{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740096001910,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,1.0059182],[2739.7,0.4109]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2742.6,0.55],[2742.7,0.7483331]]]
["bitfinex","ETHUSD",1740096002607,[[2741.5,0.8079],[2741.3,1.66192626],[2741.1,1.05184746],[2740.8,2.97428422],[2740.3,1.0059182]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2742.6,0.55],[2742.7,0.7483331]]]
["bitfinex","ETHUSD",1740096002909,[[2741.5,0.8079],[2741.3,1.66192626],[2741.1,1.05184746],[2740.8,2.97428422],[2740.6,0.1]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2742.6,0.55],[2742.7,0.7483331]]]
["bitfinex","ETHUSD",1740096005881,[[2741.9,1.66192626],[2741.7,0.8318],[2741.6,1.66192626],[2741.1,1.05184746],[2740.8,3.07428422]],[[2742.0,0.05234598],[2742.4,0.4109],[2743.4,1.76112626],[2743.5,0.3],[2744.5,3.28279396]]]
["bitfinex","ETHUSD",1740096006082,[[2741.9,2.49372626],[2741.6,1.66192626],[2741.1,1.05184746],[2740.9,0.2],[2740.8,2.33315135]],[[2742.0,0.05234598],[2742.4,0.4109],[2743.0,0.71480473],[2743.4,1.76112626],[2743.5,0.2]]]
["bitfinex","ETHUSD",1740096006306,[[2741.9,2.49372626],[2741.3,0.73335402],[2741.1,1.05184746],[2740.9,0.2],[2740.8,2.33315135]],[[2742.0,0.05234598],[2742.4,0.4109],[2742.9,0.55],[2743.0,2.37673099],[2743.4,0.0992]]]
["bitfinex","ETHUSD",1740096006890,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.3,0.73335402],[2741.1,1.05184746]],[[2742.0,0.05234598],[2742.7,0.68793429],[2743.4,1.76112626],[2743.8,0.3],[2745.9,2.19]]]
["bitfinex","ETHUSD",1740096007096,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.3,0.73335402],[2741.1,1.05184746]],[[2742.0,0.05234598],[2742.7,0.68793429],[2743.4,1.76112626],[2743.8,0.3],[2745.3,0.93728289]]]
["bitfinex","ETHUSD",1740096007312,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.3,0.73335402],[2741.2,0.1]],[[2742.0,0.05234598],[2742.7,0.68793429],[2743.4,1.76112626],[2743.8,0.1],[2744.0,5.50292626]]]
["bitfinex","ETHUSD",1740096007616,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.1],[2739.3,0.54570299]],[[2742.0,0.05234598],[2742.7,0.68793429],[2743.1,0.72824201],[2743.2,1.66192626],[2743.4,0.0992]]]
["bitfinex","ETHUSD",1740096007972,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.1],[2739.3,0.54570299]],[[2742.0,0.05234598],[2742.7,0.68793429],[2743.1,0.72824201],[2743.2,0.55],[2743.4,1.76112626]]]
["bitfinex","ETHUSD",1740096008391,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.3],[2739.3,0.54570299]],[[2742.0,0.05234598],[2742.7,0.4109],[2743.1,0.72824201],[2743.2,0.55],[2743.4,1.76112626]]]
["bitfinex","ETHUSD",1740096008592,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.3],[2738.8,0.54570299]],[[2742.0,0.05234598],[2742.7,0.4109],[2743.1,0.72824201],[2743.2,0.55],[2743.4,1.76112626]]]
["bitfinex","ETHUSD",1740096009219,[[2741.9,2.74309889],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.3],[2740.7,0.55]],[[2742.0,0.05234598],[2742.7,0.4109],[2743.1,0.72824201],[2743.2,0.55],[2743.4,1.76112626]]]
["bitfinex","ETHUSD",1740096009376,[[2741.9,2.74309889],[2741.7,0.74175232],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.3]],[[2742.0,0.05234598],[2742.7,0.4109],[2743.1,0.72824201],[2743.2,0.55],[2743.4,1.76112626]]]
["bitfinex","ETHUSD",1740096009578,[[2741.9,2.74309889],[2741.7,0.74175232],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.3]],[[2742.0,0.05234598],[2742.7,0.4109],[2743.2,0.55],[2743.4,1.76112626],[2746.2,7.5]]]
["bitfinex","ETHUSD",1740096010119,[[2741.9,2.74309889],[2741.7,0.74175232],[2741.6,1.66192626],[2741.4,3.65],[2741.2,0.3]],[[2742.0,0.05234598],[2742.7,0.4109],[2743.2,0.55],[2743.4,1.76112626],[2745.2,0.55]]]
["bitfinex","ETHUSD",1740096010585,[[2741.9,2.74309889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.4,0.1],[2741.2,0.2]],[[2742.0,0.05234598],[2742.9,0.4109],[2743.1,0.28023873],[2743.2,0.55],[2743.4,1.76112626]]]
["bitfinex","ETHUSD",1740096010773,[[2741.9,2.74309889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.4,0.1],[2741.3,0.27832228]],[[2742.0,0.05234598],[2742.9,0.4109],[2743.2,5.87],[2743.4,1.76112626],[2744.6,0.1812765]]]
["bitfinex","ETHUSD",1740096010973,[[2741.9,2.74309889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.4,0.1],[2741.3,0.27832228]],[[2742.0,0.05234598],[2742.9,0.4109],[2743.2,5.87],[2743.4,1.76112626],[2743.5,0.72510904]]]
["bitfinex","ETHUSD",1740096011186,[[2741.9,8.06309889],[2741.7,4.39075232],[2741.5,8.88],[2741.4,0.1],[2741.3,0.27832228]],[[2742.0,0.05234598],[2742.9,0.4109],[2743.4,0.0992],[2743.6,1.66192626],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740096011389,[[2741.9,9.72502515],[2741.7,4.39075232],[2741.6,0.1],[2741.5,8.88],[2741.4,0.2]],[[2742.0,0.05234598],[2743.1,0.4109],[2743.4,0.0992],[2743.7,5.32],[2743.9,1.66192626]]]
["bitfinex","ETHUSD",1740096011607,[[2741.9,9.72502515],[2741.7,4.59075232],[2741.6,0.1],[2741.5,8.88],[2739.0,0.54570299]],[[2742.0,0.05234598],[2743.1,0.4109],[2743.4,0.0992],[2743.7,5.32],[2743.9,1.66192626]]]
["bitfinex","ETHUSD",1740096012179,[[2741.9,9.72502515],[2741.7,4.59075232],[2741.6,0.1],[2741.5,8.88],[2739.0,0.54570299]],[[2742.0,0.05234598],[2743.1,0.4109],[2743.4,0.0992],[2743.7,6.98192626],[2746.2,0.93728289]]]
["bitfinex","ETHUSD",1740096012387,[[2741.9,9.72502515],[2741.7,4.59075232],[2741.6,0.1],[2741.5,8.88],[2739.0,0.54570299]],[[2742.0,0.05234598],[2743.1,0.4109],[2743.4,0.0992],[2743.7,7.69484308],[2744.2,0.2]]]
["bitfinex","ETHUSD",1740096012910,[[2741.9,9.72502515],[2741.7,4.59075232],[2741.6,0.1],[2741.5,8.88],[2739.7,0.95660299]],[[2742.0,0.05234598],[2743.1,0.4109],[2743.4,0.0992],[2743.7,7.69484308],[2744.2,0.2]]]
["bitfinex","ETHUSD",1740096013115,[[2741.9,9.72502515],[2741.8,0.1],[2741.7,4.59075232],[2741.5,9.43],[2739.7,0.95660299]],[[2742.0,5.98e-06],[2743.1,0.4109],[2743.4,0.0992],[2743.7,5.32],[2743.9,1.66192626]]]
["bitfinex","ETHUSD",1740096013313,[[2741.9,8.06309889],[2741.7,4.59075232],[2741.6,1.66192626],[2741.5,8.88],[2741.4,0.1]],[[2742.0,5.98e-06],[2743.1,0.4109],[2743.4,0.0992],[2743.5,1.66192626],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740096013475,[[2741.9,8.06309889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2743.1,0.4109],[2743.4,0.0992],[2743.5,1.66192626],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740096014275,[[2741.9,8.06309889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2743.1,0.4109],[2743.4,0.0992],[2743.7,5.32],[2745.4,0.92658116]]]
["bitfinex","ETHUSD",1740096014475,[[2741.9,8.32209889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2743.1,0.4109],[2743.4,0.0992],[2743.7,6.98192626],[2744.3,0.359]]]
["bitfinex","ETHUSD",1740096014717,[[2741.9,8.32209889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2743.1,0.4109],[2743.4,0.0992],[2743.7,6.98192626],[2743.8,0.71386591]]]
["bitfinex","ETHUSD",1740096015081,[[2741.9,8.32209889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2743.1,0.4109],[2743.4,0.0992],[2743.5,1.66192626],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740096015777,[[2741.9,8.32209889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2743.3,0.55],[2743.4,0.0992],[2743.5,1.66192626],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740096016115,[[2741.9,8.32209889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2742.7,0.4109],[2743.3,0.55],[2743.4,0.0992],[2743.5,1.66192626]]]
["bitfinex","ETHUSD",1740096016876,[[2741.9,8.32209889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.0,5.98e-06],[2742.7,0.4109],[2743.3,0.55],[2743.4,0.0992],[2743.5,1.93200784]]]
["bitfinex","ETHUSD",1740096017077,[[2741.9,7.49029889],[2741.7,4.39075232],[2741.6,1.66192626],[2741.5,9.08],[2741.4,0.1]],[[2742.7,0.35762068],[2743.3,0.55],[2743.4,0.0992],[2743.5,1.93200784],[2746.3,2.61586928]]]
["bitfinex","ETHUSD",1740096017318,[[2742.6,1.66192626],[2742.4,0.7515],[2742.0,0.74902989],[2741.9,5.82837263],[2741.7,0.74175232]],[[2743.3,0.55],[2743.4,0.0992],[2743.5,0.27008158],[2743.7,1.66192626],[2744.3,0.359]]]
["bitfinex","ETHUSD",1740096017521,[[2743.2,1.66192626],[2742.8,0.7515],[2742.4,1.66192626],[2742.0,0.74902989],[2741.9,5.56937263]],[[2743.4,0.0992],[2744.1,2.06468709],[2744.5,3.38279396],[2744.6,0.3812765],[2745.4,4.76758116]]]
["bitfinex","ETHUSD",1740096017719,[[2743.2,1.66192626],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.4,1.66192626]],[[2743.4,0.0992],[2744.1,6.98192626],[2744.5,3.38279396],[2744.6,0.3812765],[2745.4,4.35668116]]]
["bitfinex","ETHUSD",1740096017881,[[2743.2,1.66192626],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.4,1.66192626]],[[2743.4,0.0992],[2744.1,6.98192626],[2744.5,3.78555479],[2744.6,0.6402765],[2745.4,4.35668116]]]
["bitfinex","ETHUSD",1740096018297,[[2743.2,1.66192626],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.4,1.66192626]],[[2743.4,0.0992],[2743.8,0.2700542],[2744.1,7.53192626],[2744.5,0.50276083],[2744.6,0.6402765]]]
["bitfinex","ETHUSD",1740096018498,[[2743.2,1.66192626],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.4,1.66192626]],[[2743.3,0.03845724],[2743.4,0.0992],[2743.8,0.2700542],[2744.1,7.53192626],[2744.5,0.50276083]]]
["bitfinex","ETHUSD",1740096018697,[[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32]],[[2743.4,0.0992],[2743.8,0.2700542],[2744.1,7.53192626],[2744.5,0.50276083]]]
["bitfinex","ETHUSD",1740096018698,[[2742.9,3.42373733],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.3,3.42373733]],[[2743.4,0.0992],[2743.8,0.2700542],[2744.1,5.87],[2744.4,3.42373733],[2744.5,0.50276083]]]
["bitfinex","ETHUSD",1740096019026,[[2742.9,3.42373733],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.3,3.42373733]],[[2743.3,0.0387237],[2743.4,0.0992],[2743.8,0.2700542],[2744.1,5.87],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096019198,[[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.3,3.42373733]],[[2743.3,0.0387237],[2743.4,0.0992],[2743.8,0.2700542],[2744.1,5.87],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096019400,[[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.3,3.42373733]],[[2743.4,0.0992],[2743.8,0.2700542],[2744.1,5.87],[2744.4,3.42373733],[2916.0,16.283]]]
["bitfinex","ETHUSD",1740096019728,[[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.259],[2742.5,5.32],[2742.3,3.42373733]],[[2743.3,0.0387237],[2743.4,0.0992],[2743.8,0.2700542],[2744.1,6.59710151],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096019930,[[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.99252505],[2742.5,5.32],[2742.3,3.42373733]],[[2743.4,0.0992],[2743.8,0.2700542],[2744.1,6.59710151],[2744.4,3.42373733],[2916.5,0.02381772]]]
["bitfinex","ETHUSD",1740096020082,[[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.99252505],[2742.5,5.32],[2742.3,3.42373733]],[[2743.3,0.03871623],[2743.4,0.4568],[2743.8,0.2700542],[2744.1,6.59710151],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096020288,[[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.99252505],[2742.5,5.32]],[[2743.4,0.4568],[2743.8,0.2700542],[2744.1,6.59710151],[2744.4,3.42373733],[2916.5,0.02381772]]]
["bitfinex","ETHUSD",1740096020502,[[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.99252505],[2742.5,5.32]],[[2743.3,0.03871623],[2743.4,0.4568],[2743.8,0.2700542],[2744.1,6.59710151],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096020687,[[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.99252505],[2742.5,5.32]],[[2743.4,0.4568],[2743.8,0.2700542],[2744.1,6.59710151],[2744.4,3.42373733],[2916.5,0.02381772]]]
["bitfinex","ETHUSD",1740096021001,[[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,0.7515],[2742.7,0.99252505],[2742.5,5.32]],[[2743.3,0.03871623],[2743.4,0.4568],[2743.8,0.2700542],[2744.1,6.59710151],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096021186,[[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,6.0715],[2742.7,0.99252505],[2742.3,3.52373733]],[[2743.3,0.03871623],[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.32],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096021420,[[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,6.0715],[2742.7,0.99252505],[2742.3,3.52373733]],[[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.32],[2744.3,0.73826972],[2744.4,3.42373733]]]
["bitfinex","ETHUSD",1740096021591,[[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,6.0715],[2742.7,0.99252505]],[[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.32],[2744.3,0.73826972],[2744.4,3.97373733]]]
["bitfinex","ETHUSD",1740096021792,[[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,6.0715],[2742.7,0.99252505]],[[2743.3,0.03690792],[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.32],[2744.3,0.73826972]]]
["bitfinex","ETHUSD",1740096022033,[[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,3.86716106],[2742.8,5.32],[2742.7,0.99252505]],[[2743.3,0.03690792],[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.32],[2744.3,0.73826972]]]
["bitfinex","ETHUSD",1740096022220,[[2743.2,4.18373733],[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,4.09142373],[2742.8,5.32]],[[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.58877608],[2744.3,0.73826972],[2744.9,0.259]]]
["bitfinex","ETHUSD",1740096022718,[[2743.2,4.18373733],[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,4.09142373],[2742.8,5.32]],[[2743.3,0.03693128],[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.58877608],[2744.3,0.73826972]]]
["bitfinex","ETHUSD",1740096022897,[[2743.2,4.18373733],[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,4.09142373],[2742.8,5.32]],[[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.58877608],[2744.3,0.73826972],[2744.8,8.191]]]
["bitfinex","ETHUSD",1740096023102,[[2743.3,0.46166401],[2743.2,4.18373733],[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,3.648]],[[2743.4,0.0992],[2743.7,0.3576],[2744.1,5.32],[2744.8,8.191],[2745.0,0.459]]]
["bitfinex","ETHUSD",1740096023397,[[2743.3,0.46166401],[2743.2,9.50373733],[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,3.648]],[[2743.4,0.0992],[2743.7,0.3576],[2744.5,5.87],[2744.8,11.61473733],[2745.0,0.2]]]
["bitfinex","ETHUSD",1740096023588,[[2743.3,0.46166401],[2743.2,9.50373733],[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,3.648]],[[2743.4,0.0992],[2743.7,0.3576],[2744.5,5.87],[2744.7,0.18299715],[2744.8,11.61473733]]]
["bitfinex","ETHUSD",1740096024531,[[2743.3,0.46166401],[2743.2,9.50373733],[2743.1,0.43290272],[2743.0,0.46186611],[2742.9,3.648]],[[2743.4,0.0992],[2743.7,0.3576],[2744.4,0.72403572],[2744.5,9.29373733],[2744.7,0.18299715]]]
["bitfinex","ETHUSD",1740096024827,[[2743.2,5.32],[2743.0,0.46186611],[2742.9,0.76],[2742.7,0.73352505],[2742.6,3.42373733]],[[2743.3,0.3576],[2743.4,0.0992],[2744.2,3.69823438],[2744.4,0.72403572],[2744.5,5.87]]]
["bitfinex","ETHUSD",1740096025136,[[2743.2,5.32],[2743.0,0.259],[2742.5,4.20973733],[2742.2,0.1],[2741.4,3.841]],[[2743.3,0.3576],[2743.4,0.0992],[2744.2,3.69823438],[2744.4,0.72403572],[2744.5,5.87]]]
["bitfinex","ETHUSD",1740096025337,[[2743.2,5.32],[2743.0,0.259],[2742.8,12.30373733],[2742.5,4.20973733],[2742.2,0.1]],[[2743.3,0.3576],[2743.4,0.0992],[2744.2,3.69823438],[2744.4,0.72403572],[2744.5,5.87]]]
["bitfinex","ETHUSD",1740096025635,[[2743.2,5.32],[2743.0,0.259],[2742.8,8.88],[2742.5,4.20973733],[2742.0,0.1]],[[2743.3,0.3576],[2743.4,0.0992],[2744.2,3.69823438],[2744.4,0.72403572],[2744.5,5.87]]]
["bitfinex","ETHUSD",1740096025939,[[2743.2,5.32],[2743.0,0.259],[2742.8,8.88],[2742.7,0.72715992],[2742.5,4.20973733]],[[2743.3,0.3576],[2743.4,0.0992],[2744.2,3.69823438],[2744.4,0.72403572],[2744.5,5.87]]]
["bitfinex","ETHUSD",1740096027236,[[2743.2,5.32],[2743.0,0.259],[2742.8,8.88],[2742.7,0.72715992],[2742.5,4.20973733]],[[2743.3,0.3576],[2743.4,0.0992],[2744.2,0.27449705],[2744.3,3.42373733],[2744.4,0.72403572]]]
["bitfinex","ETHUSD",1740096027542,[[2743.2,5.32],[2743.0,4.46873733],[2742.8,12.528],[2742.7,0.72715992],[2742.5,3.42373733]],[[2743.4,0.0992],[2743.5,0.3576],[2744.2,0.27449705],[2744.4,0.72403572],[2744.5,9.29373733]]]
["bitfinex","ETHUSD",1740096027739,[[2743.2,5.32],[2743.0,4.46873733],[2742.8,8.88],[2742.7,0.72715992],[2742.5,3.42373733]],[[2743.4,0.0992],[2743.5,0.3576],[2744.2,0.27449705],[2744.4,0.72403572],[2744.5,9.29373733]]]
["bitfinex","ETHUSD",1740096028028,[[2743.2,5.32],[2743.0,4.46873733],[2742.8,8.88],[2742.7,0.72715992],[2742.3,0.27397696]],[[2743.4,0.0992],[2743.5,0.3576],[2744.2,0.27449705],[2744.4,0.72403572],[2744.5,9.29373733]]]
["bitfinex","ETHUSD",1740096028323,[[2743.2,5.32],[2743.1,0.259],[2742.8,9.666],[2742.7,4.15089725],[2742.3,0.27397696]],[[2743.4,0.0992],[2743.5,0.3576],[2744.2,0.27449705],[2744.4,0.72403572],[2744.5,9.29373733]]]
["bitfinex","ETHUSD",1740096028324,[[2743.2,5.32],[2743.1,0.259],[2742.8,9.666],[2742.7,4.15089725],[2742.3,0.27397696]],[[2743.4,0.0992],[2743.5,0.3576],[2744.2,3.69823438],[2744.4,0.72403572],[2744.5,5.87]]]
["bitfinex","ETHUSD",1740096028517,[[2743.1,0.259],[2742.8,6.106],[2742.7,4.15089725],[2742.4,8.88],[2742.3,0.27397696]],[[2743.4,0.0992],[2743.5,0.3576],[2744.1,5.32],[2744.2,3.69823438],[2744.4,0.72403572]]]
["bitfinex","ETHUSD",1740096028711,[[2743.1,0.259],[2742.8,5.32],[2742.7,4.15089725],[2742.6,0.7556],[2742.4,8.88]],[[2743.2,0.3576],[2743.3,0.03706233],[2743.4,0.0992],[2744.1,5.87],[2744.2,3.69823438]]]
["bitfinex","ETHUSD",1740096029035,[[2743.1,0.259],[2742.8,5.32],[2742.7,4.15089725],[2742.6,0.7556],[2742.4,8.88]],[[2743.2,0.3576],[2743.4,0.0992],[2744.1,5.87],[2744.2,3.69823438],[2745.4,0.73926093]]]
["bitfinex","ETHUSD",1740096030292,[[2743.1,0.259],[2742.8,5.32],[2742.7,4.15089725],[2742.6,0.7556],[2742.4,8.88]],[[2743.2,0.3576],[2743.4,0.0992],[2744.1,5.87],[2744.2,3.69823438],[2744.7,0.44199715]]]
["bitfinex","ETHUSD",1740096030491,[[2743.1,3.90451],[2743.0,3.64562],[2742.8,5.32],[2742.7,7.79691725],[2742.6,0.7556]],[[2743.2,0.3576],[2743.4,0.0992],[2743.6,3.64491],[2744.1,9.51421],[2744.2,3.69823438]]]
["bitfinex","ETHUSD",1740096030691,[[2743.1,3.90451],[2743.0,3.64562],[2742.8,5.32],[2742.7,7.79691725],[2742.6,0.7556]],[[2743.2,0.3576],[2743.4,0.0992],[2743.6,3.64491],[2743.7,3.6448],[2744.1,9.51421]]]
["bitfinex","ETHUSD",1740096031033,[[2743.1,3.90451],[2743.0,3.64562],[2742.8,5.32],[2742.7,7.79691725],[2742.6,0.7556]],[[2743.2,0.39465497],[2743.4,0.0992],[2743.6,3.64491],[2743.7,3.6448],[2744.1,9.51421]]]
["bitfinex","ETHUSD",1740096031233,[[2743.1,3.90451],[2743.0,3.64562],[2742.8,5.32],[2742.7,7.79691725],[2742.6,0.7556]],[[2743.2,0.03705497],[2743.4,0.0992],[2743.5,0.3576],[2743.6,3.64491],[2743.7,3.6448]]]
["bitfinex","ETHUSD",1740096031437,[[2743.1,0.259],[2743.0,3.64562],[2742.8,8.9658],[2742.7,4.15089725],[2742.6,0.7556]],[[2743.2,0.03705497],[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.64472],[2744.0,3.64435]]]
["bitfinex","ETHUSD",1740096031640,[[2743.1,3.90449],[2743.0,3.64554],[2742.8,5.32],[2742.7,4.15089725],[2742.6,4.40175]],[[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.64472],[2744.0,3.64435],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740096031792,[[2743.1,3.90449],[2742.8,8.9658],[2742.7,4.15089725],[2742.6,4.40175],[2583.1,0.005]],[[2743.2,0.03705497],[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.64472],[2744.0,3.64435]]]
["bitfinex","ETHUSD",1740096032128,[[2743.1,0.259],[2743.0,3.64563],[2742.8,8.9658],[2742.7,4.15089725],[2742.6,4.40175]],[[2743.2,0.03705497],[2743.4,0.0992],[2743.5,7.64767],[2744.0,3.64435],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740096032329,[[2743.1,0.259],[2743.0,3.64563],[2742.8,5.32],[2742.7,4.15089725],[2742.6,4.40175]],[[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.6448],[2744.0,3.64435],[2745.2,0.92786212]]]
["bitfinex","ETHUSD",1740096032634,[[2743.1,0.259],[2743.0,7.29118],[2742.8,5.32],[2742.7,4.15089725],[2742.6,4.40175]],[[2743.3,0.03706838],[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.6448],[2744.0,3.64435]]]
["bitfinex","ETHUSD",1740096033044,[[2743.1,0.259],[2743.0,7.29112],[2742.8,5.32],[2742.7,4.15089725],[2742.6,4.40175]],[[2743.3,0.03706838],[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.6448],[2744.0,3.64435]]]
["bitfinex","ETHUSD",1740096033205,[[2743.1,0.259],[2743.0,3.64555],[2742.8,5.32],[2742.7,4.15089725],[2742.6,4.40175]],[[2743.3,0.03706838],[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.6448],[2744.0,3.64435]]]
["bitfinex","ETHUSD",1740096033389,[[2743.1,3.9045],[2742.8,5.32],[2742.7,4.15089725],[2742.6,4.40175],[2731.9,0.01299269]],[[2743.3,0.03706838],[2743.4,0.0992],[2743.5,4.00261],[2743.7,3.6448],[2744.0,3.64435]]]
["bitfinex","ETHUSD",1740096033594,[[2743.1,3.9045],[2742.9,3.64575],[2742.8,5.32],[2742.7,4.15089725],[2742.6,4.40175]],[[2743.3,0.03706838],[2743.4,0.0992],[2743.5,0.3576],[2743.6,3.64493],[2743.7,3.6448]]]
["bitfinex","ETHUSD",1740096033945,[[2743.1,0.259],[2743.0,3.64562],[2742.9,3.64575],[2742.8,5.32],[2742.7,4.15089725]],[[2743.3,0.03706838],[2743.4,0.0992],[2743.5,7.64769],[2780.3,0.74821025],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096034089,[[2743.1,0.259],[2743.0,3.64562],[2742.9,3.64575],[2742.8,5.32],[2742.7,4.15089725]],[[2743.3,0.03706838],[2743.4,0.0992],[2743.5,4.0026],[2743.7,3.6448],[2780.3,0.74821025]]]
["bitfinex","ETHUSD",1740096034293,[[2743.1,0.259],[2742.9,3.6457],[2742.8,5.32],[2742.7,7.79682725],[2742.6,0.7556]],[[2743.2,0.3576],[2743.3,0.03706838],[2743.4,3.74438],[2743.5,3.645],[2743.9,3.64445]]]
["bitfinex","ETHUSD",1740096034493,[[2743.1,0.259],[2742.9,3.6457],[2742.8,5.32],[2742.7,7.79684725],[2742.6,0.7556]],[[2743.2,0.39465123],[2743.4,3.74438],[2743.5,3.645],[2743.9,3.64445],[2744.2,0.27449705]]]
["bitfinex","ETHUSD",1740096034724,[[2743.1,0.259],[2743.0,3.64561],[2742.9,3.6457],[2742.8,5.32],[2742.7,4.15089725]],[[2743.2,0.39465123],[2743.4,3.74438],[2743.6,3.64486],[2743.9,3.64445],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096034894,[[2743.1,0.259],[2743.0,3.64561],[2742.8,8.9659],[2742.7,4.15089725],[2583.7,0.00505051]],[[2743.2,0.39465123],[2743.4,3.74438],[2743.6,3.64486],[2743.9,3.64445],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096035235,[[2743.1,0.259],[2743.0,3.64561],[2742.8,8.9659],[2742.7,4.15089725],[2738.2,13.0]],[[2743.2,0.39465123],[2743.4,3.74438],[2743.6,3.64486],[2743.9,3.64445],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096035437,[[2743.1,0.259],[2743.0,3.64561],[2742.8,8.9659],[2742.7,3.42373733],[2738.2,13.0]],[[2743.2,0.39465123],[2743.4,3.74438],[2743.6,3.64486],[2743.9,3.64445],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096035939,[[2743.1,0.259],[2743.0,3.64561],[2742.8,8.9659],[2742.7,3.42373733],[2741.0,8.75922678]],[[2743.2,0.39465123],[2743.4,3.74438],[2743.6,3.64486],[2743.9,3.64445],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096036396,[[2743.1,0.259],[2743.0,3.64557],[2742.8,5.32],[2742.7,3.42373733],[2741.0,8.75922678]],[[2743.2,0.39465123],[2743.4,3.74438],[2743.6,3.64486],[2743.9,3.64445],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096036698,[[2743.1,0.259],[2743.0,3.64556],[2742.8,5.32],[2742.7,3.42373733],[2742.6,1.48470127]],[[2743.2,0.39465123],[2743.4,0.0992],[2743.5,3.64499],[2743.6,3.64486],[2743.9,3.64445]]]
["bitfinex","ETHUSD",1740096036892,[[2743.1,3.90451],[2743.0,3.64556],[2742.8,5.32],[2742.7,3.42373733],[2742.6,5.13086127]],[[2743.2,0.39465123],[2743.4,0.0992],[2743.5,3.64499],[2743.6,3.64486],[2743.9,3.64445]]]
["bitfinex","ETHUSD",1740096037112,[[2743.1,3.90451],[2743.0,3.64556],[2742.8,5.32],[2742.7,3.42373733],[2742.6,5.13086127]],[[2743.2,0.39465123],[2743.4,0.0992],[2743.6,3.6449],[2743.8,3.64466],[2744.1,12.93797733]]]
["bitfinex","ETHUSD",1740096037332,[[2743.1,3.90451],[2743.0,3.64556],[2742.8,5.32],[2742.7,3.42373733],[2742.6,5.13086127]],[[2743.2,0.39465123],[2743.4,0.0992],[2743.6,7.28986],[2744.0,3.64432],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096037519,[[2743.1,3.90451],[2743.0,3.64556],[2742.8,5.32],[2742.7,7.06976733],[2742.6,1.48470127]],[[2743.2,0.03705123],[2743.4,0.4568],[2743.6,3.6449],[2744.0,3.64432],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096037719,[[2743.1,0.259],[2743.0,3.64556],[2742.8,5.32],[2742.7,7.06976733],[2742.6,1.48470127]],[[2743.4,0.4568],[2743.6,3.6449],[2743.8,3.64468],[2744.0,3.64432],[2744.1,9.29373733]]]
["bitfinex","ETHUSD",1740096037921,[[2743.2,3.64536],[2743.1,0.259],[2743.0,3.64556],[2742.8,5.32],[2742.7,7.06976733]],[[2743.3,0.03706464],[2743.4,0.4568],[2743.6,3.6449],[2743.8,3.64468],[2744.0,3.64432]]]
["bitfinex","ETHUSD",1740096038118,[[2743.1,0.259],[2743.0,3.64556],[2742.8,5.32],[2742.7,3.42373733],[2742.5,3.64623]],[[2743.3,0.03706464],[2743.4,0.4568],[2743.5,3.64503],[2743.6,3.6449],[2744.0,3.64432]]]
["bitfinex","ETHUSD",1740096038306,[[2743.2,3.64537],[2743.1,0.259],[2742.8,5.32],[2742.7,3.42373733],[2742.4,12.52641]],[[2743.3,0.03706464],[2743.4,0.4568],[2743.8,3.64465],[2744.6,0.2],[2744.8,0.259]]]
["bitfinex","ETHUSD",1740096038508,[[2743.2,4.035807],[2743.1,3.90448],[2743.0,4.23133733],[2742.9,3.64569],[2742.8,8.96586]],[[2743.3,0.03706464],[2743.4,0.0992],[2743.9,3.6445],[2744.0,3.64442],[2744.1,5.32]]]
["bitfinex","ETHUSD",1740096038693,[[2743.2,4.035807],[2743.1,3.90448],[2743.0,4.23133733],[2742.9,7.29369],[2742.8,8.96586]],[[2743.3,0.03706464],[2743.4,0.0992],[2743.8,0.3576],[2743.9,3.6445],[2744.1,5.32]]]
["bitfinex","ETHUSD",1740096038694,[[2743.2,4.035807],[2743.1,3.90448],[2743.0,4.23133733],[2742.9,7.29369],[2742.8,8.96586]],[[2743.3,0.03706464],[2743.4,0.0992],[2743.8,0.3576],[2743.9,3.6445],[2744.1,8.96428]]]
["bitfinex","ETHUSD",1740096038893,[[2743.3,3.64524],[2743.2,4.035807],[2743.1,0.259],[2743.0,4.23133733],[2742.9,7.29369]],[[2743.4,0.0992],[2743.8,0.3576],[2743.9,7.28903],[2744.1,5.32],[2744.7,3.82806983]]]
["bitfinex","ETHUSD",1740096039132,[[2743.3,3.64524],[2743.2,4.035807],[2743.1,0.259],[2743.0,7.87696733],[2585.7,0.00505051]],[[2743.4,0.136374],[2743.8,0.3576],[2743.9,3.6445],[2744.1,8.96428],[2744.7,3.82806983]]]
["bitfinex","ETHUSD",1740096039335,[[2743.2,3.64537],[2743.1,0.259],[2743.0,4.4532],[2742.8,12.38957733],[2742.4,12.52641]],[[2743.4,0.136374],[2743.6,3.64486],[2743.8,0.3576],[2744.1,5.32],[2744.3,7.06771733]]]
["bitfinex","ETHUSD",1740096039637,[[2743.2,3.64537],[2743.1,0.259],[2743.0,4.4532],[2742.8,12.38957733],[2742.4,12.52641]],[[2743.4,0.493974],[2743.6,3.64486],[2743.8,3.64469],[2744.1,8.96421],[2744.2,0.82449705]]]
["bitfinex","ETHUSD",1740096039837,[[2743.2,7.29068],[2743.1,0.259],[2743.0,0.8076],[2742.8,12.38957733],[2742.4,12.52641]],[[2743.4,0.493974],[2743.7,3.64472],[2743.8,3.64469],[2744.1,5.32],[2744.2,4.46857705]]]
["bitfinex","ETHUSD",1740096040021,[[2743.3,3.64524],[2743.2,3.64531],[2743.1,0.259],[2743.0,0.8076],[2742.8,12.38957733]],[[2743.4,0.493974],[2743.8,3.64469],[2744.1,5.32],[2744.2,4.46857705],[2744.5,3.64367]]]
["bitfinex","ETHUSD",1740096040218,[[2743.3,3.64524],[2743.2,3.64531],[2743.1,0.259],[2743.0,0.8076],[2742.8,12.38957733]],[[2743.4,0.136374],[2743.6,0.3576],[2743.8,7.28938],[2744.1,5.32],[2744.2,4.46857705]]]
["bitfinex","ETHUSD",1740096040425,[[2743.3,3.64524],[2743.2,3.64531],[2743.1,0.259],[2743.0,0.8076],[2742.8,12.38957733]],[[2743.4,0.136374],[2743.6,0.3576],[2743.8,3.64469],[2744.0,3.64439],[2744.1,5.32]]]
["bitfinex","ETHUSD",1740096040624,[[2743.3,4.400195],[2743.2,3.64531],[2743.1,3.68273733],[2743.0,4.45321],[2742.8,8.96584]],[[2743.4,0.136374],[2744.0,3.64439],[2744.1,5.32],[2744.4,4.35694797],[2744.7,3.64349]]]
["bitfinex","ETHUSD",1740096040836,[[2743.3,4.400195],[2743.2,3.64531],[2743.1,3.68273733],[2743.0,3.64561],[2742.8,8.96584]],[[2743.4,0.136374],[2744.1,5.32]]]
["bitfinex","ETHUSD",1740096040837,[[2743.3,4.400195],[2743.2,3.64531],[2743.1,3.68273733],[2743.0,3.64561],[2742.8,8.96584]],[[2743.4,0.136374],[2743.8,0.3576],[2744.1,8.96419],[2744.2,3.64406],[2744.5,4.19367]]]
["bitfinex","ETHUSD",1740096041037,[[2743.3,4.400195],[2743.2,3.64531],[2743.1,3.68273733],[2742.9,7.29375],[2742.8,5.32]],[[2743.4,0.0992],[2743.8,0.3576],[2744.0,3.64432],[2744.1,5.32],[2744.4,3.64387]]]
["bitfinex","ETHUSD",1740096041209,[[2743.3,4.400195],[2743.2,3.64531],[2743.1,1.0508],[2742.9,3.64575],[2742.8,8.74373733]],[[2743.4,0.13643618],[2743.8,4.00224],[2744.1,5.32],[2744.3,3.64392],[2744.5,7.81393738]]]
["bitfinex","ETHUSD",1740096041408,[[2743.2,3.64531],[2743.1,1.0508],[2742.8,8.74373733],[2733.2,0.01298651],[2584.0,0.29219545]],[[2743.4,0.13643618],[2743.8,4.00224],[2744.1,5.32],[2744.2,3.64407],[2744.4,0.55]]]
["bitfinex","ETHUSD",1740096041610,[[2743.2,3.64531],[2743.1,1.0508],[2743.0,3.64555],[2742.8,8.74373733],[2742.7,3.64597]],[[2743.4,0.13643618],[2743.7,3.64472],[2743.8,4.00224],[2744.1,5.32],[2744.2,3.64407]]]
["bitfinex","ETHUSD",1740096041825,[[2743.1,3.9045],[2742.9,0.7651],[2742.8,8.74373733],[2742.2,4.12330832],[2742.0,4.19692]],[[2743.4,0.49403618],[2743.7,3.64472],[2744.1,5.32],[2744.2,3.42373733],[2744.4,0.82069923]]]
["bitfinex","ETHUSD",1740096042000,[[2743.1,3.9045],[2742.9,0.7651],[2742.8,8.74373733],[2742.2,4.12330832],[2742.0,4.19692]],[[2743.4,0.49403618],[2743.7,3.64472],[2744.0,3.64435],[2744.1,5.32],[2744.2,3.42373733]]]
["bitfinex","ETHUSD",1740096042200,[[2743.1,7.54985],[2742.9,0.7651],[2742.8,8.74373733],[2742.6,4.37524127],[2742.2,4.12330832]],[[2743.4,0.49403618],[2743.6,3.64487],[2743.7,3.64472],[2744.0,3.64435],[2744.1,5.32]]]
["bitfinex","ETHUSD",1740096042440,[[2743.1,7.54986],[2742.9,0.7651],[2742.8,8.74373733],[2742.6,4.37524127],[2742.2,4.12330832]],[[2743.4,0.49403618],[2743.6,3.64487],[2743.7,3.64472],[2744.0,3.64435],[2744.1,5.32]]]
["bitfinex","ETHUSD",1740096042662,[[2743.1,3.90441],[2742.9,4.41078],[2742.8,8.74373733],[2742.7,3.64602],[2742.6,0.72910127]],[[2743.4,0.49403618],[2743.6,3.64487],[2743.7,3.64472],[2744.0,3.64435],[2744.1,5.32]]]
["bitfinex","ETHUSD",1740096042964,[[2743.0,3.64563],[2742.9,4.41078],[2742.8,5.32],[2742.6,0.72910127],[2742.5,7.06996733]],[[2743.4,0.49403618],[2743.5,3.645],[2744.0,3.64435],[2744.1,5.32],[2744.3,3.64394]]]
["bitfinex","ETHUSD",1740096043139,[[2742.4,9.73145],[2742.2,3.42373733],[2741.8,3.64718],[2741.7,0.1],[2741.6,3.6475]],[[2743.1,3.64554],[2743.2,0.3576],[2743.3,0.41390362],[2743.4,0.13643618],[2743.6,7.06860733]]]
["bitfinex","ETHUSD",1740096043336,[[2742.5,3.9053],[2742.4,9.6820118],[2742.2,4.18883733],[2742.1,3.64678],[2741.9,8.88]],[[2742.9,0.3576],[2743.0,3.68288708],[2743.1,3.64554],[2743.4,0.0992],[2743.5,3.64501]]]
["bitfinex","ETHUSD",1740096043664,[[2742.5,3.9053],[2742.4,9.6820118],[2742.2,4.18883733],[2742.1,3.64678],[2741.9,8.88]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.1,3.64554],[2743.4,0.0992]]]
["bitfinex","ETHUSD",1740096043869,[[2742.5,0.259],[2742.4,9.6820118],[2742.2,4.18883733],[2741.9,8.88],[2741.4,1.0931647]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.4,0.0992],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740096044166,[[2742.5,3.90518],[2742.4,8.96635],[2742.2,4.18883733],[2742.0,3.64694],[2741.9,8.88]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.2,3.64545],[2743.4,0.0992]]]
["bitfinex","ETHUSD",1740096044661,[[2742.5,1.546153],[2742.4,5.32],[2742.2,4.18883733],[2742.0,3.64694],[2741.9,8.88]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.4,0.0992],[2744.4,1.2069766]]]
["bitfinex","ETHUSD",1740096044861,[[2742.5,0.259],[2742.4,8.96643],[2742.3,3.64654],[2742.2,4.18883733],[2741.9,8.88]],[[2742.8,0.03722026],[2742.9,4.00346],[2743.0,3.64564],[2743.4,3.74434],[2743.6,3.97373733]]]
["bitfinex","ETHUSD",1740096045165,[[2742.5,3.9053],[2742.4,5.32],[2742.3,3.64654],[2742.2,4.18883733],[2742.0,0.71617262]],[[2742.8,0.03722026],[2742.9,4.00346],[2743.0,3.64564],[2743.4,3.74434],[2743.6,3.97373733]]]
["bitfinex","ETHUSD",1740096045166,[[2742.5,3.9053],[2742.4,5.32],[2742.3,3.64654],[2742.2,4.18883733],[2742.0,0.71617262]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.4,3.74434],[2743.6,4.72128902]]]
["bitfinex","ETHUSD",1740096045368,[[2742.5,3.9053],[2742.4,5.32],[2742.3,3.64654],[2742.2,4.18883733],[2742.0,0.71617262]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,7.29141],[2743.4,3.74434],[2743.6,4.72128902]]]
["bitfinex","ETHUSD",1740096045543,[[2742.5,3.9053],[2742.4,5.32],[2742.3,3.64654],[2742.2,4.18883733],[2742.0,0.71617262]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.1,0.0075],[2743.2,0.0075]]]
["bitfinex","ETHUSD",1740096045864,[[2742.5,3.64622],[2742.4,5.32],[2742.2,4.18883733],[2742.0,4.36312262],[2741.9,8.88]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.1,0.0075],[2743.2,3.65293]]]
["bitfinex","ETHUSD",1740096046025,[[2742.5,3.64622],[2742.4,5.579],[2742.3,3.64647],[2742.2,4.18883733],[2742.0,4.36312262]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.1,0.0075],[2743.2,3.65293]]]
["bitfinex","ETHUSD",1740096046222,[[2742.5,3.64622],[2742.4,5.579],[2742.3,3.64647],[2742.2,4.18883733],[2742.0,4.36312262]],[[2742.8,0.03722026],[2742.9,0.3576],[2743.0,3.64564],[2743.1,0.0075],[2743.2,3.65294]]]
["bitfinex","ETHUSD",1740096046456,[[2742.5,3.64622],[2742.4,0.259],[2742.3,3.64647],[2742.2,4.18883733],[2742.1,5.32]],[[2742.9,0.3576],[2743.0,3.64564],[2743.1,0.0075],[2743.2,3.65294],[2743.5,8.96501]]]
["bitfinex","ETHUSD",1740096046854,[[2742.6,3.64609],[2742.5,3.64622],[2742.4,0.259],[2742.2,4.18883733],[2742.1,8.96678]],[[2742.9,0.3576],[2743.1,0.0075],[2743.2,3.65294],[2743.5,5.32],[2743.6,3.97373733]]]
["bitfinex","ETHUSD",1740096047059,[[2742.5,3.64622],[2742.4,0.259],[2742.2,4.18883733],[2742.1,8.96678],[2741.8,3.64719]],[[2742.9,0.3576],[2743.1,0.0075],[2743.2,3.65294],[2743.5,5.32],[2743.6,3.97373733]]]
["bitfinex","ETHUSD",1740096047254,[[2742.5,4.036742],[2742.4,0.259],[2742.2,4.18883733],[2742.1,8.96678],[2741.8,3.64719]],[[2742.9,0.3218524],[2743.1,0.0075],[2743.2,3.65294],[2743.4,3.74438],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096047494,[[2742.6,3.64608],[2742.5,4.036742],[2742.4,0.259],[2742.2,4.18883733],[2742.1,8.96678]],[[2742.9,0.3218524],[2743.1,0.0075],[2743.2,3.65294],[2743.4,0.0992],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096047699,[[2742.6,3.64608],[2742.5,4.036742],[2742.4,0.259],[2742.2,4.18883733],[2742.1,8.96678]],[[2742.9,0.3218524],[2743.1,0.0075],[2743.2,7.29842],[2743.4,0.0992],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096047899,[[2742.6,3.64608],[2742.5,0.390522],[2742.4,0.259],[2742.2,7.83549733],[2742.1,5.32]],[[2742.9,0.3218524],[2743.1,0.0075],[2743.2,3.65294],[2743.4,0.0992],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096048192,[[2742.7,3.64592],[2742.5,0.390522],[2742.4,0.259],[2742.2,7.83549733],[2742.1,5.32]],[[2742.9,0.3218524],[2743.1,0.0075],[2743.2,3.65295],[2743.4,3.74437],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096048399,[[2742.5,7.682992],[2742.4,0.259],[2742.2,7.83549733],[2742.1,5.32],[2741.9,8.88]],[[2742.9,0.3218524],[2743.1,3.65301],[2743.2,3.65288],[2743.4,0.0992],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096048559,[[2742.5,4.036722],[2742.4,0.259],[2742.2,7.83549733],[2742.1,5.32],[2741.9,8.88]],[[2742.9,0.3218524],[2743.1,3.65301],[2743.2,3.65288],[2743.4,0.0992],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096049362,[[2742.6,3.64616],[2742.4,0.259],[2742.2,4.18883733],[2742.1,5.32],[2742.0,4.36311262]],[[2742.9,0.3218524],[2743.1,3.65301],[2743.2,3.65288],[2743.4,0.0992],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096049363,[[2742.6,3.64616],[2742.4,0.259],[2742.2,4.18883733],[2742.1,5.32],[2742.0,4.36311262]],[[2742.9,0.3218524],[2743.0,3.64571],[2743.1,0.0075],[2743.2,0.0075],[2743.3,3.64537]]]
["bitfinex","ETHUSD",1740096049606,[[2742.6,3.64616],[2742.4,3.9054],[2742.2,4.18883733],[2742.1,8.96681],[2742.0,0.71617262]],[[2742.9,0.3218524],[2743.1,3.65303],[2743.2,0.0075],[2743.3,3.64537],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096049905,[[2742.4,3.9054],[2742.2,4.18883733],[2742.1,8.96681],[2742.0,0.71617262],[2584.0,0.29219545]],[[2742.9,0.3218524],[2743.1,3.65303],[2743.2,0.0075],[2744.2,0.559],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096050107,[[2742.3,3.64654],[2742.2,3.64663],[2742.1,5.32],[2741.9,15.95080733],[2741.7,3.0]],[[2742.8,3.64598],[2742.9,0.3218524],[2743.1,0.0075],[2743.2,0.0075],[2743.3,7.06899733]]]
["bitfinex","ETHUSD",1740096050406,[[2742.4,3.64642],[2742.3,0.259],[2742.2,3.64663],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,3.64598],[2742.9,0.3218524],[2743.0,3.64571],[2743.1,0.0075],[2743.2,0.0075]]]
["bitfinex","ETHUSD",1740096050811,[[2742.4,3.64642],[2742.3,0.259],[2742.2,3.64663],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,3.9676924],[2743.0,3.64571],[2743.1,0.0075],[2743.2,0.0075]]]
["bitfinex","ETHUSD",1740096051112,[[2742.3,3.90548],[2742.2,3.64663],[2742.1,5.32],[2742.0,0.8081],[2741.1,3.64805]],[[2742.8,3.65343],[2742.9,0.3218524],[2743.0,3.64571],[2743.2,0.0075],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096051267,[[2742.3,0.259],[2742.2,3.64663],[2742.1,5.32],[2742.0,0.8081],[2741.8,0.71186638]],[[2742.8,3.65343],[2742.9,0.3218524],[2743.0,3.64571],[2743.2,0.0075],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096051462,[[2742.4,3.64644],[2742.3,0.259],[2742.2,3.64663],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,3.65343],[2742.9,0.3218524],[2743.0,3.64571],[2743.2,0.0075],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096052007,[[2742.4,3.64644],[2742.3,0.259],[2742.2,3.64663],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,3.9676324],[2743.0,3.64571],[2743.2,0.0075],[2780.3,0.74629322]]]
["bitfinex","ETHUSD",1740096052208,[[2742.4,3.64644],[2742.3,0.259],[2742.2,3.64663],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,3.9676324],[2743.0,3.64571],[2743.2,0.0075],[2747.6,13.0]]]
["bitfinex","ETHUSD",1740096053302,[[2742.5,3.6463],[2742.4,3.64644],[2742.3,0.259],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,3.9676324],[2743.1,3.64552],[2743.2,0.0075],[2747.6,13.0]]]
["bitfinex","ETHUSD",1740096053509,[[2742.5,3.6463],[2742.3,0.259],[2742.2,3.64662],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,3.9676324],[2743.1,3.64552],[2743.2,0.0075],[2747.6,13.0]]]
["bitfinex","ETHUSD",1740096054425,[[2742.3,3.90545],[2742.2,3.64662],[2742.1,5.32],[2742.0,0.8081],[2583.7,0.00505051]],[[2742.8,0.0075],[2742.9,7.6135324],[2743.2,0.0075],[2747.6,13.0],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096054584,[[2742.3,3.90545],[2742.2,3.64662],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,7.6135324],[2743.2,0.0075],[2747.6,13.0]]]
["bitfinex","ETHUSD",1740096054585,[[2742.4,3.64641],[2742.3,0.259],[2742.2,3.64662],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,3.9676324],[2743.1,3.64559],[2743.2,0.0075],[2747.6,13.0]]]
["bitfinex","ETHUSD",1740096055239,[[2742.4,3.64641],[2742.3,0.259],[2742.2,3.64662],[2742.1,5.32],[2742.0,0.8081]],[[2742.8,0.0075],[2742.9,3.9676324],[2743.1,3.64559],[2743.2,0.0075],[2744.7,8.36780686]]]
["bitfinex","ETHUSD",1740096055607,[[2742.4,3.64637],[2742.3,0.259],[2742.1,5.32],[2742.0,4.455],[2741.9,3.42373733]],[[2742.8,0.0075],[2742.9,0.3218524],[2743.0,3.64571],[2743.1,3.64559],[2743.2,0.0075]]]
["bitfinex","ETHUSD",1740096055812,[[2742.5,3.64624],[2742.4,3.64637],[2742.3,0.259],[2742.1,5.32],[2742.0,4.455]],[[2742.8,0.0075],[2742.9,0.3218524],[2743.0,3.64571],[2743.1,3.64559],[2743.2,0.0075]]]
["bitfinex","ETHUSD",1740096056324,[[2742.7,3.64602],[2742.3,0.259],[2742.2,7.07040733],[2742.1,5.32],[2742.0,4.455]],[[2742.9,0.3218524],[2743.1,0.0075],[2743.2,0.0075],[2743.3,3.64532],[2743.5,5.32]]]
["bitfinex","ETHUSD",1740096056534,[[2742.9,3.64575],[2742.5,4.24683733],[2742.3,0.259],[2742.2,3.6467],[2742.1,5.32]],[[2743.1,0.3219],[2743.2,0.0075],[2743.4,0.1067],[2743.5,8.96507],[2743.8,3.6446]]]
["bitfinex","ETHUSD",1740096056720,[[2743.0,3.64554],[2742.5,4.24683733],[2742.3,0.259],[2742.2,3.6467],[2742.1,8.32]],[[2743.3,0.3294],[2743.4,0.0992],[2743.5,5.32],[2743.6,7.28993],[2743.7,0.2768291]]]
["bitfinex","ETHUSD",1740096056922,[[2743.0,3.64554],[2742.8,3.64584],[2742.6,3.6461],[2742.5,4.24683733],[2742.3,0.259]],[[2743.3,0.3294],[2743.4,0.0992],[2743.5,8.96504],[2743.6,3.64496],[2743.7,0.2768291]]]
["bitfinex","ETHUSD",1740096057224,[[2743.0,3.64554],[2742.8,3.64581],[2742.6,3.6461],[2742.5,4.24683733],[2742.3,0.259]],[[2743.2,0.0075],[2743.3,0.3294],[2743.4,0.0992],[2743.5,8.96504],[2743.6,3.64496]]]
["bitfinex","ETHUSD",1740096057541,[[2743.0,3.64554],[2742.8,3.64581],[2742.5,7.89311733],[2742.3,0.259],[2583.9,0.06]],[[2743.2,0.0075],[2743.3,0.3294],[2743.4,3.74436],[2743.5,5.32],[2743.6,3.64492]]]
["bitfinex","ETHUSD",1740096057708,[[2742.8,7.29162],[2742.5,4.24683733],[2742.3,3.9055],[2738.3,3.80932356],[2734.5,11.29302894]],[[2743.2,0.0075],[2743.3,3.97468],[2743.4,3.74436],[2743.5,5.32],[2743.8,4.19459]]]
["bitfinex","ETHUSD",1740096057910,[[2742.8,3.64581],[2742.6,3.6461],[2742.5,4.24683733],[2742.4,3.64642],[2742.3,0.259]],[[2743.2,0.0075],[2743.3,3.97468],[2743.4,3.74436],[2743.5,5.32],[2743.8,4.19459]]]
["bitfinex","ETHUSD",1740096058207,[[2742.8,3.64581],[2742.5,4.24683733],[2742.4,3.64642],[2742.3,0.259],[2738.0,13.0]],[[2743.2,0.0075],[2743.3,3.97468],[2743.4,3.74436],[2743.5,5.32],[2743.8,4.19459]]]
["bitfinex","ETHUSD",1740096058406,[[2742.8,3.64581],[2742.6,3.64608],[2742.5,4.24683733],[2742.3,0.259],[2738.0,13.0]],[[2743.2,0.0075],[2743.3,3.97468],[2743.4,3.74436],[2743.5,5.32],[2743.8,4.19459]]]
["bitfinex","ETHUSD",1740096058639,[[2742.8,3.64581],[2742.6,3.64608],[2742.5,4.24683733],[2742.3,3.90555],[2741.0,4.21939678]],[[2743.2,0.0075],[2743.3,3.97468],[2743.4,3.74436],[2743.5,5.32],[2743.8,4.19459]]]
["bitfinex","ETHUSD",1740096058822,[[2742.8,3.64581],[2742.6,3.64608],[2742.5,4.24683733],[2742.3,3.90555],[2741.6,12.52739]],[[2743.2,0.0075],[2743.3,3.97468],[2743.4,3.74436],[2743.5,5.32],[2743.8,4.19459]]]
["bitfinex","ETHUSD",1740096059138,[[2742.8,3.64581],[2742.6,3.64608],[2742.5,4.24683733],[2742.3,3.90555],[2742.0,3.64691]],[[2743.2,3.65288],[2743.3,0.3294],[2743.4,3.74436],[2743.5,5.32],[2743.7,3.9215591]]]
["bitfinex","ETHUSD",1740096059903,[[2742.8,3.64581],[2742.6,3.64608],[2742.5,4.24683733],[2742.3,3.90555],[2742.0,3.64691]],[[2743.2,0.0075],[2743.3,3.97465],[2743.4,3.74436],[2743.5,5.32],[2743.7,3.9215591]]]
["bitfinex","ETHUSD",1740096060138,[[2742.8,3.64581],[2742.6,3.64608],[2742.5,4.24683733],[2742.4,0.72929555],[2742.3,3.90555]],[[2743.2,0.0075],[2743.3,3.97465],[2743.4,3.74436],[2743.5,5.32],[2743.7,3.9215591]]]
["bitfinex","ETHUSD",1740096060445,[[2742.9,3.64575],[2742.8,0.729189],[2742.5,4.24683733],[2742.4,4.37569555],[2742.3,0.259]],[[2743.3,3.97468],[2743.4,3.74436],[2743.5,5.32],[2743.7,0.2768291],[2744.0,0.742071]]]
["bitfinex","ETHUSD",1740096060739,[[2743.0,3.64557],[2742.9,0.8257],[2742.8,3.6458],[2742.6,3.64612],[2742.5,8.74373733]],[[2743.4,0.0992],[2743.5,3.96688],[2743.6,3.64492],[2743.7,0.0075],[2744.0,8.96435]]]
["bitfinex","ETHUSD",1740096060902,[[2743.0,3.64557],[2742.9,0.8257],[2742.8,3.6458],[2742.5,8.74373733],[2741.8,3.84713]],[[2743.4,3.74432],[2743.5,0.3219],[2743.6,3.64492],[2743.7,0.015],[2743.9,3.64446]]]
["bitfinex","ETHUSD",1740096061093,[[2742.8,3.6458],[2742.7,0.8257],[2742.5,8.74373733],[2742.0,3.64691],[2741.8,3.84713]],[[2743.4,3.74432],[2743.5,0.3219],[2743.7,0.015],[2743.9,3.64446],[2744.1,3.55]]]
["bitfinex","ETHUSD",1740096061299,[[2742.7,4.47173],[2742.6,3.64614],[2742.5,8.74373733],[2742.4,0.72929555],[2742.2,3.64663]],[[2743.2,3.64543],[2743.3,0.3369],[2743.4,3.74438],[2743.7,3.64475],[2743.9,7.06819733]]]
["bitfinex","ETHUSD",1740096061558,[[2742.7,3.64603],[2742.6,3.64614],[2742.5,9.56943733],[2742.4,0.72929555],[2742.2,3.64663]],[[2743.2,3.64543],[2743.3,0.3369],[2743.4,3.74438],[2743.7,3.64475],[2743.9,3.64446]]]
["bitfinex","ETHUSD",1740096061766,[[2742.8,3.6459],[2742.6,3.64614],[2742.5,9.56943733],[2742.4,0.72929555],[2742.3,3.90555]],[[2743.2,3.64543],[2743.3,0.3369],[2743.4,3.74438],[2743.7,3.64475],[2743.8,3.42373733]]]
["bitfinex","ETHUSD",1740096062471,[[2743.0,3.64556],[2742.9,3.64573],[2742.5,13.21570733],[2742.4,0.72929555],[2742.3,0.259]],[[2743.3,0.3369],[2743.4,0.0992],[2743.5,3.64499],[2743.6,3.64494],[2743.9,3.64447]]]
["bitfinex","ETHUSD",1740096062779,[[2743.1,3.64546],[2743.0,4.374689],[2742.6,3.64612],[2742.5,9.56943733],[2742.4,0.72929555]],[[2743.3,0.3219],[2743.4,0.0992],[2743.6,3.64494],[2744.1,10.61794733],[2744.4,0.27069923]]]
["bitfinex","ETHUSD",1740096062992,[[2743.1,0.259],[2743.0,0.729129],[2742.9,0.7582],[2742.8,3.42373733],[2742.5,5.32]],[[2743.4,0.0992],[2743.5,0.3219],[2743.8,3.65217],[2744.1,3.55],[2744.4,3.69443656]]]
["bitfinex","ETHUSD",1740096063140,[[2743.2,3.64531],[2743.1,0.259],[2743.0,4.374669],[2742.9,0.7582],[2742.8,7.06957733]],[[2743.4,0.0992],[2743.5,0.3219],[2743.7,3.64481],[2743.8,3.65967],[2744.1,3.55]]]
["bitfinex","ETHUSD",1740096063476,[[2743.1,3.90444],[2743.0,4.374669],[2742.9,0.7582],[2742.8,3.42373733],[2742.6,3.64614]],[[2743.4,0.0992],[2743.5,0.3219],[2743.6,3.64491],[2743.7,3.64481],[2743.8,0.015]]]
["bitfinex","ETHUSD",1740096063679,[[2743.1,0.259],[2743.0,3.64564],[2742.9,0.7582],[2742.8,7.06952733],[2742.4,4.37568555]],[[2743.4,3.74434],[2743.5,3.96694],[2743.8,0.015],[2743.9,3.64449],[2744.7,8.36780686]]]
["bitfinex","ETHUSD",1740096063880,[[2743.1,0.259],[2742.9,0.7582],[2742.8,7.06952733],[2742.4,4.37568555],[2583.9,0.06]],[[2743.4,3.74434],[2743.5,3.96694],[2743.8,0.015],[2743.9,3.64449],[2744.7,8.36780686]]]
["bitfinex","ETHUSD",1740096064082,[[2743.1,0.259],[2743.0,3.64563],[2742.9,0.7582],[2742.8,7.06952733],[2742.5,8.96629]],[[2743.4,0.0992],[2743.5,3.96689],[2743.7,3.64479],[2743.8,0.015],[2743.9,3.64449]]]
["bitfinex","ETHUSD",1740096064385,[[2743.1,0.259],[2743.0,3.64563],[2742.9,0.7582],[2742.8,7.06952733],[2742.5,8.96629]],[[2743.4,0.0992],[2743.5,3.96689],[2743.7,3.64481],[2743.8,0.015],[2743.9,3.64449]]]
["bitfinex","ETHUSD",1740096064684,[[2743.1,0.259],[2743.0,3.64563],[2742.9,0.7582],[2742.8,3.42373733],[2742.5,8.96629]],[[2743.4,0.0992],[2743.5,3.96689],[2743.7,3.64481],[2743.8,0.015],[2743.9,3.64449]]]
["bitfinex","ETHUSD",1740096064978,[[2743.1,0.259],[2743.0,7.2912],[2742.9,0.7582],[2742.8,3.42373733],[2742.5,8.96629]],[[2743.4,0.0992],[2743.5,3.96689],[2743.7,3.64481],[2743.8,0.015],[2743.9,3.64449]]]
["bitfinex","ETHUSD",1740096065171,[[2743.1,0.259],[2743.0,3.64557],[2742.9,0.7582],[2742.8,7.06953733],[2742.5,8.96629]],[[2743.4,0.0992],[2743.5,7.61194],[2743.8,0.015],[2743.9,3.64449],[2913.4,0.005]]]
["bitfinex","ETHUSD",1740096065374,[[2743.1,0.259],[2743.0,3.64557],[2742.9,0.7582],[2742.8,7.06953733],[2742.5,8.96629]],[[2743.4,0.0992],[2743.5,3.96689],[2743.7,3.64479],[2743.8,0.015],[2743.9,3.64449]]]
["bitfinex","ETHUSD",1740096065579,[[2743.1,0.259],[2743.0,7.29113],[2742.9,0.7582],[2742.8,3.42373733],[2742.5,8.96629]],[[2743.4,0.0992],[2743.5,3.96689],[2743.7,3.64479],[2743.8,0.015],[2743.9,3.64449]]]
["bitfinex","ETHUSD",1740096065779,[[2743.1,3.90446],[2743.0,3.64556],[2742.9,0.7582],[2742.8,3.42373733],[2742.6,3.64611]],[[2743.4,0.0992],[2743.5,3.96689],[2743.7,3.64479],[2743.8,0.015],[2744.1,7.19423]]]
["bitfinex","ETHUSD",1740096065955,[[2743.2,3.64535],[2743.1,0.259],[2743.0,3.64556],[2742.9,0.7582],[2742.8,3.42373733]],[[2743.4,0.0992],[2743.5,0.3219],[2743.6,3.64486],[2743.8,0.015],[2743.9,3.64454]]]
["bitfinex","ETHUSD",1740096066156,[[2743.2,3.6453],[2743.1,0.259],[2743.0,3.64553],[2742.9,0.7582],[2742.8,7.06960733]],[[2743.4,0.0992],[2743.5,0.3219],[2743.7,3.64471],[2743.8,0.015],[2744.1,3.55]]]
["bitfinex","ETHUSD",1740096066496,[[2743.2,3.6453],[2743.1,0.259],[2742.9,0.7582],[2742.8,3.42373733],[2583.1,0.005]],[[2743.4,0.0992],[2743.5,0.3219],[2743.7,3.64471],[2743.8,0.015],[2744.1,7.19419]]]
["bitfinex","ETHUSD",1740096066688,[[2743.2,3.6453],[2743.1,0.259],[2743.0,3.64561],[2742.9,0.7582],[2742.8,7.06962733]],[[2743.4,0.0992],[2743.5,0.3219],[2743.7,7.28955],[2743.8,0.015],[2744.1,7.19419]]]
["bitfinex","ETHUSD",1740096067097,[[2743.2,3.6453],[2743.1,0.259],[2743.0,3.64561],[2742.9,0.7582],[2742.8,3.42373733]],[[2743.4,0.0992],[2743.5,0.3219],[2743.6,3.64486],[2743.7,3.64471],[2743.8,0.015]]]
["bitfinex","ETHUSD",1740096067291,[[2743.2,3.6453],[2743.1,0.259],[2742.9,0.7582],[2742.8,3.42373733],[2742.7,3.64596]],[[2743.4,0.0992],[2743.5,0.3219],[2743.7,3.64471],[2743.8,0.015],[2912.2,0.005]]]
["bitfinex","ETHUSD",1740096067590,[[2743.2,3.64529],[2743.1,3.90449],[2742.9,0.7582],[2742.8,3.42373733],[2742.7,3.64596]],[[2743.4,0.0992],[2743.5,0.3219],[2743.7,3.64471],[2743.8,0.015],[2743.9,3.6445]]]
["bitfinex","ETHUSD",1740096067803,[[2743.3,3.64524],[2743.2,0.754978],[2743.1,0.259],[2742.9,0.7582],[2742.8,7.06960733]],[[2743.4,0.0992],[2743.8,3.65968],[2744.1,0.55],[2744.2,3.64406],[2744.8,3.8433]]]
["bitfinex","ETHUSD",1740096068011,[[2743.3,3.64524],[2743.2,4.400228],[2743.1,0.259],[2742.9,0.7582],[2742.8,7.06960733]],[[2743.4,0.0992],[2743.7,0.3219],[2743.8,3.65968],[2743.9,3.64456],[2744.1,0.55]]]
["bitfinex","ETHUSD",1740096068307,[[2743.3,3.64524],[2743.2,4.400228],[2743.1,0.259],[2742.9,4.40396],[2742.8,3.42373733]],[[2743.4,0.0992],[2743.7,0.3219],[2743.8,3.65968],[2744.0,8.96433],[2744.1,0.55]]]
["bitfinex","ETHUSD",1740096068471,[[2743.2,0.754978],[2743.1,0.259],[2742.7,3.64594],[2742.5,11.74373733],[2742.3,0.27407745]],[[2743.4,3.74432],[2743.8,0.015],[2744.0,5.32],[2744.1,3.97373733],[2744.4,7.65719724]]]
["bitfinex","ETHUSD",1740096068677,[[2742.9,3.64575],[2742.7,4.47084],[2742.5,11.74373733],[2742.4,4.37565555],[2742.3,0.27407745]],[[2743.3,0.3219],[2743.4,0.0992],[2743.5,3.64509],[2743.8,3.65958],[2744.0,5.32]]]
["bitfinex","ETHUSD",1740096068880,[[2742.8,0.259],[2742.7,0.8249],[2742.5,11.74373733],[2742.4,0.72929555],[2742.1,12.72671]],[[2743.3,0.3219],[2743.4,0.0992],[2743.5,3.64507],[2743.8,3.65958],[2744.0,5.32]]]
["bitfinex","ETHUSD",1740096069064,[[2742.9,3.64564],[2742.8,0.259],[2742.7,0.8249],[2742.6,3.64609],[2742.5,11.74373733]],[[2743.3,0.3219],[2743.4,0.0992],[2743.5,3.64507],[2743.7,3.64478],[2743.8,0.015]]]
["bitfinex","ETHUSD",1740096069260,[[2743.0,3.64554],[2742.9,3.64564],[2742.8,0.259],[2742.7,0.8249],[2742.6,3.64609]],[[2743.3,0.3219],[2743.4,0.0992],[2743.5,3.64507],[2743.7,3.64478],[2743.8,0.015]]]
["bitfinex","ETHUSD",1740096069456,[[2743.1,3.64548],[2742.8,0.259],[2742.7,0.8249],[2742.6,3.64609],[2729.9,104.0]],[[2743.3,0.3219],[2743.4,0.0992],[2743.5,3.64507],[2743.7,3.64478],[2743.8,0.015]]]
["bitfinex","ETHUSD",1740096069657,[[2743.1,3.64548],[2742.8,0.259],[2742.7,4.47092],[2729.9,104.0],[2583.1,0.005]],[[2743.3,0.3219],[2743.4,0.0992],[2743.6,3.64485],[2743.7,3.64478],[2743.8,0.015]]]
["bitfinex","ETHUSD",1740096069864,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,1.186948],[2742.9,3.64575],[2742.8,3.68273733]],[[2743.4,0.0992],[2743.6,0.3219],[2743.8,0.015],[2744.0,5.32],[2744.1,4.19426]]]
["bitfinex","ETHUSD",1740096070061,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,1.186948],[2742.8,7.32857733],[2742.5,11.96629]],[[2743.4,0.0992],[2743.6,0.3219],[2743.8,3.65965],[2743.9,3.64446],[2744.0,5.32]]]
["bitfinex","ETHUSD",1740096070260,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,1.186948],[2742.9,5.32],[2742.8,7.32857733]],[[2743.4,0.0992],[2743.6,0.3219],[2743.8,3.65965],[2743.9,3.64446],[2744.2,5.32]]]
["bitfinex","ETHUSD",1740096070710,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,1.186948],[2742.9,8.96575],[2742.8,3.68273733]],[[2743.4,0.0992],[2743.6,0.3219],[2743.8,3.65965],[2743.9,3.64446],[2744.2,5.32]]]
["bitfinex","ETHUSD",1740096071013,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,1.186948],[2742.9,8.96575],[2742.8,3.68273733]],[[2743.4,0.0992],[2743.6,0.3219],[2743.8,0.015],[2743.9,3.64446],[2744.1,4.19428]]]
["bitfinex","ETHUSD",1740096071180,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,1.186948],[2742.9,8.96575],[2742.8,3.68273733]],[[2743.4,0.0992],[2743.8,0.3369],[2743.9,3.64446],[2744.1,4.19427],[2744.4,6.91451923]]]
["bitfinex","ETHUSD",1740096071364,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,4.61068533],[2742.9,3.64575],[2742.8,0.259]],[[2743.4,0.0992],[2743.8,0.3369],[2743.9,3.64446],[2744.1,4.19427],[2744.4,6.91451923]]]
["bitfinex","ETHUSD",1740096071560,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,4.61068533],[2743.0,3.64556],[2742.9,3.64575]],[[2743.4,0.0992],[2743.8,0.3219],[2744.1,3.64427],[2744.3,3.64399],[2744.4,0.27069923]]]
["bitfinex","ETHUSD",1740096071765,[[2743.3,3.64524],[2743.2,3.64524],[2743.1,4.61068533],[2743.0,3.64556],[2742.9,7.29375]],[[2743.4,0.0992],[2744.0,0.3219],[2744.1,3.64426],[2744.2,3.64413],[2744.3,0.0075]]]
["bitfinex","ETHUSD",1740096072186,[[2743.3,4.46644],[2743.2,3.64524],[2743.1,3.78828533],[2743.0,3.64556],[2742.9,7.29375]],[[2743.4,0.0992],[2744.0,0.3219],[2744.3,3.65891],[2744.4,3.91456923],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1740096072501,[[2743.3,4.46644],[2743.2,3.64524],[2743.1,3.78828533],[2743.0,3.64556],[2742.9,10.29375]],[[2743.4,0.0992],[2744.0,0.3219],[2744.3,0.015],[2744.4,3.64387],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1740096072824,[[2743.3,4.46644],[2743.2,3.64524],[2743.1,3.78828533],[2743.0,3.64556],[2742.9,10.29375]],[[2743.4,0.0992],[2744.3,0.015],[2744.4,3.64386],[2744.6,4.19361],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1740096073012,[[2743.3,4.46644],[2743.2,3.64524],[2743.1,3.78828533],[2743.0,3.64556],[2742.9,10.47495474]],[[2743.4,0.0992],[2744.2,0.3219],[2744.3,0.015],[2744.5,3.64371],[2744.6,3.64361]]]
["bitfinex","ETHUSD",1740096073314,[[2743.3,8.11344],[2743.2,3.64524],[2743.1,3.78828533],[2743.0,5.12604409],[2742.9,6.82695474]],[[2743.4,0.0992],[2744.4,0.3219],[2744.6,0.0075],[2744.7,3.64341],[2744.9,3.64318]]]
["bitfinex","ETHUSD",1740096073514,[[2743.3,7.29224],[2743.1,3.78828533],[2743.0,5.12604409],[2742.9,3.18120474],[2742.3,3.42373733]],[[2744.5,0.0075],[2744.6,0.3294],[2744.7,3.65091],[2744.9,3.64318],[2745.1,3.0]]]
["bitfinex","ETHUSD",1740096073720,[[2744.4,3.64377],[2744.1,0.8269],[2743.9,7.06817733],[2743.5,3.64497],[2743.4,3.0]],[[2744.8,0.3294],[2744.9,3.6432],[2745.2,0.74204387],[2745.4,3.6425],[2745.5,3.42373733]]]
["bitfinex","ETHUSD",1740096073921,[[2744.4,3.64377],[2744.1,1.0859],[2743.9,7.06817733],[2743.5,3.64497],[2743.4,3.729224]],[[2744.8,0.3294],[2744.9,3.6432],[2745.2,0.74204387],[2745.4,3.6425],[2745.5,3.42373733]]]
["bitfinex","ETHUSD",1740096074074,[[2744.4,3.64377],[2744.2,3.42373733],[2744.1,1.0859],[2744.0,3.64418],[2743.7,3.6446]],[[2744.8,0.3219],[2745.2,4.65964634],[2745.5,3.42373733],[2745.6,3.64228],[2745.7,8.188]]]
["bitfinex","ETHUSD",1740096074275,[[2744.5,3.64355],[2744.2,3.42373733],[2744.1,4.73003],[2743.7,3.64468],[2743.1,0.63581964]],[[2744.9,0.0075],[2745.0,0.3219],[2745.1,0.0075],[2745.2,3.91756247],[2745.4,3.64251]]]
["bitfinex","ETHUSD",1740096074630,[[2744.5,3.64355],[2744.2,3.42373733],[2744.1,1.0859],[2744.0,3.64427],[2743.8,4.36560839]],[[2745.0,0.3219],[2745.1,3.64286],[2745.2,3.65024],[2745.7,14.8301],[2745.9,0.36781237]]]
["bitfinex","ETHUSD",1740096074930,[[2744.6,3.64351],[2744.5,3.64355],[2744.2,3.42373733],[2744.1,1.0859],[2744.0,3.64427]],[[2745.0,0.3219],[2745.2,3.65774],[2745.4,4.19251],[2745.7,11.8301],[2745.9,0.36781237]]]
["bitfinex","ETHUSD",1740096075132,[[2744.6,3.64351],[2744.5,3.64355],[2744.2,3.42373733],[2744.1,4.73005],[2736.4,26.89]],[[2745.0,0.3219],[2745.2,3.65774],[2745.4,4.1925],[2745.7,11.8301],[2745.9,0.36781237]]]
["bitfinex","ETHUSD",1740096075325,[[2744.7,3.64327],[2744.5,3.42373733],[2744.2,3.64398],[2744.1,1.0859],[2742.3,0.54169725]],[[2745.0,0.3219],[2745.2,3.65774],[2745.4,4.1925],[2745.7,11.8301],[2745.9,0.36781237]]]
["bitfinex","ETHUSD",1740096075507,[[2744.6,3.64351],[2744.5,7.06726733],[2744.1,1.0859],[2744.0,3.64426],[2742.3,0.54169725]],[[2745.0,0.3219],[2745.2,7.30055],[2745.4,0.55],[2745.7,11.8301],[2745.9,0.36781237]]]
["bitfinex","ETHUSD",1740096075699,[[2744.7,3.64335],[2744.5,7.06726733],[2744.1,4.73004],[2742.3,35.54169725],[2737.5,114.21]],[[2745.0,0.3219],[2745.2,3.65774],[2745.4,4.1925],[2745.7,11.8301],[2745.9,1.10047298]]]
["bitfinex","ETHUSD",1740096075896,[[2744.7,3.64335],[2744.5,7.06726733],[2744.1,3.90314],[2742.3,35.54169725],[2737.5,114.21]],[[2745.0,0.3219],[2745.2,3.65774],[2745.4,4.1925],[2745.7,3.6421],[2745.9,0.73266061]]]
["bitfinex","ETHUSD",1740096076107,[[2744.8,3.64325],[2744.7,3.64335],[2744.6,0.793],[2744.5,3.42373733],[2744.3,3.64384]],[[2744.9,0.03536929],[2745.2,0.015],[2745.4,3.6425],[2745.8,3.0],[2745.9,4.37447061]]]
["bitfinex","ETHUSD",1740096076423,[[2744.8,7.06698733],[2744.6,4.43649],[2744.3,3.64384],[2743.9,3.0],[2743.6,3.64477]],[[2745.2,0.015],[2745.3,3.6427],[2745.4,3.9644],[2745.6,0.27140849],[2745.8,3.64197]]]
["bitfinex","ETHUSD",1740096076724,[[2744.8,7.06698733],[2744.6,4.43649],[2744.3,3.64384],[2743.9,3.0],[2743.6,3.64477]],[[2745.4,3.9644],[2745.6,0.27140849]]]
["bitfinex","ETHUSD",1740096076725,[[2744.9,0.259],[2744.8,7.06690733],[2744.6,4.43649],[2744.3,3.64384],[2743.9,3.1]],[[2745.4,7.60695],[2745.6,0.0075],[2745.9,3.64182],[2746.2,3.62373733],[2746.3,3.64134]]]
["bitfinex","ETHUSD",1740096076924,[[2744.9,0.259],[2744.8,7.06690733],[2744.6,4.43649],[2744.3,3.64384],[2743.9,3.1]],[[2745.3,3.64262],[2745.4,3.9644],[2745.6,0.015],[2745.9,6.64182],[2746.2,3.62373733]]]
["bitfinex","ETHUSD",1740096077119,[[2744.9,0.259],[2744.8,7.06690733],[2744.6,4.43649],[2744.3,3.64384],[2743.9,3.1]],[[2745.3,3.64262],[2745.4,4.0011634],[2745.6,0.015],[2745.9,6.64182],[2746.0,0.71346458]]]
["bitfinex","ETHUSD",1740096077424,[[2744.9,0.259],[2744.8,7.06690733],[2744.6,4.43649],[2744.3,3.64384],[2743.9,3.1]],[[2745.3,3.64262],[2745.4,3.9644],[2745.6,0.015],[2745.9,6.64182],[2746.0,0.71346458]]]
["bitfinex","ETHUSD",1740096077625,[[2744.9,0.259],[2744.8,7.06690733],[2744.6,4.43649],[2744.3,3.64384],[2743.9,3.1]],[[2745.3,3.67938908],[2745.4,0.3219],[2745.6,3.65726],[2745.8,0.55],[2745.9,6.64182]]]
["bitfinex","ETHUSD",1740096078179,[[2745.0,3.64291],[2744.9,0.259],[2744.8,3.42373733],[2744.6,0.793],[2744.5,3.64361]],[[2745.3,0.03676908],[2745.4,0.3219],[2745.6,3.65726],[2745.8,4.19195],[2746.2,7.06522733]]]
["bitfinex","ETHUSD",1740096078383,[[2745.0,3.64291],[2744.9,4.63460073],[2744.8,3.42373733],[2744.6,0.793],[2744.5,3.64361]],[[2745.3,0.03676908],[2745.6,3.97916],[2745.8,4.19195],[2746.2,3.64149],[2746.5,7.06481733]]]
["bitfinex","ETHUSD",1740096078919,[[2745.0,3.64291],[2744.9,4.63460073],[2744.8,3.42373733],[2744.6,0.793],[2744.5,3.64361]],[[2745.6,3.97916],[2745.8,4.19195],[2746.2,6.64149],[2746.4,0.18154416],[2746.5,7.06481733]]]
["bitfinex","ETHUSD",1740096079081,[[2745.1,3.64285],[2744.9,4.63460073],[2744.8,3.42373733],[2744.6,0.793],[2743.0,1.38048409]],[[2745.2,0.0368919],[2745.6,3.97916],[2745.8,4.19195],[2746.2,6.64149],[2746.4,0.18154416]]]
["bitfinex","ETHUSD",1740096079278,[[2745.1,3.64285],[2744.9,4.63460073],[2744.8,3.42373733],[2744.6,4.43648],[2743.3,7.06890733]],[[2745.6,3.97916],[2745.8,4.19199],[2746.1,3.64155],[2746.2,3.0],[2746.4,0.18154416]]]
["bitfinex","ETHUSD",1740096079519,[[2745.1,3.64285],[2744.9,3.90201],[2744.8,3.42373733],[2744.6,4.43648],[2743.3,7.06890733]],[[2745.2,0.0368919],[2745.6,3.97916],[2745.8,4.19199],[2746.1,3.64155],[2746.2,3.0]]]
["bitfinex","ETHUSD",1740096079718,[[2745.1,3.64285],[2744.9,3.90201],[2744.8,3.42373733],[2744.6,4.43648],[2743.3,7.06890733]],[[2745.6,3.97916],[2745.8,4.19199],[2746.1,3.64155],[2746.2,3.0],[2747.4,0.51568116]]]
["bitfinex","ETHUSD",1740096080019,[[2745.1,3.64285],[2744.9,3.90201],[2744.8,3.42373733],[2744.6,4.43648],[2743.3,7.06890733]],[[2745.6,4.796275],[2745.8,4.19199],[2746.1,3.91048367],[2746.2,3.0],[2747.4,0.51568116]]]
["bitfinex","ETHUSD",1740096080335,[[2745.1,3.64285],[2744.9,3.90205],[2744.8,3.42373733],[2744.6,5.17128819],[2744.3,3.0]],[[2745.6,3.97916],[2745.8,4.19199],[2746.1,3.91048367],[2746.2,3.0],[2747.4,4.35668116]]]
["bitfinex","ETHUSD",1740096080542,[[2745.0,3.64298],[2744.9,3.90205],[2744.8,3.42373733],[2744.6,1.52780819],[2744.5,3.64362]],[[2745.6,3.97916],[2745.8,0.55],[2746.1,3.91048367],[2746.2,3.0],[2747.4,4.35668116]]]
["bitfinex","ETHUSD",1740096080841,[[2744.9,3.90205],[2744.8,3.42373733],[2744.7,3.64332],[2744.6,0.793],[2744.3,6.64388]],[[2745.4,7.28504],[2745.6,0.3369],[2745.8,0.55],[2745.9,3.64182],[2746.1,0.26893367]]]
["bitfinex","ETHUSD",1740096080997,[[2744.9,3.90205],[2744.7,3.64332],[2744.6,0.793],[2744.5,3.42373733],[2744.3,6.64388]],[[2745.3,0.3219],[2745.4,7.28503],[2745.6,0.015],[2745.8,0.55],[2745.9,3.64182]]]
["bitfinex","ETHUSD",1740096081337,[[2744.3,3.64382],[2744.1,4.6649],[2743.9,3.42373733],[2743.8,3.64454],[2743.5,3.84495]],[[2744.7,0.3219],[2744.8,3.64332],[2745.1,0.0075],[2745.3,3.64262],[2745.4,0.55]]]
["bitfinex","ETHUSD",1740096081562,[[2744.3,3.64382],[2744.1,4.4059],[2743.9,3.42373733],[2743.8,3.64454],[2743.5,3.84495]],[[2744.7,0.3219],[2744.8,3.64332],[2745.1,0.015],[2745.2,0.760693],[2745.3,3.64262]]]
["bitfinex","ETHUSD",1740096081838,[[2744.4,3.64374],[2744.2,3.64396],[2744.1,0.26],[2743.9,7.87915733],[2743.7,0.7286082]],[[2744.7,0.3219],[2745.1,0.015],[2745.2,0.760693],[2745.4,7.19249],[2745.7,3.0]]]
["bitfinex","ETHUSD",1740096082143,[[2744.1,0.26],[2743.9,7.87915733],[2743.7,0.7286082]],[[2745.1,0.015],[2745.4,7.19249]]]
["bitfinex","ETHUSD",1740096082144,[[2744.5,3.42373733],[2744.1,0.26],[2743.9,3.64442],[2743.7,0.7286082],[2743.6,3.64478]],[[2745.0,0.3219],[2745.1,0.015],[2745.3,3.91654454],[2745.4,0.55],[2746.1,7.52430733]]]
["bitfinex","ETHUSD",1740096082295,[[2744.9,3.64311],[2744.5,4.23473733],[2744.1,0.26],[2743.9,3.0],[2743.7,0.8286082]],[[2745.3,0.0075],[2745.4,0.3219],[2745.5,3.64241],[2746.1,3.42373733],[2746.2,0.3371912]]]
["bitfinex","ETHUSD",1740096082495,[[2744.8,3.42373733],[2744.7,7.28662],[2744.5,0.811],[2744.3,3.64388],[2744.1,0.26]],[[2745.3,3.65762],[2745.4,0.3219],[2745.5,3.64241],[2745.8,3.64195],[2745.9,3.0]]]
["bitfinex","ETHUSD",1740096082733,[[2744.8,7.06697733],[2744.5,0.811],[2744.4,3.64373],[2744.1,0.26],[2743.7,4.4732282]],[[2745.3,0.015],[2745.4,3.96437],[2745.5,3.64241],[2745.7,0.55],[2745.9,3.0]]]
["bitfinex","ETHUSD",1740096082940,[[2744.9,3.9031],[2744.8,7.06697733],[2744.5,0.811],[2744.4,3.64373],[2744.1,3.64414]],[[2745.3,0.015],[2745.4,0.3219],[2745.5,3.6424],[2745.7,0.55],[2745.9,6.64182]]]
["bitfinex","ETHUSD",1740096083136,[[2744.9,3.9031],[2744.8,7.06697733],[2744.5,0.811],[2744.4,3.64373],[2744.1,3.64414]],[[2745.3,0.015],[2745.4,3.96436],[2745.5,3.6424],[2745.7,0.55],[2745.9,6.64182]]]
["bitfinex","ETHUSD",1740096083343,[[2744.9,3.9031],[2744.8,3.42373733],[2744.6,3.64342],[2744.5,0.811],[2744.4,3.64373]],[[2745.4,3.9217909],[2745.5,3.6424],[2745.7,0.55],[2745.9,6.64182],[2750.2,13.0]]]
["bitfinex","ETHUSD",1740096083644,[[2745.0,3.64293],[2744.9,3.9031],[2744.8,3.42373733],[2744.5,4.45462],[2743.8,0.2]],[[2745.4,0.2793309],[2745.5,3.64234],[2745.6,0.27940285],[2745.7,3.64215],[2745.8,0.55]]]
["bitfinex","ETHUSD",1740096083837,[[2744.9,0.26],[2744.7,3.64329],[2744.5,4.23473733],[2744.4,0.72486814],[2744.3,3.64387]],[[2745.4,0.2793309],[2745.6,0.27940285],[2746.0,3.0],[2746.4,0.38154416],[2746.7,3.68373733]]]
["bitfinex","ETHUSD",1740096084139,[[2744.9,0.26],[2744.8,3.64323],[2744.7,3.64329],[2744.5,4.23473733],[2744.4,0.72486814]],[[2745.3,3.64265],[2745.4,0.2793309],[2745.5,3.64237],[2745.6,0.27940285],[2745.7,0.55]]]
["bitfinex","ETHUSD",1740096084536,[[2745.0,3.64297],[2744.9,3.90301],[2744.5,7.06736733],[2744.4,0.72486814],[2744.1,3.64415]],[[2745.4,0.2793309],[2745.5,3.64237],[2745.7,4.19212],[2746.0,6.64171],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096084738,[[2745.0,3.64297],[2744.9,4.69791],[2744.5,7.06736733],[2744.4,0.72486814],[2744.1,3.64415]],[[2745.4,0.2793309],[2745.5,3.64237],[2745.7,4.19212],[2746.0,6.64171],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096084939,[[2745.1,3.64283],[2744.9,4.69791],[2744.8,3.42373733],[2744.5,3.64363],[2744.4,0.72486814]],[[2745.4,0.2793309],[2745.6,3.64219],[2745.7,4.19212],[2746.0,6.64171],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096085234,[[2745.1,7.28562],[2745.0,0.834088],[2744.9,1.0549],[2744.8,3.42373733],[2744.6,3.64348]],[[2745.7,0.0075],[2745.8,3.64199],[2746.2,3.64139],[2746.4,3.42373733],[2746.5,3.64102]]]
["bitfinex","ETHUSD",1740096085434,[[2745.1,3.64277],[2745.0,0.834088],[2744.9,4.69793],[2744.8,3.42373733],[2744.6,3.64348]],[[2745.6,3.64974],[2745.7,3.64963],[2745.9,0.55],[2746.1,3.64156],[2746.4,3.42373733]]]
["bitfinex","ETHUSD",1740096085637,[[2745.1,3.64277],[2745.0,0.834088],[2744.9,4.69793],[2744.8,3.42373733],[2744.6,3.64348]],[[2745.6,3.64974],[2745.7,3.64963],[2745.9,0.55],[2746.1,3.64156],[2746.4,4.16151698]]]
["bitfinex","ETHUSD",1740096085844,[[2745.1,3.64277],[2745.0,0.834088],[2744.9,1.0549],[2744.8,3.42373733],[2744.6,3.64348]],[[2745.6,0.0075],[2745.7,3.64963],[2745.9,4.19187],[2746.1,3.64156],[2746.4,7.16151698]]]
["bitfinex","ETHUSD",1740096086140,[[2745.0,0.834088],[2744.9,1.0549],[2744.8,3.42373733],[2744.6,3.64348],[2744.2,3.744]],[[2746.4,6.42373733],[2746.6,0.38571366],[2746.8,0.1],[2749.2,0.3651],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096086443,[[2745.0,0.834088],[2744.9,1.0549],[2744.6,3.64348],[2744.2,3.744]],[[2746.8,0.1],[2749.2,0.3651],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096086444,[[2745.4,3.42373733],[2745.2,0.7949],[2745.1,0.1888988],[2745.0,3.64294],[2744.9,0.26]],[[2746.2,0.2793],[2746.3,0.64237373],[2746.5,3.64106],[2746.8,0.1],[2746.9,7.27275177]]]
["bitfinex","ETHUSD",1740096086597,[[2745.4,7.06607733],[2745.2,0.7949],[2745.1,0.1888988],[2745.0,3.64294],[2744.9,0.26]],[[2746.0,0.0075],[2746.2,0.2793],[2746.5,3.64106],[2746.8,3.74063],[2746.9,7.27275177]]]
["bitfinex","ETHUSD",1740096086795,[[2745.4,7.06607733],[2745.2,4.43755],[2745.1,0.1888988],[2744.9,0.26],[2744.8,3.6432]],[[2745.9,3.64932],[2746.0,3.64926],[2746.2,0.8293],[2746.4,3.64118],[2746.7,3.74726268]]]
["bitfinex","ETHUSD",1740096087141,[[2745.4,3.64234],[2745.2,4.43755],[2745.1,3.61263613],[2744.9,0.26],[2744.8,3.6432]],[[2745.8,3.64193],[2745.9,0.0075],[2746.0,3.64926],[2746.2,0.8293],[2746.4,3.64118]]]
["bitfinex","ETHUSD",1740096087636,[[2745.2,4.43753],[2745.1,3.61263613],[2745.0,3.6429],[2744.7,6.64336],[2744.0,3.64421]],[[2745.7,3.64213],[2745.8,3.64193],[2745.9,0.0075],[2746.0,0.0075],[2746.2,4.47078]]]
["bitfinex","ETHUSD",1740096087814,[[2745.3,0.26],[2745.2,5.60683661],[2745.1,3.61263613],[2745.0,3.6429],[2744.7,6.64336]],[[2745.7,3.92143],[2745.8,3.64193],[2745.9,0.0075],[2746.0,0.0075],[2746.2,4.19148]]]
["bitfinex","ETHUSD",1740096088202,[[2745.3,0.26],[2745.2,4.81193661],[2745.1,3.61263613],[2745.0,4.43233],[2744.7,6.64336]],[[2745.7,3.92143],[2745.8,3.64193],[2745.9,0.0075],[2746.0,0.0075],[2746.2,4.19148]]]
["bitfinex","ETHUSD",1740096088797,[[2745.0,3.64293],[2744.8,4.20563733],[2744.5,3.64359],[2744.4,0.72486814],[2744.2,3.644]],[[2745.7,0.2793],[2745.9,0.0075],[2746.0,3.64918],[2746.1,3.0],[2746.2,0.55]]]
["bitfinex","ETHUSD",1740096089003,[[2745.0,3.90292],[2744.8,7.84878733],[2744.5,3.64359],[2744.4,0.72486814],[2744.2,3.9194911]],[[2745.5,3.64234],[2745.7,0.2793],[2745.9,0.0075],[2746.0,3.64168],[2746.1,3.0]]]
["bitfinex","ETHUSD",1740096089205,[[2745.0,3.90292],[2744.8,7.84878733],[2744.5,3.64359],[2744.4,0.72486814],[2744.2,3.9194911]],[[2745.5,3.64234],[2745.6,3.64228],[2745.7,0.2793],[2745.8,0.0075],[2745.9,0.0075]]]
["bitfinex","ETHUSD",1740096089398,[[2745.1,3.64284],[2745.0,3.90292],[2744.8,4.20563733],[2744.5,3.64359],[2744.4,0.72486814]],[[2745.7,0.2793],[2745.8,3.64952],[2745.9,0.0075],[2746.4,3.64118],[2746.7,4.76682364]]]
["bitfinex","ETHUSD",1740096089603,[[2745.2,3.64262],[2745.1,3.64284],[2745.0,0.26],[2744.8,4.20563733],[2744.4,4.36862814]],[[2745.6,0.0075],[2745.7,0.2793],[2745.8,3.64202],[2745.9,0.0075],[2746.0,3.64174]]]
["bitfinex","ETHUSD",1740096089909,[[2745.2,4.397256],[2745.1,3.64284],[2745.0,0.26],[2744.8,7.84886733],[2744.5,3.42373733]],[[2745.6,0.0075],[2745.7,3.92135],[2745.8,3.64202],[2745.9,0.0075],[2746.3,0.27264619]]]
["bitfinex","ETHUSD",1740096090244,[[2745.3,4.46648],[2745.2,4.397256],[2745.1,3.42373733],[2745.0,0.26],[2744.8,3.64323]],[[2745.7,0.565],[2745.8,3.64202],[2745.9,0.2793],[2746.0,3.64174],[2746.3,0.27264619]]]
["bitfinex","ETHUSD",1740096090540,[[2745.3,4.46641],[2745.2,4.397256],[2745.1,3.42373733],[2745.0,0.26],[2744.8,3.64323]],[[2745.8,3.64202],[2745.9,0.2793],[2746.0,3.64174],[2746.3,0.27264619],[2746.9,7.48951444]]]
["bitfinex","ETHUSD",1740096090840,[[2745.3,4.46647],[2745.2,4.397256],[2745.1,3.42373733],[2745.0,0.26],[2744.9,3.64309]],[[2745.8,3.64202],[2745.9,0.2793],[2746.0,3.64174],[2746.3,0.27264619],[2746.9,7.48951444]]]
["bitfinex","ETHUSD",1740096090841,[[2745.3,4.46647],[2745.2,4.397256],[2745.1,3.42373733],[2745.0,0.26],[2744.9,3.64309]],[[2745.8,3.64199],[2745.9,0.2793],[2746.0,3.64175],[2746.1,0.0075],[2746.3,3.91394619]]]
["bitfinex","ETHUSD",1740096091042,[[2745.3,0.8239],[2745.2,4.397256],[2745.1,3.42373733],[2745.0,3.90297],[2744.6,3.64341]],[[2745.7,3.64215],[2745.8,3.64199],[2745.9,0.2793],[2746.1,0.565],[2746.2,3.64145]]]
["bitfinex","ETHUSD",1740096091348,[[2745.2,3.64271],[2745.0,4.72687],[2744.8,3.42373733],[2744.6,3.64341],[2744.5,3.0]],[[2745.7,3.64215],[2745.8,3.64199],[2745.9,0.2793],[2746.1,0.565],[2746.2,3.64145]]]
["bitfinex","ETHUSD",1740096091704,[[2745.0,3.90297],[2744.8,7.87559733],[2744.5,3.0],[2744.4,0.72486814],[2744.2,3.9194311]],[[2745.5,3.64235],[2745.6,0.0075],[2745.7,0.2793],[2745.8,3.64199],[2746.1,0.565]]]
["bitfinex","ETHUSD",1740096091705,[[2745.0,3.90297],[2744.8,7.87559733],[2744.5,3.0],[2744.4,0.72486814],[2744.2,3.9194311]],[[2745.5,3.64235],[2745.6,0.0075],[2745.7,0.2793],[2745.8,0.0075],[2746.1,0.565]]]
["bitfinex","ETHUSD",1740096091936,[[2744.8,4.45186],[2744.6,3.64343],[2744.5,6.42373733],[2744.4,4.36857814],[2743.9,3.64434]],[[2745.3,3.64268],[2745.5,3.64232],[2745.7,0.8443],[2745.8,3.64201],[2746.1,3.64155]]]
["bitfinex","ETHUSD",1740096092153,[[2744.9,0.26],[2744.8,3.64316],[2744.6,3.64341],[2744.5,6.42373733],[2744.4,4.36857814]],[[2745.2,0.2793],[2745.3,3.64268],[2745.5,3.64232],[2745.7,0.565],[2745.8,3.64201]]]
["bitfinex","ETHUSD",1740096092323,[[2744.9,0.26],[2744.8,3.64316],[2744.6,4.42121],[2744.5,6.42373733],[2744.4,4.36857814]],[[2745.2,0.2793],[2745.3,3.64268],[2745.5,3.64232],[2745.7,0.565],[2745.8,3.64201]]]
["bitfinex","ETHUSD",1740096092653,[[2744.9,0.26],[2744.8,3.64316],[2744.6,4.42121],[2744.5,6.42373733],[2744.4,4.36857814]],[[2745.2,0.2793],[2745.3,3.64268],[2745.5,3.64237],[2745.7,0.565],[2745.8,3.64201]]]
["bitfinex","ETHUSD",1740096093021,[[2744.9,3.90303],[2744.8,3.64316],[2744.6,0.7778],[2744.5,6.42373733],[2744.4,4.36857814]],[[2745.2,0.2793],[2745.5,7.2848],[2745.7,0.565],[2745.8,3.64201],[2746.6,3.94091]]]
["bitfinex","ETHUSD",1740096093225,[[2744.9,3.90303],[2744.8,3.64316],[2744.6,0.7778],[2744.5,6.42373733],[2744.4,4.36857814]],[[2745.2,0.2793],[2745.5,3.64237],[2745.7,0.565],[2745.8,3.64201],[2746.6,3.94091]]]
["bitfinex","ETHUSD",1740096093522,[[2744.9,0.26],[2744.8,3.64316],[2744.6,0.7778],[2744.5,6.42373733],[2744.4,4.36857814]],[[2745.2,0.2793],[2745.3,3.64264],[2745.5,3.64237],[2745.7,0.565],[2745.8,3.64201]]]
["bitfinex","ETHUSD",1740096093720,[[2744.9,3.90311],[2744.8,3.64316],[2744.6,0.7778],[2744.5,6.42373733],[2744.4,4.36857814]],[[2745.2,0.2793],[2745.5,3.64237],[2745.7,0.565],[2745.8,3.64201],[2746.9,4.02116503]]]
["bitfinex","ETHUSD",1740096093951,[[2745.1,3.64285],[2744.9,4.657737],[2744.8,3.42373733],[2744.6,4.4213],[2744.5,3.0]],[[2745.5,0.2793],[2745.6,3.64225],[2745.7,3.64215],[2746.0,3.64172],[2746.3,10.33768352]]]
["bitfinex","ETHUSD",1740096094163,[[2745.3,3.64253],[2745.1,3.42373733],[2744.9,1.014627],[2744.8,3.64319],[2744.6,0.7778]],[[2745.5,0.2793],[2745.9,3.64191],[2746.2,3.64143],[2746.3,3.27264619],[2746.6,7.06465733]]]
["bitfinex","ETHUSD",1740096094363,[[2745.3,3.64254],[2745.2,3.64263],[2745.1,3.42373733],[2744.9,1.014627],[2744.8,3.64319]],[[2745.9,3.64191],[2746.3,3.27264619],[2746.6,7.06465733]]]
["bitfinex","ETHUSD",1740096094364,[[2745.3,3.64254],[2745.2,3.64263],[2745.1,4.25183733],[2744.9,1.014627],[2744.8,3.64321]],[[2745.8,3.92873],[2745.9,3.64191],[2746.3,6.91393619],[2746.5,0.73120835],[2746.6,7.06465733]]]
["bitfinex","ETHUSD",1740096094527,[[2745.4,3.64237],[2745.1,4.25183733],[2744.9,4.657707],[2744.4,0.92486814],[2744.3,0.1]],[[2745.8,0.2793],[2746.0,0.0075],[2746.1,3.64913],[2746.3,0.27264619],[2746.6,3.42373733]]]
["bitfinex","ETHUSD",1740096094862,[[2745.4,3.64237],[2745.2,3.64264],[2745.1,4.25183733],[2745.0,3.64293],[2744.9,1.014627]],[[2745.9,0.0075],[2746.0,0.5575],[2746.1,0.2868],[2746.3,3.91392619],[2746.5,3.64107]]]
["bitfinex","ETHUSD",1740096095060,[[2745.5,3.64226],[2745.4,3.64237],[2745.1,4.25183733],[2745.0,3.64293],[2744.9,1.014627]],[[2745.9,0.0075],[2746.0,0.5575],[2746.1,0.2793],[2746.3,0.27264619],[2746.4,3.64113]]]
["bitfinex","ETHUSD",1740096095266,[[2745.6,3.64212],[2745.1,4.25183733],[2745.0,3.64293],[2744.9,1.014627],[2744.1,3.64417]],[[2745.9,0.0075],[2746.0,0.5575],[2746.1,0.2793],[2746.3,0.27264619],[2746.5,6.6411]]]
["bitfinex","ETHUSD",1740096095470,[[2745.7,3.64199],[2745.6,3.64212],[2745.3,3.64255],[2745.1,4.25183733],[2745.0,3.64293]],[[2745.9,0.0075],[2746.0,0.5575],[2746.1,0.2793],[2746.3,0.27264619],[2746.5,3.6411]]]
["bitfinex","ETHUSD",1740096095681,[[2745.4,3.42373733],[2745.1,0.8281],[2745.0,3.64293],[2743.9,7.5],[2743.6,3.841]],[[2746.1,0.2793],[2746.3,0.0075],[2746.5,6.64104],[2747.0,7.06413733],[2747.1,0.3]]]
["bitfinex","ETHUSD",1740096095830,[[2745.8,3.64185],[2745.7,3.64195],[2745.5,0.34237373],[2745.4,3.42373733],[2745.3,3.64257]],[[2746.1,0.2793],[2746.3,0.0075],[2746.5,3.0],[2746.6,3.64093],[2746.9,0.73645939]]]
["bitfinex","ETHUSD",1740096096034,[[2745.8,3.64185],[2745.7,3.64195],[2745.6,0.7982],[2745.5,0.34237373],[2745.4,3.42373733]],[[2746.1,0.2793],[2746.3,0.565],[2746.5,3.0],[2746.6,3.64093],[2746.8,3.64063]]]
["bitfinex","ETHUSD",1740096096233,[[2746.0,3.64166],[2745.9,3.64177],[2745.7,0.26],[2745.6,4.44036],[2745.5,0.34237373]],[[2746.8,0.2793],[2747.0,7.06414733],[2747.3,4.12366312],[2747.5,8.182],[2748.0,3.64726266]]]
["bitfinex","ETHUSD",1740096096532,[[2746.0,3.64166],[2745.9,3.64177],[2745.7,0.26],[2745.6,4.44036],[2745.5,0.34237373]],[[2746.7,0.0075],[2746.8,3.91991],[2747.0,7.06414733],[2747.3,3.74002],[2747.5,8.642]]]
["bitfinex","ETHUSD",1740096096727,[[2746.0,7.28324],[2745.7,3.68373733],[2745.6,0.7982],[2745.5,0.34237373],[2744.9,4.46672737]],[[2746.7,0.0075],[2746.8,3.91991],[2747.0,7.06414733],[2747.3,3.74002],[2747.5,8.642]]]
["bitfinex","ETHUSD",1740096096728,[[2746.0,7.28324],[2745.7,3.68373733],[2745.6,0.7982],[2745.5,0.34237373],[2744.9,4.46672737]],[[2746.7,0.565],[2746.8,0.2793],[2746.9,6.64056],[2747.0,7.06414733],[2747.3,0.1]]]
["bitfinex","ETHUSD",1740096096943,[[2746.0,3.64158],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373],[2744.9,4.46672737]],[[2746.7,0.565],[2746.8,0.2793],[2746.9,6.64056],[2747.0,7.06414733],[2747.3,0.1]]]
["bitfinex","ETHUSD",1740096097131,[[2746.1,3.64149],[2746.0,3.64158],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373]],[[2746.7,1.313486],[2746.8,0.2793],[2746.9,6.64056],[2747.0,7.06414733],[2747.3,0.1]]]
["bitfinex","ETHUSD",1740096097569,[[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373],[2744.1,7.5],[2743.2,1.63238378]],[[2746.7,1.313486],[2746.8,3.9199],[2746.9,3.0],[2747.0,7.06414733],[2747.3,3.73996]]]
["bitfinex","ETHUSD",1740096097773,[[2746.0,3.64155],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373],[2744.1,7.5]],[[2746.7,1.313486],[2746.8,3.9199],[2746.9,3.0],[2747.0,7.06414733],[2747.3,3.73996]]]
["bitfinex","ETHUSD",1740096097938,[[2746.1,3.6415],[2746.0,3.64155],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373]],[[2746.7,1.313486],[2746.8,3.9199],[2746.9,3.0],[2747.0,7.06414733],[2747.3,3.73996]]]
["bitfinex","ETHUSD",1740096098264,[[2746.1,3.6415],[2745.9,3.64176],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373]],[[2746.7,1.313486],[2746.8,3.9199],[2746.9,3.0],[2747.0,7.06414733],[2747.3,3.73996]]]
["bitfinex","ETHUSD",1740096098422,[[2746.1,3.64142],[2745.9,3.6417],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373]],[[2746.7,1.313486],[2746.8,0.2793],[2746.9,3.0],[2747.0,7.06414733],[2747.3,3.73996]]]
["bitfinex","ETHUSD",1740096098629,[[2746.1,3.64142],[2745.9,3.6417],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373]],[[2746.7,1.313486],[2746.8,0.2793],[2746.9,6.64055],[2747.0,7.06414733],[2747.1,0.72042841]]]
["bitfinex","ETHUSD",1740096098827,[[2746.1,3.64142],[2745.9,3.6417],[2745.7,3.68373733],[2745.6,4.44035],[2745.5,0.34237373]],[[2746.7,1.313486],[2746.8,3.91998],[2746.9,6.64055],[2747.0,3.42373733],[2747.1,0.72042841]]]
["bitfinex","ETHUSD",1740096099098,[[2746.3,3.64121],[2746.1,0.728312],[2745.8,3.64192],[2745.7,3.68373733],[2745.6,0.7982]],[[2746.7,0.015],[2746.8,0.2793],[2747.0,6.64033],[2747.2,3.64009],[2747.3,3.42373733]]]
["bitfinex","ETHUSD",1740096099254,[[2746.3,3.64121],[2746.1,0.7836],[2746.0,3.42373733],[2745.7,0.26],[2745.5,3.98467373]],[[2746.7,0.015],[2746.8,0.2793],[2747.2,3.64009],[2747.3,3.42373733],[2747.5,8.182]]]
["bitfinex","ETHUSD",1740096099458,[[2746.4,3.64101],[2746.2,3.64138],[2746.1,0.7836],[2746.0,3.42373733],[2745.9,3.64175]],[[2746.7,0.565],[2746.8,0.2793],[2747.2,3.64009],[2747.5,8.182],[2747.6,7.16334733]]]
["bitfinex","ETHUSD",1740096099665,[[2746.4,3.64101],[2746.2,3.64138],[2746.1,0.7836],[2746.0,3.42373733],[2745.9,3.64175]],[[2746.7,0.565],[2746.8,0.2793],[2747.1,3.6403],[2747.2,3.64009],[2747.5,8.182]]]
["bitfinex","ETHUSD",1740096099866,[[2746.2,3.64138],[2746.1,0.7836],[2745.9,3.64175],[2744.5,12.802729],[2587.5,1.0]],[[2746.7,0.565],[2746.8,0.2793],[2747.0,7.28076],[2747.1,3.0],[2747.5,8.182]]]
["bitfinex","ETHUSD",1740096100087,[[2746.2,7.28268],[2746.1,0.7836],[2745.9,3.42373733],[2745.7,3.90202],[2744.5,15.13228733]],[[2746.7,0.565],[2746.8,0.2793],[2746.9,3.64049],[2747.1,3.64025],[2747.4,3.0]]]
["bitfinex","ETHUSD",1740096100283,[[2746.2,3.6413],[2746.1,0.7836],[2745.9,3.42373733],[2745.7,0.26],[2744.5,15.13228733]],[[2746.7,0.565],[2746.8,0.2793],[2747.1,3.64025],[2747.4,3.0],[2747.6,3.52373733]]]
["bitfinex","ETHUSD",1740096100585,[[2746.4,3.64111],[2746.2,3.6413],[2746.1,0.7836],[2745.9,3.42373733],[2745.8,3.6419]],[[2746.7,0.565],[2746.8,0.2793],[2747.1,7.28056],[2747.6,3.52373733],[2747.9,6.61083069]]]
["bitfinex","ETHUSD",1740096100744,[[2746.4,3.64111],[2746.1,0.7836],[2745.9,7.06544733],[2587.5,1.0],[2586.9,0.55]],[[2746.7,0.565],[2746.8,0.2793],[2747.1,3.64025],[2747.4,3.0],[2747.6,3.52373733]]]
["bitfinex","ETHUSD",1740096100947,[[2746.4,3.64111],[2746.2,3.6413],[2746.1,0.7836],[2745.9,7.06544733],[2744.9,1.054627]],[[2746.7,0.565],[2746.8,0.2793],[2747.1,3.64025],[2747.3,3.72684453],[2747.6,3.52373733]]]
["bitfinex","ETHUSD",1740096101155,[[2746.4,3.64111],[2746.2,3.6413],[2746.1,0.7836],[2745.9,7.06544733],[2744.9,1.054627]],[[2746.7,0.565],[2746.8,0.2793],[2747.0,3.64041],[2747.1,3.64025],[2747.3,3.72684453]]]
["bitfinex","ETHUSD",1740096101471,[[2746.3,3.64125],[2746.1,0.7836],[2745.9,3.42373733],[2745.5,4.73032916],[2744.9,1.054627]],[[2746.7,0.565],[2746.8,0.2793],[2746.9,3.64047],[2747.1,3.64025],[2747.3,3.72684453]]]
["bitfinex","ETHUSD",1740096101655,[[2746.3,3.64116],[2746.1,0.7836],[2745.9,3.42373733],[2745.8,3.64185],[2745.5,4.73032916]],[[2746.6,0.0352421],[2746.7,0.565],[2746.8,0.2793],[2746.9,3.90819726],[2747.1,3.64025]]]
["bitfinex","ETHUSD",1740096101970,[[2746.3,7.28234],[2746.1,0.7836],[2745.9,3.42373733],[2745.8,3.64185],[2745.5,4.73032916]],[[2746.6,0.0352421],[2746.7,0.565],[2746.8,0.2793],[2746.9,0.26772726],[2747.0,3.64033]]]
["bitfinex","ETHUSD",1740096102129,[[2746.3,3.64116],[2746.1,0.7836],[2745.9,3.42373733],[2745.8,3.64185],[2745.5,4.73032916]],[[2746.6,0.0352421],[2746.7,0.565],[2746.8,0.2793],[2746.9,3.90819726],[2748.5,8.181]]]
["bitfinex","ETHUSD",1740096102325,[[2746.4,3.64104],[2746.3,3.64116],[2746.1,0.7836],[2745.9,7.06546733],[2745.5,4.73032916]],[[2746.6,0.0352421],[2746.7,0.565],[2746.8,0.2793],[2746.9,0.26772726],[2747.6,7.16331733]]]
["bitfinex","ETHUSD",1740096102575,[[2746.4,3.64113],[2746.3,3.64116],[2746.1,0.7836],[2745.9,7.06546733],[2745.5,4.73032916]],[[2746.7,0.565],[2746.8,0.2793],[2746.9,0.26772726],[2747.5,3.6397],[2747.6,3.52373733]]]
["bitfinex","ETHUSD",1740096102732,[[2746.4,3.64113],[2746.2,3.64138],[2746.1,0.7836],[2745.9,7.06546733],[2745.5,4.73032916]],[[2746.7,0.565],[2746.8,0.2793],[2746.9,0.26772726],[2747.5,3.6397],[2747.6,3.52373733]]]
["bitfinex","ETHUSD",1740096102933,[[2746.4,3.64113],[2746.2,3.64138],[2746.1,0.7836],[2745.9,7.06546733],[2745.5,4.73032916]],[[2746.6,0.03524676],[2746.7,0.565],[2746.8,0.2793],[2746.9,0.26772726],[2747.5,3.6397]]]
["bitfinex","ETHUSD",1740096103275,[[2746.4,3.64102],[2746.1,0.7836],[2746.0,3.64153],[2745.9,7.06546733],[2745.5,4.73032916]],[[2746.7,0.565],[2746.8,0.2793],[2746.9,0.26772726],[2747.1,3.6402],[2747.3,6.64003]]]
["bitfinex","ETHUSD",1740096103474,[[2746.7,3.64073],[2746.4,0.364102],[2746.2,7.06503733],[2746.1,0.7836],[2745.7,3.90203]],[[2746.8,0.2793],[2747.2,0.27163708],[2747.3,3.64003],[2747.5,3.63975],[2747.6,3.42373733]]]
["bitfinex","ETHUSD",1740096103631,[[2746.7,3.64073],[2746.4,0.364102],[2746.2,7.06503733],[2746.1,0.7836],[2745.9,3.64173]],[[2746.8,0.0075],[2747.0,0.2793],[2747.2,0.27163708],[2747.3,3.64003],[2747.7,0.0343668]]]
["bitfinex","ETHUSD",1740096103837,[[2746.7,3.64073],[2746.5,3.9009],[2746.4,0.364102],[2746.2,7.06503733],[2746.1,0.7836]],[[2746.8,0.0075],[2746.9,0.55],[2747.0,0.2793],[2747.1,0.0075],[2747.2,0.27163708]]]
["bitfinex","ETHUSD",1740096104036,[[2746.7,3.64072],[2746.5,3.9009],[2746.4,0.364102],[2746.2,7.06503733],[2746.1,0.7836]],[[2747.0,0.2793],[2747.2,0.27163708],[2747.3,3.64004],[2747.6,3.0],[2747.7,3.6737968]]]
["bitfinex","ETHUSD",1740096104232,[[2746.7,3.64064],[2746.5,3.90091],[2746.4,0.364102],[2746.3,3.64124],[2746.2,3.42373733]],[[2746.9,0.0075],[2747.0,0.2793],[2747.4,3.63987],[2747.5,3.63973],[2747.7,3.0343668]]]
["bitfinex","ETHUSD",1740096104540,[[2746.7,7.28127],[2746.5,0.26],[2746.4,0.364102],[2746.3,3.64124],[2746.2,3.42373733]],[[2746.9,0.015],[2747.0,0.2793],[2747.4,3.63987],[2747.5,3.63973],[2747.7,3.0343668]]]
["bitfinex","ETHUSD",1740096104755,[[2746.8,3.64059],[2746.7,3.64063],[2746.5,0.26],[2746.4,0.364102],[2746.3,3.64124]],[[2746.9,0.565],[2747.0,0.2793],[2747.4,3.63986],[2747.7,3.6738668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096104956,[[2746.7,3.64072],[2746.5,3.90089],[2746.4,0.364102],[2746.3,3.64124]],[[2746.9,0.565],[2747.0,0.2793],[2747.4,3.63986],[2747.7,3.6738668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096104957,[[2746.7,3.64072],[2746.5,3.90089],[2746.4,0.364102],[2746.3,3.64124],[2745.5,0.34237373]],[[2746.9,0.565],[2747.0,0.2793],[2747.3,3.64],[2747.4,3.63986],[2747.7,3.0343668]]]
["bitfinex","ETHUSD",1740096105257,[[2746.8,3.64059],[2746.7,3.64072],[2746.5,0.26],[2746.4,0.364102],[2746.3,3.64124]],[[2746.9,0.55],[2747.0,0.2793],[2747.3,3.63997],[2747.5,3.63967],[2747.7,0.0343668]]]
["bitfinex","ETHUSD",1740096105463,[[2746.8,3.64048],[2746.6,3.64078],[2746.5,0.26],[2746.4,4.005172],[2745.7,6.64196]],[[2747.0,0.2793],[2747.4,3.64731],[2747.5,0.2680358],[2747.6,3.63955],[2747.7,0.0343668]]]
["bitfinex","ETHUSD",1740096105780,[[2746.8,4.368606],[2746.6,3.64078],[2746.5,1.0784],[2746.4,4.005172],[2745.7,6.64196]],[[2747.0,0.2793],[2747.4,3.65481],[2747.5,0.2680358],[2747.7,0.0343668],[2748.8,1.093963]]]
["bitfinex","ETHUSD",1740096106077,[[2746.8,4.368606],[2746.6,3.64078],[2746.5,1.0784],[2746.4,0.364102],[2746.3,3.64121]],[[2747.0,0.2793],[2747.3,0.55],[2747.4,3.65481],[2747.5,0.2680358],[2747.7,0.0343668]]]
["bitfinex","ETHUSD",1740096106229,[[2746.8,0.728126],[2746.7,3.64066],[2746.5,1.0784],[2746.4,4.005122],[2746.2,7.06508733]],[[2747.0,0.2793],[2747.3,0.55],[2747.4,0.015],[2747.5,0.2680358],[2747.7,3.6738068]]]
["bitfinex","ETHUSD",1740096106436,[[2746.7,3.64065],[2746.5,1.0784],[2746.4,4.005122],[2746.2,7.06508733]],[[2747.0,0.2793],[2747.3,0.55],[2747.4,0.015],[2747.5,0.2680358],[2747.7,3.6738068]]]
["bitfinex","ETHUSD",1740096106437,[[2746.7,3.64065],[2746.5,1.0784],[2746.4,0.364102],[2746.3,3.64124],[2746.2,4.13631254]],[[2747.0,0.2793],[2747.3,4.18994],[2747.4,0.015],[2747.5,3.9078058],[2747.7,6.6738068]]]
["bitfinex","ETHUSD",1740096106654,[[2746.8,3.64058],[2746.5,1.0784],[2746.4,4.005192],[2746.2,4.13631254],[2745.7,6.64195]],[[2747.2,0.015],[2747.3,0.8293],[2747.4,3.65482],[2747.5,3.9077958],[2747.7,3.0343668]]]
["bitfinex","ETHUSD",1740096106856,[[2746.8,3.64058],[2746.5,1.0784],[2746.4,4.005192],[2746.2,4.13631254],[2745.7,6.64195]],[[2747.2,0.015],[2747.3,0.8293],[2747.4,3.63982],[2747.5,3.9077958],[2747.7,3.0343668]]]
["bitfinex","ETHUSD",1740096107061,[[2746.8,3.64058],[2746.6,3.64076],[2746.5,1.0784],[2746.4,4.005192],[2746.2,4.13631254]],[[2747.2,0.015],[2747.3,0.8293],[2747.4,3.63982],[2747.5,3.9077958],[2747.7,3.0343668]]]
["bitfinex","ETHUSD",1740096107433,[[2746.8,3.64058],[2746.6,3.64076],[2746.5,1.0784],[2746.4,4.005192],[2746.2,4.13631254]],[[2747.2,0.015],[2747.3,0.8293],[2747.5,3.9077958],[2747.7,3.0343668],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096107779,[[2746.6,3.64077],[2746.5,4.71928],[2746.4,0.364102],[2746.2,7.06506733],[2745.4,3.64236]],[[2747.1,0.55],[2747.2,3.65513],[2747.3,0.2793],[2747.5,0.2680358],[2747.6,3.63956]]]
["bitfinex","ETHUSD",1740096108077,[[2746.7,3.6407],[2746.5,4.71928],[2746.4,0.364102],[2746.2,7.06506733],[2745.9,3.64177]],[[2747.1,0.55],[2747.2,3.65513],[2747.3,0.2793],[2747.4,3.63986],[2747.5,0.2680358]]]
["bitfinex","ETHUSD",1740096108273,[[2746.7,3.64067],[2746.5,1.0784],[2746.4,0.364102],[2746.3,3.64125],[2746.2,3.42373733]],[[2747.1,0.55],[2747.2,3.65513],[2747.3,0.2793],[2747.4,3.63986],[2747.5,0.2680358]]]
["bitfinex","ETHUSD",1740096108576,[[2746.8,3.64059],[2746.7,3.64067],[2746.5,1.0784],[2746.4,0.364102],[2746.3,3.64125]],[[2747.2,0.565],[2747.3,3.91925],[2747.4,3.63986],[2747.5,0.2680358],[2747.9,6.12609536]]]
["bitfinex","ETHUSD",1740096108735,[[2746.5,1.0784],[2746.4,0.364102],[2746.3,3.64125],[2746.1,0.72176032],[2745.0,11.14293]],[[2747.2,0.565],[2747.3,3.91925],[2747.5,0.2680358],[2747.8,0.73094543],[2747.9,6.12609536]]]
["bitfinex","ETHUSD",1740096108938,[[2746.7,3.64064],[2746.5,4.71931],[2746.4,0.364102],[2746.3,3.64125],[2746.1,0.72176032]],[[2747.2,4.20511],[2747.3,3.91925],[2747.5,0.2680358],[2747.7,6.6738168],[2747.8,0.73094543]]]
["bitfinex","ETHUSD",1740096109170,[[2746.7,3.64064],[2746.5,1.0784],[2746.4,0.364102],[2746.3,3.64125],[2746.1,0.72176032]],[[2747.2,4.20511],[2747.3,0.2793],[2747.5,0.2680358],[2747.7,6.6738168],[2747.8,0.73094543]]]
["bitfinex","ETHUSD",1740096109373,[[2746.8,3.64058],[2746.7,3.64064],[2746.5,1.0784],[2746.4,0.364102],[2746.3,3.64125]],[[2747.2,4.20511],[2747.3,0.2793],[2747.5,3.9078058],[2747.7,6.6738168],[2747.8,0.73094543]]]
["bitfinex","ETHUSD",1740096110371,[[2746.9,3.64044],[2746.7,3.64064],[2746.5,1.0784],[2746.4,4.005192],[2746.3,3.64125]],[[2747.2,0.565],[2747.3,3.91925],[2747.5,3.9078058],[2747.7,3.0343668],[2747.8,0.73094543]]]
["bitfinex","ETHUSD",1740096110773,[[2746.9,3.64044],[2746.5,4.50213733],[2746.4,4.005192],[2745.8,0.2694573],[2745.0,7.5]],[[2747.2,0.55],[2747.3,0.2793],[2747.5,0.2680358],[2747.7,0.0343668],[2748.1,0.38568127]]]
["bitfinex","ETHUSD",1740096110973,[[2747.0,3.64024],[2746.9,4.004484],[2746.5,8.14304733],[2746.4,4.005192],[2745.8,0.2694573]],[[2747.3,0.2793],[2747.5,3.64718],[2747.7,3.6738668],[2748.3,3.73862],[2748.4,0.205]]]
["bitfinex","ETHUSD",1740096111175,[[2747.1,3.64017],[2746.9,4.004484],[2746.6,3.64084],[2746.5,3.68373733],[2746.4,4.005192]],[[2747.3,0.2793],[2747.5,3.64718],[2747.7,3.6738668],[2747.9,2.70235803],[2748.1,3.63894]]]
["bitfinex","ETHUSD",1740096111477,[[2747.2,3.64006],[2747.0,3.6403],[2746.9,1.143244],[2746.7,3.6407],[2746.5,3.68373733]],[[2747.3,0.2793],[2747.7,3.6738668],[2747.9,2.70235803],[2748.1,3.63894]]]
["bitfinex","ETHUSD",1740096111478,[[2747.2,3.64006],[2747.0,3.6403],[2746.9,1.143244],[2746.7,3.6407],[2746.5,3.68373733]],[[2747.3,0.565],[2747.6,0.2793],[2747.7,3.6738668],[2747.8,3.0],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096111681,[[2747.2,3.64006],[2747.0,3.6403],[2746.9,1.143244],[2746.7,3.6407],[2746.5,3.68373733]],[[2747.3,0.565],[2747.6,3.91889],[2747.7,3.6738668],[2747.8,3.0],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096111832,[[2747.1,3.64018],[2746.9,1.143244],[2746.5,3.68373733],[2589.8,0.00505051],[2589.6,0.00579096]],[[2747.3,0.565],[2747.6,0.2793],[2747.7,3.6738668],[2747.8,3.0],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096112037,[[2746.9,1.143244],[2746.8,3.6405],[2746.5,7.32465733],[2746.4,0.364102],[2746.1,4.36319032]],[[2747.3,0.565],[2747.4,3.63986],[2747.6,3.91886],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096112278,[[2747.0,3.64025],[2746.9,1.143244],[2746.8,3.64053],[2746.5,7.32465733],[2746.4,0.364102]],[[2747.3,0.565],[2747.5,3.63969],[2747.6,3.91886],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096112440,[[2747.0,3.64025],[2746.9,1.143244],[2746.5,7.32465733],[2746.4,0.364102],[2741.7,3.81270356]],[[2747.3,0.565],[2747.5,3.63969],[2747.6,3.91886],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096112640,[[2747.0,3.64025],[2746.9,1.143244],[2746.8,3.6405],[2746.5,7.32465733],[2746.4,0.364102]],[[2747.3,0.565],[2747.5,3.63969],[2747.6,3.91886],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096112977,[[2747.0,3.64025],[2746.9,1.143244],[2746.8,3.6405],[2746.5,7.32465733],[2746.4,0.364102]],[[2747.3,0.565],[2747.4,3.63982],[2747.6,3.91886],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096113178,[[2746.9,4.783694],[2746.8,3.6405],[2746.5,7.32465733],[2746.4,0.364102],[2589.8,0.00505051]],[[2747.3,0.565],[2747.4,3.63982],[2747.6,3.91894],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096113593,[[2746.9,1.143244],[2746.8,3.6405],[2746.5,7.32465733],[2746.4,0.364102],[2589.8,0.00505051]],[[2747.3,0.565],[2747.4,3.63982],[2747.6,3.91894],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096113876,[[2747.0,3.64033],[2746.9,1.143244],[2746.8,3.64051],[2746.5,7.32465733],[2746.4,0.364102]],[[2747.3,0.565],[2747.4,3.63982],[2747.6,3.91894],[2747.7,0.0343668],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096114180,[[2747.0,3.64033],[2746.9,0.7792],[2746.8,3.64051],[2746.5,7.32465733],[2746.4,0.364102]],[[2747.3,0.565],[2747.4,3.63982],[2747.6,3.91894],[2747.7,0.30524727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096114536,[[2747.0,3.64023],[2746.9,4.41964],[2746.5,7.32470733],[2746.4,0.364102],[2745.9,3.64167]],[[2747.3,0.565],[2747.5,3.63977],[2747.6,0.2793],[2747.7,0.30524727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096114737,[[2746.9,4.41964],[2746.5,7.32470733],[2746.4,0.364102],[2745.9,3.64167],[2589.6,0.00579096]],[[2747.3,0.565],[2747.5,3.63977],[2747.6,0.2793],[2747.7,0.30524727],[2747.8,6.63929]]]
["bitfinex","ETHUSD",1740096115062,[[2747.0,3.64032],[2746.9,0.7792],[2746.8,3.64057],[2746.5,7.32470733],[2746.4,0.364102]],[[2747.3,0.565],[2747.4,3.63982],[2747.5,3.63977],[2747.6,0.2793],[2747.7,0.30524727]]]
["bitfinex","ETHUSD",1740096115262,[[2746.9,4.41959],[2746.8,3.64057],[2746.5,7.32470733],[2746.4,0.364102],[2589.6,0.00579096]],[[2747.3,0.565],[2747.4,3.63982],[2747.5,3.63977],[2747.6,0.2793],[2747.7,0.30524727]]]
["bitfinex","ETHUSD",1740096115780,[[2746.8,3.64053],[2746.7,0.7787],[2746.6,3.6408],[2746.5,7.32470733],[2746.4,0.364102]],[[2747.3,0.565],[2747.4,3.63982],[2747.6,0.2793],[2747.7,0.30524727]]]
["bitfinex","ETHUSD",1740096115781,[[2746.8,3.64053],[2746.7,0.7787],[2746.6,3.6408],[2746.5,3.68373733],[2746.4,0.364102]],[[2747.3,4.205],[2747.4,3.63982],[2747.6,0.2793],[2747.7,3.94466727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096115935,[[2746.8,7.28104],[2746.7,0.7787],[2746.5,3.68373733],[2746.4,0.364102],[2745.6,3.42373733]],[[2747.3,4.205],[2747.4,3.63982],[2747.6,0.2793],[2747.7,3.94466727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096116135,[[2746.9,3.6404],[2746.8,3.64051],[2746.7,0.7787],[2746.5,3.68373733],[2746.4,4.005212]],[[2747.3,4.205],[2747.6,3.91891],[2747.7,0.30524727],[2747.8,3.0],[2747.9,6.34154803]]]
["bitfinex","ETHUSD",1740096116355,[[2746.9,3.6404],[2746.8,3.64051],[2746.7,0.7787],[2746.5,3.68373733],[2746.4,4.005212]],[[2747.3,0.565],[2747.4,3.63981],[2747.6,3.91891],[2747.7,0.30524727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096116548,[[2746.9,3.6404],[2746.7,0.7787],[2746.5,3.68373733],[2746.4,0.364102],[2589.8,0.00505051]],[[2747.3,0.565],[2747.4,3.63981],[2747.6,0.2793],[2747.7,0.30524727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096116772,[[2746.9,3.6404],[2746.7,0.7787],[2746.5,7.32464733],[2746.4,0.364102],[2712.4,53.21635842]],[[2747.3,0.565],[2747.4,3.63981],[2747.6,3.91891],[2747.7,0.30524727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096116983,[[2746.9,3.64039],[2746.7,0.7787],[2746.5,7.32464733],[2746.4,0.364102],[2712.4,53.21635842]],[[2747.3,0.565],[2747.4,3.63981],[2747.6,0.2793],[2747.7,0.30524727],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096117276,[[2747.0,3.64026],[2746.9,3.64039],[2746.7,0.7787],[2746.5,7.32464733],[2746.4,0.364102]],[[2747.3,0.565],[2747.6,3.91893],[2747.7,0.30524727],[2747.8,3.0],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740096117579,[[2747.1,3.6402],[2747.0,4.10046399],[2746.7,4.41938],[2746.5,3.68373733],[2746.4,0.364102]],[[2747.6,3.91884],[2747.7,0.0343668],[2747.8,3.0],[2747.9,2.70235803],[2748.3,3.63862]]]
["bitfinex","ETHUSD",1740096117732,[[2747.0,4.10046399],[2746.7,0.7787],[2746.5,3.68373733],[2746.4,0.364102],[2745.8,0.3694573]],[[2747.5,0.0075],[2747.6,0.2793],[2747.7,0.0343668],[2747.8,3.0075],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096117943,[[2746.9,3.64046],[2746.8,3.64051],[2746.7,0.7787],[2746.5,3.68373733],[2746.4,0.364102]],[[2747.2,0.2793],[2747.3,0.55],[2747.4,3.6399],[2747.5,4.19722],[2747.6,0.0075]]]
["bitfinex","ETHUSD",1740096118190,[[2746.9,3.64046],[2746.8,3.64051],[2746.7,0.7787],[2746.5,3.68373733],[2746.4,4.005212]],[[2747.2,0.2793],[2747.5,4.19722],[2747.6,0.0075],[2747.8,6.63929],[2748.1,3.6389]]]
["bitfinex","ETHUSD",1740096118344,[[2746.9,3.64046],[2746.8,3.64051],[2746.7,0.7787],[2746.5,7.32471733],[2746.4,0.364102]],[[2747.2,0.2793],[2747.4,3.63983],[2747.5,4.19722],[2747.6,0.0075],[2747.8,6.63929]]]
["bitfinex","ETHUSD",1740096118550,[[2747.0,3.64021],[2746.9,3.64046],[2746.7,0.7787],[2746.6,3.64085],[2746.5,3.68373733]],[[2747.2,0.2793],[2747.5,4.19722],[2747.6,0.0075],[2747.7,3.6737868],[2747.8,3.0]]]
["bitfinex","ETHUSD",1740096118750,[[2747.1,3.64011],[2746.8,3.42373733],[2746.7,4.41942],[2746.5,0.26],[2746.3,3.6412]],[[2747.5,0.8293],[2747.6,3.6471],[2747.7,0.0343668],[2747.8,3.63937],[2748.1,3.63895]]]
["bitfinex","ETHUSD",1740096118951,[[2747.2,3.64003],[2747.1,3.64011],[2746.8,3.42373733],[2746.7,4.41942],[2746.5,0.26]],[[2747.5,0.8293],[2747.6,3.6471],[2747.7,0.0343668],[2747.8,3.63937],[2748.1,3.63895]]]
["bitfinex","ETHUSD",1740096119458,[[2747.3,3.63986],[2747.1,3.64011],[2746.8,3.42373733],[2746.5,3.90098],[2746.1,0.72176032]],[[2747.5,0.8293],[2747.6,0.0075],[2747.7,0.0343668],[2747.8,3.64687],[2748.2,3.0]]]
["bitfinex","ETHUSD",1740096119651,[[2747.3,3.63986],[2747.1,4.41881],[2746.8,7.06425733],[2746.5,3.90098],[2742.6,0.55415897]],[[2747.5,0.8293],[2747.6,0.0075],[2747.7,3.6737968],[2747.8,3.64687],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096119952,[[2747.3,4.445727],[2747.1,0.7787],[2746.8,7.06425733],[2746.5,3.90098],[2746.1,0.2]],[[2747.5,0.55],[2747.6,0.0075],[2747.7,0.3136668],[2747.8,3.64678],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096120151,[[2747.3,4.445727],[2747.1,4.41881],[2746.8,7.06425733],[2746.5,3.90098],[2746.1,0.2]],[[2747.5,0.55],[2747.6,0.0075],[2747.7,0.3136668],[2747.8,3.64678],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096120361,[[2747.4,3.6398],[2747.3,4.445727],[2747.1,0.7787],[2746.9,3.64041],[2746.8,3.42373733]],[[2747.5,0.55],[2747.6,0.0075],[2747.7,0.3136668],[2747.8,0.0075],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096120584,[[2747.3,0.805867],[2747.1,4.41881],[2746.8,3.42373733],[2746.5,0.26],[2587.5,1.0]],[[2747.5,0.55],[2747.6,0.0075],[2747.7,0.3136668],[2747.8,3.64684],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096120766,[[2747.3,0.805867],[2747.1,4.41881],[2746.8,3.42373733],[2746.7,3.64065],[2746.5,0.26]],[[2747.5,0.55],[2747.6,0.0075],[2747.7,0.3136668],[2747.8,3.64684],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096120767,[[2747.3,0.805867],[2747.1,4.41881],[2746.8,3.42373733],[2746.7,3.64065],[2746.5,0.26]],[[2747.5,0.55],[2747.6,3.64704],[2747.7,0.3136668],[2747.8,0.0075],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096120966,[[2747.3,0.805867],[2747.2,3.63999],[2747.1,4.41881],[2746.8,3.42373733],[2746.7,3.64065]],[[2747.5,0.55],[2747.6,3.64704],[2747.7,0.3136668],[2747.8,3.64683],[2747.9,2.70235803]]]
["bitfinex","ETHUSD",1740096121367,[[2747.3,0.805867],[2747.1,4.41881],[2746.8,3.42373733],[2746.7,3.64065],[2586.8,1.32524209]],[[2747.6,3.64704],[2747.7,0.3136668],[2747.8,4.19683],[2747.9,2.70235803],[2752.5,13.0]]]
["bitfinex","ETHUSD",1740096121625,[[2747.4,3.63973],[2747.3,0.805867],[2747.1,4.20243733],[2746.9,3.64041],[2746.5,3.90095]],[[2747.7,0.3136668],[2747.8,0.5575],[2747.9,2.70235803],[2748.0,3.64652],[2748.1,3.63895]]]
["bitfinex","ETHUSD",1740096121884,[[2747.5,0.4445597],[2747.3,1.065867],[2747.1,4.20243733],[2746.9,3.64041],[2746.8,0.73120692]],[[2747.7,0.0343668],[2747.9,0.2793],[2748.2,3.63877],[2748.4,0.005],[2748.6,0.71123775]]]
["bitfinex","ETHUSD",1740096122053,[[2747.5,0.4445597],[2747.3,1.065867],[2747.1,4.20243733],[2746.9,3.64041],[2746.8,0.73120692]],[[2747.7,0.0343668],[2748.2,3.63877],[2748.4,0.005],[2748.6,0.71123775]]]
["bitfinex","ETHUSD",1740096122054,[[2747.6,3.63953],[2747.5,0.8031],[2747.4,3.42373733],[2747.3,1.065867],[2747.1,3.64016]],[[2747.7,0.0343668],[2748.1,0.2793],[2748.2,3.63877],[2748.3,0.0075],[2748.4,3.64349]]]
["bitfinex","ETHUSD",1740096122252,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,1.065867],[2747.1,3.64016]],[[2747.7,0.0343668],[2748.1,0.2793],[2748.2,3.63877],[2748.3,0.0075],[2748.4,3.64349]]]
["bitfinex","ETHUSD",1740096122506,[[2747.5,4.4427],[2747.4,3.42373733],[2747.3,1.065867],[2747.1,3.64016],[2745.2,43.177]],[[2747.7,0.0343668],[2748.1,0.2793],[2748.2,3.63877],[2748.3,0.565],[2748.4,3.64355]]]
["bitfinex","ETHUSD",1740096122672,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,1.065867],[2745.2,43.177]],[[2747.7,0.0343668],[2748.1,0.2793],[2748.3,0.565],[2748.4,0.005],[2749.2,0.51568116]]]
["bitfinex","ETHUSD",1740096122852,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,4.705787],[2745.2,43.177]],[[2747.7,0.0343668],[2748.1,0.2793],[2748.3,0.565],[2748.4,0.005],[2749.2,0.51568116]]]
["bitfinex","ETHUSD",1740096122853,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,4.705787],[2747.1,3.64017]],[[2747.7,0.0343668],[2748.1,0.2793],[2748.3,0.015],[2748.4,3.64352],[2748.7,3.0]]]
["bitfinex","ETHUSD",1740096123048,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,4.705787],[2747.1,3.64017]],[[2747.7,0.0343668],[2748.1,0.2793],[2748.3,0.015],[2748.4,3.64352],[2748.5,3.63845]]]
["bitfinex","ETHUSD",1740096123357,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,4.705787],[2747.1,3.64017]],[[2747.7,0.0343668],[2748.3,0.015],[2748.4,0.2843],[2748.5,3.63845],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096123567,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,4.705787],[2747.1,3.64017]],[[2747.7,0.0343668],[2748.3,0.565],[2748.4,0.2843],[2748.5,3.63845],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096123765,[[2747.6,3.63953],[2747.5,4.4427],[2747.4,3.42373733],[2747.3,4.705787],[2747.1,3.64017]],[[2747.7,0.0343668],[2748.4,0.2843],[2748.5,3.63845],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096123766,[[2747.6,4.45383],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,4.705787],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.2793],[2748.9,3.63791],[2749.3,0.18731957]]]
["bitfinex","ETHUSD",1740096123990,[[2747.6,5.60554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,4.705787],[2746.7,3.42373733]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.2793],[2748.8,3.64545],[2749.1,3.63764]]]
["bitfinex","ETHUSD",1740096124191,[[2747.6,5.60554673],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.705787],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.2793],[2748.8,0.0075],[2749.0,3.63781]]]
["bitfinex","ETHUSD",1740096124398,[[2747.6,5.60554673],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.705787],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.2793],[2748.8,0.0075],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096124694,[[2747.6,8.60554673],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.705787],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.2793],[2748.8,0.0075],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096125191,[[2747.6,8.60554673],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.705787],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.2793],[2748.8,0.0075],[2748.9,7.27579]]]
["bitfinex","ETHUSD",1740096125354,[[2747.6,8.60554673],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.805787],[2746.5,0.71435147]],[[2747.7,0.0343668],[2748.4,0.005],[2749.1,0.2793],[2749.5,0.55],[2749.6,3.42373733]]]
["bitfinex","ETHUSD",1740096125550,[[2747.6,8.60554673],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.805787],[2746.5,0.71435147]],[[2747.7,0.0343668],[2748.4,0.005],[2748.9,3.63789],[2749.1,0.2793],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096126064,[[2747.6,12.76566547],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.805787],[2746.7,0.5575]],[[2747.7,0.0343668],[2748.4,0.005],[2748.9,3.63789],[2749.1,0.2793],[2749.4,6.63721]]]
["bitfinex","ETHUSD",1740096126270,[[2747.6,9.34192814],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.805787],[2746.7,3.98123733]],[[2747.7,0.0343668],[2748.4,0.005],[2748.9,3.63789],[2749.1,0.2793],[2749.4,6.63721]]]
["bitfinex","ETHUSD",1740096126596,[[2747.6,9.60192814],[2747.5,7.2816],[2747.4,3.42373733],[2747.3,4.445787],[2746.9,3.74041]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,0.2793],[2749.0,0.565],[2749.3,6.42373733]]]
["bitfinex","ETHUSD",1740096126790,[[2747.6,6.34192814],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,0.805867],[2747.2,3.64002]],[[2747.7,0.0343668],[2748.3,3.63863],[2748.4,0.005],[2748.5,0.2793],[2748.6,0.565]]]
["bitfinex","ETHUSD",1740096127099,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,3.805867],[2747.2,3.64002]],[[2747.7,0.0343668],[2748.3,3.63863],[2748.4,0.005],[2748.5,0.2793],[2748.6,0.565]]]
["bitfinex","ETHUSD",1740096127256,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,7.445767],[2746.6,0.2]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,3.91771],[2748.6,0.565],[2749.7,3.63684]]]
["bitfinex","ETHUSD",1740096127453,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,3.805867],[2746.7,3.72373733]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,3.91771],[2748.6,0.565],[2749.5,1.28878646]]]
["bitfinex","ETHUSD",1740096127664,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,3.805867],[2747.1,3.9170036]],[[2747.7,0.0343668],[2748.3,3.63868],[2748.4,0.005],[2748.5,0.2793],[2748.6,0.565]]]
["bitfinex","ETHUSD",1740096127977,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,3.805867],[2747.1,3.9170036]],[[2747.7,0.0343668],[2748.2,3.63882],[2748.4,0.005],[2748.5,3.91773],[2748.6,0.565]]]
["bitfinex","ETHUSD",1740096128178,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,3.805867],[2747.1,3.9170036]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,3.91773]]]
["bitfinex","ETHUSD",1740096128179,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,7.445757],[2747.1,3.9170036]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,0.2793],[2749.1,3.0],[2749.2,3.42373733]]]
["bitfinex","ETHUSD",1740096128383,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,7.78302414],[2747.3,7.445757],[2747.1,0.2768536]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,0.2793],[2748.7,0.0075],[2749.1,3.0]]]
["bitfinex","ETHUSD",1740096128583,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,7.78302414],[2747.3,7.445757],[2747.1,0.2768536]],[[2747.7,0.0343668],[2748.4,7.28211],[2748.5,0.2793],[2748.7,0.565],[2748.9,3.63784]]]
["bitfinex","ETHUSD",1740096128783,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,7.78302414],[2747.3,7.445757],[2747.1,0.2768536]],[[2747.7,0.0343668],[2748.4,3.64355],[2748.5,0.2793],[2748.6,3.6383],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096129126,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,7.78302414],[2747.3,3.805867],[2747.1,3.9170036]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,0.2793],[2748.7,0.565],[2749.2,3.42373733]]]
["bitfinex","ETHUSD",1740096129278,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,3.805867],[2747.1,3.9170036]],[[2747.7,0.0343668],[2748.2,3.63881],[2748.4,0.005],[2748.5,0.2793],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096129279,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,3.805867],[2747.1,3.9170036]],[[2747.7,0.0343668],[2748.2,3.63881],[2748.4,3.64356],[2748.5,0.2793],[2748.7,4.20314]]]
["bitfinex","ETHUSD",1740096129481,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,3.805867],[2747.1,0.2768536]],[[2747.7,0.0343668],[2748.4,3.64356],[2748.5,0.2793],[2748.6,3.63828],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096129792,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,4.14102414],[2747.3,7.445777],[2747.1,0.2768536]],[[2747.7,0.0343668],[2748.3,3.63864],[2748.4,3.64356],[2748.5,0.2793],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096130000,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,3.805867],[2747.1,3.9170136]],[[2747.7,0.0343668],[2748.1,3.63891],[2748.4,0.005],[2748.5,0.2793],[2748.7,4.20312]]]
["bitfinex","ETHUSD",1740096130396,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,3.805867],[2747.2,3.64003]],[[2747.7,0.0343668],[2748.2,3.63875],[2748.4,3.64356],[2748.5,0.2793],[2748.7,4.20312]]]
["bitfinex","ETHUSD",1740096130707,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,3.64356],[2748.5,0.2793],[2748.6,3.6383],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096131605,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,3.64356],[2748.5,0.2793],[2748.7,0.565],[2749.2,7.06119733]]]
["bitfinex","ETHUSD",1740096131801,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,7.28214],[2748.5,0.2793],[2748.7,0.565],[2749.2,7.06119733]]]
["bitfinex","ETHUSD",1740096132410,[[2747.6,5.60554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.2,3.63876],[2748.4,3.64356],[2748.5,0.2793],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096132618,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,3.64356],[2748.5,0.2793],[2748.7,0.565],[2750.8,3.76231141]]]
["bitfinex","ETHUSD",1740096132774,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,7.28216],[2748.5,0.2793],[2748.7,0.565],[2750.7,1.83886542]]]
["bitfinex","ETHUSD",1740096133117,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,3.64356],[2748.5,0.2793],[2748.7,0.565],[2749.0,0.73532839]]]
["bitfinex","ETHUSD",1740096133343,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,3.64356],[2748.5,0.2793],[2748.6,3.63828],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096133612,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,3.91771],[2748.6,3.63828],[2748.7,0.565]]]
["bitfinex","ETHUSD",1740096133816,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,0.2793],[2748.7,0.565],[2748.8,3.63797]]]
["bitfinex","ETHUSD",1740096134020,[[2747.6,5.86554673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,8.18533058],[2747.2,3.642]],[[2747.7,0.0343668],[2748.4,0.005],[2748.5,0.2793],[2748.7,0.015],[2748.8,3.63797]]]
["bitfinex","ETHUSD",1740096134219,[[2747.6,12.50754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,0.4768536]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.015],[2748.8,3.63797],[2749.0,3.63769]]]
["bitfinex","ETHUSD",1740096134420,[[2747.6,12.50754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,0.4768536]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.015],[2748.8,0.2793],[2748.9,0.55]]]
["bitfinex","ETHUSD",1740096134593,[[2747.6,12.50754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,0.4768536]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,3.65308],[2748.8,0.2793],[2748.9,0.55]]]
["bitfinex","ETHUSD",1740096134796,[[2747.6,12.50754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,0.4768536]],[[2747.7,0.0343668],[2748.4,0.005],[2748.7,0.015],[2748.8,3.91725],[2748.9,0.55]]]
["bitfinex","ETHUSD",1740096135197,[[2747.6,12.50754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,0.4768536]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2748.9,3.63782],[2750.1,3.841]]]
["bitfinex","ETHUSD",1740096135505,[[2747.6,12.50754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2748.9,3.63782],[2749.4,3.0]]]
["bitfinex","ETHUSD",1740096135695,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2748.9,3.63782],[2749.3,8.95731]]]
["bitfinex","ETHUSD",1740096136022,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2749.0,7.27555],[2749.3,5.32]]]
["bitfinex","ETHUSD",1740096136230,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2749.0,3.63777],[2749.3,5.32]]]
["bitfinex","ETHUSD",1740096136521,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2748.9,3.63788],[2749.0,3.63777]]]
["bitfinex","ETHUSD",1740096137021,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2749.0,7.27556],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096137319,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2748.9,3.63785],[2749.0,3.63777]]]
["bitfinex","ETHUSD",1740096138315,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,0.1]],[[2747.7,0.0343668],[2748.4,0.005],[2748.8,0.2793],[2748.9,3.63785],[2749.0,3.63777]]]
["bitfinex","ETHUSD",1740096138621,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2746.8,3.64056]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.1,3.63757],[2749.4,3.0]]]
["bitfinex","ETHUSD",1740096138820,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,6.56365397],[2746.8,3.64056]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.1,3.63757],[2749.4,3.0]]]
["bitfinex","ETHUSD",1740096139015,[[2747.6,26.70754673],[2747.5,3.6396],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,1.37837356]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.1,3.63757],[2749.3,8.95738]]]
["bitfinex","ETHUSD",1740096139222,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2746.0,1.89519076]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63742],[2749.3,8.95738]]]
["bitfinex","ETHUSD",1740096139524,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2746.0,1.89519076]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,8.95738],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740096139720,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2746.2,8.175]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.1,3.63755],[2749.3,5.32]]]
["bitfinex","ETHUSD",1740096139920,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2746.2,8.175]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.0,3.63769],[2749.1,3.63755]]]
["bitfinex","ETHUSD",1740096140128,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,40.18533058],[2746.2,8.175]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.1,3.63761],[2749.2,3.63742]]]
["bitfinex","ETHUSD",1740096140299,[[2747.6,26.70754673],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63742],[2749.9,3.63651]]]
["bitfinex","ETHUSD",1740096140502,[[2747.6,30.13128406],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.72211606],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.2,3.64498],[2749.6,3.63694],[2749.8,0.73525555]]]
["bitfinex","ETHUSD",1740096140682,[[2747.6,30.13128406],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.72211606],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.64498],[2749.4,6.63726]]]
["bitfinex","ETHUSD",1740096140887,[[2747.6,30.13128406],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.72211606],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.64498],[2749.4,3.0]]]
["bitfinex","ETHUSD",1740096141087,[[2747.6,30.13128406],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.72211606],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.64498],[2749.4,6.63724]]]
["bitfinex","ETHUSD",1740096141287,[[2747.6,30.13128406],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.72211606],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.64498],[2749.4,6.63725]]]
["bitfinex","ETHUSD",1740096141517,[[2747.6,30.13128406],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.72211606],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.64498],[2749.4,3.63719]]]
["bitfinex","ETHUSD",1740096141727,[[2747.6,30.13128406],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.72211606],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.64494],[2749.4,3.63719]]]
["bitfinex","ETHUSD",1740096143189,[[2747.6,30.66806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.4,3.63719],[2749.7,11.95678]]]
["bitfinex","ETHUSD",1740096143485,[[2747.6,30.66806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,1.2502955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.3,3.63734],[2749.4,3.63719]]]
["bitfinex","ETHUSD",1740096143706,[[2747.6,30.66806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,9.4232955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.3,3.63734],[2749.4,3.63719]]]
["bitfinex","ETHUSD",1740096144804,[[2747.6,30.66806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,9.4232955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.63751],[2751.5,2.38103024]]]
["bitfinex","ETHUSD",1740096145140,[[2747.6,30.40806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,9.4232955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.63751],[2749.4,3.63724]]]
["bitfinex","ETHUSD",1740096145289,[[2747.6,30.66806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,9.4232955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.63751],[2749.4,3.63724]]]
["bitfinex","ETHUSD",1740096145726,[[2747.6,30.40806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,9.4232955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,3.63751],[2751.5,2.38103024]]]
["bitfinex","ETHUSD",1740096145896,[[2747.6,30.66806954],[2747.5,5.11782306],[2747.4,3.42373733],[2747.3,40.18533058],[2747.1,9.4232955]],[[2747.7,6.8e-06],[2748.4,0.005],[2749.0,0.2793],[2749.2,7.275],[2751.5,2.38103024]]]
["bitfinex","ETHUSD",1740096146238,[[2747.6,26.44754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,9.4232955]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2749.0,3.63768],[2749.5,4.18704]]]
["bitfinex","ETHUSD",1740096146399,[[2747.6,26.44754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,9.0148536]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63802],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096146584,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,9.0148536]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2748.9,3.63789],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096146787,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,9.0148536]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63795],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096147106,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,9.0148536]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2748.9,3.63782],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096147302,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,9.0148536]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2749.0,3.6377],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096147630,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.1,9.55163908]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2748.9,3.63789],[2749.5,4.18709]]]
["bitfinex","ETHUSD",1740096147788,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2748.9,3.63789],[2749.4,3.63718]]]
["bitfinex","ETHUSD",1740096147989,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2748.7,3.63808],[2748.9,3.63789]]]
["bitfinex","ETHUSD",1740096148216,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.7,3.63808],[2748.9,3.63789]]]
["bitfinex","ETHUSD",1740096148628,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63795],[2748.9,3.63789]]]
["bitfinex","ETHUSD",1740096149629,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.9,3.63784],[2749.4,3.63723]]]
["bitfinex","ETHUSD",1740096149832,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.9,3.63784]]]
["bitfinex","ETHUSD",1740096149833,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2748.9,3.63784]]]
["bitfinex","ETHUSD",1740096150196,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096150396,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2749.2,3.63743]]]
["bitfinex","ETHUSD",1740096150598,[[2747.6,26.44754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2749.0,3.63779]]]
["bitfinex","ETHUSD",1740096150924,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2749.0,3.63779]]]
["bitfinex","ETHUSD",1740096151117,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2751.1,5.27517168]]]
["bitfinex","ETHUSD",1740096151308,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2749.0,3.63777]]]
["bitfinex","ETHUSD",1740096151504,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63801],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740096151730,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.7,3.63814],[2749.0,3.63776]]]
["bitfinex","ETHUSD",1740096152232,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2749.0,3.63776],[2751.1,3.42373733]]]
["bitfinex","ETHUSD",1740096152394,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2751.1,3.42373733],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096152745,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63802],[2751.1,5.27517168]]]
["bitfinex","ETHUSD",1740096152891,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63802],[2751.1,3.42373733]]]
["bitfinex","ETHUSD",1740096153098,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63802],[2749.0,3.63779]]]
["bitfinex","ETHUSD",1740096153742,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63802],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096153895,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63802],[2749.0,3.63778]]]
["bitfinex","ETHUSD",1740096154438,[[2747.6,26.44754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,0.1496068],[2748.4,0.005],[2748.6,0.2793],[2748.8,3.63802],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740096154630,[[2747.6,26.70754673],[2747.5,5.01782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.08563467]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.6,0.2793],[2749.6,3.42373733],[2750.1,3.8210237]]]
["bitfinex","ETHUSD",1740096154934,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.6,5.32],[2749.8,3.63663]]]
["bitfinex","ETHUSD",1740096155135,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.5,4.18706],[2749.6,5.32]]]
["bitfinex","ETHUSD",1740096155340,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,7.27477],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096155558,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63737],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096155759,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,3.64006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63742],[2749.3,3.63737]]]
["bitfinex","ETHUSD",1740096156560,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63744],[2749.3,3.63737]]]
["bitfinex","ETHUSD",1740096156755,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.1,3.63761],[2749.3,3.63738]]]
["bitfinex","ETHUSD",1740096156960,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63742],[2749.3,3.63738]]]
["bitfinex","ETHUSD",1740096157464,[[2747.6,66.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63737],[2749.5,4.18712]]]
["bitfinex","ETHUSD",1740096157759,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,7.27474],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096157962,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63742],[2749.3,3.63737]]]
["bitfinex","ETHUSD",1740096158119,[[2747.6,31.11364421],[2747.5,40.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63729],[2749.5,4.18713]]]
["bitfinex","ETHUSD",1740096158320,[[2747.6,31.11364421],[2747.5,40.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63729],[2749.5,4.18709]]]
["bitfinex","ETHUSD",1740096158922,[[2747.6,31.11364421],[2747.5,40.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63729],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096159182,[[2747.6,31.11364421],[2747.5,40.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63742],[2749.3,3.63729]]]
["bitfinex","ETHUSD",1740096159361,[[2747.6,31.11364421],[2747.5,40.31782306],[2747.4,3.42373733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63742],[2754.3,13.0]]]
["bitfinex","ETHUSD",1740096159561,[[2747.6,31.11364421],[2747.5,40.31782306],[2747.4,7.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63734],[2754.3,13.0]]]
["bitfinex","ETHUSD",1740096159861,[[2747.6,31.11364421],[2747.5,40.31782306],[2747.4,7.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63734],[2749.4,3.63727]]]
["bitfinex","ETHUSD",1740096160423,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,7.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63734],[2749.4,3.63727]]]
["bitfinex","ETHUSD",1740096160861,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,42.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63734]]]
["bitfinex","ETHUSD",1740096160862,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,42.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63734],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096161071,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,42.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63745],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096161367,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,42.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.2,3.63745],[2749.4,3.63717]]]
["bitfinex","ETHUSD",1740096162227,[[2747.6,31.11364421],[2747.5,5.31782306],[2747.4,42.26473733],[2747.3,5.18533058],[2747.2,4.19006]],[[2747.7,6.8e-06],[2748.4,0.005],[2748.8,0.2793],[2749.4,3.63717],[2749.6,8.95696]]]
["bitfinex","ETHUSD",1740096162559,[[2748.3,7.43491],[2747.9,3.63913],[2747.8,3.83927],[2747.7,3.54557467],[2747.6,27.62023954]],[[2748.4,0.005],[2748.8,0.2793],[2749.5,4.18708],[2749.6,5.32],[2749.7,0.0075]]]
["bitfinex","ETHUSD",1740096162867,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.63893],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.5,4.18708],[2749.7,4.20184],[2749.9,8.95652]]]
["bitfinex","ETHUSD",1740096163069,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.63893],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.5,4.18708],[2749.7,4.20187],[2749.9,8.95652]]]
["bitfinex","ETHUSD",1740096163274,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.63893],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.5,4.18708],[2749.7,0.565],[2749.9,8.95652]]]
["bitfinex","ETHUSD",1740096163474,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.63893],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.5,7.82419],[2749.7,0.565],[2749.9,8.95652]]]
["bitfinex","ETHUSD",1740096163656,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.63893],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.5,4.18708],[2749.7,0.565],[2749.9,8.95652]]]
["bitfinex","ETHUSD",1740096163861,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.63893],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.5,0.55],[2749.7,0.565],[2749.9,8.95652]]]
["bitfinex","ETHUSD",1740096164062,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.63893],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63735],[2749.5,4.18713],[2749.7,0.565]]]
["bitfinex","ETHUSD",1740096164236,[[2748.3,20.56313833],[2748.2,3.63872],[2748.0,3.82514707],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.4,3.63716],[2749.5,0.55],[2749.6,3.637]]]
["bitfinex","ETHUSD",1740096164438,[[2748.3,20.82213833],[2748.2,3.63872],[2748.0,3.82514707],[2747.9,3.63913],[2747.8,3.63927]],[[2748.4,0.005],[2748.8,0.2793],[2749.3,3.63734],[2749.4,3.63716],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096164771,[[2748.3,20.82213833],[2748.2,3.63872],[2748.0,3.82514707],[2747.8,3.63927]],[[2748.4,0.005],[2749.3,3.63734],[2749.4,3.63716],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096164772,[[2748.3,14.33657249],[2748.2,3.63872],[2748.0,3.63893],[2747.8,4.39507],[2747.7,8.88]],[[2748.4,0.2843],[2749.3,0.565],[2749.4,3.63716],[2749.5,0.55],[2749.6,3.42373733]]]
["bitfinex","ETHUSD",1740096164973,[[2748.3,8.95861],[2748.2,3.63872],[2748.1,3.42373733],[2747.9,3.641],[2747.8,4.39499]],[[2748.4,0.2843],[2748.8,3.63803],[2749.0,3.63777],[2749.3,4.2023],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096165178,[[2748.3,9.21861],[2748.2,3.63872],[2748.1,3.42373733],[2747.9,3.641],[2747.8,6.63919]],[[2748.4,0.2843],[2748.8,3.63803],[2749.0,3.63778],[2749.3,4.2023],[2749.5,0.55]]]
["bitfinex","ETHUSD",1740096165579,[[2748.3,5.32],[2748.2,0.26],[2748.0,7.27784],[2747.6,6.16938962],[2747.4,8.9378]],[[2748.4,0.2843],[2748.5,3.63838],[2748.9,0.55],[2749.0,3.63772],[2749.2,3.63743]]]
["bitfinex","ETHUSD",1740096165736,[[2748.3,5.32],[2748.2,0.26],[2748.0,3.6389],[2747.9,3.42373733],[2747.7,12.51939]],[[2748.4,0.2843],[2748.8,3.63802],[2748.9,0.55],[2749.2,3.63743],[2749.3,3.43873733]]]
["bitfinex","ETHUSD",1740096165932,[[2748.3,5.32],[2748.2,3.89866],[2748.0,3.6389],[2747.9,3.42373733],[2747.8,3.63923]],[[2748.4,0.2843],[2748.7,3.63808],[2748.9,0.55],[2749.2,3.63743],[2749.3,0.015]]]
["bitfinex","ETHUSD",1740096166138,[[2748.3,5.32],[2748.2,3.89866],[2747.9,3.42373733],[2747.8,4.37858146],[2747.4,11.9378]],[[2748.4,0.2843],[2748.7,3.63808],[2748.9,4.18783],[2749.1,0.27545412],[2749.2,3.63743]]]
["bitfinex","ETHUSD",1740096166446,[[2748.3,8.95861],[2748.2,3.89864],[2747.9,3.42373733],[2747.8,4.37858146],[2747.5,3.63965]],[[2748.4,0.2843],[2748.9,7.82577],[2749.1,0.27545412],[2749.2,3.63743],[2749.5,1.27398321]]]
["bitfinex","ETHUSD",1740096166650,[[2748.3,8.95861],[2748.2,7.32237733],[2748.0,3.63894],[2747.9,0.7906],[2747.8,0.73935146]],[[2748.4,0.2843],[2748.9,0.55],[2749.0,3.6378],[2749.1,0.27545412],[2749.4,3.6372]]]
["bitfinex","ETHUSD",1740096166883,[[2748.3,8.95861],[2748.2,7.32237733],[2747.9,0.7906],[2747.8,4.37856146],[2745.7,1.83168462]],[[2748.4,0.2843],[2748.8,3.63797],[2748.9,0.55],[2749.0,3.6378],[2749.1,0.27545412]]]
["bitfinex","ETHUSD",1740096167242,[[2748.3,8.95861],[2748.2,7.32237733],[2747.9,0.7906],[2747.8,4.37856146],[2745.8,1.88076821]],[[2748.4,0.2843],[2748.8,3.63797],[2748.9,0.55],[2749.0,3.6378],[2749.1,0.27545412]]]
["bitfinex","ETHUSD",1740096167443,[[2748.3,8.95861],[2748.2,7.32237733],[2747.9,0.7906],[2747.8,4.37856146],[2745.7,1.83168462]],[[2748.4,0.2843],[2748.8,3.63797],[2748.9,0.55],[2749.0,3.63777],[2749.1,0.27545412]]]
["bitfinex","ETHUSD",1740096167651,[[2748.3,8.95861],[2748.2,3.68373733],[2747.9,0.7906],[2747.8,4.37856146],[2745.7,1.83168462]],[[2748.4,0.2843],[2748.8,3.63797],[2748.9,0.55],[2749.0,3.63777],[2749.1,0.27545412]]]
["bitfinex","ETHUSD",1740096167858,[[2748.3,5.32],[2748.2,7.32246733],[2748.1,3.63878],[2747.8,4.37856146],[2747.7,9.6871]],[[2748.4,0.2843],[2748.8,3.63797],[2748.9,0.55],[2749.1,0.27545412],[2749.2,3.63744]]]
["bitfinex","ETHUSD",1740096168071,[[2748.3,5.32],[2748.2,0.26],[2748.0,3.63887],[2747.9,7.06278733],[2747.8,0.73935146]],[[2748.4,0.2843],[2748.6,3.63825],[2748.7,3.63821],[2748.9,0.55],[2749.1,3.91304412]]]
["bitfinex","ETHUSD",1740096168267,[[2748.2,0.26],[2747.9,8.74373733],[2747.8,0.73935146],[2747.7,12.51939],[2747.6,2.52988962]],[[2748.4,0.2843],[2748.7,3.63809],[2748.9,4.18792],[2749.1,3.91304412],[2749.4,8.74373733]]]
["bitfinex","ETHUSD",1740096168453,[[2748.2,0.26],[2748.0,3.63892],[2747.9,8.74373733],[2747.8,0.73935146],[2747.7,12.51939]],[[2748.4,0.2843],[2748.6,3.63823],[2748.7,3.63809],[2748.9,0.55],[2749.1,3.91304412]]]
["bitfinex","ETHUSD",1740096168667,[[2748.2,0.26],[2748.1,3.63881],[2748.0,3.63892],[2747.9,8.74373733],[2747.8,0.73935146]],[[2748.4,0.2843],[2748.6,3.63823],[2748.9,4.18792],[2749.1,3.91304412],[2749.4,12.38091733]]]
["bitfinex","ETHUSD",1740096168989,[[2748.2,3.89871],[2748.0,3.63892],[2747.9,8.74373733],[2747.8,0.73935146],[2745.6,7.27771646]],[[2748.4,0.2843],[2748.6,3.63823],[2748.9,4.18792],[2749.1,3.91304412],[2749.4,12.38091733]]]
["bitfinex","ETHUSD",1740096169587,[[2748.2,3.89871],[2748.0,3.63892],[2747.9,8.74373733],[2747.8,0.73935146],[2747.4,3.0]],[[2748.4,0.2843],[2748.9,4.18792],[2749.1,3.91304412],[2749.4,8.74373733],[2783.9,0.5370286]]]
["bitfinex","ETHUSD",1740096169884,[[2748.2,3.89871],[2748.0,3.63891],[2747.9,8.74373733],[2747.8,0.73935146],[2747.4,3.0]],[[2748.4,0.2343],[2748.7,3.63809],[2748.9,4.18792],[2749.1,3.91304412],[2749.4,8.74373733]]]
["bitfinex","ETHUSD",1740096170382,[[2748.3,3.63861],[2748.2,4.652472],[2747.9,8.95911],[2747.8,0.73935146],[2747.4,3.0]],[[2748.4,0.2343],[2748.9,4.18792],[2749.1,0.27545412],[2749.3,3.65234],[2749.4,5.32]]]
["bitfinex","ETHUSD",1740096170540,[[2748.3,3.63861],[2748.2,8.07620933],[2748.0,3.63894],[2747.9,6.0778],[2747.8,4.16308879]],[[2748.4,0.2343],[2748.9,0.55],[2749.1,3.91309412],[2749.3,3.015],[2749.4,5.32]]]
["bitfinex","ETHUSD",1740096170737,[[2748.3,3.63861],[2748.2,8.07620933],[2748.0,3.63894],[2747.9,6.0778],[2747.8,4.16308879]],[[2748.4,0.2343],[2748.9,0.55],[2749.0,3.63781],[2749.1,3.91309412],[2749.3,3.015]]]
["bitfinex","ETHUSD",1740096171289,[[2748.3,3.63861],[2748.2,8.07620933],[2748.0,3.63894],[2747.9,6.0778],[2747.8,7.16308879]],[[2748.4,0.2343],[2749.0,3.6377],[2749.1,3.63764],[2749.3,0.015],[2749.7,0.73862311]]]
["bitfinex","ETHUSD",1740096171780,[[2748.3,3.63861],[2748.2,8.07620933],[2748.0,3.63894],[2747.9,6.0778],[2747.8,7.16308879]],[[2748.4,0.2343],[2748.9,3.63783],[2749.1,3.63764],[2749.2,0.55],[2749.3,0.015]]]
["bitfinex","ETHUSD",1740096172089,[[2748.3,3.63861],[2748.2,8.07620933],[2748.0,3.63894],[2747.9,6.0778],[2747.8,3.73935146]],[[2748.4,0.2343],[2748.9,3.63783],[2749.1,3.63764],[2749.2,0.55],[2749.3,0.015]]]
["bitfinex","ETHUSD",1740096172381,[[2748.3,3.63861],[2748.2,8.07620933],[2748.0,3.63894],[2747.9,6.0778],[2747.8,7.16308879]],[[2748.4,0.2343],[2749.0,3.63775],[2749.1,3.63764],[2749.2,0.55],[2749.3,0.015]]]
["bitfinex","ETHUSD",1740096172882,[[2748.3,3.63861],[2748.2,8.07620933],[2747.9,6.0778],[2747.8,10.80232879],[2747.7,8.88]],[[2748.4,0.2343],[2749.0,3.63775],[2749.2,0.55],[2749.3,3.6523],[2749.4,5.32]]]
["bitfinex","ETHUSD",1740096173059,[[2748.3,3.63861],[2748.2,8.07620933],[2747.9,6.0778],[2747.8,10.80232879],[2747.7,8.88]],[[2748.4,0.2343],[2748.8,3.63801],[2749.0,3.63775],[2749.2,0.55],[2749.3,3.6523]]]
["bitfinex","ETHUSD",1740096173256,[[2748.3,3.63861],[2748.2,8.07620933],[2747.9,9.71692],[2747.8,7.16308879],[2747.7,8.88]],[[2748.4,0.2343],[2748.8,3.63801],[2749.0,3.63775],[2749.2,0.55],[2749.3,3.6523]]]
["bitfinex","ETHUSD",1740096173461,[[2748.3,3.63861],[2748.2,4.652472],[2747.9,9.71692],[2747.8,7.16308879],[2747.7,8.88]],[[2748.4,0.2343],[2748.8,3.63801],[2749.0,3.63775],[2749.2,0.55],[2749.3,3.6523]]]
["bitfinex","ETHUSD",1740096174199,[[2748.3,3.63861],[2748.2,4.392472],[2747.9,9.71692],[2747.8,7.16308879],[2747.7,8.88]],[[2748.4,0.2343],[2748.8,3.63801],[2749.0,3.63775],[2749.2,0.55],[2749.3,3.6523]]]
["bitfinex","ETHUSD",1740096174364,[[2748.3,3.89861],[2748.2,4.392472],[2747.9,8.95912],[2747.8,7.16308879],[2747.7,9.6359]],[[2748.4,0.2343],[2749.0,3.63775],[2749.2,0.55],[2749.3,3.6523],[2749.4,8.74373733]]]
["bitfinex","ETHUSD",1740096174567,[[2748.3,3.89861],[2748.2,4.392472],[2747.9,8.95912],[2747.8,7.16308879],[2747.7,9.6359]],[[2748.4,0.2343],[2748.8,3.63802],[2749.0,3.63775],[2749.2,0.55],[2749.3,3.6523]]]
["bitfinex","ETHUSD",1740096175401,[[2748.3,0.26],[2748.2,3.63871],[2748.0,3.63893],[2747.9,5.32],[2747.8,7.16308879]],[[2748.4,0.2343],[2748.8,3.63802],[2748.9,0.0075],[2749.1,3.63758],[2749.2,0.55]]]
["bitfinex","ETHUSD",1740096175546,[[2748.3,0.26],[2748.1,3.63886],[2748.0,3.63893],[2747.9,5.32],[2747.8,7.16308879]],[[2748.4,0.2343],[2748.6,3.63828],[2748.8,3.63802],[2748.9,0.0075],[2749.1,3.63758]]]
["bitfinex","ETHUSD",1740096175990,[[2748.3,0.26],[2748.1,3.63886],[2748.0,3.63893],[2747.9,5.32],[2747.8,7.16308879]],[[2748.4,0.2343],[2748.6,3.63828],[2748.8,3.63805],[2748.9,0.0075],[2749.1,3.63758]]]
["bitfinex","ETHUSD",1740096176293,[[2748.3,0.26],[2748.0,7.27782],[2747.9,5.32],[2747.8,7.16308879],[2747.7,8.88]],[[2748.4,0.2343],[2748.5,3.63837],[2748.6,3.63828],[2748.9,0.0075],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1740096176476,[[2748.3,0.26],[2748.1,3.63885],[2748.0,3.63889],[2747.9,5.32],[2747.8,7.16308879]],[[2748.4,0.2343],[2748.5,3.63837],[2748.6,3.63828],[2748.9,0.0075],[2749.0,3.63773]]]
["bitfinex","ETHUSD",1740096176789,[[2747.9,0.26],[2747.7,3.63939],[2747.6,5.01762289],[2747.4,17.62373733],[2747.3,1.563567]],[[2748.2,3.63881],[2748.7,3.63809],[2748.8,0.55],[2748.9,0.015],[2749.0,3.63769]]]
["bitfinex","ETHUSD",1740096177096,[[2747.7,0.26],[2747.6,5.01762289],[2747.4,21.26345733],[2747.3,0.805867],[2747.0,0.7577]],[[2748.0,0.2343],[2748.1,3.6389],[2748.2,4.002691],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096177391,[[2747.7,0.26],[2747.6,5.01762289],[2747.4,12.38344733],[2747.3,1.52272044],[2747.0,0.7577]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.63864],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096177952,[[2747.7,0.26],[2747.6,5.01762289],[2747.4,12.38344733],[2747.3,1.52272044],[2747.0,3.7577]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.6387],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096178294,[[2747.7,0.26],[2747.6,5.01762289],[2747.4,12.38344733],[2747.3,1.52272044],[2747.0,3.7577]],[[2748.0,0.2343],[2748.1,3.6389],[2748.5,0.015],[2748.6,3.63824],[2753.1,56.8492248]]]
["bitfinex","ETHUSD",1740096178450,[[2747.6,5.27761289],[2747.4,8.74373733],[2747.3,1.52272044],[2747.0,3.7577],[2746.3,8.1785]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.63871],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096178652,[[2747.7,3.6394],[2747.6,5.27761289],[2747.4,8.74373733],[2747.3,1.52272044],[2747.0,3.7577]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.63871],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096178868,[[2747.7,3.6394],[2747.6,1.63817289],[2747.5,3.63964],[2747.4,8.74373733],[2747.3,1.52272044]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.63871],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096179161,[[2747.6,5.01769289],[2747.5,3.63964],[2747.4,8.74373733],[2747.3,1.52272044],[2746.6,0.96164268]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.63871],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096179350,[[2747.6,5.27769289],[2747.5,3.63964],[2747.4,8.74373733],[2747.3,1.52272044],[2746.6,0.96164268]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.63871],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096179553,[[2747.6,5.27769289],[2747.5,3.63964],[2747.4,8.74373733],[2747.3,1.52272044],[2746.8,9.15439257]],[[2748.0,0.2343],[2748.1,3.6389],[2748.3,3.63871],[2748.5,0.015],[2748.6,3.63824]]]
["bitfinex","ETHUSD",1740096180502,[[2747.6,1.37817289],[2747.3,5.16255044],[2747.1,8.74373733],[2746.8,8.88],[2746.6,0.44557467]],[[2748.0,0.2343],[2748.4,0.55],[2748.5,0.015],[2748.6,3.0],[2748.8,3.42373733]]]
["bitfinex","ETHUSD",1740096180789,[[2747.6,1.37817289],[2747.4,0.26],[2747.3,3.63982],[2747.1,12.38383733],[2747.0,3.0]],[[2747.7,3.6394],[2747.9,3.63923],[2748.1,0.0075],[2748.2,3.63877],[2748.4,0.55]]]
["bitfinex","ETHUSD",1740096180979,[[2747.6,1.37817289],[2747.4,0.26],[2747.3,3.63982],[2747.1,8.9601],[2747.0,3.0]],[[2747.7,3.8737],[2747.9,3.63923],[2748.1,0.0075],[2748.2,3.63877],[2748.4,0.55]]]
["bitfinex","ETHUSD",1740096181148,[[2747.6,1.37817289],[2747.4,0.26],[2747.3,3.63982],[2747.1,8.9601],[2746.3,8.351963]],[[2747.7,3.8737],[2747.9,3.63923],[2748.1,0.0075],[2748.2,3.63877],[2748.4,0.55]]]
["bitfinex","ETHUSD",1740096181353,[[2747.6,1.37817289],[2747.4,0.26],[2747.3,3.63982],[2747.1,8.9601],[2746.3,8.351963]],[[2747.7,3.8737],[2747.9,3.63923],[2748.1,0.0075],[2748.2,3.63877],[2748.4,1.26164186]]]
["bitfinex","ETHUSD",1740096181995,[[2747.6,1.37817289],[2747.2,3.64006],[2747.1,5.32],[2746.8,13.08303733],[2746.6,3.64079]],[[2747.7,4.624993],[2747.8,3.63929],[2748.0,0.55],[2748.1,0.015],[2748.4,0.71164186]]]
["bitfinex","ETHUSD",1740096182187,[[2747.2,3.90006],[2747.1,5.32],[2747.0,3.64023],[2746.8,13.08303733],[2746.7,3.6407]],[[2747.7,3.6394],[2747.8,3.63929],[2748.0,0.55],[2748.1,3.6539],[2748.4,0.71164186]]]
["bitfinex","ETHUSD",1740096182493,[[2747.2,3.90006],[2747.1,5.32],[2747.0,3.64023],[2746.8,13.08303733],[2746.7,3.6407]],[[2747.6,0.2343],[2747.7,3.6394],[2747.8,3.63929],[2748.0,0.55],[2748.1,3.6539]]]
["bitfinex","ETHUSD",1740096182695,[[2747.2,3.90006],[2747.0,3.64023],[2746.9,6.04963874],[2746.8,13.08303733],[2746.7,3.6407]],[[2747.6,0.2343],[2747.7,3.6394],[2747.8,3.63929],[2748.0,0.55],[2748.1,3.6539]]]
["bitfinex","ETHUSD",1740096183204,[[2747.2,0.26],[2746.9,6.04963874],[2746.8,16.72361733],[2746.2,0.17968282],[2745.5,1.7594385]],[[2747.6,0.2343],[2748.0,4.18909],[2748.1,0.015],[2748.5,3.42373733],[2748.9,3.62373733]]]
["bitfinex","ETHUSD",1740096183384,[[2747.2,0.26],[2747.1,3.42373733],[2746.9,9.69008874],[2746.8,9.6593],[2746.2,0.17968282]],[[2747.6,0.2343],[2748.0,4.18909],[2748.1,0.015],[2748.4,3.63856],[2748.5,3.42373733]]]
["bitfinex","ETHUSD",1740096183591,[[2747.3,3.63993],[2747.2,0.26],[2747.1,7.06385733],[2746.9,6.04963874],[2746.8,9.6593]],[[2747.6,0.2343],[2747.7,3.63941],[2748.0,4.18909],[2748.1,0.015],[2748.5,3.42373733]]]
["bitfinex","ETHUSD",1740096183592,[[2747.3,3.63993],[2747.2,0.26],[2747.1,7.06385733],[2746.9,6.04963874],[2746.8,9.6593]],[[2747.6,0.2343],[2747.7,3.63941],[2748.0,0.55],[2748.1,0.015],[2748.3,8.95868]]]
["bitfinex","ETHUSD",1740096183896,[[2747.3,3.63993],[2747.2,0.26],[2747.1,3.42373733],[2746.9,9.69007874],[2746.8,9.6593]],[[2747.6,0.2343],[2748.0,4.18911],[2748.1,0.015],[2748.3,8.95868],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096184103,[[2747.3,7.27979],[2747.2,0.26],[2747.1,3.42373733],[2746.9,9.69007874],[2746.8,9.6593]],[[2747.6,0.2343],[2747.8,3.63933],[2748.0,4.18911],[2748.1,0.015],[2748.3,8.95868]]]
["bitfinex","ETHUSD",1740096184298,[[2747.2,0.26],[2747.1,3.42373733],[2746.9,6.04963874],[2746.8,9.6593],[2588.9,0.09680153]],[[2747.6,0.2343],[2748.0,4.18911],[2748.1,0.015],[2748.3,5.32],[2749.7,0.7417843]]]
["bitfinex","ETHUSD",1740096184515,[[2747.5,3.63967],[2747.4,7.06351733],[2747.2,0.62837373],[2746.9,6.04963874],[2746.8,13.81594801]],[[2747.6,0.2343],[2748.1,0.015],[2748.3,5.32],[2748.6,3.0],[2748.8,0.72789006]]]
["bitfinex","ETHUSD",1740096184685,[[2747.5,3.63967],[2747.4,7.06351733],[2747.2,4.26838373],[2746.9,6.04963874],[2746.8,13.81594801]],[[2747.6,0.2343],[2748.1,3.65394],[2748.3,8.95871],[2748.6,6.6383],[2748.8,0.72789006]]]
["bitfinex","ETHUSD",1740096184884,[[2747.4,7.06351733],[2747.2,5.04768373],[2746.9,6.04963874],[2746.8,13.03664801],[2745.8,3.834]],[[2748.2,0.2343],[2748.3,8.95871],[2748.5,3.63843],[2748.6,3.0],[2748.8,3.638]]]
["bitfinex","ETHUSD",1740096185088,[[2747.9,3.63908],[2747.7,3.63932],[2747.4,7.06351733],[2747.3,5.32],[2747.2,5.04768373]],[[2748.2,0.2343],[2748.5,3.64593],[2748.6,3.0],[2748.7,5.32],[2748.8,3.638]]]
["bitfinex","ETHUSD",1740096185402,[[2747.6,3.63952],[2747.5,3.63958],[2747.4,3.42373733],[2747.3,5.32],[2747.2,5.04768373]],[[2748.2,0.2343],[2748.5,0.015],[2748.7,5.32],[2753.1,56.8492248],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740096185558,[[2747.3,8.95984],[2747.2,0.62837373],[2747.1,3.6401],[2747.0,0.7611],[2746.9,4.15337607]],[[2747.7,0.2343],[2747.8,3.63928],[2748.0,4.20403],[2748.3,3.63866],[2748.5,3.63837]]]
["bitfinex","ETHUSD",1740096185758,[[2747.3,5.58],[2747.1,3.6401],[2746.9,4.15337607],[2746.8,13.31148],[2746.2,1.1413255]],[[2747.7,0.2343],[2747.8,3.63928],[2748.0,0.565],[2748.4,3.69183256],[2748.5,3.63837]]]
["bitfinex","ETHUSD",1740096185999,[[2747.3,5.58],[2747.1,3.6401],[2746.9,7.79376607],[2746.8,8.88],[2746.6,6.64082]],[[2747.6,0.2343],[2747.7,4.026878],[2748.0,0.565],[2748.4,3.69183256],[2748.5,3.63837]]]
["bitfinex","ETHUSD",1740096186194,[[2747.3,0.26],[2747.1,3.6401],[2746.9,4.37002874],[2746.7,5.32],[2746.6,7.43172]],[[2747.5,3.87398],[2747.7,4.026878],[2748.0,4.20402],[2748.3,5.32],[2748.4,7.33042256]]]
["bitfinex","ETHUSD",1740096186359,[[2747.3,0.26],[2747.2,3.64006],[2746.9,4.36999874],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.5,0.2343],[2747.6,3.63954],[2747.7,0.387358],[2747.8,3.63931],[2748.0,0.565]]]
["bitfinex","ETHUSD",1740096186558,[[2747.3,0.26],[2747.1,3.64019],[2746.9,4.36999874],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.5,0.2343],[2747.6,3.63954],[2747.7,0.387358],[2748.0,0.565],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740096186862,[[2747.3,0.26],[2747.1,3.64019],[2746.9,4.36999874],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.5,0.2343],[2747.6,7.2792],[2747.7,0.387358],[2748.0,0.565],[2748.7,6.83808]]]
["bitfinex","ETHUSD",1740096187051,[[2747.3,0.26],[2747.1,3.64019],[2746.9,4.36999874],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.5,3.87397],[2747.6,3.63954],[2747.7,0.387358],[2748.0,0.565],[2748.7,6.83808]]]
["bitfinex","ETHUSD",1740096187258,[[2747.3,0.26],[2746.9,0.72963874],[2746.7,8.74373733],[2746.6,3.7909],[2744.5,0.01964624]],[[2747.5,0.2343],[2747.7,0.387358],[2747.8,3.63933],[2748.0,0.565],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1740096187471,[[2747.3,3.89981],[2747.2,3.63994],[2747.0,3.42373733],[2746.9,0.72963874],[2746.8,3.64055]],[[2747.5,0.2343],[2747.8,7.27872],[2748.0,0.565],[2748.2,3.63877],[2748.9,3.63782]]]
["bitfinex","ETHUSD",1740096187889,[[2747.3,0.26],[2747.0,7.06396733],[2746.9,0.72963874],[2746.8,3.64055]],[[2747.5,0.2343],[2747.8,7.27872],[2748.0,0.565],[2748.2,3.63877],[2748.9,3.63782]]]
["bitfinex","ETHUSD",1740096187890,[[2747.3,0.26],[2747.0,7.06396733],[2746.9,0.72963874],[2746.8,3.64055],[2744.7,5.47400461]],[[2747.5,0.2343],[2747.7,3.63946],[2747.8,3.63933],[2748.0,0.565],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1740096188091,[[2747.3,0.26],[2747.2,3.63999],[2747.0,7.06395733],[2746.9,0.72963874],[2746.8,3.64055]],[[2747.5,0.2343],[2747.7,3.63946],[2747.8,3.63933],[2748.0,0.565],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1740096188291,[[2747.3,0.26],[2747.2,3.63999],[2747.0,3.42373733],[2746.9,0.72963874],[2746.8,3.64055]],[[2747.5,0.2343],[2747.7,3.63946],[2748.0,0.565],[2748.2,3.63877],[2752.7,13.0]]]
["bitfinex","ETHUSD",1740096188500,[[2747.3,0.26],[2747.2,3.63999],[2747.0,7.06397733],[2746.9,0.72963874],[2746.8,3.64055]],[[2747.5,0.2343],[2747.7,3.63946],[2747.9,3.63919],[2748.0,0.565],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1740096188863,[[2747.3,3.89991],[2747.0,3.42373733],[2746.9,0.72963874],[2746.8,3.64055],[2746.2,1.40785249]],[[2747.5,0.2343],[2747.7,3.63946],[2747.9,3.63919],[2748.0,0.565],[2748.2,3.63877]]]
["bitfinex","ETHUSD",1740096189221,[[2747.3,0.26],[2747.1,3.64019],[2747.0,3.42373733],[2746.9,0.72963874],[2746.8,3.64055]],[[2747.5,0.2343],[2747.7,3.63946],[2748.0,0.565],[2748.2,3.63877],[2749.3,0.26]]]
["bitfinex","ETHUSD",1740096189395,[[2747.3,0.26],[2747.2,3.64004],[2747.1,3.64019],[2747.0,3.42373733],[2746.9,0.72963874]],[[2747.5,0.2343],[2747.6,3.63954],[2748.0,0.565],[2748.1,3.63889],[2748.2,3.0]]]
["bitfinex","ETHUSD",1740096189614,[[2747.3,0.26],[2747.1,3.64019],[2747.0,3.42373733],[2746.9,4.37001874],[2744.5,1.85454561]],[[2747.5,0.2343],[2747.6,3.63954],[2747.8,3.63936],[2748.0,0.565],[2748.1,3.63889]]]
["bitfinex","ETHUSD",1740096189777,[[2747.3,0.26],[2747.1,3.64019],[2747.0,3.42373733],[2746.9,4.37001874],[2746.7,5.32]],[[2747.5,0.2343],[2747.6,3.63954],[2748.0,0.565],[2748.1,3.63889],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096189978,[[2747.3,0.26],[2746.9,4.37001874],[2746.7,8.74373733],[2746.4,8.88],[2746.2,5.04920249]],[[2747.5,0.2343],[2747.6,3.63954],[2748.0,4.20403],[2749.8,22.184],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096190164,[[2747.3,0.26],[2747.1,3.64013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.5,0.2343],[2747.6,3.63954],[2747.8,3.63937],[2748.0,4.20403],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096190705,[[2747.3,0.26],[2747.1,3.64013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.5,0.2343],[2747.6,3.63954],[2748.0,4.20403],[2749.8,22.184],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096190904,[[2747.3,0.26],[2747.1,3.64013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.5,0.2343],[2747.6,3.63954],[2747.8,3.63936],[2748.0,4.20403],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096191204,[[2747.1,3.64013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172],[2589.8,0.00505051]],[[2747.5,0.2343],[2747.6,3.63954],[2747.8,3.63936],[2748.0,4.20403],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096191358,[[2747.1,3.90013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172],[2589.8,0.00505051]],[[2747.5,0.2343],[2747.6,3.63954],[2747.8,3.63936],[2748.0,4.20403],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096191680,[[2747.1,3.90013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172],[2746.0,4.01602562]],[[2747.5,0.2343],[2747.6,3.63954],[2747.8,3.63936],[2748.0,4.20403],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096191891,[[2747.1,3.90013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172],[2746.0,4.01602562]],[[2747.6,3.58448129],[2747.8,3.63936],[2748.0,4.20403],[2749.8,22.184],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096192089,[[2747.1,3.90013],[2746.9,4.37001874],[2746.7,8.74373733],[2746.6,7.43172],[2746.0,4.01602562]],[[2747.6,3.58448129],[2747.8,3.63936],[2748.0,4.20403],[2748.1,5.32],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096192562,[[2747.1,3.90013],[2746.9,3.64038],[2746.7,8.74373733],[2746.6,7.43172],[2746.0,4.01602562]],[[2747.6,3.58448129],[2747.8,3.63936],[2748.0,4.20403],[2748.1,5.32],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096192890,[[2747.1,3.90013],[2746.9,3.64038],[2746.7,8.74373733],[2746.6,7.43172],[2746.0,4.01602562]],[[2747.6,7.22412129],[2748.0,4.20403],[2748.1,5.32],[2749.8,22.184],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096193118,[[2747.1,3.90013],[2746.9,3.64038],[2746.8,0.71809818],[2746.7,8.74373733],[2746.6,7.43172]],[[2747.6,3.58448129],[2747.8,3.63937],[2748.0,4.20403],[2748.1,5.32],[2749.8,22.184]]]
["bitfinex","ETHUSD",1740096193309,[[2747.1,3.90011],[2746.8,0.71809818],[2746.7,12.38441733],[2746.6,7.43172],[2746.0,0.37447562]],[[2747.7,0.565],[2747.8,3.63937],[2748.0,0.565],[2748.1,5.32],[2748.2,6.63881]]]
["bitfinex","ETHUSD",1740096193509,[[2747.1,0.26],[2746.9,3.64035],[2746.8,0.71809818],[2746.7,12.38441733],[2746.6,3.7909]],[[2747.6,3.63958],[2747.7,0.565],[2748.1,8.95888],[2748.2,3.0],[2748.4,8.05771477]]]
["bitfinex","ETHUSD",1740096193829,[[2747.1,3.90019],[2746.9,3.64035],[2746.8,0.71809818],[2746.7,12.38441733],[2746.6,3.7909]],[[2747.6,3.63958],[2747.7,4.20452],[2748.1,5.32],[2748.2,3.0],[2748.4,8.05771477]]]
["bitfinex","ETHUSD",1740096194124,[[2747.1,3.90019],[2746.9,3.64035],[2746.8,0.71809818],[2746.7,12.38441733],[2746.6,3.7909]],[[2747.6,3.63958],[2747.7,4.20452],[2748.0,3.63902],[2748.1,5.32],[2748.2,3.0]]]
["bitfinex","ETHUSD",1740096194308,[[2747.5,3.6396],[2747.1,5.456534],[2747.0,3.42373733],[2746.8,4.35862818],[2746.7,8.74373733]],[[2748.0,3.64658],[2748.1,5.32],[2748.4,3.90659523],[2748.5,3.0],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096194482,[[2747.3,7.06365733],[2747.1,1.816354],[2746.9,3.64044],[2746.8,0.71809818],[2746.7,8.74373733]],[[2747.8,3.63934],[2748.0,3.64658],[2748.1,5.32],[2748.3,3.63862],[2748.4,0.26809523]]]
["bitfinex","ETHUSD",1740096194687,[[2747.4,3.6398],[2747.3,3.42373733],[2747.1,1.816354],[2746.9,3.64044],[2746.8,0.71809818]],[[2747.8,3.63934],[2748.0,3.64658],[2748.1,5.87],[2748.2,0.0075],[2748.3,3.63862]]]
["bitfinex","ETHUSD",1740096194998,[[2747.4,3.6398],[2747.1,1.816354],[2747.0,7.06404733],[2746.8,0.71809818],[2744.8,2.4403209]],[[2747.9,0.55],[2748.0,3.64658],[2748.1,5.87],[2748.2,0.0075],[2748.3,3.63862]]]
["bitfinex","ETHUSD",1740096195230,[[2747.4,3.6398],[2747.1,1.816354],[2747.0,7.06404733],[2746.8,0.71809818],[2744.8,2.4403209]],[[2747.9,4.18922],[2748.0,3.64658],[2748.1,5.32],[2748.2,0.0075],[2748.3,3.63862]]]
["bitfinex","ETHUSD",1740096195413,[[2747.4,3.63973],[2747.1,1.816354],[2747.0,7.06404733],[2746.8,0.71809818],[2745.9,0.015]],[[2747.9,4.18922],[2748.0,0.0075],[2748.1,8.9589],[2748.2,0.0075],[2748.3,3.63862]]]
["bitfinex","ETHUSD",1740096195723,[[2747.5,3.63965],[2747.1,1.816354],[2747.0,7.06404733],[2746.8,0.71809818],[2745.9,0.015]],[[2747.9,4.18922],[2748.0,0.0075],[2748.1,8.9589],[2748.2,0.0075],[2748.3,3.63862]]]
["bitfinex","ETHUSD",1740096195925,[[2747.4,3.63972],[2747.1,1.816354],[2747.0,7.06404733],[2746.8,0.71809818],[2746.4,9.39606801]],[[2747.9,0.55],[2748.0,0.0075],[2748.1,12.59793],[2748.2,0.0075],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096196131,[[2747.5,3.63957],[2747.4,4.003692],[2747.1,5.456504],[2747.0,3.42373733],[2746.8,0.71809818]],[[2748.0,4.19657],[2748.1,8.95895],[2748.2,0.0075],[2748.5,6.63841],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096196429,[[2747.5,3.63966],[2747.4,4.003692],[2747.1,1.816354],[2747.0,3.42373733],[2746.8,0.71809818]],[[2748.0,4.19657],[2748.1,5.32],[2748.2,0.0075],[2748.4,3.90658523],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096196603,[[2747.5,3.63966],[2747.4,4.003692],[2747.1,5.456544],[2747.0,3.42373733],[2746.8,0.71809818]],[[2748.0,4.19657],[2748.1,5.32],[2748.2,3.64631],[2748.4,3.90658523],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096197228,[[2747.5,3.63966],[2747.4,0.363972],[2747.3,3.42373733],[2747.1,5.456544],[2746.8,4.35861818]],[[2748.0,4.19657],[2748.1,5.32],[2748.2,3.64635],[2748.4,0.26809523],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096197429,[[2747.5,7.27925],[2747.4,0.363972],[2747.3,3.42373733],[2747.1,5.456544],[2746.8,4.35861818]],[[2748.0,4.19657],[2748.1,5.32],[2748.2,3.64635],[2748.4,0.26809523],[2748.5,6.63841]]]
["bitfinex","ETHUSD",1740096197631,[[2747.5,3.63959],[2747.4,0.363972],[2747.3,7.06361733],[2747.1,5.456544],[2746.8,0.71809818]],[[2748.0,7.83567],[2748.1,5.32],[2748.2,0.0075],[2748.4,0.26809523],[2748.5,6.63841]]]
["bitfinex","ETHUSD",1740096197925,[[2747.4,0.363972],[2747.3,3.42373733],[2747.1,1.816354],[2746.9,8.96041],[2746.8,0.71809818]],[[2747.9,3.63916],[2748.0,0.5575],[2748.2,0.0075],[2748.3,5.32],[2748.4,0.26809523]]]
["bitfinex","ETHUSD",1740096198234,[[2747.4,0.363972],[2747.3,3.63991],[2747.2,3.64004],[2747.1,1.816354],[2747.0,3.42373733]],[[2747.8,3.6393],[2747.9,3.63916],[2748.0,0.5575],[2748.2,0.0075],[2748.3,8.95865]]]
["bitfinex","ETHUSD",1740096198531,[[2747.4,4.003762],[2747.2,3.64004],[2747.1,1.816354],[2747.0,3.42373733],[2744.8,2.4403209]],[[2747.9,3.63916],[2748.0,0.5575],[2748.1,3.6389],[2748.2,0.0075],[2748.3,8.95865]]]
["bitfinex","ETHUSD",1740096198731,[[2747.4,0.363972],[2747.2,3.64004],[2747.1,1.816354],[2747.0,3.42373733],[2744.8,0.57008056]],[[2747.9,7.2784],[2748.0,0.5575],[2748.2,0.0075],[2748.3,8.95865],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096198899,[[2747.4,4.003752],[2747.1,1.816354],[2747.0,3.42373733],[2744.9,1.8379691],[2744.8,0.57008056]],[[2747.9,3.63916],[2748.0,0.5575],[2748.1,3.63896],[2748.2,0.0075],[2748.3,8.95865]]]
["bitfinex","ETHUSD",1740096199238,[[2747.4,4.003692],[2747.1,1.816354],[2747.0,3.42373733],[2744.8,0.57008056],[2744.7,7.34813844]],[[2747.9,3.63916],[2748.0,0.5575],[2748.2,0.0075],[2748.3,8.95865],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096199427,[[2747.4,4.003692],[2747.2,3.63997],[2747.1,1.816354],[2747.0,3.42373733],[2744.8,0.57008056]],[[2747.9,3.63916],[2748.0,0.5575],[2748.1,3.63898],[2748.2,0.0075],[2748.3,8.95865]]]
["bitfinex","ETHUSD",1740096199604,[[2747.4,7.643432],[2747.1,1.816354],[2747.0,7.06405733],[2746.9,5.32],[2746.6,6.64085]],[[2747.9,3.63916],[2748.0,0.5575],[2748.1,3.63898],[2748.2,0.0075],[2748.3,8.95865]]]
["bitfinex","ETHUSD",1740096199804,[[2747.5,3.63967],[2747.4,4.003692],[2747.1,1.816354],[2747.0,7.06405733],[2746.9,5.32]],[[2747.9,3.63916],[2748.0,0.5575],[2748.1,3.63898],[2748.2,0.0075],[2748.3,8.95865]]]
["bitfinex","ETHUSD",1740096200950,[[2747.5,3.63967],[2747.4,4.003692],[2747.1,1.816354],[2747.0,7.06405733],[2746.9,5.32]],[[2748.0,0.5575],[2748.1,3.63898],[2748.2,0.0075],[2748.3,5.32],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740096201120,[[2747.6,3.63941],[2747.5,3.63967],[2747.4,0.363972],[2747.2,3.64005],[2747.1,1.816354]],[[2748.0,0.5575],[2748.1,3.63889],[2748.2,0.0075],[2748.3,5.32],[2748.5,6.63842]]]
["bitfinex","ETHUSD",1740096201313,[[2747.6,3.63941],[2747.4,0.363972],[2747.1,1.816354],[2747.0,3.42373733],[2744.9,1.8379691]],[[2748.0,0.5575],[2748.1,3.63889],[2748.2,0.0075],[2748.3,5.32],[2748.5,6.63842]]]
["bitfinex","ETHUSD",1740096201527,[[2747.6,3.63941],[2747.4,0.363972],[2747.1,5.456514],[2747.0,3.42373733],[2746.8,4.35867818]],[[2748.0,0.5575],[2748.1,3.63889],[2748.2,0.0075],[2748.3,8.95872],[2748.5,6.63842]]]
["bitfinex","ETHUSD",1740096201852,[[2747.7,3.63939],[2747.6,3.63941],[2747.4,0.363972],[2747.2,3.64003],[2747.1,1.816354]],[[2748.0,0.5575],[2748.1,3.63889],[2748.2,0.0075],[2748.3,8.9587],[2748.5,6.63842]]]
["bitfinex","ETHUSD",1740096202055,[[2747.7,3.63939],[2747.4,4.003672],[2747.2,3.64003],[2747.1,1.816354],[2745.6,7.25773733]],[[2748.0,0.5575],[2748.1,3.63889],[2748.2,0.0075],[2748.3,8.9587],[2748.5,6.63842]]]
["bitfinex","ETHUSD",1740096202645,[[2747.6,3.63953],[2747.4,4.003672],[2747.2,3.64003],[2747.1,1.816354],[2745.6,7.25773733]],[[2748.0,0.5575],[2748.1,3.63889],[2748.2,0.0075],[2748.3,8.95872],[2748.5,6.63842]]]
["bitfinex","ETHUSD",1740096202863,[[2747.6,3.63953],[2747.4,4.003672],[2747.2,3.64003],[2747.1,1.816354],[2745.6,7.25773733]],[[2748.0,0.5575],[2748.1,3.63889],[2748.2,0.0075],[2748.3,5.32],[2748.5,6.63842]]]
["bitfinex","ETHUSD",1740096203146,[[2747.6,3.63953],[2747.4,0.363972],[2747.2,3.64003],[2747.1,1.816354],[2746.7,3.42373733]],[[2748.0,0.5575],[2748.2,0.0075],[2748.3,8.95872],[2748.5,6.63842],[2748.7,4.15117965]]]
["bitfinex","ETHUSD",1740096203355,[[2747.8,3.63919],[2747.6,0.4003502],[2747.5,0.8263],[2747.4,0.363972],[2747.3,3.42373733]],[[2748.0,0.5575],[2748.2,0.0075],[2748.3,8.95872],[2748.5,3.0],[2748.7,4.36559232]]]
["bitfinex","ETHUSD",1740096203518,[[2747.6,0.4003502],[2747.5,0.8263],[2747.4,0.363972],[2747.3,3.42373733]],[[2748.0,0.5575],[2748.2,0.0075],[2748.3,8.95872],[2748.5,3.0],[2748.7,4.36559232]]]
["bitfinex","ETHUSD",1740096203519,[[2747.6,4.0398002],[2747.5,4.46586],[2747.4,0.363972],[2747.3,3.42373733],[2747.2,3.63999]],[[2748.1,3.64638],[2748.2,0.0075],[2748.3,8.95872],[2748.5,3.0],[2748.6,3.63823]]]
["bitfinex","ETHUSD",1740096203705,[[2747.6,4.0398002],[2747.5,4.46586],[2747.4,0.363972],[2747.3,3.42373733],[2747.2,3.63999]],[[2748.0,0.5575],[2748.1,3.64638],[2748.3,8.95872],[2748.5,3.0],[2748.6,3.63823]]]
["bitfinex","ETHUSD",1740096204107,[[2747.8,3.63921],[2747.6,0.4003502],[2747.5,0.8263],[2747.4,0.363972],[2747.3,7.06364733]],[[2748.3,8.95869],[2748.6,0.0075],[2748.7,3.63809],[2749.1,3.62373733],[2749.3,0.1]]]
["bitfinex","ETHUSD",1740096204318,[[2747.7,3.63929],[2747.6,0.4003502],[2747.5,6.1463],[2747.4,0.363972],[2747.3,7.06364733]],[[2748.3,3.63868],[2748.6,0.0075],[2748.7,3.63809],[2749.0,5.32],[2749.1,3.62373733]]]
["bitfinex","ETHUSD",1740096204525,[[2747.7,4.65788402],[2747.6,0.4003502],[2747.5,9.78589],[2747.4,0.363972],[2747.3,7.06364733]],[[2748.2,3.63875],[2748.3,3.63868],[2748.6,0.565],[2748.7,3.63809],[2748.8,3.0]]]
["bitfinex","ETHUSD",1740096206052,[[2747.7,4.65788402],[2747.6,0.4003502],[2747.5,9.78589],[2747.4,0.363972],[2747.3,3.42373733]],[[2748.3,3.63868],[2748.6,0.565],[2748.8,3.0],[2750.6,1.80685895],[2750.7,1.093483]]]
["bitfinex","ETHUSD",1740096206203,[[2747.7,4.65788402],[2747.6,0.4003502],[2747.5,9.78589],[2747.4,0.363972],[2747.3,3.42373733]],[[2748.3,3.63868],[2748.6,4.20322],[2748.8,3.0],[2750.6,1.80685895],[2750.7,1.093483]]]
["bitfinex","ETHUSD",1740096206408,[[2747.7,4.65788402],[2747.6,0.4003502],[2747.5,6.1463],[2747.4,0.363972],[2747.3,3.42373733]],[[2748.2,3.63881],[2748.3,3.63868],[2748.6,4.20322],[2748.8,3.72146581],[2749.8,0.93009934]]]
["bitfinex","ETHUSD",1740096206769,[[2747.7,4.65788402],[2747.6,0.4003502],[2747.5,9.78587],[2747.4,0.363972],[2747.3,3.42373733]],[[2748.1,3.63893],[2748.2,3.63874],[2748.5,0.27235315],[2748.6,4.20322],[2748.8,3.72146581]]]
["bitfinex","ETHUSD",1740096206941,[[2747.5,9.78587],[2747.3,3.42373733]],[[2748.1,3.63893],[2748.2,3.63874],[2748.5,0.27235315],[2748.6,4.20322],[2748.8,3.72146581]]]
["bitfinex","ETHUSD",1740096206942,[[2747.5,5.32],[2747.3,3.63984],[2747.1,0.7501],[2746.9,3.64045],[2746.8,3.42373733]],[[2747.8,3.63932],[2748.0,3.6391],[2748.3,3.65361],[2748.4,0.55],[2748.5,3.69609048]]]
["bitfinex","ETHUSD",1740096207107,[[2747.5,5.32],[2747.3,3.89984],[2747.1,4.39023],[2746.9,3.64045],[2746.8,3.42373733]],[[2747.8,3.63932],[2748.0,3.6391],[2748.3,3.65361],[2748.4,0.55],[2748.5,3.69609048]]]
["bitfinex","ETHUSD",1740096207308,[[2747.5,5.32],[2747.3,3.89984],[2747.1,4.3902],[2746.9,3.64045],[2746.8,3.42373733]],[[2747.8,3.63932],[2748.0,3.6391],[2748.3,3.65361],[2748.4,0.55],[2748.5,3.69609048]]]
["bitfinex","ETHUSD",1740096207532,[[2747.5,5.32],[2747.3,3.89984],[2747.1,0.7501],[2746.9,3.64045],[2746.8,3.42373733]],[[2747.8,3.63932],[2748.0,3.6391],[2748.3,3.65361],[2748.4,0.55],[2748.5,3.69609048]]]
["bitfinex","ETHUSD",1740096207805,[[2747.5,5.32],[2747.3,3.89984],[2747.1,4.39022],[2746.9,4.38246457],[2746.8,3.42373733]],[[2747.8,3.63932],[2748.3,3.65361],[2748.4,0.55],[2748.5,3.69609048],[2753.0,1.44791284]]]
["bitfinex","ETHUSD",1740096208158,[[2746.9,4.39128],[2746.8,3.42373733],[2746.7,3.64063],[2746.5,8.96093],[2745.9,3.64174]],[[2747.8,0.015],[2747.9,3.63917],[2748.0,0.55],[2748.1,3.63889],[2748.2,8.74373733]]]
["bitfinex","ETHUSD",1740096208362,[[2746.9,5.04594473],[2746.7,3.64063],[2746.6,3.7509],[2746.5,8.74373733],[2746.3,3.64122]],[[2747.4,3.6398],[2747.8,0.985417],[2747.9,8.95917],[2748.1,3.63889],[2748.2,3.42373733]]]
["bitfinex","ETHUSD",1740096208509,[[2746.7,0.26],[2746.6,0.72444707],[2746.5,8.96092],[2746.4,0.7509],[2746.3,3.42373733]],[[2747.4,0.015],[2747.5,0.55],[2747.6,3.63953],[2747.7,0.0075],[2747.8,0.977917]]]
["bitfinex","ETHUSD",1740096208709,[[2746.9,3.42373733],[2746.8,0.7872],[2746.7,0.26],[2746.5,8.96097],[2746.2,15.52136]],[[2747.5,0.0075],[2747.6,3.6396],[2747.8,0.420417],[2747.9,5.32],[2748.1,3.63897]]]
["bitfinex","ETHUSD",1740096208911,[[2747.2,3.64004],[2747.1,3.6401],[2746.9,3.42373733],[2746.8,0.7872],[2746.7,3.9007]],[[2747.5,0.0075],[2747.7,0.5575],[2747.8,4.059777],[2747.9,5.32],[2748.3,7.06239733]]]
["bitfinex","ETHUSD",1740096209226,[[2747.2,3.64004],[2746.9,3.42373733],[2746.8,0.7872],[2746.7,0.26],[2746.5,6.03920115]],[[2747.7,0.5575],[2747.8,4.059777],[2747.9,5.32],[2748.3,7.06239733]]]
["bitfinex","ETHUSD",1740096209227,[[2747.2,3.64004],[2746.9,3.42373733],[2746.8,0.7872],[2746.7,0.26],[2746.5,6.03920115]],[[2747.6,0.0075],[2747.7,0.5575],[2747.8,4.059757],[2747.9,5.32],[2748.3,0.73785332]]]
["bitfinex","ETHUSD",1740096209535,[[2747.2,0.364004],[2746.9,7.06418733],[2746.8,0.7872],[2746.7,3.90067],[2746.5,6.03920115]],[[2747.9,5.32],[2748.0,3.63908],[2748.4,6.63853],[2748.5,0.27235315],[2748.7,4.09815]]]
["bitfinex","ETHUSD",1740096209741,[[2747.4,3.63971],[2747.3,3.63983],[2747.2,3.42373733],[2746.9,3.64045],[2746.7,6.90067]],[[2747.9,5.32],[2748.0,7.2782],[2748.1,0.0075],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096209906,[[2747.3,3.63983],[2747.2,4.21653733],[2746.7,6.90067],[2746.2,12.72136],[2744.8,0.57008056]],[[2747.9,5.32],[2748.0,3.63908],[2748.1,0.0075],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096210110,[[2747.4,3.63975],[2747.3,3.63983],[2747.2,4.21653733],[2746.9,3.64044],[2746.7,6.90067]],[[2747.9,8.95915],[2748.0,3.63908],[2748.1,0.565],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096210743,[[2747.4,3.63975],[2747.2,4.21653733],[2747.1,3.64011],[2746.8,3.64058],[2746.7,3.26]],[[2747.9,8.95915],[2748.0,3.63908],[2748.1,0.565],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096211054,[[2747.4,3.63975],[2747.2,4.21653733],[2746.9,3.6404],[2746.7,3.26],[2746.6,3.6408]],[[2747.9,8.95915],[2748.0,3.63908],[2748.1,0.565],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096211055,[[2747.4,3.63975],[2747.2,4.21653733],[2746.9,3.6404],[2746.7,3.26],[2746.6,3.6408]],[[2747.9,5.32],[2748.0,3.63908],[2748.1,0.565],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096211211,[[2747.4,3.63975],[2747.2,7.85653733],[2746.9,3.6404],[2746.7,3.26],[2746.6,3.6408]],[[2747.9,8.95917],[2748.0,3.63908],[2748.1,0.565],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096211413,[[2747.4,3.63972],[2747.2,4.43281],[2746.9,7.06413733],[2746.7,3.26],[2746.6,3.6408]],[[2747.9,8.95922],[2748.0,3.63908],[2748.1,0.565],[2748.4,3.63853],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096211864,[[2747.4,3.63972],[2747.2,4.43283],[2746.9,7.06413733],[2746.7,3.26],[2746.6,3.6408]],[[2747.9,8.95922],[2748.1,4.2039],[2748.4,3.63853],[2748.5,0.27235315],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096212185,[[2747.5,3.6396],[2747.4,3.63972],[2747.2,0.7928],[2747.0,3.64029],[2746.9,3.42373733]],[[2747.9,5.32],[2748.0,3.63907],[2748.1,4.2039],[2748.5,3.91074315],[2748.7,3.26]]]
["bitfinex","ETHUSD",1740096212385,[[2747.5,3.6396],[2747.4,3.63972],[2747.2,0.7928],[2747.0,8.96029],[2746.9,3.42373733]],[[2747.9,0.565],[2748.0,3.63907],[2748.1,3.6389],[2748.4,5.32],[2748.5,3.91074315]]]
["bitfinex","ETHUSD",1740096212586,[[2747.6,3.63947],[2747.5,3.6396],[2747.2,0.7928],[2747.0,8.96029]],[[2747.9,0.565],[2748.1,3.6389],[2748.4,5.32],[2748.5,3.91074315]]]
["bitfinex","ETHUSD",1740096212587,[[2747.6,3.63947],[2747.5,0.727932],[2747.2,4.21653733],[2747.1,3.64014],[2747.0,5.32]],[[2747.9,0.0075],[2748.1,3.6389],[2748.3,3.63862],[2748.4,5.32],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096212736,[[2747.5,0.26],[2747.2,7.85656733],[2747.0,5.32],[2746.8,3.64053],[2746.7,3.0]],[[2748.4,3.63856],[2748.5,3.27235315],[2748.6,7.06198733],[2748.8,5.32],[2749.1,0.3]]]
["bitfinex","ETHUSD",1740096212935,[[2747.7,3.63938],[2747.5,0.26],[2747.2,7.85656733],[2747.0,6.06084058],[2746.8,3.64053]],[[2748.2,3.63874],[2748.4,3.64606],[2748.5,0.27235315],[2748.6,7.06198733],[2748.8,5.32]]]
["bitfinex","ETHUSD",1740096213176,[[2747.8,3.63921],[2747.7,3.63938],[2747.5,3.68373733],[2747.3,3.63989],[2747.2,0.7928]],[[2748.3,0.565],[2748.4,4.20356],[2748.5,0.27235315],[2748.8,8.95798],[2748.9,3.42373733]]]
["bitfinex","ETHUSD",1740096213361,[[2747.8,3.63921],[2747.7,3.63938],[2747.5,3.68373733],[2747.3,8.95989],[2747.2,0.7928]],[[2748.3,0.565],[2748.4,3.63856],[2748.5,0.27235315],[2748.8,8.95798],[2748.9,3.42373733]]]
["bitfinex","ETHUSD",1740096213565,[[2747.8,3.63921],[2747.6,0.8058],[2747.5,7.32330733],[2747.3,8.95989],[2746.3,0.51606801]],[[2748.3,0.565],[2748.4,3.63856],[2748.5,0.27235315],[2748.8,8.95798],[2748.9,3.42373733]]]
["bitfinex","ETHUSD",1740096213566,[[2747.8,3.63921],[2747.6,0.8058],[2747.5,7.32330733],[2747.3,8.95989],[2746.3,0.51606801]],[[2748.3,4.20368],[2748.4,3.63856],[2748.5,0.27235315],[2748.8,8.95798],[2748.9,3.42373733]]]
["bitfinex","ETHUSD",1740096213939,[[2747.6,4.44525],[2747.5,7.32330733],[2747.3,5.32],[2747.1,3.64017],[2746.3,0.51606801]],[[2748.2,3.63875],[2748.3,0.565],[2748.5,0.27235315],[2748.7,3.63811],[2748.8,8.95798]]]
["bitfinex","ETHUSD",1740096214280,[[2747.5,0.26],[2747.3,8.95986],[2747.2,0.8058],[2747.1,3.64011],[2746.9,7.06416733]],[[2747.9,3.63915],[2748.3,0.565],[2748.5,0.27235315],[2748.6,3.42373733],[2748.8,8.95798]]]
["bitfinex","ETHUSD",1740096214437,[[2747.5,0.26],[2747.3,12.59968],[2747.2,0.8058],[2746.9,7.06416733],[2744.8,2.4403209]],[[2747.9,3.63915],[2748.1,3.63895],[2748.2,0.0075],[2748.3,4.19614],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096214631,[[2747.5,0.26],[2747.3,12.59968],[2747.2,0.8058],[2746.9,7.06416733],[2744.8,2.4403209]],[[2747.9,3.63915],[2748.1,3.63894],[2748.2,0.0075],[2748.3,4.19614],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096214870,[[2747.5,0.26],[2747.3,12.59968],[2747.2,0.8058],[2746.9,7.06416733],[2746.7,3.27493305]],[[2747.9,3.63915],[2748.1,3.63894],[2748.2,0.0075],[2748.3,4.19614],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096215073,[[2747.5,0.26],[2747.4,3.63977],[2747.3,8.95982],[2747.2,0.8058],[2746.9,7.06416733]],[[2747.9,3.63915],[2748.1,3.63894],[2748.2,0.0075],[2748.3,4.19614],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096215270,[[2747.5,0.26],[2747.3,8.95982],[2747.2,0.8058],[2747.1,3.64011],[2746.9,7.06416733]],[[2747.9,3.63915],[2748.2,0.0075],[2748.3,4.19614],[2748.5,0.27235315],[2750.3,2.07889969]]]
["bitfinex","ETHUSD",1740096215482,[[2747.5,0.26],[2747.3,8.95982],[2747.2,0.8058],[2746.9,7.06416733],[2746.6,3.64083]],[[2747.9,3.63923],[2748.2,0.0075],[2748.3,4.19614],[2748.5,0.27235315],[2750.3,2.07889969]]]
["bitfinex","ETHUSD",1740096215681,[[2747.5,0.26],[2747.3,8.95982],[2747.2,0.8058],[2746.9,7.06416733],[2746.6,3.64083]],[[2747.9,3.63923],[2748.1,3.63895],[2748.2,0.0075],[2748.3,0.5575],[2748.5,0.27235315]]]
["bitfinex","ETHUSD",1740096215892,[[2747.5,0.26],[2747.4,3.63967],[2747.3,8.95982],[2747.2,0.8058],[2746.9,7.06416733]],[[2747.9,3.63923],[2748.1,3.63895],[2748.2,0.0075],[2748.3,0.5575],[2748.5,3.91074315]]]
["bitfinex","ETHUSD",1740096216243,[[2747.6,3.63949],[2747.5,0.26],[2747.3,5.32],[2747.2,4.22953733],[2746.9,3.64043]],[[2748.0,0.015],[2748.2,0.0075],[2748.3,4.1962],[2748.5,0.27235315],[2748.8,5.32]]]
["bitfinex","ETHUSD",1740096216454,[[2747.7,4.42473],[2747.6,3.63949],[2747.5,0.26],[2747.3,5.32],[2747.2,7.06375733]],[[2748.2,4.20381],[2748.3,3.6387],[2748.5,0.27235315],[2748.7,3.63816],[2748.8,5.32]]]
["bitfinex","ETHUSD",1740096216733,[[2747.8,3.63926],[2747.7,0.7854],[2747.6,3.63949],[2747.5,3.68373733],[2747.3,8.95989]],[[2748.3,3.6387],[2748.6,0.0075],[2748.7,3.63816],[2748.8,5.32],[2749.3,3.73737]]]
["bitfinex","ETHUSD",1740096216952,[[2747.8,4.445675],[2747.7,0.7854],[2747.6,3.63949],[2747.5,3.68373733],[2747.3,8.95989]],[[2748.3,3.6387],[2748.5,3.63844],[2748.6,0.0075],[2748.7,3.63816],[2748.8,5.32]]]
["bitfinex","ETHUSD",1740096217153,[[2747.9,3.63913],[2747.8,4.445675],[2747.7,0.7854],[2747.5,3.68373733],[2747.3,5.32]],[[2748.5,3.63844],[2748.8,5.32],[2748.9,7.06161733],[2749.0,3.71916497],[2749.4,0.2]]]
["bitfinex","ETHUSD",1740096217353,[[2747.8,4.445675],[2747.7,0.7854],[2747.6,3.63946],[2747.5,3.68373733],[2747.4,3.63974]],[[2748.3,3.63862],[2748.4,0.0075],[2748.5,3.63844],[2748.8,8.95798],[2748.9,7.06161733]]]
["bitfinex","ETHUSD",1740096217736,[[2747.8,4.445675],[2747.7,0.7854],[2747.6,3.63946],[2747.5,3.68373733],[2747.2,3.63999]],[[2748.2,3.63874],[2748.3,3.63862],[2748.4,0.0075],[2748.6,0.5575],[2748.7,3.63809]]]
["bitfinex","ETHUSD",1740096218586,[[2747.8,4.445675],[2747.7,0.7854],[2747.6,3.63946],[2747.5,3.68373733],[2747.3,8.95991]],[[2748.3,3.63862],[2748.4,0.0075],[2748.5,3.63843],[2748.6,0.5575],[2748.7,3.63809]]]
["bitfinex","ETHUSD",1740096218937,[[2747.8,4.445675],[2747.7,0.7854],[2747.5,3.68373733],[2747.3,8.95991],[2589.8,0.00505051]],[[2748.3,3.63862],[2748.4,0.0075],[2748.5,3.63843],[2748.6,0.5575],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096219137,[[2747.8,4.445585],[2747.7,0.7854],[2747.5,3.68373733],[2747.3,5.32],[2745.3,1.82840622]],[[2748.4,4.20355],[2748.5,3.63843],[2748.6,0.27905896],[2749.2,3.63751],[2749.4,0.2]]]
["bitfinex","ETHUSD",1740096219444,[[2747.9,3.63907],[2747.8,4.445585],[2747.7,0.7854],[2747.5,3.68373733],[2747.4,3.63978]],[[2748.4,4.20355],[2748.5,3.63843],[2748.6,0.27905896],[2749.2,3.63751],[2749.4,0.2]]]
["bitfinex","ETHUSD",1740096219741,[[2747.9,3.63914],[2747.8,4.445585],[2747.7,0.7854],[2747.5,7.32337733],[2590.0,0.5]],[[2748.4,4.2035],[2748.5,3.63843],[2748.6,0.27905896],[2749.0,3.0],[2749.2,3.63751]]]
["bitfinex","ETHUSD",1740096220134,[[2748.0,3.63893],[2747.9,0.39609493],[2747.8,4.445575],[2747.7,0.7854],[2747.6,5.32]],[[2748.5,3.63843],[2748.7,0.0075],[2748.9,3.63788],[2749.0,6.42373733],[2749.2,3.63751]]]
["bitfinex","ETHUSD",1740096220334,[[2747.9,0.39609493],[2747.8,8.084735],[2747.7,0.7854],[2747.6,5.32],[2745.3,1.82840622]],[[2748.5,3.63843],[2748.7,0.015],[2748.8,5.87],[2748.9,3.63788],[2749.0,6.42373733]]]
["bitfinex","ETHUSD",1740096220670,[[2747.9,4.03522493],[2747.8,4.445575],[2747.7,0.7854],[2747.6,5.32],[2745.3,1.82840622]],[[2748.5,3.63843],[2748.7,0.015],[2748.8,5.87],[2748.9,3.63788],[2749.0,6.42373733]]]
["bitfinex","ETHUSD",1740096220671,[[2747.9,4.03522493],[2747.8,4.445575],[2747.7,0.7854],[2747.6,5.32],[2746.9,0.44557467]],[[2748.4,3.63856],[2748.5,3.63843],[2748.7,0.015],[2748.8,5.87],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096221183,[[2747.9,4.03522493],[2747.8,4.445575],[2747.7,0.7854],[2747.6,5.32],[2746.9,0.44557467]],[[2748.4,3.63856],[2748.6,3.63828],[2748.7,0.015],[2748.8,5.87],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096221383,[[2747.9,0.39609493],[2747.8,0.806415],[2747.7,4.42472],[2747.6,5.32],[2746.9,0.44557467]],[[2748.4,3.63856],[2748.6,3.63828],[2748.7,0.015],[2748.8,5.87],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096221588,[[2748.0,3.639],[2747.9,0.39609493],[2747.8,0.806415],[2747.7,4.4247],[2747.6,5.32]],[[2748.4,3.63856],[2748.6,3.63828],[2748.7,0.015],[2748.8,5.87],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096221938,[[2748.0,3.639],[2747.9,0.39609493],[2747.8,0.806415],[2747.7,4.4247],[2747.6,5.32]],[[2748.4,3.63856],[2748.6,3.63828],[2748.7,0.015],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096222179,[[2748.0,3.639],[2747.9,0.39609493],[2747.8,4.445685],[2747.7,0.7854],[2747.6,5.32]],[[2748.4,3.63856],[2748.6,3.63828],[2748.7,0.015],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096222684,[[2747.9,4.03516493],[2747.8,0.806415],[2747.7,4.42477],[2747.6,5.32],[2745.3,1.82840622]],[[2748.4,3.63856],[2748.6,3.63829],[2748.7,0.015],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096223041,[[2747.9,4.03516493],[2747.8,0.806415],[2747.7,4.42477],[2747.6,5.32],[2746.0,1.36368419]],[[2748.4,3.63856],[2748.6,3.63829],[2748.7,0.015],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096223243,[[2748.0,3.63894],[2747.9,4.03516493],[2747.8,0.806415],[2747.7,0.7854],[2747.6,5.32]],[[2748.5,3.65345],[2748.6,3.63829],[2748.8,6.14448186],[2748.9,3.63788],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740096223445,[[2748.0,3.63894],[2747.9,0.39609493],[2747.8,0.806415],[2747.7,4.42471],[2747.6,5.32]],[[2748.4,3.63848],[2748.5,0.015],[2748.6,3.63829],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096223645,[[2748.0,3.63894],[2747.9,0.39609493],[2747.8,0.806415],[2747.7,0.7854],[2747.6,5.32]],[[2748.4,3.63848],[2748.5,0.015],[2748.6,3.63829],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096223939,[[2747.9,4.03522493],[2747.8,4.445655],[2747.7,0.7854],[2747.6,5.32],[2745.4,0.38021182]],[[2748.4,3.63848],[2748.5,0.015],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096223940,[[2747.9,4.03522493],[2747.8,4.445655],[2747.7,0.7854],[2747.6,5.32],[2745.4,0.38021182]],[[2748.4,7.27706],[2748.5,0.015],[2748.8,6.14448186],[2748.9,3.63788],[2750.8,2.96496196]]]
["bitfinex","ETHUSD",1740096224143,[[2747.9,3.63913],[2747.8,4.445655],[2747.7,0.7854],[2747.6,5.32],[2745.4,0.38021182]],[[2748.4,3.63848],[2748.5,0.015],[2748.6,3.6383],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096224362,[[2747.9,3.63913],[2747.8,4.445655],[2747.7,0.7854],[2747.6,5.32],[2745.4,0.38021182]],[[2748.4,3.63848],[2748.5,0.015],[2748.6,3.63832],[2748.8,6.14448186],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096224679,[[2747.8,3.63924],[2747.6,8.95948],[2747.5,0.26],[2747.4,0.7627],[2747.3,7.06365733]],[[2748.3,3.63868],[2748.4,3.63848],[2748.5,0.015],[2748.8,9.78245186],[2749.4,0.2]]]
["bitfinex","ETHUSD",1740096224852,[[2747.8,0.26],[2747.7,3.63939],[2747.6,5.32],[2747.5,3.63965],[2747.4,0.7627]],[[2748.3,3.63868],[2748.5,0.015],[2748.6,3.63824],[2748.7,3.42373733],[2748.8,6.14448186]]]
["bitfinex","ETHUSD",1740096225181,[[2747.8,0.26],[2747.7,3.63939],[2747.6,5.32],[2747.5,3.63965],[2747.4,0.7627]],[[2748.2,3.63874],[2748.3,3.63868],[2748.5,0.015],[2748.6,3.63824],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096225544,[[2747.8,0.26],[2747.7,3.63939],[2747.6,5.32],[2747.4,0.7627],[2746.9,6.64045]],[[2748.2,3.63874],[2748.3,3.63868],[2748.5,0.015],[2748.6,3.63824],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096225879,[[2747.8,0.26],[2747.7,3.63934],[2747.6,5.32],[2747.5,3.63958],[2747.4,0.7627]],[[2748.2,3.63874],[2748.3,3.63868],[2748.5,0.015],[2748.6,3.63824],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096226181,[[2747.8,0.26],[2747.7,3.63934],[2747.6,5.32],[2747.5,3.63957],[2747.4,0.7627]],[[2748.2,3.63874],[2748.3,3.63868],[2748.5,0.015],[2748.6,3.63824],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096227453,[[2747.8,0.26],[2747.7,3.63934],[2747.6,5.32],[2747.5,3.63957],[2747.4,0.7627]],[[2748.1,3.63889],[2748.3,3.63868],[2748.5,0.015],[2748.6,3.63824],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096227886,[[2747.6,5.32],[2747.5,3.63957],[2747.4,0.7627],[2747.3,3.63984],[2747.2,9.61472034]],[[2748.0,3.63903],[2748.1,3.63889],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096228090,[[2747.6,9.21948],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.5,0.95660828]],[[2748.1,3.63889],[2748.3,3.63869],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096228392,[[2747.6,9.21948],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.5,0.95660828]],[[2748.0,3.63901],[2748.1,3.63889],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096228853,[[2747.6,9.21948],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.7,7.33929038]],[[2748.1,3.63889],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096229054,[[2747.6,9.21948],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.7,7.33929038]],[[2748.1,7.27787],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096229400,[[2747.6,9.21948],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.7,7.33929038]],[[2748.1,7.27787],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733],[2783.9,0.60105941]]]
["bitfinex","ETHUSD",1740096229697,[[2747.6,9.21948],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.7,3.91555305]],[[2748.1,3.63889],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733],[2783.9,0.51406051]]]
["bitfinex","ETHUSD",1740096229900,[[2747.6,9.21948],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.7,7.33929038]],[[2748.1,3.63889],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733],[2750.5,14.01]]]
["bitfinex","ETHUSD",1740096230067,[[2747.6,5.58],[2747.5,3.63957],[2747.4,0.7627],[2747.2,9.61472034],[2746.7,7.33929038]],[[2748.1,3.63889],[2748.4,0.55],[2748.5,3.65339],[2748.7,3.42373733],[2750.5,15.83196655]]]
["bitfinex","ETHUSD",1740096230272,[[2747.6,5.58],[2747.4,0.7627],[2747.3,3.63985],[2747.2,9.61472034],[2746.7,3.91555305]],[[2748.0,3.63909],[2748.1,3.63889],[2748.4,4.18848],[2748.5,0.015],[2748.7,3.42373733]]]
["bitfinex","ETHUSD",1740096230452,[[2747.6,5.32],[2747.5,0.26],[2747.4,4.40244],[2747.3,3.63985],[2747.2,8.88]],[[2747.9,3.63924],[2748.1,3.63895],[2748.3,3.63861],[2748.5,0.015],[2748.6,0.55]]]
["bitfinex","ETHUSD",1740096230683,[[2747.5,3.89959],[2747.4,0.7627],[2747.3,3.63986],[2747.1,5.32],[2747.0,7.06405733]],[[2747.9,3.63924],[2748.1,3.63895],[2748.5,8.97339],[2748.6,0.55],[2748.8,6.91246186]]]
["bitfinex","ETHUSD",1740096230924,[[2747.4,0.7627],[2747.1,5.32],[2747.0,3.42373733],[2746.7,0.27493305],[2746.4,3.64105]],[[2747.9,3.63924],[2748.2,0.55],[2748.4,3.6385],[2748.5,5.335],[2748.6,0.55]]]
["bitfinex","ETHUSD",1740096231086,[[2747.4,0.26],[2747.3,3.63985],[2747.2,0.7668],[2747.1,8.96009],[2747.0,3.42373733]],[[2747.8,3.63933],[2747.9,3.63924],[2748.2,0.55],[2748.3,3.63862],[2748.4,3.42373733]]]
["bitfinex","ETHUSD",1740096231529,[[2747.2,0.7668],[2747.1,3.64012],[2746.9,5.32],[2746.7,3.42373733],[2746.5,8.88]],[[2747.7,3.63947],[2747.8,0.727857],[2747.9,3.63923],[2748.1,0.015],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096231731,[[2747.3,0.26],[2747.2,4.40685],[2747.1,3.64012],[2746.9,5.32],[2746.8,3.64057]],[[2747.7,7.27897],[2747.8,0.727857],[2748.1,0.015],[2748.2,4.18875],[2748.5,8.95837]]]
["bitfinex","ETHUSD",1740096231890,[[2747.2,4.40685],[2747.1,3.64012],[2746.9,5.32],[2746.8,3.64057],[2745.7,1.27287275]],[[2747.7,3.63947],[2747.8,0.727857],[2747.9,3.63924],[2748.1,0.015],[2748.2,4.18875]]]
["bitfinex","ETHUSD",1740096232091,[[2747.2,4.66685],[2747.1,3.64012],[2746.9,5.32],[2746.8,4.35550366],[2745.7,1.27287275]],[[2747.7,3.63947],[2747.9,3.63924],[2748.1,0.015],[2748.2,4.18875],[2750.2,1.80690086]]]
["bitfinex","ETHUSD",1740096232319,[[2747.2,4.66685],[2747.1,3.64012],[2746.9,5.32],[2746.8,4.35550366],[2746.1,8.88603361]],[[2747.7,7.27898],[2748.1,0.015],[2748.2,4.18875],[2750.1,1.81773943],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740096232628,[[2747.2,0.26],[2747.1,3.64012],[2747.0,0.7723],[2746.9,5.32],[2746.8,0.71493366]],[[2747.6,3.63957],[2747.7,3.63947],[2748.1,3.65388],[2748.2,0.55],[2748.7,3.73821]]]
["bitfinex","ETHUSD",1740096232933,[[2747.2,0.26],[2747.1,3.64012],[2747.0,0.7723],[2746.9,8.96038],[2746.8,0.71493366]],[[2747.6,3.63957],[2747.7,3.63947],[2748.1,3.65388],[2748.2,0.55],[2748.7,3.73821]]]
["bitfinex","ETHUSD",1740096233232,[[2747.2,0.26],[2747.0,4.41259],[2746.9,8.96038],[2745.9,4.88779213],[2744.4,1.87308942]],[[2748.1,3.65388],[2748.2,0.55],[2748.7,3.73821]]]
["bitfinex","ETHUSD",1740096233233,[[2747.2,0.26],[2747.0,4.41259],[2746.9,8.96038],[2745.9,4.88779213],[2744.4,1.87308942]],[[2747.5,3.63973],[2748.0,8.95902],[2748.1,3.43873733],[2748.2,0.55],[2748.3,3.63863]]]
["bitfinex","ETHUSD",1740096233432,[[2747.0,4.41259],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2745.6,53.72742933]],[[2747.5,3.63973],[2748.0,8.95902],[2748.1,3.43873733],[2748.2,0.55],[2748.3,3.63863]]]
["bitfinex","ETHUSD",1740096233590,[[2747.1,3.64018],[2747.0,2.369597],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.5,3.63973],[2747.7,3.63949],[2748.0,8.95902],[2748.1,3.43873733],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096234440,[[2747.1,3.64018],[2747.0,2.109597],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.5,3.63973],[2747.7,3.63949],[2748.0,8.95902],[2748.1,3.43873733],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096234594,[[2747.1,3.64018],[2747.0,2.369597],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.5,3.63973],[2747.7,3.63949],[2748.0,8.95902],[2748.1,3.43873733],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096235934,[[2747.1,3.64018],[2747.0,2.369597],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.6,3.63955],[2747.7,3.63949],[2748.0,8.95902],[2748.1,3.43873733],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096236235,[[2747.0,6.009917],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2744.4,1.87308942]],[[2747.5,3.63973],[2747.6,3.63953],[2748.0,8.95902],[2748.1,3.43873733],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096236737,[[2747.0,6.009917],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2744.4,1.87308942]],[[2747.5,3.63973],[2747.6,3.63953],[2748.0,9.22875384],[2748.1,3.43873733],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096236918,[[2747.0,6.009917],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2744.4,0.01644532]],[[2747.5,3.63973],[2747.6,3.63953],[2748.0,9.22875384],[2748.1,3.43873733],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096237118,[[2747.0,6.009917],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2744.4,1.87308942]],[[2747.5,3.63973],[2747.6,3.63953],[2747.9,3.63915],[2748.0,5.58973384],[2748.1,3.43873733]]]
["bitfinex","ETHUSD",1740096237433,[[2747.0,6.009917],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2744.5,1.83489937]],[[2747.5,3.63973],[2747.6,3.63953],[2747.9,3.63915],[2748.0,5.58973384],[2748.1,3.43873733]]]
["bitfinex","ETHUSD",1740096237731,[[2747.0,6.009917],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2744.4,1.87308942]],[[2747.5,3.63973],[2747.6,3.63953],[2747.9,3.63915],[2748.0,5.58973384],[2748.1,3.43873733]]]
["bitfinex","ETHUSD",1740096238095,[[2747.1,3.64019],[2747.0,2.369597],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.5,3.63973],[2747.6,3.63953],[2747.9,3.63915],[2748.0,5.58973384],[2748.1,3.43873733]]]
["bitfinex","ETHUSD",1740096238430,[[2747.0,6.009907],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2742.4,13.0]],[[2747.5,3.63973],[2747.6,3.63953],[2747.9,3.63915],[2748.0,5.58973384],[2748.1,3.43873733]]]
["bitfinex","ETHUSD",1740096238636,[[2747.0,6.009907],[2746.9,8.96038],[2746.6,4.38058001],[2745.9,4.88779213],[2745.6,3.42373733]],[[2747.5,3.63973],[2747.6,3.63953],[2747.9,3.63915],[2748.0,5.58973384],[2748.1,3.43873733]]]
["bitfinex","ETHUSD",1740096239136,[[2747.0,6.009907],[2746.9,5.32],[2746.6,4.38058001],[2745.9,4.88779213],[2745.6,3.42373733]],[[2747.5,3.63973],[2748.0,5.58973384],[2748.1,3.43873733],[2750.2,1.80690086],[2898.7,17.64]]]
["bitfinex","ETHUSD",1740096239334,[[2747.1,3.64013],[2747.0,6.009907],[2746.9,5.32],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.6,7.27921],[2748.0,9.22875384],[2748.1,3.43873733],[2748.6,0.2],[2750.0,1.82656319]]]
["bitfinex","ETHUSD",1740096239634,[[2747.1,3.64013],[2747.0,6.009907],[2746.9,5.32],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.6,7.27921],[2748.0,9.22875384],[2748.1,3.43873733],[2750.0,1.82656319],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740096239834,[[2747.1,3.64013],[2747.0,6.009907],[2746.9,5.32],[2746.6,4.38058001],[2745.9,4.88779213]],[[2747.5,3.63967],[2747.6,3.63955],[2748.0,9.22875384],[2748.1,3.43873733],[2750.0,1.82656319]]]
["bitfinex","ETHUSD",1740096240243,[[2747.0,2.369597],[2746.9,5.32],[2746.7,7.06441733],[2746.6,0.73978001],[2746.4,3.6411]],[[2747.6,3.63961],[2747.7,0.55],[2748.0,5.58973384],[2748.1,7.07764733],[2748.6,0.2]]]
["bitfinex","ETHUSD",1740096240533,[[2747.0,4.67255],[2746.9,5.32],[2746.7,3.42373733],[2746.6,0.73978001],[2746.5,15.52097]],[[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384],[2748.1,3.42373733]]]
["bitfinex","ETHUSD",1740096240734,[[2747.0,4.67255],[2746.9,5.32],[2746.7,3.42373733],[2746.6,4.38061001],[2746.5,11.88]],[[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384],[2748.1,3.42373733]]]
["bitfinex","ETHUSD",1740096240921,[[2747.0,4.67255],[2746.9,5.32],[2746.8,3.64049],[2746.7,3.42373733],[2746.6,4.38061001]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096241233,[[2747.0,4.67255],[2746.9,5.32],[2746.7,3.42373733],[2746.6,4.38061001],[2590.0,0.5]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096241531,[[2747.0,8.31282],[2746.9,5.32],[2746.7,3.42373733],[2746.6,4.38061001],[2590.0,0.5]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096241740,[[2747.0,4.67255],[2746.9,5.32],[2746.7,3.42373733],[2746.6,4.38061001],[2590.0,0.5]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096242102,[[2747.0,4.67255],[2746.9,5.32],[2746.8,3.64051],[2746.7,3.42373733],[2746.6,4.38061001]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096242333,[[2747.0,4.67255],[2746.9,5.32],[2746.8,3.64052],[2746.7,3.42373733],[2746.6,4.38061001]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096242635,[[2747.0,8.31282],[2746.9,5.32],[2746.7,3.42373733],[2746.6,4.38061001],[2746.1,0.51103361]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096242940,[[2747.0,4.67255],[2746.9,5.32],[2746.8,3.64049],[2746.7,3.42373733],[2746.6,4.38061001]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096243154,[[2747.0,4.67255],[2746.9,5.32],[2746.8,3.6405],[2746.7,3.42373733],[2746.6,4.38061001]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096243352,[[2747.0,4.67255],[2746.9,5.32],[2746.7,3.42373733],[2746.6,4.38061001],[2589.8,0.00505051]],[[2747.5,3.63973],[2747.6,3.63961],[2747.7,0.55],[2747.9,3.65416],[2748.0,5.58973384]]]
["bitfinex","ETHUSD",1740096243555,[[2746.8,0.827],[2746.3,8.96125],[2746.2,3.42373733],[2746.0,9.15027419],[2745.7,3.82120275]],[[2747.2,3.64008],[2747.4,0.565],[2747.5,0.782934],[2747.8,3.42373733],[2747.9,7.18918]]]
["bitfinex","ETHUSD",1740096243719,[[2746.5,4.46789],[2746.3,8.96118],[2746.1,3.64145],[2746.0,8.88],[2745.9,4.66984946]],[[2747.2,3.64008],[2747.4,0.565],[2747.5,0.782934],[2747.9,7.18918]]]
["bitfinex","ETHUSD",1740096243720,[[2746.5,4.46789],[2746.3,8.96118],[2746.1,3.64145],[2746.0,8.88],[2745.9,4.66984946]],[[2747.0,3.64044],[2747.2,3.64017],[2747.4,0.565],[2747.5,7.06341733],[2747.7,5.32]]]
["bitfinex","ETHUSD",1740096243918,[[2746.6,0.26],[2746.5,4.46789],[2746.3,6.04854462],[2746.1,3.64145],[2746.0,8.88]],[[2747.0,3.64044],[2747.2,3.64017],[2747.4,0.565],[2747.5,7.06341733],[2747.7,5.32]]]
["bitfinex","ETHUSD",1740096244121,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68974462],[2746.1,3.64145],[2746.0,8.88]],[[2747.0,7.28089],[2747.4,0.565],[2747.5,7.06341733],[2747.7,5.32],[2747.8,0.74289982]]]
["bitfinex","ETHUSD",1740096244328,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68974462],[2746.1,3.64145],[2746.0,8.88]],[[2747.0,7.2809],[2747.4,0.565],[2747.5,7.06341733],[2747.7,5.32],[2747.8,0.74289982]]]
["bitfinex","ETHUSD",1740096244521,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68974462],[2746.1,3.64145],[2746.0,8.88]],[[2747.0,3.64044],[2747.4,0.565],[2747.5,7.06341733],[2747.7,5.32],[2747.8,0.74289982]]]
["bitfinex","ETHUSD",1740096244738,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68974462],[2746.0,8.88],[2745.6,0.17860628]],[[2746.9,3.64047],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941],[2747.8,0.74289982]]]
["bitfinex","ETHUSD",1740096245020,[[2746.6,3.90083],[2746.5,4.46789],[2746.3,6.04854462],[2746.1,3.64148],[2746.0,8.88]],[[2747.1,3.64024],[2747.4,0.565],[2747.5,3.42373733],[2747.7,8.95941],[2747.8,0.74289982]]]
["bitfinex","ETHUSD",1740096245246,[[2746.6,0.26],[2746.5,4.46789],[2746.3,6.04854462],[2746.1,3.64148],[2746.0,8.88]],[[2747.1,3.64024],[2747.4,0.565],[2747.5,3.42373733],[2747.7,8.95941],[2747.8,0.74289982]]]
["bitfinex","ETHUSD",1740096245442,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68969462],[2746.1,3.64148],[2746.0,8.88]],[[2747.0,3.64042],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096245742,[[2746.6,0.26],[2746.5,4.46789],[2746.3,6.04854462],[2746.1,3.64148],[2746.0,8.88]],[[2747.0,3.64042],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096245945,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68969462],[2746.1,3.64148],[2746.0,8.88]],[[2747.0,3.64042],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096246455,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68969462],[2746.1,3.64148],[2746.0,8.88]],[[2746.9,3.64048],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096246759,[[2746.6,0.26],[2746.5,4.46789],[2746.3,9.68969462],[2746.0,8.88],[2589.8,0.00505051]],[[2746.9,3.64048],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096247057,[[2746.6,0.26],[2746.5,4.46789],[2746.3,8.96115],[2746.0,12.52162],[2589.8,0.00505051]],[[2747.0,3.64034],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096247562,[[2746.6,0.26],[2746.5,4.46789],[2746.3,8.96115],[2746.0,12.52162],[2745.6,0.17860628]],[[2747.0,3.64034],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096247716,[[2746.6,0.26],[2746.5,4.46789],[2746.3,8.96116],[2746.2,3.42373733],[2746.0,12.52162]],[[2747.0,3.64034],[2747.1,3.64024],[2747.4,4.20482],[2747.5,3.42373733],[2747.7,8.95941]]]
["bitfinex","ETHUSD",1740096248417,[[2746.5,0.827],[2746.4,3.90111],[2746.3,3.64116],[2746.2,3.42373733],[2746.1,6.05577424]],[[2746.9,3.64057],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733],[2747.7,3.63941]]]
["bitfinex","ETHUSD",1740096248641,[[2746.5,0.827],[2746.4,3.90111],[2746.3,3.64116],[2746.2,3.42373733],[2746.1,6.05577424]],[[2746.9,3.64056],[2747.1,3.6403],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733]]]
["bitfinex","ETHUSD",1740096249059,[[2746.5,0.827],[2746.4,3.90111],[2746.3,3.64116],[2746.2,3.42373733],[2746.1,6.05577424]],[[2746.9,3.64056],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096249242,[[2746.5,0.827],[2746.4,3.90111],[2746.3,3.64116],[2746.2,3.42373733],[2746.1,6.05577424]],[[2746.9,3.64056],[2747.1,3.64029],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733]]]
["bitfinex","ETHUSD",1740096249414,[[2746.5,0.827],[2746.4,0.26],[2746.3,3.64116],[2746.2,3.42373733],[2746.1,6.05577424]],[[2746.8,3.6406],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733],[2750.3,3.636]]]
["bitfinex","ETHUSD",1740096249617,[[2746.5,0.827],[2746.4,3.9011],[2746.3,3.64116],[2746.2,3.42373733],[2746.1,6.05577424]],[[2746.8,3.6406],[2747.0,3.64037],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733]]]
["bitfinex","ETHUSD",1740096250114,[[2746.5,0.827],[2746.4,3.9011],[2746.3,3.64116],[2746.2,3.42373733],[2746.1,6.05577424]],[[2746.9,3.64048],[2747.0,3.64037],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733]]]
["bitfinex","ETHUSD",1740096251561,[[2746.5,0.827],[2746.4,3.9011],[2746.2,7.06511733],[2746.1,6.05577424],[2745.8,3.0]],[[2746.8,3.64065],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096251770,[[2746.5,0.827],[2746.4,3.9001],[2746.2,7.06511733],[2746.1,6.05577424],[2745.8,3.0]],[[2746.8,3.64065],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096252071,[[2746.5,0.827],[2746.4,3.90004],[2746.2,7.06503733],[2746.1,6.05577424],[2745.8,3.0]],[[2746.9,3.64048],[2747.0,3.64043],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733]]]
["bitfinex","ETHUSD",1740096252236,[[2746.5,0.827],[2746.4,3.90004],[2746.2,7.06503733],[2746.1,6.05577424],[2745.8,3.0]],[[2746.8,3.64061],[2747.0,3.64043],[2747.3,4.20494],[2747.4,5.32],[2747.5,3.42373733]]]
["bitfinex","ETHUSD",1740096252566,[[2746.3,0.801],[2746.1,3.64151],[2745.9,4.88790213],[2745.7,8.96198],[2745.6,3.42373733]],[[2746.7,0.0075],[2746.8,0.728104],[2747.2,3.42373733],[2747.3,4.48189369],[2747.4,5.32]]]
["bitfinex","ETHUSD",1740096252718,[[2746.0,0.801],[2745.9,4.88790213],[2745.7,8.96196],[2745.6,3.42373733],[2745.5,3.64226]],[[2746.4,3.64119],[2746.5,3.64105],[2746.7,0.0075],[2746.9,4.19797],[2747.2,3.42373733]]]
["bitfinex","ETHUSD",1740096252922,[[2745.1,0.57022856],[2745.0,0.44557467],[2744.9,0.6943222],[2744.6,1.094117],[2744.2,0.38037435]],[[2746.2,0.015],[2746.3,1.278224],[2746.7,0.0075],[2746.9,0.5575],[2747.1,3.2]]]
["bitfinex","ETHUSD",1740096253121,[[2744.5,0.801],[2743.6,14.2],[2743.4,3.52373733],[2743.3,0.2],[2743.1,14.215]],[[2745.6,3.64223],[2745.8,0.55],[2746.0,0.28004249],[2746.1,4.07425568],[2746.2,6.05380518]]]
["bitfinex","ETHUSD",1740096253326,[[2744.5,1.54581189],[2744.2,3.99418305],[2744.1,0.263],[2743.8,0.18738688],[2743.7,8.88]],[[2745.4,3.64255],[2745.5,0.364223],[2745.8,3.97373733],[2745.9,3.64185],[2746.0,0.28004249]]]
["bitfinex","ETHUSD",1740096253551,[[2744.5,1.54581189],[2744.2,3.99418305],[2744.1,0.263],[2743.8,35.18738688],[2743.7,12.52467]],[[2745.5,4.006663],[2745.7,0.0075],[2745.8,3.97373733],[2746.0,0.28004249],[2746.3,0.828224]]]
["bitfinex","ETHUSD",1740096253752,[[2744.5,8.61315922],[2744.2,4.21441572],[2744.1,3.74445289],[2743.8,35.18738688],[2743.7,12.52467]],[[2745.5,3.64244],[2745.7,3.6496],[2745.8,0.55],[2746.0,0.28004249],[2746.1,10.06532733]]]
["bitfinex","ETHUSD",1740096253956,[[2744.8,3.42373733],[2744.5,5.18936189],[2744.2,4.21441572],[2744.1,0.74445289],[2743.8,35.48738688]],[[2745.9,3.64191],[2746.0,0.28004249],[2746.1,3.0],[2746.2,5.32],[2746.3,0.728224]]]
["bitfinex","ETHUSD",1740096254132,[[2745.2,0.805],[2745.1,3.64274],[2744.9,3.90611],[2744.8,3.42373733],[2744.5,6.06481189]],[[2745.8,3.64193],[2745.9,0.0075],[2746.2,5.32],[2746.3,0.728224],[2746.5,3.42373733]]]
["bitfinex","ETHUSD",1740096254347,[[2745.2,0.805],[2744.9,9.22611],[2744.7,3.64335],[2744.5,3.74481189],[2744.4,7.06751733]],[[2745.6,3.64229],[2745.8,3.64193],[2745.9,0.0075],[2746.0,3.43123733],[2746.2,9.51146]]]
["bitfinex","ETHUSD",1740096254547,[[2744.9,5.32],[2744.5,3.74481189],[2744.4,3.42373733],[2744.3,9.15796506],[2744.1,4.12551289]],[[2745.6,3.64229],[2745.7,3.42373733],[2745.9,0.0075],[2746.0,0.0075],[2746.1,0.27465758]]]
["bitfinex","ETHUSD",1740096254751,[[2744.9,6.388],[2744.8,3.64324],[2744.6,3.64351],[2744.5,3.74481189],[2744.4,3.42373733]],[[2745.4,3.6425],[2745.6,4.34889273],[2745.7,3.42373733],[2745.9,0.0075],[2746.0,0.0075]]]
["bitfinex","ETHUSD",1740096255144,[[2744.9,6.388],[2744.8,3.64324],[2744.6,3.64351],[2744.5,3.74481189],[2744.1,7.54925022]],[[2745.4,3.6425],[2745.6,4.34889273],[2745.7,3.42373733],[2745.9,0.0075],[2746.0,0.0075]]]
["bitfinex","ETHUSD",1740096255345,[[2744.9,5.32],[2744.6,0.7802],[2744.4,3.64372],[2744.3,8.88],[2743.8,7.25557421]],[[2745.4,3.42373733],[2745.6,0.71410273],[2745.8,0.55],[2745.9,0.0075],[2746.0,0.0075]]]
["bitfinex","ETHUSD",1740096255661,[[2744.9,5.32],[2744.6,0.7802],[2744.5,3.90661],[2744.4,3.64372],[2744.3,8.88]],[[2745.3,3.64259],[2745.4,3.42373733],[2745.6,0.71410273],[2745.7,3.64212],[2745.8,0.55]]]
["bitfinex","ETHUSD",1740096255866,[[2744.9,5.32],[2744.6,0.7802],[2744.5,3.90661],[2744.4,3.64372],[2744.3,8.88]],[[2745.3,3.64259],[2745.4,3.42373733],[2745.5,3.64237],[2745.6,0.71410273],[2745.7,3.64212]]]
["bitfinex","ETHUSD",1740096256373,[[2744.9,5.32],[2744.6,4.42366],[2744.5,0.263],[2744.3,8.88],[2744.2,1.30920756]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,7.06581733],[2746.0,3.64179]]]
["bitfinex","ETHUSD",1740096256527,[[2744.9,5.32],[2744.6,4.42366],[2744.5,0.263],[2744.3,8.88],[2744.2,1.30920756]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,7.06581733]]]
["bitfinex","ETHUSD",1740096256528,[[2744.9,5.32],[2744.6,4.42366],[2744.5,0.263],[2744.3,8.88],[2744.2,1.30920756]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,7.06579733],[2747.9,2.0584984]]]
["bitfinex","ETHUSD",1740096256724,[[2744.9,5.32],[2744.7,3.6433],[2744.6,4.42366],[2744.5,0.263],[2744.3,8.88]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,7.06579733],[2747.0,3.64041]]]
["bitfinex","ETHUSD",1740096257368,[[2744.7,3.6433],[2744.6,4.42366],[2744.5,0.263],[2744.4,5.32],[2744.3,8.88]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,12.38579733],[2747.0,3.64041]]]
["bitfinex","ETHUSD",1740096257669,[[2744.8,3.64312],[2744.7,3.6433],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,12.38579733],[2746.2,3.64146]]]
["bitfinex","ETHUSD",1740096257867,[[2744.7,3.6433],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32],[2740.4,3.75148553]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,12.38579733],[2746.2,3.64146]]]
["bitfinex","ETHUSD",1740096258035,[[2744.9,3.6431],[2744.7,3.6433],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32]],[[2745.4,0.015],[2745.5,3.64237],[2745.6,0.70660273],[2745.7,12.38579733],[2746.2,3.64146]]]
["bitfinex","ETHUSD",1740096258237,[[2744.9,3.6431],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32],[2744.2,1.30920756]],[[2745.4,0.015],[2745.6,0.70660273],[2745.7,12.38579733],[2746.2,3.64146],[2746.3,0.728224]]]
["bitfinex","ETHUSD",1740096258441,[[2744.9,3.6431],[2744.7,3.64335],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32]],[[2745.4,0.015],[2745.6,4.34889273],[2745.7,12.38579733],[2746.2,3.64146],[2746.3,0.728224]]]
["bitfinex","ETHUSD",1740096258770,[[2744.7,3.64335],[2744.6,0.7802],[2744.4,5.32],[2744.3,8.88],[2744.2,4.95319756]],[[2745.4,3.8751266],[2745.5,3.64242],[2745.6,0.70660273],[2745.7,8.96206],[2746.3,0.728224]]]
["bitfinex","ETHUSD",1740096259076,[[2745.0,3.64287],[2744.6,0.7802],[2744.5,3.90652],[2744.4,5.32],[2744.3,8.88]],[[2745.5,0.0075],[2745.6,0.70660273],[2745.7,8.74373733],[2745.8,4.19199],[2746.3,4.369604]]]
["bitfinex","ETHUSD",1740096259278,[[2745.0,3.64287],[2744.8,3.6432],[2744.6,0.7802],[2744.5,3.90652],[2744.4,5.32]],[[2745.6,0.70660273],[2745.7,12.38580733],[2745.8,3.64949],[2746.3,4.369604],[2746.6,4.10395]]]
["bitfinex","ETHUSD",1740096259439,[[2745.0,3.64287],[2744.8,3.64321],[2744.6,0.7802],[2744.5,3.90652],[2744.4,5.32]],[[2745.6,0.70660273],[2745.7,12.38580733],[2745.8,3.64949],[2746.3,4.369604],[2746.6,4.10395]]]
["bitfinex","ETHUSD",1740096259643,[[2745.1,3.64282],[2745.0,3.64287],[2744.6,0.7802],[2744.5,3.90652],[2744.4,5.32]],[[2745.6,0.70660273],[2745.7,8.74373733],[2745.8,3.65699],[2746.1,3.82465758],[2746.3,4.369604]]]
["bitfinex","ETHUSD",1740096259954,[[2745.0,3.64287],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32],[2737.9,44.45]],[[2745.6,0.70660273],[2745.7,8.74373733],[2745.8,3.65699],[2746.0,3.64169],[2746.1,3.82465758]]]
["bitfinex","ETHUSD",1740096260154,[[2745.2,3.64268],[2745.0,3.64287],[2744.6,4.42365],[2744.5,35.263],[2744.4,5.32]],[[2745.6,0.70660273],[2745.7,8.74373733],[2745.8,3.65699],[2746.0,3.64171],[2746.1,3.82465758]]]
["bitfinex","ETHUSD",1740096260358,[[2745.1,3.64284],[2745.0,3.64287],[2744.6,4.42365],[2744.5,0.263],[2744.4,5.32]],[[2745.6,0.70660273],[2745.7,12.38578733],[2745.8,3.65699],[2746.1,3.82465758],[2780.8,0.53768591]]]
["bitfinex","ETHUSD",1740096260683,[[2745.0,3.64287],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32]],[[2745.6,0.70660273],[2745.7,12.38578733],[2745.8,3.65699],[2746.1,3.82465758],[2780.8,0.53768591]]]
["bitfinex","ETHUSD",1740096260684,[[2745.0,3.64287],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32],[2742.4,1.83779773]],[[2745.6,0.70660273],[2745.7,8.74373733],[2745.8,3.65699],[2746.1,3.82465758],[2746.3,0.928224]]]
["bitfinex","ETHUSD",1740096260857,[[2745.0,3.64287],[2744.6,0.7802],[2744.5,0.263],[2744.4,8.96375],[2743.6,38.64475]],[[2745.5,1.30923901],[2745.6,4.34880273],[2745.7,8.74373733],[2745.8,3.65699],[2746.1,3.82465758]]]
["bitfinex","ETHUSD",1740096261181,[[2744.8,3.64315],[2744.6,4.42366],[2744.5,0.263],[2744.4,5.32],[2744.2,4.95319756]],[[2745.4,7.06631733],[2745.5,1.30923901],[2745.6,0.70660273],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096261352,[[2744.8,3.64315],[2744.6,4.42366],[2744.5,0.263],[2744.4,5.32],[2744.2,4.95319756]],[[2745.4,7.06631733],[2745.5,1.30923901],[2745.6,4.34883273],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096261756,[[2744.8,3.64315],[2744.6,4.42366],[2744.5,0.263],[2744.4,5.32],[2744.2,4.95319756]],[[2745.4,7.06630733],[2745.5,1.30923901],[2745.6,0.70660273],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096261989,[[2744.8,3.64315],[2744.6,4.42366],[2744.5,0.263],[2744.4,5.32],[2744.2,4.95319756]],[[2745.4,7.06630733],[2745.5,1.30923901],[2745.6,4.34884273],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096262895,[[2744.8,3.64315],[2744.6,4.42364],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52388]],[[2745.4,7.06630733],[2745.5,1.30923901],[2745.6,4.34884273],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096263561,[[2744.9,3.64309],[2744.8,3.64315],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32]],[[2745.4,7.06630733],[2745.5,1.30923901],[2745.6,4.34884273],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096263562,[[2744.9,3.64309],[2744.8,3.64315],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32]],[[2745.4,3.42373733],[2745.5,1.30923901],[2745.6,4.34886273],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096263760,[[2744.8,3.64315],[2744.6,4.42365],[2744.5,0.263],[2744.4,8.96374],[2743.7,0.93368386]],[[2745.4,7.97439124],[2745.5,1.30923901],[2745.6,3.64226],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096263958,[[2744.8,3.64315],[2744.6,4.42364],[2744.5,0.263],[2744.4,5.32],[2744.2,4.95320756]],[[2745.4,7.97439124],[2745.5,1.30923901],[2745.6,3.64227],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096264493,[[2744.8,3.64315],[2744.6,4.42366],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.4,7.97439124],[2745.5,1.30923901],[2745.6,3.64227],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096264787,[[2744.8,7.28631],[2744.6,0.7802],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.4,7.97439124],[2745.5,1.30923901],[2745.6,3.64227],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096264989,[[2744.8,3.64315],[2744.6,4.42364],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.4,7.97439124],[2745.5,1.30923901],[2745.6,3.64227],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096265176,[[2744.8,3.64315],[2744.6,4.42363],[2744.4,5.32],[2744.3,12.52387],[2586.8,1.32524209]],[[2745.4,7.97439124],[2745.5,1.30923901],[2745.6,3.64227],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096265507,[[2744.8,3.64315],[2744.6,4.42363],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.3,3.64259],[2745.4,7.97439124],[2745.5,1.30923901],[2745.7,5.32],[2745.8,0.015]]]
["bitfinex","ETHUSD",1740096266208,[[2744.7,3.64329],[2744.6,4.42363],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.3,3.64259],[2745.4,7.97439124],[2745.5,1.30923901],[2745.7,5.32],[2745.8,3.65698]]]
["bitfinex","ETHUSD",1740096266493,[[2744.6,4.42363],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387],[2743.8,0.57062433]],[[2745.2,1.16169812],[2745.3,3.64259],[2745.4,4.33192124],[2745.7,5.32],[2745.8,3.65698]]]
["bitfinex","ETHUSD",1740096266649,[[2744.8,3.64323],[2744.6,4.42363],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.2,1.16169812],[2745.3,3.64259],[2745.4,3.42373733],[2745.6,3.64228],[2745.7,5.32]]]
["bitfinex","ETHUSD",1740096267273,[[2744.8,3.64323],[2744.6,4.42363],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.2,1.16169812],[2745.3,3.64259],[2745.4,3.42373733],[2745.5,3.64232],[2745.7,5.32]]]
["bitfinex","ETHUSD",1740096268158,[[2744.8,3.64323],[2744.6,4.42362],[2744.5,0.263],[2744.4,5.32],[2744.3,12.52387]],[[2745.2,1.16169812],[2745.3,3.64259],[2745.4,3.42373733],[2745.5,3.64239],[2745.7,5.32]]]
["bitfinex","ETHUSD",1740096268771,[[2744.8,3.64323],[2744.6,4.42362],[2744.4,5.32],[2744.3,12.52387],[2743.7,0.2697208]],[[2745.2,1.16169812],[2745.3,3.64259],[2745.4,3.42373733],[2745.5,3.64239],[2745.7,5.32]]]
["bitfinex","ETHUSD",1740096269098,[[2744.8,3.64323],[2744.6,4.42362],[2744.4,5.583],[2744.3,12.52387],[2743.7,0.2697208]],[[2745.2,1.16169812],[2745.3,3.64259],[2745.4,3.42373733],[2745.5,3.64239],[2745.7,5.32]]]
["bitfinex","ETHUSD",1740096269462,[[2744.6,0.7802],[2744.5,3.64354],[2744.4,9.22668],[2744.1,3.64412],[2743.8,12.87436166]],[[2745.1,3.6429],[2745.2,1.16169812],[2745.4,3.43873733],[2745.6,3.64223],[2745.7,5.87]]]
["bitfinex","ETHUSD",1740096269658,[[2744.6,3.64341],[2744.4,6.3804],[2744.1,3.64412],[2743.9,3.0],[2743.8,16.51891166]],[[2745.2,3.6428],[2745.4,7.06627733],[2745.6,3.64223],[2745.7,5.87],[2746.1,3.37465758]]]
["bitfinex","ETHUSD",1740096269998,[[2744.6,7.28683],[2744.4,6.3804],[2744.1,3.64412],[2743.9,3.0],[2743.8,16.51891166]],[[2745.2,3.6428],[2745.4,7.08125733],[2745.6,3.64223],[2745.7,5.87],[2746.1,3.37465758]]]
["bitfinex","ETHUSD",1740096270196,[[2744.6,7.28683],[2744.4,6.3804],[2744.1,3.64412],[2743.9,3.0],[2743.8,16.51891166]],[[2745.2,3.6428],[2745.4,7.08128733],[2745.6,3.64223],[2745.7,5.87],[2746.1,3.37465758]]]
["bitfinex","ETHUSD",1740096270365,[[2744.6,3.64341],[2744.4,6.1174],[2744.2,4.38279184],[2743.9,3.0],[2743.8,16.51891166]],[[2745.2,3.6428],[2745.4,7.08128733],[2745.7,5.87],[2745.8,3.64199],[2746.1,3.37465758]]]
["bitfinex","ETHUSD",1740096270697,[[2744.7,3.64332],[2744.6,3.64341],[2744.4,6.3804],[2744.2,4.38279184],[2743.9,3.0]],[[2745.2,3.6428],[2745.4,7.08128733],[2745.7,5.87],[2745.8,3.64199],[2746.1,3.37465758]]]
["bitfinex","ETHUSD",1740096270898,[[2744.7,3.64332],[2744.4,6.3804],[2744.2,4.38279184],[2743.9,3.0],[2741.8,1.8775596]],[[2745.1,0.36428],[2745.2,3.6428],[2745.4,3.43873733],[2745.7,5.87],[2745.8,3.64199]]]
["bitfinex","ETHUSD",1740096271058,[[2744.7,3.64332],[2744.4,10.02407],[2744.2,4.38279184],[2743.9,3.0],[2742.0,1.81975421]],[[2745.1,4.00715],[2745.2,3.6428],[2745.4,3.43873733],[2745.7,5.87],[2745.8,3.64199]]]
["bitfinex","ETHUSD",1740096271257,[[2744.7,3.64332],[2744.4,6.3804],[2744.2,4.38279184],[2743.9,3.0],[2742.0,1.81975421]],[[2745.1,4.00715],[2745.4,3.43873733],[2745.6,3.64221],[2745.7,5.87],[2745.8,3.64199]]]
["bitfinex","ETHUSD",1740096271456,[[2744.7,3.64332],[2744.5,3.64363],[2744.4,6.3804],[2744.2,4.38279184],[2743.9,3.0]],[[2745.1,4.00715],[2745.4,7.08128733],[2745.6,3.64221],[2745.7,5.87],[2745.8,3.64199]]]
["bitfinex","ETHUSD",1740096271704,[[2744.6,3.6435],[2744.5,3.64363],[2744.4,6.3804],[2744.2,3.64403],[2743.9,3.0]],[[2745.1,4.00715],[2745.3,3.64263],[2745.4,3.43873733],[2745.6,3.64221],[2745.7,5.87]]]
["bitfinex","ETHUSD",1740096271939,[[2744.4,3.64377],[2744.2,3.64402],[2744.0,5.32],[2743.9,1.51796581],[2743.8,13.09513433]],[[2744.8,7.06698733],[2745.0,0.015],[2745.1,0.36428],[2745.3,0.55],[2745.4,3.42373733]]]
["bitfinex","ETHUSD",1740096272201,[[2744.4,3.64377],[2744.2,3.64402],[2744.0,5.32],[2743.9,5.42535581],[2743.8,9.45062433]],[[2744.7,0.70669873],[2744.8,3.42373733],[2744.9,3.64318],[2745.0,3.65802],[2745.1,0.36428]]]
["bitfinex","ETHUSD",1740096272704,[[2744.2,3.64393],[2744.0,8.96422],[2743.9,1.0632],[2743.8,8.88],[2743.7,3.64465]],[[2744.7,0.70669873],[2744.8,7.06698733],[2745.0,0.015],[2745.1,0.36428],[2745.2,3.64273]]]
["bitfinex","ETHUSD",1740096272863,[[2744.2,3.64393],[2744.0,5.32],[2743.9,1.0632],[2743.8,8.88],[2743.7,4.38147328]],[[2744.7,4.35014873],[2744.8,7.06698733],[2745.0,0.015],[2745.1,0.36428],[2745.2,3.64273]]]
["bitfinex","ETHUSD",1740096273375,[[2744.2,3.64393],[2744.0,8.9642],[2743.9,1.0632],[2743.8,8.88],[2743.7,3.64465]],[[2744.7,0.70669873],[2744.8,7.06698733],[2745.0,0.015],[2745.1,0.36428],[2745.2,3.64273]]]
["bitfinex","ETHUSD",1740096273575,[[2744.2,3.64393],[2744.0,8.9642],[2743.9,1.0632],[2743.8,8.88],[2743.7,3.64465]],[[2744.6,3.64352],[2744.7,0.70669873],[2744.8,7.06698733],[2745.0,0.015],[2745.1,0.36428]]]
["bitfinex","ETHUSD",1740096273892,[[2744.2,3.64393],[2744.0,3.6442],[2743.9,1.0632],[2743.8,5.32],[2743.7,3.64465]],[[2744.6,1.14172061],[2744.7,4.35008873],[2744.8,7.06698733],[2745.0,0.015],[2745.1,5.68428]]]
["bitfinex","ETHUSD",1740096274420,[[2744.0,3.6442],[2743.9,0.8002],[2743.8,5.32],[2741.5,1.80729715],[2739.3,13.0]],[[2744.6,1.14172061],[2744.7,0.70669873],[2744.8,3.42373733],[2745.0,0.015],[2745.1,5.68428]]]
["bitfinex","ETHUSD",1740096274577,[[2744.2,3.64404],[2744.0,3.6442],[2743.9,0.8002],[2743.8,5.583],[2743.7,3.64469]],[[2744.6,3.6436],[2744.7,0.70669873],[2744.8,7.06703733],[2745.0,0.015],[2745.1,9.32718]]]
["bitfinex","ETHUSD",1740096274772,[[2744.0,3.6442],[2743.9,0.8002],[2743.8,5.583],[2743.5,3.64491],[2743.2,0.26952479]],[[2744.5,3.65869],[2744.6,3.6436],[2744.7,0.70669873],[2744.8,3.42373733],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096274985,[[2743.9,0.8002],[2743.8,5.32],[2743.7,0.263],[2742.8,8.18],[2742.3,17.63373733]],[[2744.5,0.015],[2744.6,3.6436],[2744.7,0.70669873],[2744.8,3.42373733],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096275160,[[2744.0,3.64431],[2743.9,0.8002],[2743.8,8.96447],[2743.7,0.263],[2743.6,3.64477]],[[2744.5,0.015],[2744.6,7.28723],[2744.7,0.70669873],[2744.8,3.42373733],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096275565,[[2744.1,3.64417],[2744.0,3.64431],[2743.9,0.8002],[2743.8,5.32],[2743.7,0.263]],[[2744.5,0.015],[2744.6,3.6436],[2744.7,0.70669873],[2744.8,7.06707733],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096275784,[[2744.1,3.64417],[2744.0,3.64431],[2743.9,0.8002],[2743.8,5.32],[2743.7,0.263]],[[2744.5,0.45152987],[2744.6,3.6436],[2744.7,0.70669873],[2744.8,7.06707733],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096275983,[[2744.2,3.64397],[2744.0,3.64431],[2743.9,0.8002],[2743.8,5.32],[2743.7,3.90768]],[[2744.5,0.45152987],[2744.7,4.35008873],[2744.8,7.06707733],[2744.9,0.55],[2745.2,4.35847201]]]
["bitfinex","ETHUSD",1740096276178,[[2744.0,3.64431],[2743.9,0.8002],[2743.8,5.32],[2743.7,0.263],[2743.5,3.64491]],[[2744.5,4.09517987],[2744.7,0.70669873],[2744.8,3.42373733],[2744.9,0.55],[2745.0,3.643]]]
["bitfinex","ETHUSD",1740096276384,[[2744.0,7.28855],[2743.9,0.8002],[2743.8,5.32],[2743.7,0.263],[2743.5,3.64491]],[[2744.5,4.09517987],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,3.42373733],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096276806,[[2744.0,3.64424],[2743.9,0.8002],[2743.8,8.96448],[2743.7,0.263],[2743.5,3.64491]],[[2744.5,4.09517987],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,3.42373733],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096276978,[[2744.0,3.64424],[2743.9,0.8002],[2743.8,8.96448],[2743.7,0.263],[2743.5,3.64491]],[[2744.4,0.77388099],[2744.5,4.09517987],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,3.42373733]]]
["bitfinex","ETHUSD",1740096277179,[[2744.0,3.64424],[2743.9,0.8002],[2743.8,3.64448],[2743.7,0.263],[2743.5,8.96491]],[[2744.4,0.77388099],[2744.5,4.09517987],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,8.74373733]]]
["bitfinex","ETHUSD",1740096277420,[[2744.0,3.64424],[2743.9,0.8002],[2743.8,3.64451],[2743.7,0.263],[2743.6,3.64483]],[[2744.4,0.77388099],[2744.5,4.09517987],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,8.74373733]]]
["bitfinex","ETHUSD",1740096278315,[[2744.1,3.64408],[2744.0,3.64424],[2743.9,0.8002],[2743.7,0.263],[2743.6,3.64483]],[[2744.4,0.77388099],[2744.5,4.09517987],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,8.74373733]]]
["bitfinex","ETHUSD",1740096278316,[[2744.1,3.64408],[2744.0,3.64424],[2743.9,0.8002],[2743.7,0.263],[2743.6,3.64483]],[[2744.4,0.77388099],[2744.5,0.45152987],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,12.38704733]]]
["bitfinex","ETHUSD",1740096278506,[[2744.1,3.64408],[2744.0,3.64424],[2743.9,0.8002],[2743.7,0.263],[2743.6,3.64483]],[[2744.4,0.77388099],[2744.5,0.015],[2744.6,3.64363],[2744.7,0.70669873],[2744.8,8.74373733]]]
["bitfinex","ETHUSD",1740096278713,[[2744.1,3.64408],[2744.0,3.64424],[2743.9,0.8002],[2743.7,0.263],[2743.6,3.64483]],[[2744.5,0.015],[2744.6,7.28724],[2744.7,0.70669873],[2744.8,8.74373733],[2780.3,0.59830349]]]
["bitfinex","ETHUSD",1740096279218,[[2744.1,3.64408],[2744.0,3.64424],[2743.9,0.8002],[2743.7,0.263],[2743.6,3.64483]],[[2744.5,0.015],[2744.6,3.64361],[2744.7,0.70669873],[2744.8,8.74373733],[2780.3,0.59830349]]]
["bitfinex","ETHUSD",1740096279455,[[2744.2,3.64401],[2744.0,3.64424],[2743.9,0.8002],[2743.7,3.90767],[2743.0,9.06164696]],[[2744.5,0.015],[2744.6,3.64361],[2744.7,0.70669873],[2744.8,12.38707733],[2745.2,7.35850201]]]
["bitfinex","ETHUSD",1740096279725,[[2744.1,3.64417],[2743.9,4.44463],[2743.7,0.263],[2743.5,9.6798496],[2743.1,3.70619495]],[[2744.5,3.65865],[2744.6,3.64361],[2744.7,0.70669873],[2744.8,8.74373733],[2745.0,3.64299]]]
["bitfinex","ETHUSD",1740096280440,[[2743.9,4.44463],[2743.7,0.263],[2743.5,9.6798496],[2743.1,3.70619495],[2742.6,0.55]],[[2744.5,3.65865],[2744.6,3.64361],[2744.7,0.70669873],[2744.8,8.74373733],[2745.0,3.64299]]]
["bitfinex","ETHUSD",1740096280580,[[2743.9,3.64436],[2743.7,1.0632],[2743.5,8.96491],[2743.1,7.07421733],[2742.9,3.8308108]],[[2744.4,3.64385],[2744.5,3.43873733],[2744.6,3.6436],[2744.7,0.70669873],[2744.8,5.32]]]
["bitfinex","ETHUSD",1740096280782,[[2743.9,7.28872],[2743.7,1.0632],[2743.5,8.96491],[2743.3,0.71467915],[2743.1,7.07421733]],[[2744.3,0.70825873],[2744.4,3.64385],[2744.5,3.43873733],[2744.6,3.64359],[2744.7,0.70669873]]]
["bitfinex","ETHUSD",1740096280982,[[2744.0,3.64431],[2743.9,3.64436],[2743.7,1.0632],[2743.5,8.96491],[2743.3,0.71467915]],[[2744.3,0.70825873],[2744.4,3.64385],[2744.5,3.43873733],[2744.6,3.64359],[2744.7,0.70669873]]]
["bitfinex","ETHUSD",1740096281208,[[2744.0,3.64431],[2743.8,3.64456],[2743.7,1.0632],[2743.5,8.96491],[2743.3,0.71467915]],[[2744.3,0.70825873],[2744.4,3.64385],[2744.5,3.43873733],[2744.6,3.64359],[2744.7,0.70669873]]]
["bitfinex","ETHUSD",1740096281602,[[2744.0,3.64431],[2743.8,3.64456],[2743.7,1.0632],[2743.5,8.96491],[2743.3,0.71467915]],[[2744.3,0.70825873],[2744.5,3.43873733],[2744.6,3.64359],[2744.7,0.70669873],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096281802,[[2744.0,3.64431],[2743.8,3.64456],[2743.7,1.0632],[2743.5,8.96491],[2743.3,0.71467915]],[[2744.5,7.08244733],[2744.6,3.64359],[2744.7,0.70669873],[2906.9,0.01214297],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096282240,[[2744.0,3.64431],[2743.8,3.64456],[2743.7,1.0632],[2743.5,8.96491],[2743.3,0.71467915]],[[2744.5,7.08244733],[2744.6,3.64359],[2744.7,0.70669873],[2780.3,0.59909434],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096282538,[[2744.0,3.64431],[2743.8,3.64448],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.5,7.08244733],[2744.6,3.64359],[2744.7,0.70669873],[2745.2,3.90148073],[2745.7,3.64218]]]
["bitfinex","ETHUSD",1740096282694,[[2744.0,3.64431],[2743.8,3.64448],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,3.64381],[2744.5,7.08244733],[2744.7,0.70669873],[2745.2,7.54420073]]]
["bitfinex","ETHUSD",1740096282695,[[2744.0,3.64431],[2743.8,3.64448],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,3.64381],[2744.5,7.08244733],[2744.7,0.70669873],[2745.2,7.54420073],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096283540,[[2744.0,3.64431],[2743.8,3.64449],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.5,7.08239733],[2744.6,3.64355],[2744.7,0.70669873],[2745.2,3.71574201],[2745.7,3.64216]]]
["bitfinex","ETHUSD",1740096284038,[[2744.0,3.64431],[2743.8,3.64449],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.5,7.08239733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,3.71574201],[2745.7,3.64216]]]
["bitfinex","ETHUSD",1740096284840,[[2744.0,3.64431],[2743.8,3.64449],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.5,3.43873733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,3.71574201],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096285133,[[2744.0,3.64424],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491],[2741.2,6.44542582]],[[2744.5,7.08239733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,7.53913999],[2756.9,5.21451711]]]
["bitfinex","ETHUSD",1740096285338,[[2744.0,3.64424],[2743.8,3.64448],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,1.07259473],[2744.5,3.43873733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,7.53913999]]]
["bitfinex","ETHUSD",1740096285543,[[2744.0,3.64424],[2743.8,3.64448],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,1.07259473],[2744.5,7.08244733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,7.53913999]]]
["bitfinex","ETHUSD",1740096286207,[[2744.0,3.64424],[2743.8,3.64447],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,1.07259473],[2744.5,7.08244733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,7.35849201]]]
["bitfinex","ETHUSD",1740096286412,[[2744.0,3.64424],[2743.8,3.64449],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,1.07259473],[2744.5,7.08244733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,7.35849201]]]
["bitfinex","ETHUSD",1740096286722,[[2744.0,3.64424],[2743.8,3.64449],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,1.07259473],[2744.5,3.43873733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,7.54122756]]]
["bitfinex","ETHUSD",1740096286943,[[2744.0,3.64424],[2743.8,3.64449],[2743.7,0.8002],[2743.6,0.262],[2743.5,8.96491]],[[2744.4,4.71638473],[2744.5,3.43873733],[2744.6,3.64355],[2744.7,0.98490816],[2745.2,7.54122756]]]
["bitfinex","ETHUSD",1740096287556,[[2743.8,3.64449],[2743.6,3.64476],[2743.5,5.32],[2743.4,0.7609],[2743.3,3.64517]],[[2744.3,3.65904],[2744.4,4.71638473],[2744.5,3.43873733],[2744.7,4.62831816],[2744.9,0.55]]]
["bitfinex","ETHUSD",1740096287754,[[2743.6,3.64475],[2743.5,5.32],[2743.4,0.7609],[2743.3,3.64517],[2743.2,0.72766535]],[[2744.2,3.64414],[2744.3,3.65904],[2744.4,1.07259473],[2744.5,3.42373733],[2744.7,4.62831816]]]
["bitfinex","ETHUSD",1740096287989,[[2743.6,3.64475],[2743.4,0.7609],[2743.3,3.64517],[2743.2,6.04766535],[2743.1,3.69073733]],[[2744.2,3.64414],[2744.3,3.65904],[2744.4,1.07259473],[2744.5,3.42373733],[2744.7,4.62831816]]]
["bitfinex","ETHUSD",1740096287990,[[2743.6,3.64475],[2743.4,0.7609],[2743.3,3.64517],[2743.2,6.04766535],[2743.1,3.69073733]],[[2744.2,4.48171747],[2744.3,3.65904],[2744.4,1.07259473],[2744.5,3.42373733],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096288164,[[2743.7,3.64463],[2743.6,3.64475],[2743.4,0.7609],[2743.3,3.64517],[2743.2,6.04766535]],[[2744.2,4.48171747],[2744.3,3.65904],[2744.4,1.07259473],[2744.5,3.42373733],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096288369,[[2743.8,3.6445],[2743.6,3.64475],[2743.4,0.7609],[2743.3,3.64517],[2743.2,6.04766535]],[[2744.2,4.48171747],[2744.3,0.015],[2744.4,4.71637473],[2744.5,3.42373733],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096288575,[[2743.8,3.6445],[2743.4,4.406],[2743.2,6.04766535],[2743.0,16.09628503],[2742.7,3.64593]],[[2744.2,0.83757747],[2744.3,3.65893],[2744.4,4.71637473],[2744.5,3.42373733],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096288768,[[2743.8,3.6445],[2743.6,3.64476],[2743.4,4.406],[2743.2,6.04766535],[2743.0,16.09628503]],[[2744.2,0.83757747],[2744.3,3.65893],[2744.4,4.71637473],[2744.5,3.42373733],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096289496,[[2743.8,3.6445],[2743.6,3.64476],[2743.4,4.406],[2743.2,6.04766535],[2743.0,16.09628503]],[[2744.2,0.83757747],[2744.3,0.015],[2744.4,4.71637473],[2744.5,3.42373733],[2744.6,6.04244677]]]
["bitfinex","ETHUSD",1740096289701,[[2743.8,3.6445],[2743.6,3.64476],[2743.4,4.406],[2743.2,6.04766535],[2743.1,3.42873733]],[[2744.2,4.48162747],[2744.3,0.015],[2744.4,4.71637473],[2744.5,3.42373733],[2744.6,6.04244677]]]
["bitfinex","ETHUSD",1740096289872,[[2743.8,3.6445],[2743.6,3.64476],[2743.4,1.0229],[2743.2,9.69295535],[2743.1,3.42873733]],[[2744.1,0.44966275],[2744.2,4.48162747],[2744.3,0.015],[2744.4,4.71637473],[2744.5,3.42373733]]]
["bitfinex","ETHUSD",1740096290501,[[2743.8,3.6445],[2743.6,3.64476],[2743.4,1.0229],[2743.3,3.64522],[2743.2,6.04766535]],[[2744.1,0.44966275],[2744.2,4.48162747],[2744.3,0.015],[2744.4,4.71637473],[2744.5,3.42373733]]]
["bitfinex","ETHUSD",1740096290710,[[2743.9,3.64437],[2743.8,3.6445],[2743.4,4.66796],[2743.2,6.04766535],[2741.3,1.81779896]],[[2744.1,0.44966275],[2744.2,0.83757747],[2744.3,0.015],[2744.4,4.71637473],[2744.5,3.42373733]]]
["bitfinex","ETHUSD",1740096290922,[[2743.8,3.6445],[2743.6,3.64473],[2743.4,4.66796],[2743.2,6.04766535],[2741.2,6.44542582]],[[2744.2,0.83757747],[2744.3,3.65899],[2744.4,4.71637473],[2744.5,3.42373733],[2744.7,3.92159943]]]
["bitfinex","ETHUSD",1740096291280,[[2743.8,3.6445],[2743.4,4.66796],[2743.2,6.04766535],[2741.2,6.44542582],[2739.1,13.0]],[[2744.2,0.83757747],[2744.3,3.65899],[2744.4,4.71637473],[2744.5,3.42373733],[2744.7,3.92159943]]]
["bitfinex","ETHUSD",1740096291614,[[2743.8,3.6445],[2743.6,3.64474],[2743.4,4.40596],[2743.2,6.04766535],[2741.2,6.44542582]],[[2744.2,4.48161747],[2744.3,0.015],[2744.4,4.71637473],[2744.5,3.42373733],[2744.7,3.92159943]]]
["bitfinex","ETHUSD",1740096291817,[[2743.8,3.6445],[2743.6,3.64474],[2743.4,0.7609],[2743.3,0.262],[2743.2,6.04766535]],[[2744.2,4.48161747],[2744.3,0.015],[2744.4,1.07259473],[2744.5,3.42373733],[2744.7,3.92159943]]]
["bitfinex","ETHUSD",1740096291970,[[2743.8,3.6445],[2743.6,3.64474],[2743.4,0.7609],[2743.2,9.95498535],[2741.2,6.44542582]],[[2744.2,4.48161747],[2744.3,0.015],[2744.4,4.71647473],[2744.5,3.42373733],[2744.7,3.92159943]]]
["bitfinex","ETHUSD",1740096292175,[[2743.8,3.6445],[2743.6,3.64474],[2743.4,0.7609],[2743.3,3.6452],[2743.2,6.30966535]],[[2744.2,4.48161747],[2744.3,0.015],[2744.4,4.71647473],[2744.5,3.42373733],[2744.7,3.92159943]]]
["bitfinex","ETHUSD",1740096292923,[[2743.8,3.6445],[2743.4,0.7609],[2743.2,6.30966535],[2587.5,1.0],[2586.9,0.55]],[[2744.2,0.83757747],[2744.3,3.65897],[2744.4,4.71647473],[2744.5,3.42373733],[2744.7,3.92159943]]]
["bitfinex","ETHUSD",1740096293124,[[2743.9,3.64443],[2743.6,3.64473],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861]],[[2744.2,0.83757747],[2744.3,3.65893],[2744.4,4.71647473],[2744.5,3.42373733],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096293490,[[2743.9,3.64443],[2743.7,3.64467],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861]],[[2744.2,0.83757747],[2744.3,3.65893],[2744.4,4.71647473],[2744.5,3.42373733],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096294277,[[2743.9,3.64443],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861],[2741.3,1.81779896]],[[2744.2,0.83757747],[2744.3,0.015],[2744.4,1.07259473],[2744.5,7.06741733],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096294477,[[2743.9,3.64443],[2743.7,3.64462],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861]],[[2744.3,0.015],[2744.4,4.71644473],[2744.5,3.42373733],[2744.6,5.32],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096294775,[[2743.8,7.28897],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861],[2742.2,0.54024824]],[[2744.3,3.65898],[2744.4,4.71644473],[2744.5,3.42373733],[2744.6,5.32],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096295329,[[2743.8,3.64448],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861],[2742.2,0.54024824]],[[2744.3,3.65898],[2744.4,1.07259473],[2744.5,3.42373733],[2744.6,5.32],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096295529,[[2743.9,3.64442],[2743.8,3.64448],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861]],[[2744.3,3.65898],[2744.4,1.07259473],[2744.5,3.42373733],[2744.6,8.96362],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096295697,[[2743.9,3.64442],[2743.8,3.64448],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861]],[[2744.3,3.65898],[2744.4,1.07259473],[2744.5,3.42373733],[2744.6,5.32],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096295893,[[2743.9,3.64442],[2743.8,3.64448],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.18627861]],[[2744.3,3.65898],[2744.4,1.07259473],[2744.5,7.06739733],[2744.6,5.32],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096296429,[[2743.9,3.64442],[2743.8,3.64448],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.45618818]],[[2744.3,3.65898],[2744.4,1.07259473],[2744.5,7.06739733],[2744.6,5.32],[2744.7,0.27820943]]]
["bitfinex","ETHUSD",1740096296821,[[2743.8,7.28898],[2743.4,4.40597],[2743.2,6.30966535],[2742.8,0.45618818],[2587.5,1.0]],[[2744.3,3.65898],[2744.4,1.07259473],[2744.5,7.06746733],[2744.6,5.32],[2744.7,1.00205495]]]
["bitfinex","ETHUSD",1740096297033,[[2743.9,3.64444],[2743.8,3.64448],[2743.5,3.64495],[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,1.19490421],[2744.4,4.71647473],[2744.5,7.06746733],[2744.6,5.32],[2744.7,1.00205495]]]
["bitfinex","ETHUSD",1740096297530,[[2743.8,7.28898],[2743.4,0.7609],[2743.3,3.64518],[2743.2,6.30966535],[2741.2,6.44542582]],[[2744.3,1.19490421],[2744.4,1.07259473],[2744.5,7.06746733],[2744.6,5.32],[2744.7,4.64548495]]]
["bitfinex","ETHUSD",1740096297829,[[2743.9,3.64444],[2743.7,3.64469],[2743.4,4.406],[2743.2,6.30966535],[2741.2,6.44542582]],[[2744.3,8.48287421],[2744.4,1.07259473],[2744.5,3.42373733],[2744.6,5.32],[2744.7,4.64548495]]]
["bitfinex","ETHUSD",1740096298123,[[2743.9,3.64444],[2743.7,3.64469],[2743.4,4.406],[2743.2,6.30966535],[2741.2,6.44542582]],[[2744.3,4.83887421],[2744.4,1.07259473],[2744.5,3.42373733],[2744.6,5.32],[2744.7,4.64548495]]]
["bitfinex","ETHUSD",1740096298124,[[2743.9,3.64444],[2743.7,3.64469],[2743.4,4.406],[2743.2,6.30966535],[2741.2,6.44542582]],[[2744.3,4.83887421],[2744.4,1.07259473],[2744.5,7.06749733],[2744.6,5.32],[2744.7,4.64548495]]]
["bitfinex","ETHUSD",1740096298341,[[2743.9,3.64444],[2743.4,4.406],[2743.2,6.30966535],[2743.0,12.45077503],[2741.3,1.81779896]],[[2744.2,0.59114689],[2744.3,1.19490421],[2744.4,1.07259473],[2744.5,7.06749733],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096298546,[[2743.9,3.64444],[2743.7,3.64462],[2743.4,4.406],[2743.2,6.30966535],[2743.1,7.07410733]],[[2744.3,4.83884421],[2744.4,4.71648473],[2744.5,3.42373733],[2744.6,5.32],[2744.8,3.64325]]]
["bitfinex","ETHUSD",1740096298921,[[2743.9,3.64444],[2743.7,3.6446],[2743.5,3.64496],[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,1.19490421],[2744.4,4.71648473],[2744.5,3.42373733],[2744.6,5.32],[2744.8,3.64325]]]
["bitfinex","ETHUSD",1740096299443,[[2743.9,3.64442],[2743.7,3.64464],[2743.5,3.64496],[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,1.19490421],[2744.4,4.71647473],[2744.5,7.06748733],[2744.6,5.32],[2744.8,3.64325]]]
["bitfinex","ETHUSD",1740096299639,[[2744.0,3.64427],[2743.7,3.64461],[2743.5,3.64496],[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,1.19490421],[2744.4,4.71647473],[2744.5,7.06748733],[2744.6,5.32],[2744.8,3.64325]]]
["bitfinex","ETHUSD",1740096299839,[[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,1.19490421],[2744.4,4.71647473],[2744.5,7.06748733],[2744.6,5.32],[2744.8,3.64325]]]
["bitfinex","ETHUSD",1740096299840,[[2743.9,3.64443],[2743.6,3.64482],[2743.4,0.7609],[2743.2,6.30966535],[2742.9,3.64571]],[[2744.3,1.19490421],[2744.4,4.71638473],[2744.5,3.64375],[2744.6,5.32],[2744.7,4.42579228]]]
["bitfinex","ETHUSD",1740096300050,[[2743.9,3.64435],[2743.7,3.64462],[2743.4,4.40596],[2743.2,6.30966535],[2742.9,3.64571]],[[2744.3,4.83883421],[2744.4,4.71638473],[2744.6,5.32],[2744.7,3.70194676],[2744.8,3.64325]]]
["bitfinex","ETHUSD",1740096300194,[[2743.9,3.64435],[2743.7,3.64462],[2743.4,4.40596],[2743.2,6.30966535],[2742.9,3.64571]],[[2744.2,0.95552189],[2744.3,3.65893],[2744.4,4.71638473],[2744.6,5.32],[2744.7,3.70194676]]]
["bitfinex","ETHUSD",1740096300398,[[2743.7,3.64462],[2743.4,4.40596],[2743.2,6.30966535],[2743.1,3.42873733],[2742.9,3.64571]],[[2744.2,0.95552189],[2744.3,0.015],[2744.4,4.71638473],[2744.6,5.32],[2744.7,3.70194676]]]
["bitfinex","ETHUSD",1740096300629,[[2743.8,3.64455],[2743.7,3.64462],[2743.4,4.40596],[2743.2,6.30966535],[2743.1,3.42873733]],[[2744.2,3.64406],[2744.3,0.015],[2744.4,4.71638473],[2744.6,5.32],[2744.7,7.34534676]]]
["bitfinex","ETHUSD",1740096300831,[[2743.9,3.64441],[2743.4,4.40596],[2743.2,6.30966535],[2743.1,7.07423733],[2741.3,1.81779896]],[[2744.3,3.65897],[2744.4,4.71638473],[2744.6,5.32],[2744.7,7.34534676],[2745.1,3.74298]]]
["bitfinex","ETHUSD",1740096300994,[[2743.9,3.64436],[2743.7,3.6446],[2743.5,3.64496],[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,0.015],[2744.4,4.71643473],[2744.5,3.64367],[2744.6,5.32],[2744.7,3.70194676]]]
["bitfinex","ETHUSD",1740096301615,[[2743.9,3.64436],[2743.7,3.6446],[2743.5,3.64496],[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,3.65897],[2744.4,4.71643473],[2744.6,5.32],[2744.7,3.70194676],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096301819,[[2743.9,3.64436],[2743.7,3.6446],[2743.5,3.64496],[2743.4,0.7609],[2743.2,6.30966535]],[[2744.3,3.65897],[2744.4,1.07259473],[2744.6,5.32],[2744.7,3.70194676],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096302007,[[2743.7,3.6446],[2743.4,0.7609],[2743.3,3.64516],[2743.2,6.30966535],[2743.1,3.42873733]],[[2744.2,3.6441],[2744.3,3.65897],[2744.4,1.07259473],[2744.6,8.96355],[2744.7,3.70194676]]]
["bitfinex","ETHUSD",1740096302232,[[2743.8,3.64456],[2743.7,3.6446],[2743.4,0.7609],[2743.3,3.64516],[2743.2,6.30966535]],[[2744.1,0.737807],[2744.2,3.6441],[2744.3,3.65147],[2744.4,1.07259473],[2744.6,8.96355]]]
["bitfinex","ETHUSD",1740096302841,[[2743.9,3.64443],[2743.7,3.6446],[2743.4,4.40597],[2743.3,3.64516],[2743.2,6.30966535]],[[2744.1,0.737807],[2744.3,0.0075],[2744.4,4.71645473],[2744.5,3.64374],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096303025,[[2743.9,3.64443],[2743.7,3.64465],[2743.4,0.7609],[2743.2,6.30966535],[2743.1,7.07423733]],[[2744.2,0.0075],[2744.3,3.65143],[2744.4,1.07259473],[2744.5,3.64374],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096303233,[[2743.8,3.64458],[2743.7,3.64465],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733]],[[2744.2,0.0075],[2744.3,3.65143],[2744.4,1.07259473],[2744.5,3.64374],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096303447,[[2743.8,3.64458],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733],[2587.5,1.0]],[[2744.2,0.0075],[2744.3,3.65143],[2744.4,1.07259473],[2744.5,3.64373],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096303649,[[2743.8,3.64458],[2743.6,3.64476],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733]],[[2744.2,0.0075],[2744.3,7.29544],[2744.4,1.07259473],[2744.6,5.32],[2744.8,4.36854205]]]
["bitfinex","ETHUSD",1740096303862,[[2743.8,3.64458],[2743.6,3.64476],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733]],[[2744.2,0.0075],[2744.3,7.29544],[2744.4,1.07259473],[2744.6,5.32],[2744.7,7.34533676]]]
["bitfinex","ETHUSD",1740096304033,[[2743.8,3.64458],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733],[2586.9,0.55]],[[2744.2,0.0075],[2744.3,3.65143],[2744.4,1.07259473],[2744.6,5.32],[2744.7,7.34533676]]]
["bitfinex","ETHUSD",1740096304233,[[2743.8,3.64458],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733],[2586.9,0.55]],[[2744.2,0.0075],[2744.3,3.65143],[2744.4,1.07259473],[2744.5,3.64374],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096304438,[[2743.8,3.64451],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733],[2586.9,0.55]],[[2744.2,0.0075],[2744.3,3.65143],[2744.4,1.07259473],[2744.5,3.64374],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096304648,[[2743.6,3.64473],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07421733],[2586.9,0.55]],[[2744.2,0.0075],[2744.3,3.65143],[2744.4,1.07259473],[2744.5,3.64374],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096304856,[[2743.7,3.64458],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,3.42873733],[2742.6,3.64606]],[[2744.2,4.12473247],[2744.3,3.65143],[2744.4,1.07259473],[2744.6,5.32],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096305155,[[2743.9,3.64443],[2743.7,3.64458],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07423733]],[[2744.2,0.48065247],[2744.3,3.65143],[2744.4,1.07259473],[2744.5,3.64374],[2744.6,5.32]]]
["bitfinex","ETHUSD",1740096305522,[[2743.7,3.64458],[2743.4,4.40597],[2743.2,6.30966535],[2743.1,7.07423733],[2741.1,28.76631189]],[[2744.2,0.48065247],[2744.3,3.65143],[2744.4,1.07259473],[2744.6,5.32],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740096305869,[[2743.9,0.8302],[2743.7,3.42373733],[2743.5,3.64497],[2743.2,6.30966535],[2743.1,3.6505]],[[2744.6,5.32],[2745.2,1.78744906],[2745.4,0.27567957],[2745.5,0.1],[2745.7,3.834]]]
["bitfinex","ETHUSD",1740096306073,[[2744.0,3.68473733],[2743.9,3.64438],[2743.6,4.12627289],[2743.5,5.32],[2743.4,6.42373733]],[[2745.2,1.78744906],[2745.3,5.32],[2745.4,0.27567957],[2746.0,12.1267],[2747.0,3.64034]]]
["bitfinex","ETHUSD",1740096306212,[[2744.9,3.64311],[2744.8,3.64319],[2744.6,0.8302],[2744.4,3.64375],[2744.3,3.42373733]],[[2745.2,1.78744906],[2745.3,5.32],[2745.4,0.27567957],[2745.5,3.64241],[2745.7,7.06587733]]]
["bitfinex","ETHUSD",1740096306417,[[2745.0,3.64297],[2744.8,3.90416],[2744.6,0.8302],[2744.5,3.64362],[2744.3,3.42373733]],[[2745.5,0.0075],[2745.6,5.32],[2745.7,4.17142064],[2746.1,3.64157],[2746.2,0.1]]]
["bitfinex","ETHUSD",1740096306762,[[2744.8,0.261],[2744.6,0.8302],[2744.5,3.64362],[2744.4,0.71608901],[2744.3,3.42373733]],[[2745.4,0.0075],[2745.5,0.0075],[2745.6,5.32],[2745.7,3.42373733],[2745.8,0.74133527]]]
["bitfinex","ETHUSD",1740096306928,[[2745.2,3.64272],[2744.8,0.261],[2744.7,3.64335],[2744.6,4.25393733],[2744.4,0.71608901]],[[2745.6,5.32],[2745.7,3.64213],[2745.9,3.64186],[2746.0,11.60873733],[2746.2,3.64142]]]
["bitfinex","ETHUSD",1740096307131,[[2745.2,3.64272],[2745.1,0.8302],[2745.0,3.64291],[2744.8,0.261],[2744.7,3.64335]],[[2745.6,5.32],[2745.9,3.64186],[2746.0,11.60873733],[2746.1,0.76823196],[2746.2,3.64142]]]
["bitfinex","ETHUSD",1740096307318,[[2745.2,3.64263],[2745.1,0.8302],[2744.8,0.261],[2744.7,3.64335],[2743.1,0.005]],[[2745.6,5.32],[2745.8,3.64193],[2745.9,3.64936],[2746.0,3.42373733],[2746.1,0.76823196]]]
["bitfinex","ETHUSD",1740096307658,[[2745.2,3.64263],[2745.1,0.8302],[2744.8,0.261],[2743.1,0.005],[2742.9,35.0]],[[2745.6,5.32],[2745.9,3.65686],[2746.1,1.31823196],[2746.2,0.7253557],[2746.3,3.42373733]]]
["bitfinex","ETHUSD",1740096307856,[[2745.5,3.64232],[2745.1,0.8302],[2744.9,7.06677733],[2744.8,0.261],[2744.5,3.64358]],[[2745.6,5.32],[2745.9,0.015],[2746.1,8.05141196],[2746.3,3.42373733],[2746.6,3.6409]]]
["bitfinex","ETHUSD",1740096308063,[[2745.5,3.64232],[2745.3,3.64256],[2745.1,0.8302],[2744.9,7.06677733],[2744.8,0.261]],[[2745.8,0.0075],[2746.0,3.64167],[2746.1,4.40980196],[2746.2,5.87],[2746.3,6.42373733]]]
["bitfinex","ETHUSD",1740096308269,[[2745.5,3.64232],[2745.1,0.8302],[2744.9,12.38677733],[2744.8,0.261],[2744.5,3.42373733]],[[2745.9,0.0075],[2746.2,5.32],[2746.3,8.0669022],[2746.9,0.76823196],[2747.1,3.73038177]]]
["bitfinex","ETHUSD",1740096308572,[[2745.6,0.262],[2745.3,3.64248],[2745.1,0.8302],[2744.9,8.74373733],[2744.5,7.06732733]],[[2746.1,3.64904],[2746.2,5.32],[2746.3,7.06503733],[2746.5,3.64104],[2746.9,1.15044083]]]
["bitfinex","ETHUSD",1740096308861,[[2745.6,0.262],[2745.5,3.6423],[2745.3,3.64248],[2745.1,0.8302],[2744.9,12.38680733]],[[2746.0,0.896904],[2746.1,7.29067],[2746.2,5.3275],[2746.3,3.42373733],[2746.5,3.64104]]]
["bitfinex","ETHUSD",1740096309032,[[2745.6,0.262],[2745.5,3.6423],[2745.3,3.64248],[2745.1,0.8302],[2744.9,12.38680733]],[[2746.0,4.538564],[2746.1,3.64904],[2746.2,5.3275],[2746.3,3.42373733],[2746.5,3.64104]]]
["bitfinex","ETHUSD",1740096309367,[[2745.6,0.262],[2745.5,3.6423],[2745.3,3.64252],[2745.1,0.8302],[2745.0,4.35718965]],[[2746.0,0.896904],[2746.1,3.64903],[2746.2,5.3275],[2746.3,3.64133],[2746.6,6.42373733]]]
["bitfinex","ETHUSD",1740096309864,[[2745.6,3.90418],[2745.2,7.06644733],[2745.1,0.8302],[2745.0,4.35718965],[2744.9,5.32]],[[2746.0,0.896904],[2746.1,0.0075],[2746.2,5.3275],[2746.3,3.64133],[2746.6,3.42373733]]]
["bitfinex","ETHUSD",1740096310020,[[2745.6,3.90418],[2745.2,7.06644733],[2745.0,4.35718965],[2744.9,5.32]],[[2746.0,0.896904],[2746.1,0.0075],[2746.2,5.3275],[2746.3,3.64133],[2746.6,3.42373733]]]
["bitfinex","ETHUSD",1740096310021,[[2745.7,3.64195],[2745.6,3.90418],[2745.2,7.06644733],[2745.0,4.35718965],[2744.9,5.32]],[[2746.0,0.896904],[2746.1,0.0075],[2746.2,5.3275],[2746.3,3.64133],[2746.5,3.64105]]]
["bitfinex","ETHUSD",1740096310222,[[2745.8,3.64182],[2745.7,3.64195],[2745.6,1.0764],[2745.2,7.06644733],[2745.0,4.35718965]],[[2746.0,0.896904],[2746.2,5.3275],[2746.5,3.64105]]]
["bitfinex","ETHUSD",1740096310223,[[2745.8,3.64182],[2745.7,3.64195],[2745.6,1.0764],[2745.2,7.06644733],[2745.0,4.35718965]],[[2746.0,0.896904],[2746.2,5.32],[2746.4,3.64118],[2746.5,3.64105],[2746.9,7.06423733]]]
["bitfinex","ETHUSD",1740096310454,[[2745.9,3.64179],[2745.7,3.64195],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.4,0.0075],[2746.5,3.64105],[2746.7,3.27619109],[2746.8,5.32],[2746.9,7.06423733]]]
["bitfinex","ETHUSD",1740096310657,[[2745.9,3.64179],[2745.7,3.64195],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.4,3.64865],[2746.5,3.64105],[2746.7,0.27619109],[2746.8,5.32],[2746.9,7.06423733]]]
["bitfinex","ETHUSD",1740096310960,[[2745.8,3.6419],[2745.7,3.64195],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.3,0.0075],[2746.4,3.64865],[2746.5,3.64105],[2746.7,3.27619109],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096311170,[[2745.7,3.64195],[2745.6,1.0764],[2745.5,3.64226],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.3,3.64877],[2746.4,0.0075],[2746.5,3.64105],[2746.7,3.27619109],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096311319,[[2745.9,3.64178],[2745.7,3.64195],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.4,0.0075],[2746.5,7.28215],[2746.7,3.27619109],[2746.8,5.87],[2748.3,14.01]]]
["bitfinex","ETHUSD",1740096311518,[[2745.7,7.28389],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733],[2743.0,2.37627252]],[[2746.3,0.728965],[2746.4,3.64863],[2746.5,3.64105],[2746.7,3.27619109],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096311868,[[2745.8,3.64182],[2745.7,3.64194],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.3,0.728965],[2746.4,0.0075],[2746.5,3.64855],[2746.7,6.91697109],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096312019,[[2745.8,3.64182],[2745.7,3.64194],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.3,0.728965],[2746.4,0.0075],[2746.5,3.64855],[2746.7,3.27619109],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096312223,[[2745.8,3.64182],[2745.7,3.64194],[2745.6,1.0764],[2745.3,8.96251],[2745.2,3.42373733]],[[2746.3,0.728965],[2746.4,3.64872],[2746.5,3.64855],[2746.7,3.27619109],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096312865,[[2745.9,3.64174],[2745.6,1.0764],[2745.3,5.32],[2745.2,3.42373733],[2744.0,3.64419]],[[2746.3,0.728965],[2746.4,0.0075],[2746.5,3.64855],[2746.7,6.91699109],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096313024,[[2746.1,3.64151],[2745.9,3.64174],[2745.6,1.0764],[2745.5,7.06597733],[2745.4,3.64238]],[[2746.3,0.728965],[2746.4,0.0075],[2746.5,0.0075],[2746.7,6.6408],[2746.8,5.87]]]
["bitfinex","ETHUSD",1740096313358,[[2746.1,3.64151],[2745.9,3.64174],[2745.6,1.0764],[2745.5,7.06597733],[2745.4,3.64238]],[[2746.6,0.0075],[2746.7,6.6408],[2746.8,5.87],[2746.9,7.06426733],[2747.7,0.27022266]]]
["bitfinex","ETHUSD",1740096313565,[[2745.9,0.7518],[2745.8,7.06565733],[2745.6,0.262],[2745.4,3.64238],[2745.1,3.0]],[[2746.8,5.32],[2746.9,3.64053],[2747.4,3.42373733],[2747.5,3.63971],[2747.8,3.63932]]]
["bitfinex","ETHUSD",1740096313746,[[2746.3,3.64118],[2746.1,3.64145],[2745.9,0.7518],[2745.8,7.06565733],[2745.6,0.262]],[[2746.8,8.9606],[2746.9,3.64053],[2747.0,0.0075],[2747.1,3.43038177],[2747.4,7.06360733]]]
["bitfinex","ETHUSD",1740096314059,[[2746.2,3.64138],[2746.1,3.64145],[2745.9,0.7518],[2745.6,7.32787733],[2745.0,8.98]],[[2746.7,3.64083],[2746.8,5.32],[2747.0,3.64791],[2747.1,6.8541191],[2747.3,8.91339077]]]
["bitfinex","ETHUSD",1740096314230,[[2746.2,3.64138],[2746.1,3.64145],[2745.9,0.7518],[2745.6,3.68573733],[2745.0,8.98]],[[2746.8,5.32],[2747.0,3.65541],[2747.1,6.8541191],[2747.3,0.72739077],[2747.7,3.83948]]]
["bitfinex","ETHUSD",1740096314438,[[2746.2,3.64138],[2746.1,3.64145],[2745.9,0.7518],[2745.7,3.642],[2745.6,3.68573733]],[[2746.7,0.532],[2746.8,12.60134],[2747.0,0.015],[2747.1,6.8541191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096314634,[[2746.2,3.64138],[2746.1,3.64145],[2745.9,0.7518],[2745.7,3.642],[2745.6,3.68573733]],[[2746.7,4.17273],[2746.8,8.96065],[2747.0,0.015],[2747.1,6.8541191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096314837,[[2746.2,3.64138],[2746.1,3.64145],[2745.9,0.7518],[2745.7,3.642],[2745.6,3.68573733]],[[2746.7,0.532],[2746.8,8.96065],[2747.0,0.015],[2747.1,6.8541191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096315048,[[2746.2,3.64138],[2746.1,3.64145],[2745.9,0.7518],[2745.7,3.642],[2745.6,3.68573733]],[[2746.7,0.532],[2746.8,12.60134],[2747.0,0.015],[2747.1,6.8541191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096315434,[[2746.3,3.64123],[2746.1,3.64145],[2745.9,0.7518],[2745.7,4.37586067],[2745.6,3.68573733]],[[2746.7,0.532],[2746.8,8.96065],[2747.0,3.65535],[2747.1,6.8541191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096315650,[[2746.1,3.6414],[2745.9,0.7518],[2745.7,4.37586067],[2745.6,3.68573733],[2591.8,0.00505051]],[[2746.7,0.532],[2746.8,8.96065],[2747.0,0.015],[2747.1,6.8541191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096315969,[[2746.1,7.28285],[2745.9,0.7518],[2745.7,3.642],[2745.6,3.68573733],[2741.2,7.28148553]],[[2746.6,0.949265],[2746.7,4.17273],[2746.8,8.96065],[2747.0,0.015],[2747.1,6.8541191]]]
["bitfinex","ETHUSD",1740096316366,[[2746.2,3.64137],[2746.1,3.6414],[2745.9,0.7518],[2745.7,3.642],[2745.6,3.68573733]],[[2746.6,0.949265],[2746.7,0.532],[2746.8,12.60136],[2747.0,0.015],[2747.1,6.8541191]]]
["bitfinex","ETHUSD",1740096316563,[[2746.1,3.6414],[2745.9,0.7518],[2745.7,3.642],[2745.6,3.68573733],[2745.5,0.27443224]],[[2746.6,0.949265],[2746.7,4.17281],[2746.8,8.96065],[2747.0,0.015],[2747.1,6.8541191]]]
["bitfinex","ETHUSD",1740096316771,[[2746.1,7.28283],[2745.9,0.7518],[2745.8,5.32],[2745.7,3.642],[2745.6,4.42725301]],[[2746.6,0.949265],[2746.7,4.17281],[2746.8,3.64065],[2747.0,0.015],[2747.1,12.1741191]]]
["bitfinex","ETHUSD",1740096316972,[[2746.1,3.6414],[2745.9,0.7518],[2745.8,5.32],[2745.7,3.642],[2745.6,4.42725301]],[[2746.6,0.949265],[2746.7,3.64081],[2746.8,3.64065],[2747.0,0.015],[2747.1,12.1741191]]]
["bitfinex","ETHUSD",1740096317122,[[2746.1,7.2828],[2745.9,0.7518],[2745.8,5.32],[2745.7,3.642],[2745.6,4.42725301]],[[2746.5,0.4590075],[2746.7,3.64081],[2746.8,3.64065],[2747.0,0.015],[2747.1,12.1741191]]]
["bitfinex","ETHUSD",1740096317462,[[2746.2,3.64136],[2746.1,3.6414],[2745.9,0.7518],[2745.8,5.32],[2745.7,3.642]],[[2746.5,0.4590075],[2746.7,3.64081],[2747.0,3.65542],[2747.1,12.1741191],[2749.2,1.83242933]]]
["bitfinex","ETHUSD",1740096317651,[[2746.2,3.6413],[2746.1,3.6414],[2745.9,0.7518],[2745.8,8.96189],[2737.1,1.65]],[[2746.5,0.4590075],[2746.8,3.64062],[2747.0,0.015],[2747.1,12.1741191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096317858,[[2746.2,3.6413],[2746.1,3.6414],[2745.9,0.7518],[2745.8,8.96189],[2737.1,1.65]],[[2746.8,7.28129],[2747.0,0.015],[2747.1,12.1741191],[2747.2,0.55],[2747.3,6.63997]]]
["bitfinex","ETHUSD",1740096318221,[[2746.2,3.6413],[2746.1,3.6414],[2745.9,0.7518],[2745.8,8.96189],[2741.2,3.53]],[[2746.8,7.28129],[2747.0,0.015],[2747.1,12.1741191],[2747.2,0.55],[2747.3,6.63997]]]
["bitfinex","ETHUSD",1740096318422,[[2746.1,3.6414],[2745.9,4.39352],[2745.8,5.32],[2745.6,8.06939301],[2741.7,13.57460125]],[[2746.7,3.64073],[2746.8,3.64062],[2747.0,0.015],[2747.1,6.8541191],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096318621,[[2746.3,3.64116],[2745.9,0.7518],[2745.8,8.96188],[2745.6,4.42725301],[2745.0,1.67557989]],[[2746.8,3.64062],[2747.0,3.65534],[2747.1,3.43038177],[2747.2,0.55],[2747.3,10.06370733]]]
["bitfinex","ETHUSD",1740096318867,[[2746.3,3.64116],[2745.9,0.7518],[2745.8,8.96188],[2745.6,4.42725301],[2745.0,1.67557989]],[[2747.0,3.65534],[2747.1,3.43038177],[2747.2,0.55],[2747.3,10.06370733],[2747.7,3.63948]]]
["bitfinex","ETHUSD",1740096319053,[[2746.4,3.6411],[2746.3,3.64116],[2745.9,4.17553733],[2745.8,8.96188],[2745.6,1.00351568]],[[2746.9,3.64053],[2747.0,3.65534],[2747.1,3.43038177],[2747.2,0.55],[2747.3,15.38370733]]]
["bitfinex","ETHUSD",1740096319249,[[2746.4,3.6411],[2746.3,3.64116],[2745.9,4.17553733],[2745.8,8.96188],[2745.6,1.00351568]],[[2746.8,0.729587],[2746.9,3.64053],[2747.0,3.65534],[2747.1,3.43038177],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096319453,[[2746.4,3.64113],[2746.3,3.64116],[2745.9,7.81727733],[2745.8,5.32],[2745.6,1.00351568]],[[2746.8,0.729587],[2747.0,3.65534],[2747.1,3.43038177],[2747.2,0.55],[2747.3,11.74373733]]]
["bitfinex","ETHUSD",1740096319769,[[2746.0,3.64164],[2745.9,4.17553733],[2745.8,5.32],[2745.6,4.64567568],[2589.6,0.00579096]],[[2746.8,0.729587],[2746.9,3.6405],[2747.0,3.65534],[2747.1,3.43038177],[2747.2,0.55]]]
["bitfinex","ETHUSD",1740096319967,[[2746.5,3.6409],[2746.0,3.64164],[2745.9,4.17553733],[2745.8,5.32],[2745.6,4.64567568]],[[2746.8,0.729587],[2747.0,7.2958],[2747.1,3.43038177],[2747.2,0.55],[2747.5,3.91633673]]]
["bitfinex","ETHUSD",1740096320140,[[2746.5,3.6409],[2746.3,3.64125],[2746.0,3.64164],[2745.9,4.17553733],[2745.8,5.32]],[[2746.8,0.729587],[2747.0,7.29578],[2747.1,3.43038177],[2747.2,0.55],[2747.5,3.91633673]]]
["bitfinex","ETHUSD",1740096320344,[[2746.6,3.64084],[2746.5,4.4637],[2746.4,0.261],[2746.2,3.42373733],[2746.1,5.32]],[[2747.1,3.43038177],[2747.2,3.64016],[2747.3,5.3275],[2747.5,0.27664673],[2747.6,3.42373733]]]
["bitfinex","ETHUSD",1740096320544,[[2746.5,4.4637],[2746.4,0.261],[2746.2,3.42373733],[2746.1,8.96148],[2745.7,3.64199]],[[2747.1,7.07069177],[2747.2,3.64016],[2747.3,5.335],[2747.5,0.82664673],[2747.6,10.06334733]]]
["bitfinex","ETHUSD",1740096321078,[[2746.6,3.64077],[2746.5,0.8228],[2746.4,0.261],[2746.2,7.06506733],[2746.1,8.96148]],[[2747.1,3.43038177],[2747.2,3.64016],[2747.3,5.335],[2747.4,3.6399],[2747.6,6.42373733]]]
["bitfinex","ETHUSD",1740096321575,[[2746.7,3.6406],[2746.5,0.8228],[2746.4,0.261],[2746.2,7.06506733],[2746.1,8.96148]],[[2747.1,3.43038177],[2747.3,5.335],[2747.4,3.6399],[2747.6,3.26853569],[2747.9,3.42373733]]]
["bitfinex","ETHUSD",1740096321874,[[2746.8,3.64057],[2746.5,0.8228],[2746.4,0.261],[2746.3,3.64124],[2746.2,3.42373733]],[[2747.1,4.30691995],[2747.2,3.64008],[2747.3,5.335],[2747.4,3.6399],[2747.6,3.26853569]]]
["bitfinex","ETHUSD",1740096322375,[[2746.5,4.46377],[2746.4,0.261],[2746.2,7.06510733],[2746.1,5.32],[2745.5,7.01666224]],[[2747.1,4.30691995],[2747.2,3.64008],[2747.3,5.335],[2747.4,3.6399],[2747.6,3.26853569]]]
["bitfinex","ETHUSD",1740096322671,[[2746.5,4.46377],[2746.4,0.261],[2746.2,7.06510733],[2746.1,5.32],[2745.8,3.64181]],[[2747.1,4.30691995],[2747.2,3.64008],[2747.3,5.335],[2747.4,3.6399],[2747.6,3.26853569]]]
["bitfinex","ETHUSD",1740096322975,[[2746.6,0.261],[2746.5,4.46377],[2746.3,3.64122],[2746.1,8.74373733],[2746.0,3.64161]],[[2747.1,4.30691995],[2747.3,5.335],[2747.6,6.69227302],[2747.8,0.74292233],[2748.2,0.64875137]]]
["bitfinex","ETHUSD",1740096323184,[[2746.6,0.261],[2746.3,3.64118],[2746.2,0.7842],[2746.1,8.74373733],[2745.3,3.74256]],[[2746.9,3.64053],[2747.1,7.94720995],[2747.3,5.335],[2747.4,3.63983],[2747.6,6.69227302]]]
["bitfinex","ETHUSD",1740096323327,[[2746.6,0.261],[2746.4,3.64101],[2746.3,3.64118],[2746.2,0.7842],[2746.1,8.74373733]],[[2746.9,3.64053],[2747.1,7.94720995],[2747.3,5.335],[2747.4,3.63983],[2747.6,6.69227302]]]
["bitfinex","ETHUSD",1740096323654,[[2746.6,0.261],[2746.5,3.64099],[2746.3,3.64118],[2746.2,0.7842],[2746.1,8.74373733]],[[2747.0,3.64033],[2747.1,7.94720995],[2747.3,5.335],[2747.4,3.63983],[2747.6,6.69227302]]]
["bitfinex","ETHUSD",1740096323859,[[2746.2,0.7842],[2746.1,5.32],[2745.9,3.42373733],[2745.8,3.64185],[2745.4,9.36145289]],[[2747.1,7.94720995],[2747.3,5.335],[2747.6,6.69227302]]]
["bitfinex","ETHUSD",1740096323860,[[2746.2,0.7842],[2746.1,5.32],[2745.9,3.42373733],[2745.8,3.64185],[2745.4,9.36145289]],[[2746.9,4.799234],[2747.1,4.30691995],[2747.3,5.335],[2747.6,6.69227302],[2748.0,0.2]]]
["bitfinex","ETHUSD",1740096324025,[[2746.1,5.32],[2745.9,3.64169],[2745.7,3.64198],[2745.6,3.42373733],[2745.4,12.52242]],[[2746.5,3.64106],[2746.8,0.015],[2746.9,1.158754],[2747.0,3.42373733],[2747.1,4.30691995]]]
["bitfinex","ETHUSD",1740096324224,[[2746.1,5.32],[2745.9,0.262],[2745.8,0.7842],[2745.6,3.42373733],[2745.4,12.52242]],[[2746.5,7.28218],[2746.8,0.015],[2746.9,1.158754],[2747.0,3.42373733],[2747.1,4.30691995]]]
["bitfinex","ETHUSD",1740096324420,[[2746.1,5.32],[2746.0,3.64164],[2745.9,0.262],[2745.8,4.42612],[2745.6,3.42373733]],[[2746.5,3.64106],[2746.8,0.015],[2746.9,1.158754],[2747.0,3.42373733],[2747.1,4.30691995]]]
["bitfinex","ETHUSD",1740096324619,[[2746.1,5.32],[2746.0,3.64164],[2745.9,0.262],[2745.8,4.42612],[2745.6,3.42373733]],[[2746.4,0.364106],[2746.5,3.64106],[2746.8,0.015],[2746.9,1.158754],[2747.0,3.42373733]]]
["bitfinex","ETHUSD",1740096324876,[[2746.0,3.64164],[2745.9,0.262],[2745.8,0.7842],[2745.6,7.06588733],[2745.5,6.03317919]],[[2746.6,3.65587],[2746.8,0.015],[2746.9,6.478754],[2747.0,3.42373733],[2747.3,0.55]]]
["bitfinex","ETHUSD",1740096325176,[[2746.2,3.64138],[2746.0,3.64164],[2745.9,0.262],[2745.8,0.7842],[2745.7,3.64201]],[[2746.6,0.015],[2746.7,3.64073],[2746.8,3.64063],[2746.9,6.478754],[2747.1,7.94717995]]]
["bitfinex","ETHUSD",1740096325473,[[2746.0,3.64164],[2745.9,0.262],[2745.8,0.7842],[2745.7,3.64201]],[[2746.6,0.015],[2746.7,3.64073],[2746.8,3.64063],[2746.9,6.478754],[2747.1,7.94717995]]]
["bitfinex","ETHUSD",1740096325474,[[2746.1,3.64151],[2746.0,3.64164],[2745.9,0.262],[2745.8,0.7842],[2745.7,3.64201]],[[2746.6,3.65591],[2746.7,3.64073],[2746.9,6.478754],[2747.1,7.94717995],[2747.8,7.43823379]]]
["bitfinex","ETHUSD",1740096325672,[[2746.1,3.64151],[2746.0,3.64164],[2745.9,0.262],[2745.8,0.7842],[2745.7,3.64201]],[[2746.6,3.65591],[2746.7,3.64073],[2746.9,6.478754],[2747.1,7.94717995],[2747.7,0.262]]]
["bitfinex","ETHUSD",1740096325884,[[2746.0,3.64165],[2745.9,0.262],[2745.8,4.42603],[2745.5,9.67543919],[2744.8,4.737346]],[[2746.5,3.641],[2746.6,0.015],[2746.9,6.478754],[2747.0,3.64035],[2747.1,4.51679818]]]
["bitfinex","ETHUSD",1740096326040,[[2745.9,3.64177],[2745.8,4.68702],[2745.5,6.03317919],[2745.4,12.52244],[2744.8,3.64314]],[[2746.8,0.565],[2746.9,10.669284],[2747.0,3.42373733],[2747.1,4.51679818],[2747.2,3.74153723]]]
["bitfinex","ETHUSD",1740096326243,[[2745.9,3.64177],[2745.8,4.68702],[2745.5,6.03317919],[2745.4,12.52244],[2744.8,3.64314]],[[2746.5,3.65611],[2746.7,1.1234284],[2746.9,10.669284],[2747.0,3.42373733],[2747.1,4.51679818]]]
["bitfinex","ETHUSD",1740096326426,[[2745.9,3.64177],[2745.8,4.68702],[2745.5,6.03317919],[2745.4,12.52244],[2744.9,0.18087435]],[[2746.4,3.64118],[2746.5,3.65611],[2746.7,1.1234284],[2746.9,10.669284],[2747.0,3.42373733]]]
["bitfinex","ETHUSD",1740096327366,[[2745.9,3.64179],[2745.8,4.68702],[2745.5,9.67546919],[2745.4,8.88],[2744.9,0.18087435]],[[2746.4,3.64114],[2746.5,3.65611],[2746.7,1.1234284],[2746.9,10.669284],[2747.0,3.42373733]]]
["bitfinex","ETHUSD",1740096327570,[[2745.9,3.64179],[2745.8,4.42602],[2745.7,0.261],[2745.5,9.67546919],[2745.4,8.88]],[[2746.4,3.64114],[2746.5,3.65611],[2746.7,1.1234284],[2746.9,10.669284],[2747.0,3.42373733]]]
["bitfinex","ETHUSD",1740096328443,[[2745.9,3.64179],[2745.8,4.42602],[2745.7,0.261],[2745.5,9.67546919],[2745.4,8.88]],[[2746.4,3.64114],[2746.5,0.015],[2746.6,3.64089],[2746.7,1.1234284],[2746.9,10.669284]]]
["bitfinex","ETHUSD",1740096329073,[[2746.0,3.64162],[2745.9,3.64179],[2745.8,0.7842],[2745.7,0.261],[2745.5,9.67546919]],[[2746.4,3.64114],[2746.5,0.015],[2746.6,3.64089],[2746.7,1.1234284],[2746.9,10.669284]]]
["bitfinex","ETHUSD",1740096329253,[[2746.2,3.64139],[2746.0,3.64162],[2745.8,0.7842],[2745.7,0.261],[2745.5,9.67546919]],[[2746.5,0.015],[2746.7,4.7641784],[2746.9,7.028754],[2747.3,3.42373733],[2747.6,0.26853569]]]
["bitfinex","ETHUSD",1740096329455,[[2746.2,3.64139],[2746.0,3.64162],[2745.8,0.7842],[2745.7,3.90304],[2745.5,9.67546919]],[[2746.5,0.015],[2746.7,8.4049884],[2746.9,7.028754],[2747.3,3.42373733],[2747.6,0.26853569]]]
["bitfinex","ETHUSD",1740096329658,[[2746.2,3.64139],[2746.0,3.64159],[2745.8,0.7842],[2745.7,3.90304],[2745.5,9.67546919]],[[2746.5,0.015],[2746.7,4.7642284],[2746.9,10.669284],[2747.1,0.87653818],[2747.2,7.38164723]]]
["bitfinex","ETHUSD",1740096330240,[[2746.0,0.826],[2745.9,3.42373733],[2745.7,0.261],[2745.5,9.67546919],[2745.3,3.64256]],[[2746.8,0.0075],[2746.9,10.119244],[2747.1,4.51675818],[2747.2,3.0],[2747.4,3.63983]]]
["bitfinex","ETHUSD",1740096330480,[[2746.4,3.64105],[2746.0,1.25097373],[2745.9,3.42373733],[2745.7,0.261],[2745.5,9.67546919]],[[2746.8,0.015],[2746.9,10.119244],[2747.1,4.51675818],[2747.2,3.0],[2747.3,0.55]]]
["bitfinex","ETHUSD",1740096330772,[[2746.5,4.46687],[2746.4,3.64105],[2746.2,3.42373733],[2746.0,4.06663373],[2745.7,3.90303]],[[2746.9,5.32],[2747.0,3.64034],[2747.2,3.64763],[2748.1,0.64274627],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740096330928,[[2746.5,4.46687],[2746.4,3.64105],[2746.2,3.42373733],[2746.0,4.06663373],[2745.7,3.90303]],[[2746.9,5.32],[2747.0,3.64034],[2747.2,3.64763],[2748.0,0.3],[2748.1,0.44274627]]]
["bitfinex","ETHUSD",1740096331135,[[2746.5,4.46687],[2746.4,3.64105],[2746.2,3.42373733],[2746.0,4.06663373],[2745.7,3.90303]],[[2746.9,5.32],[2747.0,3.64034],[2747.2,3.64763],[2747.6,6.69227302],[2748.0,0.3]]]
["bitfinex","ETHUSD",1740096331351,[[2746.5,4.46687],[2746.4,3.64105],[2746.2,3.42373733],[2746.0,4.06663373],[2745.7,3.90303]],[[2746.9,5.32],[2747.0,3.64034],[2747.2,3.64763],[2747.6,6.69227302],[2747.7,4.37426231]]]
["bitfinex","ETHUSD",1740096331547,[[2746.6,3.64077],[2746.5,4.46687],[2746.2,3.42373733],[2746.1,3.64143],[2746.0,4.06663373]],[[2746.9,5.32],[2747.2,3.64763],[2747.6,6.69227302],[2747.7,4.37426231]]]
["bitfinex","ETHUSD",1740096331548,[[2746.6,3.64077],[2746.5,4.46687],[2746.2,3.42373733],[2746.1,3.64143],[2746.0,4.06663373]],[[2746.9,5.32],[2747.1,3.64022],[2747.2,3.65513],[2747.6,7.88183302],[2747.7,0.73476231]]]
["bitfinex","ETHUSD",1740096331752,[[2746.6,3.6408],[2746.5,4.46687],[2746.2,7.06509733],[2746.0,0.42497373],[2745.7,3.90297]],[[2746.9,5.32],[2747.1,3.64028],[2747.2,3.65513],[2747.6,7.88183302],[2747.9,3.63918]]]
["bitfinex","ETHUSD",1740096332232,[[2746.5,4.46692],[2746.2,3.42373733],[2746.0,4.06656373],[2745.7,3.90297],[2745.5,5.32]],[[2746.9,5.32],[2747.0,3.64041],[2747.2,3.65516],[2747.5,3.63968],[2747.6,0.81853569]]]
["bitfinex","ETHUSD",1740096332463,[[2746.6,3.64084],[2746.5,0.826],[2746.4,3.64104],[2746.2,3.42373733],[2746.1,3.6415]],[[2746.8,0.09871939],[2746.9,5.32],[2747.1,3.64032],[2747.2,0.015],[2747.5,3.63968]]]
["bitfinex","ETHUSD",1740096332683,[[2746.5,1.088],[2746.2,7.06507733],[2746.1,5.32],[2745.8,8.88],[2745.7,3.64197]],[[2746.8,0.09871939],[2747.1,3.64032],[2747.2,0.015],[2747.3,3.64001],[2747.6,3.90809569]]]
["bitfinex","ETHUSD",1740096332979,[[2746.6,3.64086],[2746.5,1.088],[2746.4,3.64102],[2746.2,7.06507733],[2746.1,5.32]],[[2747.1,3.64032],[2747.2,0.015],[2747.3,3.64001],[2747.6,3.90809569],[2747.8,9.29373733]]]
["bitfinex","ETHUSD",1740096333275,[[2746.6,3.64086],[2746.5,1.088],[2746.4,3.64102],[2746.3,5.32],[2746.2,7.06507733]],[[2747.1,3.64032],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.90809569],[2747.8,8.74373733]]]
["bitfinex","ETHUSD",1740096333573,[[2746.6,7.28164],[2746.5,1.088],[2746.3,5.32],[2746.2,7.06507733],[2740.1,3.464]],[[2747.0,0.09885079],[2747.1,3.64032],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.90809569]]]
["bitfinex","ETHUSD",1740096333880,[[2746.6,3.64078],[2746.5,1.088],[2746.4,3.64104],[2746.3,5.32],[2746.2,7.06507733]],[[2747.0,0.09885079],[2747.1,3.64032],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.90809569]]]
["bitfinex","ETHUSD",1740096334078,[[2746.6,7.28157],[2746.5,1.088],[2746.3,5.32],[2746.2,7.06507733],[2591.3,4.96212121]],[[2747.0,0.09885079],[2747.1,3.64032],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.90809569]]]
["bitfinex","ETHUSD",1740096334478,[[2746.6,7.28157],[2746.5,1.088],[2746.3,5.32],[2746.2,7.06507733],[2745.8,9.14809929]],[[2747.0,0.09885079],[2747.1,3.64032],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.90809569]]]
["bitfinex","ETHUSD",1740096334684,[[2746.7,3.64066],[2746.6,3.64078],[2746.5,1.088],[2746.3,5.32],[2746.2,7.06507733]],[[2747.0,0.09885079],[2747.2,3.65509],[2747.3,3.64003],[2747.6,3.90809569],[2748.6,8.183]]]
["bitfinex","ETHUSD",1740096334985,[[2746.7,3.64066],[2746.5,4.72898],[2746.3,5.32],[2746.2,7.06507733],[2591.3,4.96212121]],[[2747.2,3.65509],[2747.3,3.64003],[2747.6,3.90809569],[2748.6,8.183],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096335152,[[2746.7,3.64066],[2746.5,4.72898],[2746.3,5.32],[2746.2,7.06507733],[2591.3,4.96212121]],[[2746.9,0.09883993],[2747.2,3.65509],[2747.3,3.64003],[2747.6,3.90809569],[2748.2,4.18753137]]]
["bitfinex","ETHUSD",1740096337944,[[2746.7,3.64065],[2746.5,4.72889],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.2,3.65507],[2747.3,3.64003],[2747.6,3.63956],[2747.7,3.27703366],[2747.8,9.29373733]]]
["bitfinex","ETHUSD",1740096338143,[[2746.7,3.64065],[2746.5,4.72889],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2746.9,0.09883993],[2747.1,3.6402],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.63956]]]
["bitfinex","ETHUSD",1740096338347,[[2746.7,3.64065],[2746.5,4.72889],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.1,3.6402],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.63956],[2748.1,0.37929878]]]
["bitfinex","ETHUSD",1740096338681,[[2746.7,3.64065],[2746.5,4.72889],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.2,3.65514],[2747.3,3.64003],[2747.6,3.63956],[2748.1,0.37929878],[2751.0,0.38037287]]]
["bitfinex","ETHUSD",1740096338880,[[2746.7,3.64065],[2746.5,4.72889],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.1,3.73907165],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.63956],[2748.1,0.37929878]]]
["bitfinex","ETHUSD",1740096339771,[[2746.7,3.64065],[2746.5,1.088],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.1,3.73907165],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.63956],[2748.1,0.37929878]]]
["bitfinex","ETHUSD",1740096339772,[[2746.7,3.64065],[2746.5,1.088],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.1,0.09886165],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.63956],[2748.1,0.37929878]]]
["bitfinex","ETHUSD",1740096339976,[[2746.7,3.64065],[2746.5,4.7289],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.1,0.09886165],[2747.2,3.65509],[2747.3,3.64003],[2747.6,3.63956],[2748.1,0.37929878]]]
["bitfinex","ETHUSD",1740096340376,[[2746.7,3.64065],[2746.5,4.7289],[2746.3,5.32],[2746.2,7.06507733],[2746.1,0.73082531]],[[2747.1,3.73908165],[2747.2,0.015],[2747.3,3.64003],[2747.6,3.63956],[2748.1,0.37929878]]]
["bitfinex","ETHUSD",1740096340687,[[2746.5,4.7289],[2746.3,8.9612],[2746.0,4.06659373],[2745.9,3.42373733],[2745.6,3.0]],[[2747.0,0.015],[2747.1,4.47849282],[2747.2,0.015],[2747.5,3.42373733],[2747.8,9.50934]]]
["bitfinex","ETHUSD",1740096340889,[[2746.1,3.64148],[2746.0,0.825],[2745.9,3.68573733],[2745.8,3.6419],[2745.7,5.32]],[[2746.6,0.015],[2746.7,3.64079],[2746.9,0.09888232],[2747.0,0.015],[2747.1,0.73941117]]]
["bitfinex","ETHUSD",1740096341089,[[2746.0,4.46665],[2745.9,3.9037],[2745.7,5.32],[2745.6,10.06586733],[2744.9,3.8294835]],[[2746.5,3.73985889],[2746.6,0.0075],[2746.8,0.0075],[2747.0,3.64037],[2747.1,0.73941117]]]
["bitfinex","ETHUSD",1740096341306,[[2746.0,4.46665],[2745.9,3.9037],[2745.7,5.32],[2745.6,10.06586733],[2744.9,4.31093639]],[[2746.5,3.73985889],[2746.6,3.64844],[2746.8,0.0075],[2747.0,8.96037],[2747.1,0.73941117]]]
["bitfinex","ETHUSD",1740096341488,[[2746.0,0.825],[2745.9,3.9037],[2745.7,8.96197],[2745.6,6.42373733],[2745.4,3.6424]],[[2746.4,3.64114],[2746.5,0.09883889],[2746.6,3.64844],[2746.8,0.0075],[2746.9,7.06421733]]]
["bitfinex","ETHUSD",1740096341696,[[2746.0,4.46665],[2745.9,3.9037],[2745.7,5.32],[2745.6,6.42373733],[2744.7,1.094222]],[[2746.3,0.099022],[2746.4,3.64114],[2746.6,3.64844],[2746.8,0.0075],[2746.9,7.06421733]]]
["bitfinex","ETHUSD",1740096342005,[[2746.0,0.825],[2745.9,3.9037],[2745.7,5.32],[2745.6,6.42373733],[2744.9,4.96093639]],[[2746.3,0.099022],[2746.6,3.64844],[2746.8,0.0075],[2746.9,3.42373733],[2747.7,7.56526503]]]
["bitfinex","ETHUSD",1740096342206,[[2746.2,3.64139],[2746.0,1.29787],[2745.9,3.68573733],[2745.7,5.32],[2745.6,3.72359501]],[[2746.3,0.099022],[2746.6,0.0075],[2746.8,3.64815],[2747.3,3.63997],[2747.4,0.55]]]
["bitfinex","ETHUSD",1740096342364,[[2746.2,3.6413],[2746.1,3.6414],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64188]],[[2746.6,0.0075],[2746.8,7.28886],[2747.3,3.63997],[2747.4,0.55],[2747.9,4.01429646]]]
["bitfinex","ETHUSD",1740096342565,[[2746.2,3.64139],[2746.1,3.6414],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64188]],[[2746.3,0.09886528],[2746.6,0.0075],[2746.7,3.64077],[2746.8,3.64815],[2747.2,3.6401]]]
["bitfinex","ETHUSD",1740096342780,[[2746.1,3.6414],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64188],[2590.0,0.5]],[[2746.6,0.015],[2746.7,3.64077],[2746.9,3.64048],[2747.2,3.6401],[2747.4,1.26345242]]]
["bitfinex","ETHUSD",1740096343103,[[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64188],[2590.0,0.5]],[[2746.6,0.015],[2746.7,3.64077],[2746.9,3.64048],[2747.2,3.6401],[2747.4,1.26345242]]]
["bitfinex","ETHUSD",1740096343104,[[2746.4,3.64112],[2746.3,3.64123],[2746.0,1.29787],[2745.9,7.32751733],[2745.6,7.36573501]],[[2746.8,3.64816],[2747.0,8.96784],[2747.4,4.90332242],[2747.5,3.42373733],[2747.8,0.3]]]
["bitfinex","ETHUSD",1740096343317,[[2746.2,3.64133],[2746.1,3.64142],[2746.0,1.29787],[2745.9,3.68573733],[2745.7,8.96198]],[[2746.7,3.6408],[2746.8,3.64816],[2747.0,5.3275],[2747.2,3.64008],[2747.4,1.26345242]]]
["bitfinex","ETHUSD",1740096343469,[[2746.2,3.64133],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2745.7,8.96198]],[[2746.8,3.64816],[2747.0,8.96784],[2747.4,1.26345242],[2747.5,3.42373733],[2748.0,3.63909]]]
["bitfinex","ETHUSD",1740096343805,[[2746.3,3.64116],[2746.2,3.64133],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.8,3.64816],[2747.0,8.96784],[2747.4,1.26345242],[2747.5,3.42373733],[2748.0,3.63909]]]
["bitfinex","ETHUSD",1740096343975,[[2746.2,3.64133],[2746.0,4.93945],[2745.9,3.68573733],[2745.8,3.64182],[2744.2,43.181]],[[2746.7,3.64081],[2746.8,3.64816],[2747.0,5.3275],[2747.2,3.64009],[2747.3,3.63997]]]
["bitfinex","ETHUSD",1740096344311,[[2746.2,3.64133],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2744.3,1.094081]],[[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64047],[2747.0,5.3275],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740096344491,[[2746.2,3.64133],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2744.3,1.094081]],[[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740096344670,[[2746.2,3.64132],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2744.3,1.094081]],[[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740096344871,[[2746.2,3.64132],[2746.0,4.93943],[2745.9,3.68573733],[2745.8,3.64182],[2744.3,1.094081]],[[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740096345072,[[2746.2,3.64132],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2744.3,1.094081]],[[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740096345301,[[2746.2,3.64132],[2746.0,4.93942],[2745.9,3.68573733],[2745.8,3.64182],[2744.3,1.094081]],[[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740096345605,[[2746.2,7.28265],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2744.3,1.094081]],[[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740096346105,[[2746.3,3.64125],[2746.2,3.64132],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.6,0.09889786],[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275]]]
["bitfinex","ETHUSD",1740096346309,[[2746.3,3.64125],[2746.0,4.93942],[2745.9,3.68573733],[2745.8,3.64182],[2741.6,13.0]],[[2746.6,0.09889786],[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,5.3275]]]
["bitfinex","ETHUSD",1740096346495,[[2746.3,3.64125],[2746.0,4.93942],[2745.9,3.68573733],[2745.8,3.64182],[2741.6,13.0]],[[2746.6,0.09889786],[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,0.0075]]]
["bitfinex","ETHUSD",1740096346696,[[2746.3,3.64125],[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.6,0.09889786],[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,0.0075]]]
["bitfinex","ETHUSD",1740096346991,[[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.6,0.09889786],[2746.7,3.64081],[2746.8,0.0075],[2746.9,3.64056],[2747.0,0.0075]]]
["bitfinex","ETHUSD",1740096346992,[[2746.2,3.64138],[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.6,3.73976786],[2746.7,3.64081],[2746.8,0.0075],[2747.0,0.0075],[2747.1,4.37962117]]]
["bitfinex","ETHUSD",1740096347193,[[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2590.0,0.5]],[[2746.6,0.09889786],[2746.8,0.0075],[2746.9,3.64054],[2747.0,0.0075],[2747.1,0.73941117]]]
["bitfinex","ETHUSD",1740096347404,[[2746.2,3.64132],[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.6,0.09889786],[2746.7,3.64074],[2746.8,0.0075],[2746.9,3.64054],[2747.0,0.0075]]]
["bitfinex","ETHUSD",1740096347718,[[2746.2,3.64132],[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.5,0.09676873],[2746.7,3.64074],[2746.8,0.0075],[2746.9,3.64054],[2747.0,0.0075]]]
["bitfinex","ETHUSD",1740096347884,[[2746.2,3.64132],[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.7,3.64074],[2746.8,0.0075],[2746.9,3.64054],[2747.0,0.0075],[2749.1,14.01]]]
["bitfinex","ETHUSD",1740096348072,[[2746.3,3.64119],[2746.1,3.64146],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182]],[[2746.6,0.09677959],[2746.7,3.64074],[2746.8,0.0075],[2746.9,3.64054],[2747.0,0.0075]]]
["bitfinex","ETHUSD",1740096348902,[[2746.4,3.64107],[2746.0,1.29787],[2745.9,3.68573733],[2745.8,3.64182],[2745.2,8.88]],[[2746.6,0.09677959],[2746.8,0.0075],[2746.9,3.64054],[2747.0,0.0075],[2747.1,4.37971117]]]
["bitfinex","ETHUSD",1740096349107,[[2746.4,4.43647],[2746.0,0.47287],[2745.9,3.68573733],[2745.8,3.64182],[2745.6,3.0]],[[2746.8,0.015],[2746.9,3.64054],[2747.0,0.0075],[2747.1,4.37971117],[2747.4,4.18985]]]
["bitfinex","ETHUSD",1740096349323,[[2746.4,4.43647],[2746.0,0.47287],[2745.9,3.68573733],[2745.8,3.64182],[2745.6,3.0]],[[2746.7,0.09679045],[2746.8,0.015],[2746.9,3.64054],[2747.1,4.37971117],[2747.4,4.18985]]]
["bitfinex","ETHUSD",1740096349483,[[2746.4,4.43647],[2746.2,3.64131],[2746.0,0.47287],[2745.9,4.4209907],[2745.8,3.64182]],[[2746.8,0.015],[2746.9,3.64054],[2747.1,0.73941117],[2747.4,0.55],[2747.6,0.74458621]]]
["bitfinex","ETHUSD",1740096349682,[[2746.4,4.43647],[2746.2,3.64131],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222]],[[2746.7,0.09679045],[2746.8,3.65565],[2746.9,3.64054],[2747.1,0.73941117],[2747.3,8.95994]]]
["bitfinex","ETHUSD",1740096349916,[[2746.4,4.43647],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222],[2591.3,4.96212121]],[[2746.8,0.015],[2746.9,3.64054],[2747.1,0.73941117],[2747.3,8.95994],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096350122,[[2746.4,4.43647],[2746.2,3.64129],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222]],[[2746.7,0.09679045],[2746.8,0.015],[2746.9,3.64054],[2747.1,4.37969117],[2747.3,8.95994]]]
["bitfinex","ETHUSD",1740096350319,[[2746.4,4.43647],[2746.2,3.64129],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222]],[[2746.8,0.015],[2746.9,3.64054],[2747.1,4.37969117],[2747.3,8.95994],[2751.7,13.0]]]
["bitfinex","ETHUSD",1740096350495,[[2746.4,4.43647],[2746.2,3.64129],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222]],[[2746.7,0.09679045],[2746.8,0.015],[2746.9,3.64054],[2747.1,4.37972117],[2747.3,8.95994]]]
["bitfinex","ETHUSD",1740096350683,[[2746.4,4.43647],[2746.2,3.64129],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222]],[[2746.8,0.015],[2746.9,3.64054],[2747.1,4.37972117],[2747.3,8.95994],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096350885,[[2746.4,4.43647],[2746.2,3.64129],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222]],[[2746.7,0.09679045],[2746.8,3.65562],[2746.9,3.64054],[2747.1,0.73941117],[2747.3,8.95994]]]
["bitfinex","ETHUSD",1740096351216,[[2746.4,4.43647],[2746.2,3.64129],[2746.0,0.47287],[2745.9,8.0627607],[2745.5,3.64222]],[[2746.8,3.65562],[2747.1,0.73941117],[2747.3,8.95994],[2907.2,0.62183847],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096351393,[[2746.4,4.43644],[2746.0,4.11446],[2745.9,4.4209907],[2745.7,8.96204],[2745.5,3.64222]],[[2746.6,0.09677959],[2746.9,3.65552],[2747.1,0.73941117],[2747.3,5.32],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096351725,[[2746.4,4.880084],[2746.0,4.11446],[2745.9,4.4209907],[2745.7,8.96204],[2745.5,3.64222]],[[2746.5,0.09676873],[2746.9,3.65552],[2747.1,3.64029],[2747.3,5.32],[2747.4,4.18982]]]
["bitfinex","ETHUSD",1740096351892,[[2746.4,4.880084],[2746.3,3.64125],[2746.0,4.11446],[2745.9,4.4209907],[2745.7,8.96204]],[[2746.5,0.09676873],[2746.9,3.65552],[2747.1,3.64029],[2747.3,5.32],[2747.4,4.18982]]]
["bitfinex","ETHUSD",1740096352093,[[2746.4,4.880084],[2746.3,3.64125],[2746.0,4.11446],[2745.9,4.4209907],[2745.7,8.96204]],[[2746.5,0.09680395],[2746.9,3.65552],[2747.1,3.64029],[2747.3,5.32],[2747.4,4.18982]]]
["bitfinex","ETHUSD",1740096352494,[[2746.4,4.880084],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.7,3.64204]],[[2746.9,3.65552],[2747.1,3.64028],[2747.3,5.32],[2747.4,4.18982],[2747.8,3.62373733]]]
["bitfinex","ETHUSD",1740096352693,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.7,3.64204]],[[2746.5,0.09680395],[2746.9,3.65552],[2747.1,3.64028],[2747.3,5.32],[2747.4,4.18982]]]
["bitfinex","ETHUSD",1740096353194,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.2,3.64261]],[[2746.9,7.29609],[2747.3,8.95995],[2747.4,0.55],[2747.8,3.62373733],[2747.9,0.47511646]]]
["bitfinex","ETHUSD",1740096353396,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.2,3.64261]],[[2746.5,0.09680395],[2746.9,3.65552],[2747.3,8.95995],[2747.4,0.55],[2747.8,3.62373733]]]
["bitfinex","ETHUSD",1740096353614,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.2,3.64261]],[[2746.8,3.6406],[2746.9,3.65552],[2747.3,8.95995],[2747.4,0.55],[2747.8,3.62373733]]]
["bitfinex","ETHUSD",1740096353800,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.2,3.64261]],[[2746.5,0.09681102],[2746.8,3.6406],[2746.9,3.65552],[2747.3,8.95995],[2747.4,0.55]]]
["bitfinex","ETHUSD",1740096354002,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.2,3.64261]],[[2746.8,3.6406],[2746.9,3.65552],[2747.3,8.95995],[2747.4,0.55],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096354231,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.2,3.64261]],[[2746.5,0.09681102],[2746.8,3.6406],[2746.9,3.65552],[2747.3,8.95995],[2747.4,0.55]]]
["bitfinex","ETHUSD",1740096354429,[[2746.4,4.43644],[2746.3,3.64125],[2746.0,9.43446],[2745.9,4.4209907],[2745.2,3.64261]],[[2746.8,3.6406],[2746.9,3.65552],[2747.3,8.95995],[2747.4,0.55],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096354723,[[2746.4,0.7954],[2746.3,3.64117],[2746.0,5.79287],[2745.9,8.0627707],[2745.2,3.64261]],[[2746.5,0.09681102],[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64035],[2747.3,8.95995]]]
["bitfinex","ETHUSD",1740096354947,[[2746.4,4.43653],[2746.3,3.64117],[2746.0,5.79287],[2745.9,8.0627707],[2745.2,3.64261]],[[2746.5,0.09681102],[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64035],[2747.3,8.95995]]]
["bitfinex","ETHUSD",1740096355104,[[2746.4,4.43653],[2746.3,3.64117],[2746.0,5.79287],[2745.9,8.0627707],[2745.2,3.64261]],[[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64035],[2747.3,8.95995],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096355296,[[2746.4,4.43653],[2746.3,3.64117],[2746.0,5.79287],[2745.9,8.0627707],[2745.2,3.64261]],[[2746.7,0.09683274],[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64035],[2747.3,8.95995]]]
["bitfinex","ETHUSD",1740096355502,[[2746.4,4.43653],[2746.3,3.64117],[2746.0,5.79287],[2745.9,8.0627707],[2745.2,3.64261]],[[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64035],[2747.3,8.95995],[2783.0,0.60689439]]]
["bitfinex","ETHUSD",1740096355699,[[2746.4,0.7954],[2746.3,7.28235],[2746.0,5.79287],[2745.9,8.0627707],[2745.2,3.64261]],[[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64041],[2747.3,8.95995],[2749.1,15.87536641]]]
["bitfinex","ETHUSD",1740096355929,[[2746.4,0.7954],[2746.3,7.28235],[2746.0,5.79287],[2745.9,8.0627707],[2745.2,3.64261]],[[2746.7,0.09683274],[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64041],[2747.3,8.95995]]]
["bitfinex","ETHUSD",1740096356137,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64144],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.8,3.6406],[2746.9,0.015],[2747.3,8.95995],[2747.9,4.11437646],[2748.1,0.17929878]]]
["bitfinex","ETHUSD",1740096356341,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64143],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.6,0.09682188],[2746.8,3.6406],[2746.9,0.015],[2747.3,8.95995],[2747.7,3.27703366]]]
["bitfinex","ETHUSD",1740096356661,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64145],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.7,0.09683274],[2746.8,7.28131],[2746.9,0.015],[2747.2,3.64007],[2747.3,5.32]]]
["bitfinex","ETHUSD",1740096356817,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64145],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.8,7.28131],[2746.9,0.015],[2747.2,3.64007],[2747.3,5.32],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096357021,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64145],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.6,0.09682188],[2746.8,7.28131],[2746.9,0.015],[2747.2,3.64007],[2747.3,5.32]]]
["bitfinex","ETHUSD",1740096357336,[[2746.3,3.64117],[2746.2,0.8206],[2746.0,5.79287],[2745.9,8.0627707],[2741.6,13.0]],[[2746.5,0.09334237],[2746.8,3.6406],[2746.9,0.015],[2747.2,3.64007],[2747.3,5.32]]]
["bitfinex","ETHUSD",1740096357646,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64144],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64041],[2747.2,3.64007],[2747.3,5.32]]]
["bitfinex","ETHUSD",1740096357847,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64144],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.4,0.0933315],[2746.8,3.6406],[2746.9,0.015],[2747.0,3.64041],[2747.2,3.64007]]]
["bitfinex","ETHUSD",1740096358019,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64144],[2746.0,5.79287],[2745.9,8.0627707]],[[2746.8,7.28132],[2746.9,0.015],[2747.2,3.64007],[2906.9,0.01214297],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096358220,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64144],[2746.0,5.79287],[2745.9,4.4209907]],[[2746.4,0.0933315],[2746.7,3.6408],[2746.8,3.6406],[2746.9,0.015],[2747.2,3.64007]]]
["bitfinex","ETHUSD",1740096358747,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64144],[2746.0,5.79287],[2745.9,4.4209907]],[[2746.7,3.6408],[2746.8,3.6406],[2746.9,0.015],[2747.2,3.64007],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096359038,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64144],[2746.0,5.79287],[2745.9,4.4209907]],[[2746.4,0.0933315],[2746.7,3.6408],[2746.8,3.6406],[2746.9,0.015],[2747.2,3.64007]]]
["bitfinex","ETHUSD",1740096359218,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64141],[2746.0,5.79287],[2745.9,4.4209907]],[[2746.7,3.6408],[2746.9,3.65547],[2747.2,3.64007],[2749.1,15.87536641],[2749.2,1.09408]]]
["bitfinex","ETHUSD",1740096359429,[[2746.3,3.64117],[2746.2,0.8206],[2746.1,3.64139],[2746.0,5.79287],[2745.9,4.4209907]],[[2746.4,0.0933315],[2746.7,3.6408],[2746.9,3.65547],[2747.2,3.64007],[2749.1,15.87536641]]]
["bitfinex","ETHUSD",1740096359740,[[2746.3,4.29764059],[2746.2,1.0816],[2746.1,3.64139],[2746.0,5.79287],[2745.9,4.1589907]],[[2746.4,0.0933315],[2746.7,3.6408],[2746.9,3.65547],[2747.2,3.64007],[2749.1,15.87536641]]]
["bitfinex","ETHUSD",1740096359905,[[2746.0,5.79287]],[[2746.7,3.6408],[2746.9,3.65547],[2749.1,15.87536641]]]
["bitfinex","ETHUSD",1740096359906,[[2746.0,5.32],[2745.7,0.7594],[2745.6,12.52217],[2745.3,3.64258],[2745.2,3.42373733]],[[2746.2,3.64146],[2746.3,0.015],[2746.7,3.64074],[2746.9,0.015],[2747.0,3.97373733]]]
["bitfinex","ETHUSD",1740096360101,[[2746.0,5.32],[2745.8,0.261],[2745.7,4.40139],[2745.6,12.52217],[2745.3,3.64258]],[[2746.1,0.093313],[2746.2,3.64146],[2746.3,0.015],[2746.4,3.64119],[2747.0,3.97373733]]]
["bitfinex","ETHUSD",1740096360316,[[2746.0,5.32],[2745.8,3.90283],[2745.7,0.7594],[2745.6,8.88],[2745.5,3.64222]],[[2746.1,0.093313],[2746.2,3.6414],[2746.3,0.015],[2746.4,3.64119],[2747.0,7.61418733]]]
["bitfinex","ETHUSD",1740096360544,[[2746.0,5.32],[2745.8,3.90283],[2745.7,0.7594],[2745.6,8.88],[2745.5,3.64222]],[[2746.1,0.093313],[2746.2,3.6414],[2746.3,0.015],[2746.4,3.64119],[2746.7,3.64075]]]
["bitfinex","ETHUSD",1740096361049,[[2745.6,3.90312],[2745.5,0.7745],[2745.4,3.64242],[2745.3,5.32],[2745.1,3.92294638]],[[2746.1,0.093313],[2746.2,3.6414],[2746.3,0.015],[2746.5,3.64101],[2746.7,3.42373733]]]
["bitfinex","ETHUSD",1740096361201,[[2745.6,3.90312],[2745.5,0.7745],[2745.4,3.64242],[2745.3,5.32],[2745.1,3.92294638]],[[2746.1,3.734843],[2746.2,3.6414],[2746.3,0.015],[2746.5,3.64101],[2746.6,5.32]]]
["bitfinex","ETHUSD",1740096361404,[[2745.6,3.64212],[2745.5,1.0355],[2745.4,3.64242],[2745.3,5.32],[2745.1,3.64279]],[[2746.1,0.093313],[2746.2,3.6414],[2746.3,0.015],[2746.5,3.64101],[2746.6,5.32]]]
["bitfinex","ETHUSD",1740096361704,[[2745.6,3.64212],[2745.5,1.0355],[2745.4,3.64242],[2745.3,5.32],[2745.1,3.64279]],[[2746.0,3.64166],[2746.1,0.093313],[2746.2,3.6414],[2746.3,0.015],[2746.5,3.64101]]]
["bitfinex","ETHUSD",1740096361943,[[2745.5,1.0355],[2745.4,3.64242],[2745.3,5.32]],[[2746.0,3.64166],[2746.1,0.093313],[2746.2,3.6414],[2746.3,0.015],[2746.5,3.64101]]]
["bitfinex","ETHUSD",1740096361944,[[2745.5,0.7745],[2745.4,3.64238],[2745.3,5.32],[2745.2,7.06637733],[2744.9,12.79859468]],[[2745.9,3.73468679],[2746.0,3.64166],[2746.3,0.015],[2746.4,3.64118],[2746.6,5.87]]]
["bitfinex","ETHUSD",1740096362247,[[2745.4,0.261],[2745.3,4.39751],[2745.2,3.64264],[2745.0,5.32],[2744.9,15.94683733]],[[2745.8,3.64194],[2745.9,0.09289679],[2746.0,4.005826],[2746.3,3.65627],[2746.4,3.42373733]]]
["bitfinex","ETHUSD",1740096362500,[[2745.1,4.65465],[2745.0,8.96295],[2744.9,8.88],[2744.6,7.06711733],[2744.3,3.64386]],[[2745.6,3.64225],[2745.7,0.0075],[2745.8,3.64951],[2745.9,0.09289679],[2746.0,0.364166]]]
["bitfinex","ETHUSD",1740096362700,[[2745.1,4.65465],[2745.0,8.96295],[2744.9,8.88],[2744.6,7.06711733],[2744.3,3.64386]],[[2745.6,3.64225],[2745.7,0.10003688],[2745.8,3.64951],[2746.0,0.364166],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096362873,[[2745.1,4.65465],[2745.0,8.96295],[2744.9,8.88],[2744.6,7.06711733],[2744.4,3.0]],[[2745.5,0.09236011],[2745.6,3.64225],[2745.7,0.0075],[2745.8,3.64951],[2746.0,0.364166]]]
["bitfinex","ETHUSD",1740096363076,[[2745.1,4.65465],[2745.0,8.96295],[2744.9,8.88],[2744.7,0.72969554],[2744.6,7.06711733]],[[2745.5,0.09236011],[2745.6,3.64225],[2745.7,0.0075],[2745.8,3.64951],[2746.0,0.364166]]]
["bitfinex","ETHUSD",1740096363476,[[2745.1,1.0118],[2745.0,8.96295],[2744.9,8.88],[2744.7,0.72969554],[2744.6,7.06711733]],[[2745.5,0.09236011],[2745.7,0.0075],[2745.8,3.64951],[2746.0,0.364166],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096363789,[[2745.1,6.540125],[2745.0,5.32],[2744.9,8.88],[2744.7,0.72969554],[2744.6,3.42373733]],[[2745.7,0.0075],[2745.8,3.64951],[2746.0,0.364166],[2746.1,3.42373733],[2746.7,0.47440123]]]
["bitfinex","ETHUSD",1740096364103,[[2745.2,3.64259],[2745.1,6.540125],[2745.0,5.32],[2744.9,8.88],[2744.7,4.37304554]],[[2745.7,0.0075],[2745.8,3.64951],[2746.0,0.364166],[2746.1,3.42373733],[2746.3,3.64126]]]
["bitfinex","ETHUSD",1740096364261,[[2745.2,3.64259],[2745.1,6.540125],[2745.0,5.32],[2744.9,8.88],[2744.7,4.37304554]],[[2745.6,0.0921948],[2745.7,3.64958],[2745.8,3.64951],[2746.0,0.364166],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096364454,[[2745.1,6.540045],[2745.0,5.32],[2744.9,8.88],[2744.7,4.37304554],[2742.6,29.67122079]],[[2745.6,0.0921948],[2745.7,0.0075],[2745.8,3.64951],[2746.0,4.005896],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096364657,[[2745.1,6.540045],[2745.0,5.32],[2744.9,8.88],[2744.7,4.37304554],[2742.6,29.67122079]],[[2745.6,0.0921948],[2745.7,0.0075],[2745.8,3.64951],[2746.0,4.005896]]]
["bitfinex","ETHUSD",1740096364658,[[2745.3,3.64256],[2745.1,2.897275],[2745.0,5.32],[2744.9,12.30373733],[2744.8,3.64317]],[[2745.6,0.0921948],[2745.7,0.0075],[2745.8,0.0075],[2746.0,4.005896],[2746.4,10.78855245]]]
["bitfinex","ETHUSD",1740096364900,[[2745.3,4.2965435],[2745.1,2.897275],[2745.0,8.96296],[2744.9,12.30373733],[2744.2,0.18078002]],[[2745.6,0.0921948],[2745.7,0.0075],[2745.8,0.0075],[2746.0,3.64173],[2746.2,3.64148]]]
["bitfinex","ETHUSD",1740096365107,[[2745.4,3.64233],[2745.3,4.2965435],[2745.1,2.897275],[2745.0,8.96296],[2744.9,12.30373733]],[[2745.7,0.0075],[2745.9,0.0075],[2746.0,3.64173],[2908.4,0.005],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740096365403,[[2745.4,3.64233],[2745.3,4.2965435],[2745.1,2.897275],[2745.0,8.96296],[2744.9,12.30373733]],[[2745.5,0.09218393],[2745.7,0.0075],[2745.9,0.0075],[2746.0,3.64173],[2746.2,3.64148]]]
["bitfinex","ETHUSD",1740096365559,[[2745.4,3.64233],[2745.3,4.2965435],[2745.1,2.897275],[2745.0,8.96296],[2744.9,12.30373733]],[[2745.7,0.0075],[2745.9,0.0075],[2746.0,3.64173],[2747.0,0.261],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096365758,[[2745.4,4.44615],[2745.3,4.2965535],[2745.2,7.06643733],[2745.1,2.146475],[2745.0,5.32]],[[2745.5,0.09218393],[2746.4,3.64119],[2746.6,5.32],[2746.7,7.33896856],[2747.2,0.2]]]
["bitfinex","ETHUSD",1740096365958,[[2745.8,3.64185],[2745.6,3.64206],[2745.4,4.44615],[2745.3,0.6539835],[2745.2,3.42373733]],[[2746.3,0.0075],[2746.4,7.28994],[2746.6,5.32],[2746.7,3.69813856],[2746.9,3.6405]]]
["bitfinex","ETHUSD",1740096366171,[[2745.8,3.64185],[2745.6,3.64206],[2745.4,4.44615],[2745.3,0.6539835],[2745.2,3.42373733]],[[2746.3,0.0075],[2746.4,7.28244],[2746.6,5.32],[2746.7,6.69813856],[2746.9,3.6405]]]
["bitfinex","ETHUSD",1740096366375,[[2745.9,3.64175],[2745.8,3.64185],[2745.4,4.44615],[2745.3,0.6539835],[2745.2,3.42373733]],[[2746.2,0.09218954],[2746.3,0.015],[2746.4,3.64119],[2746.5,3.0],[2746.6,8.96088]]]
["bitfinex","ETHUSD",1740096366604,[[2745.9,3.64175],[2745.8,3.64185],[2745.4,3.64245],[2745.3,0.6539835],[2745.2,3.42373733]],[[2746.3,0.015],[2746.4,3.64119],[2746.6,8.96088],[2747.2,0.261],[2747.4,0.2]]]
["bitfinex","ETHUSD",1740096366812,[[2745.9,3.64175],[2745.8,4.42615],[2745.4,3.64245],[2745.3,0.6539835],[2745.2,3.42373733]],[[2746.1,0.09217867],[2746.3,0.015],[2746.4,3.64119],[2746.6,8.96088],[2747.2,0.261]]]
["bitfinex","ETHUSD",1740096366984,[[2745.8,8.06799],[2745.4,3.64245],[2745.3,0.6539835],[2745.2,3.42373733],[2745.1,2.146475]],[[2746.3,3.65629],[2746.5,3.641],[2746.6,5.32],[2746.8,7.19062],[2747.2,0.261]]]
["bitfinex","ETHUSD",1740096367185,[[2745.8,4.42614],[2745.4,3.64245],[2745.3,0.6539835],[2745.2,3.42373733],[2745.1,2.146475]],[[2746.3,3.65629],[2746.5,3.641],[2746.6,5.32],[2746.8,7.19062],[2747.2,0.261]]]
["bitfinex","ETHUSD",1740096367186,[[2745.8,4.42614],[2745.6,3.64209],[2745.4,3.64245],[2745.3,0.6539835],[2745.2,3.42373733]],[[2746.0,0.09216781],[2746.3,3.65629],[2746.5,3.641],[2746.6,5.32],[2746.8,7.19062]]]
["bitfinex","ETHUSD",1740096367373,[[2745.8,4.42614],[2745.6,3.64209],[2745.4,3.64245],[2745.3,5.9739835],[2745.2,3.42373733]],[[2746.3,3.65629],[2746.5,3.641],[2746.6,5.32],[2746.8,7.19062],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740096367573,[[2745.8,4.42614],[2745.6,3.64209],[2745.4,3.64245],[2745.3,5.9739835],[2745.2,3.42373733]],[[2745.9,0.09215694],[2746.3,4.386019],[2746.5,3.641],[2746.6,5.32],[2746.8,7.19062]]]
["bitfinex","ETHUSD",1740096367816,[[2745.8,4.42614],[2745.4,3.64245],[2745.3,5.9739835],[2745.2,3.42373733],[2589.6,0.00579096]],[[2746.3,3.65629],[2746.5,3.641],[2746.6,5.32],[2746.8,7.19062],[2748.4,2.22066113]]]
["bitfinex","ETHUSD",1740096368019,[[2745.8,4.42614],[2745.6,3.64211],[2745.4,3.64245],[2745.3,5.9739835],[2745.2,3.42373733]],[[2745.9,0.09215694],[2746.3,3.65629],[2746.5,3.641],[2746.6,5.32],[2746.8,7.19062]]]
["bitfinex","ETHUSD",1740096368203,[[2745.9,3.64176],[2745.8,0.7843],[2745.5,7.06603733],[2745.3,6.71865115],[2745.1,5.789245]],[[2746.6,5.32],[2746.8,3.0],[2747.0,4.15819607],[2747.5,0.3],[2747.8,7.99214989]]]
["bitfinex","ETHUSD",1740096368408,[[2745.9,3.64176],[2745.8,0.7843],[2745.7,3.64196],[2745.6,5.32],[2745.5,7.06603733]],[[2746.5,3.64859],[2746.6,3.64088],[2746.8,3.0],[2746.9,8.96049],[2747.0,4.15819607]]]
["bitfinex","ETHUSD",1740096368601,[[2745.9,3.64176],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06603733]],[[2746.5,3.64859],[2746.6,3.64088],[2746.8,3.0],[2746.9,8.96049],[2747.0,4.15819607]]]
["bitfinex","ETHUSD",1740096368602,[[2746.0,3.64158],[2745.9,3.64176],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06603733]],[[2746.4,0.0075],[2746.5,3.64859],[2746.6,3.64088],[2746.8,3.0],[2746.9,8.96049]]]
["bitfinex","ETHUSD",1740096368803,[[2746.0,3.64158],[2745.9,3.64176],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06603733]],[[2746.4,0.0075],[2746.5,3.64859],[2746.6,3.64088],[2746.8,3.27249607],[2746.9,8.96049]]]
["bitfinex","ETHUSD",1740096369008,[[2746.0,3.64158],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06603733],[2744.8,3.0]],[[2746.4,0.0075],[2746.5,0.0075],[2746.6,3.64088],[2746.8,3.27249607],[2746.9,5.32]]]
["bitfinex","ETHUSD",1740096369208,[[2746.0,3.64158],[2745.8,4.42614],[2745.6,5.32],[2745.5,3.42373733],[2745.4,3.6424]],[[2746.4,3.64113],[2746.5,0.015],[2746.6,3.64088],[2746.8,3.27249607],[2746.9,5.32]]]
["bitfinex","ETHUSD",1740096369385,[[2746.0,7.28315],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06597733],[2741.4,13.0]],[[2746.5,0.015],[2746.6,3.64088],[2746.8,6.91319607],[2746.9,5.32],[2747.5,1.10975137]]]
["bitfinex","ETHUSD",1740096369586,[[2746.0,3.64157],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06597733],[2741.4,13.0]],[[2746.5,0.015],[2746.6,3.64088],[2746.8,3.27249607],[2746.9,5.32],[2747.5,1.10975137]]]
["bitfinex","ETHUSD",1740096369848,[[2746.1,3.64151],[2745.9,3.64178],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06597733]],[[2746.5,0.015],[2746.6,7.28186],[2746.8,3.27249607],[2746.9,5.32],[2747.5,1.10975137]]]
["bitfinex","ETHUSD",1740096370183,[[2746.2,3.64139],[2746.1,3.64151],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06597733]],[[2746.5,0.015],[2746.8,7.28138],[2746.9,5.32],[2747.0,4.15819607],[2747.5,4.38845137]]]
["bitfinex","ETHUSD",1740096370387,[[2745.8,7.84985733],[2745.6,8.96214],[2745.2,3.0],[2745.0,0.74837051],[2744.9,13.07302]],[[2746.5,0.015],[2746.6,3.64093],[2746.9,5.32],[2747.0,3.64035],[2747.3,3.42373733]]]
["bitfinex","ETHUSD",1740096370596,[[2746.0,3.64165],[2745.9,0.78498573],[2745.8,4.42612],[2745.6,5.32],[2745.5,3.42373733]],[[2746.5,3.65602],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.06408733],[2747.3,3.63997]]]
["bitfinex","ETHUSD",1740096370776,[[2746.0,3.64165],[2745.9,0.78498573],[2745.8,4.42612],[2745.6,5.32],[2745.5,7.06601733]],[[2746.5,3.65602],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.06408733],[2747.3,3.63997]]]
["bitfinex","ETHUSD",1740096370981,[[2746.0,3.64165],[2745.9,1.04598573],[2745.8,4.42612],[2745.6,5.32],[2745.5,7.06601733]],[[2746.5,3.65602],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.06408733],[2747.3,3.63997]]]
["bitfinex","ETHUSD",1740096371627,[[2746.0,3.64159],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,5.32],[2745.5,7.06601733]],[[2746.5,3.65602],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.33335454],[2747.2,3.0]]]
["bitfinex","ETHUSD",1740096371788,[[2746.1,3.64151],[2746.0,3.64159],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,8.96214]],[[2746.5,0.015],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.33335454],[2747.1,1.26257746]]]
["bitfinex","ETHUSD",1740096371984,[[2746.1,3.64151],[2746.0,3.64159],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,8.96214]],[[2746.5,0.015],[2746.6,7.28191],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096372420,[[2746.1,3.64151],[2746.0,3.64159],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,8.96214]],[[2746.5,0.015],[2746.6,7.28187],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096372623,[[2746.1,3.64151],[2746.0,3.64159],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,8.96214]],[[2746.5,0.015],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096372923,[[2746.0,7.28317],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,8.96214],[2743.5,3.5375]],[[2746.5,3.65606],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096373231,[[2746.1,3.64149],[2746.0,3.64158],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,8.96214]],[[2746.5,0.015],[2746.6,7.28189],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096373433,[[2746.1,3.64149],[2745.9,1.04598573],[2745.8,0.7843],[2745.6,8.96214],[2590.0,0.5]],[[2746.5,0.015],[2746.6,7.28189],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096373642,[[2746.0,3.64164],[2745.9,1.04598573],[2745.8,4.42611],[2745.6,8.96214],[2590.0,0.5]],[[2746.5,3.65609],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096373844,[[2746.0,3.64164],[2745.9,1.04598573],[2745.8,4.42611],[2745.6,8.96214],[2710.1,53.33215566]],[[2746.5,3.65609],[2746.6,3.64093],[2746.9,5.32],[2747.0,7.33335454],[2747.1,0.55]]]
["bitfinex","ETHUSD",1740096374151,[[2745.7,3.64201],[2745.6,6.1095],[2745.5,3.64223],[2745.3,9.5339835],[2745.2,7.06638733]],[[2746.1,0.015],[2746.2,3.64146],[2746.5,0.744702],[2746.7,7.61447733],[2746.8,3.0]]]
["bitfinex","ETHUSD",1740096374297,[[2745.6,5.32],[2745.5,3.90323],[2745.3,13.9660435],[2745.2,3.42373733],[2745.0,3.64292]],[[2746.2,3.64146],[2746.5,0.744702],[2746.7,7.61447733],[2746.8,3.0]]]
["bitfinex","ETHUSD",1740096374298,[[2745.6,5.32],[2745.5,3.90323],[2745.3,13.9660435],[2745.2,3.42373733],[2745.0,3.64292]],[[2746.0,7.2835],[2746.2,0.015],[2746.5,4.370722],[2746.7,3.97373733],[2746.8,3.0]]]
["bitfinex","ETHUSD",1740096374650,[[2745.5,3.90323],[2745.3,5.0860435],[2745.2,5.32],[2745.0,3.64292],[2744.9,3.42373733]],[[2745.9,0.0075],[2746.0,7.28349],[2746.2,0.0075],[2746.4,3.42373733],[2746.5,4.370722]]]
["bitfinex","ETHUSD",1740096374937,[[2745.5,3.90323],[2745.3,5.0860435],[2745.2,5.32],[2745.0,3.64292],[2744.9,3.42373733]],[[2745.9,0.0075],[2746.0,3.64174],[2746.2,0.0075],[2746.4,3.42373733],[2746.5,4.370722]]]
["bitfinex","ETHUSD",1740096375439,[[2745.4,3.64244],[2745.3,4.43206],[2745.2,5.32],[2745.0,3.64292],[2744.9,3.42373733]],[[2745.9,0.015],[2746.0,3.64174],[2746.4,7.06487733],[2746.5,4.370722],[2747.0,0.36926721]]]
["bitfinex","ETHUSD",1740096375603,[[2745.4,3.64244],[2745.3,0.7895],[2745.2,5.581],[2745.1,5.528295],[2744.9,3.42373733]],[[2745.9,0.015],[2746.0,3.64174],[2746.2,3.64147],[2746.4,3.42373733],[2746.5,4.370722]]]
["bitfinex","ETHUSD",1740096375807,[[2745.6,3.64211],[2745.3,0.7895],[2745.2,9.22369],[2745.1,1.885475],[2744.9,3.42373733]],[[2745.9,0.015],[2746.1,3.64153],[2746.2,3.64147],[2746.4,3.42373733],[2746.5,0.729702]]]
["bitfinex","ETHUSD",1740096376160,[[2745.6,3.64211],[2745.5,3.64223],[2745.3,0.7895],[2745.2,9.22369],[2745.1,1.885475]],[[2745.8,0.08914282],[2745.9,0.015],[2746.1,3.64153],[2746.2,3.64147],[2746.4,3.42373733]]]
["bitfinex","ETHUSD",1740096376434,[[2745.5,3.64223],[2745.3,4.432],[2745.2,5.581],[2745.1,1.885475],[2745.0,3.64293]],[[2745.8,0.08914282],[2745.9,3.6568],[2746.4,7.06489733],[2746.6,5.32],[2746.7,4.9250655]]]
["bitfinex","ETHUSD",1740096376644,[[2745.4,3.64243],[2745.3,0.7895],[2745.2,9.2237],[2745.1,1.885475],[2744.9,7.06682733]],[[2745.8,3.73109282],[2745.9,0.015],[2746.3,3.64129],[2746.4,3.42373733],[2746.6,5.32]]]
["bitfinex","ETHUSD",1740096376943,[[2745.3,4.43207],[2745.2,9.2237],[2745.1,1.885475],[2744.9,7.06682733],[2738.7,3.464]],[[2745.8,3.73109282],[2745.9,0.015],[2746.0,3.64174],[2746.3,3.64129],[2746.4,3.42373733]]]
["bitfinex","ETHUSD",1740096377097,[[2745.0,3.64287],[2744.9,0.7842],[2744.8,3.64316],[2744.7,5.32],[2744.6,3.42373733]],[[2745.8,3.73109282],[2746.0,3.64174],[2746.3,3.64129],[2746.4,3.42373733]]]
["bitfinex","ETHUSD",1740096377098,[[2745.0,3.64287],[2744.9,0.7842],[2744.8,3.64316],[2744.7,5.32],[2744.6,3.42373733]],[[2745.5,3.64239],[2745.7,3.65715],[2745.8,0.8279261],[2746.0,3.64168],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096377299,[[2744.9,3.64309],[2744.7,5.32],[2744.3,12.57765536],[2743.7,3.64471],[2743.6,35.0]],[[2745.4,3.65754],[2745.5,3.64239],[2745.8,0.8279261],[2745.9,3.64182],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096377525,[[2744.9,3.64305],[2744.8,0.261],[2744.7,6.1042],[2744.4,3.64376],[2744.3,13.32450187]],[[2745.4,3.74643104],[2745.7,3.64214],[2745.8,4.16252061],[2745.9,3.64182],[2746.7,3.42373733]]]
["bitfinex","ETHUSD",1740096377730,[[2745.1,3.64278],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733],[2744.3,12.90076454]],[[2745.4,0.10389104],[2745.7,3.64214],[2745.8,0.73878328],[2746.1,7.06529733],[2746.2,5.32]]]
["bitfinex","ETHUSD",1740096378041,[[2745.1,4.007058],[2744.8,0.261],[2744.7,9.74751],[2744.6,3.42373733],[2744.3,12.90076454]],[[2745.4,0.08889104],[2745.7,3.64214],[2745.8,0.0075],[2746.1,3.42373733],[2746.2,8.96142]]]
["bitfinex","ETHUSD",1740096378205,[[2745.1,4.007038],[2744.9,3.64303],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733]],[[2745.5,0.0075],[2745.6,3.64221],[2745.7,3.64964],[2745.8,0.0075],[2746.1,7.06531733]]]
["bitfinex","ETHUSD",1740096378408,[[2745.0,3.64298],[2744.9,3.64303],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733]],[[2745.3,0.08859832],[2745.5,3.64982],[2745.7,3.64214],[2745.8,0.0075],[2746.0,3.64169]]]
["bitfinex","ETHUSD",1740096378750,[[2744.9,3.64303],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733],[2744.0,3.82555589]],[[2745.6,0.015],[2745.7,3.64214],[2746.0,3.64169],[2746.1,3.69930412],[2746.7,3.94082]]]
["bitfinex","ETHUSD",1740096378943,[[2745.0,3.6429],[2744.9,3.64303],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733]],[[2745.2,0.08858745],[2745.5,3.64232],[2745.6,0.015],[2745.7,3.64214],[2746.0,3.64169]]]
["bitfinex","ETHUSD",1740096379153,[[2744.9,3.64303],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733],[2744.0,3.64421]],[[2745.5,3.64232],[2745.6,0.015],[2746.0,3.64169],[2747.6,14.01],[2747.8,5.26327339]]]
["bitfinex","ETHUSD",1740096379299,[[2744.9,3.64303],[2744.8,0.261],[2744.7,9.7475],[2744.6,3.42373733],[2744.0,3.64421]],[[2745.4,3.64247],[2745.5,3.64232],[2745.6,0.015],[2746.0,3.64169],[2747.6,14.01]]]
["bitfinex","ETHUSD",1740096379503,[[2744.9,7.28606],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733],[2744.0,3.64421]],[[2745.4,0.08860919],[2745.5,3.64232],[2745.6,0.015],[2745.7,3.64214],[2746.0,3.64169]]]
["bitfinex","ETHUSD",1740096379730,[[2745.0,3.64291],[2744.9,5.008156],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733]],[[2745.4,0.08860919],[2745.6,0.015],[2745.7,3.64214],[2746.0,3.64169],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096379936,[[2745.0,3.64291],[2744.9,5.008156],[2744.8,0.261],[2744.7,6.1042],[2744.6,3.42373733]],[[2745.4,0.08860919],[2745.6,3.65722],[2745.7,3.64214],[2746.0,3.64169],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096380133,[[2745.0,3.64289],[2744.9,5.008156],[2744.8,0.261],[2744.7,6.1042],[2744.6,7.06720733]],[[2745.6,3.65719],[2745.7,3.64214],[2746.2,8.96143],[2747.8,3.42373733],[2747.9,8.18]]]
["bitfinex","ETHUSD",1740096380449,[[2745.0,3.64289],[2744.9,5.008156],[2744.8,0.261],[2744.7,6.1042],[2744.6,7.06720733]],[[2745.6,3.65719],[2745.7,3.64214],[2746.1,7.34084412],[2746.2,5.32],[2747.2,0.76575507]]]
["bitfinex","ETHUSD",1740096380605,[[2745.0,3.64289],[2744.9,5.008156],[2744.8,0.261],[2744.7,6.1042],[2744.6,7.06720733]],[[2745.5,0.08862006],[2745.6,3.65719],[2745.7,3.64214],[2746.1,7.34084412],[2746.2,5.32]]]
["bitfinex","ETHUSD",1740096380800,[[2745.1,3.64282],[2744.9,5.008156],[2744.8,0.261],[2744.7,6.1042],[2744.6,7.06720733]],[[2745.5,0.08862006],[2745.6,3.65719],[2745.7,3.64214],[2746.1,7.34084412],[2746.2,5.32]]]
["bitfinex","ETHUSD",1740096381507,[[2745.2,3.64264],[2745.0,3.64288],[2744.9,1.365126],[2744.8,0.261],[2744.7,6.1042]],[[2745.5,0.08862006],[2745.6,0.015],[2745.7,3.64207],[2746.1,3.69930412],[2746.2,5.32]]]
["bitfinex","ETHUSD",1740096381712,[[2745.1,3.64285],[2745.0,3.64288],[2744.9,1.365126],[2744.8,0.261],[2744.7,6.1042]],[[2745.5,0.08862006],[2745.6,3.6572],[2745.7,3.64207],[2746.1,7.34085412],[2746.2,5.32]]]
["bitfinex","ETHUSD",1740096382013,[[2745.1,3.64285],[2745.0,3.64288],[2744.9,1.365126],[2744.8,0.261],[2744.7,6.1042]],[[2745.5,0.08862006],[2745.6,0.015],[2745.7,3.64207],[2745.9,3.64187],[2746.1,7.34085412]]]
["bitfinex","ETHUSD",1740096382648,[[2745.2,3.64267],[2745.1,3.64285],[2744.9,1.365126],[2744.8,0.261],[2744.7,9.74754]],[[2745.5,0.08862006],[2745.6,0.015],[2745.7,3.64207],[2745.9,3.64187],[2746.1,7.34085412]]]
["bitfinex","ETHUSD",1740096383458,[[2745.2,3.64262],[2745.1,3.64285],[2744.9,1.365126],[2744.8,3.90422],[2744.7,6.1042]],[[2745.5,0.08862006],[2745.6,0.015],[2745.7,3.64207],[2745.9,3.64187],[2746.1,3.69930412]]]
["bitfinex","ETHUSD",1740096383657,[[2745.1,3.64285],[2744.9,1.365126],[2744.8,3.90422],[2744.7,6.1042]],[[2745.5,0.08862006],[2745.6,0.015],[2745.7,3.64207],[2745.9,3.64187],[2746.1,3.69930412]]]
["bitfinex","ETHUSD",1740096383658,[[2745.1,3.64285],[2744.9,1.365126],[2744.8,3.90422],[2744.7,6.1042],[2742.7,16.02073525]],[[2745.5,0.08862006],[2745.6,0.015],[2745.7,3.64207],[2745.9,3.64187],[2746.1,3.69930412]]]
["bitfinex","ETHUSD",1740096383843,[[2745.2,3.64262],[2745.1,4.1436476],[2744.9,1.365126],[2744.8,3.90422],[2744.7,6.1042]],[[2745.5,0.08862006],[2745.6,0.015],[2745.7,3.64207],[2745.9,3.64187],[2746.1,3.69930412]]]
["bitfinex","ETHUSD",1740096384153,[[2745.4,3.64245],[2745.3,3.64245],[2745.2,4.19993733],[2745.1,3.64278],[2745.0,5.32]],[[2745.5,0.08862006],[2746.2,5.3275],[2746.3,3.64134],[2746.5,4.370782],[2746.7,3.42373733]]]
["bitfinex","ETHUSD",1740096384355,[[2745.4,4.41865],[2745.3,3.64245],[2745.2,3.42373733],[2745.1,3.64278],[2745.0,5.32]],[[2745.5,0.08862006],[2746.2,5.3275],[2746.3,3.64134],[2746.5,3.64108],[2746.7,3.42373733]]]
["bitfinex","ETHUSD",1740096384530,[[2745.9,3.64177],[2745.7,3.64196],[2745.4,4.41865],[2745.2,3.42373733],[2745.1,3.64278]],[[2746.1,0.015],[2746.2,5.32],[2746.4,3.64116],[2746.6,3.64088],[2746.7,3.55]]]
["bitfinex","ETHUSD",1740096384726,[[2746.0,3.64166],[2745.9,3.64177],[2745.5,3.64224],[2745.4,0.7762],[2745.2,3.42373733]],[[2746.1,0.015],[2746.5,8.961],[2746.6,3.64088],[2746.7,0.55],[2747.0,7.06407733]]]
["bitfinex","ETHUSD",1740096385031,[[2745.9,3.64177],[2745.7,3.64198],[2745.6,0.262],[2745.5,3.64224],[2745.4,0.7762]],[[2746.4,0.015],[2746.5,8.961],[2746.6,3.64088],[2746.7,0.55],[2747.0,7.06407733]]]
["bitfinex","ETHUSD",1740096385248,[[2746.1,3.6414],[2745.6,3.90414],[2745.5,3.42373733],[2745.4,0.7762],[2745.3,8.96256]],[[2746.3,0.8976],[2746.6,3.64088],[2746.9,5.32],[2747.0,3.69073991],[2747.5,5.42929524]]]
["bitfinex","ETHUSD",1740096385563,[[2746.2,3.64132],[2746.1,3.6414],[2746.0,0.8241],[2745.7,3.64199],[2745.6,0.262]],[[2746.5,0.0075],[2746.7,3.64076],[2746.8,0.7284872],[2746.9,8.96048],[2747.0,3.42373733]]]
["bitfinex","ETHUSD",1740096386055,[[2746.2,3.64132],[2746.1,3.6414],[2746.0,0.8241],[2745.7,3.64199],[2745.6,0.262]],[[2746.5,0.0075],[2746.7,3.64076],[2746.9,8.96048],[2747.0,3.42373733],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096386259,[[2746.0,0.8241],[2745.8,3.42373733],[2745.7,3.64199],[2745.6,0.262],[2745.3,11.96256]],[[2746.9,5.32],[2747.1,3.64028],[2747.3,3.42373733],[2747.5,1.31442878],[2747.9,8.38]]]
["bitfinex","ETHUSD",1740096386425,[[2746.5,3.64088],[2746.1,3.64152],[2746.0,0.8241],[2745.9,5.32],[2745.8,3.42373733]],[[2746.8,0.0075],[2747.1,3.64028],[2747.2,5.32],[2747.3,6.42373733],[2747.5,0.76567741]]]
["bitfinex","ETHUSD",1740096386626,[[2746.5,3.64088],[2746.1,3.64152],[2746.0,0.8241],[2745.9,5.32],[2745.8,3.42373733]],[[2746.8,0.0075],[2747.2,5.32],[2747.3,6.42373733]]]
["bitfinex","ETHUSD",1740096386627,[[2746.5,3.64088],[2746.1,3.64152],[2746.0,0.8241],[2745.9,5.32],[2745.8,3.42373733]],[[2746.8,0.0075],[2747.0,0.0075],[2747.2,8.96011],[2747.3,7.06371733],[2747.7,3.63943]]]
["bitfinex","ETHUSD",1740096386833,[[2746.6,3.64079],[2746.5,3.64088],[2746.1,7.06525733],[2746.0,0.8241],[2745.9,5.32]],[[2746.8,0.0075],[2747.0,0.0075],[2747.2,8.96011],[2747.3,3.63998],[2747.5,0.7392796]]]
["bitfinex","ETHUSD",1740096387034,[[2746.6,3.64079],[2746.5,3.64088],[2746.1,7.06525733],[2746.0,0.8241],[2745.9,5.32]],[[2747.0,0.0075],[2747.1,3.64771],[2747.2,5.32],[2747.3,3.63998],[2747.4,3.0]]]
["bitfinex","ETHUSD",1740096387621,[[2746.6,3.64084],[2746.5,3.64088],[2746.1,7.06525733],[2746.0,0.8241],[2745.9,5.32]],[[2746.9,0.0075],[2747.0,0.905021],[2747.1,3.64021],[2747.2,5.32],[2747.3,3.64002]]]
["bitfinex","ETHUSD",1740096388565,[[2747.3,3.63981],[2746.7,3.42373733],[2746.6,3.64086],[2746.4,0.262],[2746.2,5.58995591]],[[2747.8,5.32],[2748.4,3.42373733],[2748.5,3.63837],[2748.9,3.72373733],[2749.1,14.01]]]
["bitfinex","ETHUSD",1740096388766,[[2747.1,0.7986],[2747.0,3.42373733],[2746.8,8.96052],[2746.6,12.52086],[2746.5,3.0]],[[2748.3,5.32],[2748.5,3.63841],[2748.6,3.42373733],[2749.1,0.2],[2749.3,8.281]]]
["bitfinex","ETHUSD",1740096388915,[[2747.8,3.6392],[2747.6,3.63949],[2747.3,7.06362733],[2747.2,0.262],[2747.1,6.1186]],[[2748.4,3.63856],[2748.6,8.74373733],[2748.7,5.60850131],[2748.8,0.71988244],[2749.0,3.63771]]]
["bitfinex","ETHUSD",1740096389263,[[2747.6,3.63948],[2747.3,3.42373733],[2747.2,0.262],[2747.1,6.1186],[2745.3,35.0]],[[2748.3,0.363856],[2748.4,3.63849],[2748.6,12.38207733],[2748.7,4.97036131],[2748.8,0.71988244]]]
["bitfinex","ETHUSD",1740096389462,[[2747.6,3.63943],[2747.4,3.63974],[2747.3,3.42373733],[2747.2,0.262],[2747.1,6.1186]],[[2748.2,3.65375],[2748.3,0.363856],[2748.4,3.63849],[2748.6,8.74373733],[2748.7,4.97036131]]]
["bitfinex","ETHUSD",1740096389759,[[2747.3,3.63993],[2747.2,3.90204],[2747.1,6.1186],[2746.8,3.42373733],[2746.7,3.64068]],[[2747.9,0.0075],[2748.0,3.63903],[2748.2,3.64625],[2748.3,3.78759333],[2748.4,0.55]]]
["bitfinex","ETHUSD",1740096389964,[[2747.1,6.1186],[2746.8,3.42373733]],[[2747.9,0.0075],[2748.0,3.63903],[2748.3,3.78759333],[2748.4,0.55]]]
["bitfinex","ETHUSD",1740096389965,[[2747.1,8.96019],[2747.0,3.64027],[2746.9,0.263],[2746.8,0.8281],[2746.5,7.06471733]],[[2747.7,0.015],[2747.8,3.63936],[2747.9,0.015],[2748.0,3.42373733],[2748.3,7.552516]]]
["bitfinex","ETHUSD",1740096390261,[[2747.1,3.64019],[2747.0,3.64027],[2746.9,0.263],[2746.8,0.8281],[2746.7,5.32]],[[2747.7,0.015],[2747.8,3.63936],[2748.0,7.06280733],[2748.2,5.32],[2748.3,7.552516]]]
["bitfinex","ETHUSD",1740096390461,[[2747.2,3.64005],[2746.9,0.263],[2746.8,4.25183733],[2746.7,5.32],[2746.6,12.52081]],[[2747.7,0.015],[2748.0,3.63907],[2748.2,8.9588],[2748.3,7.33759333],[2748.5,3.63836]]]
["bitfinex","ETHUSD",1740096390637,[[2747.9,3.63913],[2747.4,3.42373733],[2747.3,4.46799],[2746.9,0.263],[2746.8,3.64049]],[[2748.2,5.32],[2748.7,1.97036131],[2748.8,0.71988244],[2749.2,0.3],[2750.0,17.43373733]]]
["bitfinex","ETHUSD",1740096390843,[[2747.9,3.63913],[2747.7,3.63936],[2747.4,3.42373733],[2747.3,4.46799],[2747.0,5.32]],[[2748.1,0.0075],[2748.5,3.63843],[2748.6,3.63829],[2748.7,7.29036131],[2749.1,3.63762]]]
["bitfinex","ETHUSD",1740096391167,[[2747.6,3.63941],[2747.5,3.6396],[2747.3,0.8281],[2747.1,3.42373733],[2747.0,5.32]],[[2748.1,0.0075],[2748.4,3.6385],[2748.6,3.42373733],[2748.7,11.47729268],[2749.0,0.27580787]]]
["bitfinex","ETHUSD",1740096391371,[[2747.6,3.63941],[2747.5,3.6396],[2747.3,0.8281],[2747.1,3.42373733],[2747.0,8.96027]],[[2748.1,0.0075],[2748.2,3.63882],[2748.4,3.6385],[2748.6,3.42373733],[2748.7,14.65958077]]]
["bitfinex","ETHUSD",1740096391672,[[2747.5,3.6396],[2747.3,0.8281],[2747.1,3.42373733],[2747.0,8.96027],[2744.8,1.87024034]],[[2748.1,0.0075],[2748.2,3.63882],[2748.6,3.42373733],[2748.7,14.65958077],[2749.2,4.49250482]]]
["bitfinex","ETHUSD",1740096391963,[[2747.3,3.63988],[2747.1,3.64015],[2747.0,5.32],[2746.9,1.0725],[2746.8,3.42373733]],[[2747.9,0.015],[2748.0,3.63909],[2748.1,0.364632],[2748.3,3.97373733],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096392171,[[2747.3,3.63984],[2747.1,3.64013],[2746.9,1.0725],[2746.8,8.74373733],[2746.0,0.55]],[[2747.9,0.015],[2748.0,3.63909],[2748.2,5.32],[2748.3,3.97373733],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096392417,[[2747.3,3.63984],[2747.1,3.64013],[2746.9,1.0725],[2746.8,8.74373733],[2746.0,0.55]],[[2747.9,3.65416],[2748.0,3.63909],[2748.2,5.32],[2748.3,3.97373733],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096392418,[[2747.3,3.63984],[2747.1,3.64013],[2746.9,1.0725],[2746.8,8.74373733],[2746.0,0.55]],[[2747.9,3.65416],[2748.0,3.63909],[2748.2,5.32],[2748.3,3.97373733],[2748.5,6.63841]]]
["bitfinex","ETHUSD",1740096392576,[[2747.1,7.28024],[2746.9,1.0725],[2746.8,8.74373733],[2746.0,0.55],[2745.9,3.74172]],[[2747.7,0.015],[2747.8,3.63928],[2748.0,3.63909],[2748.2,5.32],[2748.3,3.97373733]]]
["bitfinex","ETHUSD",1740096392785,[[2747.3,3.63991],[2747.1,3.64011],[2746.9,1.0725],[2746.8,8.74373733],[2746.0,0.55]],[[2747.7,0.015],[2747.9,3.63922],[2748.0,3.63909],[2748.2,5.32],[2748.3,3.97373733]]]
["bitfinex","ETHUSD",1740096392936,[[2747.3,3.63991],[2747.1,3.64011],[2746.9,1.0725],[2746.8,8.74373733],[2746.0,0.55]],[[2747.7,0.015],[2748.0,3.63909],[2748.2,5.32],[2748.3,3.97373733],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096393142,[[2747.1,3.64008],[2746.9,4.7129],[2746.8,8.74373733],[2746.0,0.55],[2744.5,1.83489937]],[[2747.7,0.015],[2747.8,3.63927],[2748.2,5.32],[2748.3,3.97373733],[2748.7,6.33954077]]]
["bitfinex","ETHUSD",1740096393368,[[2747.1,3.64008],[2746.9,4.7129],[2746.8,8.74373733],[2746.0,0.55],[2744.5,1.83489937]],[[2747.7,0.380427],[2747.8,3.63927],[2748.2,5.32],[2748.3,3.97373733],[2748.7,6.33954077]]]
["bitfinex","ETHUSD",1740096393688,[[2747.1,3.64008],[2746.9,4.7129],[2746.8,8.74373733],[2746.0,0.55]],[[2747.7,0.380427],[2747.8,3.63927],[2748.2,5.32],[2748.3,3.97373733],[2748.7,6.33954077]]]
["bitfinex","ETHUSD",1740096393689,[[2747.2,3.63998],[2747.1,3.64008],[2746.9,1.0725],[2746.8,8.74373733],[2746.0,0.55]],[[2747.7,0.015],[2747.8,3.63927],[2748.0,3.63906],[2748.2,5.32],[2748.3,3.97373733]]]
["bitfinex","ETHUSD",1740096393843,[[2747.3,3.63983],[2746.9,1.0725],[2746.8,12.38428733],[2746.4,4.37536204],[2746.1,0.2]],[[2747.7,0.015],[2747.9,3.6392],[2748.0,3.63906],[2748.2,5.32],[2748.3,3.97373733]]]
["bitfinex","ETHUSD",1740096394185,[[2747.3,3.63983],[2747.1,3.64014],[2746.9,1.0725],[2746.8,12.38428733],[2746.4,4.37536204]],[[2747.7,0.015],[2747.8,3.63929],[2748.0,3.63906],[2748.2,5.32],[2748.3,3.97373733]]]
["bitfinex","ETHUSD",1740096394395,[[2747.3,3.63983],[2747.1,3.64014],[2746.9,1.0725],[2746.8,7.06428733],[2746.6,3.0]],[[2747.7,0.015],[2748.0,3.63906],[2748.3,3.97373733],[2748.9,7.06159733],[2751.6,0.3651]]]
["bitfinex","ETHUSD",1740096394558,[[2747.3,3.63983],[2746.9,1.0725],[2746.8,3.42373733],[2746.6,3.0],[2746.1,0.2]],[[2747.7,0.015],[2748.0,3.63906],[2748.3,3.97373733],[2748.7,2.70140077],[2748.9,3.63786]]]
["bitfinex","ETHUSD",1740096394759,[[2747.4,3.6397],[2747.3,3.63983],[2746.9,4.71292],[2746.8,3.42373733],[2746.6,3.0]],[[2747.7,0.015],[2748.0,3.63906],[2748.2,3.63879],[2748.3,3.97373733],[2748.6,3.90123]]]
["bitfinex","ETHUSD",1740096395191,[[2747.5,3.63964],[2747.3,3.63983],[2746.9,4.71292],[2746.8,3.42373733],[2746.6,6.6408]],[[2747.7,0.015],[2748.1,3.63897],[2748.2,3.63879],[2748.3,3.97373733],[2748.6,3.90123]]]
["bitfinex","ETHUSD",1740096395492,[[2747.7,3.6394],[2747.4,0.7525],[2747.1,3.42373733],[2746.9,0.263],[2746.7,7.06437733]],[[2748.3,3.64613],[2748.4,3.6385],[2748.6,3.42373733],[2748.7,1.97036131],[2748.8,3.90098]]]
["bitfinex","ETHUSD",1740096395659,[[2747.7,7.27872],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733],[2746.9,3.90341]],[[2748.2,0.0075],[2748.3,3.64613],[2748.4,3.6385],[2748.6,3.42373733],[2748.7,1.97036131]]]
["bitfinex","ETHUSD",1740096395839,[[2747.7,3.63932],[2747.5,3.63962],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733]],[[2748.1,0.0075],[2748.2,3.64628],[2748.4,3.63855],[2748.6,3.42373733],[2748.7,8.60847131]]]
["bitfinex","ETHUSD",1740096396246,[[2747.8,3.63927],[2747.7,3.63932],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733]],[[2748.3,3.65362],[2748.4,3.63855],[2748.6,3.97373733],[2748.7,8.60847131],[2750.4,3.9832248]]]
["bitfinex","ETHUSD",1740096396455,[[2747.7,3.63932],[2747.5,3.6396],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733]],[[2748.3,3.65362],[2748.4,3.63855],[2748.6,3.97373733],[2748.7,8.60847131],[2749.0,0.54875137]]]
["bitfinex","ETHUSD",1740096396758,[[2747.7,3.63932],[2747.5,3.6396],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733]],[[2748.1,0.0075],[2748.2,3.63875],[2748.3,0.015],[2748.4,3.63855],[2748.6,3.97373733]]]
["bitfinex","ETHUSD",1740096396959,[[2747.7,3.63932],[2747.5,3.6396],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733]],[[2748.1,0.0075],[2748.2,3.63875],[2748.3,0.0075],[2748.4,3.63855],[2748.6,3.97373733]]]
["bitfinex","ETHUSD",1740096397173,[[2747.8,3.63923],[2747.7,3.63932],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733]],[[2748.1,0.0075],[2748.3,0.0075],[2748.4,7.27715],[2748.6,3.97373733],[2748.7,4.97036131]]]
["bitfinex","ETHUSD",1740096397390,[[2747.7,3.63932],[2747.5,3.63958],[2747.4,0.7525],[2747.2,3.64003],[2747.1,3.42373733]],[[2748.1,0.0075],[2748.3,3.64614],[2748.5,3.0],[2748.6,3.97373733],[2748.7,4.97036131]]]
["bitfinex","ETHUSD",1740096397693,[[2747.8,3.6392],[2747.5,3.63958],[2747.4,0.7525],[2747.3,3.6399],[2747.1,3.42373733]],[[2748.1,0.0075],[2748.3,3.64614],[2748.5,6.63836],[2748.6,3.97373733],[2748.7,1.97036131]]]
["bitfinex","ETHUSD",1740096397893,[[2747.5,3.63958],[2747.4,0.7525],[2747.1,3.42373733],[2746.9,0.263],[2744.3,1.87811851]],[[2748.1,0.0075],[2748.3,3.64614],[2748.5,6.63836],[2748.6,3.97373733],[2748.7,1.97036131]]]
["bitfinex","ETHUSD",1740096397894,[[2747.5,3.63958],[2747.4,0.7525],[2747.1,3.42373733],[2746.9,0.263],[2744.3,1.87811851]],[[2748.1,0.0075],[2748.3,3.64614],[2748.5,3.0],[2748.6,3.97373733],[2748.7,1.97036131]]]
["bitfinex","ETHUSD",1740096398098,[[2747.5,3.63958],[2747.4,0.7525],[2747.3,3.63988],[2747.1,3.64015],[2746.9,0.263]],[[2748.0,0.0075],[2748.1,7.28539],[2748.5,3.0],[2748.6,7.61200733],[2748.7,1.97036131]]]
["bitfinex","ETHUSD",1740096398248,[[2747.5,7.27916],[2747.4,0.7525],[2747.1,3.64015],[2747.0,0.27425025],[2746.9,0.263]],[[2748.0,0.0075],[2748.1,3.6464],[2748.3,3.63867],[2748.5,3.0],[2748.6,7.61200733]]]
["bitfinex","ETHUSD",1740096398446,[[2747.6,3.63951],[2747.5,3.63958],[2747.4,0.7525],[2747.1,3.64015],[2747.0,0.27425025]],[[2748.0,0.0075],[2748.1,3.6464],[2748.3,3.63867],[2748.5,3.0],[2748.6,7.61200733]]]
["bitfinex","ETHUSD",1740096399475,[[2747.5,7.27917],[2747.4,0.7525],[2747.1,3.64015],[2747.0,0.27425025],[2744.9,3.2030951]],[[2748.0,0.0075],[2748.1,3.6464],[2748.3,3.6387],[2748.5,3.0],[2748.6,7.61200733]]]
["bitfinex","ETHUSD",1740096399792,[[2747.5,7.27917],[2747.4,0.7525],[2747.1,3.64015],[2747.0,3.69798758],[2746.7,4.37780429]],[[2748.0,0.0075],[2748.1,3.6464],[2748.5,3.0],[2748.6,7.61200733],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740096399966,[[2747.5,3.63958],[2747.4,0.7525],[2747.1,3.64015],[2747.0,3.69798758],[2746.7,4.37780429]],[[2748.0,0.0075],[2748.1,3.6464],[2748.5,3.0],[2748.6,7.61200733],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740096400295,[[2747.6,3.63953],[2747.5,3.63958],[2747.4,0.7525],[2747.1,3.64015],[2747.0,3.69798758]],[[2748.0,0.0075],[2748.1,3.6464],[2748.3,3.63865],[2748.5,3.0],[2748.6,7.61200733]]]
["bitfinex","ETHUSD",1740096400693,[[2747.5,3.63958],[2747.4,0.7525],[2747.0,3.69798758],[2745.1,1.87238503],[2587.8,0.00505051]],[[2748.1,0.0075],[2748.2,0.0075],[2748.3,3.63865],[2748.5,3.0],[2748.6,3.97373733]]]
["bitfinex","ETHUSD",1740096400865,[[2747.6,3.63946],[2747.5,3.63958],[2747.4,0.7525],[2747.2,3.64002],[2747.0,3.69798758]],[[2748.1,0.0075],[2748.2,0.0075],[2748.3,3.63865],[2748.5,3.0],[2748.6,3.97373733]]]
["bitfinex","ETHUSD",1740096401196,[[2747.6,3.63946],[2747.4,0.7525],[2747.0,3.69798758],[2587.8,0.00505051],[2587.5,1.0]],[[2748.0,0.015],[2748.1,3.63895],[2748.2,0.0075],[2748.4,0.0075],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096401363,[[2747.6,3.63946],[2747.4,4.39227],[2747.1,3.64016],[2747.0,3.69798758],[2742.8,0.58259038]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63865],[2748.5,3.0],[2750.6,1.80685895]]]
["bitfinex","ETHUSD",1740096401552,[[2747.6,3.63946],[2747.4,4.39227],[2747.1,3.64016],[2747.0,3.69798758],[2745.0,2.44858102]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63865],[2748.5,3.0],[2750.6,1.80685895]]]
["bitfinex","ETHUSD",1740096401894,[[2747.6,3.63946],[2747.4,4.39227],[2747.1,3.64016],[2747.0,3.69798758],[2745.0,2.44858102]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63866],[2748.5,3.0],[2750.7,1.83886542]]]
["bitfinex","ETHUSD",1740096402065,[[2747.6,3.63946],[2747.4,4.39227],[2747.1,3.64016],[2747.0,3.69798758],[2745.0,2.44858102]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63866],[2748.5,3.0],[2750.5,2.91552055]]]
["bitfinex","ETHUSD",1740096402261,[[2747.6,3.63946],[2747.4,0.7525],[2747.1,3.64016],[2747.0,3.69798758],[2746.3,0.48145289]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63866],[2748.5,3.0],[2750.5,1.093554]]]
["bitfinex","ETHUSD",1740096402483,[[2747.6,3.63946],[2747.4,4.3922],[2747.1,3.64016],[2747.0,3.69798758],[2746.3,0.68145289]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63866],[2748.5,3.0],[2750.5,1.093554]]]
["bitfinex","ETHUSD",1740096402799,[[2747.6,3.63946],[2747.4,4.39223],[2747.1,3.64016],[2747.0,3.69798758],[2746.3,0.68145289]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63866],[2748.5,3.0],[2750.5,1.093554]]]
["bitfinex","ETHUSD",1740096403092,[[2747.6,3.63946],[2747.4,4.39223],[2747.1,3.64016],[2747.0,9.01798758],[2746.3,0.68145289]],[[2748.0,0.015],[2748.1,3.63895],[2748.3,3.63869],[2748.5,8.32],[2750.5,2.91552055]]]
["bitfinex","ETHUSD",1740096403466,[[2747.4,3.63973],[2747.2,0.7696],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2748.0,0.015],[2748.1,3.63895],[2748.5,8.32],[2750.5,2.91552055]]]
["bitfinex","ETHUSD",1740096403467,[[2747.4,3.63973],[2747.2,0.7696],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63895],[2748.4,3.63851],[2748.5,8.32]]]
["bitfinex","ETHUSD",1740096403679,[[2747.4,3.63973],[2747.2,4.40959],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63895],[2748.4,3.63851],[2748.5,8.32]]]
["bitfinex","ETHUSD",1740096404398,[[2747.4,3.63973],[2747.2,4.40959],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63897],[2748.4,3.63851],[2748.5,8.32]]]
["bitfinex","ETHUSD",1740096404696,[[2747.4,3.63973],[2747.2,4.40959],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.9,3.63917],[2748.0,0.380395],[2748.4,3.63851],[2748.5,8.32],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740096404864,[[2747.4,3.63973],[2747.2,0.7696],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.4,3.63851],[2748.5,8.32]]]
["bitfinex","ETHUSD",1740096405071,[[2747.4,3.63972],[2747.2,4.40956],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.4,3.63851],[2748.5,8.32]]]
["bitfinex","ETHUSD",1740096405897,[[2747.4,3.63972],[2747.2,4.40956],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1740096406267,[[2747.4,3.63972],[2747.2,0.7696],[2747.0,9.01798758],[2746.9,3.90344],[2746.7,0.73716429]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1740096406480,[[2747.5,3.63961],[2747.4,3.63971],[2747.2,0.7696],[2747.0,12.65830758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1740096406956,[[2747.5,3.63961],[2747.3,3.63992],[2747.2,0.7696],[2747.0,12.65830758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1740096407599,[[2747.4,3.63979],[2747.3,3.63992],[2747.2,0.7696],[2747.0,12.65830758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.2784],[2748.0,0.380395],[2748.4,3.63851],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740096408201,[[2747.4,3.63979],[2747.3,3.63992],[2747.2,0.7696],[2747.0,12.65830758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1740096408405,[[2747.4,3.63979],[2747.3,3.63992],[2747.2,0.7696],[2747.0,12.65830758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.2784],[2748.0,0.380395],[2748.4,3.63851],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740096408900,[[2747.4,3.63979],[2747.3,3.63992],[2747.2,0.7696],[2747.1,5.32],[2747.0,7.33830758]],[[2747.8,0.07855671],[2747.9,7.2784],[2748.0,0.380395],[2748.4,8.92851],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096409103,[[2747.4,3.63979],[2747.3,3.63992],[2747.2,0.7696],[2747.1,5.32],[2747.0,7.33830758]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.4,8.92851],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096409461,[[2747.4,3.63979],[2747.3,3.63992],[2747.2,0.7696],[2747.1,5.32],[2747.0,7.33830758]],[[2747.8,0.07855671],[2747.9,7.2784],[2748.0,0.380395],[2748.4,8.92851],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740096409660,[[2747.4,3.63979],[2747.2,4.40964],[2747.1,5.32],[2747.0,3.69798758],[2746.9,3.90346]],[[2747.8,3.71787671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2748.4,5.29]]]
["bitfinex","ETHUSD",1740096409905,[[2747.4,3.63979],[2747.2,4.40964],[2747.1,5.32],[2747.0,3.69798758],[2746.9,3.90346]],[[2747.8,3.71782671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2748.4,5.29]]]
["bitfinex","ETHUSD",1740096410259,[[2747.3,3.63985],[2747.2,4.40964],[2747.1,5.32],[2747.0,3.69798758],[2746.9,3.90346]],[[2747.8,3.71782671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2748.4,5.29]]]
["bitfinex","ETHUSD",1740096410904,[[2747.4,3.6398],[2747.2,4.40964],[2747.1,5.32],[2747.0,3.69798758],[2746.9,3.90346]],[[2747.8,3.71782671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2748.4,5.29]]]
["bitfinex","ETHUSD",1740096411806,[[2747.4,3.6398],[2747.2,4.40956],[2747.1,5.32],[2747.0,3.69798758],[2746.9,3.90346]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2748.4,5.29]]]
["bitfinex","ETHUSD",1740096412319,[[2747.4,3.6398],[2747.2,4.40956],[2747.1,5.32],[2747.0,3.69798758],[2746.9,3.90346]],[[2747.8,0.07855671],[2747.9,7.27841],[2748.0,0.380395],[2748.3,3.63868],[2748.4,5.29]]]
["bitfinex","ETHUSD",1740096412630,[[2747.4,3.6398],[2747.2,4.40957],[2747.1,5.32],[2747.0,3.69798758],[2746.9,3.90346]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63897],[2748.3,3.63868]]]
["bitfinex","ETHUSD",1740096412781,[[2747.4,3.63971],[2747.2,0.7696],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63897],[2748.3,3.63868]]]
["bitfinex","ETHUSD",1740096412979,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096413281,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.27843],[2748.0,0.380395],[2748.3,3.63868],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096413482,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096413682,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.27838],[2748.0,0.380395],[2748.3,3.63868],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096413882,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.27838],[2748.0,0.380395],[2748.3,3.63868],[2748.9,4.16177616]]]
["bitfinex","ETHUSD",1740096414114,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.1,3.63898],[2748.3,3.63868]]]
["bitfinex","ETHUSD",1740096414296,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.27841],[2748.0,0.380395],[2748.3,3.63868],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740096414594,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.27841],[2748.0,0.380395],[2748.3,3.63868],[2748.9,0.73803883]]]
["bitfinex","ETHUSD",1740096414795,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,7.27841],[2748.0,0.380395],[2748.3,3.63868],[2748.9,4.16177616]]]
["bitfinex","ETHUSD",1740096414992,[[2747.4,3.63971],[2747.2,4.40955],[2747.1,5.32],[2747.0,7.33831758],[2746.9,0.263]],[[2747.8,0.07855671],[2747.9,3.63917],[2748.0,0.380395],[2748.3,3.63868],[2748.9,4.16177616]]]
["bitfinex","ETHUSD",1740096415199,[[2747.1,5.32],[2747.0,3.64025],[2746.9,0.7952],[2746.7,12.27373733],[2746.6,3.0]],[[2747.8,0.07855671],[2748.0,0.380395],[2748.3,3.63868],[2748.9,4.16177616]]]
["bitfinex","ETHUSD",1740096415200,[[2747.1,5.32],[2747.0,3.64025],[2746.9,0.7952],[2746.7,12.27373733],[2746.6,3.0]],[[2747.7,0.015],[2747.8,0.48836888],[2748.0,0.015],[2748.2,3.0],[2748.3,3.42373733]]]
["bitfinex","ETHUSD",1740096415382,[[2747.1,8.96018],[2747.0,3.64025],[2746.9,1.0572],[2746.7,12.27373733],[2746.6,6.6408]],[[2747.5,3.63967],[2747.6,3.71846924],[2747.7,0.015],[2748.0,7.06276733],[2748.4,11.92851]]]
["bitfinex","ETHUSD",1740096415597,[[2747.1,5.32],[2746.8,3.64053],[2746.7,9.6452],[2746.6,3.64075],[2746.4,7.06477733]],[[2747.3,3.64002],[2747.4,0.07871476],[2747.7,0.015],[2747.8,3.63928],[2748.0,7.06276733]]]
["bitfinex","ETHUSD",1740096415905,[[2746.8,3.64053],[2746.7,0.7952],[2746.6,3.90275],[2746.4,3.42373733],[2746.3,5.32]],[[2747.2,3.7187196],[2747.3,3.64002],[2747.6,0.015],[2747.7,3.63944],[2747.9,5.29]]]
["bitfinex","ETHUSD",1740096416506,[[2746.6,3.64075],[2746.4,7.32676733],[2746.3,5.32],[2745.5,3.64228],[2744.1,26.8]],[[2747.1,3.6402],[2747.2,0.0786296],[2747.3,3.64002],[2747.6,3.65456],[2747.7,3.42373733]]]
["bitfinex","ETHUSD",1740096416675,[[2746.6,3.64075],[2746.5,0.8178],[2746.4,3.90302],[2746.3,5.32],[2746.1,15.91521733]],[[2747.1,3.71882177],[2747.5,3.63969],[2747.6,0.015],[2747.7,3.42373733]]]
["bitfinex","ETHUSD",1740096416676,[[2746.6,3.64075],[2746.5,0.8178],[2746.4,3.90302],[2746.3,5.32],[2746.1,15.91521733]],[[2747.1,3.71882177],[2747.5,3.63969],[2747.6,0.015],[2747.7,3.42373733],[2747.8,0.55]]]
["bitfinex","ETHUSD",1740096417128,[[2746.5,3.64097],[2746.4,3.90302],[2746.3,6.0716],[2746.1,15.91521733]],[[2747.1,3.71882177],[2747.5,3.63969],[2747.7,3.42373733],[2747.8,0.55]]]
["bitfinex","ETHUSD",1740096417129,[[2746.5,3.64097],[2746.4,3.90302],[2746.3,6.0716],[2746.1,12.27373733],[2745.6,0.17934123]],[[2746.9,3.64048],[2747.0,0.015],[2747.1,4.09070395],[2747.5,3.63969],[2747.7,3.42373733]]]
["bitfinex","ETHUSD",1740096417292,[[2746.5,3.64097],[2746.4,0.262],[2746.3,6.0716],[2746.1,3.42373733],[2746.0,4.36685906]],[[2746.9,3.64048],[2747.0,0.015],[2747.1,4.09070395],[2747.4,5.29],[2747.5,3.63969]]]
["bitfinex","ETHUSD",1740096417623,[[2746.4,3.64112],[2746.3,5.32],[2746.2,3.64139],[2746.1,3.42373733],[2745.8,3.64185]],[[2746.8,0.0784482],[2746.9,3.49088],[2747.0,0.015],[2747.4,8.92982],[2748.1,0.82147367]]]
["bitfinex","ETHUSD",1740096417827,[[2746.3,3.64117],[2746.2,3.64139],[2746.1,0.7516],[2745.9,5.32],[2745.8,3.64185]],[[2746.7,0.0075],[2746.8,3.7191382],[2747.0,0.0075],[2747.3,3.63997],[2747.4,5.84]]]
["bitfinex","ETHUSD",1740096417981,[[2746.3,3.64117],[2746.2,3.64139],[2746.1,0.7516],[2746.0,0.262],[2745.9,5.32]],[[2746.7,0.08575003],[2746.8,3.64069],[2747.0,3.64791],[2747.3,3.63997],[2747.4,5.84]]]
["bitfinex","ETHUSD",1740096418181,[[2746.4,3.64109],[2746.2,3.64139],[2746.1,0.7516],[2746.0,0.262],[2745.9,12.38547733]],[[2746.7,0.08575003],[2747.0,3.64791],[2747.3,3.63997],[2747.4,9.26373733],[2749.2,0.17995836]]]
["bitfinex","ETHUSD",1740096418923,[[2746.6,3.64086],[2746.5,3.64099],[2746.4,0.728248],[2746.3,7.06495733],[2746.1,0.7516]],[[2746.7,0.07825003],[2747.0,0.0075],[2747.4,12.56979],[2747.7,0.71815051],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096419239,[[2746.6,4.45446],[2746.4,0.728248],[2746.3,7.06495733],[2746.2,3.643],[2745.9,5.58676504]],[[2747.4,8.93739],[2747.8,7.06304733],[2747.9,0.98984244],[2748.1,0.2727223]]]
["bitfinex","ETHUSD",1740096419240,[[2746.6,4.45446],[2746.4,0.728248],[2746.3,7.06495733],[2746.2,3.643],[2745.9,5.58676504]],[[2747.4,8.93739],[2747.8,7.06304733],[2747.9,0.98984244],[2748.1,0.2727223],[2748.2,3.63878]]]
["bitfinex","ETHUSD",1740096419444,[[2746.7,3.64066],[2746.6,0.8136],[2746.4,4.369278],[2746.3,3.42373733],[2746.1,3.64146]],[[2747.1,0.0075],[2747.2,7.28023],[2747.4,5.305],[2747.7,3.63946],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096419640,[[2746.7,3.64066],[2746.6,0.8136],[2746.4,4.369278],[2746.3,3.42373733],[2746.1,3.64146]],[[2747.1,0.0075],[2747.2,3.64008],[2747.4,5.2975],[2747.7,3.63946],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096419845,[[2746.7,3.64066],[2746.6,0.8136],[2746.5,3.64099],[2746.4,0.728248],[2746.3,3.42373733]],[[2747.1,0.0075],[2747.2,3.64008],[2747.4,8.93737],[2747.7,3.63946],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096420453,[[2746.7,3.64066],[2746.6,0.8136],[2746.4,4.369328],[2746.3,3.42373733],[2746.0,3.90362]],[[2747.2,0.0075],[2747.3,0.0075],[2747.4,5.29],[2747.6,6.63963],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096420603,[[2746.7,4.086086],[2746.6,0.8136],[2746.4,4.369328],[2746.3,3.42373733],[2746.0,3.90362]],[[2747.2,0.0075],[2747.3,0.0075],[2747.4,8.9298],[2747.6,6.63963],[2747.8,3.42373733]]]
["bitfinex","ETHUSD",1740096420803,[[2746.7,4.086086],[2746.6,0.8136],[2746.4,4.369328],[2746.3,3.42373733],[2746.0,3.90362]],[[2747.1,0.07747545],[2747.2,0.0075],[2747.3,0.0075],[2747.4,8.9298],[2747.6,6.63963]]]
["bitfinex","ETHUSD",1740096421041,[[2747.0,3.64033],[2746.9,3.64046],[2746.7,0.445426],[2746.6,4.23733733],[2746.5,3.64097]],[[2747.1,0.07747545],[2747.6,3.64713],[2747.9,4.91703244],[2748.0,5.29],[2748.1,3.69645963]]]
["bitfinex","ETHUSD",1740096421347,[[2747.0,3.64033],[2746.9,3.64046],[2746.7,0.445426],[2746.6,4.23733733],[2746.5,3.64097]],[[2747.4,0.015],[2747.5,3.63967],[2747.6,3.63963],[2747.8,3.0],[2747.9,4.18919]]]
["bitfinex","ETHUSD",1740096421646,[[2747.0,3.64029],[2746.7,0.445426],[2746.6,4.23733733],[2745.7,8.95],[2741.4,3.75148553]],[[2747.3,0.07488106],[2747.4,0.015],[2747.6,3.63963],[2747.9,3.55],[2748.0,8.92903]]]
["bitfinex","ETHUSD",1740096421948,[[2747.1,3.64013],[2747.0,4.47016],[2746.7,0.445426],[2746.6,7.06455733],[2746.1,8.85]],[[2747.3,0.07488106],[2747.4,0.015],[2747.6,3.63963],[2747.8,3.63936],[2747.9,0.55]]]
["bitfinex","ETHUSD",1740096422151,[[2747.1,3.64013],[2747.0,4.47016],[2746.7,0.445426],[2746.6,7.06455733],[2746.1,8.85]],[[2747.3,0.07488106],[2747.4,0.015],[2747.6,3.63961],[2747.8,3.6393],[2747.9,0.55]]]
["bitfinex","ETHUSD",1740096422654,[[2747.2,3.64006],[2747.1,4.451159],[2747.0,0.8299],[2746.9,7.06417733],[2746.8,0.263]],[[2747.3,0.07488106],[2747.9,3.64664],[2748.0,8.92905],[2748.3,3.63867],[2748.4,3.68673733]]]
["bitfinex","ETHUSD",1740096422948,[[2747.3,3.63985],[2747.2,3.64006],[2747.1,0.811029],[2747.0,0.8299],[2746.9,7.06417733]],[[2747.8,0.015],[2747.9,3.63914],[2748.0,8.92905],[2748.2,3.0],[2748.3,3.63867]]]
["bitfinex","ETHUSD",1740096423449,[[2747.3,3.63985],[2747.2,3.64006],[2747.1,0.811029],[2747.0,0.8299],[2746.9,7.06417733]],[[2747.8,3.65433],[2747.9,3.63914],[2748.0,5.29],[2748.2,3.0],[2748.3,4.18867]]]
["bitfinex","ETHUSD",1740096423857,[[2747.1,4.451209],[2747.0,0.8299],[2746.9,3.42373733],[2746.8,4.61845992],[2746.4,9.689278]],[[2747.8,3.64685],[2747.9,3.63914],[2748.0,5.29],[2748.2,3.0],[2748.3,4.18864]]]
["bitfinex","ETHUSD",1740096424451,[[2747.5,4.44276],[2747.1,0.811029],[2746.9,3.42373733],[2746.8,0.97795992],[2746.6,3.64079]],[[2747.9,0.0075],[2748.0,5.29],[2748.1,3.63894],[2748.3,3.63868],[2748.4,3.42373733]]]
["bitfinex","ETHUSD",1740096424748,[[2747.7,3.54103539],[2747.6,3.63948],[2747.5,1.247476],[2747.2,7.06376733],[2747.1,0.811029]],[[2747.9,0.0075],[2748.3,8.92869]]]
["bitfinex","ETHUSD",1740096424749,[[2747.7,3.54103539],[2747.6,3.63948],[2747.5,1.247476],[2747.2,7.06376733],[2747.1,0.811029]],[[2747.9,0.0075],[2748.3,8.92869],[2748.5,0.55],[2748.7,9.03221864],[2748.9,4.18665137]]]
["bitfinex","ETHUSD",1740096424931,[[2747.7,3.54103539],[2747.5,4.887126],[2747.2,7.06376733],[2747.1,0.811029],[2745.0,0.57007532]],[[2747.9,0.0075],[2748.2,3.63883],[2748.3,8.92869],[2748.5,0.55],[2748.7,9.03221864]]]
["bitfinex","ETHUSD",1740096425244,[[2747.7,3.54103539],[2747.5,4.887126],[2747.2,7.06376733],[2747.1,0.811029],[2745.9,0.74821793]],[[2747.9,0.0075],[2748.1,0.0075],[2748.2,3.63883],[2748.3,8.92869],[2748.5,0.55]]]
["bitfinex","ETHUSD",1740096425450,[[2747.8,3.63918],[2747.7,3.54103539],[2747.5,1.247476],[2747.3,3.63984],[2747.2,7.06376733]],[[2748.1,0.0075],[2748.3,3.63869],[2748.5,4.1884],[2748.6,5.29],[2748.7,8.39409864]]]
["bitfinex","ETHUSD",1740096425617,[[2747.5,1.247476],[2747.2,3.42373733],[2746.8,7.61852992],[2746.6,3.91862786],[2746.4,3.65]],[[2748.1,0.0075],[2748.4,0.0075],[2748.6,5.29],[2748.7,9.76830612],[2748.8,3.0]]]
["bitfinex","ETHUSD",1740096425802,[[2747.7,3.63929],[2747.5,0.8032],[2747.2,7.06375733],[2746.8,7.61852992],[2746.6,3.91862786]],[[2748.1,0.015],[2748.2,3.63875],[2748.5,3.63846],[2748.6,5.29],[2748.7,9.76830612]]]
["bitfinex","ETHUSD",1740096426218,[[2747.8,3.63917],[2747.7,3.63929],[2747.5,0.8032],[2747.3,3.63984],[2747.2,7.06375733]],[[2748.4,0.0075],[2748.5,3.63846],[2748.6,5.29],[2748.7,5.39409864],[2748.9,3.91391655]]]
["bitfinex","ETHUSD",1740096426421,[[2747.8,3.63917],[2747.7,3.63929],[2747.5,0.8032],[2747.3,8.95984],[2747.2,7.06375733]],[[2748.4,0.0075],[2748.5,3.63846],[2748.6,5.29],[2748.7,5.39409864],[2748.9,3.91391655]]]
["bitfinex","ETHUSD",1740096426638,[[2747.5,0.8032],[2747.3,5.32],[2747.2,7.06375733],[2746.3,0.0075],[2746.2,0.0075]],[[2748.7,8.39409864],[2748.8,5.84],[2748.9,3.63788],[2749.3,8.9470785],[2749.5,1.12511646]]]
["bitfinex","ETHUSD",1740096426857,[[2747.9,3.63907],[2747.5,7.86656733],[2747.3,5.32],[2747.2,3.64002],[2746.3,0.0075]],[[2748.4,0.0075],[2748.6,3.63834],[2748.7,1.97036131],[2748.8,5.29],[2748.9,3.63788]]]
["bitfinex","ETHUSD",1740096427010,[[2747.9,3.63907],[2747.7,3.63937],[2747.5,7.86656733],[2747.3,5.32],[2747.2,3.64002]],[[2748.3,0.0075],[2748.4,3.646],[2748.6,3.63834],[2748.7,1.97036131],[2748.8,5.29]]]
["bitfinex","ETHUSD",1740096427209,[[2747.9,3.63907],[2747.7,3.63937],[2747.5,4.22693733],[2747.3,8.95989],[2747.2,3.64002]],[[2748.3,0.0075],[2748.4,3.646],[2748.6,3.63834],[2748.7,1.97036131],[2748.8,5.29]]]
["bitfinex","ETHUSD",1740096427210,[[2747.9,3.63907],[2747.7,3.63937],[2747.5,4.22693733],[2747.3,8.95989],[2747.2,3.64002]],[[2748.3,0.0075],[2748.4,3.646],[2748.6,3.63831],[2748.7,1.97036131],[2748.8,5.29]]]
["bitfinex","ETHUSD",1740096427457,[[2747.9,3.63907],[2747.7,3.63937],[2747.5,4.22693733],[2747.4,3.63978],[2747.3,5.32]],[[2748.3,0.0075],[2748.4,3.646],[2748.7,1.97036131],[2748.8,5.29],[2749.4,0.73409727]]]
["bitfinex","ETHUSD",1740096427750,[[2747.7,3.63937],[2747.5,4.22693733],[2747.4,3.63978],[2747.3,5.32]],[[2748.3,0.0075],[2748.4,3.646],[2748.7,1.97036131],[2748.8,5.29],[2749.4,0.73409727]]]
["bitfinex","ETHUSD",1740096427751,[[2747.7,3.63937],[2747.5,4.22693733],[2747.3,5.32],[2711.9,53.4682313],[2591.3,4.96212121]],[[2748.3,0.0075],[2748.4,3.646],[2748.7,1.97036131],[2748.8,5.29],[2749.4,0.73409727]]]
["bitfinex","ETHUSD",1740096427937,[[2747.7,3.63937],[2747.5,4.44277],[2747.3,5.32],[2747.2,7.06375733],[2747.1,1.53502705]],[[2748.2,0.015],[2748.3,0.36535],[2748.6,0.015],[2748.7,5.39409864],[2748.8,5.29]]]
["bitfinex","ETHUSD",1740096428130,[[2747.5,3.63957],[2747.4,0.263],[2747.3,8.95984],[2747.2,3.42373733],[2747.1,0.811029]],[[2748.0,3.63901],[2748.2,3.64632],[2748.5,4.18838],[2748.7,5.39409864],[2748.8,5.29]]]
["bitfinex","ETHUSD",1740096428327,[[2747.7,3.63936],[2747.4,0.263],[2747.3,6.1166],[2747.2,3.42373733],[2747.1,0.811029]],[[2748.1,0.015],[2748.2,3.63882],[2748.5,0.55],[2748.7,9.03221864],[2748.8,8.29]]]
["bitfinex","ETHUSD",1740096428543,[[2747.8,3.6392],[2747.7,3.63936],[2747.4,0.263],[2747.3,6.1166],[2747.2,7.06377733]],[[2748.1,0.015],[2748.4,7.27707],[2748.5,0.55],[2748.7,5.39409864],[2748.8,8.29]]]
["bitfinex","ETHUSD",1740096428852,[[2747.8,3.6392],[2747.7,3.63936],[2747.4,0.263],[2747.3,9.75647],[2747.2,3.42373733]],[[2748.1,0.0075],[2748.2,0.0075],[2748.3,3.63863],[2748.4,3.6385],[2748.5,0.55]]]
["bitfinex","ETHUSD",1740096429024,[[2747.7,3.63936],[2747.4,0.263],[2747.3,9.75647],[2747.2,3.42373733],[2747.0,0.71527974]],[[2748.1,0.0075],[2748.2,3.64631],[2748.3,0.0075],[2748.4,3.6385],[2748.5,0.55]]]
["bitfinex","ETHUSD",1740096429223,[[2747.7,3.63936],[2747.4,0.263],[2747.3,9.75647],[2747.2,3.42373733],[2747.0,0.71527974]],[[2748.1,0.0075],[2748.2,0.0075],[2748.3,3.63865],[2748.4,3.6385],[2748.5,0.55]]]
["bitfinex","ETHUSD",1740096429422,[[2747.7,3.63936],[2747.4,0.263],[2747.3,9.75647],[2747.2,3.42373733],[2747.0,4.35558974]],[[2748.1,0.0075],[2748.2,3.64625],[2748.4,3.6385],[2748.5,0.55],[2750.7,1.83886542]]]
["bitfinex","ETHUSD",1740096429655,[[2747.8,3.63924],[2747.7,3.63932],[2747.4,0.263],[2747.3,9.75647],[2747.2,3.42373733]],[[2748.1,0.0075],[2748.2,3.64625],[2748.4,3.6385],[2748.5,0.55],[2750.6,1.80685895]]]
["bitfinex","ETHUSD",1740096429850,[[2747.7,3.63932],[2747.4,0.263],[2747.3,9.75647],[2747.2,3.42373733]],[[2748.1,0.0075],[2748.2,3.64625],[2748.4,3.6385],[2748.5,0.55],[2750.6,1.80685895]]]
["bitfinex","ETHUSD",1740096429851,[[2747.4,0.263],[2747.3,6.1166],[2747.2,3.42373733],[2746.7,0.545426],[2582.5,5.09297521]],[[2748.4,3.6385],[2748.7,5.39409864],[2749.0,0.72356072],[2749.3,8.444],[2750.9,1.83500581]]]
["bitfinex","ETHUSD",1740096430018,[[2747.9,3.63912],[2747.8,0.8249],[2747.7,3.63935],[2747.5,4.06169733],[2747.4,3.90278]],[[2748.4,7.2771],[2748.6,0.0075],[2748.7,1.97036131],[2748.9,3.63788],[2749.0,4.14729805]]]
["bitfinex","ETHUSD",1740096430759,[[2747.8,0.8249],[2747.7,3.6393],[2747.5,4.06169733],[2747.4,3.90278],[2745.6,0.81174896]],[[2748.3,3.64619],[2748.4,3.6385],[2748.6,0.0075],[2748.7,1.97036131],[2748.8,11.92797]]]
["bitfinex","ETHUSD",1740096430915,[[2747.8,4.46414],[2747.7,3.6393],[2747.5,4.06169733],[2747.4,3.90278],[2745.6,0.81174896]],[[2748.3,3.64619],[2748.4,3.6385],[2748.6,0.0075],[2748.7,1.97036131],[2748.8,11.92797]]]
["bitfinex","ETHUSD",1740096431115,[[2747.8,4.46414],[2747.7,3.6393],[2747.5,4.06169733],[2747.4,3.90278],[2745.6,0.81174896]],[[2748.3,3.37425973],[2748.4,3.6385],[2748.6,0.015],[2748.7,1.97036131],[2748.8,11.92797]]]
["bitfinex","ETHUSD",1740096431861,[[2747.7,3.6393],[2747.6,0.8249],[2747.5,4.06169733],[2747.4,0.263],[2747.2,3.64004]],[[2748.2,3.63878],[2748.3,3.37425973],[2748.6,0.015],[2748.7,5.60847131],[2748.8,8.29]]]
["bitfinex","ETHUSD",1740096432173,[[2747.7,3.63934],[2747.6,0.8249],[2747.5,0.63796],[2747.4,0.263],[2747.2,7.06376733]],[[2748.2,3.63877],[2748.3,3.6387],[2748.6,3.65323],[2748.7,5.39409864],[2748.8,8.29]]]
["bitfinex","ETHUSD",1740096432321,[[2747.7,3.63934],[2747.6,4.4643],[2747.5,0.63796],[2747.4,0.263],[2747.2,7.06376733]],[[2748.2,3.63877],[2748.3,3.6387],[2748.6,3.65323],[2748.7,5.39409864],[2748.8,8.29]]]
["bitfinex","ETHUSD",1740096432963,[[2747.6,4.4643],[2747.5,0.63796],[2747.4,3.90276],[2747.2,3.42373733],[2746.9,8.85]],[[2748.2,3.63877],[2748.6,3.65323],[2748.7,5.39409864],[2748.8,8.29],[2750.5,2.91552055]]]
["bitfinex","ETHUSD",1740096433128,[[2747.6,4.4643],[2747.4,3.90276],[2747.2,3.42373733],[2747.1,4.451199],[2746.9,8.85]],[[2748.1,3.63899],[2748.2,3.63877],[2748.6,3.65323],[2748.7,5.39409864],[2748.8,8.29]]]
["bitfinex","ETHUSD",1740096433470,[[2747.4,3.90276],[2747.2,3.42373733],[2747.1,4.451199],[2746.9,8.85]],[[2748.6,3.65323],[2748.7,5.39409864],[2748.8,8.29]]]
["bitfinex","ETHUSD",1740096433471,[[2747.5,3.63966],[2747.4,0.263],[2747.3,6.1488],[2747.2,7.06369733],[2747.1,0.811029]],[[2748.0,3.63901],[2748.4,3.63851],[2748.6,0.015],[2748.7,5.39409864],[2748.8,11.92798]]]
["bitfinex","ETHUSD",1740096433981,[[2747.5,3.63966],[2747.4,0.263],[2747.3,9.78872],[2747.2,3.42373733],[2747.1,0.811029]],[[2747.9,3.63918],[2748.0,3.63901],[2748.4,3.63851],[2748.6,0.015],[2748.7,5.39409864]]]
["bitfinex","ETHUSD",1740096434155,[[2747.5,3.63966],[2747.4,0.263],[2747.3,9.78872],[2747.2,3.42373733],[2747.1,0.811029]],[[2747.9,3.63918],[2748.0,3.63901],[2748.4,3.63851],[2748.5,5.29],[2748.6,0.015]]]
["bitfinex","ETHUSD",1740096435088,[[2747.5,3.63966],[2747.4,0.263],[2747.3,9.78872],[2747.1,0.811029],[2746.9,15.91412733]],[[2747.9,3.63918],[2748.0,3.63901],[2748.4,3.63851],[2748.5,5.29],[2748.6,0.015]]]
["bitfinex","ETHUSD",1740096435290,[[2747.3,9.78872],[2747.1,4.451129],[2747.0,0.263],[2746.9,15.91412733],[2746.7,0.445426]],[[2747.8,0.015],[2747.9,3.63918],[2748.3,3.63865],[2748.4,7.06224733],[2748.5,5.29]]]
["bitfinex","ETHUSD",1740096435449,[[2747.3,13.42858],[2747.1,0.811029],[2747.0,0.263],[2746.9,15.91412733],[2746.7,0.445426]],[[2747.8,3.65433],[2747.9,3.63918],[2748.3,3.63865],[2748.4,3.42373733],[2748.5,5.29]]]
["bitfinex","ETHUSD",1740096435790,[[2747.3,9.78866],[2747.1,4.451169],[2747.0,0.263],[2746.9,15.91412733],[2746.7,0.445426]],[[2747.8,3.65433],[2747.9,3.63918],[2748.3,3.63865],[2748.4,3.42373733],[2748.5,5.29]]]
["bitfinex","ETHUSD",1740096435996,[[2747.3,9.78866],[2747.1,4.451169],[2747.0,0.263],[2746.9,15.91412733],[2746.7,0.445426]],[[2747.7,0.07628107],[2747.8,3.65433],[2747.9,3.63918],[2748.3,3.63865],[2748.4,3.42373733]]]
["bitfinex","ETHUSD",1740096436487,[[2747.3,9.78866],[2747.1,4.451169],[2747.0,0.263],[2746.9,12.27373733],[2746.7,0.445426]],[[2747.6,0.07627022],[2747.7,3.63943],[2747.8,0.015],[2747.9,3.63918],[2748.2,3.63878]]]
["bitfinex","ETHUSD",1740096436688,[[2747.3,9.78866],[2747.1,4.451169],[2747.0,0.263],[2746.9,12.27373733],[2746.8,3.64056]],[[2747.6,0.07627022],[2747.7,3.63943],[2747.8,0.015],[2747.9,3.63918],[2748.2,3.63878]]]
["bitfinex","ETHUSD",1740096436869,[[2747.3,8.95986],[2747.1,5.254769],[2747.0,0.263],[2746.9,12.27373733],[2746.8,3.64056]],[[2747.6,0.07627022],[2747.7,3.63943],[2747.8,0.015],[2747.9,3.63918],[2748.2,3.63878]]]
["bitfinex","ETHUSD",1740096437191,[[2747.3,5.32],[2747.1,4.44379],[2746.9,12.49036],[2746.7,0.445426],[2746.6,7.34238519]],[[2747.6,3.71588022],[2747.7,3.63943],[2747.8,0.015],[2748.1,7.06262733],[2748.4,6.6385]]]
["bitfinex","ETHUSD",1740096437542,[[2747.3,5.32],[2747.1,4.44379],[2746.9,12.49036],[2746.7,0.445426],[2746.6,7.34238519]],[[2747.6,3.71588022],[2747.8,0.015],[2748.1,7.06262733],[2748.4,6.6385]]]
["bitfinex","ETHUSD",1740096437543,[[2747.3,5.32],[2747.1,3.64019],[2746.9,13.52736],[2746.7,0.445426],[2746.6,7.06451733]],[[2747.6,4.08890024],[2747.8,3.65437],[2748.0,3.63904],[2748.1,3.42373733],[2748.4,7.38307309]]]
["bitfinex","ETHUSD",1740096437695,[[2747.3,5.32],[2747.1,7.28032],[2746.9,9.887],[2746.7,0.445426],[2746.6,7.06451733]],[[2747.6,3.71583022],[2747.8,3.65437],[2748.0,3.63904],[2748.1,3.42373733],[2748.4,7.38307309]]]
["bitfinex","ETHUSD",1740096437895,[[2747.0,3.64031],[2746.9,4.41438],[2746.7,6.028426],[2746.6,3.42373733],[2746.5,4.38459579]],[[2747.6,3.71583022],[2747.8,3.65437],[2748.0,3.63904],[2748.4,7.38307309]]]
["bitfinex","ETHUSD",1740096437896,[[2747.0,3.64031],[2746.9,4.41438],[2746.7,6.028426],[2746.6,3.42373733],[2746.5,4.38459579]],[[2747.5,3.6397],[2747.6,3.71583022],[2747.8,0.015],[2748.0,8.92904],[2748.2,0.55]]]
["bitfinex","ETHUSD",1740096438074,[[2747.0,3.64031],[2746.9,4.41438],[2746.7,6.028426],[2746.6,3.42373733],[2746.5,4.38459579]],[[2747.5,3.71558728],[2747.6,3.63956],[2747.8,0.015],[2748.0,8.92904],[2748.1,3.42373733]]]
["bitfinex","ETHUSD",1740096438279,[[2747.1,3.64013],[2746.9,4.41436],[2746.7,6.028426],[2746.6,7.06457733],[2746.5,0.74362579]],[[2747.5,0.07588728],[2747.6,3.63956],[2747.8,3.65436],[2748.0,8.92904],[2748.1,3.42373733]]]
["bitfinex","ETHUSD",1740096438798,[[2746.9,8.05469],[2746.7,6.028426],[2746.6,7.06457733],[2746.5,0.74362579],[2744.4,1.87629034]],[[2747.5,3.71561728],[2747.6,3.63956],[2747.8,0.015],[2748.0,8.92904],[2748.1,3.42373733]]]
["bitfinex","ETHUSD",1740096439102,[[2747.0,3.64028],[2746.9,4.41433],[2746.7,6.028426],[2746.6,7.06457733],[2746.5,0.74362579]],[[2747.5,3.71561728],[2747.6,3.63956],[2747.8,0.015],[2748.0,8.92904],[2748.1,3.42373733]]]
["bitfinex","ETHUSD",1740096439300,[[2746.9,4.41433],[2746.7,6.028426],[2746.6,3.42373733],[2746.4,3.64107],[2745.9,0.26676504]],[[2747.4,3.63982],[2747.5,0.07588728],[2747.6,3.63956],[2747.8,0.015],[2747.9,3.63916]]]
["bitfinex","ETHUSD",1740096439456,[[2746.8,3.64051],[2746.7,4.086066],[2746.6,4.19223733],[2746.5,5.32],[2746.4,3.64107]],[[2747.3,3.6475],[2747.4,0.08312932],[2747.5,3.63977],[2747.8,3.65428],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096439657,[[2746.8,3.64051],[2746.7,4.086066],[2746.6,4.45523733],[2746.5,5.32],[2746.4,3.64107]],[[2747.3,3.72311846],[2747.4,0.0075],[2747.8,3.63928],[2747.9,3.0],[2748.4,0.74457309]]]
["bitfinex","ETHUSD",1740096439998,[[2746.7,4.086066],[2746.6,4.45523733],[2746.5,5.32],[2746.4,3.64107],[2746.3,0.72249385]],[[2747.3,3.72311846],[2747.4,0.0075],[2747.5,3.63977],[2747.8,3.63928],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096440298,[[2746.8,3.64059],[2746.7,4.086066],[2746.6,4.45523733],[2746.5,5.32],[2746.4,3.64107]],[[2747.3,3.72311846],[2747.4,0.0075],[2747.5,3.63977],[2747.8,3.63928],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096440651,[[2746.8,3.64059],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,5.32],[2746.4,3.64107]],[[2747.3,0.08311846],[2747.4,0.0075],[2747.5,3.63977],[2747.8,3.63928],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096440879,[[2747.0,3.64031],[2746.8,3.64059],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96097]],[[2747.3,0.08311846],[2747.4,3.64731],[2747.9,3.0],[2748.6,4.18706137],[2749.9,1.88301661]]]
["bitfinex","ETHUSD",1740096441084,[[2746.8,3.64059],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,5.32],[2746.1,3.64141]],[[2747.3,0.08311846],[2747.4,3.64731],[2747.9,6.63915],[2748.6,4.18706137],[2749.9,1.88301661]]]
["bitfinex","ETHUSD",1740096441401,[[2746.9,3.64046],[2746.8,4.49464533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,5.32]],[[2747.3,0.08311846],[2747.4,3.64731],[2747.6,3.63962],[2747.9,6.63915],[2748.6,4.18706137]]]
["bitfinex","ETHUSD",1740096441553,[[2746.9,3.64046],[2746.8,4.49464533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,5.32]],[[2747.3,0.08311846],[2747.4,3.64731],[2747.9,6.63915],[2748.6,4.18706137],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096441753,[[2746.9,3.64046],[2746.8,4.49464533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,5.32]],[[2747.3,0.08311846],[2747.4,3.64731],[2747.6,3.63963],[2747.9,6.63915],[2748.6,4.18706137]]]
["bitfinex","ETHUSD",1740096442403,[[2746.9,3.64046],[2746.8,0.85412533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,5.32]],[[2747.3,0.08311846],[2747.4,3.64731],[2747.8,3.63928],[2747.9,3.0],[2748.1,7.06263733]]]
["bitfinex","ETHUSD",1740096442547,[[2747.0,3.64026],[2746.8,4.49463533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095]],[[2747.3,0.08311846],[2747.9,3.0],[2748.1,7.06263733]]]
["bitfinex","ETHUSD",1740096442548,[[2747.0,3.64026],[2746.8,4.49463533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095]],[[2747.3,0.07561846],[2747.5,3.63976],[2747.6,0.0075],[2747.9,6.63916],[2748.1,3.42373733]]]
["bitfinex","ETHUSD",1740096442748,[[2747.0,3.64026],[2746.8,4.49463533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095]],[[2747.3,0.07561846],[2747.5,3.63975],[2747.6,0.0075],[2747.7,3.6395],[2747.9,6.63916]]]
["bitfinex","ETHUSD",1740096442994,[[2746.8,4.49461533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095],[2745.9,3.90845504]],[[2747.5,3.63972],[2747.6,3.65462],[2747.9,3.0],[2748.0,8.92906],[2748.4,4.38307309]]]
["bitfinex","ETHUSD",1740096443156,[[2747.0,3.64032],[2746.8,4.49461533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095]],[[2747.2,0.07560761],[2747.5,3.63972],[2747.6,3.64712],[2747.9,3.0],[2748.0,8.92906]]]
["bitfinex","ETHUSD",1740096443358,[[2747.0,3.64032],[2746.8,4.49461533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095]],[[2747.4,0.0075],[2747.5,3.63972],[2747.6,3.64712],[2747.9,3.0],[2748.0,8.92906]]]
["bitfinex","ETHUSD",1740096443676,[[2747.0,3.64032],[2746.8,4.49461533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095]],[[2747.4,0.0075],[2747.5,3.63972],[2747.6,3.64712],[2747.9,3.0],[2748.0,9.19599182]]]
["bitfinex","ETHUSD",1740096443864,[[2747.0,3.64032],[2746.8,0.85412533],[2746.7,0.445426],[2746.6,4.45523733],[2746.5,8.96095]],[[2747.3,0.07561846],[2747.6,3.64712],[2747.8,0.0075],[2747.9,3.0],[2748.0,8.92906]]]
["bitfinex","ETHUSD",1740096444067,[[2747.0,3.64032],[2746.8,4.49465533],[2746.7,0.445426],[2746.6,8.09606733],[2746.5,5.32]],[[2747.5,3.63972],[2747.6,3.64712],[2747.8,0.0075],[2747.9,3.0],[2748.0,8.92906]]]
["bitfinex","ETHUSD",1740096444266,[[2747.0,3.64032],[2746.8,4.49465533],[2746.7,0.445426],[2746.6,8.09606733],[2746.5,5.32]],[[2747.2,0.07560761],[2747.5,3.63972],[2747.6,3.64712],[2747.8,0.0075],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096444588,[[2747.0,3.64032],[2746.8,4.49465533],[2746.7,0.445426],[2746.6,8.09606733],[2746.5,5.32]],[[2747.5,3.63972],[2747.6,3.64712],[2747.8,0.0075],[2747.9,3.0],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740096444894,[[2747.0,3.64025],[2746.8,0.85412533],[2746.7,0.445426],[2746.6,8.09606733],[2746.5,5.32]],[[2747.5,3.63972],[2747.6,3.64712],[2747.8,0.0075],[2747.9,3.0],[2748.6,4.38705137]]]
["bitfinex","ETHUSD",1740096445190,[[2747.0,4.46375],[2746.8,4.49464533],[2746.7,0.445426],[2746.6,7.32756733],[2746.5,5.32]],[[2747.4,0.07562932],[2747.5,3.63972],[2747.6,3.64712],[2747.8,0.0075],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096445393,[[2747.0,0.8235],[2746.9,3.64039],[2746.8,4.49463533],[2746.7,0.445426],[2746.6,3.68673733]],[[2747.4,3.71552932],[2747.5,3.63972],[2747.6,0.0075],[2747.8,3.64678],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096445563,[[2747.0,0.8235],[2746.9,3.64039],[2746.8,3.64051],[2746.7,0.445426],[2746.6,3.68673733]],[[2747.4,3.71552932],[2747.5,3.63972],[2747.6,0.0075],[2747.8,3.64678],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096445889,[[2747.0,3.64024],[2746.7,1.221326],[2746.6,3.68673733],[2745.4,0.0075],[2744.3,1.87811851]],[[2747.4,0.07562932],[2747.6,0.0075],[2747.8,0.0075],[2747.9,3.0],[2748.0,8.92901]]]
["bitfinex","ETHUSD",1740096446080,[[2747.0,3.64024],[2746.8,3.64059],[2746.7,1.221326],[2746.6,3.68673733],[2746.4,3.64105]],[[2747.4,3.63983],[2747.5,3.63979],[2747.6,0.0075],[2747.8,0.0075],[2747.9,6.63918]]]
["bitfinex","ETHUSD",1740096446402,[[2747.0,3.64024],[2746.8,3.64052],[2746.7,1.221326],[2746.6,3.68673733],[2746.5,8.96092]],[[2747.3,0.07561846],[2747.5,3.63979],[2747.6,0.0075],[2747.7,3.63948],[2747.8,0.0075]]]
["bitfinex","ETHUSD",1740096446703,[[2747.0,3.64024],[2746.8,3.64052],[2746.7,1.221326],[2746.6,3.68673733],[2746.5,8.96092]],[[2747.4,3.6398],[2747.5,3.63979],[2747.6,0.0075],[2747.8,0.0075],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740096446997,[[2746.9,3.64046],[2746.8,3.64052],[2746.7,1.221326],[2746.6,3.68673733],[2746.5,8.96092]],[[2747.2,0.07560761],[2747.4,3.6398],[2747.5,3.63979],[2747.6,0.0075],[2747.8,0.0075]]]
["bitfinex","ETHUSD",1740096447327,[[2746.8,3.64052],[2746.7,1.221326],[2746.6,0.263],[2746.5,5.32],[2746.3,7.78742118]],[[2747.1,0.07559675],[2747.3,3.63993],[2747.6,0.0075],[2747.8,3.64679],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096447452,[[2746.7,0.7759],[2746.6,3.64077],[2746.5,5.32],[2746.4,3.64101],[2746.3,4.14623118]],[[2747.1,3.71582675],[2747.2,3.64008],[2747.6,3.64709],[2747.8,3.43123733],[2747.9,3.0]]]
["bitfinex","ETHUSD",1740096447653,[[2746.6,3.64077],[2746.5,6.1135],[2746.4,3.90302],[2746.3,3.42373733],[2745.4,0.0075]],[[2747.1,3.71582675],[2747.2,3.64008],[2747.4,0.0075],[2747.6,3.64709],[2747.8,3.97373733]]]
["bitfinex","ETHUSD",1740096448019,[[2746.5,9.75448],[2746.4,3.64102],[2746.3,3.42373733],[2745.9,0.26676504],[2745.6,3.6421]],[[2747.0,3.64044],[2747.4,0.0075],[2747.5,3.6472],[2747.6,3.64709],[2747.8,3.97373733]]]
["bitfinex","ETHUSD",1740096448220,[[2746.5,3.64098],[2746.4,3.64102],[2746.3,0.8266],[2746.2,5.32],[2746.1,4.61768631]],[[2747.0,7.2809],[2747.3,0.0075],[2747.4,3.63981],[2747.5,8.72123733],[2747.6,3.63959]]]
["bitfinex","ETHUSD",1740096448522,[[2746.5,3.64098],[2746.4,3.64102],[2746.3,0.8266],[2746.2,5.32],[2746.1,4.61768631]],[[2746.9,0.072671],[2747.0,3.64044],[2747.2,3.64018],[2747.3,0.0075],[2747.4,3.63981]]]
["bitfinex","ETHUSD",1740096448958,[[2746.5,3.64098],[2746.4,3.64102],[2746.3,0.8266],[2746.2,5.32],[2746.1,4.61768631]],[[2746.9,0.072671],[2747.0,3.64042],[2747.3,0.0075],[2747.4,3.63981],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096449150,[[2746.5,3.64098],[2746.3,0.8266],[2746.2,8.96129],[2746.1,0.97622631],[2745.9,3.90848504]],[[2746.9,3.713141],[2747.0,3.64042],[2747.3,0.0075],[2747.4,3.63981],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096449367,[[2746.5,3.64098],[2746.3,0.8266],[2746.2,8.96129],[2746.1,0.97622631],[2745.9,3.90848504]],[[2746.9,3.713141],[2747.0,3.64042],[2747.3,0.0075],[2747.4,3.63981],[2747.7,1.2970437]]]
["bitfinex","ETHUSD",1740096449578,[[2746.3,4.46779],[2746.2,8.96129],[2746.1,0.71322631],[2745.9,3.64172],[2744.8,12.913184]],[[2746.8,3.64061],[2746.9,0.072671],[2747.1,0.0075],[2747.3,3.64745],[2747.7,1.2970437]]]
["bitfinex","ETHUSD",1740096449779,[[2746.3,3.64119],[2746.2,8.96129],[2746.1,1.53982631],[2745.9,3.64172],[2745.7,8.85]],[[2746.8,7.28129],[2746.9,0.072671],[2747.1,0.0075],[2747.3,3.64745],[2747.5,11.71373733]]]
["bitfinex","ETHUSD",1740096449980,[[2746.3,3.64119],[2746.2,8.96129],[2746.1,1.80282631],[2745.9,3.64172],[2745.7,8.85]],[[2746.7,0.07217616],[2746.8,3.64061],[2747.0,3.64042],[2747.1,0.0075],[2747.3,3.64745]]]
["bitfinex","ETHUSD",1740096450179,[[2746.3,3.64119],[2746.2,5.32],[2746.1,1.0896],[2746.0,7.06528733],[2745.7,12.49198]],[[2746.7,0.07217616],[2746.8,7.28133],[2747.1,0.0075],[2747.3,3.64745],[2753.1,0.1492248]]]
["bitfinex","ETHUSD",1740096450383,[[2746.3,3.64119],[2746.2,5.32],[2746.1,4.7311],[2746.0,3.42373733],[2745.7,12.49198]],[[2746.8,7.28129],[2747.1,0.0075],[2747.3,3.64745],[2748.0,4.48776137],[2753.1,0.1492248]]]
["bitfinex","ETHUSD",1740096450597,[[2746.3,3.64119],[2746.2,5.32],[2746.1,4.7311],[2746.0,3.42373733],[2745.7,12.49198]],[[2746.6,0.07216529],[2746.8,7.28129],[2747.1,0.0075],[2747.3,3.64745],[2748.0,4.48776137]]]
["bitfinex","ETHUSD",1740096450797,[[2746.3,3.64119],[2746.2,5.32],[2746.1,4.7311],[2746.0,3.42373733],[2745.8,3.6419]],[[2746.7,0.07217616],[2746.8,3.64061],[2747.1,0.0075],[2747.3,3.64745],[2748.0,4.48776137]]]
["bitfinex","ETHUSD",1740096451109,[[2746.3,3.64119],[2746.2,5.32],[2746.1,4.7311],[2746.0,3.42373733],[2745.8,3.6419]],[[2746.8,3.64061],[2747.0,3.6404],[2747.1,0.0075],[2747.3,3.64745],[2748.0,4.48776137]]]
["bitfinex","ETHUSD",1740096451397,[[2746.3,3.64119],[2746.2,5.32],[2746.1,4.7311],[2746.0,3.42373733],[2745.8,3.6419]],[[2746.6,0.07216529],[2746.8,3.64061],[2747.0,3.6404],[2747.1,0.0075],[2747.3,3.64745]]]
["bitfinex","ETHUSD",1740096451568,[[2746.3,3.64119],[2746.2,5.32],[2746.1,4.7311],[2746.0,4.15088416],[2745.8,3.6419]],[[2746.7,0.07217616],[2746.8,3.64061],[2747.0,3.6404],[2747.1,0.0075],[2747.3,3.64745]]]
["bitfinex","ETHUSD",1740096451768,[[2746.4,3.64113],[2746.3,3.64119],[2746.2,5.32],[2746.1,1.0896],[2746.0,4.15088416]],[[2746.5,0.07215443],[2747.0,3.6404],[2747.1,0.0075],[2747.3,0.0075],[2748.0,3.83901]]]
["bitfinex","ETHUSD",1740096451967,[[2746.3,3.64116],[2746.2,5.32],[2746.1,1.0896],[2746.0,4.15088416],[2745.8,3.64187]],[[2746.9,0.015],[2747.0,3.6404],[2748.0,3.93901],[2748.6,2.63091503],[2749.2,1.83242933]]]
["bitfinex","ETHUSD",1740096452172,[[2746.3,3.64116],[2746.2,5.32],[2746.1,4.73103],[2746.0,4.15088416],[2745.8,3.64187]],[[2746.5,0.07215443],[2746.8,3.64061],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995]]]
["bitfinex","ETHUSD",1740096452370,[[2746.3,3.64116],[2746.2,5.32],[2746.1,1.0896],[2746.0,4.15088416],[2745.8,3.64187]],[[2746.8,3.64061],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096452644,[[2746.3,3.64116],[2746.2,5.32],[2746.1,4.73103],[2746.0,4.15088416],[2745.8,3.64187]],[[2746.4,0.07214357],[2746.8,3.64061],[2746.9,0.015],[2747.0,3.64043],[2747.3,3.63995]]]
["bitfinex","ETHUSD",1740096452759,[[2746.3,3.64116],[2746.2,5.32],[2746.1,4.73103],[2746.0,4.15088416],[2745.8,3.64187]],[[2746.8,3.64061],[2746.9,0.015],[2747.0,3.64043],[2747.3,3.63995],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096453085,[[2746.3,3.64116],[2746.2,5.32],[2746.1,4.73102],[2746.0,4.15088416],[2745.8,3.64187]],[[2746.7,0.07217616],[2746.8,3.64061],[2746.9,0.015],[2747.0,3.64043],[2747.3,3.63995]]]
["bitfinex","ETHUSD",1740096453288,[[2746.3,3.64116],[2746.2,5.32],[2746.1,4.73102],[2746.0,4.15088416],[2745.8,3.64187]],[[2746.8,3.64061],[2746.9,0.015],[2747.0,3.64043],[2747.3,3.63995],[2749.3,10.00439155]]]
["bitfinex","ETHUSD",1740096453486,[[2746.3,3.64116],[2746.1,4.73102],[2746.0,4.15088416],[2745.9,5.32],[2745.8,3.64187]],[[2746.6,0.07216529],[2746.8,3.64061],[2746.9,0.015],[2747.0,3.64043],[2747.3,3.63995]]]
["bitfinex","ETHUSD",1740096453796,[[2746.4,3.64103],[2746.3,3.64116],[2746.1,1.0896],[2746.0,4.15088416],[2745.9,8.96173]],[[2746.9,0.015],[2747.0,3.64043],[2747.3,3.63995],[2748.0,3.83901],[2749.3,10.00439155]]]
["bitfinex","ETHUSD",1740096453971,[[2746.4,3.64103],[2746.3,3.64116],[2746.1,1.0896],[2746.0,4.15088416],[2745.9,8.96173]],[[2746.5,0.07215443],[2746.9,3.65547],[2747.0,3.64043],[2747.3,3.63995],[2748.0,3.93901]]]
["bitfinex","ETHUSD",1740096454172,[[2746.4,3.64103],[2746.3,3.64116],[2746.1,1.0896],[2746.0,4.15088416],[2745.9,8.96173]],[[2746.9,3.65547],[2747.0,3.64043],[2747.3,3.63995],[2748.0,3.93901],[2783.0,0.61129886]]]
["bitfinex","ETHUSD",1740096454356,[[2746.3,3.64116],[2746.1,4.73104],[2746.0,4.15088416],[2745.9,8.96173],[2745.2,4.67402717]],[[2746.5,0.07215443],[2746.8,3.64067],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995]]]
["bitfinex","ETHUSD",1740096454554,[[2746.3,3.64116],[2746.1,4.73104],[2746.0,4.15088416],[2745.9,8.96173],[2745.2,4.67402717]],[[2746.8,3.64067],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995],[2749.2,1.83242933]]]
["bitfinex","ETHUSD",1740096454797,[[2746.3,3.64116],[2746.2,3.64138],[2746.1,1.0896],[2746.0,4.15088416],[2745.9,8.96173]],[[2746.4,0.07214357],[2746.8,3.64067],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995]]]
["bitfinex","ETHUSD",1740096455004,[[2746.3,3.64116],[2746.2,3.64138],[2746.1,1.0896],[2746.0,4.15088416],[2745.9,8.96173]],[[2746.8,3.64067],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995],[2767.5,53.56940204]]]
["bitfinex","ETHUSD",1740096455214,[[2746.3,3.64116],[2746.2,3.64138],[2746.1,1.0896],[2746.0,4.15088416],[2745.9,8.96173]],[[2746.4,0.07214357],[2746.8,3.64067],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995]]]
["bitfinex","ETHUSD",1740096455360,[[2746.3,3.64116],[2746.2,3.64138],[2746.1,1.0896],[2746.0,4.15088416],[2745.9,8.96173]],[[2746.8,3.64067],[2746.9,0.015],[2747.0,3.6404],[2747.3,3.63995],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096455561,[[2746.3,5.08495368],[2746.2,3.64138],[2746.1,0.263],[2746.0,7.79247416],[2745.9,5.32]],[[2746.4,0.07214357],[2746.9,3.64053],[2747.0,3.6404],[2747.3,0.0075],[2747.5,8.29]]]
["bitfinex","ETHUSD",1740096455761,[[2746.4,3.64105],[2746.3,1.44379368],[2746.1,0.263],[2746.0,7.79488416],[2745.9,5.32]],[[2746.9,3.64053],[2747.3,0.0075],[2747.5,8.29],[2747.8,3.42373733],[2749.2,1.83242933]]]
["bitfinex","ETHUSD",1740096456066,[[2746.4,7.28211],[2746.3,0.7889],[2746.1,0.263],[2746.0,4.15088416],[2745.9,8.96177]],[[2746.8,0.07184798],[2746.9,3.64053],[2747.1,3.64028],[2747.3,3.65497],[2747.5,8.29]]]
["bitfinex","ETHUSD",1740096456424,[[2746.4,7.28208],[2746.3,0.7889],[2746.1,0.263],[2746.0,4.15088416],[2745.9,8.96177]],[[2746.8,0.07184798],[2746.9,3.64053],[2747.1,3.64028],[2747.3,3.65497],[2747.5,8.29]]]
["bitfinex","ETHUSD",1740096456586,[[2746.4,3.64103],[2746.3,0.7889],[2746.2,3.64128],[2746.1,0.263],[2746.0,4.15088416]],[[2746.8,3.71246798],[2746.9,3.64053],[2747.3,3.65497],[2747.5,8.29],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740096457197,[[2746.4,3.64103],[2746.3,0.7889],[2746.2,3.64128],[2746.1,0.263],[2746.0,4.15088416]],[[2746.8,0.07184798],[2746.9,7.28111],[2747.3,3.65497],[2747.5,11.71373733],[2748.0,4.10101]]]
["bitfinex","ETHUSD",1740096457408,[[2746.4,3.64103],[2746.3,0.7889],[2746.2,3.64128],[2746.1,0.263],[2746.0,7.79250416]],[[2746.8,0.07184798],[2746.9,3.64053],[2747.1,3.6403],[2747.3,3.65497],[2747.5,11.71373733]]]
["bitfinex","ETHUSD",1740096457708,[[2746.4,7.28209],[2746.3,0.7889],[2746.1,0.263],[2746.0,7.79250416],[2710.1,53.21506413]],[[2746.8,0.07184798],[2746.9,3.64053],[2747.1,3.6403],[2747.3,3.65497],[2747.5,11.71373733]]]
["bitfinex","ETHUSD",1740096457909,[[2746.4,3.64103],[2746.3,0.7889],[2746.2,3.64129],[2746.1,0.263],[2746.0,7.79250416]],[[2746.8,0.07184798],[2746.9,3.64053],[2747.1,3.6403],[2747.3,3.65497],[2747.5,11.71373733]]]
["bitfinex","ETHUSD",1740096458905,[[2746.5,3.64093],[2746.4,3.64103],[2746.3,0.7889],[2746.1,0.263],[2746.0,7.79250416]],[[2746.8,0.07184798],[2747.0,3.64039],[2747.3,0.015],[2747.5,15.35347733],[2760.1,1.87566779]]]
["bitfinex","ETHUSD",1740096459107,[[2746.5,3.64093],[2746.3,0.7889],[2746.1,0.263],[2746.0,7.79250416],[2743.8,1.8790765]],[[2747.0,3.64039],[2747.3,0.015],[2747.5,11.71373733],[2760.1,1.87566779],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096459410,[[2746.5,3.64093],[2746.3,0.7889],[2746.2,5.32],[2746.1,0.263],[2746.0,7.79250416]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.3,0.015],[2747.5,11.71373733],[2760.1,1.87566779]]]
["bitfinex","ETHUSD",1740096459906,[[2746.5,3.64093],[2746.3,0.7889],[2746.2,5.32],[2746.1,0.263],[2746.0,7.79250416]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.3,0.015],[2747.5,11.71373733],[2748.4,0.92809519]]]
["bitfinex","ETHUSD",1740096460109,[[2746.3,0.7889],[2746.2,5.32],[2746.1,0.263],[2746.0,4.15088416],[2745.4,0.1]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64013],[2747.3,0.015],[2747.5,11.71373733]]]
["bitfinex","ETHUSD",1740096460341,[[2746.6,3.64086],[2746.4,0.61089],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64013],[2747.3,0.015],[2747.5,15.35342733]]]
["bitfinex","ETHUSD",1740096460503,[[2746.6,3.64086],[2746.4,0.61089],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64013],[2747.3,0.015],[2747.5,11.92969]]]
["bitfinex","ETHUSD",1740096460940,[[2746.6,3.64086],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64013],[2747.3,0.015],[2747.5,11.92969]]]
["bitfinex","ETHUSD",1740096461304,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,7.28084],[2747.3,0.015],[2747.5,11.92969],[2749.3,1.82339155]]]
["bitfinex","ETHUSD",1740096461627,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.3,0.015],[2747.5,11.92969],[2749.3,1.82339155]]]
["bitfinex","ETHUSD",1740096462039,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,3.71234884],[2747.0,3.64039],[2747.3,0.015],[2747.4,3.63985],[2747.5,8.29]]]
["bitfinex","ETHUSD",1740096462246,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64016],[2747.3,0.015],[2747.4,3.63985]]]
["bitfinex","ETHUSD",1740096462548,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,7.28081],[2747.3,0.015],[2747.4,3.63985],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096462964,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,7.28083],[2747.3,0.015],[2747.4,3.63985],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096463263,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.3,0.015],[2747.4,3.63985],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740096463468,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64017],[2747.3,0.015],[2747.4,3.63985]]]
["bitfinex","ETHUSD",1740096463623,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.3,0.015],[2747.4,3.63985],[2760.1,3.40372359]]]
["bitfinex","ETHUSD",1740096463819,[[2746.5,3.64098],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64018],[2747.3,0.015],[2747.4,3.63985]]]
["bitfinex","ETHUSD",1740096464759,[[2746.5,3.64093],[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64014],[2747.3,0.015],[2747.4,3.63985]]]
["bitfinex","ETHUSD",1740096465055,[[2746.4,4.25202],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045],[2587.8,0.00505051]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64014],[2747.3,0.015],[2747.4,3.63985]]]
["bitfinex","ETHUSD",1740096465373,[[2746.6,3.64084],[2746.4,4.25192],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64014],[2747.3,0.015],[2747.6,3.6396]]]
["bitfinex","ETHUSD",1740096465670,[[2746.6,3.64084],[2746.4,4.25192],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.2,3.64014],[2747.3,0.015],[2747.5,11.92967]]]
["bitfinex","ETHUSD",1740096466654,[[2746.5,3.64099],[2746.4,0.61089],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,3.71237884],[2747.0,3.64039],[2747.3,0.015],[2747.4,3.63982],[2747.5,8.29]]]
["bitfinex","ETHUSD",1740096466830,[[2746.5,3.64099],[2746.4,0.61089],[2746.3,0.7889],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,3.64039],[2747.3,0.015],[2747.4,3.63982],[2747.5,8.29]]]
["bitfinex","ETHUSD",1740096467165,[[2746.5,3.64099],[2746.4,0.61089],[2746.3,4.43007],[2746.2,5.32],[2746.1,3.9045]],[[2746.9,0.07185884],[2747.0,7.28084],[2747.3,0.015],[2747.4,3.63982],[2747.5,8.29]]]
["bitfinex","ETHUSD",1740096467382,[[2746.4,3.64111],[2746.1,0.262],[2746.0,3.42373733],[2745.9,3.64172],[2745.8,5.32]],[[2746.8,0.0075],[2746.9,0.80712872],[2747.3,3.65494],[2747.5,11.71373733],[2747.6,3.63954]]]
["bitfinex","ETHUSD",1740096467676,[[2745.9,3.64179],[2745.8,8.96184],[2745.7,0.7666],[2745.5,6.64224],[2745.4,12.27373733]],[[2746.8,0.0075],[2746.9,0.80712872],[2747.3,3.65494],[2747.5,11.71373733]]]
["bitfinex","ETHUSD",1740096467677,[[2745.9,3.64179],[2745.8,8.96184],[2745.7,0.7666],[2745.5,6.64224],[2745.4,12.27373733]],[[2746.5,3.64102],[2746.6,0.0075],[2746.7,0.07166758],[2746.8,0.015],[2746.9,3.42373733]]]
["bitfinex","ETHUSD",1740096467921,[[2745.8,3.6419],[2745.7,0.7666],[2745.6,8.96209],[2745.5,3.0],[2745.4,12.27373733]],[[2746.5,3.64102],[2746.7,0.07166758],[2746.8,0.015],[2746.9,3.42373733]]]
["bitfinex","ETHUSD",1740096467922,[[2745.8,3.6419],[2745.7,0.7666],[2745.6,8.96209],[2745.5,3.0],[2745.4,12.27373733]],[[2746.3,3.64132],[2746.5,3.64102],[2746.7,0.07166758],[2746.8,3.64812],[2746.9,3.42373733]]]
["bitfinex","ETHUSD",1740096468223,[[2745.8,3.6419],[2745.7,0.7666],[2745.6,8.96209],[2745.5,0.262],[2745.4,12.98654423]],[[2746.2,3.64142],[2746.3,3.64132],[2746.4,0.07163499],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096468428,[[2745.8,3.6419],[2745.6,8.96209],[2745.5,1.0286],[2745.4,12.27373733],[2744.7,4.19337]],[[2746.2,3.71303326],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076],[2746.9,4.16789082]]]
["bitfinex","ETHUSD",1740096468593,[[2745.8,3.6419],[2745.6,8.96209],[2745.5,1.0286],[2745.4,12.27373733],[2744.7,3.64337]],[[2746.2,0.07161326],[2746.3,3.64132],[2746.5,3.64109],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096468787,[[2745.8,3.6419],[2745.6,8.96209],[2745.5,1.0286],[2745.4,12.27373733],[2744.8,0.18286682]],[[2746.2,0.07161326],[2746.3,3.64132],[2746.5,3.64109],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096468992,[[2745.7,3.64204],[2745.6,8.96209],[2745.5,1.0286],[2745.4,12.27373733],[2745.2,3.0]],[[2746.2,3.64148],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076],[2747.0,6.64034]]]
["bitfinex","ETHUSD",1740096469327,[[2745.7,3.64204],[2745.6,8.96209],[2745.5,1.0286],[2745.4,12.27373733],[2745.3,4.38397622]],[[2746.1,0.07141164],[2746.2,3.64148],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096470409,[[2745.7,3.64204],[2745.6,5.32],[2745.5,4.67089],[2745.4,12.27373733],[2745.3,0.74145622]],[[2746.1,0.07141164],[2746.2,3.64148],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096471424,[[2745.7,3.64204],[2745.5,4.67089],[2745.4,8.74373733],[2745.3,0.74145622],[2745.0,8.85]],[[2746.1,0.07141164],[2746.2,3.64148],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096471997,[[2745.7,3.64204],[2745.5,4.67089],[2745.4,8.74373733],[2745.3,0.74145622],[2745.2,3.92195007]],[[2746.1,0.07141164],[2746.2,3.64148],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096472321,[[2745.7,3.64204],[2745.5,4.67089],[2745.4,8.74373733],[2745.3,0.74145622],[2745.2,3.92195007]],[[2746.1,3.71294164],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076],[2746.9,1.56621316]]]
["bitfinex","ETHUSD",1740096472522,[[2745.7,3.64204],[2745.5,4.67089],[2745.4,8.74373733],[2745.3,0.74145622],[2745.2,3.92195007]],[[2746.1,0.07141164],[2746.2,3.64143],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096472718,[[2745.7,3.64196],[2745.5,4.67083],[2745.4,8.74373733],[2745.3,0.74145622],[2745.2,3.92195007]],[[2746.1,0.07141164],[2746.2,3.64143],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740096473029,[[2745.8,3.64184],[2745.7,3.64196],[2745.5,1.0286],[2745.4,8.74373733],[2745.3,4.38394622]],[[2746.1,0.07141164],[2746.3,3.64132],[2746.6,0.0075],[2746.7,3.64076],[2747.5,0.64875137]]]
["bitfinex","ETHUSD",1740096473380,[[2745.8,3.64184],[2745.7,3.64196],[2745.5,1.0286],[2745.4,8.74373733],[2745.3,4.38394622]],[[2746.3,3.64132],[2746.4,3.64123],[2746.6,0.0075],[2746.7,3.64076],[2747.5,0.64875137]]]
["bitfinex","ETHUSD",1740096473582,[[2745.9,3.64174],[2745.8,3.64184],[2745.5,1.0286],[2745.4,12.38613733],[2745.3,0.74145622]],[[2746.3,3.64132],[2746.6,3.64846],[2746.9,5.20669316],[2747.5,0.64875137],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096473807,[[2745.8,3.64184],[2745.5,1.0286],[2745.4,8.74373733],[2745.3,0.74145622],[2744.6,1.51789937]],[[2746.2,0.07096019],[2746.6,3.64846],[2746.9,1.56621316],[2747.5,0.64875137],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096474011,[[2746.0,0.7542],[2745.9,4.005894],[2745.7,3.42373733],[2745.5,0.262],[2745.4,5.32]],[[2746.2,0.07096019],[2746.5,3.641],[2746.6,0.0075],[2746.8,5.2975],[2746.9,0.55]]]
["bitfinex","ETHUSD",1740096474284,[[2746.0,0.7542],[2745.9,7.647604],[2745.7,3.42373733],[2745.5,0.262],[2745.4,8.96238]],[[2746.1,0.0709675],[2746.4,3.64863],[2746.5,3.641],[2746.8,5.2975],[2746.9,4.19048]]]
["bitfinex","ETHUSD",1740096474479,[[2746.0,0.7542],[2745.9,4.005894],[2745.7,7.06570733],[2745.5,0.262],[2745.4,8.96238]],[[2746.4,3.64863],[2746.5,3.641],[2746.8,5.2975],[2746.9,4.19048],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740096474680,[[2745.9,3.64171],[2745.7,4.39617],[2745.5,0.262],[2745.4,12.38611733],[2743.3,0.40011527]],[[2746.1,0.0709675],[2746.3,3.64128],[2746.4,0.0075],[2746.5,3.641],[2746.8,8.93812]]]
["bitfinex","ETHUSD",1740096474897,[[2745.8,3.64192],[2745.7,4.39617],[2745.5,0.262],[2745.4,12.38611733],[2743.3,0.40011527]],[[2746.3,7.28263],[2746.4,0.0075],[2746.8,8.93812],[2747.1,7.78893946],[2766.6,53.33442381]]]
["bitfinex","ETHUSD",1740096475081,[[2745.9,3.64175],[2745.8,3.64192],[2745.7,0.7542],[2745.5,0.262],[2745.4,12.38611733]],[[2746.0,0.07095663],[2746.3,3.64128],[2746.4,0.0075],[2746.5,3.64104],[2746.8,8.93812]]]
["bitfinex","ETHUSD",1740096475298,[[2745.9,3.64175],[2745.8,3.64192],[2745.7,0.7542],[2745.5,0.262],[2745.4,12.38611733]],[[2746.3,3.64128],[2746.4,0.0075],[2746.5,3.64104],[2746.8,8.93812],[2751.0,13.0]]]
["bitfinex","ETHUSD",1740096475495,[[2745.9,3.64175],[2745.8,3.64192],[2745.7,0.7542],[2745.5,0.262],[2745.4,12.38611733]],[[2746.0,0.07095663],[2746.3,3.64128],[2746.4,0.0075],[2746.5,3.64104],[2746.8,8.93812]]]
["bitfinex","ETHUSD",1740096475695,[[2745.9,3.64175],[2745.8,3.64192],[2745.7,0.7542],[2745.5,0.262],[2745.4,12.38611733]],[[2746.3,3.64128],[2746.4,0.0075],[2746.5,3.64104],[2746.8,8.93812],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096475881,[[2745.9,3.64175],[2745.7,0.7542],[2745.6,3.64209],[2745.5,0.262],[2745.4,12.38611733]],[[2746.0,0.07095663],[2746.3,3.64128],[2746.4,0.0075],[2746.5,3.64104],[2746.8,8.93812]]]
["bitfinex","ETHUSD",1740096476113,[[2745.9,3.64175],[2745.7,0.7542],[2745.6,3.64209],[2745.5,0.262],[2745.4,12.38611733]],[[2746.3,3.64128],[2746.4,0.0075],[2746.5,3.64104],[2746.8,8.93812],[2782.1,0.53751625]]]
["bitfinex","ETHUSD",1740096476315,[[2745.9,3.64175],[2745.7,0.7542],[2745.5,0.262],[2745.4,12.38611733],[2743.3,2.25311656]],[[2746.0,0.07095663],[2746.4,0.0075],[2746.5,3.64104],[2746.8,8.93812],[2782.1,0.53751625]]]
["bitfinex","ETHUSD",1740096476499,[[2745.9,3.64175],[2745.7,4.39624],[2745.5,0.262],[2745.4,12.38611733],[2743.3,2.25311656]],[[2746.4,3.64123],[2746.5,3.641],[2746.7,0.0075],[2746.8,8.93812],[2747.1,7.78894946]]]
["bitfinex","ETHUSD",1740096476817,[[2745.9,3.64175],[2745.7,4.39624],[2745.5,0.262],[2745.4,12.38611733],[2743.3,0.40011527]],[[2746.0,0.07095663],[2746.3,3.64127],[2746.4,0.728223],[2746.5,3.641],[2746.7,0.0075]]]
["bitfinex","ETHUSD",1740096477017,[[2745.7,3.64204],[2745.5,3.90422],[2745.4,8.74373733],[2745.2,3.92189007],[2744.6,4.86135937]],[[2746.2,3.64142],[2746.3,3.64127],[2746.4,0.728223],[2746.7,3.64827],[2746.8,8.72123733]]]
["bitfinex","ETHUSD",1740096477222,[[2745.7,3.64204],[2745.5,4.65772],[2745.4,8.74373733],[2745.2,3.92189007],[2744.6,4.86135937]],[[2746.0,0.07095663],[2746.2,3.64142],[2746.3,3.64127],[2746.4,0.728223],[2746.7,3.64827]]]
["bitfinex","ETHUSD",1740096477522,[[2745.6,3.64218],[2745.5,4.65772],[2745.4,8.74373733],[2745.2,3.92189007],[2744.6,4.86135937]],[[2745.9,0.07052655],[2746.1,3.64154],[2746.3,0.0075],[2746.4,0.735723],[2746.5,3.641]]]
["bitfinex","ETHUSD",1740096477738,[[2745.6,3.64218],[2745.5,4.65772],[2745.4,3.42373733],[2745.2,3.92189007],[2745.1,5.32]],[[2746.1,3.64154],[2746.3,3.64885],[2746.4,0.735723],[2746.5,3.641],[2746.7,5.29]]]
["bitfinex","ETHUSD",1740096477880,[[2745.6,3.64218],[2745.5,4.65772],[2745.4,3.42373733],[2745.2,3.92189007],[2745.1,5.32]],[[2745.8,0.07050861],[2746.1,3.64154],[2746.3,3.64885],[2746.4,0.735723],[2746.5,3.641]]]
["bitfinex","ETHUSD",1740096478081,[[2745.6,3.64218],[2745.5,4.65772],[2745.4,3.42373733],[2745.2,3.92189007],[2745.1,5.32]],[[2746.1,3.64154],[2746.3,3.64885],[2746.4,0.735723],[2746.5,3.641],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096478296,[[2745.6,3.64218],[2745.5,4.65772],[2745.4,3.42373733],[2745.2,4.66810703],[2745.1,5.32]],[[2745.7,0.07049774],[2746.1,3.64154],[2746.3,3.64885],[2746.4,0.735723],[2746.5,3.641]]]
["bitfinex","ETHUSD",1740096478497,[[2745.6,3.64218],[2745.5,4.65772],[2745.4,3.42373733],[2745.2,4.66810703],[2745.1,5.32]],[[2746.1,3.64154],[2746.3,3.64885],[2746.4,0.735723],[2746.5,3.641],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740096478691,[[2745.6,3.64218],[2745.5,4.65772],[2745.4,3.42373733],[2745.2,4.66810703],[2745.1,5.32]],[[2745.7,0.07050481],[2746.1,3.64154],[2746.3,3.64885],[2746.4,0.735723],[2746.5,3.641]]]
["bitfinex","ETHUSD",1740096478897,[[2745.7,3.64202],[2745.6,3.64218],[2745.5,1.0155],[2745.4,3.42373733],[2745.2,4.66810703]],[[2746.2,3.65639],[2746.3,3.64885],[2746.4,0.735723],[2746.7,8.9308],[2746.9,0.7364539]]]
["bitfinex","ETHUSD",1740096479115,[[2745.7,3.64202],[2745.6,3.64218],[2745.5,1.0155],[2745.4,3.42373733],[2745.2,4.66810703]],[[2746.2,3.65639],[2746.3,3.64135],[2746.4,0.728223],[2746.7,8.9308],[2746.9,0.7364539]]]
["bitfinex","ETHUSD",1740096479324,[[2745.7,3.64202],[2745.5,1.0155],[2745.4,3.42373733],[2745.2,4.66810703],[2740.8,13.0]],[[2746.1,3.64156],[2746.2,4.4589863],[2746.6,3.64091],[2746.7,5.29],[2746.9,0.7364539]]]
["bitfinex","ETHUSD",1740096479542,[[2745.7,3.64202],[2745.5,4.39579],[2745.4,3.42373733],[2745.2,4.66810703],[2740.8,13.0]],[[2746.1,3.64156],[2746.2,4.4589863],[2746.6,3.64091],[2746.7,5.29],[2746.9,4.3769239]]]
["bitfinex","ETHUSD",1740096479746,[[2745.7,3.64202],[2745.5,4.39579],[2745.4,3.68473733],[2745.2,4.66810703],[2740.8,13.0]],[[2746.1,3.64156],[2746.2,4.4589863],[2746.6,3.64091],[2746.7,5.29],[2746.9,4.3769239]]]
["bitfinex","ETHUSD",1740096479899,[[2745.7,3.64202],[2745.5,4.39579],[2745.4,3.42373733],[2745.2,4.66810703],[2744.4,1.644341]],[[2746.1,3.64156],[2746.2,0.8175963],[2746.6,3.64091],[2746.7,5.29],[2746.9,4.3769239]]]
["bitfinex","ETHUSD",1740096480100,[[2745.7,7.284],[2745.5,0.7535],[2745.4,3.68473733],[2745.2,4.66810703],[2744.4,1.644341]],[[2746.2,3.65641],[2746.5,0.55],[2746.6,3.64091],[2746.7,5.29],[2746.9,4.3769239]]]
["bitfinex","ETHUSD",1740096480325,[[2745.7,3.64198],[2745.5,4.39573],[2745.4,3.68473733],[2745.2,4.66810703],[2744.4,1.644341]],[[2746.2,3.65641],[2746.5,0.55],[2746.6,3.64091],[2746.7,5.29],[2746.9,3.8269239]]]
["bitfinex","ETHUSD",1740096480641,[[2745.7,3.64198],[2745.5,0.7535],[2745.4,3.68473733],[2745.2,4.66810703],[2744.4,1.644341]],[[2746.2,3.65641],[2746.4,3.64123],[2746.5,0.55],[2746.6,3.64091],[2746.7,5.29]]]
["bitfinex","ETHUSD",1740096480798,[[2745.8,3.64186],[2745.7,3.64198],[2745.5,0.7535],[2745.4,3.68473733],[2745.3,3.64251]],[[2746.2,3.65641],[2746.4,3.64123],[2746.5,0.55],[2746.7,5.29],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096481001,[[2745.8,3.64186],[2745.7,3.64198],[2745.5,0.7535],[2745.4,3.68473733],[2745.3,3.64251]],[[2746.1,0.07054828],[2746.2,3.65641],[2746.4,3.64123],[2746.5,0.55],[2746.7,8.93075]]]
["bitfinex","ETHUSD",1740096481250,[[2745.9,7.28337],[2745.8,0.728384],[2745.5,0.7535],[2745.4,3.68473733],[2745.2,4.66812703]],[[2746.1,0.07054828],[2746.4,3.64123],[2746.6,3.64094],[2746.7,5.29],[2746.9,3.64047]]]
["bitfinex","ETHUSD",1740096481539,[[2745.7,3.64205],[2745.6,4.43883],[2745.4,3.68473733],[2745.3,3.64256],[2745.2,1.02546703]],[[2746.2,3.64147],[2746.6,0.0075],[2746.7,8.93074],[2747.1,7.9762001],[2747.4,0.93711646]]]
["bitfinex","ETHUSD",1740096481842,[[2745.4,7.28468],[2745.3,0.7935],[2745.1,12.38652733],[2745.0,8.85],[2744.5,3.6436]],[[2745.9,3.6418],[2746.0,0.0075],[2746.1,0.0704564],[2746.4,3.64116],[2746.5,3.43123733]]]
["bitfinex","ETHUSD",1740096482027,[[2745.4,3.64233],[2745.3,0.7935],[2745.2,3.64263],[2745.1,8.74373733],[2745.0,8.85]],[[2746.0,3.64923],[2746.1,0.0704564],[2746.5,3.98123733],[2747.0,0.65483131],[2747.1,5.10121414]]]
["bitfinex","ETHUSD",1740096482235,[[2745.4,3.64233],[2745.3,0.7935],[2745.2,3.64263],[2745.1,8.74373733],[2744.9,4.63129533]],[[2745.8,3.71235966],[2746.0,4.02119864],[2746.3,3.64129],[2746.4,5.29],[2746.5,3.98123733]]]
["bitfinex","ETHUSD",1740096482543,[[2745.2,3.64266],[2745.1,5.32],[2745.0,4.43645],[2744.9,4.63129533]],[[2745.8,3.71235966],[2746.0,4.02119864],[2746.3,3.64129],[2746.4,5.29],[2746.5,3.98123733]]]
["bitfinex","ETHUSD",1740096482544,[[2745.2,3.64266],[2745.1,5.32],[2745.0,4.43645],[2744.9,0.71924087],[2744.8,3.42373733]],[[2745.7,0.07789879],[2745.8,3.64195],[2746.0,0.37946864],[2746.1,0.0075],[2746.2,3.42373733]]]
["bitfinex","ETHUSD",1740096482797,[[2745.1,3.64285],[2745.0,4.69845],[2744.8,3.42373733],[2744.7,8.96331],[2744.0,1.09449]],[[2745.6,3.64225],[2745.7,0.07789879],[2746.0,0.37196864],[2746.1,3.64904],[2746.2,3.42373733]]]
["bitfinex","ETHUSD",1740096482932,[[2745.1,3.64283],[2745.0,4.43645],[2744.8,0.262],[2744.7,5.32],[2744.5,3.42373733]],[[2745.6,3.64225],[2745.7,0.07789879],[2745.8,3.64199],[2746.0,4.01363864],[2746.1,0.0075]]]
["bitfinex","ETHUSD",1740096483106,[[2745.0,4.43645],[2744.8,3.90517],[2744.7,6.05812413],[2744.6,12.49349],[2744.5,3.42373733]],[[2745.5,0.07034877],[2745.6,3.64225],[2745.7,0.0075],[2746.0,4.01363864],[2746.1,0.0075]]]
["bitfinex","ETHUSD",1740096483307,[[2745.0,4.43645],[2744.8,3.90517],[2744.7,5.32],[2744.6,3.64349],[2744.5,3.42373733]],[[2745.5,0.07034877],[2745.6,3.64225],[2745.7,0.0075],[2746.0,9.30363864],[2746.1,0.0075]]]
["bitfinex","ETHUSD",1740096483503,[[2745.0,4.43645],[2744.8,3.90517],[2744.7,5.32],[2744.6,4.37271931],[2744.5,3.42373733]],[[2745.5,3.71274877],[2745.6,3.64225],[2745.7,0.0075],[2746.0,9.30363864],[2746.1,0.0075]]]
["bitfinex","ETHUSD",1740096483746,[[2745.0,4.43645],[2744.8,3.90519],[2744.7,5.32],[2744.6,4.37271931],[2744.5,3.42373733]],[[2745.5,3.71274877],[2745.7,3.64956],[2746.0,9.30363864],[2746.1,0.0075],[2747.9,1.87756998]]]
["bitfinex","ETHUSD",1740096483927,[[2745.1,3.64285],[2745.0,0.7935],[2744.8,3.90519],[2744.7,5.32],[2744.6,4.37271931]],[[2745.5,3.71274877],[2745.7,3.64956],[2746.0,9.30363864],[2746.1,0.0075],[2747.9,1.87756998]]]
["bitfinex","ETHUSD",1740096483928,[[2745.1,3.64285],[2745.0,0.7935],[2744.8,3.64317],[2744.7,5.32],[2744.6,4.37271931]],[[2745.5,3.71274877],[2745.7,3.64956],[2746.0,9.30363864],[2746.1,0.0075],[2747.0,0.37511646]]]
["bitfinex","ETHUSD",1740096484129,[[2745.0,0.7935],[2744.9,3.64299],[2744.8,3.90517],[2744.7,5.32],[2744.6,4.37271931]],[[2745.5,3.71274877],[2745.7,3.64956],[2746.0,9.30363864],[2746.1,0.0075],[2747.0,0.37511646]]]
["bitfinex","ETHUSD",1740096484340,[[2745.0,4.43648],[2744.8,3.90517],[2744.7,5.32],[2744.6,3.64349],[2744.5,4.40944842]],[[2745.5,3.71274877],[2745.7,3.64963],[2746.0,9.30363864],[2746.1,0.0075],[2746.6,3.63711646]]]
["bitfinex","ETHUSD",1740096484538,[[2745.0,4.43641],[2744.8,0.262],[2744.7,5.32],[2744.6,3.64349],[2744.5,4.40944842]],[[2745.5,3.71274877],[2745.7,0.0075],[2746.0,9.30363864],[2746.1,0.0075],[2746.6,3.63711646]]]
["bitfinex","ETHUSD",1740096484742,[[2745.0,3.64291],[2744.8,4.73145],[2744.7,5.32],[2744.6,3.64349],[2744.5,4.40944842]],[[2745.5,3.71274877],[2745.7,3.64965],[2746.0,9.30363864],[2746.1,0.0075],[2746.6,3.63711646]]]
["bitfinex","ETHUSD",1740096484939,[[2744.7,8.9633],[2744.6,3.64343],[2744.5,3.42373733],[2744.3,12.4938],[2744.2,0.27525895]],[[2745.2,0.0075],[2745.4,0.0075],[2745.5,0.80658865],[2745.9,3.42373733],[2746.0,5.66196864]]]
["bitfinex","ETHUSD",1740096485124,[[2744.7,5.32],[2744.6,4.42913],[2744.3,12.4938],[2744.2,3.96099628],[2743.9,3.64434]],[[2745.2,3.65024],[2745.4,0.0075],[2745.7,3.64207],[2745.9,3.42373733],[2746.0,5.66196864]]]
["bitfinex","ETHUSD",1740096485319,[[2744.7,3.64328],[2744.6,4.42913],[2744.4,5.32],[2744.3,3.9058],[2744.2,3.69899628]],[[2745.1,0.06952057],[2745.2,3.65024],[2745.4,3.65006],[2745.7,3.64207],[2745.8,5.29]]]
["bitfinex","ETHUSD",1740096485626,[[2744.8,3.64318],[2744.6,4.42913],[2744.4,5.32],[2744.3,3.9058],[2744.2,3.69899628]],[[2745.3,0.0075],[2745.4,7.29261],[2745.8,5.29],[2745.9,7.06557733],[2746.6,0.83711646]]]
["bitfinex","ETHUSD",1740096485822,[[2744.8,3.64318],[2744.6,0.7857],[2744.4,8.96372],[2744.3,3.9058],[2744.2,3.69899628]],[[2745.3,0.0075],[2745.4,0.0075],[2745.6,3.64226],[2745.8,5.29],[2745.9,7.06557733]]]
["bitfinex","ETHUSD",1740096486045,[[2745.0,3.64285],[2744.8,3.42373733],[2744.6,0.7857],[2744.4,5.32],[2744.3,3.9058]],[[2745.8,8.93198],[2746.1,4.19157],[2746.2,6.69339047],[2746.3,0.74300899],[2746.6,4.98226991]]]
["bitfinex","ETHUSD",1740096486224,[[2745.2,3.64261],[2745.1,0.7503],[2745.0,4.34956873],[2744.8,7.06696733],[2744.4,5.32]],[[2745.7,3.64208],[2745.8,8.90981144],[2746.1,0.55],[2746.2,6.69339047],[2746.3,4.38428899]]]
["bitfinex","ETHUSD",1740096486567,[[2745.2,3.64261],[2745.1,0.7503],[2745.0,4.34956873],[2744.8,3.42373733],[2744.6,3.64346]],[[2745.7,3.70639298],[2745.8,8.90981144],[2745.9,0.0075],[2746.1,0.55],[2746.2,6.91108314]]]
["bitfinex","ETHUSD",1740096486771,[[2745.2,3.64261],[2745.1,0.7503],[2745.0,0.70665873],[2744.8,3.42373733],[2587.5,1.0]],[[2745.7,0.06431298],[2745.8,8.90981144],[2745.9,0.0075],[2746.1,0.55],[2746.2,6.91108314]]]
["bitfinex","ETHUSD",1740096486953,[[2745.2,3.64261],[2745.1,0.7503],[2745.0,4.34955873],[2744.8,3.42373733],[2744.7,3.64332]],[[2745.7,0.06431298],[2745.8,12.55182144],[2745.9,0.0075],[2746.1,0.55],[2746.2,6.91108314]]]
["bitfinex","ETHUSD",1740096487269,[[2745.3,3.64251],[2745.2,3.64261],[2745.1,0.7503],[2745.0,0.70665873],[2744.8,3.42373733]],[[2745.7,0.06431298],[2745.8,12.55182144],[2745.9,0.0075],[2746.1,0.55],[2746.2,6.91108314]]]
["bitfinex","ETHUSD",1740096487270,[[2745.3,3.64251],[2745.2,3.64261],[2745.1,0.7503],[2745.0,0.70665873],[2744.8,7.06686733]],[[2745.7,0.06431298],[2745.8,8.90981144],[2745.9,0.0075],[2746.0,4.01367864],[2746.1,0.55]]]
["bitfinex","ETHUSD",1740096487475,[[2745.4,3.64244],[2745.2,3.64261],[2745.1,0.7503],[2745.0,0.70665873],[2744.8,7.06686733]],[[2745.7,0.06431298],[2745.8,8.90981144],[2745.9,0.0075],[2746.0,4.01367864],[2746.1,0.55]]]
["bitfinex","ETHUSD",1740096487672,[[2745.3,3.64258],[2745.2,3.64261],[2745.1,0.7503],[2745.0,0.70665873],[2744.8,7.06686733]],[[2745.7,0.06431298],[2745.8,8.90981144],[2745.9,0.0075],[2746.0,4.01367864],[2746.1,0.55]]]
["bitfinex","ETHUSD",1740096487965,[[2745.3,0.803549],[2745.1,4.17403733],[2745.0,0.70665873],[2744.7,3.64334],[2744.6,3.0]],[[2745.7,0.06431298],[2745.8,8.90981144],[2746.0,4.01367864]]]
["bitfinex","ETHUSD",1740096487966,[[2745.3,0.803549],[2745.1,4.17403733],[2745.0,0.70665873],[2744.7,3.64334],[2744.6,3.0]],[[2745.7,0.06431298],[2745.8,5.26783144],[2746.0,3.64171],[2746.2,3.64149],[2746.6,3.64092]]]
["bitfinex","ETHUSD",1740096488129,[[2745.5,3.64224],[2745.3,4.446049],[2745.2,0.262],[2745.1,4.17403733],[2745.0,3.64293]],[[2745.7,0.06431298],[2745.8,5.26783144],[2746.0,3.64171],[2746.1,0.0075],[2746.2,3.64899]]]
["bitfinex","ETHUSD",1740096488549,[[2745.5,3.64224],[2745.3,0.803549],[2745.2,0.262],[2745.1,4.17403733],[2745.0,3.64293]],[[2745.7,0.06431298],[2745.8,5.26783144],[2746.0,3.64171],[2746.1,0.0075],[2746.2,3.64896]]]
["bitfinex","ETHUSD",1740096488751,[[2745.5,3.64224],[2745.3,4.446069],[2745.2,0.262],[2745.1,4.17403733],[2745.0,3.64293]],[[2745.7,0.06431298],[2745.8,5.26783144],[2746.0,3.64171],[2746.1,0.0075],[2746.2,3.64896]]]
["bitfinex","ETHUSD",1740096488954,[[2745.6,3.64219],[2745.5,3.64224],[2745.3,0.803549],[2745.2,0.262],[2745.1,7.81686733]],[[2745.7,0.06431298],[2745.8,5.26783144],[2746.1,3.64906],[2746.2,3.64896],[2746.8,3.42373733]]]
["bitfinex","ETHUSD",1740096489124,[[2745.6,4.39699],[2745.5,3.64224],[2745.4,3.42373733],[2745.3,6.123549],[2745.2,3.90462]],[[2745.7,0.06431298],[2746.2,3.64146],[2746.4,0.0075],[2746.6,3.0],[2746.7,8.90858144]]]
["bitfinex","ETHUSD",1740096489323,[[2745.6,4.39699],[2745.5,3.64224],[2745.4,3.42373733],[2745.3,6.123549],[2745.2,0.262]],[[2746.2,3.64146],[2746.4,0.0075],[2746.5,0.0075],[2746.6,3.0],[2746.7,8.90858144]]]
["bitfinex","ETHUSD",1740096489521,[[2745.5,3.64224],[2745.4,4.17853733],[2745.3,9.766049],[2745.2,0.262],[2745.0,3.64292]],[[2745.7,0.06410993],[2746.2,4.006356],[2746.4,0.0075],[2746.5,0.0075],[2746.6,6.64093]]]
["bitfinex","ETHUSD",1740096489724,[[2745.4,0.7548],[2745.3,9.766049],[2745.2,0.262],[2745.1,3.42373733],[2744.7,8.85]],[[2746.0,3.64166],[2746.4,0.0075],[2746.5,0.0075],[2746.6,3.0],[2747.1,4.47620201]]]
["bitfinex","ETHUSD",1740096489921,[[2745.3,8.9625],[2745.2,1.0194],[2745.1,3.64276],[2744.8,7.80481604],[2744.7,8.85]],[[2745.6,0.06409906],[2745.9,0.015],[2746.4,0.55],[2746.5,3.42373733],[2746.6,3.0]]]
["bitfinex","ETHUSD",1740096490170,[[2745.3,5.32],[2745.2,0.262],[2745.1,3.64276],[2744.9,4.40042],[2744.8,3.42373733]],[[2745.7,0.015],[2745.8,3.642],[2745.9,0.015],[2746.2,7.06515733],[2746.3,3.64128]]]
["bitfinex","ETHUSD",1740096490371,[[2745.3,5.32],[2744.9,0.7574],[2744.8,3.42373733],[2744.5,3.64364],[2744.3,3.0]],[[2745.5,0.015],[2745.6,3.64226],[2745.7,0.015],[2746.2,3.97373733],[2746.3,6.64128]]]
["bitfinex","ETHUSD",1740096490673,[[2745.3,5.32],[2745.0,3.64296],[2744.8,3.64324],[2744.7,9.8704],[2744.5,7.06737733]],[[2745.5,0.367226],[2745.6,3.70640154],[2745.7,0.015],[2745.9,3.64181],[2746.2,3.97373733]]]
["bitfinex","ETHUSD",1740096490842,[[2745.3,5.32],[2745.1,3.64279],[2745.0,3.64296],[2744.7,9.8704],[2744.6,3.64347]],[[2745.5,0.015],[2745.6,3.70640154],[2745.8,3.64199],[2746.1,3.64159],[2746.2,4.71155312]]]
["bitfinex","ETHUSD",1740096491175,[[2745.3,8.96258],[2745.2,3.6427],[2744.8,3.42373733],[2744.7,9.8704],[2744.6,3.64347]],[[2745.4,0.06411979],[2745.8,3.65693],[2746.2,0.55],[2746.5,3.42373733],[2746.7,9.55614027]]]
["bitfinex","ETHUSD",1740096491361,[[2745.3,5.32],[2745.2,3.6427],[2744.8,3.42373733],[2744.7,9.8704],[2743.2,0.57055312]],[[2745.4,0.06411979],[2745.8,0.015],[2745.9,3.64186],[2746.2,0.55],[2746.5,3.42373733]]]
["bitfinex","ETHUSD",1740096491557,[[2745.3,5.32],[2745.2,7.28535],[2744.8,3.42373733],[2744.7,13.51371],[2744.4,4.38046197]],[[2745.7,3.64209],[2745.8,0.015],[2745.9,3.64186],[2746.2,4.19141],[2746.3,3.0]]]
["bitfinex","ETHUSD",1740096491763,[[2745.3,5.32],[2745.2,7.28535],[2744.8,3.42373733],[2744.7,13.51371],[2744.4,4.38046197]],[[2745.6,0.06429021],[2745.7,3.64209],[2745.8,0.015],[2745.9,3.64186],[2746.2,4.19141]]]
["bitfinex","ETHUSD",1740096491923,[[2745.3,5.32],[2745.2,3.64265],[2745.0,3.64291],[2744.8,3.42373733],[2744.7,13.51371]],[[2745.6,0.06429021],[2745.7,3.64209],[2745.8,0.015],[2746.2,4.19141],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740096492128,[[2745.3,5.32],[2745.2,3.64265],[2745.0,3.64291],[2744.8,3.42373733],[2744.7,13.51371]],[[2745.6,0.06429021],[2745.7,3.64209],[2745.8,0.015],[2745.9,3.64189],[2746.2,4.19141]]]
["bitfinex","ETHUSD",1740096492469,[[2745.3,5.32],[2745.2,3.64265],[2745.0,3.64291],[2744.8,3.42373733],[2744.7,13.51371]],[[2745.6,0.06429021],[2745.7,3.64209],[2745.8,0.015],[2745.9,3.64189],[2746.2,7.61514733]]]
["bitfinex","ETHUSD",1740096492667,[[2745.3,5.32],[2745.2,3.64265],[2744.8,3.42373733],[2744.7,13.51371],[2586.8,1.32524209]],[[2745.6,0.06429021],[2745.7,3.64209],[2745.8,0.015],[2745.9,3.64189],[2746.2,7.61514733]]]
["bitfinex","ETHUSD",1740096492856,[[2745.3,5.32],[2745.2,3.64262],[2745.0,3.64289],[2744.8,3.42373733],[2744.7,13.51371]],[[2745.6,0.06429021],[2745.7,3.64209],[2745.8,0.015],[2745.9,3.64189],[2746.2,7.61514733]]]
["bitfinex","ETHUSD",1740096493567,[[2745.3,5.32],[2745.0,3.64289],[2744.8,7.06693733],[2744.7,9.8704],[2744.5,3.64363]],[[2745.6,0.06429021],[2745.8,0.015],[2746.2,7.61514733]]]
["bitfinex","ETHUSD",1740096493568,[[2745.3,5.32],[2745.0,3.64289],[2744.8,7.06693733],[2744.7,9.8704],[2744.5,3.64363]],[[2745.6,3.70648021],[2745.8,0.015],[2746.2,3.97373733],[2746.9,0.262],[2747.3,3.64003]]]
["bitfinex","ETHUSD",1740096493742,[[2745.3,5.32],[2745.0,3.64289],[2744.8,7.06693733],[2744.7,9.8704],[2744.5,3.64363]],[[2745.5,4.01305802],[2745.6,3.70648021],[2745.8,0.015],[2746.0,3.64174],[2746.2,3.97373733]]]
["bitfinex","ETHUSD",1740096493938,[[2745.3,5.32],[2745.0,3.64289],[2744.8,3.6432],[2744.7,9.6074],[2744.5,7.06736733]],[[2745.5,4.07715328],[2745.6,3.64219],[2745.8,0.015],[2746.0,3.64174],[2746.2,3.97373733]]]
["bitfinex","ETHUSD",1740096494156,[[2745.3,5.32],[2744.8,3.6432],[2744.7,9.8704],[2744.5,3.42373733],[2744.2,3.27525895]],[[2745.5,0.43474328],[2745.8,0.015],[2746.2,3.97373733],[2746.6,0.64875137],[2746.7,9.3391276]]]
["bitfinex","ETHUSD",1740096494357,[[2745.3,5.32],[2744.9,3.64304],[2744.8,3.64318],[2744.7,9.8704],[2744.5,3.42373733]],[[2745.4,3.64245],[2745.5,3.70641526],[2745.8,0.015],[2745.9,3.6418],[2746.2,3.97373733]]]
["bitfinex","ETHUSD",1740096494571,[[2745.3,5.32],[2745.0,3.64298],[2744.7,9.8704],[2744.5,3.42373733],[2586.9,0.55]],[[2745.4,0.06411271],[2745.6,3.64229],[2745.7,3.64215],[2745.8,0.015],[2746.1,3.64159]]]
["bitfinex","ETHUSD",1740096494757,[[2745.3,5.32],[2745.0,3.64291],[2744.7,9.8704],[2744.6,3.64348],[2744.5,3.42373733]],[[2745.4,0.06411271],[2745.5,3.6424],[2745.6,3.64229],[2745.8,0.015],[2746.0,3.64169]]]
["bitfinex","ETHUSD",1740096495173,[[2745.0,3.64291],[2744.9,3.64298],[2744.7,1.0204],[2744.6,8.96348],[2744.5,3.42373733]],[[2745.4,0.06411271],[2745.5,3.6424],[2745.6,3.64229],[2745.8,0.015],[2746.0,8.90952144]]]
["bitfinex","ETHUSD",1740096495392,[[2745.1,3.64281],[2745.0,3.64291],[2744.8,3.42373733],[2744.7,1.0204],[2744.6,8.96348]],[[2745.4,0.06411271],[2745.6,3.64229],[2745.8,3.65701],[2746.0,5.26783144],[2746.2,7.61519733]]]
["bitfinex","ETHUSD",1740096495744,[[2745.1,3.64281],[2745.0,3.64291],[2744.8,3.42373733],[2744.7,1.0204],[2744.6,8.96348]],[[2745.5,0.015],[2745.6,3.64229],[2745.8,3.64201],[2746.0,5.26783144],[2746.2,7.61519733]]]
["bitfinex","ETHUSD",1740096496075,[[2745.1,3.64281],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2744.0,4.19423]],[[2745.3,0.06403811],[2745.5,0.015],[2745.6,3.64222],[2745.7,3.64206],[2746.0,5.26783144]]]
["bitfinex","ETHUSD",1740096496383,[[2745.1,3.64281],[2744.9,3.64302],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.5,0.015],[2745.6,3.64222],[2745.7,3.64206],[2746.0,5.26783144]]]
["bitfinex","ETHUSD",1740096496384,[[2745.1,3.64281],[2744.9,3.64302],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.5,0.015],[2745.6,3.64222],[2745.7,3.64206],[2746.0,5.26783144],[2746.9,0.262]]]
["bitfinex","ETHUSD",1740096496542,[[2745.1,3.64281],[2744.9,3.64302],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.2,0.06402724],[2745.5,0.015],[2745.6,3.64222],[2745.7,3.64206],[2746.0,5.26783144]]]
["bitfinex","ETHUSD",1740096496745,[[2745.1,3.64281],[2744.9,3.64302],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.5,0.015],[2745.6,3.64222],[2745.7,3.64206],[2746.0,5.26783144],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740096496976,[[2745.1,3.64281],[2744.9,3.64302],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.2,0.06402724],[2745.5,0.015],[2745.6,3.64222],[2745.7,3.64206],[2746.0,5.26783144]]]
["bitfinex","ETHUSD",1740096497285,[[2745.2,3.64267],[2745.1,4.371393],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.8,0.3],[2748.0,1.80271846]]]
["bitfinex","ETHUSD",1740096497490,[[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2742.6,1.04645035]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.64184],[2746.0,5.26783144],[2746.8,0.3]]]
["bitfinex","ETHUSD",1740096497696,[[2745.2,3.64266],[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.7,7.28423],[2745.8,0.015],[2746.0,5.26783144],[2746.8,0.3],[2752.1,0.38054686]]]
["bitfinex","ETHUSD",1740096497876,[[2745.2,3.64266],[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.7,7.28423],[2745.8,0.015],[2746.0,5.26783144],[2746.8,0.3],[2747.2,1.094555]]]
["bitfinex","ETHUSD",1740096498179,[[2745.2,3.64266],[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.7,7.28419],[2745.8,0.015],[2746.0,5.26783144],[2746.7,4.48835883],[2746.8,0.54875137]]]
["bitfinex","ETHUSD",1740096498387,[[2745.2,3.64266],[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.64186],[2746.0,5.26783144],[2746.7,4.48835883]]]
["bitfinex","ETHUSD",1740096498761,[[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2742.6,1.04645035]],[[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,4.48835883],[2746.8,0.64875137]]]
["bitfinex","ETHUSD",1740096498945,[[2745.1,7.28556],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2742.6,1.04645035]],[[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,4.48835883],[2746.8,0.64875137]]]
["bitfinex","ETHUSD",1740096498946,[[2745.1,7.28556],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2743.9,3.83155]],[[2745.6,3.64226],[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,4.48835883]]]
["bitfinex","ETHUSD",1740096499446,[[2745.1,3.64278],[2744.9,3.64303],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.6,3.64226],[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,4.48835883]]]
["bitfinex","ETHUSD",1740096499645,[[2745.1,3.64278],[2744.9,3.64303],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32]],[[2745.6,3.64226],[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,5.0371102]]]
["bitfinex","ETHUSD",1740096499893,[[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2583.9,0.06]],[[2745.6,3.64226],[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,5.0371102]]]
["bitfinex","ETHUSD",1740096500075,[[2745.1,7.28557],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2583.9,0.06]],[[2745.6,3.64226],[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,4.48835883]]]
["bitfinex","ETHUSD",1740096500284,[[2745.1,3.64278],[2744.8,3.42373733],[2744.7,4.66373],[2744.6,5.32],[2583.9,0.06]],[[2745.6,3.64226],[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.7,4.48835883]]]
["bitfinex","ETHUSD",1740096500475,[[2745.1,3.64278],[2744.8,7.06696733],[2744.7,1.0204],[2744.6,5.32],[2744.4,3.64377]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.6419],[2746.0,5.26783144],[2746.2,0.55]]]
["bitfinex","ETHUSD",1740096500801,[[2745.3,3.64258],[2745.2,0.8053],[2745.1,3.64278],[2744.8,7.06696733],[2744.7,0.263]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.6419],[2746.0,5.26783144],[2746.2,0.55]]]
["bitfinex","ETHUSD",1740096501096,[[2745.3,3.64258],[2745.2,0.8053],[2745.1,3.64278],[2744.8,7.32896733],[2584.0,0.29219545]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.6419],[2746.0,5.26783144],[2746.2,0.55]]]
["bitfinex","ETHUSD",1740096501793,[[2745.2,0.8053],[2744.8,3.68573733],[2742.6,1.04645035],[2742.1,28.63181414],[2584.0,0.29219545]],[[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.2,0.55],[2746.8,0.1]]]
["bitfinex","ETHUSD",1740096502003,[[2745.2,4.448],[2745.0,3.64297],[2744.8,3.68573733],[2744.6,8.96344],[2742.6,1.04645035]],[[2745.6,3.64222],[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.2,0.55]]]
["bitfinex","ETHUSD",1740096502465,[[2745.2,4.44793],[2744.8,3.68573733],[2744.6,5.32],[2742.6,2.87720064],[2742.5,0.38054595]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.64186],[2746.0,5.26783144],[2746.2,0.55]]]
["bitfinex","ETHUSD",1740096502663,[[2745.3,3.64253],[2745.2,4.44793],[2744.8,7.32897733],[2744.6,5.32],[2742.6,2.87720064]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.64186],[2746.0,5.26783144],[2746.2,0.55]]]
["bitfinex","ETHUSD",1740096503298,[[2745.2,0.8053],[2744.8,3.68573733],[2744.6,5.32],[2742.6,1.04645035],[2741.9,1.81915439]],[[2745.7,3.64206],[2745.8,0.015],[2746.0,5.26783144],[2746.2,0.55],[2746.3,3.0]]]
["bitfinex","ETHUSD",1740096503462,[[2745.2,4.4479],[2744.8,7.32897733],[2744.6,5.32],[2742.6,1.04645035],[2742.5,2.23416365]],[[2745.7,3.64206],[2745.8,0.015],[2745.9,3.6419],[2746.0,5.26783144],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1740096503792,[[2745.4,3.64233],[2745.3,3.64248],[2745.2,1.25009],[2745.0,3.64297],[2744.8,3.68573733]],[[2745.9,3.64186],[2746.0,5.26783144],[2746.1,3.64164],[2746.3,6.64129],[2746.5,3.42373733]]]
["bitfinex","ETHUSD",1740096503950,[[2745.4,3.64233],[2745.3,3.64248],[2745.2,1.25009],[2745.0,3.64297],[2744.8,3.68573733]],[[2745.8,0.0075],[2745.9,3.64186],[2746.0,5.26783144],[2746.3,6.64129],[2746.5,3.42373733]]]
["bitfinex","ETHUSD",1740096504299,[[2745.4,3.64233],[2745.2,1.25009],[2745.0,3.64297],[2744.8,3.68573733],[2586.8,1.32524209]],[[2745.8,3.64943],[2745.9,3.64186],[2746.0,5.26783144],[2746.1,0.0075],[2746.3,6.64129]]]
["bitfinex","ETHUSD",1740096504450,[[2745.3,3.64258],[2745.2,1.25009],[2744.8,7.32892733],[2744.6,5.32],[2744.1,13.27548717]],[[2745.7,3.64205],[2745.8,0.0075],[2745.9,3.64186],[2746.0,5.26783144],[2746.1,0.0075]]]
["bitfinex","ETHUSD",1740096504649,[[2745.3,3.64258],[2745.2,4.8927],[2744.9,3.64311],[2744.8,3.68573733],[2744.6,5.32]],[[2745.8,3.64944],[2745.9,3.64186],[2746.0,5.26783144],[2746.1,0.0075],[2747.3,4.734513]]]
["bitfinex","ETHUSD",1740096505892,[[2745.3,3.64258],[2745.2,4.8927],[2744.9,3.64311],[2744.8,4.40559672],[2744.6,5.32]],[[2745.8,3.64944],[2745.9,3.64186],[2746.0,5.26783144],[2746.1,0.0075],[2747.3,4.734513]]]
["bitfinex","ETHUSD",1740096506997,[[2745.3,3.64258],[2745.2,4.8927],[2744.9,8.96311],[2744.8,4.40559672],[2744.5,8.85]],[[2745.8,3.64944],[2745.9,3.64186],[2746.1,0.0075],[2746.2,9.45924144],[2747.3,4.734513]]]
["bitfinex","ETHUSD",1740096507697,[[2745.2,8.53535],[2744.9,5.32],[2744.8,4.40559672],[2744.7,3.64331],[2744.5,8.85]],[[2745.7,3.64211],[2745.8,0.0075],[2745.9,3.64186],[2746.1,0.0075],[2746.2,9.45924144]]]
["bitfinex","ETHUSD",1740096507906,[[2745.2,4.8927],[2745.0,3.64288],[2744.9,5.32],[2744.8,7.32896733],[2744.5,8.85]],[[2745.7,3.64211],[2745.8,0.0075],[2745.9,3.64186],[2746.1,0.0075],[2746.2,9.45924144]]]
["bitfinex","ETHUSD",1740096508059,[[2745.2,4.44791],[2745.0,3.64289],[2744.9,5.32],[2744.8,3.68573733],[2744.6,4.36973694]],[[2745.7,3.64211],[2745.8,0.0075],[2746.1,3.64904],[2746.2,5.81783144],[2748.0,1.80271846]]]
["bitfinex","ETHUSD",1740096508258,[[2745.2,0.8053],[2745.1,3.64284],[2745.0,3.64289],[2744.9,5.32],[2744.8,3.68573733]],[[2745.6,3.64228],[2745.7,3.64211],[2745.8,0.0075],[2746.1,3.64904],[2746.2,5.81783144]]]
["bitfinex","ETHUSD",1740096508459,[[2745.1,3.64284],[2745.0,4.43219],[2744.9,5.32],[2744.8,3.68573733],[2586.8,1.32524209]],[[2745.6,3.64228],[2745.7,3.64211],[2745.8,0.0075],[2746.1,3.64904],[2746.2,5.81783144]]]
["bitfinex","ETHUSD",1740096508661,[[2745.1,3.64284],[2745.0,4.43219],[2744.9,5.32],[2744.8,3.68573733],[2744.7,3.64337]],[[2745.6,3.64228],[2745.7,3.64211],[2745.8,0.0075],[2746.1,3.64904],[2746.2,5.81783144]]]
["bitfinex","ETHUSD",1740096508862,[[2745.0,4.43226],[2744.9,5.32],[2744.8,7.32890733],[2744.5,12.49358],[2743.9,0.2]],[[2745.5,3.6424],[2745.6,0.0075],[2745.8,0.0075],[2745.9,3.64181],[2746.1,3.64904]]]
["bitfinex","ETHUSD",1740096509056,[[2745.0,4.43226],[2744.9,5.32],[2744.8,3.90517],[2744.5,16.63834355],[2583.9,0.06]],[[2745.5,3.6424],[2745.6,0.0075],[2745.8,0.0075],[2745.9,3.64181],[2746.1,3.64154]]]
["bitfinex","ETHUSD",1740096509256,[[2745.0,4.43226],[2744.9,5.32],[2744.8,3.90517],[2744.5,15.91731733],[2743.9,0.48142717]],[[2745.6,0.0075],[2745.8,0.5575],[2745.9,3.64181],[2746.1,3.64154],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740096509458,[[2745.0,4.43226],[2744.9,5.32],[2744.8,3.90517],[2744.5,15.91731733],[2743.9,0.48142717]],[[2745.5,3.6424],[2745.6,0.0075],[2745.8,0.5575],[2745.9,3.64181],[2746.1,3.64154]]]
["bitfinex","ETHUSD",1740096509681,[[2744.9,8.9631],[2744.8,0.262],[2744.7,4.43265],[2744.5,15.91731733],[2743.9,0.48142717]],[[2745.3,3.64262],[2745.4,0.0075],[2745.6,0.0075],[2745.8,4.19193],[2746.1,7.47954]]]
["bitfinex","ETHUSD",1740096509884,[[2744.9,8.9631],[2744.8,0.262],[2744.7,0.7893],[2744.5,15.91731733],[2743.9,0.48142717]],[[2745.4,0.0075],[2745.6,3.64978],[2745.8,4.19193],[2746.1,3.64154],[2747.1,12.20719064]]]
["bitfinex","ETHUSD",1740096510085,[[2744.9,8.96301],[2744.8,0.262],[2744.7,4.43257],[2744.5,15.91731733],[2743.9,0.48142717]],[[2745.4,0.0075],[2745.5,3.64245],[2745.6,0.0075],[2745.8,4.19193],[2746.1,3.64154]]]
["bitfinex","ETHUSD",1740096510402,[[2744.9,8.96301],[2744.8,0.262],[2744.7,4.43257],[2744.5,15.91731733],[2743.9,0.48142717]],[[2745.4,3.64999],[2745.5,3.64245],[2745.6,0.0075],[2745.8,4.19193],[2746.1,3.64154]]]
["bitfinex","ETHUSD",1740096511000,[[2744.9,12.60606],[2744.8,0.262],[2744.7,0.7893],[2744.5,15.91731733],[2743.9,0.48142717]],[[2745.3,0.06148506],[2745.4,3.64999],[2745.5,3.64245],[2745.6,0.0075],[2745.8,4.19193]]]
["bitfinex","ETHUSD",1740096511296,[[2744.9,8.96301],[2744.8,0.262],[2744.7,0.7893],[2744.5,15.91731733],[2744.4,0.72372451]],[[2745.3,0.06148506],[2745.4,3.64999],[2745.5,3.64245],[2745.6,0.0075],[2745.8,4.19193]]]
["bitfinex","ETHUSD",1740096511498,[[2744.9,12.60606],[2744.8,0.262],[2744.7,0.7893],[2744.5,15.91731733],[2744.4,0.72372451]],[[2745.3,0.06148506],[2745.4,3.64999],[2745.5,3.64245],[2745.6,0.0075],[2745.8,4.19193]]]
["bitfinex","ETHUSD",1740096511697,[[2744.9,12.60606],[2744.7,0.7893],[2744.5,15.91731733],[2744.4,0.72372451],[2585.7,0.00505051]],[[2745.3,0.06148506],[2745.4,3.64999],[2745.5,3.64245],[2745.6,0.0075],[2745.8,4.19193]]]
["bitfinex","ETHUSD",1740096511861,[[2744.9,8.96301],[2744.7,0.7893],[2744.6,0.262],[2744.5,15.91731733],[2744.4,0.72372451]],[[2745.3,0.06148506],[2745.4,3.64999],[2745.5,3.64245],[2745.6,0.0075],[2745.8,4.19193]]]
["bitfinex","ETHUSD",1740096512061,[[2744.7,0.7893],[2744.6,3.64345],[2744.3,5.32],[2744.2,3.64399],[2744.0,8.85]],[[2745.1,3.64294],[2745.3,0.79687757],[2745.4,0.0075],[2745.6,7.07348733],[2745.7,5.26783144]]]
["bitfinex","ETHUSD",1740096512261,[[2744.7,0.7893],[2744.6,3.64345],[2744.4,3.64369],[2744.3,5.32],[2744.2,0.262]],[[2745.0,0.06150069],[2745.1,3.64292],[2745.3,3.64268],[2745.4,0.015],[2745.5,3.64234]]]
["bitfinex","ETHUSD",1740096512496,[[2744.9,3.64311],[2744.7,0.7893],[2744.4,7.06745733],[2744.3,5.32],[2744.2,0.262]],[[2745.0,0.06150069],[2745.4,0.015],[2745.5,3.64243],[2745.8,7.19194],[2746.1,4.19032078]]]
["bitfinex","ETHUSD",1740096512842,[[2744.9,3.64311],[2744.7,0.7893],[2744.3,5.32],[2744.2,0.262]],[[2745.4,0.015],[2745.8,7.19194],[2746.1,4.19032078]]]
["bitfinex","ETHUSD",1740096512843,[[2744.9,3.64311],[2744.7,4.21303733],[2744.5,3.64363],[2744.3,5.32],[2744.2,0.262]],[[2745.4,0.015],[2745.7,8.90998144],[2745.8,0.55],[2745.9,0.27930011],[2746.0,3.64172]]]
["bitfinex","ETHUSD",1740096512955,[[2744.9,3.64311],[2744.8,3.64323],[2744.7,4.21303733],[2744.5,3.64363],[2744.3,5.32]],[[2745.0,0.06117224],[2745.4,0.015],[2745.5,3.64232],[2745.7,8.90998144],[2745.8,0.55]]]
["bitfinex","ETHUSD",1740096513158,[[2745.0,3.64292],[2744.9,4.79304773],[2744.7,4.21303733],[2744.6,3.64344],[2744.3,5.32]],[[2745.4,0.015],[2745.5,3.64239],[2745.6,3.6422],[2745.7,5.26783144],[2745.8,0.55]]]
["bitfinex","ETHUSD",1740096514109,[[2744.9,1.14993773],[2744.7,4.21303733],[2744.3,5.32],[2743.7,0.38542559],[2742.5,1.8536177]],[[2745.7,8.90993144],[2746.6,3.64089],[2746.7,0.362],[2746.8,3.8407],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096514404,[[2743.7,0.38542559]],[[2746.6,3.64089],[2746.7,0.362],[2746.8,3.8407],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740096514405,[[2745.4,0.8178],[2745.1,3.64282],[2745.0,3.68573733],[2744.5,3.42373733],[2744.4,11.96369]],[[2745.8,0.0075],[2745.9,3.64188],[2746.3,5.99327937],[2746.6,7.06465733],[2746.7,0.262]]]
["bitfinex","ETHUSD",1740096514586,[[2745.4,0.8178],[2745.2,3.64271],[2745.1,0.262],[2745.0,3.42373733],[2744.9,3.64302]],[[2745.6,3.64219],[2745.7,3.64211],[2745.8,0.0075],[2746.2,3.64141],[2746.3,5.99327937]]]
["bitfinex","ETHUSD",1740096514771,[[2745.2,4.46051],[2745.1,0.262],[2745.0,3.42373733],[2744.9,3.64302],[2744.1,3.64409]],[[2745.6,3.64219],[2745.7,3.64211],[2745.8,0.0075],[2746.1,3.64906],[2746.3,5.99327937]]]
["bitfinex","ETHUSD",1740096514977,[[2745.2,4.46051],[2745.1,0.262],[2745.0,7.06668733],[2744.1,3.64409],[2743.4,3.42373733]],[[2745.6,3.64219],[2745.8,3.64945],[2746.1,3.64906],[2746.3,5.99327937],[2746.4,7.19114]]]
["bitfinex","ETHUSD",1740096515177,[[2745.2,0.8178],[2745.1,3.90484],[2745.0,7.06668733],[2744.1,3.64409],[2743.4,3.42373733]],[[2745.6,3.64219],[2745.8,3.64945],[2746.1,3.64906],[2746.3,5.99327937],[2746.4,7.19114]]]
["bitfinex","ETHUSD",1740096515700,[[2745.2,0.8178],[2745.1,3.90484],[2745.0,7.06668733],[2744.1,3.64409],[2743.4,3.42373733]],[[2745.6,3.64219],[2745.8,3.64945],[2746.1,3.64906],[2746.3,9.4170167],[2746.4,7.19114]]]
["bitfinex","ETHUSD",1740096515909,[[2745.1,3.90478],[2745.0,4.24153733],[2744.6,4.37858877],[2744.4,8.32],[2744.3,3.64388]],[[2745.6,3.64219],[2745.8,3.64951],[2746.1,3.64906],[2746.3,9.4170167],[2746.4,7.19114]]]
["bitfinex","ETHUSD",1740096516061,[[2745.1,4.71941173],[2745.0,4.24153733],[2744.9,3.64302],[2744.6,4.37858877],[2744.4,8.32]],[[2745.6,3.64219],[2745.8,3.64951],[2746.1,3.64906],[2746.3,9.4170167],[2746.4,7.19114]]]
["bitfinex","ETHUSD",1740096516593,[[2745.1,1.07663173],[2745.0,0.8178],[2744.9,3.6431],[2744.7,3.42373733],[2744.6,4.37858877]],[[2745.5,3.64234],[2745.6,3.64219],[2745.8,0.0075],[2746.0,3.64168],[2746.1,0.0075]]]
["bitfinex","ETHUSD",1740096516803,[[2745.0,0.8178],[2744.9,3.9051],[2744.7,3.42373733],[2744.4,11.96372],[2744.0,9.12328366]],[[2745.4,3.65752],[2745.6,3.64228],[2745.8,0.0075],[2745.9,3.64181],[2746.0,0.55]]]
["bitfinex","ETHUSD",1740096516969,[[2744.9,3.90504],[2744.8,0.8178],[2744.7,3.42373733],[2744.4,11.96372],[2744.0,9.12328366]],[[2745.4,3.65752],[2745.6,3.64228],[2745.9,3.64181],[2746.0,0.55],[2746.3,13.33527097]]]
["bitfinex","ETHUSD",1740096517165,[[2744.9,7.54808],[2744.8,0.8178],[2744.7,3.42373733],[2744.4,11.96372],[2744.0,9.12328366]],[[2745.4,3.65752],[2745.6,3.64228],[2745.9,3.64181],[2746.0,0.55],[2746.3,13.33527097]]]
["bitfinex","ETHUSD",1740096517410,[[2745.0,3.64298],[2744.9,3.90504],[2744.8,0.8178],[2744.7,3.42373733],[2744.5,3.64364]],[[2745.4,3.65752],[2745.6,3.64228],[2745.9,3.64181],[2746.0,0.55],[2746.3,13.33527097]]]
["bitfinex","ETHUSD",1740096517614,[[2745.1,3.64273],[2745.0,3.64298],[2744.9,0.262],[2744.8,0.8178],[2744.7,3.42373733]],[[2745.4,0.015],[2745.6,3.64228],[2745.8,3.64199],[2746.0,0.55],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1740096517822,[[2745.2,3.64266],[2744.9,0.262],[2744.8,0.8178],[2744.7,7.06705733],[2586.8,1.32524209]],[[2745.4,0.015],[2745.6,3.64228],[2745.8,3.64199],[2746.0,0.55],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1740096517975,[[2745.2,3.64266],[2745.0,3.64295],[2744.9,0.262],[2744.8,0.8178],[2744.7,7.06705733]],[[2745.4,0.015],[2745.6,3.64228],[2745.8,3.64199],[2746.0,0.55],[2746.1,3.64157]]]
["bitfinex","ETHUSD",1740096518915,[[2745.2,3.64266],[2745.0,3.64295],[2744.9,0.262],[2744.8,0.8178],[2744.7,7.06705733]],[[2745.4,0.015],[2745.6,3.64228],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55]]]
["bitfinex","ETHUSD",1740096519426,[[2745.3,4.45216],[2745.2,0.728561],[2745.0,3.64289],[2744.9,0.262],[2744.7,7.06704733]],[[2745.7,3.65707],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2746.2,3.64142]]]
["bitfinex","ETHUSD",1740096519720,[[2745.3,0.8097],[2745.2,3.6427],[2745.0,3.64289],[2744.9,0.262],[2744.7,7.06704733]],[[2745.6,3.64221],[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55]]]
["bitfinex","ETHUSD",1740096519926,[[2745.3,0.8097],[2745.2,3.6427],[2745.0,3.64289],[2744.9,0.262],[2744.7,7.06704733]],[[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55]]]
["bitfinex","ETHUSD",1740096519927,[[2745.3,0.8097],[2745.2,3.6427],[2745.0,3.64289],[2744.9,0.262],[2744.7,7.06704733]],[[2745.7,3.65706],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740096520429,[[2745.3,0.8097],[2745.2,3.6427],[2745.0,3.64289],[2744.9,0.262],[2744.7,7.06704733]],[[2745.7,3.65706],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2750.2,57.19]]]
["bitfinex","ETHUSD",1740096520922,[[2745.3,0.8097],[2745.2,3.64264],[2745.0,3.64289],[2744.9,0.262],[2744.7,7.06704733]],[[2745.7,3.65706],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2750.2,57.19]]]
["bitfinex","ETHUSD",1740096520923,[[2745.3,0.8097],[2745.2,3.64264],[2745.0,3.64288],[2744.9,0.262],[2744.7,7.06704733]],[[2745.7,3.65706],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2750.2,57.19]]]
["bitfinex","ETHUSD",1740096521122,[[2745.3,0.8097],[2745.2,3.64264],[2745.0,3.64288],[2744.9,0.262],[2744.7,7.06704733]],[[2745.7,3.65706],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2746.7,1.13051122]]]
["bitfinex","ETHUSD",1740096521623,[[2745.3,0.8097],[2745.2,3.64264],[2744.9,0.262],[2744.7,3.42373733],[2586.8,1.32524209]],[[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,4.19175],[2746.7,1.13051122]]]
["bitfinex","ETHUSD",1740096521807,[[2745.3,4.45225],[2745.2,3.64264],[2744.9,0.262],[2744.8,3.6432],[2744.7,3.42373733]],[[2745.7,0.015],[2745.8,7.28401],[2745.9,5.26783144],[2746.0,4.19175],[2746.7,1.13051122]]]
["bitfinex","ETHUSD",1740096521808,[[2745.3,4.45225],[2745.2,3.64264],[2744.9,0.262],[2744.8,3.6432],[2744.7,3.42373733]],[[2745.7,0.015],[2745.8,7.28401],[2745.9,5.26783144],[2746.0,0.55],[2746.3,8.06738953]]]
["bitfinex","ETHUSD",1740096522013,[[2745.3,0.8097],[2745.2,3.64264],[2745.0,3.64288],[2744.9,0.262],[2744.8,3.6432]],[[2745.7,3.65706],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2746.2,3.64141]]]
["bitfinex","ETHUSD",1740096522198,[[2745.3,0.8097],[2745.2,7.28528],[2744.9,0.262],[2744.8,3.6432],[2743.5,4.46142295]],[[2745.7,3.65706],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,0.55],[2746.2,3.64141]]]
["bitfinex","ETHUSD",1740096522403,[[2745.3,4.45218],[2745.2,3.64264],[2744.9,0.262],[2744.8,3.6432],[2743.5,4.46142295]],[[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,3.64168],[2746.2,3.64141]]]
["bitfinex","ETHUSD",1740096522626,[[2745.4,3.64245],[2745.3,0.8097],[2745.2,3.64264],[2744.9,3.9051],[2744.0,9.22328366]],[[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,3.64168],[2746.2,3.64141]]]
["bitfinex","ETHUSD",1740096522943,[[2745.3,0.8097],[2745.2,7.28528],[2744.9,0.262],[2744.7,7.06704733],[2744.0,9.22328366]],[[2745.7,3.65709],[2745.8,3.64199],[2745.9,5.26783144],[2746.2,3.64141],[2746.3,4.97606953]]]
["bitfinex","ETHUSD",1740096523221,[[2745.3,0.8097],[2744.9,0.262],[2744.7,7.06704733],[2744.0,9.22328366]],[[2745.7,3.65709],[2745.8,3.64199],[2745.9,5.26783144],[2746.2,3.64141],[2746.3,4.97606953]]]
["bitfinex","ETHUSD",1740096523222,[[2745.3,0.8097],[2744.9,0.262],[2744.7,3.42373733],[2744.0,9.22328366],[2585.7,0.00505051]],[[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.2,3.64141],[2746.3,4.97606953]]]
["bitfinex","ETHUSD",1740096523398,[[2745.4,3.64242],[2745.3,0.8097],[2744.9,3.90507],[2744.7,3.42373733],[2744.0,9.22328366]],[[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,3.64167],[2746.3,4.97606953]]]
["bitfinex","ETHUSD",1740096523579,[[2745.4,3.64242],[2745.3,0.8097],[2745.2,3.64262],[2744.9,3.90507],[2744.7,3.42373733]],[[2745.7,0.015],[2745.8,3.64199],[2745.9,5.26783144],[2746.0,3.64167],[2746.3,4.97606953]]]
["bitfinex","ETHUSD",1740096523785,[[2745.4,7.28481],[2745.3,0.8097],[2744.9,3.90507],[2744.7,3.42373733],[2743.5,3.6449]],[[2745.7,0.015],[2745.9,5.26783144],[2746.0,3.64167],[2746.3,1.5523322],[2746.6,7.06465733]]]
["bitfinex","ETHUSD",1740096523986,[[2745.5,3.64226],[2745.4,3.64239],[2745.3,0.8097],[2745.1,3.64279],[2745.0,3.42373733]],[[2745.9,0.0075],[2746.0,7.2834],[2746.2,5.26783144],[2746.3,1.5523322],[2746.4,3.0]]]
["bitfinex","ETHUSD",1740096524194,[[2745.5,3.64226],[2745.4,3.64239],[2745.3,0.8097],[2745.0,7.06667733],[2744.9,0.262]],[[2745.9,0.015],[2746.0,7.28343],[2746.2,5.26783144],[2746.3,1.5523322],[2746.4,3.0]]]
["bitfinex","ETHUSD",1740096524422,[[2745.5,3.64223],[2745.4,3.64234],[2745.3,0.8097],[2745.1,3.64283],[2745.0,3.42373733]],[[2745.9,0.015],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,1.27544793],[2746.4,3.0]]]
["bitfinex","ETHUSD",1740096525031,[[2745.4,3.64234],[2745.3,0.8097],[2745.0,3.42373733],[2744.9,3.90507],[2744.2,12.49392]],[[2745.9,0.015],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,1.27544793],[2746.4,3.0]]]
["bitfinex","ETHUSD",1740096525196,[[2745.4,3.64234],[2745.3,0.8097],[2745.2,3.64263],[2745.0,3.42373733],[2744.9,3.90507]],[[2745.9,3.65685],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,4.91672793],[2746.4,3.0]]]
["bitfinex","ETHUSD",1740096525811,[[2745.4,3.64234],[2745.3,0.8097],[2745.0,3.42373733],[2744.9,3.90507]],[[2745.9,3.65685],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,4.91672793],[2746.4,3.0]]]
["bitfinex","ETHUSD",1740096525812,[[2745.4,7.28466],[2745.3,0.8097],[2745.0,7.06670733],[2744.9,3.90507],[2744.2,8.85]],[[2745.9,3.65685],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,4.91672793],[2746.4,3.0]]]
["bitfinex","ETHUSD",1740096525999,[[2745.4,3.64232],[2745.3,0.8097],[2745.0,7.06670733],[2744.9,0.262],[2744.2,8.85]],[[2745.8,0.059313],[2745.9,3.65685],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,4.91672793]]]
["bitfinex","ETHUSD",1740096526322,[[2745.5,3.6423],[2745.4,4.087522],[2745.3,0.8097],[2745.0,7.06670733],[2744.9,0.262]],[[2745.8,0.059313],[2745.9,3.65685],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,4.91672793]]]
["bitfinex","ETHUSD",1740096526491,[[2745.5,3.6423],[2745.4,0.445202],[2745.3,0.8097],[2745.2,3.64261],[2745.0,7.06670733]],[[2745.8,0.059313],[2745.9,3.65685],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,4.91672793]]]
["bitfinex","ETHUSD",1740096526835,[[2745.5,3.6423],[2745.4,0.445202],[2745.3,4.45228],[2745.0,7.06670733],[2589.6,0.00579096]],[[2745.8,0.059313],[2745.9,3.65685],[2746.0,3.64172],[2746.2,5.26783144],[2746.3,4.91672793]]]
["bitfinex","ETHUSD",1740096527229,[[2745.5,3.6423],[2745.4,0.445202],[2745.3,4.45228],[2745.0,7.06670733],[2589.6,0.00579096]],[[2745.8,0.059313],[2745.9,3.65685],[2746.2,5.26783144],[2746.3,4.91672793],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740096527422,[[2745.5,3.6423],[2745.4,0.445202],[2745.3,4.45228],[2745.0,7.06670733],[2740.6,13.0]],[[2745.8,0.059313],[2745.9,3.65685],[2746.2,8.90933144],[2746.3,1.27544793],[2746.5,3.64105]]]
["bitfinex","ETHUSD",1740096527621,[[2745.5,7.28454],[2745.4,0.445202],[2745.3,0.8097],[2745.0,7.06670733],[2742.2,5.49365085]],[[2745.8,0.059313],[2745.9,0.015],[2746.0,3.64173],[2746.2,8.90933144],[2746.3,1.27544793]]]
["bitfinex","ETHUSD",1740096527809,[[2745.5,3.64224],[2745.4,0.445202],[2745.3,0.8097],[2745.0,7.06670733],[2742.5,0.38008557]],[[2745.8,0.059313],[2745.9,0.015],[2746.0,3.64173],[2746.2,8.90933144],[2746.3,1.27544793]]]
["bitfinex","ETHUSD",1740096528004,[[2745.6,3.64216],[2745.5,3.64224],[2745.3,0.8097],[2745.1,3.6428],[2745.0,3.42373733]],[[2745.8,0.059313],[2745.9,0.015],[2746.0,3.64173],[2746.2,8.90933144],[2746.3,1.27544793]]]
["bitfinex","ETHUSD",1740096528230,[[2745.7,3.64205],[2745.6,3.64218],[2745.3,7.87599733],[2744.8,8.96312],[2744.6,3.64342]],[[2745.8,0.059313],[2746.2,8.90933144],[2746.3,1.27544793]]]
["bitfinex","ETHUSD",1740096528231,[[2745.7,3.64205],[2745.6,3.64218],[2745.3,7.87599733],[2744.8,8.96312],[2744.6,3.64342]],[[2745.8,0.059313],[2746.2,8.90933144],[2746.3,0.0075],[2746.4,3.64123],[2746.7,6.64077]]]
["bitfinex","ETHUSD",1740096528731,[[2745.7,3.64205],[2745.5,3.64227],[2745.3,4.23343733],[2745.1,3.64278],[2744.8,8.96312]],[[2745.8,0.05937671],[2746.1,3.65656],[2746.2,8.90930144],[2746.6,7.06465733],[2746.7,3.55]]]
["bitfinex","ETHUSD",1740096528932,[[2745.7,3.64205],[2745.5,3.64227],[2745.3,4.23343733],[2745.1,3.64278],[2744.8,8.96312]],[[2746.1,3.65656],[2746.2,8.90930144],[2746.6,7.06465733],[2746.7,3.55],[2912.7,17.83]]]
["bitfinex","ETHUSD",1740096529139,[[2745.7,3.64205],[2745.5,3.64227],[2745.3,4.23343733],[2745.2,3.64269],[2744.8,8.96312]],[[2746.0,0.05939844],[2746.1,3.65656],[2746.2,8.90930144],[2746.6,7.06465733],[2746.7,3.55]]]
["bitfinex","ETHUSD",1740096529732,[[2745.3,7.87598733],[2745.0,0.7172471],[2744.8,8.96312],[2744.3,0.3],[2589.6,0.00579096]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.3,3.64127],[2746.4,0.74583489]]]
["bitfinex","ETHUSD",1740096530032,[[2745.3,7.87598733],[2745.0,0.7172471],[2744.8,8.96312],[2744.3,0.3]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.3,3.64127],[2746.4,0.74583489]]]
["bitfinex","ETHUSD",1740096530033,[[2745.5,3.64221],[2745.4,0.78759873],[2745.3,7.87598733],[2745.0,0.7172471],[2744.8,8.96312]],[[2746.0,0.05939844],[2746.1,3.65653],[2746.2,5.26783144],[2746.3,3.64127],[2746.4,0.74583489]]]
["bitfinex","ETHUSD",1740096530233,[[2745.8,3.64182],[2745.7,3.64204],[2745.4,4.43003873],[2745.3,4.23343733],[2745.0,4.3602071]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.3,3.64127],[2746.4,0.74583489]]]
["bitfinex","ETHUSD",1740096530543,[[2745.8,4.43632],[2745.7,3.64204],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.3,3.64127],[2746.6,0.26770965]]]
["bitfinex","ETHUSD",1740096530835,[[2745.8,4.43632],[2745.6,3.64216],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,8.90926144],[2746.4,3.64115],[2746.6,0.26770965]]]
["bitfinex","ETHUSD",1740096531030,[[2745.8,8.07818],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071],[2590.0,0.5]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.3,3.64129],[2746.4,3.64115]]]
["bitfinex","ETHUSD",1740096531339,[[2745.8,4.43632],[2745.6,3.64209],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.3,3.64129],[2746.4,3.64115]]]
["bitfinex","ETHUSD",1740096532249,[[2745.8,4.43632],[2745.6,3.64209],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.4,3.64115]]]
["bitfinex","ETHUSD",1740096532250,[[2745.8,4.43632],[2745.6,3.64209],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,8.90924144],[2746.4,3.64115],[2747.2,4.10116]]]
["bitfinex","ETHUSD",1740096532410,[[2745.8,4.43632],[2745.6,3.64209],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,8.90924144],[2746.4,3.64115],[2746.5,0.739636]]]
["bitfinex","ETHUSD",1740096533551,[[2745.8,0.7945],[2745.4,4.43003873],[2745.3,3.42373733],[2745.0,4.3602071],[2589.6,0.00579096]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,5.26783144],[2746.4,3.64115],[2746.5,0.739636]]]
["bitfinex","ETHUSD",1740096533754,[[2745.8,4.4364],[2745.6,3.6421],[2745.4,4.43003873],[2745.3,3.42373733],[2745.1,5.32]],[[2746.0,0.05939844],[2746.1,0.015],[2746.3,3.64135],[2746.4,3.64115],[2746.5,6.00746744]]]
["bitfinex","ETHUSD",1740096534353,[[2745.8,4.4364],[2745.6,3.64209],[2745.4,4.43003873],[2745.3,3.42373733],[2745.1,5.32]],[[2746.0,0.05939844],[2746.1,0.015],[2746.3,3.64135],[2746.4,3.64115],[2746.5,6.00746744]]]
["bitfinex","ETHUSD",1740096535719,[[2745.9,3.64179],[2745.8,0.7945],[2745.4,4.43003873],[2745.3,3.42373733],[2745.1,5.32]],[[2746.0,0.05939844],[2746.1,0.015],[2746.3,3.64135],[2746.4,3.64115],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096536055,[[2745.8,4.43642],[2745.4,4.43003873],[2745.3,3.42373733],[2745.1,5.32],[2589.8,0.00505051]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,3.64145],[2746.4,3.64115],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096536227,[[2745.8,4.43642],[2745.6,3.64209],[2745.4,4.43003873],[2745.3,3.42373733],[2745.1,5.32]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,3.64145],[2746.4,3.64115],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096536425,[[2745.8,3.64192],[2745.6,4.42519],[2745.4,0.78759873],[2745.3,3.42373733],[2745.1,5.32]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,3.64145],[2746.4,3.64115],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096536426,[[2745.8,3.64192],[2745.6,4.42519],[2745.4,0.78759873],[2745.3,3.42373733],[2745.2,3.64264]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,3.64145],[2746.4,3.64119],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096536626,[[2745.8,3.64192],[2745.6,4.42519],[2745.4,0.78759873],[2745.3,7.06628733],[2590.0,0.5]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,3.64145],[2746.4,3.64119],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096537028,[[2745.8,3.64192],[2745.6,0.7831],[2745.4,0.78759873],[2745.3,7.06628733],[2590.0,0.5]],[[2746.0,0.05939844],[2746.1,0.015],[2746.2,3.64145],[2746.4,3.64119],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096537254,[[2745.8,7.28376],[2745.6,0.7831],[2745.4,4.43001873],[2745.3,3.42373733],[2741.3,3.78111225]],[[2746.0,0.05939844],[2746.1,0.015],[2746.3,3.64131],[2746.4,3.64119],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096537422,[[2745.8,3.64184],[2745.6,0.7831],[2745.4,4.43001873],[2745.3,3.42373733],[2741.3,3.78111225]],[[2746.0,0.05939844],[2746.1,0.015],[2746.3,3.64131],[2746.4,3.64119],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096537747,[[2745.9,3.64179],[2745.6,4.42517],[2745.4,4.43001873],[2745.3,3.42373733],[2744.3,0.1]],[[2746.0,0.05939844],[2746.1,0.015],[2746.3,3.64131],[2746.4,3.64119],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096537927,[[2745.9,3.64179],[2745.7,3.64203],[2745.6,0.7831],[2745.4,4.43001873],[2745.3,3.42373733]],[[2746.0,0.05939844],[2746.1,0.015],[2746.3,3.64131],[2746.4,3.64119],[2746.5,5.26783144]]]
["bitfinex","ETHUSD",1740096550450,[[2744.9,2.16013],[2744.8,9.2242],[2744.5,3.42373733],[2744.4,8.85],[2744.3,6.64388]],[[2745.3,3.64259],[2745.4,3.64247],[2745.9,8.92463144],[2746.0,0.55],[2746.1,3.42373733]]]
["bitfinex","ETHUSD",1740096593281,[[2746.5,3.64097],[2746.3,3.90219],[2746.2,0.792],[2746.0,3.64161],[2745.8,9.48935695]],[[2746.9,0.015],[2747.0,7.04934136],[2747.2,3.64018],[2747.3,8.90779144],[2747.4,0.55]]]
["bitfinex","ETHUSD",1740096630544,[[2746.4,4.46441],[2746.3,3.64116],[2746.1,5.58],[2746.0,3.64163],[2745.3,3.64247]],[[2746.8,0.04651908],[2746.9,3.65552],[2747.0,3.40893136],[2747.4,12.33137877],[2747.8,3.89936]]]
["bitfinex","ETHUSD",1740096671760,[[2748.0,3.639],[2747.9,3.63911],[2747.8,0.83655823],[2747.7,1.30252497],[2747.6,7.06321733]],[[2748.5,3.63836],[2748.6,3.63828],[2748.8,0.015],[2748.9,5.5395462],[2749.0,3.63769]]]
["bitfinex","ETHUSD",1740096766226,[[2748.0,5.774615],[2747.9,0.259],[2747.8,8.95918],[2747.7,0.26824244],[2747.6,3.0]],[[2748.5,3.63835],[2748.8,3.42373733],[2748.9,3.65289],[2749.4,4.63710353],[2785.7,0.07466398]]]
["bitfinex","ETHUSD",1740096810641,[[2748.7,4.44428],[2748.6,3.63813],[2748.3,1.91228895],[2748.0,2.21146335],[2746.1,2.27277804]],[[2749.1,3.63763],[2749.2,0.0075],[2749.3,5.29067895],[2749.5,4.18705],[2750.2,0.83411646]]]
["bitfinex","ETHUSD",1740096852260,[[2748.2,0.7962],[2748.1,3.63886],[2747.9,5.29317238],[2747.7,9.21831],[2747.0,4.19021]],[[2748.3,0.07225181],[2748.6,3.65331],[2748.7,3.63811],[2749.1,8.80741054],[2749.7,3.93686]]]
["bitfinex","ETHUSD",1740096899215,[[2747.7,3.63939],[2747.6,0.8318],[2747.5,3.63959],[2747.2,3.64003],[2747.0,5.32]],[[2748.1,4.52340009],[2748.3,7.05017948],[2748.4,0.27374476],[2748.5,8.90619144],[2749.0,0.259]]]
["bitfinex","ETHUSD",1740096937114,[[2745.8,7.28365],[2745.4,4.46543],[2745.3,3.41146948],[2745.2,5.32],[2743.9,35.0]],[[2746.2,0.015],[2746.4,3.64114],[2746.6,8.90876144],[2746.7,4.14747565],[2752.4,0.38044094]]]
["bitfinex","ETHUSD",1740096975224,[[2746.4,3.64104],[2746.1,4.67114],[2745.9,3.41146948],[2745.8,5.32],[2745.7,16.23215512]],[[2747.0,0.0075],[2747.1,3.64021],[2747.2,0.0075],[2747.3,5.26783144],[2747.6,4.01021988]]]
["bitfinex","ETHUSD",1740097021245,[[2746.5,3.64093],[2746.4,1.0182],[2746.3,3.64115],[2746.2,3.41146948],[2746.1,8.96151]],[[2746.8,0.0456357],[2746.9,3.6405],[2747.1,0.0075],[2747.2,3.64768],[2747.4,3.63981]]]
["bitfinex","ETHUSD",1740097063930,[[2745.8,3.64184],[2745.6,1.0826],[2745.5,3.41146948],[2745.4,5.32],[2743.5,1.80070019]],[[2746.3,3.64877],[2746.7,5.54107868],[2746.8,0.0075],[2747.1,0.729525],[2747.4,0.46]]]
["bitfinex","ETHUSD",1740097109226,[[2747.6,0.8295],[2747.4,3.63972],[2747.2,3.63997],[2747.1,0.002529],[2747.0,7.05177948]],[[2747.7,0.04110238],[2747.8,0.0075],[2747.9,3.6392],[2748.1,8.91429144],[2748.3,0.7374229]]]
["bitfinex","ETHUSD",1740097155372,[[2747.2,9.98795],[2747.1,3.64012],[2746.9,3.41146948],[2746.8,13.22415743],[2745.7,35.0]],[[2747.6,0.04179105],[2747.7,3.63947],[2747.9,3.63924],[2748.1,0.0075],[2748.2,3.63876]]]
["bitfinex","ETHUSD",1740097212162,[[2747.0,3.64032],[2746.9,4.22774884],[2746.8,0.259],[2746.7,0.74239768],[2746.6,3.64081]],[[2747.5,0.0075],[2747.6,3.63964],[2747.8,0.0075],[2747.9,5.26783144],[2748.0,0.728569]]]
["bitfinex","ETHUSD",1740097249407,[[2746.2,1.38162227],[2746.0,3.64159],[2745.8,9.55014884],[2745.7,3.64194],[2745.6,0.26]],[[2746.5,3.64099],[2746.6,3.64094],[2746.8,0.0075],[2746.9,0.27772511],[2747.0,3.64034]]]
["bitfinex","ETHUSD",1740097294259,[[2745.6,9.73879],[2745.5,7.05559884],[2745.2,0.259],[2745.1,12.49283],[2744.8,0.73577497]],[[2746.1,3.64161],[2746.2,3.64149],[2746.4,0.015],[2746.5,1.00488657],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740097378708,[[2743.1,0.005],[2742.8,8.08195],[2742.6,3.41334884],[2742.3,3.64655],[2742.2,5.32]],[[2743.2,0.09272598],[2743.3,3.6453],[2743.4,9.18160996],[2743.6,0.72175632],[2743.7,7.19477]]]
["bitfinex","ETHUSD",1740097417387,[[2743.9,3.41334884],[2743.8,3.64447],[2743.7,0.8123],[2743.6,3.64473],[2743.5,5.32]],[[2744.3,3.65147],[2744.5,3.64371],[2744.6,0.0075],[2745.0,3.55],[2745.6,8.367726]]]
["bitfinex","ETHUSD",1740097455625,[[2744.2,3.64404],[2744.0,9.02882172],[2743.8,5.32],[2743.7,3.64469],[2743.4,16.16844884]],[[2744.4,0.07622812],[2744.5,0.0075],[2744.6,3.65103],[2744.7,3.64346],[2744.8,3.0]]]
["bitfinex","ETHUSD",1740097501051,[[2744.2,3.64404],[2744.1,0.8134],[2744.0,7.05755884],[2743.7,4.3736],[2743.4,7.05842884]],[[2744.3,0.08327515],[2744.4,0.015],[2744.5,5.26783144],[2744.7,3.64347],[2745.1,3.91533331]]]
["bitfinex","ETHUSD",1740097545069,[[2743.1,0.005],[2742.9,4.46346],[2742.8,7.05921884],[2742.6,5.32],[2742.4,1.26631637]],[[2743.2,0.0075],[2743.3,0.0075],[2743.4,7.29034],[2743.9,3.64445],[2744.5,3.943]]]
["bitfinex","ETHUSD",1740097584536,[[2742.3,7.82919884],[2742.0,3.64696],[2741.5,8.96763],[2741.4,8.85],[2741.3,3.72030958]],[[2743.0,3.64572],[2743.1,5.26783144],[2743.2,1.57839473],[2743.3,6.98918736],[2743.7,3.64483]]]
["bitfinex","ETHUSD",1740097637582,[[2740.8,3.64846],[2740.7,0.7588],[2740.6,12.39875161],[2740.4,0.26],[2583.1,0.005]],[[2740.9,0.07565722],[2741.0,0.0075],[2741.4,3.64783],[2741.8,3.6473],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740097675770,[[2743.2,4.45707],[2743.0,3.42998161],[2742.7,3.64602],[2742.4,8.96634],[2742.0,15.79696]],[[2743.7,3.65227],[2743.8,3.64465],[2744.0,5.26783144],[2744.2,6.85539994],[2744.4,3.64384]]]
["bitfinex","ETHUSD",1740097719417,[[2743.6,3.42246612],[2743.5,3.64496],[2743.4,5.32],[2743.3,5.20392116],[2743.1,0.26]],[[2743.8,0.0075],[2743.9,3.64447],[2744.0,3.65181],[2744.4,3.64379],[2744.5,0.73182477]]]
["bitfinex","ETHUSD",1740097769318,[[2743.3,7.06829895],[2743.2,0.8103],[2743.1,3.64542],[2742.9,3.90573],[2741.7,1.55950984]],[[2743.5,0.06708151],[2743.6,0.0075],[2743.8,3.64464],[2744.1,0.38096448],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740097810240,[[2743.0,3.4230253],[2742.9,3.6457],[2742.8,0.8043],[2742.7,3.646],[2742.4,9.22638]],[[2743.6,0.015],[2743.7,0.27225246],[2743.8,9.4846],[2907.2,0.62183847],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740097852051,[[2743.4,5.32],[2743.0,12.27303912],[2742.9,3.64566],[2742.8,4.46552],[2742.6,0.26]],[[2743.5,4.45387979],[2743.6,3.64486],[2743.8,3.64459],[2744.3,4.29312],[2744.6,3.74359]]]
["bitfinex","ETHUSD",1740097902613,[[2742.7,3.42303912],[2742.4,3.64635],[2742.3,0.7811],[2742.2,3.64668],[2742.0,5.58]],[[2742.8,3.71802405],[2743.0,3.64572],[2743.3,3.64525],[2743.5,0.73553245],[2744.8,1.095688]]]
["bitfinex","ETHUSD",1740097985380,[[2747.1,1.4512682],[2747.0,0.8099],[2746.9,8.74303912],[2746.7,12.49069],[2746.5,3.64091]],[[2747.2,3.69810316],[2747.3,3.63993],[2747.5,0.015],[2747.6,3.63955],[2747.8,0.27400092]]]
["bitfinex","ETHUSD",1740098025233,[[2745.5,0.7554],[2745.4,8.96236],[2745.3,7.06551912],[2745.2,0.26],[2745.1,0.80024999]],[[2745.9,3.69820815],[2746.0,3.64166],[2746.1,0.0075],[2746.4,3.64867],[2746.7,5.29]]]
["bitfinex","ETHUSD",1740098067038,[[2744.4,5.32],[2744.2,0.8278],[2744.0,3.64422],[2743.8,15.91753912],[2743.7,3.0]],[[2744.6,3.64352],[2744.9,0.015],[2745.0,0.73334792],[2745.1,3.64289],[2745.3,0.26890457]]]
["bitfinex","ETHUSD",1740098094740,[[2742.4,9.77806],[2742.2,3.42303912],[2742.1,0.26],[2742.0,11.85],[2741.6,4.19742]],[[2742.8,0.04910841],[2742.9,0.0075],[2743.0,3.64572],[2743.4,3.64513],[2743.5,0.0075]]]
["bitfinex","ETHUSD",1740098140669,[[2742.6,0.10505201],[2742.3,8.9665],[2742.0,0.7597],[2741.9,3.64703],[2737.5,2.191]],[[2742.7,0.0075],[2742.8,3.65342],[2742.9,0.0075],[2743.0,3.64572],[2743.3,3.64525]]]
["bitfinex","ETHUSD",1740098180310,[[2742.6,0.92239321],[2742.5,3.64629],[2742.4,4.42214],[2742.2,8.74303912],[2742.1,3.64682]],[[2742.9,0.04060371],[2743.0,3.65322],[2743.1,0.0075],[2743.4,3.71907666],[2743.5,8.93502]]]
["bitfinex","ETHUSD",1740098224280,[[2740.8,5.32],[2740.6,4.46372],[2740.5,3.64887],[2740.4,3.42303912],[2740.2,0.264]],[[2741.0,0.03773995],[2741.1,3.64822],[2741.2,3.66312],[2741.6,3.64755],[2741.8,3.0]]]
["bitfinex","ETHUSD",1740098263168,[[2740.9,0.7688],[2740.8,3.42303912],[2740.7,5.32],[2740.6,8.85],[2740.5,0.764]],[[2741.5,0.015],[2741.6,3.64761],[2741.9,4.39528845],[2742.6,3.84629],[2744.1,1.8253385]]]
["bitfinex","ETHUSD",1740098310032,[[2741.3,0.0992],[2741.0,4.42133],[2740.9,7.07134912],[2740.8,5.32],[2738.7,17.886]],[[2741.5,3.66265],[2741.8,0.43750377],[2741.9,3.64711],[2742.0,0.72784774],[2744.0,1.89350441]]]
["bitfinex","ETHUSD",1740098358028,[[2742.3,5.15520716],[2742.2,0.7666],[2742.1,8.96673],[2742.0,3.68674578],[2741.8,4.36583584]],[[2742.8,3.66096],[2742.9,3.64586],[2743.2,3.64539],[2743.3,3.27079924],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740098401634,[[2743.1,0.811141],[2743.0,4.46566],[2742.9,3.64575],[2742.6,8.74684251],[2742.5,3.64627]],[[2743.5,4.21001],[2743.6,3.64493],[2744.0,8.93433],[2744.1,0.27732951],[2744.2,7.39823887]]]
["bitfinex","ETHUSD",1740098454317,[[2742.3,3.42684251],[2742.1,0.8174],[2741.9,3.64703],[2741.8,8.96714],[2741.4,0.27575662]],[[2742.4,4.19644],[2742.5,3.64633],[2742.7,0.0075],[2742.8,3.65342],[2743.5,3.64506]]]
["bitfinex","ETHUSD",1740098498447,[[2742.5,3.42684251],[2742.3,7.29304],[2742.2,0.7675],[2742.0,3.64692],[2740.7,5.01191751]],[[2742.9,3.66087],[2743.0,3.64565],[2743.2,16.848027],[2743.4,3.64518],[2743.6,0.26]]]
["bitfinex","ETHUSD",1740098587405,[[2740.5,0.5],[2739.9,0.8011],[2739.5,3.7995148],[2739.2,3.4321282],[2586.9,0.55]],[[2740.6,12.50383],[2740.7,3.64877],[2740.8,0.1],[2740.9,10.9275782],[2741.0,0.97611252]]]
["bitfinex","ETHUSD",1740098640713,[[2738.9,0.825],[2738.3,3.65189],[2738.2,1.66593887],[2738.1,3.65713],[2737.8,3.65255]],[[2739.0,12.50596],[2739.1,3.65085],[2739.2,2.64626823],[2739.3,3.65058],[2739.6,4.39394297]]]
["bitfinex","ETHUSD",1740098691810,[[2738.1,4.44606],[2738.0,5.31821887],[2737.6,3.6528],[2737.5,0.72413641],[2736.4,0.5339106]],[[2738.2,0.015],[2738.6,0.55],[2738.7,3.0],[2738.8,5.29],[2738.9,6.0655643]]]
["bitfinex","ETHUSD",1740098749278,[[2736.1,0.8027],[2736.0,4.44448455],[2735.9,3.65506],[2735.8,3.43768548],[2735.7,5.32]],[[2736.3,0.565],[2736.5,3.65434],[2736.6,3.71648139],[2736.9,3.65382],[2737.2,5.29]]]
["bitfinex","ETHUSD",1740098782024,[[2736.4,4.40743],[2736.3,3.65456],[2736.2,1.2846887],[2736.1,4.75697703],[2583.1,0.005]],[[2736.5,0.05447635],[2736.6,0.0075],[2736.7,0.0075],[2736.8,0.55],[2737.3,5.29]]]
["bitfinex","ETHUSD",1740098822324,[[2738.8,3.65122],[2738.7,4.44628],[2738.6,3.43768548],[2738.4,4.80271655],[2731.9,1.74152563]],[[2739.1,0.05535998],[2739.2,0.015],[2739.3,4.2006],[2739.4,3.65051],[2739.6,0.1496]]]
["bitfinex","ETHUSD",1740098876567,[[2738.2,3.65203],[2738.1,1.56865816],[2738.0,0.26],[2737.9,3.43290155],[2737.6,1.47782441]],[[2738.6,0.05637193],[2738.7,0.0075],[2738.8,3.65875],[2738.9,0.55],[2739.9,0.46267062]]]
["bitfinex","ETHUSD",1740098911978,[[2736.5,3.6543],[2736.3,8.97454],[2736.2,0.8227],[2736.1,7.98516855],[2735.8,1.25847283]],[[2736.8,0.05250747],[2736.9,3.66879],[2737.2,0.55],[2738.3,0.46309452],[2739.2,1.098049]]]
["bitfinex","ETHUSD",1740098951745,[[2735.6,3.65548],[2735.4,9.74114],[2735.3,3.84368025],[2735.2,0.27779606],[2735.1,3.65615]],[[2735.9,0.04987633],[2736.0,0.015],[2736.1,3.65492],[2736.3,3.65466],[2736.6,4.20421]]]
["bitfinex","ETHUSD",1740098996409,[[2735.9,3.6551],[2735.8,0.8288],[2735.7,0.809357],[2735.6,7.08829155],[2735.3,3.8056787]],[[2736.2,0.0075],[2736.5,3.65441],[2736.6,5.29],[2736.9,0.27124932],[2737.2,0.17953567]]]
["bitfinex","ETHUSD",1740099037834,[[2735.3,0.1497787],[2735.2,3.65599],[2735.1,0.8215],[2734.9,3.43290155],[2734.7,3.65664]],[[2735.4,0.05578022],[2735.6,3.6555],[2735.7,0.5575],[2735.8,3.65524],[2736.0,0.261]]]
["bitfinex","ETHUSD",1740099077336,[[2735.7,4.45237],[2735.6,3.65548],[2735.4,3.43290155],[2735.2,3.91795],[2734.7,6.85661]],[[2735.8,0.05651328],[2736.1,3.65483],[2736.2,3.6547],[2736.3,0.55],[2736.5,5.29]]]
["bitfinex","ETHUSD",1740099122537,[[2735.8,3.65523],[2735.7,3.65524],[2735.6,4.24470155],[2735.4,3.65574],[2735.1,5.32]],[[2735.9,0.05248729],[2736.4,6.65453],[2736.5,6.70980579],[2736.6,5.84],[2736.8,3.65393]]]
["bitfinex","ETHUSD",1740099233893,[[2737.9,31.39267006],[2737.8,3.65256],[2737.7,3.83206877],[2737.4,6.46916802],[2737.2,5.58380282]],[[2738.0,1e-05],[2739.1,3.66585],[2739.2,3.65075],[2740.1,3.61359167],[2740.2,3.84947]]]
["bitfinex","ETHUSD",1740099278290,[[2736.9,3.65376],[2736.8,3.65377],[2736.7,7.031506],[2736.4,3.65439],[2736.3,0.73929135]],[[2737.0,0.0075],[2737.5,3.65299],[2737.7,3.43290155],[2738.1,6.02938329],[2738.2,1.06346816]]]
["bitfinex","ETHUSD",1740099327097,[[2736.7,3.65399],[2736.4,3.65432],[2736.3,5.32],[2736.2,5.16600564],[2734.3,1.91792294]],[[2737.0,0.015],[2737.1,7.20353],[2737.2,3.65348],[2737.4,3.43290155],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740099369937,[[2738.7,3.65127],[2738.5,3.65163],[2738.3,0.778],[2738.2,3.65197],[2738.0,5.32]],[[2739.1,2.93744933],[2739.2,3.65077],[2739.3,3.43290155],[2739.4,5.29],[2739.7,3.65011]]]
["bitfinex","ETHUSD",1740099411975,[[2738.6,5.32],[2738.2,3.65201],[2738.1,12.50209],[2738.0,0.8126],[2737.7,3.65265]],[[2738.7,3.65886],[2738.8,3.65877],[2738.9,0.55],[2739.0,0.66034093],[2739.1,6.37035088]]]
["bitfinex","ETHUSD",1740099459025,[[2737.6,3.65277],[2737.4,1.82496805],[2737.2,6.05739053],[2737.0,3.91362],[2736.9,0.54594298]],[[2737.9,0.015],[2738.1,0.55],[2738.2,7.08506155],[2738.3,3.6519],[2738.6,8.94158]]]
["bitfinex","ETHUSD",1740099505838,[[2739.4,11.76760756],[2739.3,4.51167618],[2739.2,3.65068],[2739.1,0.5325218],[2739.0,7.26861184]],[[2739.5,4.15664506],[2739.9,0.0075],[2740.1,0.0075],[2740.3,3.64924],[2740.5,7.63255767]]]
["bitfinex","ETHUSD",1740099558917,[[2739.8,1.55642819],[2739.7,5.32],[2739.6,1.66428188],[2738.4,0.55],[2734.6,0.00339]],[[2740.4,0.015],[2740.5,1.66428188],[2740.7,0.55],[2741.1,5.29],[2741.4,0.62311455]]]
["bitfinex","ETHUSD",1740099605140,[[2739.2,3.6507],[2739.1,4.42603],[2738.9,4.02774773],[2738.7,10.63656976],[2738.6,8.85]],[[2739.5,0.0075],[2739.6,0.0075],[2739.7,5.31530976],[2739.9,3.64986],[2740.2,3.64938]]]
["bitfinex","ETHUSD",1740099643969,[[2739.7,5.28834426],[2739.6,5.32],[2739.5,0.2015326],[2739.3,1.262126],[2739.2,15.93413147]],[[2740.1,0.015],[2740.2,3.64939],[2740.4,3.64917],[2740.6,3.98345147],[2740.7,6.64873]]]
["bitfinex","ETHUSD",1740099683250,[[2738.5,3.65155],[2738.3,5.32],[2738.1,1.53188871],[2738.0,3.91228],[2737.9,4.27542151]],[[2738.9,0.015],[2739.2,3.65078],[2739.4,3.65048]]]
["bitfinex","ETHUSD",1740099717894,[[2737.5,3.65294],[2737.4,5.32],[2737.3,3.65314],[2737.1,9.6416],[2736.5,3.18394389]],[[2737.8,0.0075],[2737.9,3.65243],[2738.0,0.0075],[2738.1,3.65226],[2738.2,3.43345147]]]
["bitfinex","ETHUSD",1740099760273,[[2735.9,3.65509],[2735.7,3.65533],[2735.4,4.45995],[2735.3,0.261],[2735.1,3.43345147]],[[2736.2,0.015],[2736.3,3.65458],[2736.5,3.65438],[2736.6,0.805529],[2736.8,7.63737147]]]
["bitfinex","ETHUSD",1740099850501,[[2735.7,3.65528],[2735.4,5.32],[2735.3,1.4814971],[2735.2,12.50599],[2734.9,7.38850612]],[[2736.0,0.015],[2736.2,4.73048215],[2736.3,3.65465],[2736.4,3.43345147],[2767.2,0.75586041]]]
["bitfinex","ETHUSD",1740099893940,[[2734.4,3.65702],[2734.3,1.53232448],[2734.2,3.91729],[2734.0,5.32],[2733.9,3.65773]],[[2734.8,0.0075],[2734.9,3.66396],[2735.1,3.65626],[2735.2,3.80053747],[2735.4,4.40428126]]]
["bitfinex","ETHUSD",1740099937201,[[2735.1,4.41527],[2735.0,4.37218113],[2734.8,3.91656],[2734.4,9.24582525],[2733.9,0.1]],[[2735.2,0.015],[2735.8,12.37875147],[2735.9,3.65518],[2736.0,3.55],[2736.9,3.9392739]]]
["bitfinex","ETHUSD",1740099986926,[[2733.9,3.65777],[2733.7,3.658],[2733.6,5.32],[2733.5,1.54099621],[2733.4,0.826]],[[2734.0,0.0075],[2734.1,0.0075],[2734.2,4.47409046],[2734.3,7.09069147]]]
["bitfinex","ETHUSD",1740100028466,[[2735.6,4.45669],[2735.4,3.65569],[2735.3,5.32],[2735.2,3.65599],[2735.1,0.7516341]],[[2735.8,0.015],[2736.1,7.08829147],[2736.2,0.56091254],[2736.3,3.65466],[2736.6,4.2042]]]
["bitfinex","ETHUSD",1740100071463,[[2736.8,3.65382],[2736.7,0.7771],[2736.6,4.38712521],[2736.4,5.32],[2736.2,3.65466]],[[2737.2,0.015],[2737.3,8.16064062],[2737.8,17.70359],[2737.9,7.97582722],[2738.2,3.84030434]]]
["bitfinex","ETHUSD",1740100112452,[[2737.0,4.63098042],[2736.8,3.65381],[2736.5,3.65423],[2736.3,9.23456],[2589.6,0.00579096]],[[2737.5,0.015],[2737.6,7.08630147],[2737.9,3.7163895],[2738.1,0.55822266],[2738.5,0.38507106]]]
["bitfinex","ETHUSD",1740100170042,[[2738.2,3.65202],[2738.1,2.30613953],[2738.0,6.8945453],[2737.8,12.50254],[2737.5,0.26]],[[2738.5,0.015],[2738.6,3.43788032],[2738.7,3.65144],[2739.1,3.65084],[2739.4,3.71789209]]]
["bitfinex","ETHUSD",1740100220670,[[2737.2,2.91403136],[2737.1,5.32],[2737.0,3.91357],[2736.9,5.17787845],[2736.7,8.85]],[[2737.3,0.0075],[2737.4,3.44717727],[2737.5,3.65303],[2737.9,7.09212727],[2738.1,6.65219]]]
["bitfinex","ETHUSD",1740100276968,[[2735.1,0.02],[2734.9,3.65632],[2734.8,0.8001],[2734.7,3.65661],[2734.3,5.42]],[[2735.2,3.46068118],[2735.4,8.94577],[2735.5,3.6557],[2735.9,4.3819529],[2736.0,0.26]]]
["bitfinex","ETHUSD",1740100328667,[[2733.8,0.8152],[2733.7,3.65804],[2733.6,8.97807],[2733.5,1.57393173],[2733.4,8.85]],[[2734.3,7.11928648],[2734.4,3.65721],[2734.7,3.65671],[2735.2,3.75613],[2736.0,11.87002]]]
["bitfinex","ETHUSD",1740100374142,[[2732.6,4.5945887],[2732.5,3.65959],[2732.2,3.66],[2732.0,3.44695648],[2731.8,0.7128]],[[2732.7,5.305],[2733.1,3.65887],[2733.2,3.65884],[2733.3,3.44695648],[2733.4,3.0]]]
["bitfinex","ETHUSD",1740100427604,[[2733.8,3.6579],[2733.7,0.7966],[2733.6,3.65813],[2733.3,0.807754],[2733.2,7.10554648]],[[2734.1,0.0075],[2734.2,0.0075],[2734.3,3.65727],[2734.4,5.29],[2734.5,5.45661915]]]
["bitfinex","ETHUSD",1740100526746,[[2732.6,0.1497787],[2732.0,3.66029],[2731.9,3.66038],[2731.8,1.2538],[2731.7,0.72196215]],[[2732.7,8.38629189],[2732.8,8.94925],[2733.0,4.024919],[2733.1,3.74774913],[2733.3,4.20861]]]
["bitfinex","ETHUSD",1740100574491,[[2736.4,3.65443],[2736.1,0.365474],[2735.9,3.65507],[2735.8,0.26],[2735.7,7.84627668]],[[2737.0,8.94371],[2737.1,3.72564422],[2737.2,0.72717823],[2737.3,3.65328],[2737.4,8.75522817]]]
["bitfinex","ETHUSD",1740100623642,[[2736.0,8.97495],[2735.9,4.6946],[2735.8,0.73173051],[2735.6,8.85],[2729.6,0.81576365]],[[2736.4,0.0075],[2736.5,3.6543],[2736.6,0.0075],[2736.7,7.10366889],[2736.9,0.1]]]
["bitfinex","ETHUSD",1740100673241,[[2735.0,3.65624],[2734.9,3.65633],[2734.8,0.8155],[2734.7,0.9957022],[2734.6,3.65683]],[[2735.5,3.67066],[2735.6,3.71443544],[2735.7,3.65546],[2735.9,8.94517],[2736.0,3.0]]]
["bitfinex","ETHUSD",1740100719298,[[2735.7,7.31054],[2735.5,0.5788782],[2735.4,1.135065],[2735.3,4.65371698],[2732.5,3.3078]],[[2736.0,0.0075],[2736.1,3.66235],[2736.2,2.21935489],[2736.4,3.65451],[2736.5,5.29]]]
["bitfinex","ETHUSD",1740100768875,[[2733.1,3.65878],[2732.9,4.4481],[2732.8,0.71849096],[2732.7,0.26],[2732.6,9.1292687]],[[2733.4,0.5575],[2733.5,3.65832],[2733.6,0.0075],[2733.7,3.65812],[2734.0,12.39160775]]]
["bitfinex","ETHUSD",1740100819996,[[2732.6,8.7e-06],[2731.9,4.41828],[2731.8,0.4508],[2731.7,3.66061],[2731.6,0.26]],[[2732.7,13.22677088],[2732.8,3.65927],[2733.0,3.65904],[2733.1,3.72902771],[2733.2,12.13974]]]
["bitfinex","ETHUSD",1740100864438,[[2733.2,0.8059],[2733.1,3.65884],[2732.9,3.65901],[2732.6,3.65945],[2732.4,1.53342807]],[[2733.3,0.0075],[2733.4,0.5575],[2733.6,3.65831],[2733.7,4.75332175],[2733.8,8.948]]]
["bitfinex","ETHUSD",1740100904143,[[2733.9,3.65777],[2733.8,4.914882],[2733.5,4.40779394],[2733.1,12.42268775],[2579.6,0.00505051]],[[2734.3,0.015],[2734.4,4.20718],[2734.5,5.29],[2734.6,3.70489],[2734.8,3.44395775]]]
["bitfinex","ETHUSD",1740100946237,[[2734.0,3.65764],[2733.9,4.44427],[2733.7,1.263621],[2733.6,3.65809],[2733.5,8.9783]],[[2734.1,0.0075],[2734.2,0.1],[2734.5,0.598],[2734.6,3.66434],[2734.7,7.10075775]]]
["bitfinex","ETHUSD",1740101000729,[[2732.1,3.66011],[2732.0,3.6603],[2731.8,1.2786],[2731.7,4.65640887],[2731.4,8.98112]],[[2732.3,0.0075],[2732.4,0.6055],[2732.6,7.10352775],[2732.8,8.94932],[2733.1,6.9358998]]]
["bitfinex","ETHUSD",1740101058936,[[2732.0,0.73370968],[2731.8,4.90152],[2731.7,3.66064],[2731.6,0.26],[2731.4,8.98111]],[[2732.2,2.23126715],[2732.3,3.65997],[2732.4,0.048],[2732.7,8.95693],[2733.5,0.85649905]]]
["bitfinex","ETHUSD",1740101119256,[[2730.2,0.7839],[2729.9,3.8128287],[2729.7,3.66331],[2729.5,3.66365],[2729.1,7.46214504]],[[2730.4,4.22753],[2730.5,5.29],[2730.6,7.12145246],[2730.8,3.048],[2730.9,3.66187]]]
["bitfinex","ETHUSD",1740101165862,[[2729.9,0.1497787],[2729.2,8.98402],[2729.1,4.00297258],[2729.0,11.34244941]],[[2730.0,0.015],[2730.1,0.55],[2730.4,0.048],[2730.5,1.67624941]]]
["bitfinex","ETHUSD",1740101264994,[[2734.4,4.33404756],[2734.3,0.97981149],[2734.2,4.42854],[2734.1,5.32],[2733.9,7.11715761]],[[2734.8,3.65658],[2734.9,0.0075],[2735.0,3.70442],[2735.2,3.65604],[2735.3,0.5575]]]
["bitfinex","ETHUSD",1740101309351,[[2735.3,4.40503151],[2735.2,0.263],[2735.1,0.7644],[2734.9,3.45939761],[2734.8,3.65649]],[[2735.6,0.0075],[2735.7,3.70338],[2735.8,3.65535],[2736.2,3.65471],[2736.3,4.01689761]]]
["bitfinex","ETHUSD",1740101359723,[[2736.3,4.39918909],[2736.2,1.0879],[2736.1,3.65473],[2735.8,7.11460761],[2735.7,3.0]],[[2736.7,3.65405],[2736.8,3.66894],[2737.2,3.65337],[2737.3,3.45939761],[2737.4,0.55]]]
["bitfinex","ETHUSD",1740101387169,[[2736.3,7.30897],[2736.2,1.27158299],[2736.1,0.74892993],[2735.9,5.32350048],[2735.0,5.45155344]],[[2736.8,3.6689],[2737.0,5.59216787],[2737.2,3.65337],[2738.3,1.67593641],[2739.2,1.87820254]]]
["bitfinex","ETHUSD",1740101458552,[[2735.0,4.42844],[2734.8,4.63169037],[2734.6,1.18518203],[2733.2,0.38076206],[2587.5,1.0]],[[2735.4,3.65577],[2735.5,3.66315],[2735.6,3.4376257],[2735.9,3.65513],[2736.3,4.36819354]]]
["bitfinex","ETHUSD",1740101493669,[[2736.3,0.261],[2736.2,0.74879764],[2736.1,0.8314],[2736.0,5.32],[2583.7,0.00505051]],[[2736.8,0.015],[2736.9,0.55],[2737.0,3.4376257],[2737.3,3.65325],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740101534990,[[2736.6,3.6541],[2736.4,0.63272374],[2736.2,1.83350036],[2735.7,0.26831564],[2734.1,1.8012323]],[[2736.8,0.0075],[2736.9,0.0075],[2737.1,0.55],[2737.3,7.0909557],[2737.5,3.65299]]]
["bitfinex","ETHUSD",1740101577927,[[2736.3,3.65456],[2736.1,3.65476],[2735.9,0.261],[2735.8,4.94787211],[2735.7,4.386356]],[[2736.7,0.0075],[2736.8,0.0075],[2736.9,3.65382],[2737.2,8.7276257],[2737.4,0.36681]]]
["bitfinex","ETHUSD",1740101619637,[[2738.3,28.94972239],[2738.2,8.3297185],[2738.1,4.5412207],[2738.0,3.92717268],[2737.9,7.0900557]],[[2738.4,1e-05],[2739.6,7.30042],[2739.7,0.0075],[2740.0,6.64964],[2740.1,3.4376257]]]
["bitfinex","ETHUSD",1740101666734,[[2739.0,3.0],[2738.7,3.65136],[2738.6,0.7955],[2738.5,0.1],[2738.4,3.0]],[[2740.1,0.0075],[2740.2,0.55],[2740.5,3.4376257],[2740.6,0.27294355],[2740.7,3.0]]]
["bitfinex","ETHUSD",1740101716291,[[2740.7,17.08651757],[2740.6,13.22536223],[2740.5,3.4376257],[2740.4,3.64906],[2740.1,3.4376257]],[[2740.8,0.1497787],[2741.6,0.0075],[2741.9,3.4376257],[2742.0,3.64707],[2742.2,3.64681]]]
["bitfinex","ETHUSD",1740101764889,[[2741.8,3.67625745],[2741.7,4.67428],[2741.6,5.32],[2741.5,0.74751751],[2741.2,6.648]],[[2742.2,0.0075],[2742.3,4.011999],[2742.7,3.9951257],[2743.0,3.84568],[2743.1,5.29]]]
["bitfinex","ETHUSD",1740101804050,[[2742.3,4.46908],[2742.2,5.582],[2742.0,3.4376257],[2741.9,0.71357894],[2741.8,13.469693]],[[2742.9,3.64584],[2743.0,3.65314],[2743.1,0.0075],[2743.2,0.27128887],[2743.4,4.40013]]]
["bitfinex","ETHUSD",1740101889187,[[2741.9,5.32],[2741.6,7.56183],[2741.5,0.8139],[2741.2,12.2876257],[2741.1,3.64812]],[[2742.2,3.65433],[2742.3,3.64666],[2742.6,0.538],[2742.7,3.64608],[2743.0,4.47106204]]]
["bitfinex","ETHUSD",1740101927138,[[2742.3,0.8231],[2742.2,0.266],[2742.1,8.96675],[2741.8,15.9348357],[2738.0,16.85]],[[2742.7,3.64605],[2742.8,3.64591],[2743.1,3.65301],[2743.2,0.0075],[2743.4,8.845]]]
["bitfinex","ETHUSD",1740101973742,[[2740.8,0.0992],[2740.4,4.47749],[2740.2,3.64927],[2740.1,0.264],[2739.9,12.4073557]],[[2740.9,4.475969],[2741.0,4.46946],[2741.1,0.2762395],[2741.2,3.64807],[2741.4,4.7937967]]]
["bitfinex","ETHUSD",1740102023204,[[2741.7,0.7919],[2741.6,3.64741],[2741.5,3.64757],[2741.4,5.28659005],[2741.3,3.4376257]],[[2742.0,3.65448],[2742.1,0.7939],[2742.2,3.64673],[2742.3,0.0075],[2742.5,6.64631]]]
["bitfinex","ETHUSD",1740102069979,[[2739.7,0.7868],[2739.6,3.65008],[2739.5,3.4376257],[2739.4,5.06234157],[2739.3,5.28659005]],[[2740.1,0.0075],[2740.3,3.65675],[2740.4,0.787],[2740.5,0.28042838],[2740.8,7.0862457]]]
["bitfinex","ETHUSD",1740102115299,[[2742.4,0.261],[2742.3,0.7548],[2742.2,8.93323005],[2742.1,4.45859],[2742.0,4.17215415]],[[2742.6,3.64618],[2742.9,0.7884],[2743.1,4.19554],[2743.2,0.0075],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740102158787,[[2745.6,5.28659005],[2745.4,4.95555762],[2745.1,10.42248701],[2745.0,3.64289],[2744.9,0.630709]],[[2745.7,4.45635],[2745.8,3.64193],[2746.1,3.4451257],[2746.2,0.55],[2746.3,0.1497787]]]
["bitfinex","ETHUSD",1740102199438,[[2744.7,5.45245835],[2744.5,0.7582],[2744.4,3.64377],[2744.3,1.00462321],[2744.1,8.85]],[[2744.8,3.64325],[2744.9,4.44524],[2745.2,3.64272],[2745.3,3.4376257],[2745.4,0.55]]]
["bitfinex","ETHUSD",1740102241809,[[2743.2,0.16620168],[2743.1,8.93201005],[2743.0,4.37301285],[2742.9,0.7977],[2742.8,9.11]],[[2743.4,0.55],[2743.5,0.5743228],[2743.6,4.40905],[2743.7,0.783968],[2743.8,7.0897657]]]
["bitfinex","ETHUSD",1740102283031,[[2743.7,0.16622339],[2743.6,9.72312005],[2743.4,4.64677891],[2743.2,8.85],[2743.1,3.64549]],[[2744.1,3.64426],[2744.2,3.64414],[2744.4,4.7899257],[2744.5,3.64368],[2744.6,0.0075]]]
["bitfinex","ETHUSD",1740102322026,[[2743.4,0.43837183],[2743.2,0.7697],[2743.1,9.92738986],[2742.9,3.64567],[2742.8,8.85]],[[2743.6,3.64485],[2743.8,4.702024],[2743.9,0.7967],[2744.1,3.6442],[2744.2,3.42314741]]]
["bitfinex","ETHUSD",1740102358451,[[2743.8,5.28659005],[2743.6,0.7796],[2743.5,12.49497],[2743.4,0.71212308],[2743.3,3.90718]],[[2744.1,3.64421],[2744.3,0.7758],[2744.4,0.5575],[2744.5,0.785216],[2744.6,7.06671741]]]
["bitfinex","ETHUSD",1740102406588,[[2743.2,3.64536],[2743.1,4.40764],[2743.0,0.261],[2742.9,0.73609423],[2742.8,5.28659005]],[[2743.6,4.20235],[2743.8,3.64469],[2744.1,3.64423],[2744.2,8.71314741],[2744.7,4.58236023]]]
["bitfinex","ETHUSD",1740102504757,[[2745.8,11.60832793],[2745.7,5.1714615],[2745.5,7.06543741],[2745.4,3.645],[2745.3,10.24471731]],[[2745.9,0.1316197],[2746.5,3.64107],[2746.7,0.7777],[2746.8,0.0075],[2747.2,3.64009]]]
["bitfinex","ETHUSD",1740102544655,[[2747.4,3.63973],[2747.3,4.2054459],[2747.2,2.015859],[2747.0,8.70973746],[2746.9,4.51666929]],[[2747.9,3.6392],[2748.0,3.63904],[2748.1,1.3806],[2748.3,3.63861],[2748.4,6.42814741]]]
["bitfinex","ETHUSD",1740102580087,[[2747.8,0.9332298],[2747.7,9.74719005],[2747.6,4.36762333],[2747.3,8.85],[2747.2,7.32317741]],[[2748.2,3.63881],[2748.3,3.63861],[2748.4,0.005],[2748.5,0.8087],[2748.6,3.7867214]]]
["bitfinex","ETHUSD",1740102623714,[[2747.5,4.45677],[2747.4,6.0146851],[2747.3,0.261],[2747.2,3.642],[2747.1,3.64014]],[[2748.1,0.78757874]]]
["bitfinex","ETHUSD",1740102675942,[[2746.3,0.16537456],[2746.2,5.28659005],[2746.1,4.35590999],[2746.0,4.73442],[2745.8,0.0992]],[[2746.6,3.64087],[2746.7,3.64081],[2746.9,0.7806],[2747.0,3.42314741],[2747.1,3.6402]]]
["bitfinex","ETHUSD",1740102716730,[[2747.5,5.28659005],[2747.4,4.38983],[2747.3,8.85],[2747.2,0.99804743],[2746.9,7.05529586]],[[2747.8,3.63928],[2747.9,3.63921],[2748.2,1.16728659],[2748.3,4.20363],[2748.5,3.0]]]
["bitfinex","ETHUSD",1740102761509,[[2746.5,4.77957411],[2746.4,6.37959005],[2746.3,3.6412],[2746.1,4.35797468],[2745.9,12.26486586]],[[2747.0,3.64039],[2747.1,0.55],[2747.2,0.7857],[2747.3,3.41486586],[2747.4,3.65481]]]
["bitfinex","ETHUSD",1740102807243,[[2747.4,0.16540028],[2747.3,5.28659005],[2747.2,4.45945],[2747.0,4.61262643],[2746.9,8.85]],[[2747.7,3.6394],[2747.8,4.44379],[2748.0,3.41486586],[2748.1,3.63891],[2748.3,0.55]]]
["bitfinex","ETHUSD",1740102854155,[[2747.6,0.165514],[2747.5,0.7959],[2747.4,9.02557005],[2747.3,3.89991],[2747.2,0.72414508]],[[2747.9,7.27843],[2748.1,1.35127959],[2748.3,4.20896586],[2748.4,3.64352],[2748.9,3.51486586]]]
["bitfinex","ETHUSD",1740102905392,[[2748.3,3.80372052],[2748.2,4.90977333],[2748.0,0.99381326],[2747.9,3.63912],[2747.8,6.94159882]],[[2748.4,0.005],[2748.6,1.80350017],[2748.8,3.63802],[2748.9,0.7781],[2749.0,3.6377]]]
["bitfinex","ETHUSD",1740102951634,[[2747.4,0.0992],[2747.2,5.28659005],[2747.1,4.46032],[2747.0,1.35062184],[2746.9,3.64036]],[[2747.6,3.63955],[2747.7,4.477685],[2747.8,0.7794],[2747.9,3.96382996],[2748.0,0.0075]]]
["bitfinex","ETHUSD",1740103036568,[[2748.5,15.5548929],[2748.4,12.48846],[2748.2,3.63873],[2748.1,0.72659205],[2748.0,7.04957488]],[[2748.6,0.1034914],[2749.1,0.817],[2749.2,3.63746],[2749.4,3.41057488],[2750.0,0.26875757]]]
["bitfinex","ETHUSD",1740103080033,[[2747.7,1.85645237],[2747.4,0.0992],[2747.2,5.28659005],[2747.1,0.7662],[2746.9,4.64873817]],[[2747.8,8.682416],[2747.9,7.32973126],[2748.1,3.6389],[2748.3,3.63865],[2748.4,8.92848]]]
["bitfinex","ETHUSD",1740103208196,[[2744.9,0.0552],[2744.3,1.0201],[2744.2,3.64404],[2744.1,3.64409],[2744.0,6.94474921]],[[2745.0,9.07463916],[2745.1,3.64298],[2745.3,4.20011],[2745.6,5.30035916],[2745.9,4.56269445]]]
["bitfinex","ETHUSD",1740103264472,[[2743.6,6.11629005],[2743.5,3.64491],[2743.3,0.97721198],[2743.1,1.57955565],[2743.0,3.42004817]],[[2744.1,4.016991],[2744.4,0.7707],[2744.5,4.55712682],[2744.6,0.27937887],[2744.8,3.64329]]]
["bitfinex","ETHUSD",1740103313028,[[2743.6,3.64476],[2743.4,4.47381],[2743.3,0.16482112],[2743.2,0.445545],[2743.1,8.93707005]],[[2744.0,6.65183],[2744.2,3.64414],[2744.3,0.8061],[2744.4,5.29],[2744.5,8.07084499]]]
["bitfinex","ETHUSD",1740103350010,[[2741.6,0.8147],[2741.5,3.64752],[2741.3,5.28659005],[2741.2,3.68104817],[2741.1,0.71243438]],[[2742.2,0.015],[2742.3,0.7638],[2744.6,1.83119565],[2906.9,0.01214297],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740103394308,[[2742.9,3.6457],[2742.8,4.69071517],[2742.7,3.64597],[2742.5,0.261],[2742.4,8.93301005]],[[2743.4,3.64522],[2743.5,3.70252],[2743.7,0.7944],[2743.8,0.5575],[2743.9,3.64448]]]
["bitfinex","ETHUSD",1740103435163,[[2743.4,32.54589271],[2743.3,9.20760908],[2743.2,0.261],[2743.1,3.64549],[2741.6,5.41561865]],[[2743.5,0.05],[2744.7,3.64343],[2744.9,0.7814],[2745.1,3.0],[2745.2,3.64274]]]
["bitfinex","ETHUSD",1740103477560,[[2746.1,7.09387206],[2746.0,7.32258817],[2745.8,3.64185],[2745.6,4.59355382]],[[2746.6,3.64088],[2746.9,0.8001],[2747.1,3.64772],[2747.2,5.2975]]]
["bitfinex","ETHUSD",1740103521154,[[2745.7,0.7915],[2745.6,3.59414794],[2745.3,0.7242689],[2745.2,8.96763822],[2745.1,3.64275]],[[2745.8,3.64192],[2745.9,3.64179],[2746.2,3.64142],[2746.3,1.39720482],[2746.4,6.64865]]]
["bitfinex","ETHUSD",1740103562526,[[2746.9,3.64038],[2746.8,6.09759005],[2746.7,3.64063],[2746.4,15.91116817],[2746.3,0.261]],[[2747.3,3.63996],[2747.4,3.63986],[2747.6,0.7588],[2747.7,3.72066704],[2747.8,3.64679]]]
["bitfinex","ETHUSD",1740103601440,[[2747.1,6.05849005],[2747.0,3.64023],[2746.8,9.56282538],[2746.7,0.26],[2746.6,3.64079]],[[2747.7,3.63946],[2747.8,0.7757],[2747.9,0.442552],[2748.0,10.05906817],[2748.6,1.00966169]]]
["bitfinex","ETHUSD",1740103646910,[[2746.5,4.42947],[2746.4,4.67405772],[2746.3,3.64117],[2746.2,6.00475142],[2746.0,3.90261]],[[2747.0,3.64039],[2747.1,3.6402],[2747.3,0.8231],[2747.5,3.6956984],[2747.7,0.442637]]]
["bitfinex","ETHUSD",1740103699895,[[2747.6,6.09299005],[2747.5,3.89965],[2747.2,3.64004],[2747.1,3.27609986],[2746.9,12.49044]],[[2748.1,3.63897],[2748.4,4.22840576],[2748.5,6.6459],[2748.6,0.38343943],[2748.9,12.89234576]]]
["bitfinex","ETHUSD",1740103753861,[[2747.1,3.27609986],[2746.5,0.7823],[2746.3,5.54759005],[2746.2,3.64128],[2746.1,12.49143]],[[2747.2,8.561288],[2747.3,7.05367316],[2747.5,4.667631],[2747.6,0.55],[2747.7,5.56680106]]]
["bitfinex","ETHUSD",1740103866715,[[2745.0,0.7727],[2744.8,8.92982005],[2744.7,3.90334],[2744.6,0.71288197],[2742.3,7.35828531]],[[2745.3,7.28528],[2745.6,0.7814],[2745.8,3.64943],[2745.9,0.0075],[2747.7,1.85655938]]]
["bitfinex","ETHUSD",1740103919372,[[2744.7,3.9033],[2744.6,3.41365316],[2744.5,6.09629005],[2744.3,1.61516205],[2743.6,4.37934345]],[[2745.2,0.8017],[2745.3,3.64262],[2745.6,3.0],[2745.7,0.28026506],[2747.6,0.00822266]]]
["bitfinex","ETHUSD",1740103962631,[[2744.4,0.26],[2744.3,1.61516205],[2744.2,10.39955305],[2744.0,12.49421],[2743.9,3.41365316]],[[2744.7,0.7794],[2744.8,3.64327],[2745.0,3.0],[2745.2,3.86238414],[2745.3,1.30324142]]]
["bitfinex","ETHUSD",1740104002897,[[2742.9,3.64577],[2742.7,4.44784],[2742.5,3.67365316],[2742.4,4.48523107],[2740.5,35.045]],[[2743.2,3.0075],[2743.3,4.46095],[2743.4,3.0075],[2743.5,3.91622731],[2744.4,3.94389]]]
["bitfinex","ETHUSD",1740104057263,[[2744.3,7.28766],[2744.0,1.0669],[2743.9,7.05807316],[2743.7,6.01118596],[2743.6,3.64483]],[[2744.6,0.015],[2744.8,7.43605],[2744.9,3.91730099],[2745.1,5.29],[2745.2,0.55]]]
["bitfinex","ETHUSD",1740104105507,[[2746.2,3.90135],[2746.1,3.6415],[2746.0,5.28659005],[2745.9,1.50277807],[2745.3,6.84245]],[[2746.5,0.8754],[2746.6,3.64092],[2746.8,3.64063],[2747.0,0.0075],[2747.2,6.90986378]]]
["bitfinex","ETHUSD",1740104161004,[[2746.4,9.75882005],[2746.3,10.96264546],[2746.2,1.73972154],[2746.1,12.49145],[2746.0,3.64165]],[[2746.5,0.1496],[2746.9,0.05],[2747.2,0.7554],[2747.4,3.63981],[2747.8,3.29401878]]]
["bitfinex","ETHUSD",1740104201500,[[2744.4,1.0567],[2744.3,3.64383],[2744.2,5.28659005],[2744.1,0.74635627],[2744.0,8.85]],[[2745.0,0.8148],[2745.1,4.007173],[2745.3,10.06105546],[2745.4,0.015]]]
["bitfinex","ETHUSD",1740104248684,[[2746.4,10.67020432],[2746.3,7.31962546],[2746.2,1.46754271],[2746.1,12.49148],[2746.0,3.644]],[[2746.5,0.1496],[2747.2,3.64012],[2747.3,4.42159],[2747.5,0.0075],[2747.6,3.63955]]]
["bitfinex","ETHUSD",1740104299581,[[2748.3,22.0536765],[2748.2,3.63874],[2748.1,7.05945546],[2748.0,3.63898],[2747.9,0.72028679]],[[2748.4,0.005],[2748.6,0.1034914],[2749.1,3.63756],[2749.3,0.8177],[2751.7,1.89620736]]]
["bitfinex","ETHUSD",1740104350810,[[2748.3,13.71624415],[2748.2,16.12974],[2748.1,4.22185546],[2748.0,3.63899],[2747.9,0.97362642]],[[2748.4,0.1042],[2748.6,0.1034914],[2748.8,0.793],[2748.9,3.63788],[2749.1,3.6376]]]
["bitfinex","ETHUSD",1740104413754,[[2747.1,2.58011576],[2746.9,0.8262],[2746.6,3.90083],[2746.5,3.64086],[2746.4,6.01968117]],[[2747.2,3.64006],[2747.3,3.63995],[2747.6,7.06554546],[2747.7,3.793],[2747.8,0.81667334]]]
["bitfinex","ETHUSD",1740104460422,[[2747.7,3.63936],[2747.6,2.4237082],[2747.5,0.26],[2747.4,8.92629005],[2747.2,7.05849546]],[[2748.2,4.39263],[2748.4,3.1117],[2748.5,0.2845775],[2748.7,12.34659546],[2750.6,0.51568116]]]
["bitfinex","ETHUSD",1740104561285,[[2746.7,0.7799],[2746.6,3.6408],[2746.4,0.73607871],[2746.2,3.90138],[2746.1,3.41845546]],[[2747.1,6.64029],[2747.2,3.64009],[2747.5,4.99629],[2747.9,0.94675821],[2748.1,0.805176]]]
["bitfinex","ETHUSD",1740104608285,[[2745.5,0.7593],[2745.3,4.39375353],[2745.2,0.73913471],[2745.0,3.41845546],[2744.4,0.28096404]],[[2745.9,3.64185],[2746.1,3.6416],[2746.3,3.7724],[2746.4,3.64116],[2746.5,3.41845546]]]
["bitfinex","ETHUSD",1740104658714,[[2744.6,0.7766],[2744.4,8.9637],[2744.3,0.26],[2744.2,7.79242295],[2743.7,0.55]],[[2744.9,3.64319],[2745.1,0.7869],[2745.2,0.75127375],[2745.3,3.64259],[2745.4,3.0075]]]
["bitfinex","ETHUSD",1740104710924,[[2744.7,3.64337],[2744.5,3.64358],[2744.4,8.73895478],[2744.3,8.85],[2743.8,3.84447]],[[2745.4,0.0075],[2745.5,0.8078],[2745.7,3.64207],[2745.8,7.19197],[2745.9,3.41895478]]]
["bitfinex","ETHUSD",1740104761616,[[2745.1,0.7893],[2744.9,3.64305],[2744.8,8.99895478],[2744.7,0.74466804],[2744.6,8.85]],[[2745.5,3.64238],[2745.8,3.0],[2745.9,0.7954],[2746.7,0.3992],[2747.0,0.7476691]]]
["bitfinex","ETHUSD",1740104787243,[[2743.9,6.3822],[2743.8,3.41895478],[2743.7,3.64469],[2743.6,1.62359871],[2743.5,12.49487]],[[2744.4,0.7655],[2744.7,3.64342],[2744.8,0.565],[2745.1,3.6429],[2745.2,6.69933729]]]
["bitfinex","ETHUSD",1740104854929,[[2743.7,3.64465],[2743.5,0.7505],[2743.4,10.20801018],[2743.3,3.64521],[2742.9,9.83574024]],[[2744.1,0.5575],[2744.2,3.64413],[2744.3,0.8194],[2744.4,0.0075],[2744.5,3.0]]]
["bitfinex","ETHUSD",1740104902306,[[2743.4,1.7290554],[2743.3,3.64513],[2743.2,6.86526454],[2743.1,3.64541],[2743.0,12.26895478]],[[2743.8,3.64459],[2743.9,4.45163],[2744.0,0.55],[2744.3,3.65143],[2744.4,3.0075]]]
["bitfinex","ETHUSD",1740104960165,[[2743.4,1.4690554],[2743.3,0.7967],[2743.2,3.64535],[2743.1,5.30498051],[2742.7,3.64599]],[[2743.7,8.93479],[2743.8,0.015],[2743.9,3.64454],[2744.0,0.7947],[2744.1,1.65958051]]]
["bitfinex","ETHUSD",1740105022082,[[2743.4,1.4690554],[2743.3,4.42683],[2743.2,1.65958051],[2743.1,0.26],[2743.0,8.96553]],[[2743.7,4.20221],[2743.8,3.79427],[2743.9,3.22245805],[2744.1,0.7978],[2744.2,3.64406]]]
["bitfinex","ETHUSD",1740105067401,[[2743.7,3.64471],[2743.5,0.259],[2743.4,0.8247],[2743.3,9.48876301],[2741.6,8.186]],[[2743.8,0.1496],[2744.2,3.64408],[2744.4,4.47326],[2744.5,0.0075],[2744.6,0.55]]]
["bitfinex","ETHUSD",1740105145780,[[2743.5,1.8144227],[2743.2,1.65989788],[2743.1,3.64547],[2743.0,6.03836102],[2742.9,4.68082]],[[2743.6,1.618752],[2743.7,7.28953],[2743.8,0.1496],[2744.0,0.55],[2744.2,5.57320577]]]
["bitfinex","ETHUSD",1740105211209,[[2740.5,0.045],[2740.2,4.41646],[2740.1,5.37],[2740.0,7.12355252],[2739.1,35.2]],[[2740.8,0.0075],[2740.9,0.61698],[2741.0,4.44573],[2741.2,4.19807],[2741.3,3.0]]]
["bitfinex","ETHUSD",1740105332444,[[2739.5,4.45778],[2739.3,7.07442252],[2739.2,0.261],[2739.1,0.71454147],[2739.0,3.65092]],[[2739.9,0.0075],[2740.0,4.20714],[2740.1,6.64952],[2740.2,0.7701],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740105385511,[[2741.9,5.32],[2741.5,7.29515],[2741.3,1.0414],[2741.1,12.27394252],[2741.0,3.64827]],[[2742.0,1.3189],[2742.1,3.65446],[2742.3,3.65414],[2742.7,7.07001252],[2743.2,1.26768843]]]
["bitfinex","ETHUSD",1740105439474,[[2741.9,3.83237884],[2741.8,9.29365782],[2741.7,5.32],[2741.5,2.63590698],[2741.4,3.64765]],[[2742.2,0.7596],[2742.4,3.65402],[2742.5,5.8581608],[2742.6,0.0075],[2742.8,0.27937487]]]
["bitfinex","ETHUSD",1740105486669,[[2742.6,3.64608],[2742.5,0.7572],[2742.3,8.96648],[2742.2,4.57213939],[2741.4,3.64768]],[[2743.0,0.55],[2743.1,10.29114],[2743.2,0.83202912],[2743.3,2.48542734],[2743.9,4.37342852]]]
["bitfinex","ETHUSD",1740105544422,[[2742.4,0.7804],[2742.2,2.91141205],[2742.1,7.29351],[2741.9,7.69951957],[2741.7,8.85]],[[2742.7,3.64605],[2742.8,1.66069657],[2742.9,3.64585],[2743.0,0.0075],[2743.1,1.3697]]]
["bitfinex","ETHUSD",1740105598877,[[2742.3,0.8139],[2742.2,6.55805205],[2742.1,5.58],[2742.0,3.64694],[2741.9,0.74117873]],[[2742.7,0.0075],[2742.8,2.21867903],[2742.9,4.42479],[2743.0,0.55],[2743.1,3.0]]]
["bitfinex","ETHUSD",1740105648232,[[2740.8,0.7983],[2740.7,0.26],[2740.6,3.64875],[2740.4,9.70733062],[2740.2,3.64932]],[[2741.0,0.0075],[2741.1,0.5575],[2741.2,4.43643],[2741.3,3.64798],[2741.4,0.863028]]]
["bitfinex","ETHUSD",1740105696870,[[2739.2,3.65062],[2739.1,0.818],[2738.9,0.26],[2738.8,3.65117],[2738.7,3.42776787]],[[2739.5,0.7878],[2739.7,0.0075],[2739.8,3.0075],[2739.9,8.93977],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1740105744259,[[2738.1,0.005],[2737.8,0.1484914],[2737.6,0.26],[2737.5,6.0737004],[2737.4,5.32]],[[2738.2,4.49483],[2738.3,3.6519],[2738.4,1.6656504],[2738.5,0.443015],[2738.6,6.65153]]]
["bitfinex","ETHUSD",1740105796813,[[2739.3,3.81105337],[2739.2,3.43859938],[2739.1,4.47647],[2738.9,1.0076513],[2736.5,5.03859616]],[[2739.7,0.0075],[2739.8,0.0075],[2739.9,3.64979],[2740.0,4.40456],[2740.1,5.29]]]
["bitfinex","ETHUSD",1740105869579,[[2739.6,3.65012],[2739.4,7.08409304],[2739.3,0.8272],[2739.2,0.263],[2739.1,4.39951162]],[[2739.9,0.015],[2740.0,3.0],[2740.1,9.74452],[2740.3,3.64931],[2740.7,1.29408677]]]
["bitfinex","ETHUSD",1740105923236,[[2741.8,1.66156581],[2741.6,0.8002],[2741.5,0.810914],[2741.4,4.37479638],[2741.3,8.96785]],[[2742.0,7.29402],[2742.1,0.015],[2742.3,3.0],[2742.4,0.8191],[2764.0,53.69004712]]]
["bitfinex","ETHUSD",1740105970697,[[2741.0,0.7553],[2740.9,3.64842],[2740.8,1.19652537],[2740.6,3.87342372],[2740.5,5.32]],[[2741.2,0.0075],[2741.4,0.0075],[2741.5,4.99875],[2741.7,3.64742],[2741.8,5.29]]]
["bitfinex","ETHUSD",1740106098884,[[2740.0,3.6496],[2739.9,0.8228085],[2739.8,1.66532705],[2739.4,0.26],[2739.2,7.70040626]],[[2740.4,0.0075],[2740.5,5.29],[2740.7,0.26742554],[2741.0,1.66532705],[2741.1,4.4488]]]
["bitfinex","ETHUSD",1740106145068,[[2742.0,1.49633795],[2741.7,0.7803],[2741.5,3.90755],[2741.4,0.73346473],[2741.0,4.092783]],[[2742.1,6.66184],[2742.3,3.64657],[2742.5,7.8885499],[2903.4,0.005],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740106197687,[[2741.9,4.44417],[2741.8,3.64717],[2741.5,7.5447269],[2741.3,5.581],[2741.2,0.73329973]],[[2742.3,0.0075],[2742.4,3.0],[2742.5,3.64637],[2742.7,4.42051],[2742.9,5.29]]]
["bitfinex","ETHUSD",1740106248596,[[2740.5,0.824],[2740.4,0.88539254],[2740.3,3.64914],[2740.2,1.46717266],[2740.1,5.32]],[[2740.8,3.0],[2740.9,3.65594],[2741.0,3.0075],[2741.1,3.64818],[2741.2,0.0075]]]
["bitfinex","ETHUSD",1740106293331,[[2742.3,4.41995],[2742.1,6.06322029],[2741.9,7.0771799],[2737.7,3.78688976],[2587.8,0.00505051]],[[2742.9,0.015],[2743.0,7.44705],[2743.2,3.64541],[2743.4,0.55],[2743.5,3.64502]]]
["bitfinex","ETHUSD",1740106343989,[[2741.5,3.64763],[2741.3,3.90781],[2741.2,0.793],[2741.1,5.32],[2740.9,5.21012623]],[[2741.8,3.0075],[2741.9,0.807],[2742.0,3.647],[2742.1,3.64686],[2742.2,0.0075]]]
["bitfinex","ETHUSD",1740106390873,[[2739.7,3.64992],[2739.6,0.796],[2739.5,3.65023],[2739.4,0.26],[2739.3,8.97052]],[[2740.1,0.015],[2740.2,3.8325],[2740.3,3.64924],[2740.4,3.0],[2740.5,8.93898]]]
["bitfinex","ETHUSD",1740106444909,[[2738.9,4.45929],[2738.6,0.97852593],[2738.5,8.74609981],[2738.3,0.26939181],[2738.1,8.855]],[[2739.4,0.0075],[2739.5,0.7682],[2739.6,0.565],[2739.7,3.0],[2739.8,5.29]]]
["bitfinex","ETHUSD",1740106497092,[[2738.3,7.56461],[2738.1,0.74610624],[2738.0,0.8002],[2737.9,9.24196578],[2737.8,0.24850955]],[[2738.8,7.849272],[2738.9,0.7696],[2739.0,3.65104],[2739.2,5.84],[2739.3,3.42609981]]]
["bitfinex","ETHUSD",1740106543495,[[2738.4,3.65172],[2738.2,4.39861078],[2738.1,0.005],[2738.0,0.7721],[2737.9,7.77744495]],[[2738.7,0.015],[2738.9,4.40621],[2739.0,3.0],[2739.1,9.49091],[2739.4,3.92063256]]]
["bitfinex","ETHUSD",1740106595347,[[2739.0,3.65087],[2738.7,0.26],[2738.6,0.7517],[2738.5,4.13635218],[2736.0,2.1940667]],[[2739.2,0.0075],[2739.3,0.0075],[2739.4,0.763],[2739.5,3.0],[2739.6,9.49029]]]
["bitfinex","ETHUSD",1740106649912,[[2740.2,2.17322974],[2739.7,3.65001],[2739.5,3.91023],[2739.4,6.06474535],[2739.3,0.7872]],[[2740.3,9.2777411],[2740.4,3.6491],[2740.5,0.742981],[2740.7,12.36484981],[2740.9,0.2776905]]]
["bitfinex","ETHUSD",1740106761644,[[2740.8,2.14893681],[2740.6,3.64873],[2740.5,0.7896],[2740.4,8.96904],[2739.9,8.85]],[[2741.0,0.0075],[2741.1,0.7729],[2741.2,3.64807],[2741.3,3.0],[2741.4,3.64783]]]
["bitfinex","ETHUSD",1740106836497,[[2738.6,0.775],[2738.4,0.275],[2738.3,3.65186],[2738.2,0.72453281],[2738.1,3.43622037]],[[2739.2,3.65079],[2739.4,3.55],[2739.7,0.46464952],[2739.8,7.90203037],[2740.1,3.64951]]]
["bitfinex","ETHUSD",1740106886294,[[2740.5,6.33892581],[2740.4,3.64909],[2740.2,12.40056037],[2740.1,3.93064717],[2740.0,0.6365568]],[[2740.6,0.0675],[2741.2,3.66315],[2741.3,3.64793],[2741.5,3.7911],[2741.6,9.27122037]]]
["bitfinex","ETHUSD",1740106937536,[[2740.1,3.64939],[2739.9,4.35592],[2739.8,0.7619],[2739.7,4.38808218],[2737.4,2.37475004]],[[2740.4,0.7724],[2740.7,3.64873],[2740.8,0.0075],[2740.9,0.0075],[2741.0,3.0]]]
["bitfinex","ETHUSD",1740106984642,[[2742.4,3.64635],[2742.3,0.264],[2742.2,3.64665],[2742.0,0.806],[2741.8,3.64719]],[[2742.8,0.7636],[2742.9,0.0075],[2743.0,3.64565],[2743.1,3.64556],[2743.2,9.27122037]]]
["bitfinex","ETHUSD",1740107028126,[[2743.3,4.8233751],[2743.2,4.43505],[2742.9,2.42349117],[2742.8,9.41148034],[2742.4,0.27637196]],[[2743.8,0.0075],[2743.9,0.0075],[2744.0,3.64438],[2744.1,4.19002037],[2744.2,5.56570167]]]
["bitfinex","ETHUSD",1740107085849,[[2742.6,0.7945],[2742.3,4.355675],[2742.1,5.32],[2739.6,1.88127062],[2738.0,13.0]],[[2743.0,3.64567],[2743.1,3.64554],[2743.2,0.27401123],[2743.3,0.0075],[2743.4,0.7737]]]
["bitfinex","ETHUSD",1740107137335,[[2742.9,0.8116],[2742.8,3.9089],[2742.7,3.64592],[2742.4,6.4515708],[2742.3,4.38738317]],[[2743.4,3.64511],[2743.5,7.08023399],[2743.7,5.2975],[2743.9,0.7968],[2744.0,3.64432]]]
["bitfinex","ETHUSD",1740107192561,[[2744.2,1.0868],[2744.0,4.647814],[2743.9,5.32],[2743.7,3.64462],[2587.5,1.0]],[[2744.5,3.64365],[2744.6,3.64362],[2744.9,3.42769399],[2745.0,4.7375174],[2745.1,0.7842]]]
["bitfinex","ETHUSD",1740107243858,[[2745.1,0.26],[2744.6,6.1135],[2744.4,3.64375],[2744.3,13.23912627],[2743.9,3.0]],[[2745.2,3.65772],[2745.3,3.64268],[2745.4,4.25559399],[2745.5,0.364222],[2745.6,3.64222]]]
["bitfinex","ETHUSD",1740107303693,[[2744.1,5.32],[2743.9,0.8085],[2743.7,3.6447],[2743.6,0.263],[2743.5,3.64492]],[[2744.2,3.42769399],[2744.3,7.28792],[2744.5,0.8185],[2744.7,3.6509],[2744.8,0.0075]]]
["bitfinex","ETHUSD",1740107357989,[[2744.2,3.64403],[2744.1,4.44275],[2743.8,0.99737514],[2743.6,8.9648],[2743.3,3.42312067]],[[2744.7,3.42312067],[2744.8,0.8148],[2744.9,3.91764037],[2745.0,0.0075],[2745.1,3.0]]]
["bitfinex","ETHUSD",1740107409557,[[2743.5,3.64495],[2743.3,4.481136],[2743.2,0.8075],[2743.1,0.261],[2743.0,5.32]],[[2743.9,0.7641],[2744.0,3.64438],[2744.1,3.42451466],[2744.2,3.92127232],[2744.4,8.29]]]
["bitfinex","ETHUSD",1740107458108,[[2743.9,3.64435],[2743.8,6.0914],[2743.7,3.90565],[2743.4,12.99309326],[2743.0,3.0]],[[2744.3,0.7685],[2744.5,7.28754],[2744.6,3.0],[2744.7,3.42451466],[2744.8,0.0075]]]
["bitfinex","ETHUSD",1740107571578,[[2745.6,1.15294018],[2745.5,0.7501],[2745.4,0.26],[2745.3,8.96256],[2745.1,3.74199]],[[2745.9,8.94143475],[2746.2,0.7959],[2746.3,6.6413],[2746.4,1.66523475],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740107648933,[[2745.1,0.0992],[2744.6,5.32],[2744.4,2.18472058],[2744.2,9.11],[2743.8,3.64452]],[[2745.2,9.09245475],[2745.3,4.17262148],[2745.5,3.64237],[2745.6,1.65773475],[2745.7,0.26834355]]]
["bitfinex","ETHUSD",1740107699066,[[2743.6,0.7908],[2743.5,5.32],[2743.4,3.64501],[2743.3,0.26],[2743.2,3.64531]],[[2743.9,3.64445],[2744.1,6.20480723],[2744.2,0.8209],[2744.4,3.0],[2744.5,4.53891348]]]
["bitfinex","ETHUSD",1740107751833,[[2742.8,0.8307],[2742.6,4.34522174],[2742.5,3.64623],[2742.4,0.26],[2742.1,9.68666926]],[[2743.1,3.65305],[2743.2,3.64546],[2743.4,1.114899],[2743.5,3.43430489],[2744.4,0.39194759]]]
["bitfinex","ETHUSD",1740107795959,[[2743.9,0.486388],[2743.8,4.86388],[2743.6,8.96477],[2743.4,7.80609571],[2743.0,3.90557]],[[2744.4,6.64379],[2744.5,3.64368],[2744.6,1.10234915],[2744.7,0.015],[2744.9,4.35832896]]]
["bitfinex","ETHUSD",1740107840103,[[2744.8,0.7588],[2744.6,3.90351],[2744.5,8.96355],[2744.3,2.39969003],[2744.2,8.85]],[[2745.1,3.64286],[2745.2,3.64278],[2745.3,1.65837392],[2745.4,0.7564],[2745.6,0.57597198]]]
["bitfinex","ETHUSD",1740107894134,[[2745.5,0.771],[2745.4,6.686803],[2745.3,0.26],[2745.1,5.30020694],[2744.8,3.64316]],[[2745.8,3.64202],[2746.0,1.65741694],[2746.2,0.8099],[2746.3,6.64878],[2746.4,0.62807296]]]
["bitfinex","ETHUSD",1740107953711,[[2745.6,1.21409],[2745.5,7.28453],[2745.1,8.96279],[2745.0,1.4654325],[2744.8,8.85]],[[2746.2,6.6415],[2746.3,4.46183],[2746.4,3.42626514],[2746.5,0.0075],[2746.7,9.48077]]]
["bitfinex","ETHUSD",1740108006224,[[2746.3,5.32],[2746.2,4.6974],[2746.1,3.64144],[2746.0,1.340036],[2745.9,0.72696121]],[[2746.8,5.29749409],[2747.0,4.39307],[2747.2,1.65682409],[2747.3,6.63995],[2747.5,5.5690901]]]
["bitfinex","ETHUSD",1740108065275,[[2747.3,3.63985],[2747.2,4.444437],[2747.1,0.7637],[2747.0,0.259],[2746.7,10.61749409]],[[2747.8,0.7623],[2748.0,5.56651051],[2748.1,0.0075],[2748.3,9.6741148]]]
["bitfinex","ETHUSD",1740108108412,[[2747.0,5.579],[2746.9,0.7925],[2746.7,3.6406],[2746.6,8.85],[2585.7,0.00505051]],[[2747.5,3.63967],[2747.7,0.7853],[2747.8,0.0075],[2747.9,7.05182718],[2748.9,3.61264718]]]
["bitfinex","ETHUSD",1740108172972,[[2748.1,13.17141762],[2748.0,4.31818472],[2747.9,3.641],[2747.8,13.36971135],[2747.7,4.4401674]],[[2748.2,0.1509572],[2748.4,0.005],[2748.5,0.00082437],[2748.9,4.44999],[2751.4,1.82177965]]]
["bitfinex","ETHUSD",1740108213079,[[2749.0,5.32],[2748.9,0.269],[2748.8,8.85],[2748.6,4.4629],[2748.5,3.0]],[[2749.2,3.63742],[2749.5,3.63702],[2749.8,3.4054748],[2749.9,4.45699],[2750.2,0.0075]]]
["bitfinex","ETHUSD",1740108305760,[[2751.4,3.63446],[2751.3,1.9094223],[2751.2,3.63471],[2751.1,7.205483],[2751.0,0.268]],[[2751.9,7.0393948],[2752.0,3.6338],[2752.1,0.8319],[2752.2,0.02],[2752.4,3.63322]]]
["bitfinex","ETHUSD",1740108354887,[[2751.2,5.32],[2751.1,0.036215],[2751.0,8.85],[2750.7,3.63536],[2750.2,3.64355]],[[2751.3,3.63464],[2751.4,3.63457],[2751.5,3.4054748],[2751.8,3.63405]]]
["bitfinex","ETHUSD",1740108403306,[[2751.5,4.905082],[2751.3,3.63459],[2751.2,0.265],[2751.1,0.036215],[2751.0,4.34600892]],[[2751.7,1.65043488],[2752.0,3.63373],[2752.2,3.65354],[2752.3,3.8165],[2752.4,0.26776261]]]
["bitfinex","ETHUSD",1740108455923,[[2752.1,27.81796334],[2752.0,6.61849088],[2751.8,4.34942813],[2751.7,0.62563661],[2751.6,4.11950588]],[[2752.2,1e-05],[2753.1,1.65043488],[2753.3,8.05912],[2753.4,0.005],[2753.6,1.65043488]]]
["bitfinex","ETHUSD",1740108509570,[[2751.7,0.1496],[2751.6,8.95421],[2751.5,0.7932],[2751.4,12.74442],[2751.2,1.65043488]],[[2752.1,4.38879],[2752.2,1.92829237],[2752.6,3.64045],[2752.7,3.0],[2753.5,3.833]]]
["bitfinex","ETHUSD",1740108559284,[[2751.1,0.135415],[2750.8,6.1348],[2750.7,5.28586488],[2750.6,0.26],[2750.5,3.63569]],[[2751.2,3.63477],[2751.4,3.63452],[2751.6,2.44363488],[2751.7,3.91321239],[2756.3,15.56042137]]]
["bitfinex","ETHUSD",1740108618559,[[2751.2,5.32],[2751.1,1.188115],[2751.0,3.63501],[2750.8,15.88777656],[2750.5,3.0]],[[2751.5,3.63446],[2751.7,3.63421],[2751.9,0.7898],[2752.1,3.64112],[2752.2,3.63351]]]
["bitfinex","ETHUSD",1740108674442,[[2749.7,2.41491054],[2749.4,5.32],[2749.3,3.63718],[2749.2,0.26],[2749.1,3.63746]],[[2749.8,3.63662],[2750.0,3.63639],[2750.3,3.63599],[2750.4,1.05720439],[2750.6,5.39435998]]]
["bitfinex","ETHUSD",1740108730365,[[2749.4,0.7816],[2749.2,1.65231054],[2749.1,5.32],[2749.0,9.11],[2748.9,7.27548]],[[2749.5,3.63702],[2749.6,3.63696],[2750.0,0.773],[2750.1,6.00867704],[2750.4,5.56815501]]]
["bitfinex","ETHUSD",1740108781212,[[2749.3,6.1042],[2749.1,12.48742],[2749.0,1.65231054],[2748.9,3.89673],[2748.7,0.72322932]],[[2749.6,3.63695],[2749.7,0.8188],[2749.8,3.63663],[2750.0,1.65231054],[2751.2,5.74031054]]]
["bitfinex","ETHUSD",1740108842117,[[2749.4,0.806],[2749.3,5.28955344],[2749.2,5.32],[2748.7,0.74486674],[2748.4,5.65905739]],[[2749.9,3.63652],[2750.0,0.7552],[2750.1,5.29611344],[2750.2,3.0],[2750.5,9.6400553]]]
["bitfinex","ETHUSD",1740108895134,[[2750.3,5.32],[2750.0,9.6746],[2749.7,3.63673],[2749.6,3.66875738],[2749.5,3.63695]],[[2750.4,3.63583],[2750.5,3.63571],[2750.7,0.7723],[2750.8,3.63534],[2751.1,10.04471738]]]
["bitfinex","ETHUSD",1740108947488,[[2747.4,9.7262],[2747.2,7.04977738],[2747.1,0.259],[2746.9,12.49039],[2746.7,3.55]],[[2748.1,8.762689],[2748.4,3.0],[2748.5,0.015],[2748.6,3.63827],[2748.7,8.69975738]]]
["bitfinex","ETHUSD",1740108992127,[[2748.0,5.32],[2747.8,0.8123],[2747.7,8.85],[2747.5,7.04941738],[2742.9,13.0]],[[2748.3,3.63862],[2748.5,0.7713],[2748.7,4.08954],[2749.0,4.22136538],[2751.3,5.29571832]]]
["bitfinex","ETHUSD",1740109114259,[[2748.0,6.0993],[2747.9,3.63912],[2747.7,5.01847261],[2747.6,8.85],[2747.5,4.02210609]],[[2748.5,3.0],[2748.6,3.63829],[2748.7,0.7948],[2749.0,4.36581822],[2749.1,3.42055609]]]
["bitfinex","ETHUSD",1740109190083,[[2747.3,6.97525161],[2747.2,0.7719],[2747.0,3.64033],[2746.8,4.41472516],[2746.7,8.85]],[[2747.5,3.63974],[2747.6,3.6396],[2747.8,0.768],[2747.9,0.0075],[2748.0,6.92425893]]]
["bitfinex","ETHUSD",1740109257763,[[2745.5,4.40456],[2745.3,3.64257],[2745.2,3.41902793],[2745.0,3.64296],[2744.8,0.259]],[[2746.0,3.64173],[2746.2,6.64145],[2746.3,0.7937],[2746.5,4.36922082],[2746.6,0.0075]]]
["bitfinex","ETHUSD",1740109308136,[[2745.0,2.10628158],[2744.9,8.96304],[2744.8,7.06154581],[2744.6,8.85],[2744.5,3.67737581]],[[2745.5,3.64234],[2745.7,4.46388],[2745.9,3.64182],[2746.0,3.0075],[2746.2,0.0075]]]
["bitfinex","ETHUSD",1740109357329,[[2746.7,6.1317],[2746.6,7.05911581],[2746.3,0.701324],[2746.2,3.64134],[2746.1,8.85]],[[2747.2,3.64007],[2747.4,4.47069],[2747.6,3.64707],[2748.3,3.8387]]]
["bitfinex","ETHUSD",1740109418365,[[2745.9,5.32],[2745.5,4.1708759],[2745.4,3.64234],[2745.3,9.109],[2743.4,1.81880976]],[[2746.0,3.64166],[2746.1,3.64153],[2746.3,0.8131],[2746.5,4.01831],[2747.6,0.18230215]]]
["bitfinex","ETHUSD",1740109476198,[[2747.2,1.1411683],[2747.1,1.656433],[2747.0,9.75524],[2746.9,1.27900363],[2746.8,12.49051]],[[2747.6,3.63957],[2747.8,4.45665],[2748.0,4.656433],[2748.1,3.6464],[2748.2,0.74342757]]]
["bitfinex","ETHUSD",1740109536335,[[2748.0,5.32],[2747.6,9.6351],[2747.4,5.296193],[2747.0,0.74121838],[2746.8,3.64054]],[[2748.1,4.43117],[2748.2,3.63874],[2748.4,3.6385],[2748.5,1.656433],[2748.7,0.0075]]]
["bitfinex","ETHUSD",1740109588546,[[2748.4,0.8033],[2748.2,5.32],[2748.1,4.610219],[2748.0,3.41250121],[2747.8,13.03924]],[[2748.9,3.63782],[2749.0,3.63768],[2749.2,0.8107],[2749.3,0.0075],[2749.5,3.0075]]]
["bitfinex","ETHUSD",1740109649084,[[2747.8,5.32],[2747.7,0.7557],[2747.6,8.85],[2747.4,3.89773],[2747.3,7.05209305]],[[2748.0,3.63912],[2748.1,3.63887],[2748.3,0.8205],[2748.4,3.63852],[2748.6,0.0075]]]
["bitfinex","ETHUSD",1740109743934,[[2745.6,5.07],[2745.3,0.7528],[2745.1,0.259],[2745.0,8.85],[2744.9,1.65486715]],[[2745.7,4.61736272],[2745.8,3.64201],[2745.9,2.46906715],[2746.0,3.64169],[2746.8,5.29]]]
["bitfinex","ETHUSD",1740109810804,[[2744.7,0.0370617],[2744.5,0.34138345],[2744.4,5.07],[2744.3,2.46396715],[2744.2,3.64398]],[[2744.8,4.449937],[2744.9,4.42362],[2745.2,6.64275],[2745.3,1.65486715],[2745.4,0.015]]]
["bitfinex","ETHUSD",1740109874590,[[2744.7,0.0370617],[2744.4,5.8449],[2744.1,0.258],[2744.0,10.50486715],[2743.9,3.64434]],[[2744.8,3.64325],[2744.9,3.64312],[2745.0,2.42986715],[2745.1,3.64288],[2745.2,3.0]]]
["bitfinex","ETHUSD",1740110072424,[[2744.7,0.7623017],[2743.9,3.64437],[2743.8,9.84516226],[2743.7,8.71469],[2579.6,0.00505051]],[[2744.8,8.31741226],[2744.9,4.379964],[2745.1,3.64289],[2745.2,8.93278],[2745.3,1.60595065]]]
["bitfinex","ETHUSD",1740110163275,[[2744.2,0.8067],[2744.1,5.84845623],[2744.0,1.65916226],[2743.9,0.258],[2743.8,20.6795]],[[2744.6,3.64359],[2744.8,0.1496],[2744.9,4.44854],[2745.1,2.37999157],[2745.7,3.64213]]]
["bitfinex","ETHUSD",1740110214333,[[2745.8,0.7858],[2745.6,0.1670519],[2745.5,4.9708],[2745.4,3.64245],[2745.3,0.258]],[[2745.9,3.64179],[2746.1,3.64157],[2746.2,0.7765],[2746.4,3.64866],[2746.5,0.74642325]]]
["bitfinex","ETHUSD",1740110270819,[[2747.0,1.08389002],[2746.9,4.41944],[2746.8,4.9708],[2746.6,3.64078],[2746.3,3.6412]],[[2747.4,3.63988],[2747.6,6.6471],[2747.7,0.7642],[2747.9,7.06225701],[2748.3,8.92868]]]
["bitfinex","ETHUSD",1740110323437,[[2747.8,5.7229],[2747.7,8.32925598],[2747.4,8.85],[2747.3,0.258],[2747.2,15.23128766]],[[2748.3,3.6387],[2748.5,3.63841],[2748.7,7.06087766],[2748.8,3.0],[2749.2,3.82115752]]]
["bitfinex","ETHUSD",1740110379542,[[2747.2,5.5477],[2747.1,0.7982],[2747.0,3.64032],[2746.9,0.43949],[2746.8,20.66755]],[[2747.5,3.63968],[2747.6,3.63961],[2747.9,1.05700529],[2748.0,10.05428766],[2748.2,0.0075]]]
["bitfinex","ETHUSD",1740110432162,[[2748.8,0.7611],[2748.7,9.31706263],[2748.5,8.85],[2748.4,8.173],[2748.0,1.65470222]],[[2749.3,3.63731],[2749.4,1.65470222],[2749.5,0.8262],[2749.6,3.0],[2749.7,0.73740842]]]
["bitfinex","ETHUSD",1740110485106,[[2749.7,5.54651],[2749.6,0.7863],[2749.4,4.6129654],[2749.3,12.48718],[2748.5,3.73827]],[[2750.0,3.60006446],[2750.3,0.7949],[2750.4,3.42027193],[2750.5,3.63575],[2751.1,3.41277193]]]
["bitfinex","ETHUSD",1740110536707,[[2749.5,0.7952],[2749.4,5.32],[2749.2,7.53364],[2749.1,0.44613],[2749.0,8.85]],[[2749.9,3.63655],[2750.1,7.04907193],[2750.2,0.27987601],[2750.3,3.7551],[2750.4,3.64338]]]
["bitfinex","ETHUSD",1740110581752,[[2750.2,4.41781],[2750.0,3.63628],[2749.8,7.140689],[2749.7,3.63672],[2749.6,8.427]],[[2750.8,3.63537],[2750.9,4.40155],[2751.1,8.71027193],[2751.2,3.64229],[2751.7,0.258]]]
["bitfinex","ETHUSD",1740110625731,[[2751.4,0.8321],[2751.3,0.61024],[2751.2,3.63474],[2751.1,5.32],[2751.0,4.076875]],[[2751.9,6.41277193],[2752.0,3.63373],[2752.1,0.7931],[2752.2,3.92071107],[2752.3,3.62967416]]]
["bitfinex","ETHUSD",1740110677239,[[2750.9,0.5066077],[2750.8,0.8196],[2750.7,0.43425658],[2750.6,5.32],[2750.5,0.71482111]],[[2751.1,3.63493],[2751.3,7.04748193],[2751.6,3.6418],[2751.7,3.7745],[2751.9,0.71813755]]]
["bitfinex","ETHUSD",1740110738831,[[2751.1,0.803678],[2751.0,0.7666],[2750.9,5.28652469],[2750.8,5.32],[2750.7,3.63538]],[[2751.6,3.6343],[2751.7,1.65145469],[2751.8,3.63402],[2752.0,3.7992],[2752.2,3.64101]]]
["bitfinex","ETHUSD",1740110808663,[[2752.7,7.916304],[2752.6,8.16],[2752.5,12.48304],[2752.4,2.47588985],[2752.3,3.89029]],[[2752.9,0.8307],[2753.0,3.7832162],[2753.1,3.63233],[2753.2,1.92257745],[2754.4,1.74958985]]]
["bitfinex","ETHUSD",1740110900114,[[2752.3,0.16935238],[2752.2,1.57948603],[2752.1,5.72532025],[2752.0,5.32],[2751.9,11.79477]],[[2752.6,3.63295],[2752.8,6.63277],[2752.9,0.7817],[2753.2,3.63969],[2753.3,8.96258137]]]
["bitfinex","ETHUSD",1740110951389,[[2751.1,1.81972413],[2750.9,9.73298],[2750.8,8.164],[2750.6,12.48544],[2749.7,3.63675]],[[2751.4,3.63455],[2751.6,0.7566],[2751.8,6.6415],[2752.1,1.65054194],[2752.2,4.191]]]
["bitfinex","ETHUSD",1740111007419,[[2751.4,0.8124],[2751.3,2.34759613],[2751.1,8.95483],[2751.0,3.63494],[2749.5,1.27872399]],[[2751.7,3.63419],[2751.9,4.41758],[2752.0,3.0],[2752.2,6.03021452],[2752.3,0.55]]]
["bitfinex","ETHUSD",1740111048335,[[2753.9,8.75204446],[2753.7,16.85621459],[2753.5,3.63169],[2753.4,8.161],[2753.3,0.258]],[[2754.7,3.0],[2754.8,4.3897],[2755.0,6.63732],[2755.1,4.14096203],[2756.2,3.62831]]]
["bitfinex","ETHUSD",1740111112934,[[2752.2,6.0968],[2752.1,3.6335],[2752.0,3.39704559],[2751.9,3.63378],[2751.7,8.85]],[[2752.7,3.63281],[2752.8,3.0],[2752.9,3.63259],[2753.0,0.7896],[2755.8,8.163]]]
["bitfinex","ETHUSD",1740111171481,[[2751.7,2.40700726],[2751.6,8.161],[2751.4,0.258],[2751.2,5.38355726],[2751.0,3.0]],[[2752.0,3.63372],[2752.1,3.6336],[2752.2,0.7638],[2752.5,3.63309],[2752.7,4.64880726]]]
["bitfinex","ETHUSD",1740111229675,[[2752.7,0.16882425],[2752.6,1.58950804],[2752.5,5.32],[2752.4,1.64858039],[2752.2,9.108]],[[2753.0,3.63246],[2753.2,6.63222],[2753.4,1.64858039],[2753.5,4.67876217],[2753.6,0.0075]]]
["bitfinex","ETHUSD",1740111304803,[[2751.7,0.787],[2751.6,5.32],[2751.3,1.90558039],[2751.2,0.1],[2743.8,13.86303364]],[[2751.8,3.63398],[2751.9,3.63385],[2752.2,4.44358],[2752.4,1.64858039],[2752.5,3.63311]]]
["bitfinex","ETHUSD",1740111375722,[[2752.9,0.16863273],[2752.8,1.90558039],[2752.7,4.44928],[2752.5,9.69214742],[2752.2,6.63339]],[[2753.4,4.3978],[2753.8,5.27996039],[2754.0,0.733693],[2754.3,3.63081]]]
["bitfinex","ETHUSD",1740111431212,[[2752.8,0.257],[2752.7,5.32],[2752.6,7.91913676],[2752.5,8.158],[2752.2,12.68336]],[[2753.0,7.26488],[2753.3,0.8278],[2753.5,3.6318],[2753.9,3.63125],[2754.2,3.565]]]
["bitfinex","ETHUSD",1740111505635,[[2752.5,0.7983],[2752.4,0.6677],[2752.3,3.892],[2752.2,5.32],[2584.0,0.29219545]],[[2752.7,3.63279],[2752.9,3.63253],[2753.3,4.43797],[2753.4,3.40052495],[2753.5,0.27662223]]]
["bitfinex","ETHUSD",1740111586755,[[2749.8,0.258],[2749.7,1.31488254],[2749.5,4.48192543],[2749.4,5.32],[2749.3,3.63728]],[[2750.1,3.63626],[2750.2,3.63616],[2750.3,0.7626],[2750.6,3.64309],[2750.8,0.26657363]]]
["bitfinex","ETHUSD",1740111699369,[[2749.5,1.0629942],[2749.4,3.62302243],[2749.3,7.00691961],[2749.2,3.63739],[2749.1,0.97442871]],[[2749.7,3.63676],[2749.9,3.63658],[2750.0,0.8281],[2750.2,3.63612],[2750.4,0.0075]]]
["bitfinex","ETHUSD",1740111764198,[[2750.6,0.259],[2750.4,0.7871],[2750.2,13.14859204],[2750.1,4.36730606],[2749.2,3.63737]],[[2750.7,3.63543],[2750.8,3.63531],[2751.0,3.63509],[2751.1,0.7535],[2751.3,3.63466]]]
["bitfinex","ETHUSD",1740111839365,[[2750.8,8.96275918],[2750.7,0.8911111],[2750.6,3.638],[2750.5,3.63557],[2750.4,1.65085097]],[[2751.0,3.63504],[2751.1,3.63495],[2751.5,0.8297],[2751.6,3.63434],[2751.7,6.63416]]]
["bitfinex","ETHUSD",1740111905208,[[2750.6,0.33939228],[2750.5,2.70914529],[2750.4,3.638],[2750.2,0.258],[2750.0,8.9563]],[[2751.1,0.7524],[2751.3,3.27843987],[2751.4,1.65085097],[2751.6,5.8475],[2751.7,0.0075]]]
["bitfinex","ETHUSD",1740111969432,[[2751.2,1.65068372],[2750.9,0.7523],[2750.8,3.63528],[2750.6,8.95552],[2750.4,2.62798776]],[[2751.3,3.63464],[2751.5,3.63441],[2751.6,3.7891],[2751.9,4.19888],[2752.7,3.83]]]
["bitfinex","ETHUSD",1740112041940,[[2750.6,1.65098205],[2750.3,0.8176],[2750.1,4.63563391],[2750.0,8.95635],[2749.7,17.016]],[[2750.7,3.64293],[2750.8,3.63531],[2750.9,0.0992],[2751.0,0.7769],[2751.1,0.55]]]
["bitfinex","ETHUSD",1740112110595,[[2748.2,3.40920958],[2748.1,0.005],[2748.0,1.0698],[2747.9,4.35286456],[2747.8,3.63917]],[[2748.5,3.63842],[2748.7,9.71956],[2748.8,3.0],[2749.0,4.1877],[2749.3,0.27810925]]]
["bitfinex","ETHUSD",1740112197893,[[2749.3,2.67688404],[2749.0,3.63768],[2748.9,5.32],[2748.8,6.02930753],[2748.7,8.85]],[[2749.5,3.63709],[2749.7,3.64432],[2749.8,0.764],[2750.0,7.1864],[2752.2,1.89813466]]]
["bitfinex","ETHUSD",1740112270325,[[2748.4,2.03219244],[2748.3,1.52679682],[2748.2,1.34429996],[2748.1,5.325],[2748.0,5.29191404]],[[2748.6,3.63822],[2748.8,0.7936],[2749.1,3.63763],[2749.4,0.5575],[2749.5,12.19807097]]]
["bitfinex","ETHUSD",1740112330786,[[2748.1,1.65798404],[2747.8,0.8219],[2747.5,4.17507099],[2747.4,3.63971],[2747.3,0.71192884]],[[2748.2,3.64624],[2748.3,3.63861],[2748.4,0.783],[2748.5,3.0],[2748.6,6.21201864]]]
["bitfinex","ETHUSD",1740112390691,[[2750.5,1.89e-06],[2750.1,3.4053626],[2749.9,0.7817],[2749.6,3.63681],[2749.4,8.95707]],[[2750.6,9.1455695],[2750.7,3.63544],[2750.8,5.29],[2750.9,3.6352],[2751.1,3.63493]]]
["bitfinex","ETHUSD",1740112448833,[[2748.2,3.4053626],[2748.1,0.8243],[2748.0,5.32],[2747.9,7.28013],[2746.3,4.0728209]],[[2748.5,3.63843],[2748.7,3.64566],[2748.8,0.792],[2749.0,3.63768],[2749.1,0.0075]]]
["bitfinex","ETHUSD",1740112507683,[[2748.5,1.65271627],[2748.4,4.4113],[2748.1,8.9638],[2747.9,8.17],[2747.8,0.64480494]],[[2748.8,3.63802],[2749.0,0.728263],[2749.1,0.7889],[2749.2,0.0075],[2749.3,0.0488]]]
["bitfinex","ETHUSD",1740112619076,[[2748.9,0.7846],[2748.8,8.73125238],[2748.7,0.70586524],[2748.6,4.35155706],[2585.7,0.00505051]],[[2749.2,3.63745],[2749.3,0.0488],[2749.5,0.0075],[2749.6,4.40136],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740112675803,[[2750.7,7.04794764],[2750.6,1.79687005],[2750.5,8.95566],[2750.3,0.257],[2747.8,5.45776408]],[[2751.2,3.64235],[2751.3,0.811],[2751.4,3.63459],[2751.5,3.0],[2751.6,1.65053492]]]
["bitfinex","ETHUSD",1740112726189,[[2752.0,0.8251],[2751.9,4.14007616],[2751.8,3.405206],[2751.7,9.7644756],[2751.5,9.107]],[[2752.3,3.63333],[2752.5,3.63312],[2752.7,0.7968],[2752.8,6.63269],[2753.2,8.92969]]]
["bitfinex","ETHUSD",1740112774498,[[2753.4,1.29852224],[2753.3,8.725206],[2753.2,1.25352988],[2753.1,7.26619],[2753.0,1.16285775]],[[2753.7,3.63149],[2753.8,3.63141],[2754.1,4.41057],[2754.2,3.0],[2754.5,0.28453255]]]
["bitfinex","ETHUSD",1740112847687,[[2753.8,0.257],[2753.6,5.32],[2753.4,1.71264091],[2753.2,11.23478507],[2753.1,8.156]],[[2753.9,4.42003],[2754.0,3.63109],[2754.3,5.27785064],[2754.5,3.91498255],[2754.7,3.0]]]
["bitfinex","ETHUSD",1740112943159,[[2752.5,6.1138],[2752.4,1.64885473],[2752.2,8.85],[2752.1,4.3625662],[2751.3,1.2796646]],[[2752.9,3.63254],[2753.1,3.0],[2753.3,0.8179],[2753.4,3.90384396],[2753.5,1.64885473]]]
["bitfinex","ETHUSD",1740113021213,[[2754.2,1.0429],[2753.9,8.95118],[2753.8,8.85],[2753.7,8.22557755],[2753.6,0.55]],[[2754.8,3.63007],[2754.9,0.753],[2755.0,0.05],[2755.1,3.63719],[2755.8,0.2]]]
["bitfinex","ETHUSD",1740113099327,[[2755.6,8.51357535],[2755.5,3.631],[2755.4,8.85],[2755.3,7.89191],[2755.1,8.78551259]],[[2755.7,0.1507962],[2756.0,3.6285],[2756.2,3.62826],[2756.4,1.905],[2756.5,0.55]]]
["bitfinex","ETHUSD",1740113118108,[[2755.6,6.19461535],[2755.5,3.631],[2755.3,8.7823],[2755.2,9.6214],[2755.0,4.34366812]],[[2755.7,0.1507962],[2755.8,8.0445],[2756.3,3.62807],[2756.4,0.55],[2756.5,7.17782]]]
["bitfinex","ETHUSD",1740113174295,[[2755.8,5.577],[2755.6,6.22033395],[2755.4,16.66239952],[2755.2,7.5],[2755.1,0.72556132]],[[2755.9,4.43177],[2756.1,3.62832],[2756.4,3.62795],[2756.5,0.55],[2756.8,10.77323848]]]
["bitfinex","ETHUSD",1740113219137,[[2755.5,5.32],[2755.2,0.7762],[2755.1,8.148],[2754.9,8.85],[2754.8,3.62995]],[[2755.6,3.62897],[2755.7,3.62884],[2755.8,0.7883],[2756.0,3.62849],[2756.1,3.0]]]
["bitfinex","ETHUSD",1740113266937,[[2755.5,5.578],[2755.4,0.7635],[2755.2,0.76465156],[2755.1,7.02354952],[2751.3,13.0]],[[2755.8,3.62873],[2755.9,6.62864],[2756.1,0.8188],[2756.3,3.62808],[2756.4,0.55]]]
["bitfinex","ETHUSD",1740113339195,[[2753.9,0.257],[2753.8,0.805],[2753.6,1.64699565],[2753.5,5.32],[2753.4,7.89847]],[[2754.0,3.63118],[2754.1,3.63101],[2754.4,6.63058],[2754.5,1.63512061],[2754.8,5.27712565]]]
["bitfinex","ETHUSD",1740113451441,[[2755.4,0.257],[2755.3,4.16199683],[2755.2,3.62941],[2755.0,3.62968],[2754.7,8.95011]],[[2755.7,4.17884],[2755.8,3.62875],[2755.9,0.7728],[2756.0,3.0075],[2756.1,0.73353825]]]
["bitfinex","ETHUSD",1740113499916,[[2756.6,3.39289683],[2756.4,6.48681968],[2756.1,2.16678395],[2756.0,0.78264268],[2754.0,1.89957172]],[[2756.9,3.6273],[2757.3,1.3096],[2757.5,0.0708814],[2757.7,0.27487967],[2915.0,0.05]]]
["bitfinex","ETHUSD",1740113553394,[[2755.1,0.258],[2755.0,6.1456],[2754.9,3.39289683],[2754.8,3.6299],[2583.1,0.005]],[[2755.3,3.62941],[2755.5,3.62916],[2755.8,4.45154],[2755.9,0.5575],[2756.1,3.26577312]]]
["bitfinex","ETHUSD",1740113615721,[[2754.7,0.8104],[2754.6,3.6302],[2754.5,5.32],[2754.4,7.12338683],[2754.2,1.00161489]],[[2755.2,7.2591],[2755.3,3.0],[2755.5,1.2358094],[2755.6,4.17904],[2755.8,1.01036329]]]
["bitfinex","ETHUSD",1740113681735,[[2753.5,0.01134031],[2753.3,0.8238],[2753.1,0.257],[2752.9,3.3969006],[2752.7,3.63269]],[[2753.6,7.1816],[2753.7,3.63148],[2753.9,10.73850037],[2754.0,0.0075],[2754.1,3.63099]]]
["bitfinex","ETHUSD",1740113746921,[[2754.3,0.257],[2754.2,1.64658009],[2754.1,0.8227],[2753.8,3.63124],[2753.7,3.63137]],[[2754.4,3.63055],[2754.6,3.63037],[2754.7,0.8058],[2754.8,3.63006],[2754.9,0.55]]]
["bitfinex","ETHUSD",1740113829239,[[2752.0,0.7823],[2751.8,0.257],[2751.7,3.40157399],[2751.5,3.63431],[2751.3,9.69835022]],[[2752.3,0.5575],[2752.4,3.63321],[2752.5,5.654059],[2752.6,7.40899],[2753.2,3.40157399]]]
["bitfinex","ETHUSD",1740113889953,[[2752.0,1.64941499],[2751.8,1.0716],[2751.7,3.63404],[2751.5,3.63429],[2751.3,5.32]],[[2752.4,8.29],[2752.5,4.16283],[2752.6,1.52852523],[2752.7,4.18286],[2757.4,39.3]]]
["bitfinex","ETHUSD",1740113948653,[[2754.1,1.64941499],[2754.0,4.42995],[2753.9,3.6311],[2753.6,1.64941499],[2753.3,0.257]],[[2754.6,7.38351],[2754.7,4.63367623],[2754.8,5.2975],[2754.9,0.6],[2755.0,0.0075]]]
["bitfinex","ETHUSD",1740114003269,[[2754.3,3.63059],[2754.2,1.64626052],[2754.1,0.792],[2753.9,0.257],[2753.5,0.46729055]],[[2754.5,5.29],[2754.6,0.8016],[2754.7,0.0075],[2754.8,3.72407627],[2754.9,1.217429]]]
["bitfinex","ETHUSD",1740114036494,[[2753.8,3.63125],[2753.7,1.32212405],[2753.6,7.28302747],[2753.2,3.63209],[2752.6,1.17628305]],[[2754.1,5.29],[2754.3,3.0],[2754.4,3.63055],[2754.5,0.7626],[2754.6,3.63786]]]
["bitfinex","ETHUSD",1740114082418,[[2752.1,3.6335],[2752.0,0.8292],[2751.9,7.03583191],[2751.8,0.52698011],[2751.6,3.89418]],[[2752.6,5.29],[2752.7,3.64035],[2752.8,8.18937607],[2753.1,0.81900143],[2753.2,3.63968]]]
["bitfinex","ETHUSD",1740114129834,[[2751.4,0.7618],[2751.3,3.63462],[2751.2,0.259],[2751.1,3.40206191],[2750.3,0.71090218]],[[2751.8,3.0],[2751.9,1.334555],[2752.0,3.64127],[2752.1,7.05240069],[2752.6,0.259]]]
["bitfinex","ETHUSD",1740114217899,[[2752.8,1.0689],[2752.6,7.03497191],[2752.4,3.63306],[2752.1,6.63358],[2586.9,0.55]],[[2753.2,3.63214],[2753.3,3.63203],[2753.5,0.7897],[2753.7,3.63154],[2753.8,3.82453788]]]
["bitfinex","ETHUSD",1740114264237,[[2751.5,0.66948698],[2751.3,0.7507],[2751.2,3.63465],[2751.1,3.6349],[2751.0,3.40206191]],[[2751.6,4.026837],[2751.9,4.439053],[2752.0,2.03224218],[2752.1,9.20923425],[2752.4,7.21819855]]]
["bitfinex","ETHUSD",1740114311690,[[2752.5,4.43756191],[2752.0,3.63368],[2751.9,5.32],[2751.7,0.71616126],[2751.4,7.6075]],[[2753.2,3.0],[2753.3,6.0996],[2753.4,0.0075],[2753.7,0.17811336],[2753.9,3.40206191]]]
["bitfinex","ETHUSD",1740114363958,[[2752.9,1.64836516],[2752.8,0.7507],[2752.7,3.63271],[2752.3,3.89024],[2751.9,4.34860697]],[[2753.2,3.0],[2753.3,3.632],[2753.4,1.06463936],[2753.5,4.36429435],[2753.7,0.0075]]]
["bitfinex","ETHUSD",1740114407879,[[2752.2,0.258],[2751.9,1.64892073],[2751.8,0.7986],[2751.7,8.95402],[2751.3,4.35406311]],[[2752.3,3.63332],[2752.5,4.44196],[2752.6,3.0],[2752.8,1.64892073],[2788.4,0.45324734]]]
["bitfinex","ETHUSD",1740114454251,[[2749.4,1.0818],[2749.3,3.63725],[2749.2,0.08],[2749.1,3.63745],[2749.0,4.11891559]],[[2749.6,0.06002041],[2749.9,3.0],[2750.0,3.63638],[2750.1,0.7955],[2750.2,8.92615]]]
["bitfinex","ETHUSD",1740114505199,[[2749.5,0.257],[2749.4,3.63704],[2749.3,0.8185],[2749.2,3.71736],[2749.1,0.71245281]],[[2749.8,0.75184768],[2750.0,7.4617],[2750.1,3.63632],[2750.2,5.29],[2750.5,7.77786316]]]
["bitfinex","ETHUSD",1740114560223,[[2750.5,3.6357],[2750.4,4.43304],[2750.3,1.65170962],[2750.1,0.257],[2750.0,3.63632]],[[2750.9,0.817],[2751.0,3.0],[2751.1,5.29],[2751.2,3.63479],[2753.2,1.82304613]]]
["bitfinex","ETHUSD",1740114605372,[[2749.6,3.63677],[2749.5,3.63695],[2749.4,0.10892019],[2749.2,8.80659553],[2749.1,8.165]],[[2750.3,0.8152],[2750.4,3.42260762],[2750.7,8.69659553],[2750.8,0.91980857],[2750.9,3.84920616]]]
["bitfinex","ETHUSD",1740114648770,[[2750.5,5.32],[2749.8,0.27089878]],[[2751.7,0.7895],[2751.9,3.0],[2752.0,5.29],[2752.2,0.0075],[2752.3,3.40659553]]]
["bitfinex","ETHUSD",1740114688974,[[2752.2,0.259],[2751.9,0.8255],[2751.8,3.40659553],[2751.7,3.6341],[2751.5,3.6343]],[[2752.3,0.07924998],[2752.5,5.29],[2752.6,0.8012],[2752.7,3.6328],[2752.8,1.28070954]]]
["bitfinex","ETHUSD",1740114744240,[[2752.0,0.258],[2751.6,0.8148],[2751.5,0.74240032],[2751.4,3.40659553],[2751.3,3.63456]],[[2752.2,3.63349],[2752.4,3.63319],[2752.5,0.7622],[2752.7,5.29],[2752.8,6.6327]]]
["bitfinex","ETHUSD",1740114788038,[[2751.9,0.7597],[2751.8,3.63391],[2751.7,3.63409],[2751.5,3.895],[2751.3,8.95461]],[[2752.4,3.0],[2752.5,3.63307],[2752.6,3.633],[2752.8,0.8075],[2754.1,0.18162461]]]
["bitfinex","ETHUSD",1740114912377,[[2753.0,2.43585552],[2752.8,3.635],[2752.7,5.83740542],[2752.6,4.39961],[2752.5,0.55]],[[2753.3,0.7766],[2753.6,3.63165],[2753.9,5.29],[2754.2,0.72873728],[2754.4,1.64893377]]]
["bitfinex","ETHUSD",1740114957054,[[2753.4,0.47240251],[2753.3,0.7546],[2753.2,9.28942506],[2753.1,0.257],[2753.0,0.19170919]],[[2753.7,3.63151],[2753.9,4.40801],[2754.1,6.39805103],[2756.7,2.33986682],[2913.4,0.005]]]
["bitfinex","ETHUSD",1740114975952,[[2753.2,0.58492506],[2753.0,0.19170919],[2752.9,8.955],[2752.8,8.85],[2752.7,0.0075]],[[2753.3,3.69292005],[2753.4,6.07316231],[2753.7,3.63155],[2754.2,3.63088],[2754.3,5.29]]]
["bitfinex","ETHUSD",1740115088810,[[2752.0,0.8183],[2751.9,0.56595938],[2751.8,3.40019271],[2751.7,3.636],[2751.6,5.32]],[[2752.3,3.63333],[2752.4,3.6332],[2752.7,0.7558],[2752.9,3.63255],[2783.5,1.03535096]]]
["bitfinex","ETHUSD",1740115129802,[[2751.9,0.30895938],[2751.4,0.257],[2751.1,6.0708],[2750.8,3.40346104],[2750.5,9.02842817]],[[2752.0,8.96992305],[2752.1,4.442557],[2752.3,7.03680104],[2752.8,3.9327],[2752.9,0.0075]]]
["bitfinex","ETHUSD",1740115179973,[[2751.3,0.7663],[2751.2,3.40346104],[2751.1,8.957],[2751.0,0.257],[2750.8,3.63522]],[[2751.7,3.63419],[2751.9,3.63393],[2752.2,3.77],[2752.3,3.63344],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740115226523,[[2751.8,0.8052],[2751.7,3.40346104],[2751.6,8.95418],[2751.5,3.63429],[2751.4,0.257]],[[2752.1,0.03870429],[2752.3,3.63339],[2752.4,3.63325],[2752.5,0.786],[2752.6,3.0]]]
["bitfinex","ETHUSD",1740115277930,[[2750.4,3.40443417],[2750.2,1.28232342],[2750.1,0.258],[2750.0,3.63626],[2749.7,0.26756074]],[[2750.8,3.63534],[2751.0,4.38611],[2751.2,3.0],[2751.3,5.2975],[2751.4,3.63459]]]
["bitfinex","ETHUSD",1740115319041,[[2751.4,3.66243417],[2751.2,4.42134],[2751.0,8.95496],[2750.8,3.637],[2750.4,18.862]],[[2751.7,3.63412],[2751.9,3.63386],[2752.0,0.8077],[2752.2,3.63348],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740115359163,[[2749.8,3.40443417],[2749.5,3.63697],[2749.4,1.0232],[2749.3,3.63721],[2749.2,0.08]],[[2749.9,0.07064861],[2750.0,3.63638],[2750.2,3.63616],[2750.3,6.0473],[2750.5,7.18574]]]
["bitfinex","ETHUSD",1740115393122,[[2751.6,3.40443417],[2751.5,0.756],[2751.3,3.63463],[2751.2,0.70735342],[2751.1,3.6349]],[[2751.8,3.63405],[2752.0,4.43049],[2752.2,0.55],[2752.3,6.63336],[2752.9,7.23543417]]]
["bitfinex","ETHUSD",1740115443808,[[2750.9,3.40064954],[2750.7,1.21065495],[2750.6,4.44145],[2750.5,5.32],[2750.4,3.6358]],[[2751.1,3.63498],[2751.3,3.6347],[2751.4,0.8148],[2751.6,3.63425],[2751.9,6.01883359]]]
["bitfinex","ETHUSD",1740115494171,[[2751.7,0.257],[2751.5,4.35398987],[2751.4,4.43586],[2751.3,9.6789188],[2750.9,12.48513]],[[2751.8,0.06414702],[2751.9,3.63386],[2752.1,3.63366],[2752.2,0.8155],[2752.4,3.91181114]]]
["bitfinex","ETHUSD",1740115590254,[[2752.9,1.0303],[2752.8,3.39984625],[2752.7,4.49084139],[2752.6,5.32],[2752.4,8.85]],[[2753.1,0.0590967],[2753.3,3.63202],[2753.5,3.63177],[2753.6,3.0],[2753.7,0.8197]]]
["bitfinex","ETHUSD",1740115641929,[[2753.2,0.257],[2753.0,0.7501],[2752.9,3.39984625],[2752.8,8.95264],[2752.7,0.74040415]],[[2753.3,3.68723515],[2753.4,3.63196],[2753.6,1.552848],[2753.8,3.0],[2754.1,0.73865928]]]
["bitfinex","ETHUSD",1740115688896,[[2751.9,6.3499],[2751.8,1.64889835],[2751.6,3.636],[2751.5,3.63426],[2749.4,1.87253519]],[[2752.3,3.63333],[2752.6,0.8226],[2752.7,3.63283],[2755.1,1.84709507],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740115739208,[[2752.5,0.8106],[2752.4,8.9531],[2752.3,3.65647611],[2750.8,0.56887417],[2747.0,0.00337]],[[2753.0,3.68105943],[2753.1,0.7778],[2753.5,3.6318],[2753.6,0.72559093],[2754.0,3.83116]]]
["bitfinex","ETHUSD",1740115786622,[[2752.6,0.257],[2752.5,0.7922],[2752.3,1.64853249],[2752.2,8.95338],[2752.1,3.635]],[[2752.7,3.67947732],[2752.9,0.7512],[2753.2,3.63215],[2753.3,1.64853249],[2753.5,6.0233452]]]
["bitfinex","ETHUSD",1740115836688,[[2752.5,0.257],[2752.4,2.40956809],[2752.3,3.6333],[2752.2,8.95334],[2752.1,0.25854068]],[[2753.0,3.63242],[2753.1,0.7624],[2753.4,6.6319]]]
["bitfinex","ETHUSD",1740115886358,[[2753.0,4.4415],[2752.9,3.635],[2752.8,1.88247767],[2752.7,3.65614261],[2752.6,5.32]],[[2753.4,0.04393708],[2753.7,3.63152],[2753.8,3.7763],[2754.1,4.13334771],[2754.2,3.63082]]]
["bitfinex","ETHUSD",1740115925360,[[2753.0,0.257],[2752.8,5.32],[2752.7,0.7867],[2752.6,3.635],[2752.5,3.63304]],[[2753.1,3.67164851],[2753.3,3.63207],[2753.4,0.7626],[2753.6,3.63165],[2753.7,3.39802142]]]
["bitfinex","ETHUSD",1740115971846,[[2752.7,0.8241],[2752.6,3.88986],[2752.5,8.95297],[2752.4,3.635],[2752.3,1.339303]],[[2752.9,0.03690505],[2753.2,7.26445],[2753.3,1.64839565]]]
["bitfinex","ETHUSD",1740116023410,[[2753.7,0.7965],[2753.6,3.6315],[2753.5,5.32],[2753.4,1.64839565],[2753.3,0.99176922]],[[2754.2,3.63082],[2754.3,1.64839565],[2754.4,0.799],[2754.5,3.0],[2754.6,0.27327592]]]
["bitfinex","ETHUSD",1740116074361,[[2754.4,5.6030048],[2754.3,12.34617192],[2754.2,3.89],[2754.1,3.63086],[2754.0,16.80338543]],[[2754.5,0.05],[2755.1,3.62971],[2755.3,0.7725],[2755.6,3.62897],[2755.7,6.39557192]]]
["bitfinex","ETHUSD",1740116127281,[[2754.4,0.257],[2754.2,5.32],[2754.0,0.30710911],[2753.9,0.8071],[2753.8,21.34676463]],[[2754.5,4.432343],[2754.6,4.38881],[2754.9,7.02429176],[2755.1,3.62966],[2755.2,0.27221543]]]
["bitfinex","ETHUSD",1740116178664,[[2752.3,0.7676],[2752.2,5.32],[2751.9,3.63381],[2751.7,7.02839176],[2751.3,6.63459]],[[2752.7,0.363287],[2753.0,4.41054],[2753.2,3.0],[2753.3,3.63204],[2753.4,4.11362855]]]
["bitfinex","ETHUSD",1740116293640,[[2754.9,0.8286],[2754.8,7.72169076],[2754.3,0.1798284],[2754.2,8.4136779],[2754.1,5.32]],[[2755.6,3.629],[2755.9,0.8099],[2756.1,3.62843],[2756.2,5.2975],[2756.3,3.39434176]]]
["bitfinex","ETHUSD",1740116346742,[[2756.0,1.31088318],[2755.9,0.7658],[2755.8,8.71434176],[2755.7,3.88473],[2755.5,4.433593]],[[2756.3,3.62806],[2756.5,3.62786],[2756.8,4.42152],[2756.9,0.55],[2757.0,0.27519312]]]
["bitfinex","ETHUSD",1740116407614,[[2756.1,0.256],[2756.0,5.32],[2755.9,3.631],[2755.7,0.8175],[2755.6,12.47895]],[[2756.2,4.42435532],[2756.3,3.62805],[2756.6,3.62768],[2757.1,3.62704],[2757.6,0.0075]]]
["bitfinex","ETHUSD",1740116461992,[[2757.3,0.7904],[2757.2,11.45456276],[2756.9,12.82231587],[2756.8,1.468601],[2756.7,3.2645]],[[2757.5,0.0708814],[2758.0,3.62583],[2758.2,0.79],[2758.4,3.63533],[2759.1,3.62443]]]
["bitfinex","ETHUSD",1740116504685,[[2757.1,0.26],[2756.9,7.25621],[2756.8,6.11291587],[2756.7,13.19924101],[2756.6,6.39434176]],[[2757.4,3.62669],[2757.5,0.7565],[2757.6,3.62641],[2758.0,3.62581],[2758.8,3.39434176]]]
["bitfinex","ETHUSD",1740116549047,[[2757.7,2.19827842],[2757.6,12.56906587],[2757.5,5.1200392],[2757.4,4.35473496],[2757.3,11.143]],[[2758.2,3.67562],[2758.3,0.7677],[2758.4,0.01],[2758.5,0.005],[2759.3,8.39]]]
["bitfinex","ETHUSD",1740116594589,[[2758.0,0.89089726],[2757.9,8.94281587],[2757.8,7.75444848],[2757.7,4.4046],[2757.2,4.36360902]],[[2758.3,0.03423885],[2758.4,0.01],[2758.5,3.63025],[2758.6,4.38124],[2759.8,3.822]]]
["bitfinex","ETHUSD",1740116640279,[[2758.3,9.20181587],[2758.0,3.62578],[2757.9,7.21844176],[2757.8,3.62602],[2757.6,0.0075]],[[2758.4,0.01],[2758.5,0.005],[2758.6,3.6301],[2758.7,4.4435],[2759.1,3.6244]]]
["bitfinex","ETHUSD",1740116700693,[[2758.3,6.05178638],[2758.2,7.25354],[2758.1,0.96801664],[2758.0,5.31481587],[2757.9,4.36331886]],[[2758.4,0.01],[2758.5,0.005],[2758.6,0.005],[2759.0,4.39446],[2759.2,1.91120715]]]
["bitfinex","ETHUSD",1740116738737,[[2760.7,3.62224],[2760.5,12.21720673],[2760.4,0.8156],[2760.3,7.769],[2760.1,11.8575]],[[2761.4,0.1125602],[2761.5,0.7918],[2761.8,3.62095],[2761.9,3.62071],[2762.1,3.657845]]]
["bitfinex","ETHUSD",1740116794347,[[2757.7,0.60439019],[2757.6,1.0507],[2757.5,3.62639],[2757.4,12.23649673],[2757.3,3.62669]],[[2758.0,3.62582],[2758.2,3.62558],[2758.5,0.8134],[2758.6,3.62507],[2758.7,3.0]]]
["bitfinex","ETHUSD",1740116836600,[[2760.0,0.275],[2759.9,5.49094855],[2759.8,3.62341386],[2759.5,3.62377],[2759.4,8.85]],[[2760.7,0.8223],[2760.8,3.62217],[2761.0,5.29],[2761.3,3.62149],[2761.5,0.3]]]
["bitfinex","ETHUSD",1740116889796,[[2757.5,3.38649673],[2757.4,1.0736],[2757.3,3.62672],[2757.2,3.62683386],[2756.4,4.17786]],[[2757.9,3.62605],[2758.2,0.8266],[2758.3,3.0],[2758.4,3.62531],[2758.6,4.350102]]]
["bitfinex","ETHUSD",1740117005456,[[2757.6,0.782428],[2757.5,5.32],[2757.3,7.273648],[2757.1,12.47692],[2756.8,0.50385827]],[[2757.9,7.252],[2758.4,8.09342405],[2758.7,0.83606995],[2758.8,5.3975],[2759.1,7.64541]]]
["bitfinex","ETHUSD",1740117066730,[[2757.6,8e-06],[2756.3,0.7811],[2756.0,3.62837],[2755.9,3.65092176],[2755.6,6.27596038]],[[2757.7,18.6379675],[2757.8,5.2367335],[2757.9,0.2],[2758.0,3.89941418],[2758.1,0.725119]]]
["bitfinex","ETHUSD",1740117120073,[[2757.1,0.8279],[2756.9,3.88523],[2756.8,3.62729],[2756.7,8.71092176],[2756.4,3.62786]],[[2757.4,3.6266],[2757.6,4.351653],[2757.7,0.7606],[2757.9,6.62598],[2758.0,6.29549255]]]
["bitfinex","ETHUSD",1740117177935,[[2758.9,0.8113],[2758.8,5.26594569],[2758.7,3.62478],[2758.4,1.89922569],[2758.3,3.62539]],[[2759.4,7.24817],[2759.5,0.27237995],[2759.6,0.8267],[2759.7,8.29],[2759.8,1.64872569]]]
["bitfinex","ETHUSD",1740117215903,[[2760.3,0.44463],[2760.2,9.76614],[2760.1,7.00486215],[2760.0,0.259],[2759.8,8.85]],[[2760.6,0.03536174],[2760.8,3.62215],[2760.9,0.27141566],[2761.0,4.35660567],[2761.1,0.8328]]]
["bitfinex","ETHUSD",1740117257034,[[2758.3,5.58465422],[2758.2,6.1225],[2758.1,3.38190215],[2757.8,13.40981254],[2756.0,7.29259249]],[[2758.9,0.7784],[2759.0,3.62459],[2759.4,3.62406],[2759.5,0.27368628]]]
["bitfinex","ETHUSD",1740117310757,[[2757.3,0.27007531],[2757.2,8.849],[2757.1,3.88492],[2757.0,7.00896215],[2756.9,8.85]],[[2757.6,0.8255],[2757.7,4.35185703],[2757.9,3.62602],[2758.2,3.62559],[2758.4,3.38190215]]]
["bitfinex","ETHUSD",1740117366322,[[2758.0,3.62575],[2757.9,5.22],[2757.8,0.7922],[2757.7,3.38957103],[2757.5,0.258]],[[2758.6,0.7735],[2758.7,3.6249],[2758.9,0.2723462],[2759.0,0.7412031],[2759.9,7.66657103]]]
["bitfinex","ETHUSD",1740117430400,[[2758.5,1e-05],[2757.4,0.7908],[2757.2,3.62684],[2757.1,1.6425994],[2757.0,3.62704]],[[2758.6,17.86880059],[2758.7,4.33444819],[2758.8,0.1],[2758.9,3.88266],[2759.0,0.46991748]]]
["bitfinex","ETHUSD",1740117480549,[[2757.5,0.8012],[2757.3,5.26923785],[2757.1,5.478],[2756.8,14.83248363],[2756.7,3.0]],[[2758.0,4.5025083],[2758.2,0.7901],[2758.3,1.64258785],[2793.6,0.44735092],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740117552773,[[2759.0,0.7652],[2758.7,3.6248],[2758.6,3.62493],[2758.5,0.444004],[2758.1,4.09949452]],[[2759.3,8.11745283],[2759.4,3.42412035],[2759.5,0.8109],[2759.6,5.56684344],[2759.7,4.11110563]]]
["bitfinex","ETHUSD",1740117621471,[[2758.2,0.8321],[2757.9,3.62593],[2757.8,5.478],[2757.7,12.47615],[2757.4,12.49367673]],[[2758.4,3.6253],[2758.6,3.62505],[2758.8,0.7545],[2759.0,4.3517451],[2759.1,0.737897]]]
["bitfinex","ETHUSD",1740117674160,[[2757.5,0.21048479],[2757.4,0.762],[2757.3,3.62669],[2757.1,12.49009783],[2756.7,3.62748]],[[2757.8,3.62609],[2758.0,4.69839141],[2758.1,3.0],[2758.2,1.18091367],[2759.0,0.2]]]
["bitfinex","ETHUSD",1740117745225,[[2758.1,1.7148739],[2758.0,3.62577],[2757.9,0.807849],[2757.8,3.38521783],[2757.7,3.62612]],[[2758.5,3.62155464],[2758.6,0.7313364],[2758.7,3.62494],[2758.8,8.56479556],[2758.9,0.8232]]]
["bitfinex","ETHUSD",1740117860175,[[2758.8,5.61046025],[2758.7,0.80988023],[2758.6,7.01220231],[2758.5,0.258],[2757.9,12.40923531]],[[2759.3,3.6241],[2759.5,3.6239],[2759.6,0.72900525],[2759.7,6.0404],[2759.8,3.63102]]]
["bitfinex","ETHUSD",1740117907828,[[2760.3,1.5401006],[2760.2,3.62289],[2760.1,3.38180599],[2760.0,3.62308],[2759.7,3.62354]],[[2760.8,3.62214],[2761.0,0.8054],[2761.4,3.6639502],[2761.6,0.18351732],[2761.8,0.258]]]
["bitfinex","ETHUSD",1740117970624,[[2762.1,1.92167518],[2762.0,12.81795],[2761.9,3.37585574],[2761.7,3.623],[2593.1,0.005]],[[2762.2,0.01],[2762.6,3.61978],[2762.7,3.61972],[2762.8,0.7501],[2763.1,4.16914]]]
["bitfinex","ETHUSD",1740118014518,[[2763.4,4.900456],[2763.3,3.621],[2763.2,5.578],[2763.1,0.806],[2763.0,3.37230366]],[[2763.7,0.149251],[2763.8,0.787],[2764.0,3.61798],[2764.2,3.61774],[2764.3,0.55]]]
["bitfinex","ETHUSD",1740118055806,[[2762.1,5.4762199],[2762.0,4.3795],[2761.9,5.32],[2761.6,3.62106],[2761.5,0.258]],[[2762.5,0.7984],[2762.7,3.61972],[2762.8,0.27313138],[2762.9,3.37230366],[2763.5,3.62613]]]
["bitfinex","ETHUSD",1740118106188,[[2760.6,4.41877],[2760.5,7.25762612],[2760.3,5.32],[2760.1,4.18988532],[2759.9,7.5075]],[[2761.2,0.7997],[2761.3,3.62148],[2761.5,3.62124],[2761.7,0.55],[2761.9,3.62075]]]
["bitfinex","ETHUSD",1740118156199,[[2760.3,4.91827157],[2760.2,0.7722],[2760.1,12.19998],[2760.0,4.08590813],[2759.9,3.62329]],[[2760.9,4.40014],[2761.0,3.62187],[2761.3,0.55],[2761.4,4.3640496],[2763.7,1.97783345]]]
["bitfinex","ETHUSD",1740118212661,[[2760.4,0.0112],[2760.0,0.7956],[2759.9,3.62321],[2759.5,3.62381],[2759.2,3.0]],[[2760.5,4.98463],[2760.6,3.62244],[2760.7,6.03291122],[2760.8,0.4683033],[2760.9,3.0075]]]
["bitfinex","ETHUSD",1740118274790,[[2759.0,1.64069572],[2758.9,4.40375],[2758.8,3.62475],[2758.6,0.257],[2758.5,3.62511]],[[2759.5,4.121315],[2759.6,1.351],[2759.7,3.62364],[2759.8,5.29],[2760.1,1.64819572]]]
["bitfinex","ETHUSD",1740118331968,[[2758.1,3.62566],[2758.0,3.62572],[2757.8,0.91840187],[2757.7,3.38648561],[2757.5,3.62642]],[[2758.5,1.3390278],[2758.6,3.62502],[2758.7,1.27325799],[2758.8,11.91481],[2760.8,1.089244]]]
["bitfinex","ETHUSD",1740118390975,[[2759.8,3.62343],[2759.6,4.37391],[2759.5,3.38366699],[2759.2,3.62419],[2758.9,5.32]],[[2760.2,3.0],[2760.3,4.42279],[2760.4,5.29],[2760.5,5.18301243],[2760.6,2.69723855]]]
["bitfinex","ETHUSD",1740118463983,[[2760.4,0.29797516],[2760.2,0.7842],[2760.1,3.62294],[2759.9,6.959279],[2759.7,9.107]],[[2760.7,4.6016669],[2760.9,6.047739],[2761.1,3.0],[2761.2,8.91165],[2761.8,4.49027595]]]
["bitfinex","ETHUSD",1740118529910,[[2759.8,0.036],[2759.2,5.32],[2759.1,0.27253444],[2759.0,9.6681],[2758.9,3.62461]],[[2759.9,7.96091],[2760.0,6.1464826],[2760.2,3.62295],[2760.4,3.63023],[2760.5,0.0075]]]
["bitfinex","ETHUSD",1740118626508,[[2759.5,0.05550019],[2759.4,4.40909],[2759.2,4.429901],[2759.0,12.5851735],[2758.6,12.75093775]],[[2760.1,4.45416],[2760.2,0.0075],[2760.3,9.46285],[2760.5,3.3912435],[2760.6,4.70336158]]]
["bitfinex","ETHUSD",1740118670625,[[2757.2,3.62685],[2757.0,4.3835],[2756.9,0.257],[2756.8,4.3800274]],[[2757.7,4.43681],[2757.8,3.0],[2757.9,4.369651],[2758.1,0.0075],[2758.2,3.89928414]]]
["bitfinex","ETHUSD",1740118714830,[[2758.2,7.25095],[2758.1,0.8103],[2757.8,8.946],[2757.7,3.38621902],[2757.2,7.7]],[[2758.7,0.805],[2758.8,3.62477],[2758.9,3.73266506],[2759.0,9.46461],[2759.1,0.0075]]]
["bitfinex","ETHUSD",1740118758658,[[2758.9,0.04951625],[2758.7,3.6248],[2758.6,0.7595],[2758.5,3.6251],[2758.2,8.94551]],[[2759.3,3.62413],[2759.4,4.962733],[2759.5,8.91384],[2759.6,0.5575],[2759.7,0.73834108]]]
["bitfinex","ETHUSD",1740118806444,[[2759.6,4.37898],[2759.5,0.257],[2759.4,6.96019831],[2758.9,0.99303437],[2758.8,7.7]],[[2760.3,3.62281],[2760.4,4.64019831],[2760.6,0.5575],[2760.7,0.72736538],[2760.8,6.93019831]]]
["bitfinex","ETHUSD",1740118849949,[[2760.5,0.87139454],[2760.4,3.62261],[2760.2,3.87986],[2760.1,1.64019831],[2759.9,3.62326]],[[2760.9,3.62204],[2761.0,3.0],[2761.1,6.58064029],[2761.2,6.03477831],[2761.4,0.565]]]
["bitfinex","ETHUSD",1740118895364,[[2758.6,4.71279],[2758.5,5.32],[2758.2,8.85],[2758.1,3.38423778],[2757.9,7.5]],[[2759.3,3.62415],[2759.5,3.62392],[2759.8,7.00773778],[2759.9,0.7678],[2760.0,3.0]]]
["bitfinex","ETHUSD",1740118936890,[[2758.8,1.20453],[2758.5,3.38423778],[2758.3,3.62539],[2758.1,16.077],[2757.9,4.097285]],[[2759.5,0.7856],[2759.7,3.89376577],[2759.8,6.00753769],[2759.9,3.39173778],[2760.4,0.18279015]]]
["bitfinex","ETHUSD",1740118989827,[[2759.7,0.8189],[2759.6,5.32],[2759.4,3.62385],[2759.3,9.7560908],[2759.2,6.62418]],[[2760.2,3.62299],[2760.3,0.7889],[2760.6,7.82253463],[2760.8,3.71616853],[2760.9,9.46954]]]
["bitfinex","ETHUSD",1740119047917,[[2758.9,3.76677622],[2758.8,0.7906],[2758.6,3.62494],[2758.4,3.62523],[2758.3,0.257]],[[2759.3,0.7943],[2759.5,0.27133968],[2759.6,5.29],[2759.8,14.34713413],[2760.0,0.55]]]
["bitfinex","ETHUSD",1740119113566,[[2759.6,8.94369],[2759.5,0.7857],[2759.4,3.0],[2759.3,0.257],[2757.2,35.0]],[[2760.2,0.7645],[2760.3,1.64061675],[2760.6,3.6224],[2760.8,1.65561675],[2760.9,0.2651765]]]
["bitfinex","ETHUSD",1740119173548,[[2759.0,3.62439],[2758.6,0.7922],[2758.5,3.62509],[2758.4,6.9606984],[2754.1,3.78693548]],[[2759.4,2.4372984],[2759.5,5.29],[2759.6,0.73973576],[2759.7,3.63115],[2759.9,0.27340192]]]
["bitfinex","ETHUSD",1740119222973,[[2758.1,3.6256],[2758.0,3.62575],[2757.8,0.8175],[2757.7,0.31637108],[2757.6,8.94628]],[[2758.5,0.7933],[2758.7,3.39396534],[2758.8,7.52221424],[2759.0,3.73481534],[2759.1,5.29]]]
["bitfinex","ETHUSD",1740119321022,[[2757.8,0.03439568],[2757.7,3.62612],[2757.6,3.62621],[2757.5,0.8293],[2757.2,3.6268]],[[2758.0,5.29],[2758.2,0.73305073],[2758.3,4.4091],[2758.4,0.66478747]]]
["bitfinex","ETHUSD",1740119382541,[[2758.4,3.62526],[2758.3,3.62531],[2758.2,0.8048],[2758.0,5.32],[2757.9,1.64191085]],[[2758.8,1.33766131],[2759.0,4.36211306],[2759.2,5.5672303],[2759.4,3.624],[2760.2,4.08489308]]]
["bitfinex","ETHUSD",1740119444090,[[2756.9,3.62716],[2756.7,13.15057125],[2756.4,12.47791],[2756.3,3.26705875],[2755.7,0.98130194]],[[2757.3,0.7935],[2757.4,0.0075],[2757.5,3.62649],[2757.6,0.73236265],[2757.7,3.62626]]]
["bitfinex","ETHUSD",1740119515004,[[2756.5,3.62768],[2756.4,0.34034928],[2756.3,6.96319692],[2756.2,0.751],[2756.0,3.62841]],[[2756.9,0.8156],[2757.0,0.0075],[2757.1,0.98415068],[2757.2,5.27761692],[2757.6,5.26956692]]]
["bitfinex","ETHUSD",1740119561980,[[2756.7,3.62752],[2756.5,3.62768],[2756.2,0.8051],[2756.1,7.02028173],[2583.9,0.06]],[[2757.0,0.61983],[2757.1,0.8258],[2757.2,5.29],[2757.3,3.62685],[2757.4,0.257]]]
["bitfinex","ETHUSD",1740119617208,[[2759.1,7.24855],[2758.9,0.7656],[2758.8,8.71200173],[2758.7,15.47486],[2758.4,0.53097346]],[[2759.7,4.50462896],[2759.8,0.7507],[2759.9,4.35359955],[2760.1,0.43324881],[2760.2,5.29]]]
["bitfinex","ETHUSD",1740119670564,[[2760.7,5.32],[2760.3,13.280438],[2760.2,3.7873],[2760.1,3.39200173],[2760.0,0.256]],[[2761.0,0.8117],[2761.1,3.62183],[2761.2,0.0075],[2761.4,0.0075],[2761.5,4.35655758]]]
["bitfinex","ETHUSD",1740119730239,[[2761.7,3.62091],[2761.6,3.62098],[2761.5,6.02009847],[2761.4,0.8004],[2761.3,1.63788199]],[[2762.1,0.7687],[2762.2,0.27737703],[2762.3,9.59609414],[2762.7,3.61969],[2916.5,0.02381772]]]
["bitfinex","ETHUSD",1740119775295,[[2762.2,3.62021],[2762.0,4.43163],[2761.9,5.32],[2761.8,1.63788199],[2759.6,1.81271184]],[[2762.6,0.7505],[2762.7,0.26907242],[2762.8,5.25740199],[2762.9,3.61949],[2763.0,0.71627268]]]
["bitfinex","ETHUSD",1740119821404,[[2762.9,3.61938],[2762.8,1.339219],[2762.7,3.61957],[2762.6,6.1532],[2762.5,3.0]],[[2763.5,4.44435],[2763.6,3.61847],[2763.7,0.149251],[2763.8,0.7111958],[2763.9,0.28542067]]]
["bitfinex","ETHUSD",1740119878939,[[2763.0,8.93917],[2762.9,4.40767],[2762.7,3.37432124],[2762.6,11.85],[2761.9,0.67201187]],[[2763.6,4.43977],[2763.7,0.149251],[2763.8,3.61822],[2763.9,0.27792067],[2764.0,0.72011361]]]
["bitfinex","ETHUSD",1740119931746,[[2764.1,3.61772],[2764.0,0.8278],[2763.9,6.293773],[2763.8,3.61812],[2763.5,15.84288124]],[[2764.6,3.61716],[2764.7,0.7531],[2764.8,3.88412256],[2764.9,0.72214605],[2765.1,7.54082124]]]
["bitfinex","ETHUSD",1740119987451,[[2764.3,8.93754],[2764.2,0.8126],[2764.0,3.63542],[2763.7,3.6183],[2763.6,3.37198814]],[[2764.8,3.61699],[2764.9,0.27655764],[2765.0,5.16380346],[2765.1,3.37198814],[2765.2,0.0075]]]
["bitfinex","ETHUSD",1740120124738,[[2764.4,0.7971],[2764.3,7.23498],[2764.2,0.10050727],[2764.1,5.32],[2764.0,0.0176]],[[2764.8,2.34877687],[2764.9,4.39041],[2765.0,3.90247859],[2765.1,0.0075],[2765.3,3.87234]]]
["bitfinex","ETHUSD",1740120172661,[[2762.9,4.42087],[2762.6,8.9397],[2762.4,5.25510677],[2761.9,4.07663],[2761.7,3.63594]],[[2763.3,1.63510677],[2763.5,4.42152],[2763.6,0.59743547],[2763.7,1.00918319]]]
["bitfinex","ETHUSD",1740120224178,[[2762.7,0.08842927],[2762.6,0.7822],[2762.3,5.32],[2762.2,3.6202],[2588.9,0.09680153]],[[2762.9,3.88462723],[2763.0,4.43335],[2763.1,2.36587998],[2763.4,3.62628],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1740120276997,[[2761.7,3.62092],[2761.6,12.49208935],[2761.5,0.30984642],[2760.7,3.72219],[2759.3,1.8304277]],[[2762.3,3.62022],[2762.4,3.166379],[2762.5,3.63498],[2762.7,3.61974],[2763.7,0.65127484]]]
["bitfinex","ETHUSD",1740120317641,[[2761.2,6.0894],[2761.1,3.62174],[2760.8,15.85119955],[2760.6,6.62234],[2756.6,3.78693548]],[[2761.6,3.62112],[2761.8,5.45329502],[2761.9,0.0075],[2762.0,3.38666955],[2763.4,11.75282]]]
["bitfinex","ETHUSD",1740120364114,[[2761.2,0.8063],[2761.0,8.94186],[2760.6,3.37811739]],[[2761.6,4.62023253],[2761.8,3.62838],[2761.9,1.232711],[2762.2,0.257]]]
["bitfinex","ETHUSD",1740120405432,[[2760.7,6.1113],[2760.5,3.62246],[2760.3,3.62277],[2760.1,12.106],[2751.1,1.52333481]],[[2761.1,3.62176],[2761.2,4.37995],[2761.4,0.71178994],[2761.5,0.27342687],[2761.7,7.00662739]]]
["bitfinex","ETHUSD",1740120454683,[[2761.9,0.10956741],[2761.8,0.7744],[2761.7,9.92178966],[2761.5,3.38141151],[2761.2,3.87756]],[[2762.3,3.62024],[2762.5,5.41927624],[2762.6,0.28032022],[2762.7,0.0075],[2764.8,1.82242482]]]
["bitfinex","ETHUSD",1740120495936,[[2763.1,0.10849929],[2763.0,4.42652],[2762.9,1.34749248],[2762.8,3.61949],[2762.7,5.32]],[[2763.3,0.71884671],[2763.5,3.61868],[2763.6,0.7648],[2763.7,3.6184],[2763.8,0.0075]]]
["bitfinex","ETHUSD",1740120539087,[[2763.1,5.32],[2762.9,3.7705],[2762.7,5.2555019],[2762.6,8.85],[2762.5,3.61984]],[[2763.3,3.61886],[2763.5,3.61859],[2763.6,1.6359519],[2763.7,1.49567987],[2763.9,3.61812]]]
["bitfinex","ETHUSD",1740120588130,[[2761.8,0.1092536],[2761.7,0.7906],[2761.5,8.94112],[2761.4,3.37909694],[2761.3,3.62143]],[[2762.1,4.33276558],[2762.3,3.62026],[2762.5,0.7844],[2762.7,3.88317],[2763.0,0.73605465]]]
["bitfinex","ETHUSD",1740120629414,[[2760.0,0.7706],[2759.9,0.07702642],[2759.8,3.62344],[2759.6,8.69970326],[2759.5,0.31007099]],[[2760.8,3.7702],[2760.9,5.546],[2761.0,0.45904234],[2761.8,1.188577],[2762.1,3.37970326]]]
["bitfinex","ETHUSD",1740120685749,[[2759.8,6.1013],[2759.6,3.62368],[2759.5,0.31007099],[2759.4,3.62391],[2759.2,15.2328066]],[[2760.2,3.62296],[2760.3,4.33220588],[2760.5,0.7762],[2760.7,3.6373],[2760.8,3.3828066]]]
["bitfinex","ETHUSD",1740120814301,[[2762.8,0.82799518],[2762.6,3.61976],[2762.5,8.93981],[2762.4,8.85],[2762.1,6.62037]],[[2763.2,3.61902],[2763.3,1.49782236],[2763.4,0.0176],[2763.7,7.00968869],[2767.8,13.0]]]
["bitfinex","ETHUSD",1740120864729,[[2762.5,0.8037],[2762.3,3.62006],[2762.2,4.6917482],[2762.1,3.37660429],[2762.0,5.32]],[[2762.8,0.0176],[2762.9,0.72306186],[2763.0,3.61933],[2763.1,3.63419],[2763.2,1.04463385]]]
["bitfinex","ETHUSD",1740120918211,[[2762.7,0.06637195],[2762.4,5.32],[2762.3,3.62013],[2762.1,3.62043],[2762.0,0.8276]],[[2762.8,5.30269626],[2762.9,0.73810256],[2763.0,3.61925],[2763.3,3.3749453],[2763.4,3.61881]]]
["bitfinex","ETHUSD",1740120970678,[[2761.7,5.32],[2761.5,4.41579],[2761.4,3.62124],[2761.3,8.85],[2761.2,3.3749453]],[[2762.1,3.62053],[2762.2,4.3766],[2762.3,0.799652],[2762.4,4.11182096],[2762.6,3.61982]]]
["bitfinex","ETHUSD",1740121024289,[[2762.2,0.11442188],[2762.1,5.32],[2761.8,4.42721],[2761.4,0.256],[2590.0,0.5]],[[2762.3,5.25805868],[2762.4,3.62005],[2762.5,0.8329],[2762.6,0.73044763],[2762.8,0.0176]]]
["bitfinex","ETHUSD",1740121073582,[[2762.7,11.38561124],[2762.6,12.46969],[2762.5,1.63788868],[2762.4,0.98146631],[2762.3,3.878]],[[2762.8,0.0176],[2763.3,4.41368],[2763.4,5.25661868],[2763.5,0.70782542],[2769.0,0.03]]]
["bitfinex","ETHUSD",1740121128835,[[2763.7,0.11275354],[2763.6,1.40565959],[2763.5,8.93856],[2763.3,6.05673868],[2590.0,0.5]],[[2764.1,5.15358231],[2764.3,1.63788868],[2764.4,0.0075],[2765.0,4.75810398],[2765.1,0.52436189]]]
["bitfinex","ETHUSD",1740121180815,[[2763.5,0.12948931],[2763.4,0.8175],[2763.3,7.23752],[2763.1,1.63788868],[2762.5,0.1]],[[2763.9,3.61811],[2764.1,4.35351231],[2764.2,0.7976],[2764.3,0.26631446],[2764.7,3.94474102]]]
["bitfinex","ETHUSD",1740121224845,[[2763.6,0.09267988],[2763.5,0.7843],[2763.4,3.6187],[2763.3,3.61877],[2763.0,0.77050047]],[[2764.0,3.61794],[2764.2,3.61773],[2764.3,0.70799664],[2764.4,4.15872405],[2764.5,3.61736]]]
["bitfinex","ETHUSD",1740121276828,[[2764.7,0.08869852],[2764.6,0.7937],[2764.5,5.32],[2764.4,3.61733],[2764.2,3.61763]],[[2765.0,4.32870998],[2765.1,3.61658],[2765.2,0.0798748],[2765.3,0.7564],[2765.4,3.0075]]]
["bitfinex","ETHUSD",1740121317898,[[2766.2,0.08285158],[2766.1,5.93411],[2766.0,4.43639],[2765.8,3.61553],[2757.1,11.34791864]],[[2766.5,3.6147],[2766.6,3.61461],[2766.9,1.53054488],[2767.0,3.61405],[2767.1,6.65244337]]]
["bitfinex","ETHUSD",1740121370328,[[2765.5,0.07752168],[2765.4,0.7771],[2765.3,5.32],[2765.0,3.61656],[2764.8,12.46684]],[[2765.6,3.61585],[2765.7,3.977292],[2765.9,3.36962405],[2766.1,5.12097638],[2766.3,6.88761301]]]
["bitfinex","ETHUSD",1740121416479,[[2766.2,6.118103],[2766.1,0.7507],[2766.0,3.61522],[2765.6,12.4658],[2765.0,7.515]],[[2766.6,3.61454],[2766.8,4.32142688],[2766.9,4.44190947],[2767.1,3.0],[2767.5,3.61342]]]
["bitfinex","ETHUSD",1740121520704,[[2766.5,0.06942607],[2766.4,5.32],[2766.2,0.8153],[2766.1,12.46511],[2593.1,0.005]],[[2766.7,5.24687859],[2766.9,3.61423],[2767.0,1.55777256],[2767.2,5.79623859],[2767.5,3.258]]]
["bitfinex","ETHUSD",1740121567763,[[2767.7,0.13052154],[2767.6,0.758],[2767.4,6.36434512],[2767.3,0.62089375],[2767.2,3.61369]],[[2767.9,0.1506976],[2768.0,6.9778161],[2768.1,0.7377906],[2768.3,1.3814],[2768.5,3.1886123]]]
["bitfinex","ETHUSD",1740121613982,[[2764.8,0.10591087],[2764.7,0.29354397],[2764.5,5.32],[2764.4,0.7533],[2764.3,3.61753]],[[2764.9,7.23364],[2765.0,0.74186962],[2765.1,3.3650961],[2765.3,4.3772],[2765.7,3.62326]]]
["bitfinex","ETHUSD",1740121676066,[[2763.7,0.10770537],[2763.6,0.7641],[2763.5,3.61854],[2763.4,5.32],[2763.3,3.61879]],[[2764.1,3.61788],[2764.2,6.989834],[2764.4,0.755],[2764.5,0.256],[2764.7,3.565]]]
["bitfinex","ETHUSD",1740121718634,[[2764.4,4.50213832],[2764.1,3.61774],[2763.8,8.93815],[2763.7,2.61641724],[2763.6,0.258]],[[2764.7,1.91286452],[2764.9,3.0],[2765.0,4.3939],[2765.3,0.565],[2765.5,4.74956974]]]
["bitfinex","ETHUSD",1740121771408,[[2764.5,3.7250445],[2764.4,0.8032],[2764.3,5.32],[2764.2,0.5],[2764.0,3.6179]],[[2764.8,1.63476738],[2765.1,4.35456031],[2765.2,0.7954],[2765.3,3.88508961],[2765.4,3.0075]]]
["bitfinex","ETHUSD",1740121817034,[[2765.8,0.10593485],[2765.7,6.0852],[2765.6,3.61577],[2765.5,3.61591],[2765.3,9.653587]],[[2766.1,0.72337914],[2766.3,3.61495],[2766.4,3.36943849],[2766.5,1.06456353],[2766.7,7.16449]]]
["bitfinex","ETHUSD",1740121866236,[[2764.9,5.32],[2764.8,0.23149293],[2764.7,1.3232],[2764.6,3.61705],[2764.4,12.46735]],[[2765.2,3.61637],[2765.3,4.19373002],[2765.4,3.61613],[2765.5,0.72317152],[2765.6,0.27688999]]]
["bitfinex","ETHUSD",1740121935361,[[2766.4,0.12141529],[2766.3,0.7593],[2766.2,3.61506],[2766.0,8.93521],[2765.8,0.98345258]],[[2766.7,7.33294521],[2766.9,3.6217],[2767.0,1.3585],[2767.1,3.37701339],[2767.2,3.86981]]]
["bitfinex","ETHUSD",1740121997888,[[2766.7,0.8179],[2766.6,5.32],[2766.4,3.61479],[2766.2,12.46499],[2766.1,1.6325699]],[[2767.0,3.61406],[2767.1,5.2464899],[2767.2,0.8237],[2767.5,3.86941],[2767.6,0.28045866]]]
["bitfinex","ETHUSD",1740122064481,[[2766.9,5.43313305],[2766.6,0.20319775],[2766.5,8.85],[2766.3,0.8165],[2766.2,3.61498]],[[2767.0,4.38232],[2767.1,5.2465299],[2767.2,3.0],[2767.3,4.32125488],[2767.6,4.17078]]]
["bitfinex","ETHUSD",1740122131850,[[2766.6,0.09451227],[2766.5,0.19983005],[2766.4,0.822],[2766.1,5.32],[2766.0,3.61522]],[[2766.7,6.61441],[2766.8,3.61435],[2766.9,0.74054775],[2767.0,0.8324],[2767.1,7.25015594]]]
["bitfinex","ETHUSD",1740122192455,[[2765.1,0.06852868],[2765.0,0.776],[2764.9,3.61673],[2764.8,8.93689],[2764.7,2.93e-06]],[[2765.4,3.0],[2765.5,3.61601],[2765.7,0.72309395],[2765.8,0.7603],[2766.5,0.37803376]]]
["bitfinex","ETHUSD",1740122317096,[[2764.1,0.86520389],[2763.6,5.32],[2763.5,10.48386464],[2763.4,3.61873],[2763.2,1.63386464]],[[2764.2,3.8825268],[2764.3,3.61756],[2764.5,6.08227464],[2764.6,0.565],[2764.7,3.256]]]
["bitfinex","ETHUSD",1740122361967,[[2763.9,1.88518361],[2763.8,5.32],[2763.7,4.78127611],[2763.5,7.48972307],[2763.2,3.61893]],[[2764.3,3.61756],[2764.5,4.38065],[2764.8,4.35717191],[2764.9,3.62635661],[2769.5,2.57173423]]]
["bitfinex","ETHUSD",1740122413905,[[2765.7,0.05967356],[2765.6,0.7514],[2765.4,8.93603],[2765.2,3.3692278],[2764.9,3.61672]],[[2765.9,3.61549],[2766.0,3.0],[2766.1,5.13063266],[2766.4,3.62984],[2766.5,0.55]]]
["bitfinex","ETHUSD",1740122485485,[[2765.9,0.89670096],[2765.8,1.63361667],[2765.7,4.06661138],[2765.6,3.61581],[2765.4,5.32]],[[2766.3,3.61501],[2766.5,7.92416],[2766.7,5.53015975],[2767.1,3.61395],[2767.4,3.81355]]]
["bitfinex","ETHUSD",1740122501325,[[2766.1,5.32],[2765.9,0.8097],[2765.5,3.87189],[2765.4,15.83255011],[2765.3,3.0]],[[2766.2,3.61506],[2766.3,3.61494],[2766.6,3.61454],[2766.8,2.10195],[2766.9,6.98816011]]]
["bitfinex","ETHUSD",1740122585287,[[2767.8,13.04801265],[2767.7,3.61302],[2767.5,12.46333],[2767.4,3.616],[2767.3,3.258]],[[2767.9,0.1506976],[2768.5,3.61206],[2768.7,4.41337],[2768.8,0.71988804],[2768.9,5.27201441]]]
["bitfinex","ETHUSD",1740122629053,[[2768.9,0.6060328],[2768.8,5.32],[2768.5,4.8328005],[2768.3,12.72025],[2766.1,2.19073799]],[[2769.0,0.03],[2769.1,3.61137],[2769.2,0.8119],[2769.3,3.61105],[2769.6,6.97101146]]]
["bitfinex","ETHUSD",1740122667740,[[2768.6,8.93193],[2768.5,8.85],[2768.4,4.43135],[2768.1,3.61254],[2593.1,0.005]],[[2768.9,0.37710093],[2769.0,0.03],[2769.1,3.61128],[2769.2,0.7631],[2769.3,3.61108]]]
["bitfinex","ETHUSD",1740122711273,[[2770.6,22.45633558],[2770.5,3.612],[2770.4,7.21892],[2770.3,0.1],[2770.2,3.64262]],[[2770.7,0.1506976],[2771.6,3.60803],[2771.8,4.43152],[2772.2,3.37035146],[2772.5,0.265]]]
["bitfinex","ETHUSD",1740122751531,[[2772.1,9.81920312],[2772.0,3.60749],[2771.8,8.85],[2771.7,3.60789],[2771.6,3.0]],[[2772.2,0.01],[2772.5,0.005],[2772.6,0.005],[2772.7,3.6066],[2772.8,3.94961313]]]
["bitfinex","ETHUSD",1740122791096,[[2772.4,23.30943202],[2772.3,3.60711],[2772.1,0.262],[2772.0,10.57779146],[2771.9,0.012]],[[2772.5,0.005],[2772.6,0.005],[2772.8,0.07671665],[2773.0,3.61121],[2773.3,0.7741]]]
["bitfinex","ETHUSD",1740122845276,[[2770.3,5.32],[2770.2,9.6709],[2769.8,3.0],[2769.7,6.97082146],[2769.6,0.26]],[[2770.5,3.60951],[2770.7,0.721833],[2770.8,0.7979],[2771.1,6.96907146],[2771.3,0.7122791]]]
["bitfinex","ETHUSD",1740122887854,[[2768.5,6.1512],[2768.3,6.6123],[2768.1,15.82287146],[2767.8,3.87095],[2593.9,0.00505051]],[[2768.8,3.6117],[2769.0,3.61148],[2769.1,0.8166],[2769.3,3.61105],[2769.4,1.14893302]]]
["bitfinex","ETHUSD",1740122980771,[[2768.4,0.7704],[2768.3,0.06279372],[2768.2,8.93236],[2768.0,3.35986401],[2767.7,12.46307]],[[2768.8,3.61175],[2768.9,1.25521225],[2769.0,3.61149],[2769.1,0.803],[2769.3,6.61862]]]
["bitfinex","ETHUSD",1740123031051,[[2768.4,0.7875],[2768.2,5.3376],[2767.9,3.61277],[2767.8,6.52326132],[2767.7,9.107]],[[2768.5,3.61206],[2768.6,3.61197],[2769.1,0.8277],[2769.2,4.32888393],[2769.3,0.0075]]]
["bitfinex","ETHUSD",1740123097246,[[2767.4,0.84417669],[2767.3,5.32],[2767.0,8.85],[2766.8,3.36277076],[2766.5,3.0]],[[2767.5,3.61336],[2767.6,3.61324],[2767.9,3.61287],[2768.1,0.7934],[2768.2,3.37027076]]]
["bitfinex","ETHUSD",1740123153570,[[2771.4,0.05439899],[2771.3,3.60837],[2771.2,3.36277076],[2771.0,0.7683],[2770.9,15.15488131]],[[2771.7,0.18826016],[2771.9,0.0112],[2772.1,3.6074],[2772.2,0.7857],[2772.3,3.60712]]]
["bitfinex","ETHUSD",1740123198393,[[2771.0,0.05020226],[2770.9,5.48210774],[2770.8,0.8136],[2770.7,3.36277076],[2770.6,6.60925]],[[2771.2,3.60862],[2771.3,3.88490702],[2771.6,1.51064916],[2771.7,3.62291],[2772.4,4.62136884]]]
["bitfinex","ETHUSD",1740123240451,[[2767.4,3.7668],[2767.3,3.36277076],[2767.2,3.61365],[2767.0,3.61396],[2766.7,4.613352]],[[2767.9,3.61295],[2768.2,1.22741714],[2768.3,3.61236],[2768.4,1.50342948],[2768.5,0.261]]]
["bitfinex","ETHUSD",1740123285929,[[2766.0,0.794],[2765.9,3.61532],[2765.8,5.32],[2765.7,3.61564],[2765.6,3.36277076]],[[2766.4,3.61482],[2766.5,0.79460436],[2766.6,3.61461],[2766.7,0.71665363],[2766.8,1.07217937]]]
["bitfinex","ETHUSD",1740123330042,[[2765.0,0.7924],[2764.9,3.61668],[2764.8,4.33843776],[2764.7,3.61697],[2764.6,5.32]],[[2765.5,7.23213],[2765.7,0.015],[2766.0,3.61535],[2766.1,6.3086],[2766.2,11.48677076]]]
["bitfinex","ETHUSD",1740123374581,[[2765.8,0.09669785],[2765.7,0.7754],[2765.6,5.32],[2765.4,5.24964766],[2765.3,3.61612]],[[2766.0,3.61535],[2766.1,4.04752506],[2766.3,0.70816064],[2766.4,0.7833],[2766.5,5.50831766]]]
["bitfinex","ETHUSD",1740123420142,[[2763.4,4.42602],[2763.3,0.17944144],[2763.2,3.63897],[2763.1,4.12447414],[2762.8,6.99093344]],[[2764.0,3.61794],[2764.1,0.8221],[2764.2,3.61775],[2764.3,3.015],[2764.5,4.16732]]]
["bitfinex","ETHUSD",1740123461112,[[2764.1,0.06505331],[2764.0,0.7996],[2763.9,3.61799],[2763.8,4.12447414],[2763.7,3.61828]],[[2764.5,3.6173],[2764.6,4.35391971],[2764.7,1.58379434],[2764.9,12.28577344],[2765.0,0.55]]]
["bitfinex","ETHUSD",1740123505524,[[2763.3,0.17944144],[2763.2,0.02],[2762.7,0.7535],[2762.6,7.74420414],[2762.5,4.86982]],[[2763.4,4.38163],[2763.5,3.6186],[2763.7,4.34578629],[2763.8,0.27357092],[2763.9,5.8475]]]
["bitfinex","ETHUSD",1740123560204,[[2762.9,0.8075],[2762.6,4.12447414],[2762.5,3.6198],[2762.3,4.058507],[2758.2,0.02]],[[2763.1,3.61919],[2763.2,3.61899],[2763.5,0.84974629],[2763.6,4.07204606],[2763.7,0.73178687]]]
["bitfinex","ETHUSD",1740123662546,[[2762.0,0.8104],[2761.9,4.12447414],[2761.7,0.02],[2761.5,1.63701742],[2760.9,4.89799765]],[[2762.4,0.8023],[2762.5,0.71481124],[2762.6,1.63701742],[2797.9,0.45617332],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740123720257,[[2761.5,0.0749906],[2761.4,0.8318],[2761.3,3.62147],[2761.1,3.62167],[2760.9,4.12447414]],[[2761.7,0.73647077],[2761.9,3.62078],[2762.1,0.824],[2762.2,0.5575],[2762.3,15.54980153]]]
["bitfinex","ETHUSD",1740123767995,[[2760.4,0.20396952],[2760.0,0.02],[2759.9,0.8044],[2759.7,4.27517174],[2759.6,3.62365]],[[2760.5,6.08845559],[2760.6,3.6224],[2760.8,6.39799499],[2760.9,0.73080395],[2761.4,3.18777596]]]
["bitfinex","ETHUSD",1740123813366,[[2760.7,0.7929],[2760.4,4.12447414],[2760.3,3.62271],[2598.0,0.00505051],[2595.9,0.00505051]],[[2760.9,3.62204],[2761.0,3.6219],[2761.1,0.70937467],[2761.4,4.71463669],[2761.5,0.0075]]]
["bitfinex","ETHUSD",1740123861752,[[2762.1,0.04077874],[2762.0,1.96158041],[2761.9,7.74507414],[2761.8,3.62073],[2761.7,1.63933605]],[[2762.5,4.328227],[2762.6,5.25918605],[2762.7,0.7886],[2762.9,3.0],[2763.1,0.808]]]
["bitfinex","ETHUSD",1740123919345,[[2760.7,0.7656],[2760.4,7.74711414],[2760.2,6.62292],[2760.1,3.37909574],[2758.0,1.84101062]],[[2761.0,3.62197],[2761.2,3.62166],[2761.3,1.22287464],[2761.5,3.89404639],[2761.6,3.37909574]]]
["bitfinex","ETHUSD",1740123971397,[[2762.4,0.03932895],[2762.1,4.95557414],[2761.8,3.62077],[2761.7,3.0],[2761.5,3.37909574]],[[2762.5,4.35194087],[2762.6,3.61978],[2762.8,4.18979574],[2762.9,3.62692],[2763.3,10.9306592]]]
["bitfinex","ETHUSD",1740124027776,[[2762.4,0.8113093],[2762.1,7.74488414],[2761.9,3.62063],[2761.6,3.62104],[2761.5,3.55728257]],[[2762.5,0.0112],[2762.6,3.61978],[2762.8,3.61958],[2762.9,1.00652268],[2763.0,3.37788704]]]
["bitfinex","ETHUSD",1740124090314,[[2759.6,0.1523051],[2759.3,0.7941],[2759.1,5.37447414],[2759.0,3.6244],[2758.8,3.62468]],[[2759.7,3.62358],[2759.8,3.62345],[2759.9,0.72690332],[2760.1,7.08712397],[2760.2,4.13858704]]]
["bitfinex","ETHUSD",1740124156071,[[2760.3,0.8076],[2760.2,4.067119],[2760.1,3.62303],[2760.0,1.64069986],[2759.9,4.12447414]],[[2760.8,4.34119335],[2760.9,1.64069986],[2761.0,3.62195],[2761.3,9.69759],[2761.6,4.96051671]]]
["bitfinex","ETHUSD",1740124200972,[[2760.2,0.8244],[2760.0,3.62315],[2759.9,7.74770414],[2759.6,12.38533782],[2759.5,3.62383]],[[2760.5,3.62261],[2760.7,3.62233],[2760.9,0.7628],[2761.0,4.17941],[2761.1,3.38303272]]]
["bitfinex","ETHUSD",1740124307126,[[2758.3,0.02],[2758.2,0.02],[2758.0,0.7837],[2757.3,10.75118414],[2757.0,0.2]],[[2758.4,3.63279],[2758.5,4.3519774],[2758.7,4.43932],[2758.8,4.21839719],[2758.9,11.91468]]]
["bitfinex","ETHUSD",1740124321757,[[2758.5,0.8345602],[2758.3,0.02],[2758.2,3.64545],[2757.8,7.75050414]],[[2758.8,3.62484],[2759.0,3.63208],[2759.1,0.27508075],[2759.2,2.052942],[2759.3,10.26520272]]]
["bitfinex","ETHUSD",1740124458662,[[2759.6,0.06634197],[2759.5,4.12447414],[2759.3,0.7791],[2759.2,8.8904019],[2758.5,0.82677735]],[[2759.8,3.64193],[2759.9,3.62339],[2760.0,0.8249],[2760.3,5.2649319],[2761.4,0.2]]]
["bitfinex","ETHUSD",1740124513548,[[2759.1,0.05216377],[2759.0,2.4647019],[2758.9,3.62451],[2758.8,4.12447414],[2593.9,0.00505051]],[[2759.4,3.62401],[2759.6,5.14418051],[2759.7,0.0075],[2759.8,0.20759435],[2759.9,5.2729519]]]
["bitfinex","ETHUSD",1740124576014,[[2760.4,9.12922174],[2760.3,1.6421019],[2760.2,4.41801],[2752.9,2.1389418],[2594.5,0.00512121]],[[2760.9,4.37622],[2761.1,4.34186758],[2761.2,1.91257969],[2761.5,3.6288],[2762.1,3.82052]]]
["bitfinex","ETHUSD",1740124617964,[[2758.9,0.04001958],[2758.8,4.92897414],[2758.6,10.63217039],[2758.5,3.0],[2758.4,8.85]],[[2759.2,3.62425],[2759.4,3.62406],[2759.7,5.43377551],[2759.8,0.72286621],[2760.0,3.62322]]]
["bitfinex","ETHUSD",1740124663019,[[2759.1,5.14686147],[2759.0,4.8667069],[2758.9,0.8167],[2758.8,16.83144895],[2758.5,6.62512]],[[2759.5,3.62394],[2759.6,0.012],[2759.7,1.10498498],[2759.8,0.74185892],[2760.0,7.00551039]]]
["bitfinex","ETHUSD",1740124718822,[[2758.6,3.70421133],[2758.5,0.7911],[2758.4,7.74968414],[2758.3,0.02],[2758.2,0.02]],[[2759.1,3.90074036],[2759.2,3.62436],[2759.3,0.8145],[2759.6,7.46809592],[2759.7,8.29]]]
["bitfinex","ETHUSD",1740124779223,[[2758.4,0.7674],[2758.3,7.76979414],[2758.2,0.02],[2758.1,7.00849495],[2757.9,6.88283]],[[2758.8,3.62477],[2758.9,3.62467],[2759.3,0.754],[2759.4,3.89467588],[2759.5,0.257]]]
["bitfinex","ETHUSD",1740124821384,[[2760.7,0.04493761],[2760.6,4.12447414],[2760.5,0.7756],[2760.4,7.24514],[2760.0,6.88215]],[[2761.1,7.24357],[2761.3,0.7521],[2761.5,0.73849523],[2761.6,7.00399495],[2761.9,4.42974]]]
["bitfinex","ETHUSD",1740124873040,[[2759.6,4.12447414],[2759.2,8.85],[2759.0,0.7816],[2758.7,3.62484],[2758.6,6.62491]],[[2759.7,8.90949345],[2759.8,3.62345],[2760.1,4.58983596],[2760.3,6.63033],[2765.1,2.68286532]]]
["bitfinex","ETHUSD",1740124932639,[[2760.3,0.89278816],[2760.2,4.89247414],[2760.1,4.03540741],[2759.9,12.47325],[2759.8,0.41164474]],[[2760.6,3.62242],[2760.7,3.62228],[2760.9,2.898808],[2761.0,0.73272719],[2761.1,4.46047404]]]
["bitfinex","ETHUSD",1740124974518,[[2760.4,5.01259244],[2760.3,4.37329],[2760.2,3.62282],[2759.9,8.85],[2759.8,4.37534741]],[[2760.9,3.62201],[2761.1,4.43471],[2761.2,0.74137473],[2761.3,3.38285495],[2761.4,3.89613874]]]
["bitfinex","ETHUSD",1740125022073,[[2762.5,0.58030236],[2762.4,4.94397414],[2762.3,0.85904948],[2762.2,12.4703],[2762.1,0.54689477]],[[2762.7,3.61968],[2762.9,3.89401615],[2763.0,0.8178],[2763.2,10.00189495],[2763.6,0.8155]]]
["bitfinex","ETHUSD",1740125073599,[[2761.0,5.39877155],[2760.9,3.62191],[2760.7,3.62219],[2760.6,8.85],[2760.3,7.00560495]],[[2761.5,3.62126],[2761.7,7.76315495],[2761.8,0.72841416],[2761.9,3.26826791],[2762.0,3.6206]]]
["bitfinex","ETHUSD",1740125178077,[[2762.2,0.8236],[2762.1,3.62031],[2762.0,0.42001083],[2761.9,3.62065],[2761.8,0.57950826]],[[2762.7,10.23943],[2762.9,4.14285495],[2763.0,0.71838621],[2763.2,8.91654],[2763.3,2.64893174]]]
["bitfinex","ETHUSD",1740125227723,[[2763.1,3.57447414],[2763.0,0.7854],[2762.7,3.61963],[2762.6,8.85],[2762.5,3.6198]],[[2763.2,3.61899],[2763.3,3.61887],[2763.7,3.89059019],[2763.8,0.7653],[2763.9,4.09930162]]]
["bitfinex","ETHUSD",1740125273175,[[2763.3,4.01120155],[2763.2,0.7928],[2763.0,12.46922],[2762.8,3.6195],[2762.7,0.257]],[[2763.5,3.61869],[2763.6,3.61853],[2764.0,4.39907],[2764.1,3.72598317],[2764.2,0.27402555]]]
["bitfinex","ETHUSD",1740125313842,[[2764.0,3.02447414],[2763.9,0.7953],[2763.8,3.61816],[2763.7,12.46823],[2763.6,0.258]],[[2764.4,3.61747],[2764.5,3.6173],[2764.7,0.7801],[2764.8,6.99982495],[2764.9,0.71359257]]]
["bitfinex","ETHUSD",1740125366003,[[2763.1,3.02447414],[2762.8,0.7633],[2762.7,3.61962],[2762.5,8.85],[2594.5,0.00512121]],[[2763.2,3.61899],[2763.3,3.89490276],[2763.4,4.20235495],[2763.6,4.35420511],[2763.7,3.0]]]
["bitfinex","ETHUSD",1740125418547,[[2762.6,3.02447414],[2762.5,9.6512],[2762.2,7.2405],[2761.8,4.35875709],[2593.1,0.005]],[[2762.8,3.61953],[2763.0,3.0],[2763.2,0.8284],[2763.3,7.73083369],[2764.0,3.63303]]]
["bitfinex","ETHUSD",1740125476787,[[2762.5,4.29236155],[2762.4,0.8044],[2762.3,8.85],[2762.2,3.62023],[2762.0,3.97516354]],[[2762.8,3.61959],[2762.9,3.61938],[2763.0,3.37676836],[2763.1,0.8306],[2763.3,3.89477773]]]
["bitfinex","ETHUSD",1740125526046,[[2760.5,0.0112],[2760.3,3.02447414],[2760.2,8.85],[2760.0,0.8015],[2759.8,3.62337]],[[2760.6,5.26224625],[2760.7,4.3936],[2760.8,1.63984625],[2760.9,4.87330423],[2761.3,3.89432286]]]
["bitfinex","ETHUSD",1740125584339,[[2760.6,3.84197414],[2760.5,0.0112],[2760.2,3.62283],[2760.0,3.62318],[2759.8,9.83089723]],[[2760.7,3.62226],[2760.9,3.62209],[2761.1,3.0],[2761.2,7.002761],[2761.3,0.73333744]]]
["bitfinex","ETHUSD",1740125640337,[[2760.5,0.0112],[2760.3,0.7989],[2760.2,3.02447414],[2760.0,3.62317],[2759.8,3.62335]],[[2760.6,3.6224],[2760.7,7.00167145],[2760.9,0.7871],[2761.0,3.62191],[2761.1,0.73763031]]]
["bitfinex","ETHUSD",1740125693793,[[2761.3,4.45237],[2761.2,0.81988906],[2761.1,7.39153055],[2760.7,8.85],[2760.6,0.64012741]],[[2761.6,3.37941145],[2761.8,3.6209],[2762.0,8.09645805],[2762.4,8.9101],[2762.5,0.2645]]]
["bitfinex","ETHUSD",1740125730563,[[2758.3,0.02],[2758.2,0.02],[2758.1,0.8006],[2758.0,3.02447414],[2757.8,3.62597]],[[2758.4,3.62529],[2758.5,7.00457145],[2758.6,0.7672],[2758.8,4.40825915],[2759.6,0.8155]]]
["bitfinex","ETHUSD",1740125780281,[[2755.9,0.02639568],[2755.8,1.25],[2755.2,0.8216],[2755.1,3.62955],[2755.0,0.02]],[[2756.0,12.21587344],[2756.1,3.89736849],[2756.3,9.65375343],[2756.7,3.72756],[2757.0,3.62718]]]
["bitfinex","ETHUSD",1740125816421,[[2753.6,3.02447414],[2753.4,7.26354],[2753.3,0.7538],[2752.9,6.89848],[2752.4,0.1075]],[[2753.9,3.37941145],[2754.0,4.39116],[2754.2,7.33286518],[2754.4,7.00999145],[2754.5,3.26736825]]]
["bitfinex","ETHUSD",1740125904165,[[2755.5,0.8288],[2755.4,3.62915],[2755.3,3.02447414],[2755.2,3.62942],[2754.9,7.00928145]],[[2756.0,4.982119],[2756.2,0.7962],[2756.3,3.37941145],[2756.4,0.0075],[2756.5,3.62783]]]
["bitfinex","ETHUSD",1740125947935,[[2755.2,3.02447414],[2754.8,3.68244193],[2754.7,0.8037],[2754.6,8.85],[2754.3,4.35229824]],[[2755.4,3.62932],[2755.5,3.37941145],[2755.6,0.7954],[2755.8,3.62877],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740125998612,[[2755.5,0.8301],[2755.3,6.65377414],[2755.2,3.62937],[2755.0,0.441558],[2754.9,0.74125736]],[[2755.8,3.62874],[2756.0,3.64607],[2756.1,3.37941145],[2756.2,0.7783],[2756.3,0.99654318]]]
["bitfinex","ETHUSD",1740126038880,[[2753.5,3.02447414],[2753.1,13.25933],[2752.9,3.63248],[2752.8,0.31],[2752.7,0.05]],[[2753.6,3.6316],[2753.7,4.42924],[2753.8,3.37941145],[2754.0,3.0],[2754.1,3.63099]]]
["bitfinex","ETHUSD",1740126096400,[[2751.7,0.02],[2751.2,0.9163051],[2751.1,6.65936414],[2750.7,9.111],[2750.5,3.63567]],[[2751.8,6.63398],[2751.9,7.01327145],[2752.0,0.8311],[2752.1,3.63363],[2752.2,3.56808169]]]
["bitfinex","ETHUSD",1740126122358,[[2752.9,21.05124695],[2752.8,4.072124],[2752.7,0.261],[2752.6,6.63288],[2752.5,3.37941145]],[[2753.0,1e-05],[2754.1,10.64151145],[2754.3,0.7545],[2754.5,3.81908579],[2754.7,5.29]]]
["bitfinex","ETHUSD",1740126184660,[[2755.0,3.62969],[2754.8,3.62995],[2754.7,0.4795196],[2754.6,4.4338],[2754.5,3.63039]],[[2755.1,0.2],[2755.4,6.041],[2755.5,3.37941145],[2755.6,6.629],[2755.7,3.62897]]]
["bitfinex","ETHUSD",1740126230242,[[2754.9,3.62987],[2754.7,3.63006],[2754.4,3.63048],[2754.3,4.14476],[2753.6,0.41801302]],[[2755.2,6.2775],[2755.4,3.37941145],[2755.5,7.25835],[2755.8,0.271949],[2756.0,4.92096809]]]
["bitfinex","ETHUSD",1740126276880,[[2755.0,3.62968],[2754.7,0.7731],[2754.5,7.75339063],[2754.4,0.5575]],[[2755.5,0.2],[2755.6,9.1191],[2755.8,3.62882],[2755.9,3.62867],[2756.0,3.94141145]]]
["bitfinex","ETHUSD",1740126328502,[[2756.0,1.15143095],[2755.9,0.725728],[2755.8,0.259],[2755.7,0.72414418],[2755.6,0.5141]],[[2756.5,0.7628],[2756.6,3.82766],[2756.7,8.66941145],[2757.4,3.62663],[2757.5,3.5575]]]
["bitfinex","ETHUSD",1740126383230,[[2756.0,3.631],[2755.8,3.62863],[2755.7,0.36289],[2755.5,0.5141],[2753.6,1.81511052]],[[2756.4,0.7854],[2756.5,3.62787],[2756.6,5.29],[2756.7,0.2],[2756.9,3.62728]]]
["bitfinex","ETHUSD",1740126434768,[[2757.4,3.6266],[2757.3,3.62664],[2757.2,0.5141],[2757.0,3.629],[2756.9,3.88621]],[[2757.6,0.2],[2757.8,0.7538],[2757.9,12.54208],[2758.2,3.37941145],[2759.0,0.259]]]
["bitfinex","ETHUSD",1740126481966,[[2757.9,3.62586],[2757.8,3.62596],[2757.7,3.886],[2757.6,0.5141],[2757.5,3.62643]],[[2758.1,0.2],[2758.3,0.7985],[2758.4,0.005],[2758.5,7.25041],[2758.7,3.37941145]]]
["bitfinex","ETHUSD",1740126600389,[[2756.9,3.62726],[2756.6,8.9008481],[2756.5,0.0168],[2756.4,0.5141],[2756.3,3.0]],[[2757.0,0.2],[2757.8,3.62616],[2758.2,3.62557],[2758.4,1.7482481],[2758.5,0.2]]]
["bitfinex","ETHUSD",1740126645129,[[2756.9,3.62726],[2756.8,3.62738],[2756.6,3.62764],[2756.5,0.0168],[2756.4,7.01663884]],[[2757.0,0.2],[2757.6,0.833],[2757.7,3.62628],[2758.1,3.62572],[2758.2,4.4300103]]]
["bitfinex","ETHUSD",1740126693535,[[2757.1,7.01362884],[2757.0,3.88511],[2756.9,4.1431],[2756.8,0.72217865],[2756.7,6.62747]],[[2757.2,0.2],[2757.6,0.7923],[2757.8,3.62617],[2758.0,5.29],[2758.4,0.005]]]
["bitfinex","ETHUSD",1740126751503,[[2756.5,0.0168],[2755.4,3.62916],[2755.3,7.01587884],[2755.2,0.70796587],[2755.0,3.0]],[[2756.6,14.69163744],[2756.7,7.01426884],[2756.9,4.54773512],[2757.0,0.1],[2757.1,0.015]]]
["bitfinex","ETHUSD",1740126804022,[[2755.4,3.6422],[2755.3,3.62928],[2755.2,3.38663884],[2755.1,7.33993223],[2755.0,0.5141]],[[2755.7,0.7151],[2755.8,3.62879],[2756.0,8.9185],[2756.3,3.90539944],[2756.5,0.71793604]]]
["bitfinex","ETHUSD",1740126862660,[[2755.4,0.0112],[2754.7,0.5641],[2754.6,3.6302],[2754.5,3.39229236],[2754.4,0.258]],[[2755.5,9.7187],[2755.6,4.434226],[2755.8,3.62876],[2756.0,0.55],[2756.1,7.12064236]]]
["bitfinex","ETHUSD",1740126921849,[[2755.8,0.5641],[2755.6,3.62895],[2755.5,3.88704],[2755.4,4.49276953],[2754.9,5.32]],[[2756.2,4.40158],[2756.5,5.29],[2756.6,3.62765],[2756.8,3.33917025],[2756.9,3.39170253]]]
["bitfinex","ETHUSD",1740126967933,[[2756.4,3.63],[2756.2,4.19219],[2755.9,3.39170253],[2755.8,3.99276766],[2755.5,16.21920253]],[[2756.7,0.7587],[2756.8,4.4502211],[2756.9,5.29],[2757.0,4.600421],[2757.2,3.62689]]]
["bitfinex","ETHUSD",1740127017233,[[2757.3,3.629],[2757.2,0.5641],[2757.1,3.62692],[2756.9,8.06367753],[2754.6,1.86199654]],[[2757.6,5.29],[2757.8,4.41928],[2758.1,4.062433],[2758.2,3.62558],[2758.5,4.44158543]]]
["bitfinex","ETHUSD",1740127081659,[[2758.0,3.628],[2757.9,3.62594],[2757.7,3.62614],[2757.6,0.5641],[2757.4,4.408539]],[[2758.2,0.8191],[2758.4,0.005],[2758.5,5.29],[2758.6,3.62505],[2758.7,3.27558719]]]
["bitfinex","ETHUSD",1740127148535,[[2758.3,3.627],[2758.0,3.6258],[2757.9,0.5641],[2757.7,2.6521655],[2757.6,3.0]],[[2758.4,0.8054],[2758.5,3.62519],[2758.6,1.64196262],[2758.7,8.91489],[2759.0,3.62452]]]
["bitfinex","ETHUSD",1740127210143,[[2757.7,0.0112],[2757.5,7.25439],[2757.4,0.5641],[2757.1,3.62695]],[[2758.0,0.823],[2758.1,8.91571],[2758.2,3.62563],[2758.3,0.2778564],[2758.4,3.39253714]]]
["bitfinex","ETHUSD",1740127280473,[[2757.7,0.0112],[2757.1,0.5641],[2756.9,3.62725],[2756.7,3.62744],[2756.4,3.8859]],[[2757.8,12.74167],[2757.9,7.01583687],[2758.1,4.33363484],[2758.2,0.27286932],[2758.4,0.32]]]
["bitfinex","ETHUSD",1740127407267,[[2756.1,6.21775011],[2756.0,4.19247],[2755.9,3.63],[2755.7,0.74048261],[2755.6,3.62892]],[[2756.7,3.62757],[2756.8,0.8165],[2756.9,8.91733],[2757.0,1.24766449],[2757.2,4.34845497]]]
["bitfinex","ETHUSD",1740127462615,[[2755.8,3.62861],[2755.7,3.631],[2755.6,0.5641],[2755.5,3.38979929],[2755.4,0.71423902]],[[2756.3,3.62812],[2756.4,0.807],[2756.5,8.91786],[2756.6,0.26988527],[2756.9,6.62732]]]
["bitfinex","ETHUSD",1740127513979,[[2755.2,0.5641],[2755.1,5.27709839],[2755.0,3.62968],[2754.8,3.62994],[2754.7,0.258]],[[2755.6,5.09664242],[2755.7,8.91885],[2755.8,0.7695],[2755.9,0.27705239],[2756.1,5.27346839]]]
["bitfinex","ETHUSD",1740127570187,[[2755.8,3.62868],[2755.7,2.20919839],[2755.6,4.57558084],[2755.3,3.62934],[2755.2,1.64509839]],[[2756.2,5.29],[2756.3,6.62805],[2756.5,3.62788],[2756.6,0.26988527],[2756.7,1.64509839]]]
["bitfinex","ETHUSD",1740127618052,[[2756.0,3.62842],[2755.9,1.64421736],[2755.8,3.62867],[2755.6,0.5641],[2755.2,1.64421736]],[[2756.3,6.0441],[2756.5,3.62779],[2756.6,3.26988527],[2756.7,3.62755],[2756.8,1.64421736]]]
["bitfinex","ETHUSD",1740127666963,[[2757.0,3.62709],[2756.8,2.20831736],[2756.6,0.58359574],[2756.1,12.217957],[2755.8,0.27045769]],[[2757.4,9.0577],[2757.6,5.27055736],[2757.7,3.89330116],[2758.1,3.62572],[2758.3,0.2655]]]
["bitfinex","ETHUSD",1740127728177,[[2755.3,5.05330474],[2755.2,3.62947],[2755.1,3.62957],[2755.0,3.95670563],[2754.9,0.257]],[[2755.7,4.45145],[2755.9,8.9186],[2756.3,3.62809],[2756.5,4.10809977],[2756.6,7.15407498]]]
["bitfinex","ETHUSD",1740127784463,[[2754.2,0.01],[2754.0,3.633],[2753.8,3.63126],[2753.7,4.19548],[2753.4,4.2053144]],[[2754.3,3.63068],[2754.4,5.211994],[2754.7,6.40750038],[2754.8,3.63004],[2755.0,7.0271344]]]
["bitfinex","ETHUSD",1740127829760,[[2753.4,3.63177],[2753.2,3.63207],[2753.1,3.634],[2753.0,0.5641],[2752.9,3.63247]],[[2753.7,5.29],[2754.0,4.38108],[2754.2,3.3973144],[2754.4,6.90868584],[2756.4,7.71897713]]]
["bitfinex","ETHUSD",1740127877763,[[2753.8,3.63129],[2753.6,4.721281],[2753.3,4.19608],[2753.2,3.3973144],[2587.8,0.00505051]],[[2754.2,0.7813],[2754.5,3.0],[2754.6,5.29],[2754.7,3.63016],[2754.8,3.67553342]]]
["bitfinex","ETHUSD",1740127930765,[[2754.4,7.26348],[2754.3,0.726381],[2754.2,3.63073],[2754.0,4.19508],[2588.9,0.09680153]],[[2754.8,0.7772],[2755.2,5.29],[2755.3,8.02780201],[2755.4,3.88735],[2755.5,3.0]]]
["bitfinex","ETHUSD",1740127983759,[[2753.3,3.63192],[2753.1,3.63217],[2753.0,1.32348144],[2752.8,3.89063],[2752.7,4.12446685]],[[2753.8,0.7528],[2753.9,5.29],[2754.0,3.9054405],[2754.2,4.35870669],[2754.3,3.3973144]]]
["bitfinex","ETHUSD",1740128082952,[[2753.8,3.63124],[2753.7,3.63147],[2753.6,0.5641],[2753.4,3.63184],[2753.3,3.0]],[[2754.3,8.73204],[2754.5,0.438628],[2754.6,4.63785623],[2754.8,8.2573957],[2756.7,1.82418566]]]
["bitfinex","ETHUSD",1740128164945,[[2755.4,3.62923],[2755.3,3.62929],[2755.0,3.62965],[2754.7,0.7789],[2754.5,3.63038]],[[2755.5,0.8039],[2755.9,9.44303468],[2756.0,0.259],[2756.2,3.28005581],[2756.4,0.74057069]]]
["bitfinex","ETHUSD",1740128218620,[[2754.4,0.11226297],[2754.3,3.63061],[2754.2,0.756],[2753.9,3.39445628],[2587.5,1.0]],[[2754.7,5.87337594],[2754.8,3.64123],[2754.9,0.73987136],[2755.1,3.62972],[2755.2,0.258]]]
["bitfinex","ETHUSD",1740128298639,[[2754.4,3.74272297],[2754.2,4.41745],[2753.9,3.63115],[2753.7,6.65168798],[2753.4,4.18927]],[[2754.8,4.45594],[2754.9,5.08577594],[2755.0,4.27543435],[2755.1,0.58696759],[2755.2,0.26596981]]]
["bitfinex","ETHUSD",1740128359759,[[2753.5,3.6317],[2753.4,4.44843],[2753.1,0.11231598],[2753.0,3.39468798],[2752.8,5.32]],[[2754.1,3.63101],[2754.2,5.91877594],[2754.3,0.7210455],[2754.4,3.39468798],[2754.5,3.63047]]]
["bitfinex","ETHUSD",1740128407371,[[2754.6,3.63029],[2754.2,3.6308],[2754.1,0.8052],[2754.0,3.0],[2752.2,8.156]],[[2755.0,0.804],[2755.1,0.72474723],[2755.3,0.2655],[2755.4,6.63679],[2755.5,3.9471019]]]
["bitfinex","ETHUSD",1740128448669,[[2755.6,3.62897],[2755.2,0.7924],[2755.1,3.62959],[2754.9,4.070611]],[[2755.7,0.7566],[2755.8,0.73042403],[2756.0,0.259],[2756.1,3.63583],[2756.3,3.63556]]]
["bitfinex","ETHUSD",1740128499720,[[2755.0,0.16572611],[2754.3,0.0136],[2754.2,3.63075],[2754.0,4.41431],[2753.8,3.63129]],[[2755.1,15.26412876],[2755.2,8.44288319],[2755.3,0.74302033],[2755.4,4.80086435],[2755.5,3.3971019]]]
["bitfinex","ETHUSD",1740128555725,[[2755.0,8.00947],[2754.6,3.63022],[2754.3,3.0136],[2754.2,4.16644484],[2753.8,0.52553899]],[[2755.5,4.1708019],[2755.6,3.62904],[2755.7,5.08577594],[2755.8,4.36950957],[2756.1,6.90236]]]
["bitfinex","ETHUSD",1740128613655,[[2756.3,3.62804],[2756.1,3.62823],[2756.0,0.79],[2755.8,3.3971019],[2755.7,3.62881]],[[2756.7,4.45995],[2756.9,8.71311594],[2757.2,0.72477293],[2757.3,3.62679],[2757.4,0.0075]]]
["bitfinex","ETHUSD",1740128676531,[[2755.7,3.62883],[2755.5,3.62906],[2755.3,9.5165019],[2755.2,3.62944],[2755.0,1.2952872]],[[2756.2,0.8224],[2756.3,7.25619],[2756.6,0.26],[2756.7,5.08577594],[2897.1,0.01136095]]]
["bitfinex","ETHUSD",1740128730569,[[2755.3,3.62933],[2755.2,4.0286357],[2754.8,7.83566878],[2754.5,3.90814052],[2754.3,3.7442872]],[[2755.6,5.90217594],[2755.8,4.35301592],[2755.9,3.62867],[2756.0,0.258],[2756.8,0.99109102]]]
["bitfinex","ETHUSD",1740128776874,[[2756.3,3.62805],[2756.2,1.64432816],[2756.1,3.62829],[2755.9,0.8137],[2755.7,3.64001]],[[2756.6,0.7695],[2756.7,5.07217594],[2756.8,4.34024525],[2757.0,3.6347],[2757.1,1.64432816]]]
["bitfinex","ETHUSD",1740128836371,[[2757.5,3.62637],[2757.4,0.77],[2757.3,5.7965306],[2757.0,3.6271],[2756.9,0.4862872]],[[2757.9,0.806],[2758.0,9.43558337],[2758.2,3.63314],[2758.3,0.52792424],[2758.4,1.64789691]]]
["bitfinex","ETHUSD",1740128953637,[[2757.6,3.62632],[2757.5,3.62638],[2757.4,2.43132799],[2757.1,6.62694],[2756.9,5.577]],[[2758.1,4.45388],[2758.3,4.34467271],[2758.4,1.64222799],[2758.5,5.07217594],[2760.3,0.3765086]]]
["bitfinex","ETHUSD",1740129012458,[[2758.2,3.62555],[2757.9,1.69298606],[2757.8,0.439468],[2757.7,0.4862872],[2757.6,2.41092799]],[[2758.3,0.8316],[2758.4,5.07217594],[2759.3,0.55],[2759.8,3.82348],[2759.9,0.1]]]
["bitfinex","ETHUSD",1740129065917,[[2758.3,1.64201201],[2758.2,4.44951],[2758.1,3.62562],[2758.0,3.0],[2757.6,7.22651201]],[[2758.7,0.8181],[2758.8,3.62485],[2759.0,5.07217594],[2759.1,0.445272],[2759.2,1.64201201]]]
["bitfinex","ETHUSD",1740129109749,[[2758.9,3.62463],[2758.7,3.6248],[2758.6,0.774],[2758.5,7.01159206],[2758.4,3.0]],[[2759.3,0.7693],[2759.4,8.69615594],[2759.5,4.95132191],[2759.9,7.00982206],[2760.0,3.18922777]]]
["bitfinex","ETHUSD",1740129154724,[[2759.8,4.45176],[2759.7,3.62349],[2759.6,0.5126426],[2759.4,3.38261904],[2759.3,3.62407]],[[2760.1,5.07217594],[2760.2,0.7833],[2760.4,3.62266],[2760.5,0.257],[2761.2,3.6217]]]
["bitfinex","ETHUSD",1740129208972,[[2760.0,0.7857],[2759.9,3.62323],[2759.7,0.437497],[2759.3,3.624],[2759.2,3.0]],[[2760.3,5.07217594],[2760.4,0.7554],[2760.6,0.057985],[2761.0,3.64246125],[2761.1,3.63679]]]
["bitfinex","ETHUSD",1740129260101,[[2762.7,3.61955],[2762.6,0.76460069],[2762.5,4.40672],[2762.4,0.4063869],[2762.3,3.92814926]],[[2763.0,1.18059776],[2763.2,3.619],[2763.3,0.1506248],[2763.4,3.6238],[2763.5,5.07217594]]]
["bitfinex","ETHUSD",1740129310621,[[2763.2,6.61889],[2763.1,6.1101],[2763.0,11.06012897],[2762.9,0.259],[2762.6,3.61975]],[[2763.4,4.8e-06],[2763.8,3.61828],[2763.9,4.37406],[2764.4,12.06585291],[2764.5,0.259]]]
["bitfinex","ETHUSD",1740129349597,[[2767.1,4.778789],[2767.0,3.61401],[2766.9,4.421],[2766.8,3.37621697],[2766.7,3.78142652]],[[2767.2,0.02],[2767.7,4.41142],[2767.9,3.6129],[2768.1,5.33417594],[2768.2,0.71779249]]]
["bitfinex","ETHUSD",1740129385586,[[2767.1,3.61389],[2767.0,3.61402],[2766.8,3.66483447],[2766.7,3.617],[2766.6,7.83761868]],[[2767.2,0.02],[2767.8,0.8103],[2768.0,5.07217594],[2768.1,3.61263],[2768.3,3.8804]]]
["bitfinex","ETHUSD",1740129416482,[[2783.5,0.485425],[2783.3,0.0281],[2783.2,5.2779088],[2783.0,11.09322],[2782.8,0.2655946]],[[2785.0,0.2],[2785.1,0.1],[2786.2,11.67213],[2786.3,4.54520428],[2786.6,3.5886]]]
["bitfinex","ETHUSD",1740129446235,[[2784.8,3.93833073],[2784.7,35.0],[2784.5,0.22404472],[2784.3,3.59149],[2784.2,0.5575]],[[2785.8,0.7943],[2786.7,3.58858],[2786.8,8.683],[2787.1,3.78802],[2787.3,0.1]]]
["bitfinex","ETHUSD",1740129475971,[[2790.2,3.58388],[2790.1,2.40226965],[2790.0,6.16020396]],[[2791.9,0.8269],[2792.2,0.004],[2792.7,3.58081],[2792.9,0.549],[2793.2,17.52494329]]]
["bitfinex","ETHUSD",1740129532966,[[2815.7,35.0],[2814.3,3.55326],[2814.0,0.7957],[2813.4,3.55441],[2812.7,0.37514548]],[[2818.2,0.9507],[2818.3,3.64823],[2818.4,0.07142478],[2818.6,7.79438227],[2818.7,7.996]]]
["bitfinex","ETHUSD",1740129560158,[[2825.7,0.0075],[2825.2,6.98320312],[2824.7,3.54015],[2824.4,0.00822266],[2824.2,0.00822266]],[[2827.5,3.53669],[2827.6,1.1982],[2828.1,3.53598],[2828.6,3.0],[2828.8,3.53506]]]
["bitfinex","ETHUSD",1740129589076,[[2825.9,3.0075],[2825.8,8.85],[2825.5,3.0],[2824.8,3.53995],[2824.7,0.3731]],[[2827.9,1.3405],[2828.1,3.53605],[2828.2,0.71193834],[2828.3,3.53575],[2828.7,7.79438227]]]
["bitfinex","ETHUSD",1740129618687,[[2829.1,0.0075],[2829.0,8.8499989],[2828.6,0.62],[2828.4,5.72559527],[2828.3,3.53567]],[[2829.4,1.005],[2830.7,0.00258497],[2830.8,0.01505902],[2831.0,0.6977419],[2831.4,3.5319]]]
["bitfinex","ETHUSD",1740129645962,[[2830.1,0.1104]],[[2833.1,1.501]]]
["bitfinex","ETHUSD",1740129673656,[[2821.6,8.84725961],[2821.3,3.0],[2821.2,0.1316],[2821.0,8.20480871],[2820.8,3.54506]],[[2822.5,3.54301],[2823.4,1.4915],[2823.5,3.54179],[2823.6,0.72229546],[2823.7,3.81024747]]]
["bitfinex","ETHUSD",1740129710873,[[2820.7,0.1886291],[2820.2,3.84725961],[2820.1,3.54595],[2819.3,0.45981763],[2819.2,0.36289191]],[[2822.0,3.897993],[2822.4,1.4205],[2822.5,3.54297],[2822.6,0.70639471],[2822.8,5.71525498]]]
["bitfinex","ETHUSD",1740129731455,[[2820.6,0.1921],[2820.5,3.84725961],[2820.0,0.015],[2819.8,5.20825523],[2819.6,0.1]],[[2821.5,3.54432],[2822.1,7.964],[2822.2,0.69314345],[2822.3,1.5625],[2822.6,4.65825523]]]
["bitfinex","ETHUSD",1740129763611,[[2818.3,0.1405411],[2818.1,7.40073961],[2818.0,3.54857],[2817.9,4.65825523],[2817.5,3.54923]],[[2819.0,3.54737],[2819.3,1.4667],[2819.6,3.5466],[2819.7,0.554],[2819.8,4.25140211]]]
["bitfinex","ETHUSD",1740129795526,[[2818.4,3.84725961],[2818.3,0.1005411]],[[2819.8,1.364631],[2819.9,10.0],[2820.0,3.64615]]]
["bitfinex","ETHUSD",1740129829497,[[2815.7,3.55142],[2815.6,3.84725961],[2815.5,0.1508182],[2815.3,3.96147425],[2815.2,0.0075]],[[2816.8,0.710016],[2817.1,0.448],[2817.3,3.96147425],[2817.4,1.4955],[2817.5,3.54927]]]
["bitfinex","ETHUSD",1740129861015,[[2813.2,7.51606425],[2813.1,3.005],[2812.8,3.7058682],[2812.6,0.0075],[2812.5,7.51700425]],[[2814.3,3.5533],[2814.5,0.710593],[2814.6,3.55297],[2814.8,0.71081701],[2815.0,1.5251]]]
["bitfinex","ETHUSD",1740129891324,[[2813.4,3.5544],[2812.9,0.0161],[2812.8,4.69142444],[2812.5,3.56298],[2812.0,0.85]],[[2813.9,1.5388],[2814.1,3.55357],[2814.3,3.5533],[2814.4,0.78302177],[2814.5,0.72394773]]]
["bitfinex","ETHUSD",1740129961225,[[2812.8,3.97249485],[2812.7,3.5553],[2812.6,3.55534],[2812.5,0.2517],[2812.3,3.55571]],[[2813.3,3.55465],[2813.5,0.26477273],[2813.7,5.21937],[2814.1,3.55363],[2814.8,11.06649485]]]
["bitfinex","ETHUSD",1740129991178,[[2812.9,0.04261275],[2812.7,3.97249485],[2812.5,3.55553],[2812.4,0.2517],[2812.3,3.55569]],[[2813.0,0.26477273],[2813.1,3.55482],[2813.3,3.55463],[2813.6,0.70107703],[2813.7,3.55407]]]
["bitfinex","ETHUSD",1740130023595,[[2810.0,0.1508182],[2809.8,3.97249485],[2809.6,0.2557],[2808.9,0.2706793],[2808.7,0.55]],[[2810.1,0.1],[2810.2,0.16477273],[2810.5,3.5581],[2810.8,2.31674954],[2810.9,3.55765]]]
["bitfinex","ETHUSD",1740130053796,[[2805.8,3.56404],[2805.6,3.56429],[2805.5,0.0075],[2805.4,5.11211627],[2805.1,3.56486]],[[2805.9,0.16477273],[2806.1,0.1],[2806.8,1.6],[2806.9,0.338],[2807.6,3.76183]]]
["bitfinex","ETHUSD",1740130083895,[[2799.7,3.57176],[2799.5,3.57195],[2799.2,3.57233],[2799.1,0.7131],[2799.0,3.0]],[[2799.8,0.16477273],[2800.5,1.5761],[2800.6,3.57069],[2801.1,3.5701],[2801.2,3.0]]]
["bitfinex","ETHUSD",1740130115091,[[2800.9,3.015],[2800.8,3.57034],[2800.7,0.0075],[2800.6,0.8639],[2800.4,7.12088]],[[2801.9,1.5662],[2802.6,3.91417],[2802.8,0.72590218],[2802.9,8.028],[2803.0,0.0075]]]
["bitfinex","ETHUSD",1740130144215,[[2801.2,3.56987],[2800.4,0.015],[2800.3,5.56951627],[2799.8,0.19999727],[2799.7,0.44]],[[2801.8,1.5604],[2801.9,3.56904],[2802.4,1.36345133],[2802.7,3.5681],[2802.8,8.69567215]]]
["bitfinex","ETHUSD",1740130173968,[[2797.9,3.6063744],[2797.7,3.57426],[2797.3,3.57483],[2797.2,5.58451627],[2797.0,3.57519]],[[2798.4,3.57348],[2798.5,3.57342],[2798.9,1.5668],[2799.0,6.57275],[2799.3,4.286806]]]
["bitfinex","ETHUSD",1740130205171,[[2798.8,4.01647647],[2798.6,0.8962],[2797.9,3.67405],[2797.1,8.22675479],[2796.1,36.76399544]],[[2800.0,9.6129],[2800.1,0.34],[2800.2,3.0],[2800.8,7.60195647],[2800.9,0.1]]]
["bitfinex","ETHUSD",1740130238030,[[2799.4,3.57219],[2799.3,3.57232],[2799.2,7.58879647],[2799.1,0.8962],[2799.0,3.575]],[[2799.5,4.5871],[2800.3,1.5359],[2800.6,8.026],[2800.9,3.339],[2801.1,3.57008]]]
["bitfinex","ETHUSD",1740130269970,[[2800.7,3.57049],[2800.5,3.57071],[2800.1,3.57121],[2799.9,4.72635271],[2799.8,0.8962]],[[2800.9,1.6526],[2801.3,6.56982],[2801.5,0.338],[2801.9,0.0075],[2802.5,16.31662271]]]
["bitfinex","ETHUSD",1740130302528,[[2802.1,3.5687],[2801.9,3.56893],[2801.6,4.46556],[2801.1,6.57749],[2799.6,5.32]],[[2802.5,1.5222],[2802.6,3.56812],[2802.7,3.56807],[2803.0,3.5677],[2803.1,3.0]]]
["bitfinex","ETHUSD",1740130332512,[[2803.4,0.8962],[2803.0,4.72113952],[2802.8,3.56784],[2802.6,0.56831713],[2802.5,8.442]],[[2804.1,3.5662],[2804.6,1.5414],[2804.9,3.56525],[2805.0,0.7163018],[2805.1,3.0]]]
["bitfinex","ETHUSD",1740130399172,[[2798.9,3.57275],[2798.7,3.57298],[2798.4,3.57344],[2798.3,0.9362],[2798.1,6.57382]],[[2799.2,1.576],[2799.4,3.5723],[2799.6,3.57202],[2799.7,0.519842],[2799.8,0.55]]]
["bitfinex","ETHUSD",1740130431327,[[2801.1,3.56998],[2800.9,3.57026],[2800.8,0.9362],[2800.7,4.02190703],[2800.4,3.337]],[[2801.6,3.5694],[2801.8,4.443043],[2802.0,1.6009],[2802.1,0.72146882],[2802.2,11.59366]]]
["bitfinex","ETHUSD",1740130464321,[[2792.3,0.1515979],[2791.4,3.58239],[2791.1,3.58276],[2791.0,0.9412],[2790.7,3.5832]],[[2792.4,2.1442],[2792.5,3.976527],[2792.6,5.29],[2792.7,0.3445],[2792.8,3.58068]]]
["bitfinex","ETHUSD",1740130496071,[[2789.5,0.1515979],[2789.3,3.5851],[2789.2,0.005],[2788.7,3.58582],[2788.6,3.586]],[[2789.8,0.55],[2789.9,7.53115],[2790.1,0.0075],[2790.5,7.38181238],[2790.6,0.8430619]]]
["bitfinex","ETHUSD",1740130529029,[[2789.9,3.58429],[2789.7,1.3523],[2789.4,3.58499],[2789.2,4.54579537],[2788.9,3.58558]],[[2790.8,6.5779],[2791.0,1.876],[2791.3,3.0],[2791.4,0.0075],[2791.7,8.32519]]]
["bitfinex","ETHUSD",1740130563366,[[2792.8,4.28332336],[2792.6,1.3523],[2792.5,3.0],[2792.4,3.58112],[2628.2,0.02]],[[2793.4,0.005],[2793.6,1.5994],[2794.1,5.84],[2794.3,11.382],[2794.6,0.0075]]]
["bitfinex","ETHUSD",1740130597226,[[2788.5,3.58603],[2788.3,3.58641],[2788.0,3.59178],[2787.9,1.496],[2786.5,1.78968521]],[[2789.4,0.55],[2789.5,1.6159],[2789.6,0.06526218],[2789.7,0.336],[2790.0,0.18685461]]]
["bitfinex","ETHUSD",1740130630936,[[2789.9,3.58433],[2789.3,7.62796944],[2789.2,3.0],[2789.1,1.496],[2788.9,4.55990767]],[[2790.2,0.226088],[2790.4,1.5248],[2790.5,0.336],[2790.6,0.55],[2790.9,3.0075]]]
["bitfinex","ETHUSD",1740130665741,[[2789.0,3.58543],[2788.8,3.58571],[2788.7,4.04287944],[2788.6,3.58598],[2788.2,3.58645]],[[2789.4,0.55],[2789.5,1.5462],[2789.7,0.55091],[2790.0,3.0075],[2790.4,3.58371]]]
["bitfinex","ETHUSD",1740130700978,[[2790.4,3.58361],[2790.1,4.04287944],[2789.9,3.85133777],[2789.4,0.1075],[2789.1,4.33529727]],[[2791.1,0.55],[2791.2,0.334],[2791.3,1.574],[2791.4,3.0],[2791.5,3.18682294]]]
["bitfinex","ETHUSD",1740130732183,[[2787.6,3.62290902],[2787.4,3.58754],[2787.2,4.04287944],[2787.1,1.543],[2787.0,3.58804]],[[2787.7,7.55298877],[2787.9,0.334],[2788.0,0.55],[2788.1,1.6198],[2788.3,8.29]]]
["bitfinex","ETHUSD",1740130766031,[[2788.2,3.5865],[2788.1,4.16158688],[2788.0,3.58672],[2787.7,3.58713],[2787.6,1.6094]],[[2788.4,0.333],[2788.9,2.11476444],[2789.3,0.0075],[2789.4,8.064],[2789.8,4.15872049]]]
["bitfinex","ETHUSD",1740130802165,[[2787.3,3.58769],[2787.2,3.58775],[2787.1,4.15645891],[2786.8,4.3166512],[2786.4,5.22844]],[[2787.7,1.82796],[2787.9,0.55],[2788.2,3.0075],[2788.3,5.29],[2788.4,8.061]]]
["bitfinex","ETHUSD",1740130878781,[[2786.5,3.58861],[2786.2,4.04949735],[2786.0,5.4570914],[2785.3,0.37549164],[2785.2,4.06923083]],[[2787.0,0.215839],[2787.1,1.6355],[2787.2,0.33],[2787.4,0.0075],[2787.5,8.2975]]]
["bitfinex","ETHUSD",1740130883145,[[2784.8,0.7041727],[2784.6,3.59109],[2784.5,3.59121],[2784.4,3.31923356],[2784.2,1.6453]],[[2785.2,1.5069],[2785.3,0.565],[2785.4,0.53719],[2785.7,3.0],[2785.8,3.31923356]]]
["bitfinex","ETHUSD",1740130949281,[[2783.1,3.59301],[2782.6,7.76529779],[2782.4,0.27379885],[2781.9,6.59464],[2781.8,4.17158779]],[[2783.4,0.34207803],[2783.5,3.42078031],[2783.8,0.0075],[2783.9,0.3355],[2784.0,0.18657471]]]
["bitfinex","ETHUSD",1740130982020,[[2776.7,3.60139],[2776.5,3.60164],[2776.4,4.59345814],[2775.4,0.70294506],[2775.0,3.80354]],[[2777.9,1.6487],[2778.3,0.5490572],[2778.4,0.205],[2778.7,0.587],[2779.4,4.59345814]]]
["bitfinex","ETHUSD",1740131013320,[[2777.0,3.601],[2776.8,3.60126],[2776.6,5.12031],[2776.4,3.60172],[2776.3,3.60191]],[[2777.1,8.62e-06],[2777.2,2.8e-07],[2777.8,0.015],[2777.9,0.469],[2779.3,3.59813]]]
["bitfinex","ETHUSD",1740131047859,[[2778.1,3.59956],[2777.2,1.5518],[2777.1,0.27650292],[2777.0,8.92167464],[2776.3,7.3838]],[[2778.4,0.02],[2778.5,0.42834],[2778.6,0.0191794],[2778.8,3.0],[2779.7,15.69547936]]]
["bitfinex","ETHUSD",1740131084277,[[2776.9,3.60107],[2776.4,5.9517202],[2776.1,3.60207],[2775.8,3.60252],[2774.8,1.46955]],[[2777.3,0.015],[2777.4,0.393],[2777.8,3.0],[2777.9,17.79202122],[2778.3,3.99238]]]
["bitfinex","ETHUSD",1740131119294,[[2775.3,3.60821],[2775.2,3.60326],[2774.7,3.60394],[2774.6,1.5888],[2774.4,3.60934]],[[2775.4,0.378],[2775.9,0.55],[2776.0,1.6463],[2776.2,3.0],[2776.3,10.34238879]]]
["bitfinex","ETHUSD",1740131158571,[[2777.7,3.6001],[2777.2,3.65015923],[2776.9,3.6011],[2776.8,5.73037832],[2776.5,3.60161]],[[2777.8,0.015],[2777.9,0.339],[2778.2,3.0],[2778.3,6.8044],[2778.6,4.19187832]]]
["bitfinex","ETHUSD",1740131191232,[[2780.6,3.59626],[2780.3,1.5713],[2780.2,3.59683],[2780.0,3.59704],[2779.2,3.0]],[[2781.0,0.015],[2781.1,0.335],[2781.4,0.1511027],[2781.5,3.0],[2781.6,7.4449]]]
["bitfinex","ETHUSD",1740131223471,[[2781.2,3.59557],[2781.1,3.59561],[2780.6,5.25131],[2780.3,0.70995601],[2780.2,3.59679]],[[2781.3,0.015],[2781.4,0.1679027],[2781.6,1.8393],[2781.9,7.19187832],[2782.0,5.29]]]
["bitfinex","ETHUSD",1740131257539,[[2784.0,3.59194],[2783.8,3.59213],[2783.4,1.3939],[2783.3,4.19187832],[2783.2,3.86671448]],[[2784.5,0.788757],[2784.8,2.65611899],[2784.9,2.04669338],[2785.1,5.29],[2785.2,4.19187832]]]
["bitfinex","ETHUSD",1740131291845,[[2782.5,3.59384],[2782.3,3.5941],[2782.0,0.73014934],[2781.9,3.59462],[2781.7,0.55744783]],[[2782.8,0.015],[2782.9,0.334],[2783.0,1.3348],[2783.4,4.19187832],[2783.5,3.59271]]]
["bitfinex","ETHUSD",1740131370672,[[2784.8,3.59091],[2784.6,4.38957],[2784.3,3.59155],[2784.2,3.0],[2784.0,6.91639823]],[[2785.3,0.015],[2785.4,0.55],[2785.5,0.394896],[2785.6,10.84857823],[2785.8,3.0]]]
["bitfinex","ETHUSD",1740131416566,[[2785.3,3.59027],[2785.2,3.59028],[2785.0,0.7747],[2784.7,3.59101],[2784.5,0.72961095]],[[2785.4,0.015],[2785.5,0.332],[2785.6,0.0112],[2786.0,3.55],[2786.1,8.87929]]]
["bitfinex","ETHUSD",1740131455025,[[2784.0,3.59188],[2783.7,0.8323],[2783.5,4.29739091],[2782.9,3.59333],[2782.2,1.079736]],[[2784.2,0.015],[2784.3,0.331],[2784.6,3.59128],[2784.8,9.6366331],[2785.0,6.32446823]]]
["bitfinex","ETHUSD",1740131501355,[[2785.4,3.59014],[2785.3,4.29511531],[2785.1,4.36993],[2785.0,0.0128],[2784.9,9.91519823]],[[2785.5,2.17256063],[2785.6,0.0112],[2785.8,0.329],[2786.0,5.305],[2786.2,3.5892]]]
["bitfinex","ETHUSD",1740131543564,[[2786.6,3.58854],[2786.5,0.7604],[2785.7,4.13967],[2785.4,3.89006],[2785.3,3.785]],[[2786.9,0.015],[2787.0,0.1511027],[2787.4,0.343],[2787.5,3.32446823],[2787.8,5.84]]]
["bitfinex","ETHUSD",1740131586653,[[2781.8,7.1894],[2781.5,0.72124987],[2781.4,0.797],[2781.3,6.59542],[2780.8,3.50411321]],[[2782.1,0.015],[2782.2,0.86294682],[2782.4,6.91857823],[2782.6,3.59382],[2783.8,7.5]]]
["bitfinex","ETHUSD",1740131627758,[[2783.1,3.59311],[2783.0,3.59324],[2782.8,0.8115],[2782.7,3.59356],[2782.4,7.32349465]],[[2783.2,5.29],[2783.4,0.326],[2783.5,3.34442962],[2783.6,3.59248],[2783.8,3.59229]]]
["bitfinex","ETHUSD",1740131672233,[[2783.5,3.59259],[2783.4,4.35771],[2783.2,3.59293],[2783.1,3.71319837],[2782.9,0.45038335]],[[2783.6,2.55313973],[2783.7,5.29],[2783.8,0.3315],[2784.0,0.0075]]]
["bitfinex","ETHUSD",1740131717575,[[2785.0,3.59058],[2784.7,4.29627581],[2784.6,3.7978],[2784.5,3.59128],[2779.0,44.2]],[[2785.4,5.613],[2785.5,7.18768],[2785.7,0.0075],[2785.9,3.32713502],[2787.8,14.0]]]
["bitfinex","ETHUSD",1740131756695,[[2785.5,7.65365173],[2785.4,4.31083411],[2784.6,9.11114],[2784.4,3.59133],[2783.0,1.76091634]],[[2785.9,2.69322881],[2786.0,3.58938],[2786.1,0.0075],[2786.2,3.58921],[2786.3,3.33463502]]]
["bitfinex","ETHUSD",1740131798417,[[2786.5,3.58866],[2786.4,0.8228],[2786.3,3.85540182],[2786.2,3.0],[2786.1,4.29059722]],[[2786.9,0.94385865],[2787.0,6.11145151],[2787.1,3.32713502],[2787.2,3.90791],[2787.4,3.59517]]]
["bitfinex","ETHUSD",1740131840411,[[2786.9,0.05976317],[2786.6,0.004],[2786.5,0.97494949],[2786.4,3.58877],[2786.3,0.8014]],[[2787.0,3.5880827],[2787.1,3.58796],[2787.3,2.37222881],[2787.5,3.34213502],[2787.8,3.58707]]]
["bitfinex","ETHUSD",1740131882019,[[2786.6,0.004],[2786.3,3.58891],[2786.2,3.58904],[2786.0,3.7537],[2785.9,0.72887355]],[[2786.8,3.58837],[2786.9,1.33996128],[2787.0,6.31919778],[2787.3,3.32713502],[2787.4,3.58761]]]
["bitfinex","ETHUSD",1740131972741,[[2786.7,3.58841],[2786.6,4.3985],[2786.3,3.58893],[2786.1,3.32713502],[2786.0,0.27368131]],[[2787.3,10.50252369],[2787.6,0.73420217],[2787.7,3.32713502],[2787.8,3.90857],[2788.3,0.3]]]
["bitfinex","ETHUSD",1740132007109,[[2788.3,4.026131],[2788.2,3.58643],[2788.0,3.58677],[2787.8,6.32713502],[2787.6,3.58728]],[[2788.4,2.37722881],[2788.9,3.46864223],[2789.3,7.17791],[2789.6,3.32713502],[2789.7,4.14671088]]]
["bitfinex","ETHUSD",1740132040979,[[2787.5,3.58732],[2787.4,0.7503],[2787.1,0.26343681],[2786.9,3.58817],[2786.7,9.47903483]],[[2788.0,0.0075],[2788.1,3.58679],[2788.2,0.0075],[2788.3,3.58649],[2788.4,2.27713196]]]
["bitfinex","ETHUSD",1740132074519,[[2791.3,3.58251],[2791.2,0.71328846],[2791.1,4.27783163],[2791.0,7.74196483],[2790.5,3.76148266]],[[2792.0,6.16881196],[2792.2,3.58152],[2792.3,0.0075],[2792.4,0.0075],[2792.5,3.54606179]]]
["bitfinex","ETHUSD",1740132105521,[[2792.3,3.58123],[2792.1,3.58153],[2791.8,3.58191],[2791.7,0.735903],[2791.6,4.15903483]],[[2792.7,2.27713196],[2792.8,3.5807],[2792.9,0.0075],[2793.0,4.288478],[2793.3,7.13003]]]
["bitfinex","ETHUSD",1740132139390,[[2792.4,3.58106],[2792.3,6.58127],[2792.2,0.71629],[2792.0,1.50824682],[2791.9,3.58172]],[[2792.8,2.18283581],[2792.9,3.58053],[2793.0,3.89695],[2793.1,0.0075],[2793.5,3.57976]]]
["bitfinex","ETHUSD",1740132175349,[[2793.6,3.0],[2793.5,4.29928095],[2793.3,4.38109],[2793.2,4.15903483],[2793.1,0.27441055]],[[2793.9,3.57922],[2794.0,3.57917],[2794.1,2.18204581],[2794.3,0.308],[2794.4,0.0075]]]
["bitfinex","ETHUSD",1740132209247,[[2789.2,3.58519],[2789.0,3.58542],[2788.9,0.794],[2788.8,4.15903483],[2788.7,3.58585]],[[2789.6,0.0075],[2789.7,3.58473],[2790.0,0.015],[2790.1,2.18204581],[2790.2,3.58403]]]
["bitfinex","ETHUSD",1740132277809,[[2789.6,3.58467],[2789.5,3.31083079],[2789.4,4.30053953],[2789.1,3.85660041],[2789.0,3.0]],[[2790.1,6.73272339],[2790.2,3.89103],[2790.5,0.0075],[2790.6,4.38248458]]]
["bitfinex","ETHUSD",1740132299919,[[2791.5,3.5822],[2791.4,3.58234],[2791.3,0.7778],[2791.0,6.89373079],[2790.7,3.58327]],[[2792.0,3.58166],[2792.1,0.0075],[2792.2,2.43085039],[2792.4,0.306],[2792.5,3.58854]]]
["bitfinex","ETHUSD",1740132338588,[[2789.7,3.58461],[2789.6,4.37414583],[2789.5,0.7747],[2789.4,4.30984831],[2789.3,0.26434065]],[[2789.8,2.18204581],[2790.4,3.58381],[2790.6,0.0075],[2790.9,3.58311],[2791.2,0.1]]]
["bitfinex","ETHUSD",1740132371157,[[2793.3,4.45752771],[2793.2,4.30741615],[2793.1,0.7933],[2792.8,3.58056],[2792.7,3.31083079]],[[2793.4,2.18204581],[2793.8,3.57936],[2794.0,3.88319],[2794.1,0.0075],[2794.3,6.89706079]]]
["bitfinex","ETHUSD",1740132409691,[[2793.9,0.92983523],[2793.7,3.57944],[2793.6,3.57952],[2793.3,3.57999],[2792.5,3.58095]],[[2794.0,2.18204581],[2794.2,3.57886],[2794.4,0.0075],[2794.5,3.89004],[2794.6,3.0]]]
["bitfinex","ETHUSD",1740132446051,[[2796.3,4.46447515],[2796.2,3.57627],[2796.0,3.5765],[2795.7,3.0],[2795.6,3.31083079]],[[2796.4,2.05176316],[2796.8,0.302],[2797.0,3.57526],[2797.1,3.31083079],[2797.6,3.57454]]]
["bitfinex","ETHUSD",1740132518520,[[2798.1,3.57385],[2798.0,4.43672681],[2797.9,0.70812807],[2797.8,0.7722],[2797.7,0.27298551]],[[2798.2,0.1511027],[2798.4,0.005],[2798.6,5.29],[2798.7,3.57313],[2798.8,0.301]]]
["bitfinex","ETHUSD",1740132557195,[[2798.3,4.77816275],[2798.2,6.88454079],[2798.0,4.28286774],[2797.8,6.84003539],[2797.5,9.09452]],[[2798.4,0.005],[2798.8,5.29],[2799.2,3.98485],[2799.3,3.5724],[2799.9,4.29486308]]]
["bitfinex","ETHUSD",1740132599482,[[2801.6,3.63607878],[2801.4,3.56964],[2801.3,0.7103743],[2801.2,0.26403126],[2801.0,6.57009]],[[2801.9,5.83024],[2802.1,0.1124],[2802.2,3.958767],[2802.4,3.56843],[2802.7,3.56804]]]
["bitfinex","ETHUSD",1740132635342,[[2803.2,0.79112053],[2802.6,3.8312087],[2802.4,0.79],[2802.3,3.31083079],[2802.1,3.56871]],[[2803.3,3.67962],[2803.4,3.5721],[2803.7,6.87757079],[2803.8,0.4491027],[2804.0,3.56642]]]
["bitfinex","ETHUSD",1740132667367,[[2802.1,0.05717929],[2802.0,4.28736267],[2801.8,3.56903],[2801.6,0.8162],[2801.5,3.84148475]],[[2802.5,3.68068],[2802.6,3.56824],[2802.7,0.7616138],[2802.8,0.368018]]]
["bitfinex","ETHUSD",1740132701587,[[2801.0,0.05228624],[2800.9,3.57025],[2800.8,0.27163538],[2800.7,3.5705],[2800.4,3.57089]],[[2801.4,4.40154431],[2801.5,4.63645313],[2801.6,3.68187],[2801.9,6.8590195],[2802.2,0.1075]]]
["bitfinex","ETHUSD",1740132737282,[[2800.1,3.57129],[2800.0,3.57134],[2799.8,1.1005435],[2799.7,3.0],[2799.6,3.5719]],[[2800.7,4.51485731],[2800.8,4.33945313],[2800.9,0.296],[2801.0,0.0075],[2801.1,3.57008]]]
["bitfinex","ETHUSD",1740132773549,[[2800.4,3.5708],[2800.3,4.28600619],[2800.2,3.7837],[2800.0,3.5714],[2623.2,0.11752016]],[[2801.1,9.06866844],[2801.3,0.1124],[2801.4,3.86565],[2801.5,0.0075],[2948.0,0.058867]]]
["bitfinex","ETHUSD",1740132812791,[[2800.0,0.03899608],[2799.7,1.48784755],[2799.5,3.83929019],[2798.9,3.7728],[2798.7,8.9575]],[[2800.5,9.29973547],[2800.7,3.57063],[2800.8,0.295],[2801.0,3.57017],[2801.1,0.92559094]]]
["bitfinex","ETHUSD",1740132867056,[[2803.0,3.56747],[2802.9,0.7596],[2802.6,0.71077739],[2802.5,3.56821],[2802.4,3.0]],[[2803.4,0.299],[2803.5,3.56704],[2803.7,3.56677],[2803.8,4.54215583],[2804.0,3.56639]]]
["bitfinex","ETHUSD",1740132908259,[[2802.4,3.56836],[2802.2,3.56853],[2802.1,0.7632],[2801.9,3.56897],[2801.6,3.89436099]],[[2802.5,4.63245313],[2802.8,0.0516],[2803.0,3.56769],[2803.3,0.0075],[2803.4,3.57213]]]
["bitfinex","ETHUSD",1740132951938,[[2804.4,0.71885034],[2804.1,0.7967],[2803.9,3.56634],[2803.4,3.57456],[2803.2,0.2]],[[2805.0,3.56514],[2805.1,0.0516],[2805.3,4.33945313],[2805.5,3.85647],[2805.6,0.0075]]]
["bitfinex","ETHUSD",1740132986178,[[2804.4,3.56581],[2804.2,0.8233],[2804.0,3.56627],[2803.9,0.792473],[2626.7,0.00278573]],[[2804.8,0.0516],[2804.9,3.13e-06],[2805.0,0.292],[2805.1,3.56493],[2805.2,3.56489]]]
["bitfinex","ETHUSD",1740133067510,[[2805.1,3.56492],[2805.0,4.26571239],[2804.9,0.8041],[2804.6,11.57353],[2804.5,3.0]],[[2805.6,3.85429],[2805.7,0.0516],[2805.8,3.56404],[2805.9,3.13e-06],[2806.1,3.56373]]]
["bitfinex","ETHUSD",1740133100417,[[2801.6,7.86508861],[2801.5,0.8195],[2801.3,0.27420985],[2801.0,3.57005],[2800.6,0.0075]],[[2802.2,0.0516],[2802.3,0.67582844],[2802.6,3.0],[2802.7,3.56804],[2802.8,0.0075]]]
["bitfinex","ETHUSD",1740133135125,[[2801.1,3.98373558],[2801.0,3.57013],[2800.8,3.83320906],[2800.6,0.7925],[2798.6,17.03158398]],[[2801.2,3.13e-06],[2801.5,0.0516],[2801.9,3.56908],[2802.1,0.55],[2802.2,0.015]]]
["bitfinex","ETHUSD",1740133169795,[[2799.6,3.57186],[2799.4,3.57212],[2799.1,4.29180056],[2799.0,0.7508],[2798.8,3.57291]],[[2799.8,0.0516],[2799.9,3.13e-06],[2800.1,3.57136],[2800.3,0.839],[2800.4,0.0075]]]
["bitfinex","ETHUSD",1740133209038,[[2799.8,3.57159],[2799.7,0.73176576],[2799.5,0.7745],[2799.4,3.57214],[2618.2,0.02]],[[2800.4,0.73173144],[2800.5,3.57086],[2800.7,3.57057],[2801.0,7.12767],[2801.1,0.0075]]]
["bitfinex","ETHUSD",1740133254279,[[2799.7,0.07081313],[2799.6,3.57185],[2799.4,3.57212],[2799.3,0.73230389],[2799.2,0.7649]],[[2800.0,4.37126144],[2800.1,3.85935],[2800.3,0.35709131],[2801.8,4.13748444],[2802.6,1.75905257]]]
["bitfinex","ETHUSD",1740133294655,[[2801.9,0.06647637],[2801.8,3.5691],[2801.6,3.83632386],[2801.5,0.71335092],[2801.4,0.7802]],[[2802.2,0.645603],[2802.3,3.62012],[2802.4,3.56837],[2802.5,3.13e-06],[2805.0,1.72543791]]]
["bitfinex","ETHUSD",1740133330058,[[2804.1,0.06243828],[2803.7,4.35522],[2803.5,6.56695],[2798.9,0.6013933],[2798.3,0.00332]],[[2804.2,3.13e-06],[2804.3,0.287],[2804.4,3.56583],[2804.5,0.0516],[2956.0,11.8]]]
["bitfinex","ETHUSD",1740133366114,[[2805.4,7.71920523],[2805.1,3.56485],[2805.0,3.27518621],[2804.9,3.0],[2804.8,3.56527]],[[2805.5,3.13e-06],[2805.7,0.286],[2805.8,3.56406],[2806.0,3.61546],[2806.4,3.5633]]]
["bitfinex","ETHUSD",1740133407649,[[2805.5,3.61861521],[2805.4,7.62065621],[2805.3,0.6969141],[2805.1,3.0],[2805.0,3.56497]],[[2806.0,0.285],[2806.1,3.56366],[2806.3,3.56343313],[2806.4,0.0516],[2806.5,3.56319]]]
["bitfinex","ETHUSD",1740133443361,[[2802.1,6.84393621],[2802.0,4.32127],[2801.6,0.71375475],[2801.2,3.0],[2800.7,0.1]],[[2802.2,3.13e-06],[2802.7,0.3366],[2802.9,3.56774],[2803.0,0.0075],[2803.1,0.0075]]]
["bitfinex","ETHUSD",1740133485349,[[2803.9,3.62017578],[2803.8,4.06790904],[2803.7,3.56664],[2803.5,3.56693],[2803.3,3.26710126]],[[2804.2,0.285],[2804.4,3.56583313],[2804.5,3.61737],[2804.9,0.73148775],[2805.0,4.1226]]]
["bitfinex","ETHUSD",1740133524549,[[2802.4,4.31865],[2802.2,3.56855],[2802.0,3.28320904],[2801.9,5.32],[2801.8,11.58403]],[[2802.9,3.90203476],[2803.0,0.713508],[2803.1,3.56754],[2803.4,3.56716313],[2803.7,0.0075]]]
["bitfinex","ETHUSD",1740133608262,[[2802.5,6.85135904],[2802.3,4.36603],[2801.9,3.56897],[2801.7,11.60320904],[2801.6,0.27190299]],[[2802.7,0.283],[2803.0,3.56761],[2803.1,3.13e-06],[2803.2,0.0516],[2803.4,0.361864]]]
["bitfinex","ETHUSD",1740133638822,[[2804.0,0.817],[2803.9,6.84964904],[2803.8,3.83438288],[2803.4,5.32],[2803.0,12.69517306]],[[2804.4,3.56586],[2804.5,3.6173],[2804.8,3.13e-06],[2805.0,3.61536476],[2805.1,0.2905]]]
["bitfinex","ETHUSD",1740133683962,[[2804.6,4.34586],[2804.5,3.28320904],[2804.4,3.56573],[2804.2,3.56603],[2804.1,0.75661444]],[[2804.9,0.282],[2805.0,3.13e-06],[2805.1,3.56495],[2805.5,0.0516],[2805.7,3.56425]]]
["bitfinex","ETHUSD",1740133718399,[[2805.0,3.61267885],[2804.9,0.8164],[2804.8,3.28320904],[2804.7,6.56535],[2804.6,0.70223163]],[[2805.5,7.12904],[2805.6,0.0516],[2805.8,0.281],[2805.9,3.56395313],[2806.3,4.28266514]]]
["bitfinex","ETHUSD",1740133762411,[[2804.6,4.33166],[2804.5,3.0],[2804.4,3.99879285],[2802.3,6.42526671],[2802.0,1.78698364]],[[2805.2,3.56482],[2805.4,0.05160313],[2805.7,3.85273],[2806.2,1.37122508],[2806.3,3.7635]]]
["bitfinex","ETHUSD",1740133807943,[[2804.0,3.61624347],[2803.9,0.7878],[2803.8,3.27636975],[2803.7,0.0444217],[2803.6,3.56682]],[[2804.5,0.74628731],[2804.6,3.84557313],[2804.8,0.0516],[2804.9,3.56528],[2805.0,0.0075]]]
["bitfinex","ETHUSD",1740133843511,[[2802.8,0.0359102],[2802.6,3.56807],[2802.5,4.36404],[2802.4,0.71002618],[2802.3,3.27636975]],[[2803.1,3.61907],[2803.2,0.66974448],[2803.3,3.56731],[2803.6,3.56687],[2803.7,3.13e-06]]]
["bitfinex","ETHUSD",1740133879076,[[2805.2,6.84109975],[2805.1,0.8271],[2804.9,3.56515],[2804.6,3.56553],[2804.4,9.4357]],[[2805.8,0.74901431],[2805.9,3.56392],[2806.0,0.0831],[2806.1,3.56374],[2806.2,3.13e-06]]]
["bitfinex","ETHUSD",1740133915060,[[2806.4,3.56327],[2806.2,4.37162],[2806.1,3.27636975],[2805.8,3.56401],[2805.2,5.97]],[[2806.6,0.1511027],[2806.7,0.27900313],[2806.9,3.64575],[2807.1,3.56247],[2807.4,3.0075]]]
["bitfinex","ETHUSD",1740133953330,[[2806.6,4.08296975],[2806.5,0.99728797],[2806.4,3.0],[2805.9,0.55],[2805.8,3.56399]],[[2807.4,3.94611031],[2807.6,3.56181313],[2807.7,0.712302],[2807.8,0.0831],[2808.1,3.56872]]]
["bitfinex","ETHUSD",1740133990489,[[2806.0,0.00251636],[2805.9,3.56384],[2805.7,0.7592],[2805.5,3.56439],[2805.2,4.27093017]],[[2806.4,0.0831],[2806.5,0.27800313],[2806.8,7.13314],[2806.9,3.28386975],[2809.4,1.91467557]]]
["bitfinex","ETHUSD",1740134030353,[[2808.1,3.56109],[2808.0,0.7881],[2807.9,3.56381636],[2807.5,7.53918682],[2807.2,8.85]],[[2808.4,0.005],[2808.5,0.0831],[2808.6,3.56059],[2808.7,0.277],[2808.8,3.56029]]]
["bitfinex","ETHUSD",1740134066990,[[2805.2,4.3484],[2805.1,3.0],[2805.0,3.56496],[2804.9,3.9995752],[2804.7,3.56541]],[[2805.7,3.84117],[2805.8,3.13e-06],[2805.9,0.0831],[2806.3,3.56346],[2806.7,3.5575]]]
["bitfinex","ETHUSD",1740134142868,[[2812.1,3.55606],[2811.7,4.08902297],[2811.5,0.04978562],[2811.4,3.64668753],[2811.3,0.98838532]],[[2812.2,0.1711027],[2812.3,0.276],[2812.5,0.0881],[2813.2,0.015],[2813.4,4.09402297]]]
["bitfinex","ETHUSD",1740134175498,[[2809.7,4.35061812],[2809.6,3.55914],[2809.5,5.32],[2809.4,17.6033],[2809.2,3.55969]],[[2810.2,0.0881],[2810.3,3.55842],[2810.7,0.05028476],[2810.8,0.276],[2811.1,3.55737]]]
["bitfinex","ETHUSD",1740134208272,[[2810.9,3.55752],[2810.7,4.269369],[2810.4,3.55815],[2810.3,4.08529645],[2809.8,4.91104883]],[[2811.1,0.27600313],[2811.2,0.0881],[2811.4,3.557],[2811.8,3.55647],[2811.9,0.05028476]]]
["bitfinex","ETHUSD",1740134245262,[[2810.5,3.558],[2810.4,4.4430518],[2810.3,0.0498149],[2809.9,3.55882],[2809.7,3.0]],[[2810.8,0.276],[2810.9,3.13e-06],[2811.1,0.0881],[2811.2,3.5573],[2811.6,3.55672]]]
["bitfinex","ETHUSD",1740134290357,[[2810.1,0.08075111],[2809.9,3.55878],[2809.7,0.8169],[2809.6,3.55913],[2809.4,6.82396365]],[[2810.2,0.27500313],[2810.3,3.55835],[2810.4,3.55824],[2810.8,3.64584],[2810.9,0.0075]]]
["bitfinex","ETHUSD",1740134338527,[[2811.3,0.89058053],[2811.2,3.26455365],[2811.1,0.7881],[2810.8,4.27244992],[2806.3,3.72611905]],[[2811.7,3.55664313],[2811.9,0.67196979],[2812.0,3.64432]]]
["bitfinex","ETHUSD",1740134378626,[[2810.7,0.0633836],[2810.6,0.7819],[2810.1,3.55851434],[2810.0,3.98315323],[2809.9,3.55878]],[[2810.8,3.88298476],[2810.9,3.55758313],[2811.3,6.5571],[2811.5,3.9070322],[2811.6,3.27955365]]]
["bitfinex","ETHUSD",1740134420949,[[2810.8,0.88768511],[2810.7,3.5578],[2810.6,3.26455365],[2810.5,4.28044215],[2810.2,3.55844]],[[2811.1,3.55733313],[2811.3,0.274],[2811.4,3.64514],[2811.6,3.5567],[2815.0,13.1561027]]]
["bitfinex","ETHUSD",1740134460048,[[2810.4,0.60083678],[2810.1,4.34e-06],[2810.0,4.3374],[2809.8,6.82344365],[2809.6,3.82684666]],[[2810.5,4.28352692],[2810.6,3.64607],[2810.9,3.55759],[2811.2,0.0075],[2814.2,16.55344]]]
["bitfinex","ETHUSD",1740134497665,[[2811.4,0.10010551],[2811.3,4.35605],[2811.1,7.51870584],[2811.0,0.55],[2810.7,3.2]],[[2811.8,3.55646],[2811.9,0.3611],[2812.0,4.31199471],[2812.2,0.1711027],[2812.3,3.55582]]]
["bitfinex","ETHUSD",1740134544284,[[2810.4,0.5],[2810.1,4.34e-06],[2809.8,3.55896],[2809.7,0.7784],[2809.5,4.26196579]],[[2810.5,3.69646476],[2810.6,3.55803],[2810.8,3.73915827],[2810.9,3.53755365],[2811.0,3.56497]]]
["bitfinex","ETHUSD",1740134589313,[[2807.2,0.7747],[2807.0,3.5624],[2806.7,0.72005164],[2806.6,7.09256368],[2804.4,1.79729905]],[[2807.5,3.56188313],[2807.7,0.273],[2808.0,0.1031],[2808.1,3.56117],[2808.2,6.26455365]]]
["bitfinex","ETHUSD",1740134625605,[[2806.8,9.37849628],[2806.7,3.56281],[2806.5,3.56309],[2806.4,0.70421831],[2806.3,3.56338]],[[2806.9,5.29],[2807.2,0.273],[2807.7,3.56171],[2807.8,0.0881],[2807.9,3.56144]]]
["bitfinex","ETHUSD",1740134709857,[[2809.2,4.96671287],[2809.1,3.55985],[2809.0,3.26455365],[2808.9,3.56006],[2808.2,3.56091]],[[2809.3,2.66649353],[2809.8,9.12097],[2810.0,3.55872],[2810.1,0.0881],[2810.7,3.44517265]]]
["bitfinex","ETHUSD",1740134758845,[[2808.0,0.55],[2807.9,0.06436134],[2807.7,3.56152],[2807.5,0.70416508],[2807.4,0.7637]],[[2808.2,3.56101],[2808.3,5.29],[2808.4,3.64893],[2808.5,1.183143],[2808.7,3.5604]]]
["bitfinex","ETHUSD",1740134794053,[[2807.2,0.55],[2807.1,7.12459],[2806.9,0.70193836],[2806.8,4.06059844],[2806.7,3.56286]],[[2807.7,4.84214724],[2807.8,5.1283],[2808.0,0.271],[2808.1,3.56116]]]
["bitfinex","ETHUSD",1740134839551,[[2804.8,4.1153],[2804.6,5.0682714],[2804.4,3.26899844],[2803.9,0.26123559],[2803.8,8.8865]],[[2805.2,0.95171224],[2805.3,8.96399],[2805.6,0.27042007],[2805.7,3.5642],[2806.2,0.2]]]
["bitfinex","ETHUSD",1740134880692,[[2806.6,0.05780246],[2806.5,0.55],[2806.4,7.95688],[2805.9,3.56389],[2805.3,0.3075]],[[2806.9,3.83265],[2807.0,8.69085],[2807.3,3.56217],[2807.5,0.0075],[2843.9,0.47865376]]]
["bitfinex","ETHUSD",1740134926180,[[2806.3,4.11331],[2806.2,0.7557],[2806.1,4.28436614],[2805.9,3.0],[2805.2,5.58314943]],[[2806.7,5.1283],[2806.8,3.56279],[2806.9,3.56265],[2807.0,12.16609],[2807.2,3.56233]]]
["bitfinex","ETHUSD",1740134966345,[[2804.9,3.61162244],[2804.8,0.55],[2804.7,7.61873844],[2804.6,0.69858768],[2804.3,3.0]],[[2805.3,5.1283],[2805.4,3.56461],[2805.5,0.27],[2805.8,3.8281724],[2806.0,0.71922258]]]
["bitfinex","ETHUSD",1740135005590,[[2803.7,0.3310083],[2803.5,4.86747],[2803.4,3.98607698],[2803.3,3.56719],[2800.7,2.07415763]],[[2804.1,0.27],[2804.2,4.9148117],[2804.3,5.1283],[2804.7,3.57296],[2804.8,0.0075]]]
["bitfinex","ETHUSD",1740135046656,[[2805.3,4.20065818],[2805.2,4.34829],[2804.8,4.28754121],[2804.7,3.26899844],[2804.2,0.1]],[[2805.5,5.1283],[2805.8,7.39725],[2805.9,3.0],[2806.5,6.78139685],[2959.4,0.02819707]]]
["bitfinex","ETHUSD",1740135081444,[[2805.4,0.63607898],[2805.2,4.32179],[2805.0,3.56498],[2804.7,7.53490868],[2802.6,1.71840021]],[[2805.5,5.1283],[2805.7,3.56418],[2805.8,3.56414],[2805.9,0.269],[2806.1,3.56368]]]
["bitfinex","ETHUSD",1740135135897,[[2807.9,0.07702252],[2807.7,0.55],[2807.5,7.12357],[2807.3,0.8296],[2806.3,3.57081]],[[2808.1,4.26330425],[2808.2,5.3963],[2808.3,3.56094],[2808.5,3.54147807],[2808.6,3.56051]]]
["bitfinex","ETHUSD",1740135174984,[[2808.2,4.91939],[2808.1,3.56112],[2807.8,0.55],[2807.7,0.06036718],[2807.6,3.26899844]],[[2808.3,5.1283],[2808.9,3.82817],[2809.1,3.26899844],[2809.2,0.26775014],[2809.4,0.0075]]]
["bitfinex","ETHUSD",1740135212678,[[2807.6,4.95533212],[2807.4,4.28143728],[2807.1,3.97918572],[2806.6,6.38399844],[2626.7,0.00278573]],[[2807.7,0.703661],[2808.0,0.05028476],[2808.1,7.12234],[2808.2,0.268],[2808.3,8.39729844]]]
["bitfinex","ETHUSD",1740135303508,[[2805.2,0.7961],[2805.1,3.56493],[2804.9,6.83408844],[2804.6,3.5655],[2804.3,3.56593]],[[2805.7,3.56417],[2805.9,5.1283],[2806.0,3.56381],[2806.1,0.267],[2806.2,3.26899844]]]
["bitfinex","ETHUSD",1740135347909,[[2805.5,4.31813],[2805.4,3.56448],[2805.3,0.55],[2805.1,3.5649],[2804.9,3.54031819]],[[2806.0,3.56385],[2806.1,4.82092948],[2806.2,5.3953],[2806.5,6.83216844],[2807.7,4.83553973]]]
["bitfinex","ETHUSD",1740135391689,[[2805.8,0.05082204],[2805.7,3.56415],[2805.5,3.56441],[2805.3,1.5172568],[2805.2,6.83377844]],[[2806.0,5.17858476],[2806.1,3.56369],[2806.2,0.267],[2806.3,3.5635],[2806.6,6.56306]]]
["bitfinex","ETHUSD",1740135436592,[[2804.7,0.31042095],[2804.5,4.38778],[2804.4,3.56573],[2804.1,3.26899844],[2804.0,4.84793938]],[[2804.8,5.1283],[2805.0,3.83113],[2805.5,3.56448],[2805.7,3.0075],[2806.4,1.44316961]]]
["bitfinex","ETHUSD",1740135477816,[[2805.1,4.70225406],[2805.0,3.56499],[2804.8,1.58859438],[2804.6,3.56555],[2802.9,9.083605]],[[2805.2,5.1283],[2805.5,3.56448],[2805.7,3.83027],[2805.9,3.56401],[2806.0,4.60359438]]]
["bitfinex","ETHUSD",1740135521538,[[2804.6,3.60530345],[2804.4,3.56581],[2804.3,0.7939],[2804.2,3.27721094],[2804.1,3.56617]],[[2804.7,5.0783],[2804.9,0.266],[2805.0,3.56507],[2805.1,3.56497],[2805.2,1.225787]]]
["bitfinex","ETHUSD",1740135576412,[[2806.3,0.03732645],[2806.2,0.26628145],[2806.0,4.33612],[2805.9,3.56389],[2803.4,1.79164132]],[[2806.5,4.86894366],[2806.6,6.01269263],[2806.7,3.56297],[2806.9,0.265],[2807.0,3.56253]]]
["bitfinex","ETHUSD",1740135615915,[[2808.8,0.55],[2808.7,4.39336],[2808.5,3.26896295],[2808.4,0.04983771],[2808.3,8.36]],[[2809.3,0.265],[2809.6,3.55922],[2809.8,5.24],[2809.9,0.826],[2810.6,0.2075]]]
["bitfinex","ETHUSD",1740135656270,[[2809.1,0.14464431],[2808.9,0.8145],[2808.8,3.56023],[2808.7,4.11027],[2808.6,0.69571355]],[[2809.3,7.11929],[2809.4,0.264],[2809.6,5.2328799],[2809.7,7.64707295],[2953.3,0.02757145]]]
["bitfinex","ETHUSD",1740135694479,[[2808.5,0.14480288],[2808.4,4.15938596],[2808.3,1.70196624],[2808.2,3.56093],[2808.1,0.55]],[[2808.8,3.56033],[2808.9,5.2328799],[2809.0,4.51843199],[2809.2,0.791],[2809.3,3.82362]]]
["bitfinex","ETHUSD",1740135733073,[[2808.6,0.8003],[2808.4,4.11069],[2808.3,0.71915048],[2808.2,6.82992295],[2807.9,3.56132]],[[2808.8,0.264],[2809.3,0.786]]]
["bitfinex","ETHUSD",1740135769668,[[2808.1,0.55],[2808.0,3.9800665],[2807.9,4.31231],[2807.7,3.26896295],[2807.5,11.92183]],[[2808.6,3.56059],[2808.7,0.7872],[2809.0,5.2328799],[2809.1,6.82387],[2809.2,3.87486094]]]
["bitfinex","ETHUSD",1740135821054,[[2805.9,0.7967],[2805.7,4.28160853],[2805.6,6.56427],[2805.5,3.81896295],[2619.1,0.08971849]],[[2806.3,3.56341],[2806.5,3.56322],[2806.7,0.8134],[2806.8,3.56281],[2806.9,5.2328799]]]
["bitfinex","ETHUSD",1740135897156,[[2803.1,0.005],[2802.7,0.55],[2802.6,5.03951827],[2802.5,3.5682],[2800.0,0.51568116]],[[2803.2,9.5924299],[2803.3,3.56723],[2803.6,10.09982295],[2803.9,1.31929499],[2805.7,1.072422]]]
["bitfinex","ETHUSD",1740135931761,[[2800.4,0.55],[2799.8,3.5716],[2799.7,0.785],[2799.6,3.57187],[2799.5,3.98075149]],[[2800.5,10.84598111],[2800.6,3.83467],[2800.7,0.8325],[2800.8,3.57043],[2801.4,1.09427211]]]
["bitfinex","ETHUSD",1740135964653,[[2799.4,0.55],[2798.9,3.7250279],[2798.8,0.8095],[2798.7,0.69934221],[2798.4,6.84241295]],[[2799.5,5.49648511],[2799.6,3.572],[2799.7,4.27519111],[2799.8,3.57174],[2799.9,6.26896295]]]
["bitfinex","ETHUSD",1740136003959,[[2802.1,0.6439153],[2801.6,0.8208],[2801.2,4.06831971],[2801.1,0.0075],[2801.0,8.62896295]],[[2802.2,4.282343],[2802.3,4.32331],[2802.5,9.83725295],[2802.6,4.27519111],[2802.7,3.83304]]]
["bitfinex","ETHUSD",1740136037899,[[2803.9,1.3158],[2803.2,3.56731],[2803.0,6.83647295],[2802.8,0.69776336],[2802.6,6.56811]],[[2804.0,4.279643],[2804.2,3.56614],[2804.4,8.08979111],[2804.5,6.83478295],[2804.8,3.56542]]]
["bitfinex","ETHUSD",1740136075646,[[2804.0,0.55],[2803.9,0.07447986],[2803.7,5.57103523],[2803.2,0.0075],[2799.3,3.7089932]],[[2804.2,4.27519111],[2804.3,3.56596],[2804.5,0.7815],[2804.6,3.26896295],[2805.6,0.1]]]
["bitfinex","ETHUSD",1740136111211,[[2802.6,0.7823],[2802.5,3.56814],[2802.0,3.56881],[2801.9,8.62896295],[2801.8,3.57653]],[[2803.0,3.56762],[2803.2,4.02296295],[2803.3,0.264],[2803.4,5.24],[2803.5,3.567]]]
["bitfinex","ETHUSD",1740136155419,[[2801.7,3.56926],[2801.6,3.62530151],[2801.5,0.55],[2801.4,0.72884098],[2801.2,0.7607]],[[2801.8,5.24],[2802.3,4.40094],[2802.4,3.26896295],[2802.6,6.56815],[2802.9,0.17697951]]]
["bitfinex","ETHUSD",1740136194619,[[2801.8,0.05319712],[2801.5,0.55],[2801.4,4.39358],[2801.3,3.56967],[2801.1,0.72224048]],[[2801.9,5.24],[2802.0,3.5689],[2802.1,0.7549],[2802.2,6.26896295],[2802.3,3.56851]]]
["bitfinex","ETHUSD",1740136236066,[[2801.2,0.09145526],[2801.1,0.55],[2800.9,3.5702],[2800.8,0.8099],[2800.7,3.57047]],[[2801.3,8.80977],[2801.4,0.264],[2801.5,4.37012],[2801.8,6.83810295],[2801.9,3.0]]]
["bitfinex","ETHUSD",1740136278730,[[2801.9,0.55],[2801.8,3.56905],[2801.7,0.79],[2801.6,3.5693],[2801.2,3.56983]],[[2802.2,3.56863],[2802.4,3.56837],[2802.5,5.40857195],[2802.6,5.24],[2802.8,3.5679]]]
["bitfinex","ETHUSD",1740136326220,[[2800.8,0.6222204],[2800.4,4.37602],[2800.2,3.57108],[2799.9,6.57898],[2799.5,6.84101295]],[[2800.9,3.57028],[2801.0,7.59603295],[2801.2,5.24],[2801.3,0.264],[2801.4,3.56967]]]
["bitfinex","ETHUSD",1740136367063,[[2799.3,0.06198195],[2799.2,4.12238],[2799.1,5.12265819],[2798.9,0.1522279],[2798.7,3.84014395]],[[2799.6,5.24],[2799.7,3.5719],[2799.8,3.26896295],[2800.0,2.12940893],[2800.1,0.264]]]
["bitfinex","ETHUSD",1740136466684,[[2796.1,0.1522279],[2795.5,0.8276],[2795.3,3.57741],[2795.2,4.12745],[2794.9,0.98220097]],[[2796.2,13.7749378],[2796.3,6.84512295],[2796.4,2.0175903],[2796.5,3.57594],[2796.9,4.64796937]]]
["bitfinex","ETHUSD",1740136508452,[[2794.2,0.7661],[2793.9,3.57912],[2793.8,4.12926],[2793.5,3.57967],[2793.0,1.34195768]],[[2794.5,3.57851],[2794.7,3.05028476],[2795.0,7.89233295],[2795.1,8.81773],[2795.4,0.2721708]]]
["bitfinex","ETHUSD",1740136542282,[[2793.4,0.01],[2793.1,7.16542],[2792.7,4.13071],[2792.6,0.71475169],[2792.5,3.27646295]],[[2793.5,5.504],[2793.7,3.5795],[2793.9,3.7577],[2794.0,3.26896295],[2794.3,3.57875]]]
["bitfinex","ETHUSD",1740136580462,[[2793.1,0.005],[2792.2,3.58137],[2792.1,3.58146],[2792.0,3.26896295],[2791.8,0.0075]],[[2793.2,9.60102],[2793.3,3.84406],[2793.5,6.84874295],[2793.8,3.57938],[2793.9,3.57925]]]
["bitfinex","ETHUSD",1740136616358,[[2794.2,0.55],[2794.1,0.03792286],[2794.0,3.57906],[2793.9,0.357924],[2793.8,3.58674]],[[2794.6,3.57835],[2794.8,5.505],[2794.9,0.8018],[2796.1,0.47317623],[2797.2,6.31464806]]]
["bitfinex","ETHUSD",1740136652183,[[2796.2,0.01779953],[2795.4,6.87398508],[2795.3,0.70238652],[2794.9,0.8207555],[2794.2,11.89541328]],[[2796.3,8.429678],[2796.4,3.57603],[2796.6,3.57579],[2796.9,3.84870751],[2797.1,3.67523]]]
["bitfinex","ETHUSD",1740136686821,[[2794.8,0.357815],[2794.6,4.1283],[2794.5,3.57838],[2794.1,6.57893],[2793.9,5.20206047]],[[2795.2,3.57763],[2795.4,3.57739],[2795.7,7.70370147],[2795.9,0.7943],[2796.0,3.0]]]
["bitfinex","ETHUSD",1740136720364,[[2792.3,4.30368759],[2792.2,0.55],[2792.1,3.58145],[2791.8,3.58189],[2791.7,8.31025801]],[[2792.8,8.82065],[2793.0,4.33293],[2793.3,3.84701],[2793.4,4.4167158],[2793.9,0.18181294]]]
["bitfinex","ETHUSD",1740136757834,[[2796.0,0.55],[2795.7,0.71065698]],[[2796.6,3.57583],[2796.7,3.57576],[2796.8,5.24],[2796.9,6.30651798],[2797.1,3.57515]]]
["bitfinex","ETHUSD",1740136798464,[[2795.4,0.55],[2795.3,4.45696872],[2795.1,0.7234707],[2794.4,3.0],[2794.3,0.1]],[[2796.0,3.57661],[2796.1,3.30651798],[2796.2,9.26437578],[2796.3,1.0433],[2796.5,3.57594]]]
["bitfinex","ETHUSD",1740136832464,[[2796.6,3.64818498],[2796.5,1.25982735],[2796.2,10.56754498],[2795.9,8.9366],[2795.8,0.1]],[[2797.2,5.24],[2797.5,3.57462],[2797.7,4.0759],[2797.8,3.30651798],[2798.1,3.57388]]]
["bitfinex","ETHUSD",1740136868786,[[2797.7,0.77738396],[2797.6,4.30563308],[2797.5,3.84189761],[2797.1,7.12508],[2797.0,5.36]],[[2798.2,8.09075745],[2798.3,0.7663],[2798.4,3.57051798],[2798.7,3.57311],[2800.6,10.17885187]]]
["bitfinex","ETHUSD",1740136902055,[[2799.4,0.05889657],[2799.3,0.14499409],[2799.2,4.02007301],[2799.0,4.00048408],[2798.9,0.72340028]],[[2799.7,3.57188],[2799.8,5.27562745],[2799.9,7.14312798],[2800.2,6.57123],[2801.0,0.55]]]
["bitfinex","ETHUSD",1740136980128,[[2800.4,0.04283093],[2800.3,0.70813739],[2800.0,3.57137],[2799.8,3.0],[2623.2,0.11752016]],[[2800.6,0.011863],[2800.7,0.8124],[2800.8,3.57049],[2800.9,4.51702745],[2801.2,6.85894792]]]
["bitfinex","ETHUSD",1740137014333,[[2804.4,4.77972502],[2804.3,3.28899792],[2804.1,3.56613],[2803.8,9.19247652],[2803.4,9.55479161]],[[2804.5,7.9e-06],[2805.0,3.56515],[2805.4,4.35309],[2805.5,3.92212009],[2805.8,3.5641]]]
["bitfinex","ETHUSD",1740137052616,[[2803.6,0.0594201],[2803.5,0.71124059],[2803.4,3.56703],[2803.2,3.56726],[2803.0,5.5037]],[[2803.7,0.8109],[2804.0,4.360743],[2804.4,7.48799009],[2804.5,3.27643774],[2805.1,0.2]]]
["bitfinex","ETHUSD",1740137088637,[[2804.4,4.77853509],[2804.3,6.84237984],[2804.1,3.56618],[2804.0,3.0],[2803.8,3.56655]],[[2804.5,7.9e-06],[2805.3,1.0715],[2805.5,7.48657009],[2805.6,3.56436],[2805.7,3.0]]]
["bitfinex","ETHUSD",1740137134904,[[2804.1,4.29549462],[2804.0,3.56625],[2803.6,3.71052],[2626.7,0.00278573],[2624.6,0.08295455]],[[2804.3,0.8279],[2804.5,7.48782009],[2804.6,3.56563],[2804.7,1.18572201],[2805.0,7.29967984]]]
["bitfinex","ETHUSD",1740137178032,[[2807.0,3.56252],[2806.9,4.03900547],[2806.7,0.1437],[2806.6,3.27642984],[2806.5,3.56306]],[[2807.1,3.92212009],[2807.4,0.1522279],[2807.6,0.7983],[2807.7,3.82471]]]
["bitfinex","ETHUSD",1740137218237,[[2807.1,0.14441429],[2806.4,3.56317],[2806.2,0.1437],[2806.0,3.27642984],[2805.9,5.36]],[[2807.2,3.56226],[2807.3,4.34905],[2807.5,3.53942984],[2807.6,3.56178],[2807.7,4.43586139]]]
["bitfinex","ETHUSD",1740137255884,[[2807.6,3.56174],[2807.5,4.0035841],[2807.3,0.1437],[2807.2,0.72588647],[2807.0,6.83890984]],[[2808.0,0.8034],[2808.1,3.92212009],[2808.2,3.56106],[2808.4,6.56579],[2808.5,0.26495248]]]
["bitfinex","ETHUSD",1740137297614,[[2804.7,3.56544],[2804.6,0.1437],[2804.5,3.56568],[2804.4,3.27642984],[2804.3,8.553]],[[2805.2,3.56481],[2805.3,3.56477],[2805.4,3.92212009],[2805.5,0.7826],[2805.7,3.56423]]]
["bitfinex","ETHUSD",1740137341741,[[2804.9,3.56515],[2804.7,3.56534],[2804.5,0.84454634],[2804.4,3.56578],[2804.3,6.84236984]],[[2805.2,3.92212009],[2805.4,4.36496],[2805.5,3.82742],[2805.8,3.56411],[2806.0,3.27642984]]]
["bitfinex","ETHUSD",1740137388209,[[2804.0,3.56625],[2803.8,4.27361841],[2803.7,0.1437],[2803.6,0.44296245],[2803.5,3.56692]],[[2804.4,4.34424],[2804.7,3.82854],[2804.9,3.56519],[2805.0,7.19854993],[2805.1,1.18524801]]]
["bitfinex","ETHUSD",1740137424345,[[2802.5,0.0449689],[2802.3,0.1437],[2801.9,0.37511562],[2801.8,3.99947816],[2801.7,0.55]],[[2802.7,3.92212009],[2802.8,0.8226],[2803.2,0.263],[2803.4,3.27642984],[2803.5,3.56702]]]
["bitfinex","ETHUSD",1740137461223,[[2802.8,0.69715187],[2802.7,6.84432984],[2802.6,0.1437],[2802.1,0.55],[2801.9,9.20319307]],[[2803.2,3.56738],[2803.4,3.92212009],[2803.5,0.8244],[2803.6,0.263],[2803.7,3.56674]]]
["bitfinex","ETHUSD",1740137533069,[[2800.5,3.57077],[2800.0,3.57142],[2799.9,0.1437],[2799.7,3.28383075],[2799.6,3.57193]],[[2800.8,0.7679],[2800.9,0.263],[2801.0,3.57022009],[2801.2,3.56992],[2801.4,3.0]]]
["bitfinex","ETHUSD",1740137568555,[[2803.6,3.56676],[2803.4,3.56703],[2803.3,4.25245147],[2803.2,0.71208492],[2803.1,3.56741]],[[2804.2,4.32141],[2804.3,9e-08],[2804.4,3.56589],[2805.1,8.022],[2805.3,0.28021059]]]
["bitfinex","ETHUSD",1740137605745,[[2805.4,0.1437],[2805.3,3.27738381],[2805.1,6.56492],[2804.4,0.263],[2804.3,0.3]],[[2805.8,3.56416],[2806.3,5.1603561],[2806.6,0.263],[2807.0,7.38997381],[2807.2,0.1]]]
["bitfinex","ETHUSD",1740137641766,[[2803.9,0.26678564],[2803.4,0.73017777],[2803.1,3.71105],[2803.0,0.2706561],[2802.9,4.10630274]],[[2804.0,4.39243],[2804.1,3.5662],[2804.2,0.4346381],[2804.3,3.56595],[2804.5,3.0]]]
["bitfinex","ETHUSD",1740137683907,[[2803.8,3.56651],[2803.6,3.56674],[2803.5,0.1437],[2803.3,6.84918922],[2803.1,0.78435857]],[[2804.1,9e-08],[2804.2,4.33438],[2804.3,3.56601],[2804.5,0.263],[2804.8,3.56532]]]
["bitfinex","ETHUSD",1740137724353,[[2804.2,3.56605],[2804.0,3.28199922],[2803.9,3.71007],[2803.6,11.9268],[2803.2,0.2]],[[2804.6,4.33748],[2804.8,3.56539],[2804.9,9e-08],[2805.1,0.263],[2805.2,3.56484]]]
["bitfinex","ETHUSD",1740137764563,[[2804.6,4.55756949],[2804.5,3.56561],[2804.3,6.28199922],[2804.2,0.1437],[2804.1,5.94105907]],[[2804.9,0.8125],[2805.2,3.82789],[2805.3,9e-08],[2805.6,3.83879726]]]
["bitfinex","ETHUSD",1740137800808,[[2802.9,0.1437],[2802.7,12.20994922],[2802.4,3.56832],[2802.3,9.862178],[2802.2,3.76855]],[[2803.8,0.7862],[2803.9,3.82856],[2804.1,9e-08],[2804.2,0.791822],[2804.3,3.28199922]]]
["bitfinex","ETHUSD",1740137835515,[[2803.1,3.56735],[2802.9,0.07925527],[2802.8,0.72471018],[2802.7,0.7979],[2802.6,3.56802]],[[2803.5,3.0],[2803.6,5.59668],[2803.7,4.5805],[2803.8,3.56667],[2803.9,3.28199922]]]
["bitfinex","ETHUSD",1740137877303,[[2802.0,0.8194],[2801.8,3.56906],[2801.7,6.28199922],[2801.6,0.27365925],[2801.4,8.015]],[[2802.7,5.24],[2802.8,4.37181],[2803.0,0.263],[2803.1,3.28199922],[2803.2,3.5674]]]
["bitfinex","ETHUSD",1740137920953,[[2802.4,3.5683],[2802.2,3.56852],[2801.9,8.34582581],[2801.6,3.0],[2800.8,3.30700122]],[[2802.6,5.24],[2802.8,1.0344],[2803.0,3.56772],[2803.1,3.56756],[2803.3,3.56724]]]
["bitfinex","ETHUSD",1740137951435,[[2800.7,0.06778357],[2800.6,3.57055],[2800.4,3.57084],[2800.3,0.8076],[2800.1,8.36]],[[2801.0,3.57016],[2801.2,4.390847],[2801.3,1.0695],[2801.5,5.24],[2801.6,6.85145922]]]
["bitfinex","ETHUSD",1740137996651,[[2802.4,3.63361484],[2802.3,3.56839],[2802.2,0.7129787],[2802.1,0.7758],[2801.9,3.56898]],[[2802.6,5.24],[2802.7,1.0477],[2802.8,3.0],[2802.9,3.56775],[2803.0,3.56771]]]
["bitfinex","ETHUSD",1740138080631,[[2801.5,3.56949],[2801.4,0.7866],[2801.3,3.56975],[2801.2,0.04997286],[2801.1,0.70739249]],[[2801.8,0.262],[2801.9,4.32751],[2802.1,3.5688],[2802.3,3.0],[2802.4,3.83199922]]]
["bitfinex","ETHUSD",1740138127815,[[2800.0,3.57142],[2799.8,4.33989],[2799.7,0.73054756],[2799.5,3.57201],[2795.6,35.0]],[[2800.3,6.555377],[2800.4,0.772],[2800.5,3.57084],[2800.6,0.796449],[2800.7,3.83258]]]
["bitfinex","ETHUSD",1740138172194,[[2800.1,0.09840998],[2800.0,0.69742657],[2799.9,4.36484],[2799.8,3.57165],[2799.6,3.26239324]],[[2800.5,3.5709],[2800.8,6.0034],[2800.9,3.54894568]]]
["bitfinex","ETHUSD",1740138220014,[[2798.9,7.9e-06],[2798.1,0.005],[2797.7,0.7615],[2797.6,4.28725494],[2797.1,3.57511]],[[2799.0,18.75803274],[2799.1,3.57257],[2799.2,0.3],[2799.3,7.33535],[2799.4,1.58079158]]]
["bitfinex","ETHUSD",1740138266893,[[2797.6,0.08027266],[2796.6,6.8709881]],[[2797.7,10.079421],[2797.8,3.83625],[2798.0,3.574],[2798.1,3.0],[2798.2,0.8022]]]
["bitfinex","ETHUSD",1740138310746,[[2798.8,0.07799254],[2798.4,0.8266],[2797.7,3.84243061],[2797.5,3.2952481],[2797.4,11.93472]],[[2798.9,13.12543],[2799.0,3.57276],[2799.1,3.5572481],[2799.2,3.5725],[2799.3,0.55]]]
["bitfinex","ETHUSD",1740138350463,[[2796.1,3.64613682],[2796.0,0.1508188],[2795.9,4.36999],[2795.8,0.70193529],[2795.6,3.57698]],[[2796.3,5.502],[2796.6,6.5758],[2796.7,3.2952481],[2796.8,4.1256],[2800.2,13.51568116]]]
["bitfinex","ETHUSD",1740138388795,[[2796.8,0.7776],[2796.7,3.57563],[2796.6,0.434055],[2796.1,0.72642086],[2795.9,0.2713601]],[[2796.9,0.262],[2797.0,5.24],[2797.3,0.8105],[2797.4,4.1248],[2797.6,0.357441]]]
["bitfinex","ETHUSD",1740138424260,[[2797.6,0.796],[2797.5,3.57453],[2797.4,3.99789644],[2797.2,6.57494],[2797.1,0.2]],[[2798.4,0.262],[2798.5,0.7666],[2798.6,8.8133],[2798.9,0.55],[2799.0,6.8679681]]]
["bitfinex","ETHUSD",1740138466592,[[2798.1,3.57376],[2798.0,0.7609],[2797.8,0.7952],[2797.7,3.57433],[2797.5,4.01597139]],[[2798.3,0.262],[2798.5,8.81335],[2798.6,0.772],[2798.7,6.57315],[2799.0,4.12272]]]
["bitfinex","ETHUSD",1740138506315,[[2800.0,0.04768426],[2799.9,4.38747103],[2799.7,4.40473],[2799.6,0.72131569],[2799.4,3.57211]],[[2800.4,0.263],[2800.5,7.14174],[2800.6,0.8067],[2800.7,5.24],[2800.8,3.0]]]
["bitfinex","ETHUSD",1740138553639,[[2799.4,0.04583169],[2799.3,0.7605],[2799.2,3.57236],[2798.9,3.2952481],[2798.7,8.93306]],[[2799.9,3.57156],[2800.1,1.0188],[2800.2,3.0],[2800.3,3.57108],[2800.4,5.24]]]
["bitfinex","ETHUSD",1740138608212,[[2799.5,0.04400901],[2799.4,0.5],[2799.3,0.7561],[2799.0,4.27828105],[2797.9,12.63401653]],[[2799.6,3.57193],[2799.7,3.57181],[2799.9,3.261],[2800.0,6.0441],[2800.1,3.57137]]]
["bitfinex","ETHUSD",1740138645953,[[2798.8,0.08624573],[2798.7,3.57307],[2798.6,0.8123],[2798.5,4.29348072],[2798.2,6.8643148]],[[2799.1,6.57259],[2799.3,3.83341],[2799.4,5.24],[2799.5,4.0683148],[2800.0,3.84243213]]]
["bitfinex","ETHUSD",1740138729580,[[2798.0,12.50772],[2797.9,1.51757017],[2797.5,12.63757726],[2796.9,4.32836237],[2795.5,7.1309012]],[[2798.5,3.57334],[2798.6,3.0],[2798.7,3.57311],[2798.9,0.7987],[2799.0,0.55]]]
["bitfinex","ETHUSD",1740138770237,[[2796.0,0.1508188],[2795.8,0.8256],[2795.7,3.57683],[2795.5,3.57709],[2795.3,0.7184436]],[[2796.1,3.0],[2796.2,9.07739],[2796.4,4.90607],[2796.6,3.2906148],[2796.7,3.57571]]]
["bitfinex","ETHUSD",1740138818211,[[2796.0,0.1508188],[2795.5,3.57716],[2795.3,4.3604],[2795.0,0.71728703],[2794.3,3.1]],[[2796.1,9.04337],[2796.2,3.5763],[2796.3,0.261],[2796.4,6.8666648],[2797.1,3.57514]]]
["bitfinex","ETHUSD",1740138875548,[[2796.3,0.06475329],[2796.2,3.57622],[2796.1,1.24343633],[2796.0,3.7273388],[2795.8,1.59892802]],[[2796.5,0.261],[2796.6,6.57578],[2796.8,3.57554],[2796.9,1.59892802],[2797.0,1.3223]]]
["bitfinex","ETHUSD",1740138920323,[[2796.2,0.8309],[2796.0,0.1508188],[2795.9,0.72608891],[2795.8,0.26497732],[2795.6,3.2967469]],[[2796.5,3.57589],[2796.7,3.5757],[2796.9,0.8048],[2797.0,3.0],[2797.1,0.261]]]
["bitfinex","ETHUSD",1740138964120,[[2797.2,0.05292902],[2796.9,3.57536],[2796.8,4.34813],[2796.7,0.72252834],[2796.2,3.2967469]],[[2797.3,3.57487],[2797.4,0.7826],[2797.5,3.57463],[2797.6,1.432247],[2797.7,3.5744]]]
["bitfinex","ETHUSD",1740139007366,[[2797.3,3.57478],[2797.1,4.39729],[2796.9,6.06201573],[2796.8,7.13709263],[2796.4,6.77589]],[[2797.7,3.57436],[2797.8,4.38809],[2798.1,3.0],[2798.2,5.501],[2798.3,4.12362]]]
["bitfinex","ETHUSD",1740139053467,[[2796.0,5.26692642],[2795.8,4.3975],[2795.6,9.20215659],[2795.4,3.2967469],[2795.3,4.07497]],[[2796.5,3.57595],[2796.6,0.8056],[2796.7,3.57573],[2796.9,3.2967469],[2797.0,3.57536]]]
["bitfinex","ETHUSD",1740139101787,[[2794.1,0.04413778],[2793.9,0.7603],[2793.8,0.70136702],[2793.6,5.36],[2793.5,3.2967469]],[[2794.2,3.57884],[2794.3,3.57873],[2794.5,3.57848],[2794.6,4.34595],[2794.8,4.97734237]]]
["bitfinex","ETHUSD",1740139155765,[[2793.7,1.21946624],[2793.6,4.36127],[2793.4,8.6567469],[2793.2,0.1508188],[2792.7,1.375864]],[[2794.1,3.57901],[2794.3,3.57871],[2794.7,9.57345],[2794.8,0.27202267],[2794.9,3.8467469]]]
["bitfinex","ETHUSD",1740139199235,[[2793.2,0.1508188],[2793.1,1.53216796],[2792.9,7.16084],[2792.6,5.36],[2792.4,3.58111]],[[2793.4,3.57988],[2793.6,3.57962],[2793.8,0.55],[2793.9,4.37387],[2794.0,3.2967469]]]
["bitfinex","ETHUSD",1740139232314,[[2794.9,3.57791],[2794.7,3.57812],[2794.6,0.7964],[2794.5,0.71844701],[2794.4,9.8753069]],[[2795.4,3.57736],[2795.5,0.55],[2795.6,9.61253],[2795.9,3.57671],[2796.0,6.2967469]]]
["bitfinex","ETHUSD",1740139266685,[[2795.4,3.57727],[2795.3,3.57731],[2795.1,0.8281],[2794.9,7.30599931],[2794.8,3.2967469]],[[2795.8,0.55],[2795.9,3.57674],[2796.1,10.90488209],[2796.3,3.2967469],[2796.4,6.57606]]]
["bitfinex","ETHUSD",1740139344345,[[2796.5,4.37633],[2796.2,3.2967469],[2796.1,0.41473161],[2796.0,0.05005903],[2795.9,3.0]],[[2797.0,5.24],[2797.2,3.57509],[2797.3,0.7661],[2797.4,3.0],[2797.6,0.27146744]]]
["bitfinex","ETHUSD",1740139383291,[[2796.4,0.50956511],[2796.3,0.8052],[2796.2,4.29036109],[2796.1,3.0],[2795.9,8.6567469]],[[2796.8,3.57554],[2797.2,0.7851],[2797.3,3.57489],[2797.4,5.79],[2941.0,0.04632021]]]
["bitfinex","ETHUSD",1740139426248,[[2798.1,4.36962],[2798.0,3.57388],[2797.9,0.70143041],[2797.7,5.36],[2797.6,6.84025198]],[[2798.6,3.57329],[2798.8,3.57305],[2799.0,3.5727],[2799.1,4.0515469],[2799.2,5.79]]]
["bitfinex","ETHUSD",1740139466056,[[2796.1,0.69992585],[2796.0,9.71181],[2795.9,3.57656],[2795.7,3.2967469],[2795.6,0.26754917]],[[2796.5,3.57593],[2796.7,4.363],[2797.0,4.12527],[2797.1,1.31423],[2797.2,8.5367469]]]
["bitfinex","ETHUSD",1740139516096,[[2795.7,3.5768],[2795.4,4.50040707],[2795.3,5.36],[2795.2,3.57749],[2795.0,3.57779]],[[2796.0,0.55],[2796.1,0.7779],[2796.2,3.57634],[2796.7,6.8724069],[2797.3,9.8716269]]]
["bitfinex","ETHUSD",1740139543004,[[2796.3,0.71417314],[2796.2,0.8291],[2796.1,8.6567469],[2795.6,3.57699],[2795.4,0.1]],[[2797.2,0.7634],[2797.4,8.81476],[2797.5,6.2967469],[2797.9,3.57413],[2798.3,3.87362]]]
["bitfinex","ETHUSD",1740139578438,[[2796.2,0.09496813],[2796.1,3.5764],[2795.9,4.33218],[2795.7,0.72658496],[2795.5,6.57712]],[[2796.5,0.55],[2796.6,4.40507],[2796.7,3.57568],[2796.8,3.29738735],[2797.1,3.57518]]]
["bitfinex","ETHUSD",1740139620743,[[2796.4,3.89853084],[2796.3,7.44094487],[2796.1,5.10893723],[2795.9,3.57657],[2795.6,3.57699]],[[2796.5,0.55],[2796.6,3.57578],[2796.8,3.57558],[2797.0,3.29738735],[2797.1,9.5726]]]
["bitfinex","ETHUSD",1740139656312,[[2797.2,3.57498],[2797.0,3.57517],[2796.9,0.7943111],[2796.7,4.34751],[2796.6,5.36]],[[2797.7,0.8134],[2797.9,3.29738735],[2798.3,0.27451502],[2800.4,7.14489505]]]
["bitfinex","ETHUSD",1740139692637,[[2798.0,0.07062622],[2797.4,4.39454],[2797.3,0.72024282],[2797.2,3.57498],[2797.0,8.62907093]],[[2798.1,4.12385],[2798.2,4.34023],[2798.5,6.87074735],[2798.6,5.24],[2798.7,3.0]]]
["bitfinex","ETHUSD",1740139740705,[[2796.6,0.07344399],[2796.5,0.8391367],[2796.4,10.95736452],[2796.3,3.41252119],[2796.2,3.57616]],[[2796.8,3.57553],[2796.9,0.55],[2797.0,3.57535],[2797.1,8.53738735],[2797.2,4.35931]]]
["bitfinex","ETHUSD",1740139791250,[[2796.4,3.25e-06],[2796.3,3.41252119],[2795.6,0.8332],[2795.3,7.85893057],[2790.2,89.1]],[[2796.5,13.16269],[2796.6,9.14849475],[2796.7,3.57564],[2796.9,4.07],[2797.0,4.30737214]]]
["bitfinex","ETHUSD",1740139840480,[[2793.7,4.34854],[2793.6,4.55424449],[2793.2,3.7308588],[2793.1,0.005],[2792.9,4.00499553]],[[2794.3,8.53738735],[2794.4,3.84489365],[2794.8,0.816],[2794.9,3.578],[2795.1,3.29738735]]]
["bitfinex","ETHUSD",1740139914100,[[2794.8,0.06946177],[2794.7,0.8328],[2794.6,3.57823],[2794.5,3.77029455],[2794.3,5.36]],[[2795.1,0.261],[2795.2,3.57762],[2795.4,3.57739],[2795.5,3.29738735],[2795.6,3.0]]]
["bitfinex","ETHUSD",1740139956973,[[2794.5,0.24744742],[2794.1,1.51808347],[2794.0,3.579],[2793.8,3.57929],[2793.6,3.0]],[[2794.6,3.57832],[2794.7,3.57821],[2795.0,7.65589735],[2795.1,6.57078614],[2795.2,3.0]]]
["bitfinex","ETHUSD",1740140007817,[[2796.7,3.62306292],[2796.5,0.8154],[2795.9,3.29738735],[2794.6,8.039],[2793.9,3.71932799]],[[2796.9,0.26],[2797.0,5.23526013],[2797.1,0.7832],[2797.3,3.57499],[2797.4,0.55]]]
["bitfinex","ETHUSD",1740140047277,[[2797.9,0.87322268],[2797.7,4.00833373],[2797.6,3.5744],[2797.5,0.72003951],[2628.1,0.005]],[[2798.2,0.259],[2798.3,3.57367],[2798.4,6.00136013],[2798.5,3.57341],[2798.7,3.84738735]]]
["bitfinex","ETHUSD",1740140081497,[[2799.7,0.8266],[2799.6,3.57189],[2799.3,3.57222],[2799.2,4.01893576],[2793.6,0.55957694]],[[2800.3,3.57112],[2800.4,3.57094],[2800.5,0.7167987],[2800.6,0.818],[2800.7,8.80580013]]]
["bitfinex","ETHUSD",1740140118443,[[2800.6,0.7678],[2800.5,3.57073],[2800.3,6.02576607],[2800.2,3.65107],[2799.6,12.73457385]],[[2800.9,3.57028],[2801.1,6.86752735],[2801.2,0.259],[2801.3,0.7724],[2801.4,8.80493013]]]
["bitfinex","ETHUSD",1740140153539,[[2801.6,3.56936],[2801.4,4.38663],[2801.2,0.71075679],[2801.1,3.56999],[2800.7,3.57052]],[[2802.0,3.56894],[2802.1,3.29738735],[2802.2,4.64111],[2802.3,5.23526013],[2804.4,0.1508188]]]
["bitfinex","ETHUSD",1740140189833,[[2802.9,4.4295377],[2802.8,1.48368697],[2802.5,8.9282],[2802.3,3.5635858],[2802.2,3.56855]],[[2803.4,0.005],[2803.5,3.56697],[2803.6,3.55638735],[2803.7,4.3966],[2804.0,6.56638]]]
["bitfinex","ETHUSD",1740140229936,[[2802.1,1.53697653],[2801.8,3.56906],[2801.7,5.40995544],[2801.6,11.79],[2801.3,3.29738735]],[[2802.9,4.37636],[2803.0,3.29738735],[2803.1,5.49326013],[2803.4,0.005]]]
["bitfinex","ETHUSD",1740140272609,[[2803.3,5.131415],[2803.2,3.56733],[2803.0,4.26587946],[2802.9,8.65738735],[2802.8,3.56779]],[[2803.4,0.005],[2804.2,0.7925],[2804.3,0.258],[2804.4,10.01409615],[2804.5,3.56576]]]
["bitfinex","ETHUSD",1740140325821,[[2804.3,5.05475018],[2804.2,3.566],[2804.1,5.36],[2804.0,3.56631],[2803.9,12.08738735]],[[2804.4,0.1508188],[2805.0,0.7977],[2805.3,0.256],[2805.4,6.56455],[2805.6,6.86176735]]]
["bitfinex","ETHUSD",1740140358855,[[2802.5,5.36],[2802.3,0.8246],[2802.2,0.2682915],[2802.1,12.08738735],[2802.0,3.56883]],[[2803.4,0.7911],[2803.5,3.29738735],[2803.6,3.56687],[2803.8,3.69277874],[2803.9,9.35179013]]]
["bitfinex","ETHUSD",1740140395641,[[2802.8,1e-05],[2801.4,4.39746],[2801.2,4.30207644],[2801.0,5.36],[2800.2,0.342]],[[2802.9,17.56916248],[2803.0,3.56762],[2803.1,0.9006647],[2803.2,3.66737],[2803.4,3.56715]]]
["bitfinex","ETHUSD",1740140476738,[[2803.5,4.39414],[2803.2,5.36],[2803.1,12.08738735],[2802.7,4.09886584],[2802.3,0.45155971]],[[2804.0,3.56639],[2804.1,0.8014],[2804.2,3.56611],[2804.5,3.56571],[2804.6,5.49626013]]]
["bitfinex","ETHUSD",1740140515581,[[2803.3,4.34741],[2803.2,5.36],[2803.0,4.02924016],[2802.8,15.35783],[2802.4,3.66829]],[[2803.9,3.56646],[2804.0,3.56641],[2804.1,0.26],[2804.3,3.56597],[2804.6,7.41296735]]]
["bitfinex","ETHUSD",1740140550251,[[2804.7,3.62467092],[2804.6,0.7772],[2804.5,3.56562],[2804.2,3.56606],[2799.8,0.55858225]],[[2805.1,0.809],[2805.2,4.37181],[2805.3,8.79998013],[2805.4,3.29738735],[2805.5,3.0]]]
["bitfinex","ETHUSD",1740140589608,[[2802.3,4.362136],[2802.2,0.84925558],[2801.8,5.36],[2801.7,7.57601173],[2801.6,8.79]],[[2803.3,5.23526013],[2803.4,3.57207766],[2804.0,0.17910673],[2804.2,0.3],[2804.3,3.56601]]]
["bitfinex","ETHUSD",1740140629340,[[2802.4,3.56834],[2802.3,0.26772003],[2802.2,4.39931],[2801.9,8.92898],[2801.8,0.71820162]],[[2802.6,0.8077],[2802.8,3.82786],[2802.9,3.56783],[2803.1,4.55989236],[2803.3,11.80251013]]]
["bitfinex","ETHUSD",1740140671454,[[2803.8,3.56658],[2803.6,4.37093],[2803.3,3.56719],[2803.2,0.73169946],[2628.1,0.005]],[[2804.2,1.0148],[2804.3,7.132],[2804.4,5.23526013],[2804.6,3.0],[2806.6,7.10802762]]]
["bitfinex","ETHUSD",1740140714503,[[2801.2,3.56977],[2801.0,4.35016],[2800.8,9.63400201],[2800.2,0.34453805],[2799.8,0.4374633]],[[2801.7,5.2866125],[2801.8,0.258],[2801.9,3.56902],[2802.0,3.0],[2802.1,5.23526013]]]
["bitfinex","ETHUSD",1740140752972,[[2800.9,3.57027],[2800.8,0.7957],[2800.7,3.57044],[2800.5,3.29738735],[2800.4,3.57089]],[[2801.4,7.13937],[2801.5,3.0],[2801.6,1.0261],[2801.8,5.23526013],[2801.9,6.86641735]]]
["bitfinex","ETHUSD",1740140791863,[[2801.0,0.7944],[2800.8,3.5704],[2800.7,3.57044],[2800.6,8.65738735],[2800.5,1.12290089]],[[2801.3,3.56985],[2801.5,0.713899],[2801.8,3.56917],[2801.9,3.8096],[2802.0,8.79264748]]]
["bitfinex","ETHUSD",1740140834548,[[2803.2,4.3240106],[2803.1,3.56746],[2803.0,0.432896],[2802.9,4.05868735],[2802.7,3.56786]],[[2803.7,3.82474],[2803.9,4.31664],[2804.2,3.56609],[2804.3,5.41405152],[2804.4,4.01120851]]]
["bitfinex","ETHUSD",1740140873799,[[2802.6,3.56804],[2802.5,9.71274],[2802.4,0.70381272],[2802.2,15.65594735],[2802.1,0.55]],[[2803.1,3.56748],[2803.3,4.34085],[2803.6,3.56685],[2803.7,3.259],[2803.8,6.86403735]]]
["bitfinex","ETHUSD",1740140940758,[[2802.2,3.56861],[2802.0,4.40149],[2801.7,12.22662735],[2801.5,3.26872797],[2800.4,1.072674]],[[2802.7,4.31959],[2803.0,8.53264748],[2803.1,3.258],[2803.2,3.56741],[2803.9,7.06386735]]]
["bitfinex","ETHUSD",1740140952696,[[2803.4,3.56708],[2803.3,4.35353],[2802.9,6.86508735],[2802.8,5.36],[2802.4,12.35827]],[[2804.0,5.47527],[2804.1,0.258],[2804.2,3.0],[2804.5,6.86312735],[2804.9,3.56528]]]
["bitfinex","ETHUSD",1740141036890,[[2804.7,3.56538],[2804.5,4.31817464],[2804.4,4.00574373],[2804.3,3.56591],[2804.2,5.36]],[[2805.2,4.37693],[2805.3,3.56477],[2805.4,0.258],[2805.7,3.56419],[2805.9,3.29738735]]]
["bitfinex","ETHUSD",1740141072738,[[2806.2,0.8241],[2806.0,3.56372],[2805.8,3.29738735],[2805.6,5.36],[2805.5,4.11438]],[[2806.6,3.56306],[2806.8,3.56285],[2807.0,4.35997],[2807.1,5.49326013],[2807.2,3.44820615]]]
["bitfinex","ETHUSD",1740141106703,[[2803.2,0.70817442],[2803.1,8.9274],[2802.9,3.56767],[2802.7,3.29738735],[2802.6,12.35808]],[[2803.6,3.56692],[2803.9,0.8159],[2804.0,0.437999],[2804.1,6.86365735],[2804.2,3.0]]]
["bitfinex","ETHUSD",1740141142434,[[2805.0,7.12992],[2804.8,0.7796],[2804.6,3.29738735],[2804.5,4.29736079],[2803.9,3.261]],[[2805.5,4.023382],[2805.6,4.58902],[2805.8,3.0],[2805.9,5.23526013],[2806.0,3.56383]]]
["bitfinex","ETHUSD",1740141180645,[[2806.7,3.56283],[2806.6,0.7642],[2806.5,0.35632],[2806.2,3.29738735],[2806.1,3.56363]],[[2807.1,0.7532],[2807.2,0.1508188],[2807.4,8.79736013],[2807.8,3.29738735],[2807.9,4.11144]]]
["bitfinex","ETHUSD",1740141219637,[[2809.2,6.84500555],[2809.1,0.26917208],[2809.0,3.29738735],[2808.6,4.11041],[2808.5,0.1]],[[2810.0,0.9654188],[2810.1,3.5586],[2810.2,0.263],[2810.4,3.0],[2810.9,0.99247232]]]
["bitfinex","ETHUSD",1740141252267,[[2809.2,5.36],[2808.9,0.8087],[2808.8,8.79],[2808.5,9.85793735],[2808.1,3.82409]],[[2809.6,3.55928],[2809.8,0.8197],[2810.0,0.1508188],[2810.2,3.264],[2810.3,3.29738735]]]
["bitfinex","ETHUSD",1740141290443,[[2808.6,3.56049],[2808.3,0.96454802],[2808.2,0.7247002],[2808.1,8.9211],[2633.3,0.05988912]],[[2808.9,0.7963],[2809.0,0.261],[2809.1,3.55987],[2809.2,3.5598],[2809.3,3.0]]]
["bitfinex","ETHUSD",1740141328655,[[2806.4,5.36],[2806.3,4.34931],[2806.2,3.29738735],[2806.1,3.0],[2805.6,12.11626]],[[2806.9,4.39572],[2807.0,3.56261],[2807.2,0.26],[2807.4,3.56206],[2807.6,3.29738735]]]
["bitfinex","ETHUSD",1740141367617,[[2806.8,0.14081937],[2806.7,3.56289],[2806.6,4.19640054],[2806.5,1.49096211],[2806.2,3.29738735]],[[2807.2,3.56231],[2807.3,3.56219],[2807.6,0.8099],[2807.7,3.56165],[2807.8,3.29738735]]]
["bitfinex","ETHUSD",1740141403629,[[2807.3,4.31954],[2806.9,7.56657074],[2806.8,0.40548874],[2806.2,13.16343],[2635.0,0.1]],[[2807.8,3.82152],[2807.9,3.7978],[2808.0,3.56126],[2808.3,5.23526013],[2808.4,7.12691793]]]
["bitfinex","ETHUSD",1740141444386,[[2807.3,3.56213],[2807.2,3.56217],[2807.1,0.8246],[2807.0,6.07811081],[2806.8,3.96825874]],[[2807.7,3.5617],[2807.8,1.244548],[2807.9,3.56148],[2808.0,0.259],[2808.2,11.79627013]]]
["bitfinex","ETHUSD",1740141482199,[[2806.9,1.48757864],[2806.5,8.9231],[2806.4,3.29738735],[2806.2,12.35351],[2806.0,3.56375]],[[2807.8,0.767],[2807.9,3.56142],[2808.0,6.69760514],[2808.1,3.29738735],[2808.2,3.55]]]
["bitfinex","ETHUSD",1740141560345,[[2809.9,3.55884],[2809.8,7.67515735],[2809.6,4.4603928],[2809.5,5.36],[2809.4,6.85683735]],[[2810.0,0.1508188],[2810.9,5.23526013],[2811.0,0.7612],[2811.4,3.82936206],[2811.8,3.75648]]]
["bitfinex","ETHUSD",1740141594464,[[2807.9,4.05118735],[2807.3,12.35207],[2807.2,3.0],[2807.0,4.11245],[2806.8,12.99123]],[[2808.6,0.7677],[2808.8,3.56025],[2809.0,3.0],[2809.1,5.49426013],[2947.1,0.02694583]]]
["bitfinex","ETHUSD",1740141627329,[[2806.0,0.762],[2805.8,3.29738735],[2805.3,8.92457],[2804.3,3.82587],[2803.3,2.19774365]],[[2806.5,0.26],[2806.6,0.4561479],[2806.7,6.05346013],[2806.9,3.0],[2807.1,3.56241]]]
["bitfinex","ETHUSD",1740141661059,[[2805.0,0.08689521],[2804.9,3.5651],[2804.7,3.56536],[2804.5,1.55929145],[2804.4,6.86313735]],[[2805.3,0.737227],[2805.4,4.37227],[2805.5,3.0],[2805.6,3.82536],[2805.7,5.23526013]]]
["bitfinex","ETHUSD",1740141696310,[[2804.6,3.56551],[2804.4,0.7775],[2803.8,8.92656],[2802.0,3.4104],[2801.9,5.55681219]],[[2805.1,0.7663],[2805.3,0.432666],[2805.5,3.56445],[2805.6,0.462949],[2805.7,0.262]]]
["bitfinex","ETHUSD",1740141731209,[[2805.4,4.33055],[2805.1,0.72569188],[2805.0,8.92503],[2804.9,3.27386919],[2804.7,0.26212282]],[[2805.9,3.56397],[2806.0,0.7525],[2806.3,4.33493541],[2806.4,8.79861013],[2806.5,0.727444]]]
["bitfinex","ETHUSD",1740141766256,[[2804.2,3.56607],[2804.0,4.34164],[2803.8,0.72024138],[2803.7,3.5667],[2801.5,1.71627269]],[[2804.6,4.355621],[2804.8,4.33423],[2805.1,8.80022013],[2805.2,1.1129339],[2838.1,16.0920548]]]
["bitfinex","ETHUSD",1740141801780,[[2803.1,0.005],[2802.4,0.7914],[2801.9,5.36],[2801.8,6.84765799]],[[2803.2,7.34325],[2803.3,8.80254013],[2803.4,5.10371],[2803.5,3.56701],[2803.6,0.55]]]
["bitfinex","ETHUSD",1740141842626,[[2802.9,3.64038348],[2802.8,4.39454],[2802.4,3.56833],[2802.2,4.2501798],[2801.8,12.35903]],[[2803.3,6.56723],[2803.4,5.23526013],[2803.5,4.510816],[2803.6,0.7694],[2803.8,6.84517799]]]
["bitfinex","ETHUSD",1740141881668,[[2802.8,3.56779],[2802.7,0.8174],[2802.5,0.72789129],[2802.3,3.56845],[2802.2,3.27856799]],[[2803.3,3.82724],[2803.4,4.03262491],[2803.5,3.56703],[2803.6,6.06296013],[2803.8,6.84516799]]]
["bitfinex","ETHUSD",1740141917715,[[2803.8,0.7847],[2803.7,3.62996991],[2803.5,3.56691],[2803.2,3.56728],[2803.1,3.27856799]],[[2804.0,0.26],[2804.2,3.56614],[2804.3,6.0731],[2804.4,6.84447799],[2804.5,3.0]]]
["bitfinex","ETHUSD",1740141956236,[[2803.9,0.8026],[2803.8,7.133],[2803.7,6.08272028],[2803.4,3.27856799],[2803.1,1.371933]],[[2804.4,3.56588],[2804.6,3.56565],[2804.9,7.62089799],[2805.0,1.076704],[2805.3,3.0]]]
["bitfinex","ETHUSD",1740141990770,[[2803.8,0.05817399],[2803.7,0.40654338],[2803.6,4.31774],[2803.4,4.27580324],[2803.1,9.84599799]],[[2804.2,7.13234],[2804.3,0.356588],[2804.6,4.09446799],[2804.7,6.5655],[2805.2,0.71929134]]]
["bitfinex","ETHUSD",1740142067417,[[2807.6,0.05059969],[2807.4,3.56199],[2807.3,4.33474],[2807.2,0.70501841],[2807.0,3.14062167]],[[2808.0,3.56135],[2808.2,3.56107],[2808.3,6.27856799],[2808.4,0.812],[2808.5,3.82687171]]]
["bitfinex","ETHUSD",1740142106670,[[2806.6,0.8191],[2806.5,3.56306],[2806.3,5.36],[2806.2,3.0],[2806.1,3.27856799]],[[2807.5,3.27856799],[2807.6,4.59177],[2807.8,3.0],[2808.0,9.513536],[2808.3,6.83948799]]]
["bitfinex","ETHUSD",1740142146414,[[2807.4,0.04935324],[2807.3,3.5621],[2807.2,3.56225],[2807.0,0.8296],[2806.8,3.56273]],[[2807.6,0.8338558],[2807.7,3.0],[2807.8,4.34448],[2808.0,10.09990799],[2808.1,5.24]]]
["bitfinex","ETHUSD",1740142182416,[[2806.8,3.56269],[2806.7,3.56288],[2806.6,0.7535],[2806.4,0.70633495],[2806.3,3.70387619]],[[2807.3,4.38551],[2807.4,8.77756799],[2807.5,3.56194],[2807.7,3.0],[2807.8,3.82897513]]]
["bitfinex","ETHUSD",1740142214387,[[2807.3,0.05992377],[2807.0,3.5624],[2806.9,0.7873],[2806.8,8.92268],[2806.3,12.33209726]],[[2807.5,4.35716],[2807.7,3.56166],[2807.9,3.27856799],[2808.0,4.0719287],[2885.3,0.00797126]]]
["bitfinex","ETHUSD",1740142244392,[[2808.0,0.08268927],[2807.8,3.5615],[2807.7,3.56155],[2807.4,0.7931],[2807.3,5.79904278]],[[2808.2,0.8072],[2808.3,3.56094],[2808.4,3.264],[2808.5,12.07924799],[2808.8,7.00044284]]]
["bitfinex","ETHUSD",1740142286463,[[2808.3,0.07612947],[2808.0,3.56123],[2807.8,4.33922],[2807.7,5.36],[2807.5,3.56186]],[[2808.4,0.8023],[2808.5,3.56068],[2808.7,3.56046],[2808.8,2.62036248],[2808.9,0.258]]]
["bitfinex","ETHUSD",1740142324264,[[2808.3,4.00045883],[2808.2,4.32948],[2808.0,6.83977799],[2807.8,0.371053],[2807.3,6.56206]],[[2808.4,0.005],[2808.8,3.68466248],[2809.0,7.12009],[2809.1,3.0],[2809.2,5.24]]]
["bitfinex","ETHUSD",1740142367468,[[2807.2,5.36],[2807.0,4.35749],[2806.9,4.27850962],[2806.7,3.0],[2806.5,3.56313]],[[2807.5,4.37963],[2807.6,3.56176],[2807.7,0.81943475],[2807.8,0.54888948],[2807.9,3.27856799]]]
["bitfinex","ETHUSD",1740142405941,[[2807.8,3.56149],[2807.6,0.7844],[2807.4,3.56201],[2807.1,0.71711981],[2807.0,5.36]],[[2808.3,4.37497],[2808.4,3.54256799],[2808.5,8.8007],[2808.8,0.26352355],[2808.9,3.56015]]]
["bitfinex","ETHUSD",1740142443322,[[2809.5,0.0482995],[2809.2,3.55964],[2809.1,3.55976],[2809.0,0.71766819],[2808.9,0.7969]],[[2809.6,0.9200736],[2809.8,3.55901],[2809.9,3.27856799],[2810.0,3.55875],[2810.2,3.5585]]]
["bitfinex","ETHUSD",1740142483100,[[2811.0,4.38257685],[2810.8,0.70616243],[2810.7,5.36],[2810.6,0.815],[2810.5,3.55806]],[[2811.4,0.7834],[2811.6,3.55679],[2811.8,3.81353],[2812.0,8.7962],[2812.7,7.03387799]]]
["bitfinex","ETHUSD",1740142520022,[[2809.7,3.55902],[2809.5,0.8179],[2809.4,0.71192],[2809.3,5.36],[2809.1,0.04983029]],[[2810.1,0.759],[2810.3,3.55841],[2810.6,3.27856799],[2810.7,5.24],[2810.8,3.55778]]]
["bitfinex","ETHUSD",1740142605782,[[2809.7,3.60021517],[2809.6,5.33257684],[2809.5,0.8052],[2809.4,5.36],[2809.2,3.55971]],[[2810.1,0.7835],[2810.2,3.55852],[2810.3,3.55835],[2810.5,3.27856799],[2810.6,0.6836528]]]
["bitfinex","ETHUSD",1740142647448,[[2808.5,3.5606],[2808.3,4.26302465],[2808.2,0.7523],[2808.0,8.92123],[2807.8,0.26937365]],[[2809.0,4.64312079],[2809.1,3.27856799],[2809.2,4.57149],[2809.3,5.24],[2811.0,8.0]]]
["bitfinex","ETHUSD",1740142690779,[[2808.7,3.56028],[2808.6,3.56049],[2808.5,0.356059],[2808.2,4.16789573],[2808.1,5.36]],[[2809.3,3.55966],[2809.4,0.257],[2809.5,4.3197928],[2809.6,5.24],[2809.7,3.27856799]]]
["bitfinex","ETHUSD",1740142733305,[[2810.3,3.55833],[2810.2,3.55846],[2809.9,3.5588],[2809.7,3.32838482],[2809.6,0.71093593]],[[2810.4,0.257],[2810.9,4.10765],[2811.2,3.27856799],[2811.4,3.55706],[2811.5,0.97533825]]]
["bitfinex","ETHUSD",1740142775121,[[2810.5,3.558],[2810.4,3.55811],[2810.2,0.04981229],[2810.1,1.94412443],[2810.0,3.55867]],[[2810.9,0.8281],[2811.0,3.55751],[2811.2,3.55725],[2811.3,5.497],[2811.4,3.27856799]]]
["bitfinex","ETHUSD",1740142817387,[[2811.2,4.25944923],[2811.0,4.38796],[2810.8,5.36],[2810.7,9.83633799],[2810.3,4.62744]],[[2811.8,4.36665],[2812.1,5.386797],[2812.2,0.02],[2812.3,4.10583],[2812.4,0.1510889]]]
["bitfinex","ETHUSD",1740142860450,[[2813.1,3.8053],[2813.0,3.55483],[2812.8,0.96801903],[2812.4,4.624059],[2812.2,0.3]],[[2813.8,1e-05],[2814.0,4.3327],[2814.2,3.81246],[2814.5,3.55305]]]
["bitfinex","ETHUSD",1740142890230,[[2814.7,0.355278],[2814.6,3.55285],[2814.4,0.7646],[2814.3,3.70944383],[2814.0,7.89490194]],[[2815.3,3.55212],[2815.8,0.55],[2815.9,5.18228881],[2816.1,3.0],[2816.2,3.55095]]]
["bitfinex","ETHUSD",1740142922077,[[2813.9,0.26350531],[2813.7,3.55397],[2813.6,0.72787826],[2813.5,3.5542],[2813.3,0.7578]],[[2814.2,3.9981997],[2814.3,3.83428],[2814.5,0.8319],[2814.6,1.0],[2814.8,6.5527]]]
["bitfinex","ETHUSD",1740142953043,[[2810.1,1.25],[2809.6,0.1510889],[2808.7,0.7943],[2808.6,3.56043],[2808.3,3.56076]],[[2810.2,8.654526],[2810.3,3.55834],[2810.5,3.55813],[2810.7,4.09253444],[2810.8,3.55774]]]
["bitfinex","ETHUSD",1740142983347,[[2808.1,0.005],[2807.8,3.56142],[2807.7,0.26521731],[2807.4,0.8275],[2807.3,4.29124731]],[[2808.4,0.55],[2808.5,3.0],[2808.6,3.56055],[2808.7,1.0881],[2808.8,3.56031]]]
["bitfinex","ETHUSD",1740143017226,[[2808.9,0.831],[2808.8,4.09253444],[2808.5,3.56061],[2808.3,3.0],[2808.2,0.04984609]],[[2809.7,0.8173],[2809.8,0.48682344],[2810.5,3.55815],[2810.6,0.1],[2810.7,0.2]]]
["bitfinex","ETHUSD",1740143047460,[[2812.7,0.04977205],[2812.6,0.772],[2812.5,0.70704444],[2812.3,4.09253444],[2812.1,3.0]],[[2813.2,0.281],[2813.5,0.431896],[2813.6,0.7648],[2814.1,3.0],[2814.2,4.09253444]]]
["bitfinex","ETHUSD",1740143114915,[[2818.4,0.1860122],[2818.3,0.794],[2818.2,0.2614628],[2817.9,1.06624],[2817.7,4.09253444]],[[2819.0,3.54743],[2819.2,3.54713],[2819.5,1.3189],[2819.6,3.54665],[2819.7,4.09253444]]]
["bitfinex","ETHUSD",1740143144535,[[2818.5,0.07678896],[2818.4,0.7567],[2818.0,3.0],[2817.9,8.21540244],[2817.7,4.8788376]],[[2819.2,0.55],[2819.3,3.54701],[2819.5,3.83579],[2819.7,0.7686],[2819.8,3.54638]]]
["bitfinex","ETHUSD",1740143174804,[[2816.4,0.05911959],[2816.3,0.06492814],[2816.2,0.8197],[2815.5,3.0],[2815.4,4.66414812]],[[2816.9,0.55],[2817.1,0.8221],[2817.3,3.54962],[2817.7,4.66414812]]]
["bitfinex","ETHUSD",1740143205825,[[2818.6,0.05331899],[2818.5,0.43500657],[2818.4,0.7522],[2818.3,3.04966094],[2818.2,8.90835]],[[2819.6,4.09669],[2819.7,8.78654],[2819.8,0.8042],[2819.9,0.71797822],[2822.1,1.7027489]]]
["bitfinex","ETHUSD",1740143236757,[[2820.3,5.36],[2820.2,0.8236],[2819.8,8.79],[2819.4,3.83883],[2819.1,4.612771]],[[2820.7,0.71943056],[2820.9,0.7886],[2821.0,4.09484],[2821.2,0.01],[2821.8,8.50102812]]]
["bitfinex","ETHUSD",1740143271736,[[2820.6,0.87042137],[2820.4,7.60594282],[2820.3,5.71853779],[2820.1,4.35777],[2819.9,6.54619]],[[2820.7,0.71943056],[2821.2,0.01],[2821.4,0.7987],[2821.5,8.78429],[2821.7,1.24706102]]]
["bitfinex","ETHUSD",1740143308228,[[2823.4,1.048652],[2823.3,6.13028943],[2823.1,1.0467],[2822.9,7.958],[2822.8,0.8814956]],[[2823.5,0.1560889],[2823.6,0.005],[2824.1,0.07671665],[2824.2,4.29389],[2824.5,0.55]]]
["bitfinex","ETHUSD",1740143342197,[[2824.1,0.3258118],[2823.5,0.0495682],[2823.4,0.7671],[2823.3,0.720717],[2823.0,0.284]],[[2824.2,3.55],[2824.3,9.99435819],[2824.4,3.54067],[2824.5,3.54048],[2824.6,0.8073]]]
["bitfinex","ETHUSD",1740143378041,[[2826.8,0.2],[2826.6,0.41121627],[2826.1,0.8255],[2825.5,0.411217],[2825.2,0.2]],[[2827.1,4.59218446],[2827.5,3.0],[2827.7,5.16714796],[2827.9,6.74722768],[2828.0,4.43718446]]]
["bitfinex","ETHUSD",1740143412625,[[2828.9,0.13342202],[2828.8,0.802],[2828.5,0.301],[2828.3,8.79],[2828.1,1.31007106]],[[2829.5,1.0],[2830.0,3.53359],[2830.2,4.2339975],[2830.3,3.0],[2830.4,4.63766176]]]
["bitfinex","ETHUSD",1740143443839,[[2831.8,1.84249051],[2831.7,0.299],[2831.5,0.2102579],[2831.1,0.04942332],[2831.0,8.79]],[[2831.9,0.1510889],[2832.2,0.01],[2832.6,3.53032],[2832.7,3.5303],[2833.1,3.52973]]]
["bitfinex","ETHUSD",1740143476015,[[2831.4,0.61674257],[2831.2,5.665],[2831.0,8.7527],[2830.6,8.79],[2830.0,0.1]],[[2831.8,3.53141],[2831.9,4.61763305],[2832.0,3.53107],[2832.3,0.8273],[2832.4,3.53066]]]
["bitfinex","ETHUSD",1740143504576,[[2828.8,0.791],[2828.6,0.305],[2828.4,5.36],[2827.8,8.79],[2827.6,3.0]],[[2829.3,3.53456],[2829.4,3.53436],[2829.6,4.61763305],[2829.7,0.8253],[2829.8,4.25690519]]]
["bitfinex","ETHUSD",1740143563397,[[2826.8,0.2],[2826.5,0.812],[2826.4,5.653],[2826.0,1.062853],[2825.9,11.79]],[[2826.9,4.04067121],[2827.1,0.70448268],[2827.2,3.53709],[2827.3,3.53701],[2827.4,0.7949]]]
["bitfinex","ETHUSD",1740143608733,[[2832.7,0.285],[2832.6,6.1733],[2832.3,8.79],[2832.2,0.26096593],[2831.9,4.03090373]],[[2832.9,3.52997],[2833.4,3.53438],[2833.7,4.03090373],[2833.8,4.22726396],[2834.2,7.97292642]]]
["bitfinex","ETHUSD",1740143635796,[[2841.8,1e-05],[2840.0,0.383],[2839.8,0.5067],[2839.5,0.384],[2839.2,4.60058978]],[[2841.9,3.51877],[2842.0,4.60058978],[2842.1,3.61861],[2842.3,7.224781],[2842.4,0.2288]]]
["bitfinex","ETHUSD",1740143665882,[[2842.4,0.04923958],[2842.3,0.55],[2842.2,0.387],[2842.0,0.5067],[2841.9,7.54e-06]],[[2843.0,3.51749],[2843.1,3.51737],[2843.6,3.51675],[2843.8,0.7633],[2843.9,3.51637]]]
["bitfinex","ETHUSD",1740143695124,[[2841.6,8.79],[2841.5,0.372],[2841.4,5.8667],[2841.3,3.0],[2841.0,0.7672]],[[2842.8,3.51772],[2843.3,3.51707],[2843.5,0.53767142],[2843.6,6.06573529],[2843.8,0.1]]]
["bitfinex","ETHUSD",1740143724011,[[2836.5,14.6547],[2836.2,3.0],[2835.7,1.059134]],[[2838.2,8.1084756],[2838.6,0.8522],[2838.7,3.0],[2838.8,5.94779541],[2839.0,3.72238]]]
["bitfinex","ETHUSD",1740143756303,[[2838.7,5.358],[2838.5,8.79],[2838.3,0.349],[2838.1,3.0],[2837.9,9.7171026]],[[2839.6,7.04339],[2840.0,3.52113],[2840.3,0.60659],[2840.4,6.0659],[2840.8,6.9073701]]]
["bitfinex","ETHUSD",1740143784769,[[2835.4,0.87257836],[2835.3,4.858],[2835.2,0.1277836],[2835.1,4.5850356],[2834.8,11.79]],[[2836.3,3.52577],[2836.8,8.76515],[2837.2,3.960217],[2837.6,0.36073862],[2837.7,0.55]]]
["bitfinex","ETHUSD",1740143816799,[[2835.8,0.12370194],[2835.7,0.2313],[2835.6,0.338],[2835.4,5.05679196],[2834.8,3.55]],[[2835.9,3.52621],[2836.0,3.52609],[2836.5,3.52549],[2836.8,5.24],[2836.9,3.52497]]]
["bitfinex","ETHUSD",1740143848335,[[2834.0,0.897643],[2833.9,4.858],[2833.8,3.531],[2833.7,9.0213],[2833.5,10.98853401]],[[2834.5,3.52799],[2835.0,3.52735],[2835.4,9.53944],[2835.6,3.0]]]
["bitfinex","ETHUSD",1740143881576,[[2836.4,1.68e-06],[2835.2,0.2313],[2835.1,4.858],[2834.9,7.917],[2834.6,8.79]],[[2836.5,4.991452],[2836.6,3.52535],[2836.8,8.1101656],[2837.0,3.52488],[2837.2,3.6246]]]
["bitfinex","ETHUSD",1740143914346,[[2831.8,0.55],[2831.6,0.2313],[2831.5,0.7858],[2831.4,4.060722]],[[2833.1,0.8095],[2833.7,0.25944079],[2833.8,4.62396959]]]
["bitfinex","ETHUSD",1740143945039,[[2834.9,0.7813],[2834.8,16.648],[2834.7,4.57218397],[2834.6,0.4138002],[2834.4,0.41]],[[2835.7,0.70404328],[2836.1,0.7864],[2836.5,4.02218397],[2836.9,3.52497],[2837.0,5.24]]]
["bitfinex","ETHUSD",1740144014073,[[2829.5,0.1522622],[2828.7,0.294],[2828.5,4.858],[2828.4,0.2313],[2828.3,8.79]],[[2829.6,3.53406],[2829.7,4.36261],[2829.9,3.53372],[2830.0,7.56604906],[2830.2,8.24]]]
["bitfinex","ETHUSD",1740144047868,[[2830.1,0.59946291],[2830.0,0.2313],[2829.9,0.55],[2829.8,4.858],[2829.7,0.293]],[[2830.8,3.53263],[2831.2,4.50481131],[2831.3,3.532],[2831.5,5.24],[2831.7,3.79254228]]]
["bitfinex","ETHUSD",1740144080066,[[2831.2,0.288],[2831.1,5.36],[2831.0,9.850872],[2830.8,7.06656],[2830.7,3.53261]],[[2831.5,3.53176],[2831.7,3.53151],[2832.0,3.5311],[2832.2,3.21094629],[2832.4,0.7557]]]
["bitfinex","ETHUSD",1740144112143,[[2829.6,0.05885414],[2829.4,5.646],[2829.3,3.536],[2829.2,3.53452],[2829.1,12.851637]],[[2829.7,3.53394],[2829.8,3.53389],[2830.2,3.53334],[2830.4,0.430948],[2830.5,0.7765]]]
["bitfinex","ETHUSD",1740144145394,[[2833.8,0.286],[2833.6,6.52907],[2833.4,3.5293],[2833.1,4.73579522],[2833.0,3.52978]],[[2834.2,3.52843],[2834.4,3.52808],[2834.5,0.8318],[2835.0,7.55472833]]]
["bitfinex","ETHUSD",1740144176927,[[2833.1,0.284],[2833.0,3.532],[2832.9,4.0799],[2832.8,3.26384692],[2832.3,11.45365]],[[2833.5,3.52926],[2834.0,4.33712],[2834.7,3.52774],[2836.3,1.72306367],[2985.3,0.01839919]]]
["bitfinex","ETHUSD",1740144210342,[[2829.6,0.05885414],[2828.9,0.281],[2828.7,3.53515],[2828.6,9.38732833],[2828.4,9.05183453]],[[2829.7,1.576436],[2829.8,3.53382],[2830.2,5.24],[2830.3,3.0],[2830.4,4.73393533]]]
["bitfinex","ETHUSD",1740144245536,[[2830.9,0.281],[2830.7,5.36],[2830.5,12.32283],[2830.4,0.4862846],[2830.3,7.56204198]],[[2831.3,3.53203],[2831.4,3.53184],[2831.6,0.8061],[2831.9,3.53129],[2832.1,8.77101]]]
["bitfinex","ETHUSD",1740144279983,[[2829.6,0.28],[2829.4,3.53429],[2829.1,5.36],[2828.9,3.53491],[2828.6,4.80261255]],[[2830.0,3.53363],[2830.3,0.7795],[2830.5,6.533],[2830.6,5.24],[2830.9,0.69242141]]]
["bitfinex","ETHUSD",1740144314888,[[2831.8,0.55],[2831.7,3.53135],[2831.2,0.55],[2831.1,5.36],[2831.0,4.30973082]],[[2832.3,4.30657],[2832.4,5.24],[2832.8,7.55983082],[2833.3,3.62953],[2833.5,0.46224573]]]
["bitfinex","ETHUSD",1740144346926,[[2831.6,0.80836925],[2831.3,3.940038],[2830.9,6.8124],[2830.8,4.02716429],[2830.6,0.71251298]],[[2832.0,3.53115],[2832.3,0.7907],[2832.4,3.53064],[2832.6,0.70735138],[2834.7,9.69933767]]]
["bitfinex","ETHUSD",1740144381424,[[2832.9,0.55],[2832.8,0.12128604],[2832.7,0.25836925],[2832.6,0.28],[2832.4,7.932]],[[2833.0,3.34562511],[2833.1,3.52972],[2833.4,3.5294],[2833.5,0.7685],[2833.8,7.55133575]]]
["bitfinex","ETHUSD",1740144416324,[[2834.5,0.55],[2834.4,0.74386795],[2834.3,3.52811],[2834.1,3.5284],[2833.9,0.25738737]],[[2834.9,0.8156],[2990.2,0.0187902],[2993.2,0.23720142],[2994.0,0.4844961]]]
["bitfinex","ETHUSD",1740144446563,[[2832.2,0.55],[2832.1,0.11961389],[2831.9,3.71544135],[2831.7,6.5314],[2831.5,0.279]],[[2832.4,3.53057],[2832.6,3.53034],[2833.0,3.52982],[2833.2,0.83192177],[2833.3,8.31922768]]]
["bitfinex","ETHUSD",1740144521392,[[2833.2,4.07954],[2833.1,3.52968],[2833.0,0.279],[2832.9,0.11979312],[2832.8,3.21123375]],[[2833.7,3.52895],[2833.8,3.52886],[2834.1,0.814],[2834.3,6.52823],[2834.4,3.90192221]]]
["bitfinex","ETHUSD",1740144555885,[[2833.4,0.55],[2833.3,0.279],[2833.1,3.52961],[2832.9,3.52988],[2832.7,0.26859635]],[[2833.7,3.52903],[2833.9,3.52874],[2834.1,0.8206],[2834.2,3.52837],[2834.4,3.6391205]]]
["bitfinex","ETHUSD",1740144593566,[[2835.2,5.36],[2835.0,0.279],[2834.7,6.52768],[2834.5,3.52789],[2834.4,3.2089985]],[[2835.3,3.52696],[2835.8,5.39662585],[2836.0,6.7351185],[2836.1,0.70725971],[2840.9,13.0]]]
["bitfinex","ETHUSD",1740144629418,[[2835.9,0.55],[2835.8,0.278],[2835.7,5.36],[2835.6,7.919],[2835.4,3.2089985]],[[2836.2,3.52594],[2836.8,0.7547],[2837.7,0.2],[2838.9,1.7026203],[2841.8,13.0]]]
["bitfinex","ETHUSD",1740144664952,[[2835.4,1.81651194],[2835.3,0.278],[2835.1,4.9334],[2835.0,7.919],[2834.7,8.79]],[[2835.5,3.52671],[2835.6,3.52659],[2835.7,0.04934839],[2835.8,4.33478],[2836.1,4.01483086]]]
["bitfinex","ETHUSD",1740144699926,[[2832.8,0.55],[2832.7,3.53009],[2832.5,3.53042],[2832.2,11.95719639],[2832.1,9.58914]],[[2833.3,3.52953],[2833.4,3.52942],[2833.7,0.04934839],[2833.8,0.8317],[2833.9,6.52879]]]
["bitfinex","ETHUSD",1740144738363,[[2834.3,0.55],[2834.2,0.278],[2834.1,4.9334],[2834.0,3.52849],[2833.5,3.52917]],[[2834.6,3.52784],[2834.8,3.52762],[2835.0,0.04934839],[2835.1,3.52724],[2835.4,0.7675]]]
["bitfinex","ETHUSD",1740144764854,[[2836.8,5.4834],[2836.7,3.73402322],[2836.4,3.527],[2836.3,9.0602879],[2836.1,8.07009854]],[[2837.1,3.52484],[2837.5,3.52425],[2837.7,0.7681],[2838.5,0.2],[2840.5,5.03764666]]]
["bitfinex","ETHUSD",1740144797802,[[2838.3,3.52323],[2837.9,4.01123554],[2837.8,3.52385],[2837.7,7.9334],[2837.6,8.79]],[[2838.4,0.005],[2839.1,3.52229],[2839.6,3.52164],[2839.8,0.777],[2839.9,0.26610811]]]
["bitfinex","ETHUSD",1740144829082,[[2833.1,0.46167745],[2833.0,6.52974],[2832.9,4.9334],[2832.8,3.53001],[2832.7,4.01123554]],[[2833.7,4.07895],[2833.9,3.52876],[2834.2,3.52835],[2834.5,4.01123554],[2834.6,6.79294387]]]
["bitfinex","ETHUSD",1740144862625,[[2834.1,0.04939309],[2834.0,4.9334],[2833.8,4.01123554],[2833.7,0.28],[2833.6,6.52907]],[[2835.1,0.8054],[2835.7,9.94680047],[2836.0,0.1],[2836.3,0.2],[2836.6,3.717]]]
["bitfinex","ETHUSD",1740144895448,[[2835.4,0.278],[2835.3,4.9334],[2835.0,3.52726],[2834.9,19.32861554],[2834.6,4.25108296]],[[2835.6,3.52661],[2835.8,3.52643],[2836.1,0.81854839],[2836.2,4.07588],[2836.5,8.76552]]]
["bitfinex","ETHUSD",1740144928715,[[2837.0,2.89721169],[2836.3,4.9334],[2836.2,8.79],[2836.0,3.52606],[2835.9,12.15983428]],[[2837.1,4.312093],[2837.2,3.52461],[2837.3,0.8244],[2837.4,3.52437],[2837.5,0.55]]]
["bitfinex","ETHUSD",1740145005235,[[2837.9,3.6e-06],[2837.4,4.8234],[2837.2,3.80153],[2837.1,8.82],[2837.0,4.00894246]],[[2838.0,3.5236],[2838.1,3.52355],[2838.3,4.81022],[2838.4,0.005],[2838.6,3.5229]]]
["bitfinex","ETHUSD",1740145041622,[[2837.9,2.89499048],[2837.1,3.5246],[2837.0,0.277],[2836.9,10.912],[2836.7,8.3485]],[[2838.0,4.2828],[2838.1,4.310772],[2838.2,8.91337],[2838.5,7.71715192],[2838.6,3.78329288]]]
["bitfinex","ETHUSD",1740145076093,[[2840.1,0.277],[2840.0,0.04965138],[2839.9,7.04246],[2839.6,3.52152],[2839.5,4.8234]],[[2840.5,3.52051],[2840.6,4.32883],[2840.8,0.1522622],[2840.9,4.00645086],[2841.1,3.51983]]]
["bitfinex","ETHUSD",1740145110472,[[2842.2,2.51e-06],[2841.2,4.8234],[2841.1,4.00645086],[2840.9,3.51996],[2840.8,8.82]],[[2842.3,8.445307],[2842.4,3.51815],[2842.5,3.51805],[2842.6,0.26005499],[2842.8,9.39645086]]]
["bitfinex","ETHUSD",1740145141946,[[2842.3,4.8234],[2842.2,2.41344772],[2842.0,3.51853],[2841.9,4.00645086],[2841.8,11.82]],[[2842.6,3.51798],[2842.8,3.5177],[2842.9,0.005],[2843.0,3.51744],[2843.2,3.0]]]
["bitfinex","ETHUSD",1740145177320,[[2843.0,2.59399121],[2842.9,8.34086],[2842.7,9.096],[2842.4,3.99273424],[2840.7,35.0]],[[2843.4,0.005],[2843.6,3.6690022],[2843.9,0.7834],[2844.1,0.71395129],[2844.4,6.99273424]]]
["bitfinex","ETHUSD",1740145215114,[[2844.9,4.8234],[2844.7,3.5152],[2844.6,8.82],[2844.5,3.51549],[2844.2,3.51585]],[[2845.2,3.5147],[2845.4,3.51452],[2845.5,0.7551],[2845.8,7.504234],[2845.9,0.70347549]]]
["bitfinex","ETHUSD",1740145247341,[[2847.0,8.82],[2846.8,3.51269],[2846.7,5.1074],[2846.5,3.51297],[2846.2,0.1]],[[2847.9,0.351135],[2848.1,0.805],[2848.3,4.60401809],[2848.4,0.005],[2848.6,0.2]]]
["bitfinex","ETHUSD",1740145276004,[[2839.1,3.52224],[2838.8,0.26858098],[2838.5,8.45993604]],[[2840.0,3.57053839],[2840.7,3.0],[2840.8,5.87081809],[2841.0,3.51991],[2841.1,0.1]]]
["bitfinex","ETHUSD",1740145305381,[[2839.1,0.57758656],[2838.9,0.29],[2838.6,3.52277],[2838.4,5.17012863],[2838.2,0.70358452]],[[2839.2,3.52211],[2839.4,4.27894],[2839.7,3.52152],[2840.0,0.55],[2840.1,6.52103]]]
["bitfinex","ETHUSD",1740145336046,[[2836.4,5.57065925],[2836.3,3.81369],[2836.2,11.4358],[2835.5,8.80084704],[2835.2,3.93799866]],[[2837.1,0.04934839],[2837.2,0.7538],[2837.5,3.0],[2837.6,3.52416],[2837.8,5.39]]]
["bitfinex","ETHUSD",1740145369017,[[2837.8,0.32133972],[2837.7,5.25],[2837.6,15.86809],[2837.4,0.286],[2837.1,3.52469]],[[2838.1,3.52348],[2838.3,3.52324],[2838.5,0.47781539],[2838.6,0.7619],[2838.7,3.52277]]]
["bitfinex","ETHUSD",1740145399654,[[2837.7,2.05447181],[2837.3,5.25],[2837.0,7.911],[2836.9,0.28],[2836.8,7.05003]],[[2837.8,4.32359839],[2837.9,4.23339784],[2838.1,3.52352],[2838.3,7.53118112],[2838.8,3.80369]]]
["bitfinex","ETHUSD",1740145467368,[[2838.2,0.03713939],[2838.1,3.5234],[2838.0,3.52358],[2837.8,3.19771199],[2837.0,2.09400937]],[[2838.6,3.52286],[2838.7,0.7705],[2838.9,5.39],[2839.0,0.69480098],[2839.7,0.1]]]
["bitfinex","ETHUSD",1740145502495,[[2838.8,3.52259],[2838.6,9.5350304],[2838.5,3.52293],[2838.3,11.82],[2838.1,3.52342]],[[2839.6,4.995808],[2840.1,3.52103],[2840.4,5.39],[2840.5,4.0070304],[2840.6,3.79846]]]
["bitfinex","ETHUSD",1740145532228,[[2838.5,3.52291],[2838.3,3.525],[2838.2,4.00745066],[2838.1,3.52344],[2838.0,3.0]],[[2839.1,3.52226],[2839.4,0.8064],[2839.7,4.48726531],[2840.1,6.90473407],[2840.3,3.52085]]]
["bitfinex","ETHUSD",1740145564915,[[2841.2,0.48910609],[2841.0,7.03965],[2840.8,0.277],[2840.7,4.0002528],[2839.3,0.33950474]],[[2841.6,3.51917],[2841.7,0.8044],[2841.8,3.51896],[2842.1,3.51857],[2842.6,0.25969059]]]
["bitfinex","ETHUSD",1740145595361,[[2839.9,6.8],[2839.8,7.906],[2839.7,3.52143],[2839.6,9.2502528],[2839.5,3.79158375]],[[2840.3,7.04166],[2840.6,0.04934839],[2840.8,4.30279],[2841.2,4.21154332],[2841.4,3.0]]]
["bitfinex","ETHUSD",1740145625984,[[2842.8,5.25],[2842.4,8.82],[2842.2,0.277],[2842.0,3.99635809],[2841.8,3.51886]],[[2842.9,3.51753],[2843.0,0.8122],[2843.1,7.03474],[2843.5,3.51686],[2843.8,3.99635809]]]
["bitfinex","ETHUSD",1740145657610,[[2842.2,5.25],[2842.1,8.174],[2841.7,12.33897],[2841.6,4.58145302],[2841.5,0.27055541]],[[2842.9,3.56687839],[2843.0,3.51741],[2843.1,0.7568],[2843.2,3.51719],[2843.3,3.51707]]]
["bitfinex","ETHUSD",1740145689450,[[2840.8,3.799],[2840.6,3.52029],[2840.5,3.0],[2840.4,4.54533288],[2840.3,0.70242327]],[[2841.3,3.51955],[2841.5,3.51932],[2841.7,0.8306],[2841.8,3.51892],[2842.1,0.26679151]]]
["bitfinex","ETHUSD",1740145727903,[[2839.8,5.25],[2839.7,3.99533288],[2839.5,5.33986827],[2839.4,9.07996299],[2839.3,7.903]],[[2840.9,1.535064],[2841.0,3.51988],[2841.4,7.51477288],[2841.5,4.40534184],[2841.7,5.39]]]
["bitfinex","ETHUSD",1740145763127,[[2840.3,5.527],[2840.1,3.52093],[2840.0,15.60877863],[2839.8,12.6082769],[2839.7,4.07148]],[[2840.9,3.52007],[2841.0,3.51989],[2841.3,0.432312],[2841.4,4.32314],[2841.7,5.39]]]
["bitfinex","ETHUSD",1740145798496,[[2840.9,9.049],[2840.8,6.52012],[2840.7,3.52017],[2840.6,9.08406701],[2648.1,0.005]],[[2841.3,3.51952],[2841.4,3.51947],[2841.5,0.7883],[2841.9,3.51881],[2842.1,0.7034744]]]
["bitfinex","ETHUSD",1740145833460,[[2838.3,0.8355],[2838.2,11.43134],[2838.1,4.27733288],[2838.0,5.25],[2837.6,0.70533992]],[[2838.7,3.52281],[2839.0,0.7527],[2839.2,3.52214],[2839.4,3.0],[2839.9,4.07132]]]
["bitfinex","ETHUSD",1740145867257,[[2837.7,0.015],[2837.6,5.25],[2837.4,0.277],[2837.2,3.99533288],[2837.1,12.60631757]],[[2837.9,3.52385],[2838.1,3.52356],[2838.3,0.8258],[2838.4,3.52319],[2838.6,3.52291]]]
["bitfinex","ETHUSD",1740145919324,[[2840.2,0.015],[2840.1,0.04465277],[2839.9,0.276],[2839.8,3.52134],[2839.7,7.51674288]],[[2840.3,3.52084],[2840.5,3.52061],[2840.6,0.4224336],[2840.7,0.04934839],[2840.8,4.24075434]]]
["bitfinex","ETHUSD",1740145975942,[[2838.2,0.06630344],[2837.9,5.25],[2837.8,0.276],[2837.7,7.908],[2837.5,12.34415]],[[2838.3,3.52323],[2838.4,3.52311],[2838.6,3.5229],[2838.8,0.7868],[2839.4,3.88839282]]]
["bitfinex","ETHUSD",1740146010295,[[2835.3,0.05313503],[2835.2,0.1522622],[2835.0,0.276],[2834.9,0.32500941],[2834.5,7.53018205]],[[2835.4,3.52683],[2835.5,3.52671],[2835.6,0.35759384],[2835.7,4.33301],[2835.9,5.39]]]
["bitfinex","ETHUSD",1740146045781,[[2837.1,7.9245],[2837.0,5.25],[2836.6,12.29497979],[2836.2,3.52583],[2835.8,3.49897979]],[[2837.2,3.5246],[2837.3,3.52448],[2837.6,3.57353839],[2837.9,0.8263],[2838.0,3.52365]]]
["bitfinex","ETHUSD",1740146082787,[[2839.8,0.0075],[2839.7,5.25],[2839.5,0.276],[2839.2,8.82],[2839.0,3.19897979]],[[2839.9,3.52134],[2840.0,3.52113],[2840.2,4.37773839],[2840.5,3.52052],[2840.7,3.19897979]]]
["bitfinex","ETHUSD",1740146123178,[[2841.9,0.015],[2841.8,5.721112],[2841.7,0.55],[2841.6,6.71213037],[2841.2,13.32077354]],[[2842.0,3.51866],[2842.1,3.51855],[2842.5,4.21474983],[2842.6,0.7577],[2842.8,3.51767]]]
["bitfinex","ETHUSD",1740146163898,[[2840.2,0.015],[2839.8,3.523],[2839.7,5.25],[2839.6,3.19113037],[2839.4,8.82]],[[2840.3,3.52075],[2840.4,4.35053],[2840.6,3.52043],[2840.8,3.52023],[2841.0,6.71103037]]]
["bitfinex","ETHUSD",1740146199062,[[2840.8,6.72624037],[2840.7,5.92431304],[2840.6,7.04235],[2840.5,0.825],[2840.4,3.0]],[[2841.3,3.51962],[2841.4,3.51946],[2841.6,0.8023],[2841.7,0.69889801],[2842.5,3.5181]]]
["bitfinex","ETHUSD",1740146235572,[[2842.1,0.015],[2842.0,5.25],[2841.7,12.28613037],[2841.4,6.51929],[2841.3,0.26757595]],[[2842.2,3.5184],[2842.5,3.51802],[2842.6,0.04934839],[2842.7,0.703545],[2842.8,3.51767]]]
["bitfinex","ETHUSD",1740146282497,[[2841.8,0.0075],[2841.7,11.44113037],[2841.6,8.82],[2841.0,3.51981],[2840.7,3.72023]],[[2841.9,3.51877],[2842.0,3.51865],[2842.6,3.5179],[2842.7,3.51778],[2842.8,1.59238739]]]
["bitfinex","ETHUSD",1740146321010,[[2841.6,0.015],[2841.5,5.524],[2841.4,3.521],[2841.2,6.71069037],[2841.0,12.37]],[[2841.8,3.5189],[2842.2,3.51846],[2842.7,3.51787],[2842.9,6.96648255],[2843.6,3.51676]]]
["bitfinex","ETHUSD",1740146376200,[[2840.5,0.015],[2840.4,5.25],[2840.3,7.904],[2840.1,0.274],[2839.9,16.22156192]],[[2840.6,4.35358],[2840.7,3.52027],[2840.9,3.52003],[2841.2,6.51967],[2841.4,3.5194]]]
["bitfinex","ETHUSD",1740146411939,[[2840.6,0.015],[2840.5,1.0569],[2839.9,3.19113037],[2839.8,0.97860608],[2839.3,4.07196]],[[2840.7,3.52026],[2840.8,3.52014],[2840.9,0.7695],[2841.1,0.70143408],[2841.2,3.78013731]]]
["bitfinex","ETHUSD",1740146493303,[[2839.0,0.115],[2838.5,8.18],[2838.4,5.25],[2838.3,4.76728531],[2838.1,12.3434]],[[2839.1,4.23160984],[2839.2,3.52211],[2839.4,3.5219],[2839.5,0.26186806],[2839.6,7.644539]]]
["bitfinex","ETHUSD",1740146542031,[[2837.7,0.0075],[2836.9,0.273],[2836.8,5.25],[2836.7,3.19677864],[2836.5,3.52546]],[[2837.8,4.28289223],[2837.9,4.32994],[2838.1,6.6978619],[2838.2,3.45709023],[2838.3,8.91328]]]
["bitfinex","ETHUSD",1740146573945,[[2836.1,0.0075],[2836.0,0.11428216],[2835.5,0.273],[2835.4,0.5569],[2835.2,0.1522622]],[[2836.2,3.57519839],[2836.3,3.52582],[2836.4,0.8191],[2836.5,4.23551684],[2836.6,3.19677864]]]
["bitfinex","ETHUSD",1740146605978,[[2834.1,0.015],[2834.0,0.5569],[2833.7,3.52883],[2833.6,0.273],[2831.2,1.74771906]],[[2834.2,3.52833],[2834.3,3.5283],[2834.6,0.7895],[2834.8,3.52762],[2834.9,3.19677864]]]
["bitfinex","ETHUSD",1740146639561,[[2834.0,0.0075],[2833.9,0.0075],[2833.8,0.8299],[2833.7,3.52888],[2833.5,3.52914]],[[2834.3,3.57756839],[2834.5,3.52806],[2834.8,3.7506],[2834.9,3.52748],[2835.0,0.4800407]]]
["bitfinex","ETHUSD",1740146671773,[[2833.6,0.015],[2833.0,0.11432057],[2832.8,3.53001],[2832.4,0.273],[2832.3,3.53065]],[[2833.7,7.07895],[2833.8,3.52889],[2833.9,4.02046754],[2834.0,4.3291],[2834.2,3.52836]]]
["bitfinex","ETHUSD",1740146708385,[[2833.0,0.015],[2832.9,5.25],[2832.8,0.7806],[2832.6,3.53031],[2832.5,12.35035]],[[2833.1,3.5297],[2833.6,3.52908],[2833.8,4.3226],[2834.5,0.2],[2835.8,1.75789497]]]
["bitfinex","ETHUSD",1740146746025,[[2833.9,5.265],[2833.7,0.7848],[2833.5,8.82],[2833.2,6.7405398],[2832.8,3.80302]],[[2834.0,3.52858],[2834.1,3.52847],[2834.3,3.52822],[2834.4,3.0],[2834.6,5.85477358]]]
["bitfinex","ETHUSD",1740146778436,[[2831.8,5.33909452],[2831.5,3.53166],[2831.4,8.82],[2831.3,4.31664],[2831.1,4.02947298]],[[2832.0,3.53112],[2832.1,3.53107],[2832.2,0.55],[2832.3,3.0],[2832.4,0.70949266]]]
["bitfinex","ETHUSD",1740146811671,[[2832.5,0.08280801],[2832.1,5.25],[2832.0,0.7848],[2831.9,8.17661347],[2796.2,53.33852154]],[[2832.6,3.5304],[2832.7,3.5302],[2832.9,0.04934839],[2833.0,3.5299],[2833.1,4.40088194]]]
["bitfinex","ETHUSD",1740146847365,[[2832.9,5.85267],[2832.7,0.7767],[2832.6,12.62223],[2832.5,3.21025128],[2832.4,8.62616064]],[[2833.2,3.52964],[2833.4,3.52937],[2833.5,0.7878],[2833.6,3.52911],[2834.0,4.07858]]]
["bitfinex","ETHUSD",1740146886906,[[2830.6,0.015],[2830.5,0.7848],[2830.1,5.25],[2829.9,3.21560872],[2829.5,3.1522622]],[[2831.1,3.53225],[2831.2,1.06528797],[2831.4,1.42094025],[2831.5,3.21560872],[2831.8,0.272]]]
["bitfinex","ETHUSD",1740146921254,[[2828.5,5.265],[2828.3,4.29308],[2828.1,3.81386],[2827.9,3.21560872],[2827.7,16.33673904]],[[2828.8,3.53511],[2828.9,3.53494],[2829.1,0.04934839],[2829.3,3.55],[2829.5,1.04251448]]]
["bitfinex","ETHUSD",1740146994905,[[2827.4,0.015],[2827.3,0.7498],[2827.2,3.53696],[2827.0,5.25],[2826.7,14.84752092]],[[2828.0,3.5361],[2828.2,8.47898008],[2828.8,5.83644887],[2829.2,3.91746427],[2866.1,0.03265673]]]
["bitfinex","ETHUSD",1740147033073,[[2828.5,0.7498],[2828.4,1.19279],[2828.3,8.82],[2827.8,7.45287322],[2827.7,0.272]],[[2828.6,3.53532],[2828.7,3.53519],[2829.0,3.53484],[2829.1,0.04934839],[2829.2,0.7638]]]
["bitfinex","ETHUSD",1740147065165,[[2826.8,0.015],[2826.7,5.487],[2826.3,3.53816],[2825.4,1.33856734],[2824.1,1.76901429]],[[2827.3,3.58636839],[2827.4,3.5369],[2827.6,1.08483],[2827.7,4.04584417],[2827.8,8.03449502]]]
["bitfinex","ETHUSD",1740147094486,[[2825.5,0.015],[2825.4,0.04853713],[2825.3,0.015],[2825.1,7.87552],[2824.7,0.273]],[[2825.7,3.0],[2825.8,3.53882],[2826.0,3.53858],[2826.2,1.08837902],[2826.3,9.47822]]]
["bitfinex","ETHUSD",1740147126944,[[2825.2,0.05002981],[2825.1,0.015],[2824.8,0.8238],[2824.7,3.54008],[2643.6,1.0]],[[2825.3,3.53953],[2825.5,0.04934839],[2825.8,5.07914856],[2825.9,10.13763083],[2984.3,0.10415292]]]
["bitfinex","ETHUSD",1740147160108,[[2824.6,0.0075],[2824.5,4.31873],[2824.4,0.0075],[2824.3,3.54061],[2823.9,5.00994]],[[2825.1,3.53973],[2825.3,0.8325],[2825.4,5.39],[2825.5,3.53922],[2826.2,3.53838]]]
["bitfinex","ETHUSD",1740147191958,[[2825.2,0.0075],[2825.0,0.4976216],[2824.9,1.631536],[2824.8,3.58959558],[2824.7,0.275]],[[2826.1,4.0488007],[2826.6,3.53783],[2826.9,3.5375],[2827.0,1.263476],[2827.2,0.1]]]
["bitfinex","ETHUSD",1740147224030,[[2825.9,0.015],[2825.8,4.3089],[2825.7,3.53892],[2825.6,1.19279],[2825.3,4.52641754]],[[2826.4,7.07627],[2826.7,0.7931],[2826.8,10.5864207],[2826.9,1.84704816],[2828.8,2.95473942]]]
["bitfinex","ETHUSD",1740147279239,[[2824.5,0.015],[2823.9,0.794],[2823.7,17.36867],[2823.2,7.98876504],[2640.0,1.5]],[[2824.6,4.25330784],[2824.7,6.77037155],[2824.8,0.8291],[2824.9,3.54],[2825.1,6.53972]]]
["bitfinex","ETHUSD",1740147301184,[[2825.0,0.015],[2824.9,0.7519],[2824.7,7.08032],[2824.6,1.19279],[2824.1,0.26230893]],[[2825.2,3.53966],[2825.4,3.5394],[2825.5,0.04934839],[2825.6,4.29749],[2825.7,3.22858483]]]
["bitfinex","ETHUSD",1740147337182,[[2822.7,0.0075],[2822.6,0.0075],[2822.5,0.822],[2822.4,3.54307],[2822.2,3.54325]],[[2822.8,6.54258],[2823.0,6.77099483],[2823.1,0.26688999],[2823.3,5.0499675],[2823.4,5.39]]]
["bitfinex","ETHUSD",1740147373504,[[2824.8,0.015],[2824.5,1.96809],[2824.1,3.54087],[2823.9,3.54115],[2823.7,1.24726305]],[[2824.9,3.53994],[2825.0,3.53983],[2825.2,3.58892839],[2825.3,3.22858483],[2825.4,3.53937]]]
["bitfinex","ETHUSD",1740147409415,[[2826.0,0.015],[2825.9,0.7711],[2825.5,7.0782],[2825.1,6.76825483],[2823.7,6.76998483]],[[2826.1,3.53844],[2826.4,0.75994787],[2826.5,6.22858483],[2826.6,8.92784]]]
["bitfinex","ETHUSD",1740147480988,[[2826.9,0.015],[2826.8,0.7506],[2826.7,1.19279],[2826.5,8.212],[2826.4,3.54]],[[2827.0,3.53731],[2827.2,3.53707],[2827.6,3.22414594],[2828.2,3.53584],[2828.7,1.66513216]]]
["bitfinex","ETHUSD",1740147515359,[[2831.0,0.015],[2830.9,0.755],[2830.8,1.19279],[2830.7,3.535],[2830.6,8.82]],[[2831.1,3.53227],[2831.2,3.53207],[2831.7,7.56940361],[2832.3,9.18476211],[2833.8,3.729]]]
["bitfinex","ETHUSD",1740147553057,[[2830.4,0.015],[2830.3,3.806],[2830.2,1.19279],[2830.1,7.7584078],[2830.0,3.86434309]],[[2830.6,3.53281],[2830.7,3.53274],[2831.0,0.8082],[2831.2,3.53212],[2831.5,3.47723796]]]
["bitfinex","ETHUSD",1740147593419,[[2830.7,0.27978588],[2830.6,3.535],[2830.5,4.46379],[2830.4,0.8089],[2830.1,12.35334]],[[2830.8,3.53257],[2830.9,3.53249],[2831.1,3.53225],[2831.3,3.53195],[2831.4,0.7877]]]
["bitfinex","ETHUSD",1740147628800,[[2830.1,0.015],[2829.7,4.99979],[2829.6,0.7813],[2829.3,21.00937965],[2829.1,0.68192823]],[[2830.2,3.5334],[2830.3,4.2965],[2830.5,3.53298],[2830.7,6.74966036],[2831.3,5.39]]]
["bitfinex","ETHUSD",1740147670711,[[2828.4,0.015],[2828.3,3.53568],[2828.2,4.29545],[2828.0,1.19279],[2827.9,8.90270755]],[[2828.8,3.53507],[2828.9,3.53501],[2829.1,0.7868],[2829.3,6.53446],[2829.4,3.21692036]]]
["bitfinex","ETHUSD",1740147707086,[[2826.6,0.06842245],[2826.2,3.65467226],[2826.1,4.31023],[2826.0,0.271],[2825.9,1.19279]],[[2826.7,3.53769],[2826.8,3.53757],[2827.1,0.7569],[2827.2,6.75402036],[2827.3,5.39]]]
["bitfinex","ETHUSD",1740147747642,[[2825.1,0.0075],[2825.0,0.0075],[2824.9,0.827],[2824.8,1.19279],[2824.7,12.63013]],[[2825.8,7.52477036],[2826.1,6.53849],[2828.0,2.11918173]]]
["bitfinex","ETHUSD",1740147779849,[[2823.4,0.015],[2823.3,3.54192],[2823.1,0.7953],[2822.9,7.08644],[2822.8,0.27]],[[2823.9,3.5412],[2824.1,5.39],[2824.2,0.7863],[2824.3,3.21692036],[2824.4,0.72089576]]]
["bitfinex","ETHUSD",1740147811547,[[2821.4,0.015],[2821.3,0.02],[2821.2,0.83],[2821.1,3.54469],[2820.6,1.69779]],[[2821.8,4.0506618],[2822.0,6.09242289],[2822.1,0.27261748],[2822.6,3.54283],[2822.8,3.8136]]]
["bitfinex","ETHUSD",1740147846410,[[2820.6,0.015],[2820.5,0.04819527],[2820.4,0.015],[2820.3,0.8171],[2820.1,3.54587]],[[2820.8,3.59443839],[2821.1,3.24184229],[2821.2,0.8273],[2821.3,3.5445],[2822.0,3.74364]]]
["bitfinex","ETHUSD",1740147879525,[[2822.2,0.015],[2822.1,1.94439],[2822.0,0.271],[2821.8,3.546],[2821.7,3.54385]],[[2822.3,3.5432],[2822.4,3.59243839],[2822.7,4.3552],[2823.1,3.54229],[2824.7,4.0977]]]
["bitfinex","ETHUSD",1740147915972,[[2820.2,0.015],[2820.1,0.7716],[2820.0,3.54599],[2819.9,1e-05],[2819.8,4.73908]],[[2820.5,3.54549],[2820.9,0.61424],[2821.0,0.7524],[2821.1,8.93475],[2821.2,4.05994872]]]
["bitfinex","ETHUSD",1740147989880,[[2824.5,0.015],[2824.4,7.954],[2824.3,0.7665],[2823.9,3.54118],[2823.8,3.81125]],[[2824.6,3.54032],[2824.7,3.5402],[2825.1,7.58515186],[2825.2,3.7705],[2825.4,4.67896539]]]
["bitfinex","ETHUSD",1740148026729,[[2822.8,0.0075],[2822.7,0.0075],[2822.6,0.27],[2822.5,1.19279],[2822.4,3.545]],[[2822.9,3.54245],[2823.1,3.5423],[2823.3,0.04934839],[2823.4,4.32807],[2823.5,3.0]]]
["bitfinex","ETHUSD",1740148060686,[[2823.6,0.0075],[2823.5,0.7991],[2823.2,1.19279],[2823.0,7.08449],[2822.7,9.09]],[[2823.7,3.54145],[2823.8,3.54133],[2824.0,3.54111],[2824.1,0.8018],[2824.2,0.04934839]]]
["bitfinex","ETHUSD",1740148095750,[[2824.8,0.015],[2824.7,0.8001],[2824.6,0.015],[2824.3,0.27],[2824.2,1.19279]],[[2825.4,0.7998],[2825.5,3.0],[2825.6,9.64962062],[2825.7,4.04888238],[2826.0,3.5386]]]
["bitfinex","ETHUSD",1740148133007,[[2826.2,0.015],[2826.1,0.7642],[2826.0,0.355369],[2825.8,7.07981],[2825.7,2.17914256]],[[2826.3,3.53819],[2826.4,3.53808],[2826.8,4.34788],[2827.1,8.88332886],[2832.4,13.0]]]
["bitfinex","ETHUSD",1740148179640,[[2825.9,0.015],[2825.8,1.0815],[2825.7,3.541],[2825.6,3.53905],[2825.5,4.23130841]],[[2826.1,3.53852],[2826.2,3.53832],[2826.6,3.53784],[2826.7,0.8064],[2826.8,0.27127184]]]
["bitfinex","ETHUSD",1740148214237,[[2820.9,0.0075],[2820.6,0.0075],[2819.5,3.2283358],[2819.3,1.77450403],[2819.2,8.83903297]],[[2821.0,6.7731758],[2821.1,0.04934839],[2821.2,0.7846],[2821.3,3.2283358],[2821.4,3.0]]]
["bitfinex","ETHUSD",1740148242438,[[2810.7,3.55782],[2810.5,3.55807],[2810.4,4.67416097],[2810.2,3.55838],[2809.9,9.1027]],[[2811.9,0.8112],[2812.5,3.55558],[2812.7,5.00616097],[2812.8,0.2],[2812.9,3.65512]]]
["bitfinex","ETHUSD",1740148268645,[[2804.6,3.57303],[2804.3,3.56593],[2803.9,6.56635],[2803.8,0.55],[2803.0,1.71469376]],[[2805.6,0.00332],[2806.2,0.7622],[2806.6,0.484],[2806.8,5.81281264],[2807.3,0.2]]]
["bitfinex","ETHUSD",1740148296228,[[2808.7,3.56027],[2808.6,3.0],[2808.5,4.382716],[2808.4,1.0996],[2808.2,9.012]],[[2809.8,0.8302],[2809.9,0.1116492],[2810.5,1.069573],[2810.9,0.466],[2811.0,3.0]]]
["bitfinex","ETHUSD",1740148324690,[[2804.0,0.5575],[2803.9,0.70465869],[2803.8,9.92930264],[2803.6,3.56681],[2803.4,3.0]],[[2805.4,0.7317],[2805.7,0.461],[2806.1,0.2],[2806.4,0.4014065],[2806.5,3.0]]]
["bitfinex","ETHUSD",1740148352426,[[2804.6,5.82093303],[2804.3,8.82],[2804.2,5.03414007],[2803.9,5.25],[2803.8,3.0]],[[2806.3,0.7567],[2806.4,0.447],[2807.0,0.26198451],[2807.1,6.54729475],[2807.2,3.56227]]]
["bitfinex","ETHUSD",1740148380586,[[2803.1,0.0075],[2802.9,0.7937],[2802.7,5.82093303],[2802.4,11.58332],[2802.1,3.56868]],[[2805.3,3.39101456],[2805.4,5.70993321],[2805.5,0.59021237],[2805.6,6.88305675],[2805.8,3.56405]]]
["bitfinex","ETHUSD",1740148440682,[[2798.5,4.74189084],[2798.1,4.02778],[2798.0,6.0668],[2797.7,3.57427],[2797.6,8.025]],[[2800.4,0.50741549],[2800.6,4.61286808],[2800.8,4.74189084],[2800.9,3.0],[2801.0,1.22918908]]]
["bitfinex","ETHUSD",1740148471397,[[2795.1,8.31953084],[2794.9,0.72684315],[2794.6,0.0075],[2794.5,3.57844],[2794.2,3.429]],[[2796.4,0.50438681],[2796.5,4.61286808],[2796.8,0.43],[2796.9,3.0],[2797.0,0.76128681]]]
["bitfinex","ETHUSD",1740148490244,[[2793.5,8.32155084],[2793.4,0.84043808],[2793.3,3.57999],[2793.0,3.0],[2792.9,3.58039]],[[2794.7,0.46128681],[2794.8,4.61286808],[2795.0,0.76599518],[2795.8,0.3429],[2796.0,4.74189084]]]
["bitfinex","ETHUSD",1740148534379,[[2796.6,0.70823131],[2796.5,4.74189084],[2796.4,3.57601],[2796.1,0.0984802],[2795.7,0.7718]],[[2798.0,0.55],[2798.1,0.4],[2798.5,3.58085],[2798.7,4.647861],[2798.9,4.74189084]]]
["bitfinex","ETHUSD",1740148565917,[[2799.8,0.08642337],[2799.7,0.71834485],[2799.4,5.49369084],[2799.3,3.57231],[2799.1,3.57257]],[[2801.0,0.55],[2801.1,0.385],[2801.3,0.37301685],[2801.4,3.56971],[2801.5,0.42960658]]]
["bitfinex","ETHUSD",1740148595683,[[2793.5,0.7523]],[[2795.5,0.55],[2795.6,3.26618928],[2795.7,4.74189084],[2795.9,6.30182133],[2796.0,3.57657]]]
["bitfinex","ETHUSD",1740148625981,[[2790.9,0.72803817],[2790.8,3.58317],[2790.6,0.8319],[2790.3,8.32569084],[2790.0,3.68417]],[[2791.9,5.39],[2792.0,0.55],[2792.3,3.0],[2792.6,7.35401],[2792.7,3.379]]]
["bitfinex","ETHUSD",1740148655479,[[2787.1,0.05068208],[2786.4,0.7968],[2786.2,4.74189084],[2785.8,0.4723055],[2785.7,0.1]],[[2787.5,5.84418459],[2787.6,0.7988],[2788.0,0.382],[2788.1,0.55],[2788.2,3.0]]]
["bitfinex","ETHUSD",1740148687523,[[2785.8,3.58954],[2785.3,4.34201],[2785.0,3.59061],[2784.9,0.1],[2784.8,4.74189084]],[[2786.3,0.376],[2786.8,0.0404],[2786.9,1.078922],[2787.4,4.74189084],[2787.5,3.58744]]]
["bitfinex","ETHUSD",1740148717701,[[2785.1,0.04295257],[2784.2,0.1],[2783.2,12.02187]],[[2786.3,0.0404],[2786.5,0.368],[2786.7,4.74189084],[2786.8,3.58843],[2786.9,0.55]]]
["bitfinex","ETHUSD",1740148746333,[[2789.7,4.35209],[2789.6,0.51306568],[2789.3,4.74189084],[2788.9,3.78553],[2788.8,0.1]],[[2791.5,4.74189084],[2791.7,0.0404],[2791.8,0.756591],[2792.1,6.58159],[2792.3,3.68133]]]
["bitfinex","ETHUSD",1740148775682,[[2783.9,3.63649558],[2783.7,3.59229],[2783.4,3.59262],[2783.1,0.74249496],[2783.0,4.40181]],[[2784.2,0.0268],[2784.3,0.358],[2784.9,3.55],[2785.0,6.21650884],[2785.1,0.26811539]]]
["bitfinex","ETHUSD",1740148806296,[[2785.6,0.71201365],[2785.5,0.8074],[2785.2,3.59036],[2784.9,4.74189084],[2784.7,3.93798]],[[2787.0,0.5768],[2787.2,3.0],[2787.3,4.74189084],[2787.5,0.55],[2787.6,0.348]]]
["bitfinex","ETHUSD",1740148867516,[[2785.0,0.04880276],[2784.6,3.59106],[2784.3,0.7939],[2783.7,3.69225],[2783.6,0.92351034]],[[2785.3,6.469522],[2785.6,0.79337539],[2785.7,0.338],[2786.1,1.99733421],[2786.2,4.74189084]]]
["bitfinex","ETHUSD",1740148897991,[[2790.7,3.58322],[2790.6,0.04797389],[2790.3,1.4750097],[2789.9,3.84729773],[2789.6,0.54805964]],[[2791.0,5.39],[2791.2,0.332],[2791.4,0.0268],[2791.8,3.58194],[2792.3,3.75732177]]]
["bitfinex","ETHUSD",1740148927125,[[2792.7,3.58074],[2791.9,0.85682011],[2791.6,5.07189084],[2791.5,0.3],[2791.4,3.85293651]],[[2793.1,4.58293814],[2793.5,3.57976],[2793.8,0.35768],[2793.9,3.60605],[2794.0,3.0]]]
["bitfinex","ETHUSD",1740148957810,[[2791.2,3.94086],[2791.0,3.5829],[2790.9,0.71654274],[2790.7,0.0075],[2790.6,5.169657]],[[2791.9,1.64547019],[2792.1,3.0],[2792.2,3.0],[2792.3,0.878],[2792.5,3.58105]]]
["bitfinex","ETHUSD",1740148988258,[[2795.1,5.55211031],[2795.0,7.70991741],[2794.8,3.57804],[2794.7,0.7682],[2794.6,3.0]],[[2795.2,3.1e-06],[2796.2,1.61867019],[2796.3,0.3488],[2796.5,3.57597],[2796.6,3.57584]]]
["bitfinex","ETHUSD",1740149018958,[[2795.2,3.57756],[2795.1,3.57758],[2794.8,0.0075],[2794.7,4.30860337],[2794.6,0.7766]],[[2795.3,1.61867019],[2795.8,6.60359],[2795.9,4.12677],[2796.1,0.318],[2796.6,0.26934696]]]
["bitfinex","ETHUSD",1740149049095,[[2798.3,3.58109],[2798.2,3.57372],[2797.9,0.0075],[2797.8,3.62418968],[2797.7,0.7109454]],[[2798.4,1e-05],[2798.5,1.9e-07],[2798.9,0.0268],[2799.0,3.57279],[2799.1,6.57265]]]
["bitfinex","ETHUSD",1740149081030,[[2802.4,3.56827],[2802.1,0.7571],[2802.0,0.72218385],[2801.9,3.56898],[2801.1,0.2]],[[2802.9,0.771212],[2803.0,3.59441],[2803.1,0.55],[2803.4,0.005],[2803.5,4.0317331]]]
["bitfinex","ETHUSD",1740149110496,[[2799.7,0.7997],[2799.5,8.84717],[2799.3,3.57226],[2799.1,4.12197071],[2799.0,3.0]],[[2800.1,3.57138],[2800.2,3.57125],[2800.7,3.57058],[2800.8,3.0],[2801.0,0.386488]]]
["bitfinex","ETHUSD",1740149137683,[[2801.0,3.927086],[2800.8,0.61930777],[2800.7,4.71791314],[2800.6,3.57057],[2800.4,3.5709]],[[2802.3,0.55],[2802.8,3.5679],[2803.1,3.56757],[2803.2,4.71791314],[2803.3,3.89331]]]
["bitfinex","ETHUSD",1740149166455,[[2802.8,3.56785],[2802.6,0.0075],[2802.2,0.70103725],[2801.9,0.66900855],[2801.8,4.71791314]],[[2803.1,0.2],[2803.6,0.328],[2803.8,3.0],[2803.9,3.56648],[2804.6,11.78263]]]
["bitfinex","ETHUSD",1740149195618,[[2805.6,3.56423],[2804.7,8.28327314],[2804.5,3.56568],[2804.3,0.1]],[[2806.3,0.1497231],[2806.8,0.55],[2807.0,0.325],[2807.3,4.9045013]]]
["bitfinex","ETHUSD",1740149225341,[[2805.8,0.8316],[2805.6,0.7193469],[2805.4,3.56446],[2805.1,4.71791314],[2804.9,3.0]],[[2806.3,3.56342],[2806.7,0.55],[2806.8,3.56284],[2807.0,0.0268],[2807.1,3.88647]]]
["bitfinex","ETHUSD",1740149292046,[[2808.1,0.7924],[2808.0,0.05735393],[2807.8,4.10211997],[2807.6,3.56169],[2807.4,3.56197]],[[2809.1,0.1497231],[2809.2,3.5598],[2809.4,3.58633],[2809.6,3.55924],[2809.7,4.10211997]]]
["bitfinex","ETHUSD",1740149323250,[[2806.7,0.7549],[2806.4,0.0075],[2806.1,3.56366],[2805.8,3.0]],[[2808.0,0.27380136],[2808.5,3.56064],[2808.6,0.1]]]
["bitfinex","ETHUSD",1740149354393,[[2807.2,3.56222],[2806.8,0.04987988],[2806.5,2.04635825],[2806.4,8.26084943],[2805.9,3.0]],[[2807.8,3.56159],[2808.0,0.0298],[2808.3,3.5609],[2808.4,8.005],[2808.6,3.56053]]]
["bitfinex","ETHUSD",1740149385378,[[2804.0,3.56625],[2803.9,0.26115567],[2803.7,3.76663],[2803.6,0.1],[2803.5,8.006]],[[2805.8,0.55],[2805.9,0.31],[2806.1,3.0],[2806.2,3.59337],[2806.4,3.0]]]
["bitfinex","ETHUSD",1740149416205,[[2805.3,0.8046],[2805.0,3.56503],[2804.9,0.0075],[2804.7,3.56541],[2804.5,4.91078041]],[[2806.2,0.31],[2806.4,3.55],[2806.5,3.56325],[2806.7,3.0],[2806.8,4.71078041]]]
["bitfinex","ETHUSD",1740149444320,[[2802.0,0.8269],[2801.8,3.56906],[2801.4,3.56956],[2801.2,3.56981],[2801.0,4.71864975]],[[2802.7,0.31],[2803.2,3.0],[2803.3,0.81879067],[2803.7,4.71864975],[2804.2,3.56619]]]
["bitfinex","ETHUSD",1740149474308,[[2803.6,3.56682],[2803.4,3.56706],[2803.3,0.7924],[2803.2,0.0075],[2803.0,8.28232713]],[[2804.2,3.5661],[2804.3,0.31],[2804.4,3.56585],[2804.6,2.16674786],[2806.0,4.6738083]]]
["bitfinex","ETHUSD",1740149503334,[[2806.1,0.7684],[2805.5,4.29551228],[2805.0,4.344742],[2804.7,0.87251419],[2804.1,1.10085694]],[[2806.8,6.56281],[2806.9,0.31],[2807.3,12.2363025],[2807.8,0.7583002],[2808.0,0.1]]]
["bitfinex","ETHUSD",1740149533342,[[2803.7,5.139722],[2803.6,3.56671],[2803.4,0.71959055],[2803.3,3.56713],[2803.2,5.07156013]],[[2803.8,2.28404594],[2804.7,3.56547],[2804.8,1.071771],[2804.9,0.31],[2805.3,11.84510602]]]
["bitfinex","ETHUSD",1740149562794,[[2806.4,0.8283],[2806.1,0.71206093],[2806.0,3.5637],[2805.3,5.46483713],[2805.0,0.409]],[[2806.8,3.91912],[2807.0,3.56257],[2807.6,0.859],[2807.7,6.56168],[2807.8,1.070688]]]
["bitfinex","ETHUSD",1740149591739,[[2806.1,4.38939],[2805.9,3.56386],[2805.7,0.04989188],[2805.6,4.2845175],[2805.5,0.0075]],[[2806.6,3.56313],[2806.7,3.56298],[2806.8,3.0],[2806.9,0.55],[2807.0,0.309]]]
["bitfinex","ETHUSD",1740149623672,[[2811.5,0.8197],[2811.3,0.0075],[2811.1,3.55731],[2811.0,7.65866577],[2810.5,3.55798]],[[2811.8,3.7062231],[2812.1,3.55609],[2812.4,3.55575],[2812.7,4.41435],[2812.8,3.0]]]
["bitfinex","ETHUSD",1740149651920,[[2809.2,0.434221],[2809.1,4.34221],[2808.9,3.56007],[2808.6,6.56045],[2808.3,0.26453988]],[[2809.6,3.55923],[2809.9,3.55895],[2810.2,3.55846],[2810.3,0.55],[2810.4,6.97461758]]]
["bitfinex","ETHUSD",1740149682344,[[2808.4,3.56071],[2808.3,0.71734169],[2808.2,3.56094],[2808.1,1.190666],[2807.9,0.0075]],[[2809.0,0.308],[2809.1,3.55992],[2809.3,0.55],[2809.4,0.1497],[2809.5,0.26525955]]]
["bitfinex","ETHUSD",1740149750139,[[2806.0,3.56379],[2805.9,3.5639],[2805.6,3.56427],[2805.3,0.77265185],[2805.2,3.56478]],[[2806.1,0.858],[2806.6,3.56305]]]
["bitfinex","ETHUSD",1740149781973,[[2805.2,3.56479],[2805.1,1.5245217],[2805.0,3.56502],[2804.8,3.280582],[2804.6,3.56553]],[[2805.6,3.56432],[2805.8,3.56406],[2806.1,10.536472],[2806.3,1.113441],[2806.9,0.98164887]]]
["bitfinex","ETHUSD",1740149814294,[[2804.9,4.33448],[2804.8,3.56523],[2804.4,4.28623635],[2804.1,4.10980718],[2804.0,3.5663]],[[2805.0,1.40189376],[2805.3,0.22310689],[2805.5,3.87153],[2805.6,3.0],[2805.7,0.1497]]]
["bitfinex","ETHUSD",1740149848108,[[2806.3,0.71068127],[2806.2,0.752],[2806.1,3.56364],[2805.5,7.67165891],[2805.2,3.66474]],[[2807.0,3.56252],[2807.2,0.1497],[2807.3,0.55],[2807.4,4.41326891],[2807.5,3.0]]]
["bitfinex","ETHUSD",1740149879011,[[2806.8,0.70008596],[2806.6,4.36203],[2806.4,3.57068],[2806.1,3.56362],[2806.0,7.38137563]],[[2807.2,3.56226],[2807.3,3.56215],[2807.7,4.01735],[2807.8,7.10726891],[2808.1,3.56117]]]
["bitfinex","ETHUSD",1740149913727,[[2809.9,5.93154689],[2809.7,7.66624891],[2809.5,3.55934],[2809.2,3.26502134],[2809.1,3.85976]],[[2810.0,22.06153],[2811.0,0.305],[2811.1,0.8086],[2811.2,6.55722],[2811.4,3.55703]]]
["bitfinex","ETHUSD",1740149949296,[[2810.7,0.33316347],[2810.6,1.272108],[2810.4,3.55814],[2810.3,0.0075],[2810.2,3.55838]],[[2811.2,3.55721],[2811.3,0.304],[2811.4,6.557],[2811.6,0.8299],[2811.7,0.26845935]]]
["bitfinex","ETHUSD",1740149982355,[[2811.7,0.8739],[2811.4,0.70240148],[2811.2,0.444155],[2811.1,3.55722],[2811.0,3.21246866]],[[2812.0,3.55628],[2812.4,0.304],[2812.5,3.55567],[2812.8,3.55],[2812.9,4.11926866]]]
["bitfinex","ETHUSD",1740150013101,[[2808.4,0.0075],[2808.3,0.9121],[2808.1,4.28471773],[2807.7,0.0498404]],[[2809.2,5.73779836],[2809.5,0.304],[2809.7,3.55922],[2809.8,4.70844694],[2810.1,3.55863]]]
["bitfinex","ETHUSD",1740150042593,[[2811.0,0.0075],[2810.9,4.006543],[2810.8,0.9247],[2810.7,3.55776],[2810.5,0.71704239]],[[2811.5,3.55689],[2811.7,3.85963],[2812.0,0.9353],[2812.1,3.55607],[2812.4,3.55572]]]
["bitfinex","ETHUSD",1740150072462,[[2807.5,0.0075],[2807.4,3.562],[2807.3,0.8775],[2807.1,3.56227],[2806.8,3.61260904]],[[2808.1,3.5612],[2808.2,0.9218],[2808.6,0.303],[2808.8,4.6950545],[2809.1,3.55993]]]
["bitfinex","ETHUSD",1740150102902,[[2809.4,0.0498238],[2809.1,4.38496],[2808.9,3.56011],[2808.8,1.08542145],[2808.7,3.0]],[[2810.2,3.55846],[2810.3,0.303],[2810.4,0.7814],[2810.7,4.6950545],[2811.4,0.1]]]
["bitfinex","ETHUSD",1740150131029,[[2816.1,0.894235],[2816.0,4.53010625],[2815.9,0.8282],[2815.5,3.0],[2815.4,3.5518]],[[2817.0,0.302],[2817.1,3.54985],[2817.3,0.7945],[2817.4,8.66368272],[2817.8,3.54897]]]
["bitfinex","ETHUSD",1740150191116,[[2817.1,3.54973],[2816.9,3.54994],[2816.7,0.788],[2816.6,3.55031],[2816.2,3.55078]],[[2817.8,3.54887],[2818.0,0.7841],[2818.3,3.55],[2818.4,3.54811],[2818.6,4.66265475]]]
["bitfinex","ETHUSD",1740150217758,[[2818.7,3.54768],[2818.6,0.0075],[2818.3,3.54821],[2817.7,5.08949764]],[[2819.6,3.5466],[2819.7,0.7621],[2820.1,3.0],[2820.2,0.1497231],[2820.3,0.311]]]
["bitfinex","ETHUSD",1740150248725,[[2820.1,3.54596],[2819.5,0.7603],[2819.4,0.0075],[2819.2,3.54705],[2819.1,0.44032755]],[[2820.5,4.3e-07],[2820.6,0.7676],[2820.8,3.5459],[2821.0,3.54489],[2821.4,4.93187322]]]
["bitfinex","ETHUSD",1740150278428,[[2826.5,1.1419],[2826.3,3.0]],[[2828.3,4.35925],[2828.5,0.1497231],[2829.2,1.07934815],[2829.4,0.2],[2829.5,3.90374544]]]
["bitfinex","ETHUSD",1740150306908,[[2826.5,7.94],[2826.4,3.53805],[2826.1,4.31821577],[2825.7,1.390679],[2825.4,4.76265475]],[[2827.1,3.53723],[2827.3,3.53698],[2827.6,0.7748],[2827.8,3.53643],[2828.1,0.681594]]]
["bitfinex","ETHUSD",1740150334991,[[2825.0,0.41726941],[2824.7,3.54014],[2824.5,0.0075],[2824.2,0.8303],[2823.9,0.33]],[[2825.4,3.53934],[2825.6,0.7912],[2826.0,6.53861],[2826.1,5.21265475],[2826.6,0.2]]]
["bitfinex","ETHUSD",1740150365927,[[2823.2,0.654726],[2823.1,0.005],[2822.9,0.7834],[2822.8,3.54251],[2822.5,0.322]],[[2824.2,4.66265475],[2824.3,3.5407],[2824.4,0.55],[2824.5,0.98543548],[2824.6,0.322]]]
["bitfinex","ETHUSD",1740150394807,[[2826.5,0.785],[2826.2,3.53825],[2825.8,0.318],[2825.5,7.952],[2825.4,4.86265475]],[[2827.0,3.53733],[2827.6,4.3269],[2827.8,5.21265475],[2828.6,3.26610323],[2828.7,0.3]]]
["bitfinex","ETHUSD",1740150422710,[[2825.5,0.03667578],[2825.2,3.0],[2825.1,3.53958],[2825.0,3.8322],[2824.7,0.05705355]],[[2825.9,3.53869],[2826.0,0.7543],[2826.1,8.20112475],[2826.3,0.315],[2826.4,0.26199282]]]
["bitfinex","ETHUSD",1740150451375,[[2826.7,0.804],[2826.5,3.0],[2826.4,3.53803],[2826.2,3.53825],[2825.8,3.53877]],[[2827.2,3.53717],[2827.4,3.53686],[2827.7,4.66265475],[2827.8,3.53634],[2828.1,3.53601]]]
["bitfinex","ETHUSD",1740150481718,[[2820.0,0.7794],[2819.8,4.26817398],[2819.6,3.54658],[2819.4,3.0],[2819.2,3.54699]],[[2820.4,3.5456],[2820.6,3.54545],[2821.0,3.54491],[2821.4,3.5444],[2821.5,4.98365475]]]
["bitfinex","ETHUSD",1740150510677,[[2823.2,0.0075],[2823.1,4.36587],[2822.9,3.54244],[2822.7,0.70147061],[2822.6,0.55]],[[2823.6,3.54158],[2823.8,3.54142],[2824.1,0.7723],[2824.2,8.20351475],[2824.3,3.0]]]
["bitfinex","ETHUSD",1740150541378,[[2825.3,0.71396412],[2825.1,3.53961],[2825.0,0.0075],[2824.9,0.783],[2824.7,3.54014]],[[2825.9,3.53875],[2826.2,0.429804],[2826.3,0.7598],[2826.4,4.66265475],[2826.6,0.26425357]]]
["bitfinex","ETHUSD",1740150603464,[[2826.9,3.54494],[2826.3,3.53815],[2826.0,0.55],[2825.9,1.06734922]],[[2827.5,3.53673],[2827.6,0.54254548],[2827.9,0.8287],[2828.0,3.84612],[2828.1,0.94709059]]]
["bitfinex","ETHUSD",1740150632821,[[2828.2,7.941],[2828.0,0.7958],[2827.8,1.0075],[2827.7,3.53642],[2827.0,3.53719]],[[2828.6,3.53534],[2828.8,3.53508],[2829.2,3.53464],[2829.3,4.91036622],[2829.6,0.7592]]]
["bitfinex","ETHUSD",1740150661720,[[2830.5,0.04021867],[2830.4,4.3447],[2830.0,0.0075],[2829.9,0.323],[2829.8,0.55]],[[2831.6,4.33016],[2832.0,3.53117]]]
["bitfinex","ETHUSD",1740150691132,[[2833.6,3.52905],[2833.4,0.0075],[2833.2,0.7070368],[2833.0,0.7928],[2832.8,0.329]],[[2834.6,0.7535],[2834.7,3.0],[2834.8,3.52768],[2835.2,3.52718]]]
["bitfinex","ETHUSD",1740150722252,[[2831.9,0.05167138],[2831.0,0.8314],[2830.9,3.53236],[2830.7,3.53265],[2830.4,3.53306]],[[2832.0,3.53107],[2832.1,4.29958],[2832.4,8.16914831],[2832.6,3.53035],[2832.9,3.53]]]
["bitfinex","ETHUSD",1740150753896,[[2828.1,0.005],[2828.0,3.53605],[2827.8,0.8136],[2827.7,0.70516247],[2827.6,0.05700195]],[[2828.6,3.53537],[2829.0,4.29384],[2829.1,4.63853831],[2829.7,3.73398]]]
["bitfinex","ETHUSD",1740150784502,[[2829.3,3.8162],[2829.2,0.71134829],[2829.0,4.09225],[2828.7,7.942],[2828.0,3.53601]],[[2829.7,3.53403],[2829.8,3.53383],[2830.5,0.7954],[2830.7,3.5328],[2830.9,3.5325]]]
["bitfinex","ETHUSD",1740150814460,[[2829.0,0.764],[2828.7,0.71127602],[2828.4,0.04948831],[2828.3,3.0075],[2828.2,12.57493174]],[[2829.7,3.53395],[2830.2,0.7678],[2830.3,0.306],[2830.6,4.62893174],[2830.8,3.73265]]]
["bitfinex","ETHUSD",1740150846190,[[2828.1,0.0075],[2827.8,3.53629],[2827.7,0.0075],[2827.6,0.8075],[2827.5,5.53664]],[[2828.8,4.34087],[2828.9,0.3306],[2829.1,0.26151308],[2829.4,3.53436],[2829.5,4.03769898]]]
["bitfinex","ETHUSD",1740150874661,[[2831.3,0.7688],[2830.7,3.53258],[2830.5,3.53289],[2830.3,4.03769898],[2830.2,3.53319]],[[2831.6,3.53169],[2831.9,3.53123],[2832.0,0.8294],[2832.1,7.56868898],[2832.4,3.0]]]
["bitfinex","ETHUSD",1740150906898,[[2830.7,0.8045],[2830.2,3.53327],[2829.7,7.03769898],[2829.4,3.718403],[2829.2,0.3]],[[2831.7,4.03769898],[2831.8,3.0],[2831.9,0.773],[2832.2,5.00139874],[2832.3,0.305]]]
["bitfinex","ETHUSD",1740150937490,[[2831.0,3.53229],[2830.8,0.0075],[2830.7,0.55],[2830.6,0.70534046],[2830.5,4.297]],[[2831.6,7.06329],[2831.7,0.8121],[2832.0,0.4819599],[2832.1,10.56874898],[2832.3,0.305]]]
["bitfinex","ETHUSD",1740150968009,[[2832.2,0.8196],[2832.1,3.884744],[2831.9,0.0075],[2831.6,0.55],[2831.2,3.304]],[[2833.1,0.7723],[2833.3,4.03769898],[2833.4,1.23231558],[2833.6,3.70467975],[2835.2,1.7710821]]]
["bitfinex","ETHUSD",1740151028400,[[2831.2,0.8157],[2831.1,3.53963],[2830.9,4.22972501],[2830.4,4.04357115],[2830.3,3.53312]],[[2831.9,3.53128],[2832.3,5.08950115],[2832.8,4.22921254],[2832.9,0.25980005]]]
["bitfinex","ETHUSD",1740151057599,[[2828.6,0.0075],[2828.5,0.7041052],[2828.4,0.0075],[2828.3,4.36154],[2828.1,0.005]],[[2829.4,0.7854],[2829.5,3.0],[2830.0,4.63236085],[2830.4,0.3],[2831.3,1.718471]]]
["bitfinex","ETHUSD",1740151089186,[[2833.1,0.0075],[2833.0,3.52981],[2832.8,3.53007],[2832.6,0.55],[2832.2,4.93536085]],[[2833.6,3.52914],[2833.9,3.52881],[2834.1,0.7566],[2834.2,3.5284],[2834.3,0.303]]]
["bitfinex","ETHUSD",1740151119142,[[2831.5,3.53165],[2831.4,1.46657],[2831.1,0.0075],[2830.6,3.53273],[2640.9,0.2189589]],[[2832.0,3.53114],[2832.2,0.83],[2832.4,3.57444772],[2832.5,3.53048],[2832.8,5.34320566]]]
["bitfinex","ETHUSD",1740151149675,[[2834.8,3.52749],[2834.4,4.08554],[2834.3,0.7554],[2834.1,4.79052997],[2834.0,3.0]],[[2836.3,3.52996767]]]
["bitfinex","ETHUSD",1740151179303,[[2833.3,0.70177544],[2833.2,0.8057],[2833.0,0.0075],[2832.5,3.433275],[2832.3,1.060392]],[[2834.1,3.52854],[2834.2,4.02768739],[2834.3,0.8276],[2834.4,3.52812],[2834.7,3.0]]]
["bitfinex","ETHUSD",1740151209253,[[2830.4,0.0075],[2830.2,0.7554],[2830.1,3.53337],[2829.3,3.83642],[2828.9,0.17604272]],[[2830.9,3.53249],[2831.1,3.53225],[2831.2,4.81188739],[2831.3,4.28795574],[2832.0,3.79253825]]]
["bitfinex","ETHUSD",1740151238511,[[2828.5,0.0625863],[2828.4,4.32749],[2828.2,0.71749047],[2828.1,3.54085],[2827.9,3.53615]],[[2829.0,3.53482],[2829.1,0.7671],[2829.3,0.26064542],[2829.4,3.53434],[2831.1,1.70740915]]]
["bitfinex","ETHUSD",1740151268691,[[2825.8,0.0075],[2825.7,0.1497231],[2825.5,0.70891955],[2825.4,0.0075],[2825.3,3.5394]],[[2826.4,3.53811],[2826.7,3.80015299],[2826.8,3.7679],[2826.9,4.02768739],[2827.0,3.53734]]]
["bitfinex","ETHUSD",1740151295222,[[2820.2,0.1497231],[2819.5,0.0075],[2819.3,4.34058],[2818.9,0.2608015],[2818.5,4.7521334]],[[2820.3,3.54572],[2820.5,7.09117],[2820.9,4.37492],[2821.0,3.0],[2821.1,4.9541334]]]
["bitfinex","ETHUSD",1740151322123,[[2807.9,3.56137],[2807.1,0.0075],[2806.6,3.76297],[2806.5,3.65],[2806.3,0.04986491]],[[2809.2,3.55983],[2809.4,5.81822411],[2810.1,3.6587],[2810.5,11.75619],[2810.8,7.5]]]
["bitfinex","ETHUSD",1740151348941,[[2799.0,3.57259],[2798.8,0.03873294],[2798.5,3.57333],[2798.4,0.05001644],[2798.1,3.57376]],[[2799.6,0.2],[2799.7,0.1],[2800.5,0.8041],[2800.6,9.43048013],[2801.1,0.54302857]]]
["bitfinex","ETHUSD",1740151377712,[[2799.8,3.57158],[2799.7,0.0722743],[2799.4,0.0075],[2799.2,4.36795],[2798.7,3.57296]],[[2800.0,0.3],[2800.6,3.61224602],[2800.8,3.57044],[2801.1,3.57009],[2801.3,3.0]]]
["bitfinex","ETHUSD",1740151439308,[[2798.5,0.04824604],[2798.4,0.0948152],[2798.1,3.57878],[2797.9,3.58157],[2797.8,0.71308477]],[[2799.4,3.61387602],[2799.5,3.0],[2799.6,5.49207063],[2799.8,0.486],[2799.9,3.5716]]]
["bitfinex","ETHUSD",1740151467630,[[2796.1,4.3814],[2795.9,3.57654],[2795.8,0.0075],[2795.7,0.71031613],[2795.6,3.935457]],[[2796.2,2.17931336],[2797.0,3.57529],[2797.2,3.57502],[2797.4,0.7729],[2797.5,3.57472]]]
["bitfinex","ETHUSD",1740151496420,[[2791.2,0.7755],[2790.9,3.58294],[2790.3,3.58378],[2790.2,5.2157902],[2790.0,0.2]],[[2791.7,3.58215],[2792.7,3.58076],[2792.8,0.7761],[2793.0,3.58038],[2793.1,3.0]]]
["bitfinex","ETHUSD",1740151525028,[[2788.1,1.499047],[2787.8,5.2157902],[2787.3,3.58762],[2787.2,8.252],[2787.1,0.1515605]],[[2789.5,0.3297885],[2789.6,0.451],[2790.0,3.0],[2790.1,4.13416],[2790.2,0.52876128]]]
["bitfinex","ETHUSD",1740151551487,[[2780.0,3.59712],[2779.3,3.59792],[2777.8,6.57279615],[2777.3,1.081505],[2776.9,0.26794702]],[[2780.1,0.76906634],[2780.6,0.1],[2780.9,0.2],[2781.2,1.081315],[2781.4,0.7586]]]
["bitfinex","ETHUSD",1740151579104,[[2773.9,1.08254],[2773.8,0.1],[2773.3,0.2],[2773.2,0.8621],[2772.5,0.27306972]],[[2777.9,0.4391],[2778.3,0.2],[2778.5,7.5],[2778.6,11.56256052],[2778.7,8.1]]]
["bitfinex","ETHUSD",1740151606896,[[2774.9,0.9639],[2774.8,3.60386],[2774.5,3.60421],[2774.3,0.05044016],[2774.2,0.72683457]],[[2777.7,0.0075],[2777.9,3.59985],[2778.2,8.56256052],[2778.4,1.08508113],[2778.6,0.1]]]
["bitfinex","ETHUSD",1740151633909,[[2778.3,1.0124],[2778.2,3.59936],[2778.1,0.05039097],[2777.5,3.60028],[2777.3,6.50581624]],[[2780.0,3.0],[2780.3,10.46232624],[2780.5,3.59659],[2780.7,0.9823],[2781.0,0.3]]]
["bitfinex","ETHUSD",1740151662795,[[2775.2,0.9368],[2775.0,3.60359],[2774.8,3.60374],[2774.4,3.60436],[2774.0,3.60481]],[[2775.7,3.60269],[2776.3,3.60196],[2776.4,3.0],[2776.6,3.60162],[2776.8,10.09323621]]]
["bitfinex","ETHUSD",1740151690620,[[2781.3,3.5954],[2780.7,0.0075],[2780.6,0.818443],[2780.5,0.9915],[2780.4,3.59653]],[[2781.8,0.37398728],[2782.2,3.5943],[2782.5,0.9966],[2782.7,3.59371],[2782.8,0.65]]]
["bitfinex","ETHUSD",1740151727801,[[2787.4,1.077819],[2787.3,0.9292],[2787.2,0.71016839],[2786.5,3.5887],[2786.0,10.04262505]],[[2787.6,3.58737],[2788.3,3.58641],[2788.4,1e-05],[2788.6,3.58608],[2789.0,0.9839]]]
["bitfinex","ETHUSD",1740151749067,[[2787.9,3.58692],[2787.8,0.8213],[2787.7,0.73350966],[2787.5,11.64337],[2787.1,0.0075]],[[2789.0,3.58563],[2789.5,6.58496],[2789.8,0.27005953],[2790.1,4.41265],[2790.4,0.2]]]
["bitfinex","ETHUSD",1740151778553,[[2793.2,3.58012],[2793.1,0.7835],[2793.0,3.58025]],[[2793.3,0.00332],[2793.4,0.005],[2793.6,0.1507855],[2795.1,0.95209432]]]
["bitfinex","ETHUSD",1740151836955,[[2780.3,4.30599581],[2780.1,3.59686],[2779.9,8.076],[2779.8,3.59725],[2779.6,0.1582855]],[[2780.4,4.68109422],[2780.8,8.91],[2780.9,1.2237],[2781.4,6.59534],[2781.8,3.59481]]]
["bitfinex","ETHUSD",1740151867402,[[2775.6,3.60279],[2775.5,0.73824269],[2775.3,0.05043275],[2775.0,0.0075],[2774.9,3.60362]],[[2775.9,5.39],[2776.2,2.9349375],[2776.9,1.49039375],[2777.6,3.90023],[2777.9,3.59995]]]
["bitfinex","ETHUSD",1740151895969,[[2772.9,0.71734996],[2772.8,0.05047045],[2772.3,5.55597612],[2772.1,1.083435],[2771.8,3.60769]],[[2774.0,17.90498],[2774.1,1.919639],[2774.2,1.2916],[2774.5,3.0],[2774.8,3.60392]]]
["bitfinex","ETHUSD",1740151924532,[[2775.2,3.60334],[2774.5,3.60415],[2774.3,0.73143351],[2774.1,4.14210682],[2774.0,0.27212185]],[[2775.3,13.39729369],[2775.4,1.78896615],[2775.5,1.3781],[2776.1,3.60225],[2776.4,0.531]]]
["bitfinex","ETHUSD",1740151954892,[[2772.1,3.60728],[2771.8,1.45329985],[2771.7,0.0075],[2771.6,4.74572747],[2771.5,3.61]],[[2772.8,12.32449937],[2773.0,1.4243],[2773.3,3.60586],[2773.6,3.60549],[2773.8,3.60523]]]
["bitfinex","ETHUSD",1740151988117,[[2771.3,0.1507855],[2771.0,0.0075],[2770.9,4.34809557],[2770.7,3.60917],[2770.6,1.395]],[[2771.5,8.13],[2771.7,3.60791],[2771.8,4.774559],[2771.9,3.60766],[2772.2,5.03164]]]
["bitfinex","ETHUSD",1740152014272,[[2753.6,0.00499866],[2751.3,0.2],[2750.8,3.63529],[2750.5,5.25387905],[2750.4,4.727514]],[[2753.8,0.1],[2753.9,3.63121],[2754.2,3.63084],[2754.4,10.7249981],[2754.5,3.63043]]]
["bitfinex","ETHUSD",1740152040347,[[2748.3,1.30556],[2747.1,15.74022202],[2746.6,3.84074],[2746.5,0.1],[2746.1,0.00822266]],[[2750.6,1.03],[2750.9,0.5479],[2751.3,3.63472],[2751.8,5.39],[2751.9,0.2]]]
["bitfinex","ETHUSD",1740152068573,[[2755.9,0.0075],[2755.8,1.5832],[2755.6,0.0075],[2755.5,3.0],[2755.4,3.631]],[[2757.9,10.3396],[2758.4,1.6565],[2758.5,1.03],[2759.0,3.62462],[2759.1,5.39]]]
["bitfinex","ETHUSD",1740152097715,[[2755.3,0.0075],[2755.2,3.62937],[2755.0,3.0],[2754.7,3.63009],[2754.2,10.54143101]],[[2756.0,3.62857],[2756.1,1.03],[2756.2,3.62825],[2756.3,0.55],[2756.6,5.22865]]]
["bitfinex","ETHUSD",1740152125050,[[2754.1,1e-05],[2752.4,10.48858162],[2752.3,0.16404698],[2751.7,8.87987101],[2751.2,3.63464]],[[2754.2,5.26741],[2754.4,3.63068],[2754.5,3.63043],[2754.8,8.87591101],[2755.2,0.99349379]]]
["bitfinex","ETHUSD",1740152151895,[[2744.6,3.64351],[2744.3,1.6317],[2744.2,3.64395],[2743.5,3.64495],[2743.4,8.174]],[[2746.0,3.64167],[2746.5,3.6411],[2746.6,0.06375179],[2746.7,3.0],[2746.8,2.603]]]
["bitfinex","ETHUSD",1740152178359,[[2735.1,0.1852445],[2734.1,0.18913427],[2733.6,0.00267679],[2732.8,0.05568182],[2732.7,1.6145]],[[2735.2,3.65603],[2735.7,3.65537],[2735.8,5.31923],[2736.0,0.06397655],[2736.1,0.03]]]
["bitfinex","ETHUSD",1740152233622,[[2738.8,1.6486],[2738.4,1.096565],[2738.3,8.9389203],[2738.1,0.005],[2737.5,11.84591]],[[2739.9,0.06386865],[2740.5,0.55],[2740.7,0.36487],[2741.0,3.55],[2741.1,5.31428]]]
["bitfinex","ETHUSD",1740152260770,[[2733.8,0.0615694],[2733.3,0.01],[2733.1,0.005],[2732.8,1.5453],[2732.1,3.66013]],[[2734.4,3.65723],[2734.9,4.177277],[2735.0,2.1014],[2735.7,3.6554],[2735.9,13.4950803]]]
["bitfinex","ETHUSD",1740152288065,[[2730.9,4.6702571],[2730.7,3.66202],[2730.3,6.3869813],[2730.2,0.27233915]],[[2732.0,3.66041],[2732.9,0.06406207],[2733.0,1.5541],[2733.1,0.27799857],[2733.2,3.65876]]]
["bitfinex","ETHUSD",1740152314805,[[2733.3,3.6675],[2733.1,1.18673515],[2732.8,3.6592],[2732.7,3.65936],[2732.5,3.0]],[[2733.4,0.2],[2733.5,0.1],[2734.5,5.19008],[2735.1,12.07230933],[2736.3,1.099098]]]
["bitfinex","ETHUSD",1740152344318,[[2731.0,1.5543],[2730.9,3.8078071],[2730.8,4.26028289],[2730.4,3.6624],[2730.0,4.66298]],[[2732.9,1.5646],[2733.0,0.1],[2733.4,4.46028289],[2733.5,4.31131],[2734.2,5.39]]]
["bitfinex","ETHUSD",1740152372650,[[2730.0,3.6629],[2729.9,3.66313],[2729.5,0.05127813],[2729.3,1.6026],[2729.2,3.0]],[[2731.1,1.6394],[2731.7,9.71884],[2732.0,3.86042]]]
["bitfinex","ETHUSD",1740152402653,[[2730.8,0.0075],[2730.7,7.325],[2730.3,3.72308685],[2730.2,2.0],[2730.1,1.5156]],[[2731.8,3.66059],[2732.0,7.23637383],[2732.1,1.5316],[2732.4,3.65982],[2732.8,3.65931]]]
["bitfinex","ETHUSD",1740152429538,[[2726.2,0.55],[2725.8,1.06915813],[2725.5,1.101796],[2725.4,0.1460771],[2725.3,11.8962]],[[2727.7,1.5509],[2728.3,0.1],[2728.6,8.99575226],[2728.8,5.59],[2729.4,1.36953481]]]
["bitfinex","ETHUSD",1740152457161,[[2718.7,5.26619],[2718.6,9.46e-06],[2718.2,0.02],[2718.1,3.68402]],[[2720.6,1.628],[2720.8,7.22586657],[2721.0,3.77519],[2721.2,0.2]]]
["bitfinex","ETHUSD",1740152485528,[[2725.3,3.66931],[2725.2,0.0075],[2725.1,3.66959],[2724.9,3.0],[2724.7,1.5508]],[[2726.3,3.66808],[2726.5,3.66776],[2726.7,1.78572984],[2726.8,3.66738],[2727.1,6.037]]]
["bitfinex","ETHUSD",1740152513405,[[2719.8,1.5928]],[[2722.0,8.42863081]]]
["bitfinex","ETHUSD",1740152541536,[[2724.4,0.0075],[2724.3,5.29986],[2724.2,3.67076],[2723.9,0.05137915],[2723.8,3.0]],[[2725.2,3.66949],[2725.3,0.591],[2725.5,3.6691],[2725.7,0.69370723],[2725.8,5.27494]]]
["bitfinex","ETHUSD",1740152568318,[[2714.9,3.68332],[2714.1,1.6183],[2713.8,0.1],[2713.7,0.2],[2713.6,0.72775743]],[[2716.8,1.7029583],[2717.0,0.895629],[2717.2,9.01124226],[2717.4,0.574]]]
["bitfinex","ETHUSD",1740152624907,[[2705.5,1.5279],[2705.0,0.0075],[2704.8,0.2],[2704.5,0.1],[2704.4,0.05174466]],[[2707.5,3.0],[2707.7,5.38441912],[2707.8,0.667],[2708.6,8.291],[2708.7,0.1]]]
["bitfinex","ETHUSD",1740152651394,[[2690.4,0.2],[2689.7,1.5821],[2688.9,7.2010683],[2688.7,0.2],[2687.7,0.01911507]],[[2692.4,7.6],[2692.6,3.88472607],[2693.0,0.371326],[2693.3,1.116997],[2693.9,0.73498122]]]
["bitfinex","ETHUSD",1740152677565,[[2716.0,1.5525],[2715.6,0.44290269],[2714.7,7.12905236],[2714.0,0.5174538],[2713.8,3.2]],[[2718.4,1.8319849],[2718.7,1.6361],[2719.2,0.2],[2720.0,0.1],[2720.2,9.71807712]]]
["bitfinex","ETHUSD",1740152705941,[[2723.5,0.36718],[2723.0,0.367255],[2722.9,0.35110163],[2722.5,1.102773],[2722.4,1.00613717]],[[2725.4,1.64427459],[2726.4,3.66784],[2726.7,0.04302447],[2727.6,15.57405236],[2727.8,1.10257]]]
["bitfinex","ETHUSD",1740152723144,[[2714.7,35.0],[2713.2,3.68568],[2713.1,0.03013791],[2712.9,0.73235635],[2712.7,3.68629]],[[2716.9,0.0672818],[2717.0,0.06444908],[2717.5,8.264],[2717.6,3.67976],[2717.8,7.32905236]]]
["bitfinex","ETHUSD",1740152761542,[[2720.4,0.0075],[2720.3,6.67606],[2720.2,3.7284477],[2719.9,5.82659],[2719.0,0.2]],[[2722.5,1.8630174],[2723.3,3.67207],[2723.4,0.005],[2723.9,3.67128],[2724.0,0.71831462]]]
["bitfinex","ETHUSD",1740152790110,[[2730.8,1.6322],[2729.8,0.00822266],[2729.0,3.66423]],[[2733.6,4.5163],[2733.9,0.55],[2734.0,3.0]]]
["bitfinex","ETHUSD",1740152816979,[[2733.8,0.05118199],[2733.7,3.65804],[2733.6,3.45722121],[2733.2,0.2],[2732.7,3.65932]],[[2736.4,3.65447],[2736.6,1.5344],[2737.2,0.18930346],[2738.0,8.229],[2738.3,5.39]]]
["bitfinex","ETHUSD",1740152843762,[[2743.2,7.25299723],[2743.0,5.19508],[2742.9,3.0],[2742.7,3.64592],[2742.6,3.64616]],[[2743.3,7.4e-06],[2745.0,1.5898],[2745.1,3.64285],[2745.6,5.32125964],[2745.9,3.64185]]]
["bitfinex","ETHUSD",1740152870901,[[2743.4,0.33577266],[2743.2,0.0754],[2742.4,1.65],[2741.1,3.64809],[2741.0,8.92198947]],[[2743.8,3.0],[2744.4,1.5343],[2744.5,5.28012195],[2745.2,3.6428],[2745.4,8.284]]]
["bitfinex","ETHUSD",1740152897565,[[2734.7,0.385684],[2734.6,0.05117177],[2734.3,6.79642195],[2734.2,0.2],[2734.0,3.75756]],[[2737.1,0.4746],[2737.2,3.0],[2737.3,5.39],[2737.5,0.005],[2737.7,5.28012195]]]
["bitfinex","ETHUSD",1740152925587,[[2726.6,1.5051],[2726.5,0.1854232],[2726.3,3.66788],[2725.5,3.96899],[2724.9,0.53261652]],[[2728.1,3.0],[2728.2,3.66542],[2728.3,0.55],[2728.4,1.6282],[2728.5,0.55]]]
["bitfinex","ETHUSD",1740152952784,[[2721.6,3.6743],[2721.5,0.05142779],[2721.1,1.828],[2721.0,0.7347746],[2720.8,3.67538]],[[2723.4,1.6476],[2724.1,9.06106],[2724.6,3.67035],[2724.9,3.76999],[2725.1,0.2]]]
["bitfinex","ETHUSD",1740153012087,[[2718.7,0.0589838],[2718.5,1.6081],[2718.4,3.67857],[2718.3,3.0],[2718.2,5.37265273]],[[2720.7,1.5752],[2721.2,8.27],[2721.4,3.67467],[2721.6,5.37265273],[2721.8,0.47947347]]]
["bitfinex","ETHUSD",1740153040290,[[2724.4,0.1],[2724.1,0.17991787],[2724.0,1.591],[2723.8,3.67127],[2723.5,3.67173]],[[2726.0,5.21174],[2726.4,3.66785],[2726.6,0.2],[2726.7,0.73977134],[2727.0,1.102986]]]
["bitfinex","ETHUSD",1740153065768,[[2728.3,0.1],[2727.5,3.66633],[2727.3,0.0075],[2727.2,3.0],[2727.1,5.67265273]],[[2728.4,1.005],[2729.5,1.5916],[2730.1,8.25],[2730.2,3.6628],[2730.3,1.101713]]]
["bitfinex","ETHUSD",1740153091406,[[2730.4,1.6279],[2729.7,0.2]],[[2732.6,1.5633],[2732.7,0.38080084],[2733.0,6.67309573]]]
["bitfinex","ETHUSD",1740153119272,[[2727.3,0.0075],[2727.2,3.66676],[2727.0,1.6094],[2726.6,0.55],[2726.4,3.0]],[[2728.7,3.66477],[2728.9,5.39],[2729.3,1.6472],[2729.6,3.66354],[2729.8,5.37265273]]]
["bitfinex","ETHUSD",1740153145262,[[2731.1,3.66142],[2730.9,5.28302],[2730.3,5.37265273],[2730.2,3.66273],[2730.0,0.2]],[[2732.8,0.1485084],[2733.3,10.60607],[2733.4,0.005]]]
["bitfinex","ETHUSD",1740153173069,[[2734.8,1.5192],[2734.2,0.05118112],[2734.1,3.65748],[2733.8,0.73531352],[2733.4,0.1]],[[2735.3,3.65595],[2735.5,3.65563],[2735.6,0.1485084],[2736.0,0.641],[2736.1,3.65488]]]
["bitfinex","ETHUSD",1740153200938,[[2736.9,10.86726],[2736.8,0.41200513],[2736.7,3.6539],[2736.4,0.71718136],[2736.3,5.28449]],[[2737.5,0.005],[2738.3,4.3984284],[2738.4,0.005],[2738.6,3.6516],[2738.8,1.5766]]]
["bitfinex","ETHUSD",1740153228248,[[2737.9,0.05111204],[2737.8,1.509],[2737.7,0.72589337],[2737.2,0.2],[2736.8,0.995415]],[[2740.4,0.74730767],[2741.2,0.2],[2741.6,0.1],[2742.0,0.11335549],[2742.9,1.8957755]]]
["bitfinex","ETHUSD",1740153254515,[[2735.2,2.10079424],[2734.9,0.18728],[2733.8,0.2]],[[2737.0,4.508],[2737.4,4.22411]]]
["bitfinex","ETHUSD",1740153282334,[[2733.3,0.5575],[2733.2,4.19029],[2733.1,3.005],[2733.0,1.6499],[2731.3,3.66112]],[[2734.1,3.6576],[2734.8,3.65664],[2735.0,0.567],[2735.2,6.6561],[2735.3,1.5683]]]
["bitfinex","ETHUSD",1740153311352,[[2730.1,0.1485084],[2729.9,1.5931],[2729.8,4.27324959],[2729.5,3.66363],[2729.0,3.66423]],[[2730.2,3.29646],[2731.4,0.05129986],[2731.6,7.86149],[2731.9,0.1],[2732.1,0.55]]]
["bitfinex","ETHUSD",1740153339539,[[2728.1,2.35601804],[2727.7,5.33058045],[2727.3,0.41706198],[2727.2,0.2],[2726.5,0.566]],[[2729.2,2.93131],[2729.7,0.05129986],[2729.8,5.50746638],[2730.0,0.1],[2730.2,4.96013959]]]
["bitfinex","ETHUSD",1740153394060,[[2725.2,5.17769],[2724.6,4.28325202],[2724.5,0.27512092],[2724.4,8.244],[2724.2,3.67079]],[[2726.1,2.93459],[2726.2,0.05129986],[2726.5,1.6321],[2726.9,0.565],[2727.1,2.93361]]]
["bitfinex","ETHUSD",1740153422262,[[2725.5,1.5511],[2725.4,0.73152093],[2724.7,4.28325202],[2724.2,11.91575],[2724.0,0.3]],[[2727.0,4.28325202],[2727.1,0.05129986],[2727.3,1.8269],[2727.5,0.27203342],[2727.7,0.663]]]
["bitfinex","ETHUSD",1740153449495,[[2721.8,8.4e-06],[2721.1,3.72642276],[2720.6,3.73549577],[2720.5,4.38325202],[2720.4,0.2]],[[2722.3,1.89470954]]]
["bitfinex","ETHUSD",1740153476834,[[2719.5,1.5484],[2719.3,3.55],[2719.2,4.26610701],[2718.9,3.67787],[2718.6,4.43827]],[[2720.5,2.94064],[2721.2,1.5725],[2721.3,3.49977],[2721.4,0.05129986],[2721.7,2.93936]]]
["bitfinex","ETHUSD",1740153503769,[[2720.1,1.5273],[2719.1,4.48326042],[2719.0,8.362],[2718.8,4.782694],[2718.5,0.557]],[[2720.7,2.57295],[2721.4,2.57228],[2721.5,1.5023],[2721.6,0.05129986],[2722.0,7.28325202]]]
["bitfinex","ETHUSD",1740153532812,[[2720.1,0.5575],[2720.0,3.67642],[2719.8,5.70317],[2719.6,3.0],[2719.5,4.83325202]],[[2720.7,2.20536],[2721.3,2.20487],[2721.5,1.5981],[2721.7,2.20454],[2721.8,3.74401955]]]
["bitfinex","ETHUSD",1740153561265,[[2724.3,5.27075],[2724.0,0.0075],[2723.9,0.73809943],[2723.7,7.95471202],[2723.5,3.0]],[[2725.0,1.83492],[2725.2,1.83473],[2725.4,1.5766],[2725.6,10.6445],[2725.9,1.83429]]]
["bitfinex","ETHUSD",1740153588435,[[2725.1,1.5814],[2724.2,0.548],[2724.1,4.21276426]],[[2726.0,1.83418],[2726.5,1.83389],[2726.6,0.05129986],[2726.7,1.6023],[2727.0,3.0]]]
["bitfinex","ETHUSD",1740153617282,[[2724.7,0.0075],[2724.6,2.33144283],[2723.7,0.2],[2723.4,0.00822266],[2723.3,0.1]],[[2726.4,1.83396],[2726.7,0.1],[2726.8,6.11694202],[2726.9,0.746],[2727.3,0.347122]]]
["bitfinex","ETHUSD",1740153646239,[[2722.3,0.0075],[2722.2,3.67345],[2722.0,0.37328236],[2721.9,3.67386],[2721.7,1.5474]],[[2722.8,1.46911],[2723.3,3.0],[2723.4,3.09125],[2723.6,0.74741471],[2723.8,0.05129986]]]
["bitfinex","ETHUSD",1740153674001,[[2724.4,0.05887923],[2724.3,0.917056],[2724.2,6.67071],[2724.1,5.84845202],[2723.9,0.71712034]],[[2725.7,1.46755],[2725.9,1.5012],[2726.2,3.57423283],[2726.7,10.006377],[2726.8,0.2]]]
["bitfinex","ETHUSD",1740153701336,[[2723.0,0.0075],[2722.8,3.67268],[2722.7,1.5965],[2722.6,3.67283],[2722.5,0.05140365]],[[2723.5,1.10153],[2723.8,1.10144],[2724.3,1.63922],[2724.4,1.10118],[2724.6,3.05129986]]]
["bitfinex","ETHUSD",1740153748384,[[2714.5,3.68386],[2713.9,3.68464],[2713.8,3.0],[2713.5,3.71145228],[2713.4,6.10049989]],[[2715.0,1.6376],[2715.5,1.10477],[2715.8,1.64066],[2716.1,0.78326036],[2716.2,1.365361]]]
["bitfinex","ETHUSD",1740153789504,[[2715.0,0.0075],[2714.9,1.12176471],[2714.7,3.68353],[2714.5,7.00938687],[2714.0,0.2]],[[2716.8,0.36808],[2716.9,0.43249353],[2717.0,1.5132],[2717.4,0.210641],[2717.5,1e-05]]]
["bitfinex","ETHUSD",1740153817703,[[2715.3,0.0075],[2715.2,0.47604008],[2714.8,0.02611571],[2714.7,3.68359],[2714.6,1.29271378]],[[2715.7,0.36823],[2715.8,0.36822],[2716.0,1.6553],[2716.3,0.36815],[2716.4,0.36813]]]
["bitfinex","ETHUSD",1740153845832,[[2716.1,1.6146],[2715.8,3.68207],[2715.4,4.32107586],[2715.2,0.5439475],[2715.1,8.268]],[[2718.0,0.2],[2718.2,0.06439715],[2718.3,0.1],[2718.4,3.00001],[2718.5,4.32107586]]]
["bitfinex","ETHUSD",1740153877391,[[2718.3,4.26222308],[2718.2,3.67878],[2718.0,7.36015],[2717.9,3.55],[2717.8,0.74712029]],[[2718.4,1e-05],[2719.2,1.5346],[2719.9,0.527],[2720.3,4.31534067],[2720.4,0.2]]]
["bitfinex","ETHUSD",1740153908155,[[2718.8,3.67797],[2718.4,0.02593637],[2718.0,1.5387],[2717.9,4.31534067],[2717.8,0.2]],[[2720.4,1.5599],[2720.7,0.39289462],[2720.8,1.69932555],[2721.0,4.41534067],[2721.2,3.75]]]
["bitfinex","ETHUSD",1740153934853,[[2715.9,0.0075],[2715.7,3.68229],[2715.2,3.68286],[2715.1,1.5889],[2715.0,0.55]],[[2716.0,1.5616],[2716.5,0.191092],[2716.6,0.36811],[2716.9,3.36807],[2717.0,0.06443095]]]
["bitfinex","ETHUSD",1740153963718,[[2709.9,0.0075],[2709.8,3.6903],[2709.6,3.69056],[2709.3,3.69091],[2709.2,0.55]],[[2710.6,1.5924],[2710.9,0.522],[2711.5,0.06457182],[2711.6,4.32324364],[2713.0,1.45572165]]]
["bitfinex","ETHUSD",1740153991621,[[2705.4,0.0075],[2705.3,3.6963284],[2704.9,3.69692],[2704.7,0.02656978],[2704.6,3.1]],[[2706.1,1.641],[2706.8,5.98201768],[2707.3,9.411664],[2707.5,0.2]]]
["bitfinex","ETHUSD",1740154019517,[[2698.7,5.98819789],[2698.6,0.2],[2698.4,3.80588],[2698.2,0.71396842],[2697.1,4.09562872]],[[2701.2,1.6373],[2701.8,0.06481246],[2702.0,5.43819789],[2702.1,1.27132823],[2702.4,0.2]]]
["bitfinex","ETHUSD",1740154047567,[[2703.9,0.0075],[2703.4,3.55],[2703.2,1.5413],[2703.0,3.0],[2702.8,0.1]],[[2705.2,0.46229],[2705.3,1.6229],[2705.5,9.06329104],[2706.3,0.80844208],[2706.5,5.63819789]]]
["bitfinex","ETHUSD",1740154076955,[[2706.2,0.27679506],[2705.8,5.73819789],[2705.5,7.5]],[[2707.8,1.5934],[2708.0,0.37076678],[2709.6,5.43819789]]]
["bitfinex","ETHUSD",1740154105175,[[2713.3,0.0075],[2713.2,4.23565],[2713.1,3.0],[2713.0,4.6331],[2712.9,7.37395]],[[2713.4,0.1509623],[2714.3,0.36843],[2714.4,0.3684],[2714.6,1.5162],[2714.9,0.0176]]]
["bitfinex","ETHUSD",1740154135740,[[2712.0,0.0075],[2711.9,4.23742],[2711.8,3.0],[2711.5,1.6323],[2710.7,4.21696]],[[2713.4,0.6799623],[2713.7,0.79576762],[2714.1,0.2],[2714.3,3.19237096],[2714.5,0.55]]]
["bitfinex","ETHUSD",1740154163903,[[2710.7,0.54552423],[2709.9,3.97133873],[2709.8,1.5077],[2709.7,8.013848],[2709.6,0.74803875]],[[2712.3,0.38473263],[2712.4,0.57187627],[2712.5,3.27544999],[2712.6,4.623538],[2712.8,0.55]]]
["bitfinex","ETHUSD",1740154226235,[[2710.0,0.793775],[2709.7,3.69043],[2709.2,0.00822266],[2709.1,3.6912],[2708.9,0.60260538]],[[2711.5,0.77377095],[2711.6,4.33363685],[2711.7,0.18617785],[2712.0,0.519],[2712.6,0.3]]]
["bitfinex","ETHUSD",1740154253299,[[2709.4,0.0075],[2709.1,4.24117],[2708.8,0.05166275],[2708.5,1.5028],[2708.4,3.0]],[[2709.7,0.0363884],[2710.8,0.518],[2711.2,5.37476077],[2711.4,8.496],[2711.5,0.30504106]]]
["bitfinex","ETHUSD",1740154283572,[[2720.8,3.0],[2720.6,3.67565],[2720.5,1.71694947],[2720.4,0.30825],[2720.1,3.0]],[[2721.2,0.03605768],[2721.9,0.1459],[2722.7,4.44779475],[2722.8,0.515],[2723.2,0.1]]]
["bitfinex","ETHUSD",1740154312163,[[2723.9,0.0075],[2723.6,0.42805303],[2723.4,3.67187],[2722.8,9.63326685],[2722.5,0.2]],[[2724.9,0.2918],[2725.3,0.74907991],[2725.4,4.33363685],[2725.5,0.513],[2725.9,0.48131858]]]
["bitfinex","ETHUSD",1740154338099,[[2733.3,3.55],[2732.8,0.2761436],[2732.7,3.661],[2732.5,0.71952202],[2732.2,5.34467526]],[[2733.4,0.005],[2734.2,1.46296],[2734.7,0.2918],[2735.1,1.46252],[2735.6,0.05125294]]]
["bitfinex","ETHUSD",1740154364251,[[2736.8,0.0075],[2736.7,1.5146],[2736.4,3.65439],[2736.2,3.05113968],[2736.1,3.65481]],[[2737.3,1.46129],[2737.5,1.46118],[2737.9,1.46097],[2738.5,1.46068],[2738.7,3.04910028]]]
["bitfinex","ETHUSD",1740154390891,[[2747.4,1.68613481],[2747.3,0.600914],[2747.2,3.64006],[2746.9,3.64037],[2746.7,0.00822266]],[[2748.4,1.09155],[2749.6,1.09108],[2749.9,3.1],[2750.0,5.34467526],[2750.5,1.09074]]]
["bitfinex","ETHUSD",1740154415537,[[2739.9,1.513],[2739.5,3.65026],[2738.6,1.09445],[2738.3,3.75187]],[[2741.9,0.72644232],[2742.1,6.43874526],[2742.4,3.958]]]
["bitfinex","ETHUSD",1740154439768,[[2741.4,0.0075],[2741.3,3.6478],[2740.9,4.201],[2740.8,3.81463103],[2740.7,1.2909]],[[2742.4,0.3869],[2743.3,5.34467526],[2743.4,1.09354],[2743.8,0.2],[2743.9,1.19333]]]
["bitfinex","ETHUSD",1740154465116,[[2752.4,3.0],[2752.2,0.363342],[2752.1,3.63356],[2752.0,0.05086105],[2751.9,1.291]],[[2752.7,0.1766535],[2753.4,0.005],[2753.5,0.3786]]]
["bitfinex","ETHUSD",1740154491610,[[2758.7,0.32658477],[2758.0,3.62568],[2757.8,3.67680301],[2757.7,0.8881],[2757.5,3.62636]],[[2758.8,0.36247],[2759.0,0.36245],[2759.2,0.1766535],[2759.3,0.1787866],[2759.4,0.3624]]]
["bitfinex","ETHUSD",1740154517744,[[2753.2,3.63213],[2753.1,0.41959934],[2752.7,1.49097909],[2752.5,5.29102356],[2752.4,3.83308]],[[2755.8,0.46287],[2756.0,8.151]]]
["bitfinex","ETHUSD",1740154543992,[[2760.3,0.8027],[2760.2,0.0632],[2760.0,0.1],[2759.9,5.29102356],[2759.8,8.139]],[[2763.4,0.005],[2764.4,0.2],[2764.8,0.1],[2765.5,8.01568116],[2766.6,1.77975024]]]
["bitfinex","ETHUSD",1740154602748,[[2755.5,3.62909],[2755.3,0.445779],[2755.2,0.8282],[2755.0,0.05080466],[2754.8,0.40015]],[[2757.2,3.0],[2757.4,0.71097865],[2757.6,5.29102356],[2758.0,0.612],[2758.5,0.86793324]]]
["bitfinex","ETHUSD",1740154629546,[[2753.9,0.0350897],[2753.4,3.63186],[2753.2,0.0075],[2753.1,3.63724],[2753.0,0.8157]],[[2755.2,0.55],[2755.3,0.72015376],[2755.4,0.18085632],[2755.7,3.583],[2790.8,0.60664925]]]
["bitfinex","ETHUSD",1740154657638,[[2751.7,3.63409],[2751.6,0.7814],[2751.5,3.6343],[2751.4,4.90591074],[2751.2,4.40373252]],[[2753.9,0.55],[2754.0,0.534],[2754.2,3.0],[2754.3,4.19405227],[2754.5,0.17884718]]]
["bitfinex","ETHUSD",1740154687500,[[2753.5,0.50330591],[2753.4,0.8106],[2753.3,4.19405227],[2752.9,0.55],[2752.8,3.0]],[[2755.8,1.49447747],[2756.1,4.19405227],[2756.3,1.73692495],[2756.6,0.76855695]]]
["bitfinex","ETHUSD",1740154715399,[[2759.8,0.49276116],[2759.7,0.73355933],[2759.6,4.19405227],[2759.3,0.42015523],[2759.2,3.62414]],[[2760.9,0.005],[2762.2,3.33133424],[2762.4,0.1],[2762.6,2.33839087],[2763.8,9.35279011]]]
["bitfinex","ETHUSD",1740154738709,[[2767.5,0.0075],[2767.3,4.24461977],[2767.2,3.61371],[2767.1,0.3614],[2766.9,3.61414]],[[2769.1,0.72683954],[2769.8,0.25055724],[2769.9,0.2778816],[2770.0,0.526],[2772.4,2.60900052]]]
["bitfinex","ETHUSD",1740154771348,[[2765.6,0.05060414],[2765.4,4.15668599],[2765.3,0.827],[2765.1,0.27590855],[2764.7,0.72641713]],[[2767.2,0.27751031],[2767.6,0.73952073],[2767.8,0.70793509],[2768.0,3.0],[2768.4,4.15668599]]]
["bitfinex","ETHUSD",1740154798485,[[2761.2,9.1e-06],[2760.3,3.62274],[2760.0,4.16418599],[2759.0,3.62441],[2757.7,1.86051287]],[[2761.7,0.71509602],[2762.1,0.02455724],[2762.2,0.525],[2762.6,3.0],[2762.7,3.823]]]
["bitfinex","ETHUSD",1740154827784,[[2765.0,0.0075],[2764.9,0.361688],[2764.5,7.77386599],[2764.2,0.73522864],[2764.1,3.5399121]],[[2766.4,0.72589079],[2766.5,0.525],[2767.0,0.02455724],[2767.1,0.18325217],[2767.2,0.55]]]
["bitfinex","ETHUSD",1740154855456,[[2764.9,4.15668599],[2764.4,3.61741],[2764.3,1.12173038],[2764.2,0.2],[2764.1,0.524]],[[2767.4,0.75239216],[2767.7,0.524],[2767.8,5.24482056],[2768.1,0.2],[2768.2,0.1]]]
["bitfinex","ETHUSD",1740154884020,[[2768.7,0.0075],[2768.6,3.61183],[2768.4,8.81409907],[2768.0,3.6127],[2767.9,0.8027]],[[2769.5,0.1502322],[2770.3,0.17352817],[2770.4,0.02455724],[2770.5,0.71689355],[2770.6,0.524]]]
["bitfinex","ETHUSD",1740154912943,[[2771.6,8.95247376],[2771.1,0.8031],[2770.8,0.2],[2770.5,3.60933],[2770.3,0.1]],[[2772.3,0.1502413],[2773.0,0.005],[2773.5,0.73049295],[2773.7,0.1],[2773.8,0.02455724]]]
["bitfinex","ETHUSD",1740154939233,[[2768.8,0.41426328],[2768.7,4.14263276],[2768.5,3.61203],[2768.1,3.61256],[2767.6,4.15248663]],[[2770.1,0.71545537],[2770.4,0.02455724],[2770.5,0.522],[2770.7,0.55],[2770.8,0.2]]]
["bitfinex","ETHUSD",1740154998041,[[2769.3,4.20067219],[2769.0,0.8083],[2768.7,1.26253461]],[[2771.4,0.521],[2771.7,3.03149694],[2771.8,8.112],[2771.9,4.14263276],[2772.2,0.8083]]]
["bitfinex","ETHUSD",1740155028234,[[2770.8,0.80361092],[2770.7,3.60908],[2770.5,4.92288288],[2770.2,3.60977],[2770.0,0.74068453]],[[2772.2,0.71105425],[2772.4,0.52],[2773.0,0.187451],[2773.4,4.35263276],[2773.6,8.115]]]
["bitfinex","ETHUSD",1740155056104,[[2764.9,3.6167],[2764.8,0.7549],[2764.7,7.75958276],[2764.3,3.61751],[2764.2,0.35387846]],[[2767.1,3.0],[2767.2,6.05352128],[2767.3,0.55],[2767.4,0.519],[2767.7,4.14263276]]]
["bitfinex","ETHUSD",1740155084126,[[2764.2,0.41426328],[2764.1,4.14263276],[2764.0,3.62536],[2763.8,3.61814],[2763.7,0.7698]],[[2765.4,1.24906821],[2765.9,3.0],[2766.0,1.382],[2766.2,5.32],[2766.5,1.08706]]]
["bitfinex","ETHUSD",1740155112354,[[2764.1,0.048],[2763.1,1e-05],[2762.9,3.61928],[2762.8,4.14263276],[2762.7,0.8094]],[[2764.8,0.55],[2764.9,1.23039692],[2765.4,6.806],[2765.5,4.14263276],[2765.6,0.1]]]
["bitfinex","ETHUSD",1740155140830,[[2759.2,3.6241],[2758.9,0.05823295],[2758.8,4.14263276],[2758.7,0.7565],[2758.6,0.0075]],[[2760.1,0.73013002],[2760.4,0.515],[2760.8,8.136],[2761.2,5.83705886],[2761.3,0.18236293]]]
["bitfinex","ETHUSD",1740155168798,[[2755.6,1.3e-06],[2754.6,4.14263276],[2754.1,0.73372651],[2754.0,0.7667],[2753.3,0.1]],[[2756.0,0.78526626],[2756.1,3.514],[2756.2,0.73866255],[2756.7,0.18501144],[2757.0,0.0075]]]
["bitfinex","ETHUSD",1740155195850,[[2750.7,4.14263276],[2750.4,0.05088435],[2750.0,0.9386413],[2749.8,3.1],[2749.7,0.34807309]],[[2752.0,0.74081346],[2752.6,0.514],[2752.8,0.0508182],[2752.9,3.0],[2753.0,8.16]]]
["bitfinex","ETHUSD",1740155223132,[[2751.2,0.5625],[2751.1,0.05087142],[2751.0,3.63491],[2750.9,0.0075],[2750.7,4.86789164]],[[2752.5,0.73028024],[2752.9,0.3513],[2753.0,0.513],[2753.1,3.0],[2753.2,4.14263276]]]
["bitfinex","ETHUSD",1740155252874,[[2752.0,0.0075],[2751.9,0.57547511],[2751.7,3.634],[2751.5,0.7521],[2751.3,3.6346]],[[2752.3,0.0152],[2753.0,0.513],[2753.2,5.2159064],[2754.3,4.14263276],[2754.5,0.2]]]
["bitfinex","ETHUSD",1740155283004,[[2747.4,0.0075],[2747.3,3.63984],[2747.2,1.3688],[2746.9,7.78305276],[2746.6,3.0]],[[2748.6,0.512],[2749.1,5.2159064],[2749.6,4.14263276],[2749.8,0.3],[2751.0,1.89030228]]]
["bitfinex","ETHUSD",1740155312751,[[2748.0,3.63897],[2747.9,0.0075],[2747.8,3.63917],[2747.4,3.63973],[2747.2,0.41501328]],[[2748.5,0.044],[2749.3,0.511],[2749.9,0.0636751],[2750.0,12.36547957],[2750.1,8.177]]]
["bitfinex","ETHUSD",1740155340069,[[2748.1,0.0075],[2747.9,3.63911],[2747.8,0.36469],[2747.4,0.55],[2746.7,3.94064]],[[2749.6,0.51],[2750.6,2.18649169],[2750.8,0.37706036],[2751.7,7.5],[2751.8,1.85899071]]]
["bitfinex","ETHUSD",1740155396961,[[2743.4,0.05851964],[2743.3,0.47785577],[2743.2,0.7506],[2743.1,0.37515769],[2743.0,7.87834885]],[[2744.3,3.64395],[2744.5,0.71610002],[2744.6,0.2577],[2745.1,3.64292],[2745.7,0.16308475]]]
["bitfinex","ETHUSD",1740155423970,[[2741.7,0.1502413],[2740.8,4.23273885],[2740.6,0.7889],[2740.4,3.64897],[2740.3,3.6491]],[[2741.8,6.71061306],[2741.9,3.64712],[2742.2,3.64674],[2742.3,0.7807],[2742.4,3.64649]]]
["bitfinex","ETHUSD",1740155451864,[[2740.5,0.7711],[2740.4,3.649],[2740.2,4.23929008],[2740.1,3.64937],[2739.9,3.64972]],[[2741.5,4.391371],[2741.6,0.7897],[2741.7,3.519],[2741.8,0.73854088],[2741.9,3.64718]]]
["bitfinex","ETHUSD",1740155478905,[[2747.3,0.0075],[2747.2,4.23929008],[2746.9,0.8171],[2746.5,0.05095674],[2746.4,3.1]],[[2748.1,0.71629499],[2748.4,0.005],[2748.9,0.509],[2749.0,8.188],[2749.1,3.63758]]]
["bitfinex","ETHUSD",1740155506037,[[2751.0,0.0075],[2750.9,4.23929008],[2750.6,0.8161],[2750.5,3.90412284],[2750.3,3.63592]],[[2751.1,3.63491],[2751.2,3.63477],[2751.6,3.63429],[2751.7,3.06338306],[2751.9,3.6339]]]
["bitfinex","ETHUSD",1740155534583,[[2748.6,4.29021721],[2748.5,1.26828],[2747.7,0.16662228],[2747.6,4.732562]],[[2749.9,1.24241392],[2751.0,3.63505]]]
["bitfinex","ETHUSD",1740155562236,[[2747.7,0.7898],[2747.6,4.23929008],[2747.5,0.73275986],[2746.9,0.17279859],[2746.8,3.64047]],[[2748.9,3.0],[2749.0,4.64106662],[2749.1,3.74973031],[2749.3,6.1165],[2749.5,0.705]]]
["bitfinex","ETHUSD",1740155589465,[[2752.2,0.0075],[2752.1,4.23929008],[2751.8,0.8033],[2751.6,0.74465375],[2751.5,0.26921732]],[[2752.8,0.1502413],[2753.4,0.90108306],[2753.5,4.36242055],[2753.6,2.02855706],[2753.8,8.673]]]
["bitfinex","ETHUSD",1740155619749,[[2752.7,0.0075],[2752.6,3.63281],[2752.2,4.23929008],[2752.1,0.26702532],[2752.0,0.7756]],[[2752.8,0.1502413],[2753.3,3.63204],[2753.4,0.005],[2753.5,8.164],[2753.7,6.63151]]]
["bitfinex","ETHUSD",1740155648340,[[2756.3,0.7754],[2756.2,3.63557],[2756.1,4.23929008],[2756.0,0.05077411],[2755.8,1.00395058]],[[2756.9,3.62736],[2757.1,3.62703],[2757.5,4.38319],[2757.9,4.33932884],[2758.2,0.06338306]]]
["bitfinex","ETHUSD",1740155677154,[[2759.6,3.63121],[2759.4,4.37957],[2759.2,3.62422],[2759.0,0.55],[2758.9,4.23929008]],[[2759.7,0.74427491],[2760.6,3.62253],[2760.8,1.52381136],[2761.4,3.62144],[2761.6,3.8212]]]
["bitfinex","ETHUSD",1740155706724,[[2755.1,0.0075],[2755.0,0.8181],[2754.5,0.4711258],[2753.7,3.80313346],[2753.6,0.3]],[[2755.3,3.62943],[2755.8,3.62874],[2756.2,0.73170199],[2756.3,3.0],[2756.4,3.8103]]]
["bitfinex","ETHUSD",1740155737543,[[2752.9,0.0075],[2752.8,3.6326],[2752.5,0.86119765],[2752.4,4.46276],[2752.1,3.63356]],[[2753.4,3.63191],[2753.6,0.7958],[2753.9,3.0],[2754.2,3.63089]]]
["bitfinex","ETHUSD",1740155799310,[[2746.6,0.0075],[2746.5,0.8011],[2746.2,3.64136],[2746.1,3.6415],[2745.8,0.73134191]],[[2746.9,3.64049],[2747.1,3.64026],[2747.3,3.0],[2747.4,3.6398],[2747.5,1.2426]]]
["bitfinex","ETHUSD",1740155829514,[[2746.6,3.64085],[2746.1,0.7923],[2746.0,4.07703179],[2745.4,3.84238],[2745.3,0.1]],[[2747.3,3.63993],[2747.4,0.7975],[2747.5,3.0],[2747.6,0.74191807],[2748.0,4.18909]]]
["bitfinex","ETHUSD",1740155860413,[[2744.8,0.0075],[2744.7,0.7949],[2744.6,7.39614229],[2744.3,0.74567641],[2744.2,0.27653777]],[[2745.3,3.6426],[2746.0,0.71136966],[2746.1,3.8098]]]
["bitfinex","ETHUSD",1740155889407,[[2745.3,0.8048],[2745.2,0.72070295],[2745.1,0.27171472],[2744.9,3.75270229],[2744.7,0.55]],[[2746.0,3.64166],[2746.1,0.46739994],[2746.2,3.64142],[2746.6,7.39461],[2746.9,3.64048]]]
["bitfinex","ETHUSD",1740155921741,[[2746.9,0.7582],[2746.6,7.39346229],[2745.8,0.6568254],[2744.3,7.26052899],[2744.1,3.836]],[[2747.2,3.64014],[2747.4,3.63984],[2748.1,6.6389],[2748.2,0.7714],[2748.3,4.38083604]]]
["bitfinex","ETHUSD",1740155952512,[[2748.3,0.0075],[2748.1,3.63881],[2748.0,0.791],[2747.9,0.73992723],[2747.8,4.4828048]],[[2749.0,0.0056],[2749.3,3.63735],[2749.5,1.50849599],[2750.0,16.54512229],[2750.1,0.2]]]
["bitfinex","ETHUSD",1740155983088,[[2748.4,0.67655923],[2748.3,3.04445229],[2748.1,0.60581739],[2748.0,1.54116537],[2747.7,0.74150674]],[[2749.0,0.0056],[2749.1,3.63764],[2749.3,0.7608],[2749.6,3.90641792],[2749.7,3.71718311]]]
["bitfinex","ETHUSD",1740156014022,[[2750.2,0.8115],[2749.9,0.27485394],[2749.8,3.73800229],[2749.6,0.86720493],[2749.5,3.0]],[[2751.4,0.8216],[2751.6,0.27108433],[2751.7,8.172],[2752.0,3.73800229],[2752.2,0.57]]]
["bitfinex","ETHUSD",1740156043063,[[2751.8,0.8182],[2751.5,3.63435],[2751.3,3.63461],[2751.0,0.27563849],[2750.7,3.73401643]],[[2752.6,0.468],[2752.8,3.1502413],[2752.9,0.7876],[2753.3,9.15208],[2753.4,0.005]]]
["bitfinex","ETHUSD",1740156075096,[[2754.2,0.0075],[2754.1,0.7791],[2754.0,0.27379011],[2753.9,3.63115],[2753.7,4.36209756]],[[2754.5,3.63049],[2754.7,3.6302],[2754.9,0.784],[2755.0,3.62985],[2755.5,3.0]]]
["bitfinex","ETHUSD",1740156106751,[[2755.2,0.16660118],[2755.1,0.8123],[2754.7,0.99165858],[2754.6,3.0],[2754.5,4.62050295]],[[2755.6,3.7792813],[2755.8,3.62877],[2756.1,3.62834],[2756.2,3.818],[2756.7,6.13819696]]]
["bitfinex","ETHUSD",1740156138351,[[2749.9,0.0075],[2749.5,4.40435],[2749.3,3.6372],[2749.2,0.73187951],[2749.0,7.84965726]],[[2750.0,3.63636],[2750.2,0.06338306],[2750.5,3.63575],[2750.6,0.7995],[2750.9,4.36418801]]]
["bitfinex","ETHUSD",1740156170273,[[2748.4,0.0075],[2748.3,0.82],[2748.1,3.64379],[2747.8,1.29664917]],[[2748.6,0.06338306],[2748.7,3.63815],[2749.0,3.63779],[2749.2,3.63748],[2749.3,0.49814314]]]
["bitfinex","ETHUSD",1740156238519,[[2746.0,0.0075],[2745.9,3.64178],[2745.7,3.64203],[2745.6,0.0075],[2745.5,0.7814]],[[2746.4,3.64118],[2746.6,3.64091],[2746.8,0.7764],[2746.9,0.453],[2747.0,6.64037]]]
["bitfinex","ETHUSD",1740156267056,[[2744.6,0.0075],[2744.5,0.1502413],[2744.2,3.64396],[2744.0,3.0],[2743.9,3.75255426]],[[2745.1,0.8014],[2745.8,0.451],[2746.0,3.75255426],[2746.1,3.64163]]]
["bitfinex","ETHUSD",1740156297048,[[2743.1,0.005],[2742.1,0.7764],[2741.9,3.64699],[2741.7,0.1502413],[2741.1,3.76399727]],[[2743.2,7.87829006],[2743.3,3.64525],[2743.5,3.64502],[2743.6,4.48117499],[2743.7,0.55]]]
["bitfinex","ETHUSD",1740156327623,[[2741.6,3.64742],[2741.5,0.7846]],[[2742.6,5.1469602],[2742.7,8.202],[2743.4,0.7711263],[2743.5,9.34439756]]]
["bitfinex","ETHUSD",1740156355778,[[2739.7,0.0075],[2739.6,4.43533],[2739.2,0.27748341],[2739.0,1.26627719],[2738.8,6.6512]],[[2740.3,3.0],[2740.7,0.50938306],[2740.8,0.7509],[2741.0,0.73885954],[2741.3,16.50530316]]]
["bitfinex","ETHUSD",1740156385808,[[2740.3,0.8273],[2740.1,3.64949],[2739.9,3.64968],[2739.7,4.23997979],[2739.6,0.27136192]],[[2740.6,7.29777],[2741.1,6.64821],[2741.3,0.7631],[2741.4,5.32],[2741.5,3.64773]]]
["bitfinex","ETHUSD",1740156416213,[[2734.5,0.0075],[2734.3,4.24231619],[2734.2,1.57043744]],[[2736.8,0.38160423]]]
["bitfinex","ETHUSD",1740156444106,[[2730.9,3.66169],[2730.7,3.66206],[2730.5,1.48450947],[2730.3,3.66252],[2730.2,0.2748084]],[[2731.7,4.1659061],[2731.8,0.43863487],[2731.9,0.72578871],[2732.2,3.66013],[2732.3,3.0]]]
["bitfinex","ETHUSD",1740156473775,[[2734.8,3.66402],[2734.6,0.7516],[2734.5,3.65693],[2734.2,3.65734],[2734.1,3.85]],[[2735.9,5.466983],[2736.0,0.72495559],[2736.1,5.32],[2736.3,0.441],[2736.5,3.65433]]]
["bitfinex","ETHUSD",1740156503937,[[2733.4,0.0075],[2733.3,3.65858],[2733.2,0.367376],[2732.9,3.65911],[2732.7,0.7833]],[[2733.9,3.6578],[2734.2,0.8207],[2734.4,0.44],[2734.5,8.97706],[2734.9,3.65651]]]
["bitfinex","ETHUSD",1740156533880,[[2735.7,0.0075],[2735.6,0.2704342],[2735.5,3.65557],[2735.4,0.7653],[2735.1,4.37292638]],[[2736.8,0.06395449],[2736.9,5.88332797],[2737.0,3.438],[2737.3,3.6533],[2737.4,0.28113849]]]
["bitfinex","ETHUSD",1740156562923,[[2733.8,0.7757],[2733.7,3.65795],[2733.3,4.24231619],[2733.1,4.10691],[2733.0,0.73114796]],[[2735.1,0.6370789],[2735.3,3.65596],[2735.4,0.75428145],[2735.5,0.795],[2735.8,1.099092]]]
["bitfinex","ETHUSD",1740156593593,[[2734.4,0.0075],[2734.3,3.65721],[2733.8,3.65791],[2733.7,0.0075],[2733.6,0.28015749]],[[2735.4,0.435],[2735.6,0.812],[2736.2,3.65478],[2736.3,4.2544393],[2736.4,0.2]]]
["bitfinex","ETHUSD",1740156657175,[[2732.3,0.8126],[2732.1,3.6676],[2731.9,0.28014123],[2731.7,3.0],[2731.5,3.66593]],[[2732.7,3.65944],[2732.8,0.06404364],[2733.5,1.1875],[2733.6,3.65822]]]
["bitfinex","ETHUSD",1740156687488,[[2731.7,0.0075],[2731.6,3.66072],[2731.3,0.7842],[2731.2,3.66137],[2729.2,0.48379217]],[[2732.4,3.65987],[2732.6,0.8102],[2732.7,4.0904],[2732.8,3.0],[2734.9,1.80432921]]]
["bitfinex","ETHUSD",1740156718052,[[2731.6,0.7568],[2731.4,3.66101],[2731.2,3.66132],[2730.9,3.66175],[2730.8,3.79437928]],[[2732.0,3.6604],[2732.1,0.37242282],[2732.5,3.65969],[2732.8,3.79437928],[2732.9,0.99534897]]]
["bitfinex","ETHUSD",1740156747468,[[2731.7,3.66072],[2731.2,0.7823],[2730.9,4.46224138],[2730.7,0.27226269],[2730.6,6.66215]],[[2732.4,3.65987],[2732.5,9.0603],[2733.5,0.3],[2733.8,7.93536189],[2734.2,5.85449]]]
["bitfinex","ETHUSD",1740156778519,[[2731.5,0.0075],[2731.4,4.44589],[2731.2,3.66132],[2731.0,0.18323352],[2730.9,3.66172]],[[2732.1,3.66024],[2732.3,3.65992],[2732.4,0.365965],[2732.7,4.025307],[2733.4,0.2]]]
["bitfinex","ETHUSD",1740156809039,[[2733.0,0.0075],[2732.9,0.7821],[2732.6,3.65942],[2732.4,6.65971]],[[2733.3,3.65868],[2733.7,3.65808],[2734.1,4.105238]]]
["bitfinex","ETHUSD",1740156842115,[[2733.2,0.0075],[2733.1,4.46774],[2732.7,4.26439768],[2732.4,3.65971],[2732.0,0.1]],[[2733.9,4.07779],[2734.0,0.365769],[2734.1,3.0],[2734.9,0.55],[2735.0,9.1570576]]]
["bitfinex","ETHUSD",1740156872971,[[2732.8,0.0075],[2732.6,0.823],[2732.5,3.65962],[2732.4,4.26439768],[2732.1,4.392978]],[[2733.3,3.65861],[2733.4,3.0],[2733.5,0.707735],[2733.6,0.419],[2734.0,4.41509]]]
["bitfinex","ETHUSD",1740156903794,[[2733.4,0.0075],[2733.1,1.5459382],[2732.8,3.65917],[2732.4,3.65974],[2731.4,0.18539118]],[[2733.5,3.68231],[2733.6,3.65818],[2733.8,3.0],[2733.9,0.74514632],[2734.2,0.417]]]
["bitfinex","ETHUSD",1740156935844,[[2734.9,0.0075],[2734.6,0.7696],[2734.4,3.93100216],[2734.2,3.65735],[2733.9,5.52937224]],[[2735.0,3.6563],[2735.5,3.65568],[2735.6,3.0],[2928.6,0.5],[2928.8,0.02506896]]]
["bitfinex","ETHUSD",1740156965208,[[2735.6,0.0075],[2735.5,0.7868],[2735.4,3.6557],[2735.0,0.7397187],[2734.9,7.90810502]],[[2736.1,3.65494],[2736.3,3.65465],[2736.6,5.20461472],[2736.8,3.0],[2736.9,3.65379]]]
["bitfinex","ETHUSD",1740156997593,[[2738.8,0.0075],[2738.7,1.05546577],[2738.6,3.77776154],[2738.5,0.37852615],[2738.3,3.65182]],[[2738.9,0.15024],[2740.0,0.7694],[2740.3,0.41],[2740.4,3.64914],[2740.6,0.1]]]
["bitfinex","ETHUSD",1740157029304,[[2740.2,0.72057054],[2740.0,3.65712],[2739.9,3.64967],[2739.7,0.7992],[2739.6,3.65014]],[[2740.5,3.64898],[2740.6,4.47692],[2740.7,0.74462367],[2740.9,0.408],[2741.1,11.8532]]]
["bitfinex","ETHUSD",1740157095904,[[2740.5,0.0075],[2740.2,0.7522],[2740.0,3.7693733],[2739.8,0.82050446],[2739.7,0.72638552]],[[2741.2,3.64803],[2741.4,1.1781],[2741.7,0.1502413],[2742.2,0.28408291],[2742.3,3.64665]]]
["bitfinex","ETHUSD",1740157128195,[[2741.4,3.64772],[2741.3,0.0075],[2741.0,3.64823],[2740.9,0.7897],[2740.8,4.04571316]],[[2741.7,0.1502413],[2742.0,3.64706],[2742.2,4.45038],[2742.5,6.6464],[2742.7,0.2790523]]]
["bitfinex","ETHUSD",1740157158946,[[2743.3,5.204657],[2743.2,3.64536],[2743.0,7.4091704],[2742.7,3.0],[2740.9,10.53162562]],[[2743.4,0.005],[2744.0,0.7881],[2744.1,3.64428],[2744.2,3.64411],[2744.4,3.74210852]]]
["bitfinex","ETHUSD",1740157192960,[[2741.0,3.64821],[2740.9,4.46665],[2740.6,3.64879],[2740.5,3.77070791],[2740.0,0.53124101]],[[2741.6,3.64755],[2741.9,0.7656],[2742.1,6.64686],[2742.2,0.399],[2742.4,12.73721791]]]
["bitfinex","ETHUSD",1740157224752,[[2738.4,0.0064],[2737.8,4.45826],[2737.7,3.65261],[2737.6,0.27349447],[2737.4,3.7143301]],[[2738.5,3.65163],[2738.7,3.65145],[2739.0,3.65108],[2739.1,0.55],[2739.2,6.65074]]]
["bitfinex","ETHUSD",1740157257105,[[2736.6,3.65415],[2736.5,0.0075],[2736.4,3.65434],[2736.1,0.8093],[2736.0,3.65494]],[[2737.0,0.55],[2737.1,4.04957],[2737.2,4.4598],[2737.4,4.05859674],[2737.6,3.65288]]]
["bitfinex","ETHUSD",1740157287295,[[2740.5,0.0075],[2740.4,3.64897],[2740.2,0.0075],[2740.1,0.7656],[2739.9,3.64973]],[[2741.1,3.64825],[2741.2,3.64808],[2741.3,0.8601],[2741.6,0.8316],[2741.7,0.67137963]]]
["bitfinex","ETHUSD",1740157317285,[[2743.3,11.13234],[2743.2,3.64527],[2743.1,4.33517602],[2743.0,4.1956],[2742.9,0.2]],[[2743.4,1e-05],[2744.5,0.1502413],[2745.0,3.64304],[2745.3,3.64261],[2745.4,0.392]]]
["bitfinex","ETHUSD",1740157347109,[[2742.3,0.0075],[2742.2,3.64661],[2742.0,3.64697],[2741.8,1.05209182],[2741.7,3.64733]],[[2742.8,7.29194],[2743.1,0.7978],[2743.3,3.64528],[2743.5,9.94517602],[2749.0,0.01919465]]]
["bitfinex","ETHUSD",1740157380557,[[2738.7,3.65136],[2738.6,3.6515],[2738.3,0.0075],[2738.2,4.42641],[2738.1,0.005]],[[2739.2,3.65071],[2739.3,3.7795],[2739.5,5.59345763],[2739.6,4.2438074],[2739.7,3.65008]]]
["bitfinex","ETHUSD",1740157409783,[[2740.1,0.7723],[2739.8,3.64981],[2739.3,3.92082124],[2738.9,3.55],[2738.8,8.28118609]],[[2740.4,3.64918],[2740.8,3.7124364],[2740.9,3.0],[2741.0,0.55],[2741.3,3.64796]]]
["bitfinex","ETHUSD",1740157442868,[[2737.2,0.0075],[2737.1,3.65339],[2737.0,0.765],[2736.8,3.65379],[2736.5,3.65424]],[[2737.7,3.65277],[2737.8,0.82461716],[2738.0,4.73144572],[2738.1,0.387],[2738.2,3.7778]]]
["bitfinex","ETHUSD",1740157474819,[[2736.9,0.0075],[2736.8,7.30765],[2736.6,0.8048],[2736.3,3.65454],[2736.1,3.0]],[[2737.3,3.65324],[2737.5,3.65303],[2737.6,0.55],[2737.8,4.4857],[2739.6,5.12333154]]]
["bitfinex","ETHUSD",1740157543697,[[2737.2,7.93653063],[2737.1,7.43037934],[2737.0,3.656],[2736.9,3.65372],[2736.8,0.47529456]],[[2737.3,0.10007683],[2738.2,0.0168],[2738.8,6.29520651]]]
["bitfinex","ETHUSD",1740157575756,[[2738.3,0.0075],[2738.1,3.65206],[2737.8,0.8163],[2737.7,3.65258],[2584.0,0.29219545]],[[2738.5,0.07100774],[2738.6,0.7647],[2738.7,3.65138],[2738.8,3.0],[2738.9,3.65117]]]
["bitfinex","ETHUSD",1740157604712,[[2740.9,0.7701],[2740.8,3.64845],[2740.6,3.64877],[2740.3,0.27643774],[2740.2,3.64933]],[[2741.4,3.64777],[2741.6,0.04552844],[2742.0,0.7963],[2742.2,3.64674],[2742.7,4.23650484]]]
["bitfinex","ETHUSD",1740157637159,[[2736.7,0.0075],[2736.6,3.65409],[2736.4,4.43287],[2736.1,3.92370337],[2735.8,3.0]],[[2736.8,0.04416631],[2737.1,3.6535],[2737.2,3.65345],[2737.6,3.65286],[2737.7,4.3719]]]
["bitfinex","ETHUSD",1740157672889,[[2737.0,0.0075],[2736.9,3.65376],[2736.7,0.0075],[2736.6,0.8038],[2736.5,3.65428]],[[2737.4,3.69146588],[2737.5,0.73059],[2737.6,3.65292],[2737.8,3.7822],[2737.9,5.32]]]
["bitfinex","ETHUSD",1740157706284,[[2736.7,0.8196],[2736.6,3.66527],[2736.1,3.65478],[2736.0,3.11900444],[2735.8,0.2]],[[2737.3,3.65332],[2737.5,4.46812],[2737.6,0.73340889],[2737.7,9.72059763],[2738.6,3.85153]]]
["bitfinex","ETHUSD",1740157735763,[[2730.6,0.1502413],[2730.4,3.66236],[2729.9,3.6631],[2729.8,0.0075],[2729.4,3.66369]],[[2730.8,0.55],[2730.9,3.0],[2731.0,7.21175],[2731.1,5.54100157],[2731.5,7.44342303]]]
["bitfinex","ETHUSD",1740157765336,[[2728.5,0.0075],[2728.4,0.8296],[2728.3,3.66522],[2728.1,0.27093117],[2727.6,3.28397703]],[[2729.4,0.7211623],[2729.6,3.7541],[2730.1,7.44531303],[2730.2,0.27423319],[2730.4,0.2]]]
["bitfinex","ETHUSD",1740157796624,[[2727.9,3.66573],[2727.7,0.7663],[2727.4,0.74613771],[2727.0,3.93884373],[2726.9,3.0]],[[2728.1,0.0112],[2728.6,3.66495],[2728.7,0.72110495],[2728.8,0.371],[2728.9,0.7809]]]
["bitfinex","ETHUSD",1740157826868,[[2724.4,3.67052],[2724.2,3.67077],[2724.0,0.0075],[2723.8,4.43945],[2723.7,3.67141]],[[2725.1,4.391528],[2725.2,0.55],[2725.3,3.0],[2725.4,3.6693],[2725.5,0.7539]]]
["bitfinex","ETHUSD",1740157855497,[[2721.1,0.005],[2720.0,0.05144914],[2719.8,0.7605],[2719.5,0.38589513],[2719.2,0.9187]],[[2721.6,0.37],[2722.0,1.08776867],[2722.1,0.04552844],[2722.6,4.38620723],[2722.7,4.104401]]]
["bitfinex","ETHUSD",1740157884967,[[2722.1,3.67361],[2722.0,0.7518],[2721.7,0.28003497],[2721.5,3.67431],[2721.3,4.28620723]],[[2722.9,3.67265],[2723.2,0.7788],[2723.4,3.71747844],[2723.5,0.73814432],[2723.9,0.64975883]]]
["bitfinex","ETHUSD",1740157913481,[[2719.9,3.6766],[2719.7,3.67678],[2719.4,0.7675],[2719.3,3.67737],[2719.1,0.0075]],[[2720.4,3.67601],[2720.6,3.67574],[2720.8,0.55],[2720.9,4.81138],[2721.1,0.28116648]]]
["bitfinex","ETHUSD",1740157977920,[[2720.0,4.44456],[2719.6,0.0075],[2718.9,4.39982335],[2718.8,3.1850263],[2717.2,2.0038024]],[[2720.8,4.47846],[2721.0,0.73700941],[2721.1,0.369],[2721.2,3.67496],[2721.9,5.39107123]]]
["bitfinex","ETHUSD",1740157990595,[[2719.5,0.8113],[2719.0,0.27643371],[2718.8,0.1850263],[2718.3,4.28620723],[2718.1,0.005]],[[2720.6,0.55],[2720.7,1.61560514],[2720.8,0.735061],[2720.9,0.55],[2721.0,3.0]]]
["bitfinex","ETHUSD",1740158041033,[[2721.0,0.8019],[2720.9,3.67516],[2720.5,3.67573],[2720.3,3.82505672]],[[2721.6,3.6744],[2722.1,3.67363],[2722.2,0.72404084],[2722.3,0.8265],[2722.4,8.42380319]]]
["bitfinex","ETHUSD",1740158073003,[[2722.5,3.67305],[2722.4,0.51404928],[2722.3,0.28170286],[2722.2,5.07407981],[2722.1,0.74322236]],[[2723.4,0.767],[2723.6,0.55],[2723.7,0.73451792],[2725.9,1.88971103],[2755.5,0.2187329]]]
["bitfinex","ETHUSD",1740158108386,[[2721.3,0.7855],[2721.2,7.82422109],[2719.4,3.87]],[[2722.1,1.048139],[2722.2,4.43139],[2723.1,11.69181109],[2723.3,3.97202]]]
["bitfinex","ETHUSD",1740158140459,[[2720.5,0.7678],[2720.3,3.67598],[2720.2,4.15366764],[2720.0,0.0075],[2719.9,3.67658]],[[2720.9,3.67536],[2721.1,3.67502],[2721.4,0.5732],[2721.5,5.32],[2916.0,4.983]]]
["bitfinex","ETHUSD",1740158171277,[[2716.0,3.68178],[2715.7,0.7566],[2715.4,3.96267415],[2715.2,3.73953608],[2715.0,8.43307923]],[[2716.6,0.55],[2716.9,3.72622844],[2717.1,0.365],[2717.3,6.8368463],[2717.4,4.74994923]]]
["bitfinex","ETHUSD",1740158200382,[[2713.8,3.68486],[2713.6,3.68513],[2713.2,3.6856],[2713.0,3.68586],[2712.8,0.28079054]],[[2714.2,0.8109],[2714.4,3.68406],[2714.5,3.68397],[2714.6,0.365],[2714.9,9.16139418]]]
["bitfinex","ETHUSD",1740158232218,[[2717.7,3.67955],[2717.6,3.67964],[2717.5,0.0075],[2717.4,0.368775],[2717.2,3.68012]],[[2718.3,5.32],[2718.4,1e-05],[2718.5,0.55],[2718.6,3.67838],[2718.8,0.28052519]]]
["bitfinex","ETHUSD",1740158261993,[[2715.0,3.68315],[2714.8,3.68347],[2714.4,3.68392],[2714.2,3.68432],[2714.1,0.0075]],[[2715.2,0.7623],[2715.6,1.03414418],[2716.0,9.00197],[2716.2,3.6817],[2716.3,0.04552844]]]
["bitfinex","ETHUSD",1740158291699,[[2719.9,3.67652],[2719.6,0.8012],[2719.5,0.72823685],[2719.4,3.67724],[2719.1,4.04062]],[[2720.6,3.67566],[2720.7,0.55],[2720.8,8.99546],[2720.9,0.7721],[2721.2,3.67494]]]
["bitfinex","ETHUSD",1740158322313,[[2718.3,3.67876],[2718.0,3.67917],[2717.7,3.68708],[2717.6,4.53153816],[2717.3,3.68012]],[[2718.4,0.7848],[2718.5,5.32],[2718.9,3.0],[2719.0,0.28221081],[2719.2,3.67764]]]
["bitfinex","ETHUSD",1740158353901,[[2716.5,0.73487583],[2716.1,4.16281716],[2716.0,0.27001878],[2715.9,0.82013131],[2715.8,4.050328]],[[2717.2,0.806],[2717.7,6.67967],[2717.8,7.16281716],[2717.9,6.03955356],[2718.1,0.362]]]
["bitfinex","ETHUSD",1740158418364,[[2709.5,0.1471076],[2709.1,3.69124],[2709.0,3.69128],[2708.6,3.69191],[2708.5,0.8333]],[[2709.6,0.55],[2709.7,3.69056],[2709.8,1.1536],[2709.9,3.69025],[2710.2,6.6898]]]
["bitfinex","ETHUSD",1740158450904,[[2707.9,0.0320362],[2707.5,0.7555],[2707.4,3.69345],[2707.1,1.04233935],[2707.0,4.77727072]],[[2708.5,0.04274817],[2709.1,3.0],[2709.2,1.3198],[2709.5,0.2705614],[2710.0,0.65648973]]]
["bitfinex","ETHUSD",1740158480575,[[2709.2,3.69112],[2709.1,0.03194721],[2708.9,3.69153],[2708.8,0.1],[2708.7,0.74912292]],[[2710.4,0.7792],[2710.7,0.74616547],[2710.9,4.77727072],[2711.1,0.0232],[2711.2,0.361]]]
["bitfinex","ETHUSD",1740158510307,[[2712.4,0.7555],[2711.9,4.77727072],[2711.8,0.362],[2711.7,3.68766],[2711.5,3.68795]],[[2713.3,0.7737],[2713.4,3.68541],[2713.5,0.06449411],[2713.6,0.64989671],[2713.7,3.68505]]]
["bitfinex","ETHUSD",1740158541027,[[2711.1,3.68843],[2710.7,0.7821],[2710.6,3.68914],[2710.3,8.46683072],[2710.1,3.0]],[[2711.8,0.7697],[2711.9,3.68752],[2712.2,0.55],[2712.3,9.00693],[2712.5,3.361]]]
["bitfinex","ETHUSD",1740158571523,[[2714.6,3.68369],[2714.5,3.68391],[2714.3,0.73490956],[2714.2,0.7746],[2714.1,3.68439]],[[2715.2,3.68305],[2715.4,3.68278],[2715.5,0.7926],[2715.7,3.68234],[2715.9,4.11593277]]]
["bitfinex","ETHUSD",1740158602782,[[2714.7,3.68361],[2714.1,3.68446],[2714.0,0.7901],[2713.7,3.68494],[2713.6,4.75494371]],[[2715.4,0.7724],[2715.5,4.529079],[2715.7,3.68234],[2715.8,3.0],[2715.9,0.36]]]
["bitfinex","ETHUSD",1740158633119,[[2714.0,3.6845],[2713.8,3.68475],[2713.6,3.8103],[2713.5,3.68514],[2713.3,0.28285546]],[[2714.7,3.68372],[2714.8,0.7536],[2715.1,9.00314],[2715.4,0.36],[2715.8,4.205455]]]
["bitfinex","ETHUSD",1740158662639,[[2711.9,0.72256254],[2711.4,3.6881],[2711.2,3.68833],[2711.0,3.68858],[2710.6,8.80661064]],[[2712.0,3.68739],[2712.1,0.7661],[2712.9,3.68609],[2713.0,3.55],[2713.1,8.87]]]
["bitfinex","ETHUSD",1740158697560,[[2712.5,3.68656],[2712.1,0.0075],[2711.8,0.7927],[2711.7,3.68765],[2711.5,7.87057321]],[[2713.2,0.8191],[2713.6,3.70358],[2713.7,0.2],[2714.2,3.68434],[2714.4,8.16958321]]]
["bitfinex","ETHUSD",1740158726653,[[2717.6,0.0075],[2717.5,0.73270842],[2717.2,3.68017],[2716.9,3.68058],[2716.8,3.0]],[[2717.7,0.1471076],[2718.2,8.9989],[2718.3,4.03684],[2718.4,0.785],[2720.2,4.03301823]]]
["bitfinex","ETHUSD",1740158756478,[[2720.1,0.7613],[2719.8,3.94784369],[2719.6,4.40463137],[2719.4,3.67723],[2719.3,5.08349281]],[[2720.8,3.67538],[2720.9,0.03291786],[2721.0,0.55],[2721.1,3.0],[2721.2,3.67488]]]
["bitfinex","ETHUSD",1740158787868,[[2716.9,3.68058],[2716.8,0.8255],[2716.7,3.68835],[2716.4,3.6812],[2716.1,6.68169]],[[2717.5,4.22998],[2717.6,3.67977],[2717.8,3.0],[2717.9,0.587],[2718.0,9.35624]]]
["bitfinex","ETHUSD",1740158817552,[[2713.1,0.005],[2712.7,0.0075],[2712.5,0.7767],[2712.4,3.68673],[2712.2,0.75546044]],[[2713.3,0.55],[2713.4,3.68549],[2713.6,4.189241],[2713.7,0.805],[2713.8,3.0]]]
["bitfinex","ETHUSD",1740158880724,[[2707.4,3.69358],[2707.3,0.369371],[2707.0,0.7811],[2706.9,3.88690449],[2706.8,0.1471076]],[[2708.4,1.935963],[2708.5,3.357],[2708.6,3.69197],[2708.9,3.69165],[2709.2,3.69122]]]
["bitfinex","ETHUSD",1740158908467,[[2709.4,3.69072],[2709.2,4.50207],[2708.8,3.69161],[2708.6,3.69186],[2708.3,3.6923]],[[2709.8,0.004],[2709.9,3.69019],[2710.0,0.8263],[2710.3,0.03291786],[2710.4,5.87]]]
["bitfinex","ETHUSD",1740158940523,[[2710.9,4.50733],[2710.6,7.87401049],[2710.1,0.47385119],[2708.7,8.77925184],[2708.0,7.37679712]],[[2711.9,0.55],[2712.1,1.55152027],[2712.2,4.35802838],[2712.3,9.00694],[2712.5,4.54184049]]]
["bitfinex","ETHUSD",1740158972148,[[2710.4,0.0176],[2710.0,2.07798536],[2709.9,7.57252031],[2707.1,3.4022],[2706.4,3.69486]],[[2710.6,0.73395375],[2710.7,8.15579],[2710.9,0.03291786],[2711.0,0.55],[2711.2,3.68844]]]
["bitfinex","ETHUSD",1740159003425,[[2709.2,4.48164],[2708.9,0.19255283],[2708.7,3.69176],[2708.6,3.5442538],[2708.1,0.59739884]],[[2709.8,0.37233479],[2709.9,3.6902],[2710.0,3.69011],[2710.1,0.7771],[2710.2,0.55]]]
["bitfinex","ETHUSD",1740159036277,[[2708.2,7.38477],[2707.9,0.7604],[2707.7,6.69315],[2707.6,4.7672404],[2707.5,0.72860754]],[[2709.0,0.03291786],[2709.1,1.80268779],[2709.2,5.32],[2709.3,0.55],[2709.4,3.6909]]]
["bitfinex","ETHUSD",1740159067700,[[2703.1,0.005],[2702.7,7.89269897],[2702.5,3.70019],[2702.4,2.08641365],[2702.3,0.59055849]],[[2704.4,0.55],[2704.5,3.6976],[2704.7,4.52071],[2704.8,3.356],[2704.9,4.74277897]]]
["bitfinex","ETHUSD",1740159086004,[[2700.5,3.70301],[2699.9,3.70377],[2699.7,0.0075],[2697.8,7.5],[2697.1,0.20507473]],[[2701.2,0.8021],[2701.3,0.72455544],[2701.4,3.70183],[2701.5,2.73636206],[2701.6,4.79775579]]]
["bitfinex","ETHUSD",1740159125539,[[2699.8,4.44575986],[2699.3,0.7731],[2699.2,0.27930281],[2699.1,9.32053579],[2699.0,0.0075]],[[2700.6,3.70296],[2700.8,0.74421399],[2700.9,1.1649],[2701.2,3.70218],[2701.4,3.7018]]]
["bitfinex","ETHUSD",1740159153509,[[2698.6,0.1471076],[2698.3,0.11424929],[2698.1,0.005],[2698.0,0.005],[2697.3,3.70732]],[[2698.7,6.41259858],[2698.8,8.50310579],[2698.9,0.38],[2699.0,3.70509],[2699.2,0.1]]]
["bitfinex","ETHUSD",1740159180916,[[2694.5,0.19225659],[2694.0,3.71191],[2693.5,3.71258],[2693.2,0.9303076]],[[2694.8,3.71085],[2695.2,3.71037],[2695.3,8.70075579],[2695.5,3.0]]]
["bitfinex","ETHUSD",1740159207416,[[2679.8,3.73156],[2679.3,3.84723948],[2679.0,0.8262],[2678.8,3.7329],[2678.5,3.8224838]],[[2681.0,6.14821888]]]
["bitfinex","ETHUSD",1740159236070,[[2686.2,3.72264],[2686.0,3.72287],[2685.8,7.44825],[2685.7,0.5575],[2685.4,3.72377]],[[2686.3,3.55826275],[2686.8,4.15653709],[2687.0,0.03],[2687.2,3.72144],[2687.4,3.72112]]]
["bitfinex","ETHUSD",1740159300008,[[2685.0,1.118629],[2684.7,4.85016485],[2684.6,0.8074],[2683.3,8.571],[2683.2,0.77938613]],[[2686.6,0.55],[2686.7,0.05711576],[2686.8,0.588],[2687.0,3.0],[2687.1,5.05016485]]]
["bitfinex","ETHUSD",1740159330340,[[2682.8,4.85016485],[2682.4,0.05967308],[2682.1,9.41259199],[2681.6,0.55],[2681.4,0.2]],[[2684.1,0.72877091],[2684.2,0.7951],[2684.9,0.21989923],[2685.1,4.85016485],[2685.3,0.746]]]
["bitfinex","ETHUSD",1740159362531,[[2680.3,0.48501648],[2680.2,4.90238993],[2680.0,5.17748196],[2679.8,0.8283],[2679.6,0.22807553]],[[2682.4,3.55],[2682.5,4.85016485],[2682.7,0.505],[2682.8,0.2],[2682.9,0.0075]]]
["bitfinex","ETHUSD",1740159391902,[[2676.2,0.1434921],[2675.4,1.122403],[2675.2,4.85016485],[2674.9,0.8306],[2674.5,0.2]],[[2677.8,4.85016485],[2678.2,0.2],[2678.6,3.903],[2678.8,0.74803281],[2679.0,0.1]]]
["bitfinex","ETHUSD",1740159422415,[[2672.4,5.96580343],[2672.1,3.05238459],[2672.0,0.74803252],[2671.6,0.8745],[2671.3,0.7654]],[[2673.4,0.005],[2674.2,0.03924803],[2674.5,0.611],[2674.7,0.73469754],[2675.1,0.1]]]
["bitfinex","ETHUSD",1740159454183,[[2671.2,0.7977],[2671.1,0.01075197],[2670.1,3.0075],[2670.0,4.90351151],[2669.9,0.1]],[[2671.9,2.18589135],[2672.4,3.0],[2672.5,0.55],[2672.6,0.29745365],[2672.7,3.0]]]
["bitfinex","ETHUSD",1740159485475,[[2669.1,0.01075197],[2669.0,0.7743],[2668.0,0.1],[2667.7,0.2],[2667.5,0.0599604]],[[2669.3,2.18589135],[2669.9,0.583],[2670.0,4.90351151],[2670.2,0.21028679],[2670.3,0.7743]]]
["bitfinex","ETHUSD",1740159515613,[[2666.8,0.7591],[2666.7,3.74993],[2666.2,0.00274446],[2666.1,0.75403383],[2666.0,0.3]],[[2668.2,0.74396802],[2668.3,4.90351151],[2668.4,3.7476],[2668.6,3.0],[2669.2,2.237]]]
["bitfinex","ETHUSD",1740159541647,[[2663.4,0.8045],[2662.6,3.96397798],[2661.9,0.1],[2661.6,5.10351151],[2661.5,3.75722]],[[2663.7,3.75422],[2664.2,4.90351151],[2664.6,0.20877054],[2664.7,0.55],[2664.9,3.7692]]]
["bitfinex","ETHUSD",1740159570138,[[2662.6,7.98e-06],[2661.4,1.51651905],[2661.2,3.75758],[2660.5,0.11587253],[2660.4,0.2]],[[2662.7,3.75558],[2662.8,3.75544],[2663.0,0.8261],[2663.1,0.535],[2663.5,4.90351151]]]
["bitfinex","ETHUSD",1740159597945,[[2657.5,0.39108759],[2657.3,0.1478059],[2656.8,0.7818],[2656.6,3.2],[2656.5,0.1]],[[2658.1,3.76212],[2658.4,3.76179],[2658.9,4.90351151],[2659.0,0.562],[2659.1,0.74083548]]]
["bitfinex","ETHUSD",1740159626851,[[2661.7,3.75698],[2661.6,0.7547],[2661.2,3.75758],[2660.7,3.76587],[2660.5,5.00351151]],[[2662.8,12.21346],[2662.9,4.90351151],[2663.4,4.52266026],[2663.7,0.24517673],[2663.8,0.2]]]
["bitfinex","ETHUSD",1740159654764,[[2667.1,4.51155],[2667.0,1.36075187],[2666.7,0.05997753],[2666.6,11.65353151],[2666.2,3.75056]],[[2668.3,3.7478],[2668.5,3.78752316],[2668.9,3.74687],[2669.2,4.90351151],[2669.3,3.7464]]]
["bitfinex","ETHUSD",1740159710298,[[2675.7,0.2],[2675.6,1.48170112],[2675.0,3.73822],[2674.8,3.7385],[2674.5,3.7389]],[[2675.8,4.89438558],[2676.0,3.73702],[2676.5,3.73628],[2676.8,3.0],[2677.0,0.8138]]]
["bitfinex","ETHUSD",1740159736625,[[2671.6,0.2],[2671.1,0.9061],[2670.7,3.74427],[2670.5,3.74461],[2670.1,0.05241054]],[[2671.7,3.74293],[2671.9,3.74265],[2672.0,0.55],[2672.1,4.89438558],[2672.2,0.9358]]]
["bitfinex","ETHUSD",1740159766088,[[2676.5,0.9555],[2676.3,0.80338116],[2676.1,0.52541818],[2676.0,5.09438558],[2675.7,0.1]],[[2678.2,0.2002223],[2678.3,4.89438558],[2678.4,0.79412085],[2678.8,0.9971],[2679.1,0.52]]]
["bitfinex","ETHUSD",1740159797312,[[2670.1,3.74506],[2670.0,3.74522],[2669.6,0.9361],[2669.5,3.74594],[2669.0,3.79913961]],[[2670.9,3.74408],[2671.1,3.74377],[2671.2,0.9693],[2671.3,4.89438558],[2671.5,4.25023]]]
["bitfinex","ETHUSD",1740159823524,[[2678.0,3.734],[2677.9,0.9274],[2677.8,3.73439],[2677.7,0.746926],[2677.3,0.0075]],[[2678.2,0.1478614],[2678.4,0.005],[2678.7,3.73318],[2679.1,0.9675],[2679.4,0.505]]]
["bitfinex","ETHUSD",1740159852356,[[2676.8,3.73577],[2676.6,3.73604],[2676.5,1.0223],[2676.3,0.05229441],[2676.2,3.74407]],[[2677.3,0.2],[2677.4,0.1],[2677.6,4.48677933],[2677.7,0.9527],[2677.8,4.93102223]]]
["bitfinex","ETHUSD",1740159881319,[[2670.4,3.74475],[2670.3,3.74489],[2670.1,3.74514],[2670.0,8.0],[2669.9,3.0]],[[2670.5,0.1],[2670.7,0.2],[2671.2,3.74364],[2671.4,4.76521],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740159908638,[[2671.2,4.0],[2670.9,3.74398],[2670.4,3.0],[2670.2,0.9815],[2670.1,4.49566078]],[[2671.7,0.9998],[2671.8,0.73726948],[2672.0,4.93636265],[2672.1,4.29243],[2672.3,3.0]]]
["bitfinex","ETHUSD",1740159940149,[[2667.4,0.1478614],[2666.8,7.4994],[2666.3,3.75045],[2666.1,0.9606],[2664.3,1.83325553]],[[2667.5,10.41931495],[2667.6,3.7487],[2667.8,3.74845],[2667.9,0.443],[2668.2,3.74787]]]
["bitfinex","ETHUSD",1740159971116,[[2669.4,1.0359],[2668.7,0.485829],[2668.4,3.85],[2668.3,4.94386265],[2668.0,3.55]],[[2670.9,3.74414],[2671.1,4.93636265],[2671.2,3.94746923],[2671.8,0.58639305],[2671.9,4.52]]]
["bitfinex","ETHUSD",1740160003407,[[2674.7,3.73873],[2674.1,3.73952],[2673.9,0.05985108],[2673.8,1.0601],[2673.6,3.0]],[[2675.4,3.73777],[2675.6,0.5835],[2676.0,4.93636265],[2676.1,4.7184038],[2676.2,7.48648252]]]
["bitfinex","ETHUSD",1740160032653,[[2670.7,1.1175],[2670.3,3.74489],[2670.2,3.74494],[2670.0,0.0075],[2669.8,3.74546]],[[2671.0,3.74398],[2671.6,3.74312],[2671.8,0.55],[2671.9,6.74271],[2672.0,4.93636265]]]
["bitfinex","ETHUSD",1740160063285,[[2672.2,1.0983],[2672.0,3.74245],[2671.9,0.75419528],[2671.8,3.74278],[2671.4,4.16723]],[[2672.9,3.74126],[2673.2,0.55],[2673.5,4.93636265],[2673.6,0.424],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1740160126670,[[2677.5,3.73473],[2677.3,4.89752],[2676.9,3.74308],[2676.8,3.0],[2676.2,0.1]],[[2678.1,3.73405],[2678.5,1.52536746],[2678.7,4.93636265],[2679.0,6.73281],[2679.1,4.7275]]]
["bitfinex","ETHUSD",1740160156812,[[2677.9,1.1596],[2677.8,0.421],[2677.6,8.39],[2677.2,0.95546674],[2677.1,5.03636265]],[[2678.9,3.73296],[2679.6,4.28197],[2679.7,4.93636265],[2680.0,3.0]]]
["bitfinex","ETHUSD",1740160173869,[[2673.6,1.1272],[2673.4,3.74052],[2673.0,3.74108],[2672.8,0.4478614],[2672.4,3.74182]],[[2675.5,0.2155],[2676.1,4.93636265],[2676.4,3.83645]]]
["bitfinex","ETHUSD",1740160216833,[[2670.9,0.421]],[[2672.5,3.74194],[2672.8,0.74274093],[2673.0,8.67754265],[2673.2,3.55],[2674.8,1.81391382]]]
["bitfinex","ETHUSD",1740160246178,[[2674.8,1.1134],[2674.1,0.2],[2673.9,0.1],[2673.8,3.73986],[2673.6,8.67655265]],[[2675.9,0.05233654],[2676.3,8.48636265],[2676.5,0.2195],[2676.6,4.52],[2676.7,3.73602]]]
["bitfinex","ETHUSD",1740160275517,[[2674.4,0.373929],[2674.3,7.4785],[2674.1,1.1451],[2674.0,3.0],[2673.9,3.73981]],[[2675.0,3.73841],[2675.1,0.75425188],[2675.2,3.73812],[2675.5,3.73766],[2675.6,5.07]]]
["bitfinex","ETHUSD",1740160305792,[[2676.3,1.1271],[2676.2,3.73653],[2675.7,3.73732],[2675.4,3.7900361],[2675.3,0.419]],[[2676.9,3.73568],[2677.1,3.73543],[2677.5,4.93636265],[2677.6,0.55],[2677.8,18.059604]]]
["bitfinex","ETHUSD",1740160336437,[[2678.6,1.1569],[2678.5,3.05224612],[2678.4,4.93636265],[2678.1,0.55],[2678.0,0.3]],[[2679.9,0.55],[2680.5,0.2592],[2680.6,4.52],[2680.8,0.05233654],[2680.9,0.1478614]]]
["bitfinex","ETHUSD",1740160371277,[[2675.0,1.206],[2674.6,0.418],[2674.2,0.05232215],[2674.1,6.22602312],[2674.0,0.74446367]],[[2676.4,0.55],[2676.5,0.05233654],[2676.7,0.3517],[2676.9,3.0],[2677.0,4.93636265]]]
["bitfinex","ETHUSD",1740160405470,[[2673.4,0.0075],[2673.3,1.1308],[2673.2,0.76100923],[2673.1,0.005],[2672.9,3.74122]],[[2673.9,3.73994],[2674.6,0.55],[2674.7,4.52],[2674.8,0.74512521],[2674.9,3.0]]]
["bitfinex","ETHUSD",1740160436156,[[2677.2,0.0075],[2677.1,0.05228401],[2677.0,1.0966],[2676.9,3.73561],[2676.7,3.0]],[[2678.3,0.3455],[2678.4,3.0],[2678.6,5.12851141],[2679.2,0.7235],[2680.2,5.33540061]]]
["bitfinex","ETHUSD",1740160467292,[[2680.7,0.05221545],[2680.6,1.1076],[2680.0,4.10621284],[2679.9,0.74932842],[2679.3,0.2]],[[2680.9,3.8779514],[2681.5,3.7293],[2681.6,0.76046224],[2681.7,0.54338862],[2681.8,0.55]]]
["bitfinex","ETHUSD",1740160497474,[[2677.1,1.1562],[2676.8,0.0075],[2676.6,3.73598],[2676.2,0.05228968],[2676.1,3.73673]],[[2678.0,0.3159],[2678.2,3.55],[2678.3,4.91497198],[2678.4,3.73361],[2678.6,3.65]]]
["bitfinex","ETHUSD",1740160558411,[[2681.3,0.0075],[2681.2,4.84553],[2680.9,3.0],[2680.6,0.55],[2680.1,9.96683198]],[[2682.4,3.4639],[2682.5,3.7279],[2683.0,5.4203805],[2683.2,2.75292609],[2684.4,1.83871054]]]
["bitfinex","ETHUSD",1740160589645,[[2677.0,1.1182],[2676.2,3.73656],[2676.1,4.91497198],[2676.0,0.1],[2675.9,3.93697]],[[2678.4,3.4978],[2678.5,3.73354],[2678.6,0.05233654],[2678.7,3.55],[2678.8,5.32497198]]]
["bitfinex","ETHUSD",1740160617611,[[2678.6,4.184],[2678.5,3.74093],[2678.1,0.55],[2678.0,3.73407],[2677.9,0.41]],[[2679.2,3.73257],[2679.4,3.73219],[2679.8,3.73169],[2680.1,3.73126],[2680.2,1.0466]]]
["bitfinex","ETHUSD",1740160646534,[[2675.1,3.73808],[2674.6,3.73882],[2674.5,3.0075],[2674.4,6.62317098],[2674.3,3.0]],[[2675.7,3.73733],[2675.8,0.5014],[2676.0,3.0],[2676.5,0.409]]]
["bitfinex","ETHUSD",1740160675338,[[2678.5,3.73342],[2678.4,2.4614302],[2678.3,6.7336],[2678.1,0.55],[2678.0,0.72964772]],[[2679.1,4.4786085],[2679.6,3.73194],[2679.8,3.73172],[2679.9,0.4864],[2681.8,1.81660121]]]
["bitfinex","ETHUSD",1740160707613,[[2679.2,4.17904342],[2679.1,4.92149],[2679.0,0.55],[2678.9,3.73279],[2678.6,3.73326]],[[2679.7,3.73176],[2679.9,5.32],[2680.0,0.491],[2680.1,0.74101756],[2680.2,3.7311]]]
["bitfinex","ETHUSD",1740160738986,[[2677.2,0.5575],[2677.1,1.0845],[2677.0,3.73544],[2676.8,0.482046],[2676.7,7.17904342]],[[2677.8,3.7345],[2678.2,3.73392],[2678.3,0.05233654],[2678.4,3.73357],[2678.5,0.4794]]]
["bitfinex","ETHUSD",1740160769108,[[2674.5,0.0075],[2674.4,4.83063],[2674.3,0.0075],[2674.2,3.0],[2674.1,7.91859342]],[[2675.0,3.73836],[2675.1,3.73819],[2675.5,3.73767],[2675.6,0.4742],[2676.2,3.73676]]]
["bitfinex","ETHUSD",1740160799784,[[2675.9,1.1098],[2675.7,3.7372],[2675.4,0.404],[2675.3,3.73786],[2675.0,4.71299078]],[[2676.5,3.73623],[2676.9,6.73568],[2677.1,0.4269],[2677.3,6.73516],[2677.5,8.65112956]]]
["bitfinex","ETHUSD",1740160827520,[[2671.8,4.29279],[2671.7,0.0075],[2671.5,3.74308],[2671.3,3.74345],[2671.1,4.91625956]],[[2672.3,3.74214],[2672.8,4.48843],[2673.2,3.0],[2673.3,3.0],[2673.4,4.91625956]]]
["bitfinex","ETHUSD",1740160856631,[[2674.8,1.1597],[2674.6,3.73883],[2674.4,3.73908],[2674.1,3.73956],[2673.7,4.14311]],[[2675.2,3.73809],[2675.8,3.0],[2675.9,0.8533],[2676.4,3.73645],[2676.6,0.603]]]
["bitfinex","ETHUSD",1740160884825,[[2673.1,0.0075],[2673.0,0.5575],[2672.9,4.94285],[2672.7,3.74148],[2672.6,3.0]],[[2674.0,3.73971],[2674.1,0.49162596],[2674.2,4.91625956],[2674.5,3.0],[2674.6,3.7389]]]
["bitfinex","ETHUSD",1740160915433,[[2670.5,1.0946],[2669.8,0.2],[2669.7,0.1],[2669.6,3.2674],[2668.8,8.08586022]],[[2672.3,3.74213],[2672.4,1.23851403],[2672.5,0.73468164],[2672.6,4.91625956],[2672.7,3.0]]]
["bitfinex","ETHUSD",1740160979534,[[2672.4,4.9063],[2671.8,8.65894956],[2671.5,3.84309],[2671.4,0.2],[2671.1,0.74463579]],[[2673.3,3.74082],[2673.4,1e-05],[2673.8,0.7745],[2673.9,0.7429867],[2674.0,7.91625956]]]
["bitfinex","ETHUSD",1740161009191,[[2673.3,4.29819],[2673.2,0.60236669],[2673.1,3.74093],[2672.8,0.0075],[2672.7,1.1566]],[[2674.1,4.51358],[2674.3,8.424],[2674.8,4.91625956],[2675.3,6.36817919],[2675.4,0.68555157]]]
["bitfinex","ETHUSD",1740161038741,[[2672.2,1.962953],[2672.1,3.74227],[2671.9,0.75740088],[2671.7,6.74291],[2669.8,1.85010302]],[[2672.8,3.74146],[2672.9,0.76489544],[2673.0,3.74121],[2673.2,4.30245],[2673.4,1e-05]]]
["bitfinex","ETHUSD",1740161069704,[[2666.6,0.9591],[2666.3,3.75044],[2665.9,0.74970078],[2665.8,3.75121],[2665.6,5.31625956]],[[2667.0,3.74965],[2667.2,3.74928],[2667.5,3.83359],[2667.9,3.74833],[2668.0,3.0]]]
["bitfinex","ETHUSD",1740161098755,[[2667.8,0.9167],[2667.7,0.914],[2667.6,0.0075],[2667.4,3.0],[2667.3,3.7491]],[[2669.3,10.97752836],[2669.5,6.74604],[2669.7,2.36461212]]]
["bitfinex","ETHUSD",1740161131249,[[2669.7,0.8757],[2669.3,8.31238957],[2668.8,0.2],[2668.7,0.1],[2667.5,3.5405]],[[2670.2,3.74512],[2670.8,0.74506461],[2671.3,3.0],[2671.4,8.433],[2671.5,0.399]]]
["bitfinex","ETHUSD",1740161161262,[[2676.8,0.8883],[2676.3,4.53614252],[2676.1,4.93776457],[2676.0,0.397],[2675.9,3.83704]],[[2677.6,3.73478],[2677.8,0.373428],[2678.1,4.49156607],[2678.4,3.73869],[2678.7,5.03136457]]]
["bitfinex","ETHUSD",1740161190256,[[2682.6,0.8538],[2681.1,5.13776457],[2680.9,0.1],[2680.8,0.857558],[2680.0,3.73127]],[[2683.4,0.005],[2683.5,3.72652],[2683.6,0.1478614],[2683.9,4.93776457],[2684.0,0.3838]]]
["bitfinex","ETHUSD",1740161219150,[[2686.7,0.8793],[2685.7,0.395],[2685.5,4.93776457],[2685.1,1.318533],[2685.0,0.1]],[[2686.8,3.72189],[2687.0,3.72171],[2687.3,3.72127],[2687.8,0.5471],[2687.9,4.46756378]]]
["bitfinex","ETHUSD",1740161247949,[[2687.9,0.7955],[2687.8,0.0075],[2687.6,0.05208235],[2687.5,0.830791],[2687.3,3.7286]],[[2688.4,0.005],[2688.9,4.24172],[2689.1,0.005],[2689.4,0.2],[2689.6,0.1]]]
["bitfinex","ETHUSD",1740161277472,[[2685.2,3.73149],[2685.1,0.828621],[2684.9,0.8376],[2684.8,0.05212475],[2684.7,5.48776457]],[[2685.9,3.72328],[2686.3,3.72263],[2686.6,5.32],[2686.9,3.7218],[2687.0,0.2]]]
["bitfinex","ETHUSD",1740161306315,[[2681.0,0.0075],[2680.8,3.73771],[2680.7,0.8171],[2680.6,4.28043],[2680.3,3.7309]],[[2681.5,3.72926],[2681.6,3.72922],[2682.1,3.72847],[2682.3,0.76294053],[2682.4,0.4889]]]
["bitfinex","ETHUSD",1740161335604,[[2681.0,3.72991],[2680.6,0.0075],[2680.5,3.73064],[2680.4,0.7918],[2680.3,0.55]],[[2681.3,0.7539374],[2681.5,3.72926],[2681.7,0.4837],[2681.9,3.72872],[2682.3,4.1242]]]
["bitfinex","ETHUSD",1740161397089,[[2680.4,0.7759],[2680.3,6.73083],[2679.4,5.058582],[2679.3,0.1],[2678.8,3.924]],[[2681.5,3.72925],[2681.6,0.4118],[2681.7,6.07918147],[2681.8,6.72886],[2682.3,0.695]]]
["bitfinex","ETHUSD",1740161426086,[[2675.6,0.8269],[2675.5,0.1478614],[2675.3,3.73788],[2675.0,4.91490578],[2674.9,0.394]],[[2676.0,3.73704],[2676.9,3.73575],[2677.0,3.0],[2677.2,4.13395],[2677.6,3.0]]]
["bitfinex","ETHUSD",1740161456214,[[2674.5,0.7939],[2674.4,3.73914],[2674.2,3.73936],[2673.9,8.65470578],[2673.8,0.27798358]],[[2675.0,3.73831],[2675.2,3.73812],[2675.4,3.73778],[2675.5,0.772463],[2675.8,0.27576645]]]
["bitfinex","ETHUSD",1740161487050,[[2676.2,0.8155],[2676.1,0.452472],[2676.0,9.41634427],[2675.3,0.1],[2675.2,0.2]],[[2676.9,3.73569],[2677.7,3.73454],[2677.8,5.32],[2678.0,4.13286],[2678.1,0.73839685]]]
["bitfinex","ETHUSD",1740161518654,[[2675.0,4.34808093],[2674.8,0.28329438],[2674.6,6.21526523]],[[2675.9,3.73713],[2676.2,0.73343517],[2676.3,5.32],[2676.8,0.28419301],[2676.9,3.73576]]]
["bitfinex","ETHUSD",1740161548920,[[2674.5,3.74637],[2674.3,5.0153],[2674.1,4.47206435],[2673.9,7.68181],[2673.3,3.74065]],[[2675.0,3.73835],[2675.2,3.73808],[2675.5,9.05765],[2675.6,1.1566939],[2675.7,0.27742306]]]
["bitfinex","ETHUSD",1740161577554,[[2679.1,3.73251],[2679.0,0.8251],[2678.9,3.55],[2678.8,0.674075],[2678.6,3.73323]],[[2679.5,2.50908186],[2679.8,3.73174],[2680.2,0.27754719],[2680.3,4.12967],[2680.6,9.05059]]]
["bitfinex","ETHUSD",1740161607884,[[2677.6,1.12857637],[2677.5,0.5575],[2677.4,11.687],[2676.7,4.18068],[2676.6,3.936]],[[2678.2,3.7339],[2678.4,9.05364],[2678.8,0.3987],[2679.3,4.46022437],[2679.4,4.12223]]]
["bitfinex","ETHUSD",1740161637214,[[2678.2,3.7542],[2678.0,3.73404],[2677.9,3.0],[2677.7,0.55],[2677.5,3.73477]],[[2678.8,3.73312],[2679.3,6.34192049],[2679.6,4.63383644],[2679.7,0.7318546],[2680.0,0.75]]]
["bitfinex","ETHUSD",1740161666121,[[2675.3,3.0075],[2675.2,0.7797],[2675.0,0.55],[2674.9,4.48002667],[2674.8,0.2741068]],[[2676.2,3.73666],[2676.4,0.28738406],[2676.6,6.092321],[2677.3,4.38512],[2679.0,1.88744561]]]
["bitfinex","ETHUSD",1740161695909,[[2677.2,3.0],[2677.1,0.791],[2676.8,0.27776945],[2676.0,0.2],[2675.9,3.83699]],[[2677.7,3.73464],[2677.9,3.73439],[2678.1,3.73399],[2678.2,5.32],[2678.3,3.75838201]]]
["bitfinex","ETHUSD",1740161724269,[[2680.5,3.73057],[2680.3,0.8329],[2680.2,3.0],[2680.1,3.78332589],[2679.8,0.76403755]],[[2681.4,3.72948],[2681.6,0.3995],[2681.8,9.04889],[2681.9,2.6857297],[2682.0,0.48548551]]]
["bitfinex","ETHUSD",1740161752240,[[2681.5,0.7693],[2681.3,0.7649669],[2681.1,3.55],[2681.0,4.9055656],[2679.5,15.89]],[[2682.1,3.7285],[2682.4,3.72803],[2682.6,0.74001583],[2682.7,4.12712],[2683.0,5.60378105]]]
["bitfinex","ETHUSD",1740161819966,[[2682.9,0.0075],[2682.8,0.8299],[2682.7,6.72754],[2682.6,0.55],[2682.5,3.72784]],[[2683.6,0.1478614],[2683.7,3.7263],[2683.9,0.4045],[2684.1,3.72681741],[2684.5,3.7251]]]
["bitfinex","ETHUSD",1740161849392,[[2679.8,4.565917],[2679.7,4.52885],[2679.5,3.0],[2679.4,4.28213],[2677.5,8.392]],[[2679.9,0.73465268],[2680.5,3.73065],[2680.7,3.73045],[2680.9,5.32],[2681.1,0.4045]]]
["bitfinex","ETHUSD",1740161880307,[[2685.3,0.0075],[2685.2,3.72404],[2685.1,3.0],[2685.0,0.0075],[2684.9,0.55]],[[2686.1,4.27525],[2686.3,0.1478614],[2686.4,3.72248],[2686.5,5.32],[2686.8,3.722]]]
["bitfinex","ETHUSD",1740161909663,[[2687.6,0.0075],[2687.4,3.0],[2687.3,3.72111],[2687.2,0.55],[2687.1,3.72142]],[[2687.9,7.44085],[2688.2,0.00167883],[2688.4,4.48326737],[2688.6,3.71945],[2688.7,5.32]]]
["bitfinex","ETHUSD",1740161939980,[[2690.1,0.8137],[2690.0,3.0],[2689.9,0.0075],[2689.7,4.26783],[2689.1,4.89134591]],[[2690.8,3.71642],[2691.1,0.371584],[2691.3,3.71573],[2691.4,0.8264],[2691.7,4.61905691]]]
["bitfinex","ETHUSD",1740161967373,[[2685.6,3.72354],[2685.1,4.28785561],[2685.0,0.7838],[2684.8,0.75959842],[2684.7,3.72471]],[[2685.9,0.76384823],[2686.1,3.72291],[2686.3,5.32],[2686.4,0.7748],[2686.6,3.72222]]]
["bitfinex","ETHUSD",1740161998392,[[2687.8,3.0],[2687.7,3.72059],[2687.6,1.245135],[2687.4,0.55],[2687.3,6.72116]],[[2688.5,3.71967],[2689.0,3.99814986],[2689.4,0.7943],[2689.7,0.38],[2689.8,0.1]]]
["bitfinex","ETHUSD",1740162028208,[[2689.2,0.7862],[2688.8,3.71899],[2688.6,0.75467347],[2688.4,4.28628494],[2688.0,3.72012]],[[2689.5,3.71827],[2689.7,3.71793],[2690.1,1.181024],[2690.5,3.71683],[2690.6,4.89134591]]]
["bitfinex","ETHUSD",1740162060180,[[2684.7,3.0075],[2684.6,11.95206],[2684.5,0.0075],[2684.2,3.72547],[2684.1,0.82851614]],[[2685.2,3.72414],[2685.3,3.72398],[2685.8,0.447804],[2686.0,0.7549],[2686.1,9.327224]]]
["bitfinex","ETHUSD",1740162089691,[[2685.7,0.8004],[2685.3,3.72387],[2685.1,0.28340031],[2684.6,5.27034591],[2684.4,3.92512]],[[2686.8,3.72189],[2686.9,0.7958],[2687.0,3.72162],[2687.1,3.0],[2687.2,10.21134591]]]
["bitfinex","ETHUSD",1740162119833,[[2685.8,0.0075],[2685.7,4.52309],[2685.6,3.72354],[2685.3,0.28022537],[2685.1,4.89134591]],[[2686.5,3.72236],[2686.9,4.5291],[2687.1,5.32],[2687.2,0.28100843],[2687.3,6.31117678]]]
["bitfinex","ETHUSD",1740162149848,[[2687.6,0.0075],[2687.5,0.7574],[2687.3,3.72113],[2687.1,3.28629559],[2687.0,0.55]],[[2688.2,3.72009],[2688.5,2.39933828],[2688.6,3.71946],[2688.8,3.0],[2688.9,4.76491222]]]
["bitfinex","ETHUSD",1740162181005,[[2690.2,0.8146],[2689.9,0.0075],[2689.7,3.0],[2689.6,3.71793],[2689.4,0.927]],[[2690.7,3.71652],[2690.9,0.371612],[2691.0,3.71609],[2691.2,3.005],[2691.3,3.71571]]]
["bitfinex","ETHUSD",1740162247689,[[2690.6,3.72412],[2690.5,3.71669],[2690.3,0.8145],[2690.1,4.47014],[2690.0,0.55]],[[2691.2,4.4977],[2691.4,9.03562],[2691.6,0.27729384],[2691.7,3.8630414],[2692.0,4.14463221]]]
["bitfinex","ETHUSD",1740162279745,[[2688.1,0.05207441],[2688.0,0.0075],[2687.9,3.8304],[2687.7,8.42242665],[2687.5,7.09583]],[[2689.2,6.1058],[2689.3,3.71851],[2689.5,3.7182],[2689.6,4.15186665],[2689.8,3.71783]]]
["bitfinex","ETHUSD",1740162313445,[[2690.0,0.0075],[2689.9,4.465322],[2689.8,3.0],[2689.7,4.47824],[2689.6,0.373]],[[2690.6,3.71672],[2691.1,4.74514237],[2691.2,6.1141],[2691.3,3.0],[2691.7,0.2478614]]]
["bitfinex","ETHUSD",1740162320359,[[2691.6,3.72276],[2691.5,3.7154],[2691.3,0.7771],[2691.2,0.55],[2691.1,6.7159]],[[2691.7,0.1478614],[2692.2,0.00222625],[2692.4,3.71417],[2692.5,0.7863],[2692.8,1.01246825]]]
["bitfinex","ETHUSD",1740162378906,[[2693.0,0.379586],[2692.9,3.71336],[2692.7,7.84311257],[2692.5,3.0],[2692.4,3.71405]],[[2693.8,4.49483],[2693.9,3.7121],[2694.2,0.27591115],[2694.4,6.0581586],[2694.5,3.71134]]]
["bitfinex","ETHUSD",1740162408019,[[2688.7,3.0075],[2688.6,3.77140416],[2688.2,0.371],[2688.0,4.00262367],[2687.9,5.05047792]],[[2689.6,0.451162],[2689.7,0.7936],[2689.8,3.71785],[2690.1,0.27777363],[2690.3,3.71707]]]
["bitfinex","ETHUSD",1740162444049,[[2686.9,3.72166],[2686.6,0.7906],[2686.4,3.72991],[2686.3,0.14786],[2686.2,0.28521976]],[[2687.3,0.7544],[2687.5,3.72099],[2687.8,3.72061],[2688.0,3.7203],[2688.3,9.32431624]]]
["bitfinex","ETHUSD",1740162474694,[[2689.7,0.0075],[2689.6,3.71801],[2689.5,0.0075],[2689.4,4.4826],[2689.0,4.13986738]],[[2690.1,0.55],[2690.2,3.0],[2690.3,3.71705],[2690.5,4.92723679]]]
["bitfinex","ETHUSD",1740162507353,[[2688.6,0.0075],[2688.5,0.368],[2688.3,0.7603],[2688.2,3.71988],[2688.0,3.72017]],[[2688.9,0.55],[2689.0,3.71896],[2689.2,6.71865],[2689.4,4.14593679],[2689.5,4.50381]]]
["bitfinex","ETHUSD",1740162540993,[[2688.9,0.0075],[2688.8,0.7727],[2688.6,3.71927],[2688.4,3.71958],[2688.3,0.367]],[[2689.2,7.26865],[2689.3,3.71845],[2689.4,4.37507596],[2689.5,5.32],[2689.7,3.71793]]]
["bitfinex","ETHUSD",1740162572400,[[2686.3,0.14786],[2686.0,0.0075],[2685.7,1.1901],[2685.4,3.72382],[2685.3,3.72396]],[[2686.4,7.27245],[2686.5,3.72234],[2686.6,3.57078874],[2686.7,3.7221],[2687.5,0.99304055]]]
["bitfinex","ETHUSD",1740162607792,[[2685.5,6.7591],[2685.1,0.0075],[2684.8,0.8159],[2684.6,7.44982],[2684.5,0.365]],[[2685.9,4.33398874],[2686.3,0.28554015],[2686.8,0.3],[2687.2,1.14003231],[2687.3,3.57078874]]]
["bitfinex","ETHUSD",1740162639104,[[2683.7,0.84596714],[2683.6,4.6507514],[2683.4,3.7266],[2683.1,3.73201],[2683.0,0.05215922]],[[2684.1,4.27566],[2684.2,3.57526275],[2684.3,3.72545],[2684.6,7.50758],[2685.0,3.7245]]]
["bitfinex","ETHUSD",1740162704827,[[2675.5,0.1478614],[2675.4,4.52772],[2675.3,3.73776],[2675.1,0.362],[2674.7,4.27137385]],[[2676.1,3.73684],[2676.3,0.55],[2676.5,3.0],[2676.7,4.99467385],[2677.1,3.7354]]]
["bitfinex","ETHUSD",1740162738893,[[2673.2,0.0075],[2673.1,4.49309548],[2672.8,0.5098614],[2672.3,0.1],[2672.1,3.74228]],[[2673.7,0.55],[2674.0,3.73975],[2674.4,3.73917],[2674.7,3.73881],[2674.9,0.74947677]]]
["bitfinex","ETHUSD",1740162769144,[[2676.9,0.76249779],[2676.8,0.7728],[2676.7,0.361],[2676.4,0.28365704],[2676.2,3.73655]],[[2677.0,3.73552],[2677.1,3.73541],[2677.3,0.55],[2677.5,6.73485],[2677.9,14.76967869]]]
["bitfinex","ETHUSD",1740162799266,[[2682.3,0.0075],[2682.2,0.409596],[2682.0,0.36],[2681.9,3.72866],[2681.8,3.72877]],[[2682.6,3.72773],[2682.8,6.72749],[2683.1,4.54557],[2683.5,9.04657],[2683.8,3.92615]]]
["bitfinex","ETHUSD",1740162830731,[[2682.4,0.359],[2682.1,0.8079],[2682.0,0.27717147],[2681.9,3.72867],[2681.4,0.1]],[[2683.1,3.7271],[2683.2,0.7558],[2683.4,0.005],[2683.6,8.77127161],[2683.8,3.72616]]]
["bitfinex","ETHUSD",1740162860930,[[2680.9,3.73754],[2680.8,3.73018],[2680.7,0.829902],[2680.3,0.27466341],[2680.2,7.17058448]],[[2681.4,3.72946],[2681.5,9.04935],[2681.6,3.0],[2681.7,0.7994],[2681.9,4.27871]]]
["bitfinex","ETHUSD",1740162893942,[[2682.4,0.0075],[2682.3,3.72807],[2682.2,1.55815997],[2682.1,0.358],[2682.0,0.27841641]],[[2682.9,9.04737],[2683.1,3.0],[2683.2,0.55],[2683.3,3.72679],[2685.6,1.88014085]]]
["bitfinex","ETHUSD",1740162926387,[[2681.7,0.0075],[2681.6,0.7608],[2681.3,0.357],[2681.2,3.72957],[2679.8,3.73151]],[[2681.9,3.72872],[2682.0,3.72856],[2682.3,0.7765],[2682.4,4.27804],[2682.5,8.32]]]
["bitfinex","ETHUSD",1740162958504,[[2682.9,0.0075],[2682.8,1.248892],[2682.6,4.00687536],[2682.5,0.73142788],[2682.4,3.0]],[[2683.4,4.28162],[2683.6,0.9131614],[2683.7,4.16787734],[2685.0,0.356],[2685.9,5.04789372]]]
["bitfinex","ETHUSD",1740162996743,[[2685.2,0.35339421],[2685.1,0.27631158],[2684.4,1.10225487],[2684.1,0.05214291],[2684.0,0.27347669]],[[2685.6,0.8159]]]
["bitfinex","ETHUSD",1740163025354,[[2687.7,0.0075],[2687.6,0.8003],[2687.1,3.0],[2687.0,3.72161],[2686.9,0.28572119]],[[2688.0,3.72024],[2688.4,4.17287734],[2688.6,3.0],[2688.7,0.7747],[2688.8,3.71917]]]
["bitfinex","ETHUSD",1740163057574,[[2689.3,0.0075],[2689.2,0.454543],[2689.0,0.8193],[2688.8,0.353],[2688.7,3.0]],[[2689.8,7.43559],[2690.0,4.16787734],[2690.5,6.99261388]]]
["bitfinex","ETHUSD",1740163089027,[[2693.0,0.0075],[2692.8,3.71351],[2692.6,1.10778428],[2692.4,3.352],[2692.3,0.05198282]],[[2693.4,0.005],[2693.6,0.7868],[2693.7,3.71245],[2694.0,4.13580286],[2694.3,3.71158]]]
["bitfinex","ETHUSD",1740163155079,[[2685.6,0.0075],[2685.5,0.8284],[2685.4,3.72379],[2685.3,8.363],[2685.2,4.07406]],[[2686.2,3.72286],[2686.5,0.8049],[2686.7,7.85789286],[2686.8,3.55]]]
["bitfinex","ETHUSD",1740163187510,[[2687.3,0.0075],[2687.2,3.72126],[2687.1,0.45381437],[2686.9,0.73416371],[2686.8,1.1031]],[[2687.8,3.72059],[2688.0,4.52888],[2688.1,5.32],[2688.3,0.55],[2688.4,7.85552286]]]
["bitfinex","ETHUSD",1740163217372,[[2690.0,0.0075],[2689.9,0.454132],[2689.7,4.53382],[2689.5,7.85391286],[2689.2,7.36845]],[[2690.7,3.7166],[2691.1,3.716],[2691.2,1.07401223],[2691.3,3.0],[2691.5,0.55]]]
["bitfinex","ETHUSD",1740163249489,[[2690.9,0.0075],[2690.8,0.8306],[2690.6,4.46811107],[2690.5,3.71672],[2687.0,13.0]],[[2691.4,3.71554],[2691.6,3.71532],[2691.9,0.7675],[2692.0,9.03474],[2692.1,4.54938315]]]
["bitfinex","ETHUSD",1740163280075,[[2692.1,0.379734],[2692.0,3.71468],[2691.8,3.71488],[2691.7,1.53197875],[2691.5,4.06237]],[[2692.5,3.71407],[2692.6,3.71397],[2692.8,0.772],[2692.9,7.84929286],[2693.3,6.71302]]]
["bitfinex","ETHUSD",1740163310146,[[2688.3,0.0075],[2688.2,0.7534708],[2688.0,8.703],[2687.9,0.7947],[2687.8,3.72041]],[[2688.4,3.71968],[2688.8,3.71913],[2688.9,0.7833],[2689.2,3.71859],[2689.4,4.68580286]]]
["bitfinex","ETHUSD",1740163341690,[[2686.7,0.0075],[2686.6,1.1133],[2686.5,3.72229],[2686.0,15.66153929],[2684.2,2.03470959]],[[2687.0,3.72162],[2687.1,3.72157],[2687.4,4.093223],[2687.6,3.0],[2687.8,0.55]]]
["bitfinex","ETHUSD",1740163374702,[[2689.7,0.0075],[2689.6,0.345],[2689.4,4.52779],[2689.3,0.76237906],[2689.2,3.99883521]],[[2689.9,3.71761],[2690.1,3.71736],[2690.4,3.71693],[2690.5,6.1317],[2690.6,6.71667]]]
["bitfinex","ETHUSD",1740163408831,[[2687.1,0.8131],[2686.7,0.43027058],[2686.6,3.56162797],[2686.3,0.00822266],[2686.2,3.506]],[[2687.7,3.72065],[2687.8,3.72061],[2687.9,5.32],[2688.3,7.48543],[2688.4,3.56162797]]]
["bitfinex","ETHUSD",1740163449436,[[2686.5,1.1832],[2686.3,3.56162797],[2686.2,3.72262],[2686.0,0.73567603],[2685.8,4.00735215]],[[2686.6,5.32],[2686.9,3.72179],[2687.0,3.72169],[2687.3,0.8279],[2687.6,3.0]]]
["bitfinex","ETHUSD",1740163488799,[[2686.7,0.821],[2686.5,0.4670128],[2686.3,3.56162797]],[[2687.2,3.72134],[2687.3,3.72121],[2687.4,0.7868],[2687.6,9.04081],[2687.9,3.0]]]
["bitfinex","ETHUSD",1740163531710,[[2684.8,4.50787],[2684.7,3.72475],[2684.5,0.88431662],[2684.4,4.06621],[2684.3,0.28006615]],[[2684.9,5.32],[2685.4,0.804],[2685.6,3.72364],[2686.2,0.28191219],[2686.3,7.88355267]]]
["bitfinex","ETHUSD",1740163563003,[[2688.7,0.3465],[2688.4,1.05942961],[2688.1,3.72],[2688.0,3.72015],[2687.7,7.55552359]],[[2688.8,3.71913],[2688.9,3.719],[2689.2,9.85682],[2689.3,4.16085267],[2689.5,3.71817]]]
["bitfinex","ETHUSD",1740163594851,[[2689.1,0.0075],[2688.5,0.7652],[2688.3,3.71974],[2688.2,3.71986],[2687.8,3.72046]],[[2689.2,6.03180295],[2689.3,3.71845],[2689.5,7.87905267],[2689.7,3.71793],[2690.1,0.65]]]
["bitfinex","ETHUSD",1740163661906,[[2685.5,0.0075],[2685.4,4.33560276],[2685.2,4.46909347],[2685.1,4.15646667],[2685.0,3.726]],[[2685.6,0.69357359],[2686.1,4.50599],[2686.6,3.72224],[2686.7,0.55],[2686.8,3.0]]]
["bitfinex","ETHUSD",1740163695554,[[2685.1,0.28337176],[2685.0,1.63534057],[2684.8,0.7727],[2684.6,3.72489],[2684.3,3.72534]],[[2685.5,3.59e-06],[2685.6,4.55684],[2685.8,3.72338],[2686.0,4.27303],[2686.1,4.53006405]]]
["bitfinex","ETHUSD",1740163729373,[[2685.5,0.0075],[2685.4,4.00186653],[2685.3,0.335],[2685.2,0.7596],[2684.9,0.05213232]],[[2685.6,3.59e-06],[2686.1,3.72297],[2686.4,4.02250036]]]
["bitfinex","ETHUSD",1740163768341,[[2685.4,0.0075],[2685.3,4.73653615],[2685.2,0.7532],[2685.1,4.05814],[2684.9,3.57155858]],[[2685.7,3.59e-06],[2686.0,3.72303],[2686.2,0.8274],[2686.3,4.27263],[2877.2,0.01]]]
["bitfinex","ETHUSD",1740163802077,[[2685.1,0.73828304],[2684.7,0.333],[2684.4,3.72519],[2684.3,11.94455858],[2684.0,3.90926796]],[[2685.2,3.72411],[2685.4,0.8186],[2685.6,1.37380295],[2685.9,3.72317],[2686.0,3.57155858]]]
["bitfinex","ETHUSD",1740163834923,[[2685.8,0.0075],[2685.1,0.60500311],[2685.0,3.72431],[2684.9,4.37205858],[2681.4,61.32]],[[2685.9,5.33225995],[2686.0,3.72312],[2686.2,3.72276],[2686.3,0.55],[2686.4,3.7225]]]
["bitfinex","ETHUSD",1740163868298,[[2684.4,4.47852885],[2684.3,3.72529],[2684.2,8.5e-06],[2684.1,4.32175858],[2683.9,3.72582]],[[2684.5,3.59e-06],[2684.9,3.72463],[2685.1,3.72431],[2685.2,0.758],[2685.3,4.274]]]
["bitfinex","ETHUSD",1740163902686,[[2684.2,8.5e-06],[2684.1,4.16318297],[2684.0,0.28618416],[2683.9,4.5253],[2683.8,0.75144788]],[[2684.3,5.32],[2684.8,4.47583],[2685.0,3.72441],[2685.3,3.72405],[2685.4,3.0]]]
["bitfinex","ETHUSD",1740163936345,[[2685.6,0.0075],[2685.5,0.7686],[2685.4,0.33],[2685.2,0.28163132],[2684.9,0.373223]],[[2686.2,4.178208],[2686.3,0.8314]]]
["bitfinex","ETHUSD",1740163970021,[[2687.1,0.8218],[2686.9,0.74280498],[2686.8,0.28211228],[2686.7,0.329],[2686.6,7.44416]],[[2687.2,5.32],[2687.4,3.72108],[2687.5,3.72101],[2687.9,3.7204],[2688.0,4.11838774]]]
["bitfinex","ETHUSD",1740164006235,[[2687.4,0.0075],[2687.3,0.8092],[2687.2,0.0075],[2687.1,3.72147],[2686.9,7.89452796]],[[2687.8,3.7206],[2688.0,3.72033],[2688.1,0.7747],[2688.2,3.0],[2688.3,3.71984]]]
["bitfinex","ETHUSD",1740164042817,[[2687.6,0.0075],[2687.5,0.7641],[2687.4,0.73546334],[2687.2,19.37588774],[2687.1,0.327]],[[2687.8,5.32],[2687.9,3.72049],[2688.1,3.72017],[2688.3,3.71985],[2688.4,0.8282]]]
["bitfinex","ETHUSD",1740164081078,[[2686.6,0.78071265],[2686.5,0.43378877],[2686.4,7.29083774],[2686.3,0.762],[2686.2,3.72262]],[[2686.9,3.7218],[2687.0,4.53951],[2687.4,6.72114],[2687.7,3.72065],[2688.0,11.59257358]]]
["bitfinex","ETHUSD",1740164158191,[[2687.8,0.0075],[2687.7,7.28900774],[2687.6,4.51542],[2687.3,3.56838774],[2687.2,3.72127]],[[2688.3,3.71992],[2688.5,4.53023],[2688.8,3.71918],[2688.9,3.0],[2689.3,0.55]]]
["bitfinex","ETHUSD",1740164191097,[[2685.6,0.27897875],[2685.5,3.72369],[2685.3,4.51049],[2685.1,0.38512318],[2684.7,12.29573]],[[2686.2,0.8062],[2686.3,4.550174],[2686.8,3.72191],[2687.1,3.55],[2687.4,4.022]]]
["bitfinex","ETHUSD",1740164229367,[[2683.1,0.005],[2683.0,0.0075],[2682.9,4.38747738],[2682.5,3.72783],[2682.3,0.323]],[[2683.2,5.32],[2683.5,0.8177],[2683.7,3.72628],[2684.5,0.1],[2684.6,4.24798]]]
["bitfinex","ETHUSD",1740164262262,[[2681.7,0.0075],[2681.6,3.72909],[2681.5,3.736747],[2681.4,3.28300829],[2681.3,0.7666]],[[2682.0,5.32],[2682.1,0.7614],[2682.2,3.72837],[2682.3,3.72818],[2682.7,3.72762]]]
["bitfinex","ETHUSD",1740164293905,[[2683.7,12.48924747],[2683.6,3.72632],[2683.4,3.72656],[2683.3,3.729],[2683.2,8.44241347]],[[2683.8,5.32],[2684.8,0.7708],[2685.5,0.27408126],[2685.6,0.2],[2685.7,7.88904347]]]
["bitfinex","ETHUSD",1740164332952,[[2684.9,3.73203],[2684.8,3.72456],[2684.6,3.7836],[2684.5,3.57473411],[2684.4,4.47854496]],[[2685.0,1.0],[2685.3,5.32],[2685.4,4.51775],[2685.6,3.72363],[2685.7,0.61078]]]
["bitfinex","ETHUSD",1740164369726,[[2681.2,3.73716],[2681.1,4.51729],[2680.9,0.27869672],[2680.8,4.16646059],[2680.7,3.321]],[[2681.7,5.32],[2681.9,3.72877],[2682.0,3.72866],[2682.2,0.7592],[2682.5,3.72791]]]
["bitfinex","ETHUSD",1740164404465,[[2681.8,0.0075],[2681.7,3.72886],[2681.6,0.8151],[2681.5,3.7292],[2681.3,3.72951]],[[2682.3,12.77649],[2682.4,0.8005],[2682.7,3.72761],[2682.8,0.74749608],[2684.9,5.07318372]]]
["bitfinex","ETHUSD",1740164434201,[[2680.1,3.7387],[2680.0,3.73131],[2679.4,3.0],[2679.2,8.64048822],[2679.0,6.73266]],[[2680.5,0.7735],[2680.8,3.73034],[2681.0,6.5248528],[2681.4,8.73751822],[2681.6,0.2]]]
["bitfinex","ETHUSD",1740164467760,[[2679.5,3.73203],[2679.4,0.0075],[2679.3,4.56328],[2679.1,0.28637631],[2679.0,7.05271]],[[2679.9,5.32],[2680.0,3.73134],[2680.2,3.73116],[2680.5,4.56377],[2680.7,10.90663116]]]
["bitfinex","ETHUSD",1740164499895,[[2681.4,0.7976],[2681.2,0.28087874],[2680.9,0.19076179],[2680.8,7.90643116],[2680.7,0.2]],[[2681.9,3.72883],[2682.3,6.679762],[2682.4,3.72808],[2682.5,0.8214],[2682.8,3.72749]]]
["bitfinex","ETHUSD",1740164533682,[[2683.7,3.73361],[2683.6,0.8097],[2683.5,4.47852828],[2683.2,4.01010849],[2683.1,8.379]],[[2684.0,5.32],[2684.3,3.72544],[2684.5,3.7595],[2684.8,3.72471],[2873.4,0.00754656]]]
["bitfinex","ETHUSD",1740164563229,[[2687.6,3.72829],[2687.4,3.72097],[2687.2,0.7512],[2687.1,7.87802806],[2686.8,4.29550272]],[[2687.7,5.32],[2688.2,3.71996],[2688.3,3.0],[2688.4,4.54855],[2688.8,3.71915]]]
["bitfinex","ETHUSD",1740164634391,[[2685.8,0.0075],[2685.7,3.72331],[2685.6,5.71612732],[2685.5,3.7236],[2685.2,3.72411]],[[2685.9,5.32],[2686.3,7.44535],[2686.4,3.8252],[2686.8,3.72195],[2687.1,0.39130495]]]
["bitfinex","ETHUSD",1740164665105,[[2686.5,0.0075],[2686.4,3.72245],[2686.3,4.15945907],[2686.1,0.7513],[2685.8,4.15945907]],[[2686.6,5.32],[2687.0,0.7672],[2687.1,3.7216],[2687.3,3.72127],[2687.6,0.28237985]]]
["bitfinex","ETHUSD",1740164697764,[[2684.2,7.45085],[2684.1,4.96665907],[2683.7,3.72617],[2557.1,0.00505051],[2557.0,0.025]],[[2684.7,3.72481],[2684.9,5.92762],[2685.0,4.48069],[2685.3,6.72404],[2685.5,1.3454523]]]
["bitfinex","ETHUSD",1740164729781,[[2685.6,3.73102],[2685.4,3.72381],[2685.1,0.73392785],[2685.0,3.72434],[2684.9,5.66676837]],[[2686.0,5.32],[2686.1,1.278138],[2686.7,0.75279239],[2686.8,6.72193],[2686.9,0.454527]]]
["bitfinex","ETHUSD",1740164742038,[[2685.7,3.72335],[2685.5,0.7895],[2685.3,4.47980854],[2685.2,4.87856837],[2685.1,0.317]],[[2686.3,5.92543466],[2686.5,3.72235],[2686.6,3.72222],[2686.7,0.83415325],[2686.8,0.8305]]]
["bitfinex","ETHUSD",1740164795518,[[2687.3,3.7287],[2687.0,0.7905],[2686.9,4.16240558],[2686.8,4.03786],[2685.7,8.8]],[[2687.4,4.05551001],[2688.0,3.72031],[2688.1,3.7543],[2688.2,3.72],[2688.3,0.37673005]]]
["bitfinex","ETHUSD",1740164828777,[[2686.6,0.0075],[2686.3,3.7225],[2686.1,3.72277],[2686.0,4.16240558],[2685.8,4.27325]],[[2686.7,4.09752514],[2686.8,0.7565],[2686.9,3.72177],[2687.3,3.0],[2875.0,0.05]]]
["bitfinex","ETHUSD",1740164862026,[[2685.6,0.7704],[2685.5,0.745485],[2685.2,8.371],[2685.1,4.15606326],[2684.7,5.37]],[[2686.3,4.54094101],[2686.4,0.7988],[2686.6,4.149973],[2686.9,4.15606326],[2687.0,6.72166]]]
["bitfinex","ETHUSD",1740164897022,[[2684.1,4.48042],[2683.9,4.16126992],[2683.8,4.59095],[2683.5,3.72645],[2683.4,5.37]],[[2684.6,3.72502],[2684.7,0.7794],[2684.8,3.72477],[2685.0,8.55791001],[2685.4,6.94115337]]]
["bitfinex","ETHUSD",1740164930634,[[2683.1,0.005],[2682.7,0.7390164],[2682.6,3.0],[2682.5,4.5912261],[2682.4,0.8266]],[[2683.4,3.72673],[2683.6,3.72637],[2683.9,4.96286992],[2684.0,3.72585],[2684.1,3.0]]]
["bitfinex","ETHUSD",1740164962822,[[2684.5,0.0075],[2684.2,0.314],[2684.1,0.8266],[2683.9,4.8921237],[2683.8,0.74367524]],[[2684.6,4.05551001],[2685.0,3.72448],[2685.1,0.7726],[2685.2,3.72421],[2685.5,6.72375]]]
["bitfinex","ETHUSD",1740164997992,[[2684.4,3.73272],[2684.3,3.72527],[2684.1,3.7851],[2683.9,4.77867796],[2683.8,4.88709832]],[[2684.8,1e-08],[2684.9,3.72454],[2685.1,3.72436],[2685.2,0.7886],[2685.4,3.7239]]]
["bitfinex","ETHUSD",1740165030900,[[2683.7,4.44407751],[2683.2,8.379],[2683.1,0.32788375]],[[2684.5,3.72511001],[2684.7,0.8298],[2685.4,0.37744322],[2685.5,4.23673],[2685.6,7.70936333]]]
["bitfinex","ETHUSD",1740165098491,[[2683.0,8.62112887],[2682.6,0.74766912],[2682.4,4.56314972],[2682.0,0.2],[2681.8,3.72875]],[[2683.6,3.76876761],[2684.2,3.72558],[2684.6,4.51051],[2684.7,4.04975925],[2685.1,1.04230165]]]
["bitfinex","ETHUSD",1740165132044,[[2681.6,3.72906],[2681.5,6.25119445],[2681.4,0.27956693]],[[2682.3,3.72817],[2682.5,4.49134]]]
["bitfinex","ETHUSD",1740165163620,[[2686.1,0.0075],[2685.9,3.72312],[2685.8,3.72317],[2685.7,5.68348887],[2685.3,3.72393]],[[2686.5,3.7224],[2686.6,1.655909],[2686.7,9.04207],[2687.0,3.72162],[2687.2,6.72141]]]
["bitfinex","ETHUSD",1740165196609,[[2686.3,0.0075],[2686.2,3.72261],[2686.0,3.72291],[2685.9,4.89398887],[2685.8,0.824]],[[2686.7,9.04204],[2686.9,4.50971],[2687.3,3.72123],[2687.6,0.322],[2687.7,3.82076]]]
["bitfinex","ETHUSD",1740165231017,[[2685.5,0.7983],[2685.3,3.72397],[2685.2,3.5731109],[2685.1,3.72424],[2684.8,6.72465]],[[2685.8,3.72339],[2686.0,9.04301],[2686.2,0.8061],[2686.3,3.72262],[2686.9,7.6069609]]]
["bitfinex","ETHUSD",1740165270850,[[2685.5,0.0075],[2685.3,4.3382109],[2685.2,3.72403],[2684.9,0.75781701],[2684.7,7.0010924]],[[2685.9,3.72316],[2686.0,1.47744915],[2686.1,5.7667265],[2686.2,0.8174],[2686.3,3.72263]]]
["bitfinex","ETHUSD",1740165305737,[[2680.2,5.24962759],[2679.9,0.46341765],[2679.7,6.73169],[2679.3,3.73221],[2679.0,3.73265]],[[2680.9,3.73009],[2681.1,4.634777],[2681.2,3.0],[2681.3,5.32],[2681.4,1.614557]]]
["bitfinex","ETHUSD",1740165338482,[[2679.4,4.53019],[2679.2,4.02684736],[2679.0,0.863],[2678.9,7.48329038],[2678.8,0.1457585]],[[2679.8,0.08717231],[2680.0,3.73134],[2680.2,0.905116],[2680.3,9.05094]]]
["bitfinex","ETHUSD",1740165369990,[[2673.5,0.1457585],[2673.1,0.005],[2672.9,0.7937],[2672.7,4.02469457],[2672.6,0.825]],[[2673.6,3.80954222],[2673.9,0.673981],[2674.2,3.73946],[2674.3,3.8247]]]
["bitfinex","ETHUSD",1740165398826,[[2672.1,3.74226],[2671.9,3.74259],[2671.7,0.7806],[2671.6,3.74301],[2671.5,5.37]],[[2672.5,0.04251573],[2672.8,3.74141],[2673.0,3.74118],[2673.2,1.0811],[2673.3,3.74073]]]
["bitfinex","ETHUSD",1740165428661,[[2669.9,0.7942],[2669.7,9.11561],[2669.5,3.74594],[2669.3,8.8],[2669.2,1.16976324]],[[2670.6,4.5347],[2671.0,3.74398],[2671.6,3.7431],[2671.9,0.28771536]]]
["bitfinex","ETHUSD",1740165460303,[[2667.1,0.0075],[2666.8,1.03520392],[2666.4,3.0],[2666.3,14.17],[2666.0,0.2]],[[2668.3,0.7789],[2668.7,3.0],[2668.8,5.32],[2668.9,0.73577339],[2669.1,0.339]]]
["bitfinex","ETHUSD",1740165491936,[[2665.3,3.75184],[2664.9,0.1065],[2664.8,3.7525],[2664.7,5.37],[2664.5,0.1]],[[2666.3,4.50553],[2666.4,5.93376],[2666.6,0.351],[2666.7,6.74999],[2667.0,0.73584855]]]
["bitfinex","ETHUSD",1740165557037,[[2662.9,0.0957685],[2661.7,0.0565],[2661.3,5.3],[2661.2,8.8],[2660.7,0.1]],[[2663.0,3.75516],[2663.1,9.41912],[2663.2,0.7973],[2663.3,3.75477],[2663.4,6.7547]]]
["bitfinex","ETHUSD",1740165586492,[[2660.5,0.11587253],[2660.2,0.1457585],[2660.0,100.064],[2658.9,0.364],[2658.7,3.76121]],[[2660.7,3.75841],[2660.9,3.7582],[2661.4,5.32],[2661.5,4.214413],[2661.6,0.8132]]]
["bitfinex","ETHUSD",1740165617564,[[2658.1,0.005],[2658.0,3.81868],[2657.5,3.76284],[2657.4,3.0],[2657.3,0.73653601]],[[2659.0,3.7609],[2659.2,0.88400502],[2659.3,0.74060402],[2659.5,4.94077],[2659.7,3.28572101]]]
["bitfinex","ETHUSD",1740165647695,[[2658.1,3.76207],[2657.9,3.76225],[2657.6,0.0075],[2657.5,3.76287],[2657.2,0.83095709]],[[2658.6,0.04311867],[2658.7,0.799],[2658.9,0.75216],[2659.0,0.74424423],[2659.2,3.76062]]]
["bitfinex","ETHUSD",1740165676537,[[2661.5,3.75721],[2661.3,9.135],[2661.0,3.75786],[2660.9,0.55],[2660.8,8.8]],[[2662.2,0.03910799],[2662.3,0.8272],[2662.6,0.74378702],[2662.7,9.07571],[2663.5,5.51637142]]]
["bitfinex","ETHUSD",1740165706754,[[2660.9,0.05],[2660.8,5.37],[2660.4,3.75874],[2659.9,3.75952],[2659.5,0.3]],[[2661.5,7.51478],[2661.8,0.7527],[2661.9,3.75676],[2662.1,5.32],[2662.3,5.114049]]]
["bitfinex","ETHUSD",1740165740856,[[2658.5,4.57503]],[[2659.8,0.7897],[2660.2,1.82097628],[2660.3,3.75901],[2660.4,5.59831975]]]
["bitfinex","ETHUSD",1740165770773,[[2659.8,3.75961],[2659.5,6.1768],[2659.4,3.76773],[2659.2,0.65191966],[2654.6,6.13738138]],[[2660.6,3.75855],[2660.7,4.55544],[2660.9,5.9271707],[2661.0,4.50972696],[2661.2,0.62838176]]]
["bitfinex","ETHUSD",1740165803602,[[2656.3,3.76459],[2656.2,3.76967],[2655.9,0.005],[2655.8,4.54062],[2655.6,5.37]],[[2656.8,3.76393],[2656.9,0.456374],[2657.0,4.56374],[2657.2,5.32],[2657.3,0.76743001]]]
["bitfinex","ETHUSD",1740165838531,[[2657.0,3.76353],[2656.6,5.37],[2656.5,0.0075],[2656.4,3.76447],[2656.3,0.8]],[[2657.5,0.782],[2657.7,3.76271],[2657.9,9.40947],[2658.3,3.76182],[2658.7,4.06133]]]
["bitfinex","ETHUSD",1740165869838,[[2652.2,3.7703785],[2652.0,5.37],[2651.9,13.37302],[2651.8,0.21361844],[2651.6,3.84730636]],[[2653.7,0.7661],[2653.9,6.48423372],[2654.0,5.66796305],[2654.2,0.1],[2654.3,3.56476519]]]
["bitfinex","ETHUSD",1740165930285,[[2653.4,3.76873],[2653.2,3.769],[2652.9,4.26941],[2652.4,5.37],[2652.3,13.33281]],[[2653.7,1.32650708],[2653.8,0.458133],[2653.9,0.8133],[2654.1,0.359],[2654.2,3.7677]]]
["bitfinex","ETHUSD",1740165932443,[[2651.5,3.77143],[2651.4,3.7715],[2651.0,3.77207],[2650.9,0.7673],[2650.6,6.77271]],[[2651.9,0.04603492],[2652.0,0.8164],[2652.3,4.13037],[2652.5,3.77011],[2652.8,9.08963]]]
["bitfinex","ETHUSD",1740165997312,[[2645.7,3.77958],[2644.9,0.7953],[2644.7,0.05291154],[2644.6,4.72436121],[2644.5,14.17]],[[2646.5,3.77863],[2646.9,0.66981445],[2647.0,5.32],[2647.2,4.52539524],[2647.3,0.366]]]
["bitfinex","ETHUSD",1740166027875,[[2646.7,0.55],[2646.6,3.77831],[2646.4,3.77866],[2646.1,3.77914],[2645.9,1.79418]],[[2646.8,0.61323178],[2647.1,0.7749],[2647.4,0.395],[2647.5,4.60483844],[2647.7,3.77686]]]
["bitfinex","ETHUSD",1740166058753,[[2650.5,0.55],[2650.4,3.77292],[2650.2,3.82599],[2650.0,0.7509],[2649.8,9.14383]],[[2651.4,0.802],[2651.5,0.28622925],[2651.6,3.77137],[2651.7,0.75783681],[2651.9,5.32]]]
["bitfinex","ETHUSD",1740166090223,[[2657.5,7.32043],[2657.4,3.77057],[2657.3,8.85267551],[2657.2,5.37],[2657.1,3.76343]],[[2658.3,0.8034],[2658.4,0.005],[2658.8,0.75061016],[2658.9,3.76096],[2659.1,3.76069]]]
["bitfinex","ETHUSD",1740166120069,[[2654.5,0.7979],[2654.4,3.76725],[2654.2,5.3775],[2654.0,3.0],[2653.9,8.8]],[[2655.3,0.8284],[2655.5,0.364],[2655.8,6.06460381],[2656.1,3.76496],[2656.2,0.1]]]
["bitfinex","ETHUSD",1740166152421,[[2654.7,0.7963],[2654.4,9.13727],[2654.2,3.76754],[2653.8,9.54780379],[2653.5,0.18891007]],[[2655.5,3.76578],[2655.7,0.356],[2656.1,10.653725],[2656.2,3.0],[2656.4,0.2]]]
["bitfinex","ETHUSD",1740166187719,[[2649.6,0.1457585],[2648.7,0.7566],[2648.6,3.77546],[2648.4,3.78325],[2648.3,5.37]],[[2649.7,3.77401],[2649.8,9.09388],[2650.0,3.77364],[2650.1,0.347],[2650.2,7.53244096]]]
["bitfinex","ETHUSD",1740166218586,[[2649.0,0.55],[2648.7,4.57697],[2648.4,3.78331],[2648.2,3.0],[2648.1,5.375]],[[2649.7,3.77411],[2649.8,5.32],[2649.9,0.346],[2650.1,0.8062],[2650.2,0.77219055]]]
["bitfinex","ETHUSD",1740166248031,[[2649.2,3.77465],[2649.1,2.131938],[2649.0,5.37],[2648.5,8.8],[2648.3,0.3]],[[2650.5,6.1488],[2650.8,0.348],[2651.4,4.527],[2651.7,0.0075],[2652.1,2.27]]]
["bitfinex","ETHUSD",1740166278764,[[2654.2,0.7839],[2654.1,3.76762],[2654.0,0.0075],[2653.7,14.17],[2653.6,4.3184]],[[2655.0,3.76649],[2655.4,0.45355894],[2655.5,0.812],[2655.6,0.76975944],[2655.8,3.7654]]]
["bitfinex","ETHUSD",1740166307630,[[2650.9,6.1653],[2650.8,8.8],[2650.5,4.32282],[2650.1,3.77344],[2650.0,0.74798748]],[[2652.4,0.7545],[2652.5,4.0231117],[2652.9,0.2],[2653.0,0.65],[2653.5,3.76869]]]
["bitfinex","ETHUSD",1740166337587,[[2654.1,0.0075],[2654.0,4.56558],[2653.9,5.37],[2653.7,0.55],[2653.6,3.77592]],[[2655.2,6.1223],[2655.3,0.349],[2655.5,3.76578],[2655.6,0.28881874],[2656.4,14.51]]]
["bitfinex","ETHUSD",1740166369164,[[2654.6,3.76702],[2654.4,3.76723],[2654.1,0.0075],[2654.0,12.13784],[2653.9,8.8]],[[2655.2,4.38064],[2655.3,0.8236],[2655.4,9.08598],[2655.5,0.2789525],[2655.7,3.76555]]]
["bitfinex","ETHUSD",1740166432262,[[2661.8,3.75685],[2661.7,0.0075],[2661.5,0.86189335],[2661.3,0.55],[2661.2,14.17]],[[2662.3,0.7782],[2662.8,0.336],[2662.9,0.61813635],[2663.1,5.32],[2663.4,0.305]]]
["bitfinex","ETHUSD",1740166463237,[[2659.4,3.76011],[2658.9,6.76089],[2658.8,0.7698],[2658.5,3.76141],[2657.3,0.332]],[[2659.8,0.787],[2660.1,4.09128],[2660.8,6.8583],[2663.0,1.83660042],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740166494575,[[2658.2,0.48336967],[2658.1,3.7944],[2658.0,4.04680672],[2657.6,0.51909491]],[[2659.3,0.8056],[2659.4,3.76032],[2659.8,1.09502815],[2661.6,8.17349296],[2662.4,2.45353722]]]
["bitfinex","ETHUSD",1740166525486,[[2660.0,5.85836938],[2659.9,3.0],[2659.8,7.51914],[2659.5,0.8021],[2659.4,17.93015]],[[2660.1,1e-05],[2661.1,4.57617],[2661.2,3.75772],[2661.4,5.32],[2661.5,0.76204765]]]
["bitfinex","ETHUSD",1740166559423,[[2660.8,3.75818],[2660.7,3.75832],[2660.5,0.0075],[2660.3,3.75893],[2660.2,7.55357]],[[2661.3,0.7716],[2661.5,3.75737],[2661.7,6.07809256],[2661.8,4.08887],[2662.2,3.75641]]]
["bitfinex","ETHUSD",1740166589260,[[2660.6,3.75853],[2660.5,4.135177],[2660.3,0.0075],[2660.2,3.0],[2660.1,4.212114]],[[2661.2,0.08141425],[2661.3,0.8083],[2661.4,3.75754],[2661.5,3.75728],[2661.6,5.32]]]
["bitfinex","ETHUSD",1740166619594,[[2658.4,3.76155],[2658.2,0.0075],[2657.9,3.804],[2657.6,0.60265954],[2657.5,0.2772927]],[[2658.6,0.06886154],[2658.7,0.8108],[2659.2,0.331],[2659.3,3.76049]]]
["bitfinex","ETHUSD",1740166646138,[[2654.5,7.53425],[2654.0,3.76785],[2653.6,3.7759],[2653.5,8.37],[2653.2,1.3018]],[[2654.8,6.1201],[2655.2,3.76625],[2655.3,0.866497],[2655.4,3.76597],[2655.7,4.31551]]]
["bitfinex","ETHUSD",1740166677920,[[2652.2,3.8682115],[2652.1,3.77052],[2651.7,3.77115],[2651.5,0.8154],[2651.4,3.0]],[[2652.6,5.318],[2652.7,3.76977],[2652.9,4.51150471],[2653.1,4.82225368],[2653.2,0.332]]]
["bitfinex","ETHUSD",1740166710194,[[2649.6,0.1457585],[2648.9,0.8229],[2648.5,0.28259422],[2648.1,0.105],[2648.0,3.77641]],[[2650.1,3.77344],[2650.2,1.1377],[2650.3,0.76363745],[2650.4,3.77312],[2650.7,3.77267]]]
["bitfinex","ETHUSD",1740166740555,[[2643.2,0.55],[2643.1,0.005],[2642.7,0.7586],[2642.1,3.9009675],[2641.9,3.98504]],[[2643.7,0.411443],[2643.9,0.332],[2644.1,0.8061],[2644.2,3.75163435],[2644.4,0.39046526]]]
["bitfinex","ETHUSD",1740166768164,[[2645.2,3.78043],[2645.0,3.78058],[2644.7,3.78109],[2644.4,0.55],[2644.3,0.8055]],[[2645.3,0.341],[2645.4,0.8201],[2645.9,6.954],[2646.0,1.09817786],[2646.3,0.64669529]]]
["bitfinex","ETHUSD",1740166796567,[[2642.6,0.2],[2642.5,0.1],[2642.2,3.78467],[2642.1,0.9179975],[2641.8,0.11669274]],[[2642.8,3.78394],[2642.9,3.78384],[2643.0,0.756704],[2643.2,3.78333],[2643.3,0.8218]]]
["bitfinex","ETHUSD",1740166857923,[[2639.1,3.78917],[2638.9,3.78941],[2638.6,3.78985],[2638.3,3.79031],[2638.2,0.7278]],[[2639.2,0.08141874],[2639.3,3.66043452],[2639.7,3.78838],[2639.9,0.7912],[2640.1,0.37453268]]]
["bitfinex","ETHUSD",1740166887944,[[2637.1,3.79191],[2636.9,0.11871422],[2636.8,1.005],[2636.6,3.79264],[2636.2,5.37]],[[2637.4,9.54993661],[2637.5,3.66043452],[2638.0,5.22229099],[2638.1,0.7617587],[2638.5,0.0075]]]
["bitfinex","ETHUSD",1740166918255,[[2635.2,0.1444632],[2635.1,3.79485],[2635.0,0.9057],[2634.8,3.79528],[2634.3,3.79596]],[[2635.8,5.31593419],[2635.9,4.55072122],[2636.1,0.66313802],[2636.4,3.79308],[2636.6,0.0075]]]
["bitfinex","ETHUSD",1740166948196,[[2632.6,0.1444632],[2631.2,0.96610822],[2631.0,8.8],[2630.7,0.3],[2630.1,0.22429936]],[[2633.2,1.40312899],[2633.6,3.379709],[2633.7,6.997],[2633.9,0.1],[2634.0,0.28298226]]]
["bitfinex","ETHUSD",1740166977407,[[2630.9,3.80089],[2630.3,0.8001],[2630.1,4.02638936],[2630.0,1.1444632],[2629.6,4.5548025]],[[2631.4,0.38003],[2631.5,3.80011],[2631.7,5.00740411],[2632.0,3.79944],[2632.3,8.51689888]]]
["bitfinex","ETHUSD",1740167005070,[[2637.6,3.79118],[2637.1,3.79204],[2637.0,13.9919],[2636.7,0.1],[2636.6,3.79266]],[[2638.5,3.79011],[2639.0,3.78934],[2639.2,1.3162],[2639.4,0.65748411],[2639.5,6.78863]]]
["bitfinex","ETHUSD",1740167027968,[[2643.4,4.53457],[2643.1,8.8],[2643.0,5.948631],[2642.9,0.814],[2642.8,0.1]],[[2644.4,3.78168],[2644.8,0.378095],[2645.0,3.78078],[2645.1,0.7575],[2645.4,3.78021]]]
["bitfinex","ETHUSD",1740167061511,[[2639.0,3.7893],[2638.8,3.78956],[2638.6,0.378975],[2638.4,3.79014],[2638.2,6.0148]],[[2639.7,0.8061],[2639.9,4.44557411],[2640.1,0.387],[2640.2,0.75009017],[2640.4,3.78735]]]
["bitfinex","ETHUSD",1740167090004,[[2638.0,0.95665],[2637.9,0.81955059],[2637.7,17.78303],[2637.6,0.378]],[[2639.0,0.7758],[2639.9,3.55],[2640.2,0.0075],[2641.2,14.31],[2642.1,1.85821925]]]
["bitfinex","ETHUSD",1740167116801,[[2639.5,4.53989],[2639.3,3.78883],[2639.0,12.58923],[2638.9,5.1919],[2638.8,3.0]],[[2640.5,3.78726],[2640.7,3.78695],[2640.9,0.55],[2641.0,8.23813099],[2641.4,5.20322814]]]
["bitfinex","ETHUSD",1740167145133,[[2634.4,5.1919],[2634.2,3.79617],[2634.1,9.6178],[2633.3,6.79738],[2633.1,0.005]],[[2635.3,4.64161635],[2635.4,3.79449],[2635.6,3.0],[2635.7,4.45165411],[2635.8,0.37]]]
["bitfinex","ETHUSD",1740167174829,[[2639.6,3.78838],[2639.2,0.95773],[2639.1,8.8],[2639.0,4.57404],[2638.9,0.74746975]],[[2640.7,0.7521],[2640.9,0.363],[2641.0,0.74921671],[2641.2,0.28124109],[2641.3,3.0]]]
["bitfinex","ETHUSD",1740167203650,[[2633.1,0.005],[2632.6,0.1444632],[2632.2,0.7851],[2632.0,3.79934]],[[2633.6,3.0],[2633.8,0.356],[2634.0,0.7595],[2634.1,3.7964],[2634.2,0.55]]]
["bitfinex","ETHUSD",1740167261485,[[2630.9,4.6289],[2630.4,5.1919],[2630.3,11.8],[2630.1,5.02902489],[2629.9,0.2]],[[2631.1,0.1],[2631.6,3.80005],[2632.0,0.7764],[2632.4,3.85201009],[2632.6,4.16255]]]
["bitfinex","ETHUSD",1740167291202,[[2632.7,0.7715],[2632.6,3.79849],[2632.4,5.1919],[2632.3,8.8],[2632.1,5.28169]],[[2633.5,4.60483],[2633.9,0.4292817],[2634.1,3.79643],[2634.3,0.2],[2634.4,7.45347411]]]
["bitfinex","ETHUSD",1740167319361,[[2637.3,5.1919],[2637.2,4.31104],[2637.0,0.8324],[2636.8,9.09117998],[2636.7,3.80004]],[[2637.9,10.0],[2638.4,0.7667],[2639.0,0.65748411],[2639.1,5.7486597],[2640.2,4.30328116]]]
["bitfinex","ETHUSD",1740167348356,[[2638.1,5.1919],[2637.9,8.8],[2637.7,0.8094],[2637.6,3.79121],[2637.3,0.0075]],[[2638.7,3.78978],[2638.9,0.05314009],[2639.1,0.8093],[2639.4,3.55],[2639.5,4.14163]]]
["bitfinex","ETHUSD",1740167376401,[[2630.2,0.7524],[2630.1,4.02640936],[2629.9,1.142175],[2629.7,13.9919],[2629.4,3.6284]],[[2631.5,3.80021],[2631.7,0.8203],[2632.0,3.79951],[2632.2,0.55],[2632.3,3.0]]]
["bitfinex","ETHUSD",1740167404360,[[2634.0,5.1919],[2633.9,0.7708],[2633.8,8.8],[2633.7,0.9807],[2633.5,6.79715]],[[2635.1,0.8217],[2635.6,5.00174411],[2635.8,3.76520892]]]
["bitfinex","ETHUSD",1740167433358,[[2637.2,3.79181],[2637.0,3.79213],[2636.9,0.85497576],[2636.7,3.79254],[2636.6,0.0075]],[[2637.8,0.07228125],[2638.0,0.7964],[2638.2,3.79058],[2638.4,0.005],[2638.6,3.78988]]]
["bitfinex","ETHUSD",1740167460942,[[2640.3,0.05301628],[2640.2,3.78744],[2639.9,0.7959],[2639.8,0.0075],[2639.7,3.0]],[[2640.5,3.2e-06],[2641.7,0.76477887],[2642.0,0.2],[2642.1,0.347],[2642.4,0.81481596]]]
["bitfinex","ETHUSD",1740167489374,[[2646.4,0.0075],[2646.3,3.77881],[2646.1,3.8320248],[2646.0,0.8315],[2645.8,3.0]],[[2647.2,3.77761],[2647.5,4.237084],[2647.6,0.821],[2647.8,3.0],[2648.0,0.65809381]]]
["bitfinex","ETHUSD",1740167517318,[[2651.6,3.77122],[2651.3,0.8006],[2651.1,3.7719],[2650.8,0.48491986],[2650.6,5.005676]],[[2652.2,0.0125862],[2653.0,0.776],[2653.5,7.15974],[2653.9,4.51374743]]]
["bitfinex","ETHUSD",1740167544741,[[2648.8,5.37],[2648.6,12.57547],[2648.5,3.7756],[2648.4,0.0075],[2648.3,3.0]],[[2649.2,0.55],[2649.4,0.8276],[2649.5,3.77443],[2649.7,3.77408],[2649.9,3.77377]]]
["bitfinex","ETHUSD",1740167574088,[[2648.9,5.37],[2648.8,8.8],[2648.4,0.39530042],[2648.3,3.77593],[2646.1,1.89901715]],[[2649.3,4.32463],[2649.8,1.25706],[2650.0,3.77371],[2650.3,0.1],[2650.9,0.66574008]]]
["bitfinex","ETHUSD",1740167604471,[[2650.7,3.77258],[2650.4,0.0075],[2650.3,0.7686],[2650.2,9.14326],[2650.1,11.8]],[[2651.5,0.55],[2651.6,0.7868],[2651.8,3.77106],[2652.4,0.3865],[2652.5,3.77013]]]
["bitfinex","ETHUSD",1740167667035,[[2643.1,0.005],[2642.8,0.7856],[2642.7,3.78391],[2642.2,3.79217],[2642.1,3.1457228]],[[2643.3,3.78316],[2643.5,9.2956394],[2643.6,5.87],[2643.7,1.59050473],[2643.8,3.78248]]]
["bitfinex","ETHUSD",1740167694371,[[2640.8,3.78664],[2640.3,4.61731],[2639.9,6.78797],[2639.7,4.07596614],[2639.5,6.12]],[[2641.2,5.32],[2641.3,0.8191],[2641.6,3.78568],[2641.7,0.76211357]]]
["bitfinex","ETHUSD",1740167722733,[[2639.4,0.1457228],[2639.0,3.78931],[2638.8,0.7873],[2638.2,6.79042],[2638.1,0.0125]],[[2639.9,0.7883],[2640.2,6.4275726],[2640.4,4.07820701],[2640.8,0.19162689],[2641.6,11.28564]]]
["bitfinex","ETHUSD",1740167752681,[[2640.4,3.78722],[2640.3,0.787],[2640.2,0.378754],[2639.9,3.78798],[2639.7,6.7883]],[[2640.8,4.0001],[2641.1,3.78644],[2641.2,3.78624],[2641.3,0.8079],[2641.4,3.55]]]
["bitfinex","ETHUSD",1740167783276,[[2642.0,3.785],[2641.9,0.05298673],[2641.8,0.995547],[2641.7,3.0],[2641.6,9.95585]],[[2642.6,0.8085],[2643.0,3.78368],[2643.3,7.0001],[2643.4,2.58078782],[2643.6,0.355]]]
["bitfinex","ETHUSD",1740167815179,[[2642.0,9.76793],[2641.9,0.7604],[2641.8,0.76644119],[2641.7,0.386043],[2641.6,8.8]],[[2642.8,0.7647],[2643.0,3.78366],[2643.2,3.0],[2643.3,4.5501],[2643.4,3.78306]]]
["bitfinex","ETHUSD",1740167847774,[[2644.2,7.56354],[2643.9,5.37],[2643.8,3.78241],[2643.1,4.161683],[2639.3,13.0]],[[2644.8,0.8253],[2644.9,6.78087],[2645.0,3.7808],[2645.1,4.0001],[2645.3,0.75489278]]]
["bitfinex","ETHUSD",1740167879592,[[2641.7,3.78541],[2641.5,0.7776],[2641.3,8.8],[2641.0,4.13431]],[[2642.6,3.78425],[2643.0,0.05814009],[2643.1,4.779],[2643.2,3.0],[2643.5,0.55]]]
["bitfinex","ETHUSD",1740167912184,[[2644.4,3.78157],[2644.2,3.78185],[2643.9,3.78224],[2643.6,4.55266083],[2643.4,7.0729591]],[[2644.5,0.7817],[2644.9,7.78099],[2645.0,3.0],[2645.2,0.72],[2645.4,3.78017]]]
["bitfinex","ETHUSD",1740167946080,[[2642.0,0.7767],[2641.8,4.55489621],[2641.6,5.37],[2641.5,8.8],[2641.1,0.1]],[[2643.2,1.3737],[2643.4,7.0001],[2643.5,0.05814009],[2643.8,3.347],[2643.9,0.5575]]]
["bitfinex","ETHUSD",1740167975343,[[2643.2,7.56636],[2643.1,5.37],[2642.8,9.6122],[2642.7,3.78393],[2642.3,3.78457]],[[2643.7,0.7735],[2643.8,3.78254],[2644.1,3.78208],[2644.3,7.78187],[2644.4,3.854443]]]
["bitfinex","ETHUSD",1740168004960,[[2643.3,0.00193016],[2643.0,0.75420941],[2642.9,1.66849629],[2642.8,4.0666476],[2642.0,0.547]],[[2643.7,3.78266],[2643.9,3.78236],[2644.1,0.827],[2644.2,7.78199],[2644.4,0.55]]]
["bitfinex","ETHUSD",1740168036837,[[2643.6,0.0397253],[2643.5,0.0075],[2643.4,0.7976],[2643.2,5.37],[2643.1,3.0]],[[2644.4,4.0001],[2644.6,0.81],[2644.7,7.11799583],[2645.5,3.98009],[2645.7,0.69169779]]]
["bitfinex","ETHUSD",1740168067948,[[2647.3,4.28023633],[2647.2,0.0395402],[2647.1,4.59115],[2646.9,5.37],[2646.7,3.0]],[[2648.0,3.77651],[2648.1,0.8215],[2648.2,4.0001],[2648.7,0.346],[2648.8,3.77538]]]
["bitfinex","ETHUSD",1740168129844,[[2645.3,0.7742],[2645.2,5.37],[2645.0,8.06094633],[2644.9,3.7808],[2644.7,11.8]],[[2645.9,3.77943],[2646.4,0.7975],[2646.5,0.28914751],[2646.7,8.55342255],[2646.9,4.28023633]]]
["bitfinex","ETHUSD",1740168158343,[[2648.3,15.05607103],[2648.2,3.77607],[2648.1,4.65787033],[2648.0,4.83245081],[2647.6,3.81692]],[[2648.4,0.005],[2649.1,3.77489],[2649.3,3.77466],[2649.6,3.77422],[2649.7,0.76556109]]]
["bitfinex","ETHUSD",1740168188479,[[2648.3,4.531104],[2648.1,3.77625],[2648.0,4.28023633],[2647.9,5.37],[2647.8,0.51183363]],[[2648.9,4.53244],[2649.3,4.0001],[2649.4,7.32449],[2649.5,0.344],[2649.9,4.48023633]]]
["bitfinex","ETHUSD",1740168222489,[[2650.0,3.77358],[2649.9,7.44431575],[2649.8,5.37],[2649.7,4.57325],[2649.6,3.74806482]],[[2650.1,0.1457228],[2650.7,3.77266],[2650.8,0.06602984],[2650.9,4.54458],[2651.2,4.28646383]]]
["bitfinex","ETHUSD",1740168254325,[[2654.7,0.0075],[2654.6,3.0],[2654.5,9.40272113],[2654.4,6.1376],[2654.3,0.84833886]],[[2656.1,0.8083],[2656.7,0.02662166],[2656.9,0.2],[2657.1,4.0501],[2657.3,0.343]]]
["bitfinex","ETHUSD",1740168282192,[[2653.2,8.360557],[2653.0,9.14674],[2652.9,4.99461941],[2652.8,10.590577],[2652.7,3.76969]],[[2654.1,7.53563],[2654.4,0.7537],[2654.5,3.76731],[2654.8,7.5001],[2655.3,3.76614]]]
["bitfinex","ETHUSD",1740168311166,[[2654.3,3.76743],[2653.9,3.0],[2653.8,3.76818],[2653.7,0.05274847],[2653.6,0.7551]],[[2654.9,3.7667],[2655.0,0.8109],[2655.1,3.76638],[2655.4,3.76594],[2655.5,3.0]]]
["bitfinex","ETHUSD",1740168339421,[[2656.1,4.79635185],[2656.0,5.37020941],[2655.8,0.7566267],[2655.6,3.76557],[2655.5,0.0075]],[[2656.8,3.76403],[2657.0,3.76369],[2657.4,3.76307],[2657.5,0.02662166],[2657.7,1.57807122]]]
["bitfinex","ETHUSD",1740168369523,[[2655.0,3.76638],[2654.8,3.7667],[2654.6,1.537821],[2654.4,3.76727],[2654.2,3.0075]],[[2655.6,3.7657],[2655.7,0.7968],[2655.9,0.348],[2656.1,3.76494],[2656.2,3.0]]]
["bitfinex","ETHUSD",1740168398992,[[2659.9,4.99461941],[2659.8,3.75968],[2659.6,0.8295],[2659.5,0.2075],[2659.4,3.05263663]],[[2661.7,5.32],[2661.8,0.8193],[2662.5,0.1],[2662.6,3.75582],[2662.7,0.48392654]]]
["bitfinex","ETHUSD",1740168427252,[[2658.4,3.76157],[2658.0,4.56372],[2657.9,5.64687409],[2657.8,3.0],[2657.7,4.99461941]],[[2659.1,8.11881373],[2659.2,0.776],[2659.3,3.76047],[2659.6,0.75913959],[2659.9,4.04735251]]]
["bitfinex","ETHUSD",1740168457761,[[2655.4,0.7948],[2655.3,3.766],[2655.2,5.37],[2655.0,17.56108941],[2654.5,3.76707]],[[2656.4,0.02662166],[2656.5,3.76435],[2656.6,4.35807373],[2656.7,0.7783],[2656.9,3.76382]]]
["bitfinex","ETHUSD",1740168489445,[[2657.0,4.57304],[2656.8,5.37],[2656.7,4.99461941],[2656.6,0.75360176],[2656.5,3.88752141]],[[2657.7,3.76276],[2657.8,0.8192],[2658.4,7.35807373],[2658.5,1.2713624],[2658.8,0.3]]]
["bitfinex","ETHUSD",1740168555452,[[2655.2,3.76605],[2655.1,5.37],[2655.0,8.78163424],[2654.9,3.0],[2654.7,12.56683]],[[2655.7,3.76559],[2655.8,3.76536],[2656.0,2.5282985],[2656.1,0.7622325],[2656.2,8.92726373]]]
["bitfinex","ETHUSD",1740168587027,[[2656.7,0.8209],[2656.5,6.13487572],[2656.3,16.81468424],[2655.8,3.7652],[2655.6,3.4345]],[[2657.1,3.7635],[2657.3,0.02662166],[2657.7,3.76265],[2657.8,0.8263],[2657.9,3.76243]]]
["bitfinex","ETHUSD",1740168619768,[[2654.9,3.76659],[2654.8,0.8301],[2654.7,3.76679],[2654.6,1.16277],[2654.5,9.62015424]],[[2655.4,3.76598],[2655.6,3.76573],[2655.8,6.7654],[2655.9,4.35807373],[2656.0,0.8331]]]
["bitfinex","ETHUSD",1740168655107,[[2654.8,0.759],[2654.7,5.37],[2654.6,1.02956604],[2654.2,8.8],[2653.8,3.76808]],[[2655.6,0.7613],[2655.7,9.52035876],[2656.0,4.25015424],[2656.1,4.35807373],[2656.2,2.17490552]]]
["bitfinex","ETHUSD",1740168685479,[[2659.0,0.7982],[2658.8,4.31107],[2658.7,4.25015424],[2658.6,0.0075],[2658.3,6.76175]],[[2659.6,3.43725282],[2659.7,3.75996],[2659.9,4.57299],[2660.2,3.75916],[2660.5,0.28946722]]]
["bitfinex","ETHUSD",1740168715767,[[2659.7,0.05262832],[2659.6,0.7855],[2659.4,3.76016],[2659.3,4.5255444],[2659.2,3.0]],[[2660.5,3.75871],[2660.6,3.75864],[2660.8,0.7914],[2660.9,3.34],[2661.0,4.03725069]]]
["bitfinex","ETHUSD",1740168748414,[[2661.8,6.18597137],[2661.7,7.99628379],[2661.6,5.87000138],[2661.5,3.75722],[2661.3,3.2833374]],[[2661.9,0.005],[2662.4,0.005],[2662.9,3.75538],[2663.3,6.1114],[2663.4,3.9053428]]]
["bitfinex","ETHUSD",1740168783731,[[2662.3,9.67615],[2662.2,4.23346269],[2662.1,0.05257926],[2662.0,13.34002],[2661.9,0.27522055]],[[2662.4,0.005],[2662.9,0.8089],[2663.4,0.1507228],[2663.8,5.32],[2663.9,3.0]]]
["bitfinex","ETHUSD",1740168814451,[[2659.2,6.39043804],[2659.1,3.76055],[2659.0,1.07383039],[2658.9,11.8075],[2658.8,4.78346269]],[[2659.7,3.75983],[2659.8,0.7526],[2660.2,3.75913],[2660.5,5.32],[2660.6,3.75855]]]
["bitfinex","ETHUSD",1740168843840,[[2660.8,0.45886],[2660.7,3.75837],[2660.6,0.88280719],[2660.5,0.55],[2660.4,12.60346269]],[[2661.5,3.75728],[2661.6,0.8252],[2661.9,9.07673],[2662.1,3.0],[2662.3,8.33522269]]]
["bitfinex","ETHUSD",1740168876213,[[2658.4,0.7508],[2658.2,3.76185],[2658.0,9.13213],[2657.8,4.23346269],[2657.6,12.56272]],[[2658.8,3.76116],[2658.9,3.76096],[2659.3,9.87431],[2659.7,3.75984],[2660.0,0.1]]]
["bitfinex","ETHUSD",1740168908862,[[2658.3,0.8165],[2658.0,6.795525],[2657.9,0.73803017],[2657.6,4.23346269],[2657.0,0.2]],[[2659.2,4.19953456],[2659.3,0.8202],[2659.4,5.32],[2659.9,3.0],[2660.0,0.3075]]]
["bitfinex","ETHUSD",1740168938860,[[2660.8,4.36082056],[2660.7,1.17307],[2660.5,3.0],[2660.4,7.99225269],[2660.0,9.12935]],[[2661.8,0.8007],[2661.9,0.76346109],[2662.1,0.27878605],[2662.2,5.32],[2662.4,3.0]]]
["bitfinex","ETHUSD",1740169003606,[[2659.4,0.8262],[2659.3,5.37],[2659.1,4.04888033],[2658.9,12.56093],[2658.2,4.28870001]],[[2659.8,3.75979],[2660.0,3.75949],[2660.2,3.75917],[2660.5,13.31223269],[2660.6,0.7885]]]
["bitfinex","ETHUSD",1740169033675,[[2659.8,3.7596],[2659.7,3.75982],[2659.6,0.05263934],[2659.5,7.034579],[2659.4,4.31018]],[[2660.5,4.51182],[2660.8,5.32],[2661.0,3.75806],[2661.2,4.29065824],[2661.3,0.2]]]
["bitfinex","ETHUSD",1740169067538,[[2657.2,3.76327],[2657.1,3.0],[2657.0,3.76355],[2656.9,1.2086037],[2656.8,0.8058]],[[2657.7,4.51484],[2657.8,9.08258],[2658.0,0.77016178],[2658.1,3.7621],[2658.8,3.86111]]]
["bitfinex","ETHUSD",1740169103217,[[2658.7,3.76122],[2658.6,0.55],[2658.5,6.76141],[2658.4,0.7983],[2657.5,5.24470716]],[[2659.4,3.76032],[2659.5,3.76011],[2659.6,5.32],[2659.7,0.8087],[2659.9,7.49711993]]]
["bitfinex","ETHUSD",1740169140224,[[2659.4,0.8264],[2659.0,3.05264626],[2658.9,4.23346269],[2658.8,0.55]],[[2660.1,5.32],[2660.2,0.7604],[2660.3,3.75906],[2660.6,0.62450232],[2660.9,4.23346269]]]
["bitfinex","ETHUSD",1740169176646,[[2659.5,3.76001],[2659.2,0.7922],[2658.9,3.0],[2658.8,9.01354658],[2658.6,1.381525]],[[2660.2,10.2347],[2660.4,7.40244658],[2660.6,3.0],[2660.7,3.75843],[2660.8,0.0075]]]
["bitfinex","ETHUSD",1740169227021,[[2656.4,3.76447],[2656.3,3.7646],[2656.1,0.8088],[2655.9,0.28273714],[2655.7,9.13537]],[[2656.9,9.427],[2657.0,3.76372],[2657.2,5.32],[2657.3,0.7817],[2657.4,3.0]]]
["bitfinex","ETHUSD",1740169243523,[[2655.5,0.8331],[2655.2,3.0],[2655.1,3.76621],[2654.8,5.37],[2654.5,3.77459]],[[2656.2,9.85395],[2656.7,6.76412],[2656.8,4.25514876],[2656.9,0.333],[2657.2,4.14015415]]]
["bitfinex","ETHUSD",1740169274823,[[2650.1,0.1457228],[2649.8,3.77386],[2649.6,3.77408],[2649.4,0.786],[2649.1,8.65490265]],[[2650.4,9.45],[2650.6,4.54909],[2650.8,0.75374834],[2650.9,3.0],[2651.0,4.58814876]]]
["bitfinex","ETHUSD",1740169304867,[[2647.9,3.77647],[2647.7,3.77682],[2647.4,8.76987108],[2647.3,4.25514876],[2647.2,0.29083427]],[[2648.5,3.77572],[2648.6,0.755124],[2648.7,3.77549],[2648.9,1.59041017],[2649.0,6.77508]]]
["bitfinex","ETHUSD",1740169338131,[[2644.9,0.7924],[2644.7,0.1457228],[2644.4,3.78153],[2644.2,0.7582023],[2643.9,0.2]],[[2645.0,3.78071],[2645.1,3.78057],[2645.2,9.469],[2645.5,3.78005],[2645.8,1.92275989]]]
["bitfinex","ETHUSD",1740169371059,[[2643.1,0.005],[2642.8,0.8235],[2642.5,0.05796342],[2642.4,3.55],[2642.3,4.25514876]],[[2643.3,0.74466028],[2643.5,3.78286],[2643.8,5.80610156],[2643.9,0.8235],[2644.0,1.1362]]]
["bitfinex","ETHUSD",1740169403209,[[2642.5,0.005],[2642.1,0.1457228],[2641.9,0.8018],[2641.8,3.78518],[2641.7,3.0]],[[2642.6,13.26215],[2642.7,3.78401],[2642.8,0.75832403],[2642.9,4.61616],[2643.0,5.32]]]
["bitfinex","ETHUSD",1740169472978,[[2644.5,3.60293206],[2644.4,4.25514876],[2644.3,0.8091],[2644.2,3.0],[2644.1,0.0075]],[[2645.5,5.653],[2645.6,0.7653],[2645.7,3.77977],[2645.9,0.28068849],[2646.2,4.25514876]]]
["bitfinex","ETHUSD",1740169506620,[[2643.9,3.0],[2643.8,3.78232],[2643.7,0.756542],[2643.6,6.7178],[2643.5,8.8]],[[2644.4,0.8246],[2644.5,3.78146],[2644.6,3.78129],[2644.8,0.333],[2644.9,5.32]]]
["bitfinex","ETHUSD",1740169542217,[[2644.4,9.15151],[2644.3,0.55],[2644.2,4.59149],[2644.1,3.0],[2644.0,8.8]],[[2645.2,7.56104],[2645.5,1.08567634],[2645.6,0.8213],[2645.7,9.09977],[2645.8,4.25514876]]]
["bitfinex","ETHUSD",1740169572826,[[2642.8,3.0],[2642.5,8.62927453],[2642.4,5.37],[2642.1,4.54282217],[2641.7,3.4424]],[[2643.8,0.8286],[2643.9,6.07141178]]]
["bitfinex","ETHUSD",1740169605752,[[2647.2,0.0075],[2647.1,4.80514876],[2646.9,6.1445],[2646.8,11.8],[2646.5,0.0075]],[[2647.7,2.43246602],[2648.2,0.7691],[2649.0,5.32],[2649.1,6.958],[2649.2,0.1]]]
["bitfinex","ETHUSD",1740169639608,[[2651.6,3.0],[2651.5,4.25514876],[2651.4,0.0075],[2651.3,3.28297339],[2651.2,0.05279388]],[[2652.2,0.7656],[2652.5,4.10109],[2652.7,0.1457228],[2652.9,8.32],[2653.0,3.76939]]]
["bitfinex","ETHUSD",1740169671940,[[2653.3,15.813724],[2653.2,8.02417876],[2653.0,4.52479644],[2652.9,13.50639],[2649.0,13.0]],[[2653.4,1e-05],[2654.6,0.7887],[2654.9,3.76662],[2655.0,0.75075812],[2655.4,4.1116928]]]
["bitfinex","ETHUSD",1740169701305,[[2653.8,0.0527446],[2653.7,4.25514876],[2653.6,0.0075],[2653.4,0.58054984],[2653.3,9.73957531]],[[2654.4,0.7539],[2654.8,0.7419121],[2654.9,0.33],[2655.1,9.47385131],[2655.5,6.97336]]]
["bitfinex","ETHUSD",1740169733473,[[2655.1,4.31622],[2655.0,3.81910034],[2654.9,1.57656644],[2654.7,0.0075],[2654.6,3.43698994]],[[2655.4,0.1457228],[2655.9,9.0853],[2656.2,3.76483]]]
["bitfinex","ETHUSD",1740169766723,[[2657.9,18.45924576],[2657.8,4.04121551],[2657.7,8.8],[2657.6,3.76275],[2657.5,0.74262499]],[[2658.0,0.1457228],[2658.4,0.005],[2658.9,4.57364],[2659.2,3.76058],[2661.1,33.41114876]]]
["bitfinex","ETHUSD",1740169800180,[[2657.3,0.06017461],[2657.2,8.37],[2657.1,8.01860876],[2657.0,0.7975],[2656.9,0.62083462]],[[2658.4,5.32001],[2658.6,3.76145],[2658.8,4.25514876],[2659.2,0.38938269],[2659.4,10.88626]]]
["bitfinex","ETHUSD",1740169831405,[[2653.9,0.0075],[2653.8,3.55],[2653.7,5.3775],[2653.6,8.78355316],[2653.2,8.8]],[[2654.6,0.7954],[2655.0,10.1638758],[2655.3,0.27733027],[2655.5,8.02094876],[2655.7,0.3]]]
["bitfinex","ETHUSD",1740169865520,[[2660.7,3.7584],[2660.5,4.58233],[2660.4,0.5575],[2660.3,3.0],[2660.2,4.29494276]],[[2661.1,0.9773],[2661.5,3.75729],[2661.6,4.65002],[2662.0,0.87517846],[2662.1,8.01163876]]]
["bitfinex","ETHUSD",1740169932298,[[2655.8,0.7839],[2655.6,3.0],[2655.5,4.9910687],[2655.4,6.123188],[2655.1,8.8]],[[2656.5,3.76437],[2656.9,5.32],[2657.0,0.7989],[2657.1,0.329],[2657.3,4.25514876]]]
["bitfinex","ETHUSD",1740169962418,[[2661.0,3.75798],[2660.9,3.75811],[2660.7,0.451782],[2660.6,1.04387718],[2660.5,3.75859]],[[2661.1,0.17],[2661.7,4.53134],[2661.9,4.08478],[2662.1,5.32],[2662.2,0.58813515]]]
["bitfinex","ETHUSD",1740169994970,[[2660.8,0.34205575],[2660.6,0.8125],[2660.3,0.0075]],[[2661.6,0.821],[2661.7,5.32],[2661.9,4.9909583],[2662.0,0.328]]]
["bitfinex","ETHUSD",1740170026006,[[2662.8,3.75541],[2662.6,4.70704333],[2662.5,0.27948697],[2662.4,0.0075],[2662.3,9.12602]],[[2663.3,3.75475],[2663.4,0.8311028],[2663.5,0.74108908],[2663.9,9.074],[2664.0,4.25514876]]]
["bitfinex","ETHUSD",1740170056886,[[2663.1,3.94513908],[2663.0,0.28199222],[2662.9,3.75526],[2662.8,0.7506],[2662.7,3.0]],[[2663.8,3.75404],[2663.9,0.8193],[2664.0,4.211045],[2664.1,5.32],[2664.2,4.25514876]]]
["bitfinex","ETHUSD",1740170086872,[[2660.6,4.72723649],[2660.5,5.37],[2660.4,0.55948488],[2660.2,13.34875],[2660.1,3.76669]],[[2661.4,3.75752],[2661.6,5.749296],[2661.8,4.25514876],[2661.9,7.08381],[2662.0,5.32]]]
["bitfinex","ETHUSD",1740170120025,[[2656.6,3.7642],[2656.5,3.76424],[2656.1,7.56802],[2655.7,5.65875735],[2655.6,16.82066876]],[[2657.1,3.7635],[2657.2,5.32],[2657.3,3.76321],[2657.4,1.15],[2657.5,4.25514876]]]
["bitfinex","ETHUSD",1740170152358,[[2656.4,0.05269568],[2656.3,0.7578],[2656.2,3.0075],[2656.1,7.0526838],[2655.9,9.62514876]],[[2657.2,5.32],[2657.5,0.7792],[2657.6,0.327],[2657.7,0.74026864],[2658.0,4.25514876]]]
["bitfinex","ETHUSD",1740170186187,[[2655.5,3.76572],[2655.4,2.8e-06],[2655.3,4.58988],[2655.1,3.0],[2655.0,0.0075]],[[2656.0,0.09722813],[2656.2,3.76482],[2656.3,3.76466],[2656.5,5.32],[2656.7,1.3665]]]
["bitfinex","ETHUSD",1740170218102,[[2655.5,7.5313],[2655.4,0.7823],[2655.2,0.28773876],[2655.1,6.76624],[2655.0,0.0075]],[[2656.2,3.76489],[2656.3,3.76463],[2656.4,5.32],[2656.5,0.8243],[2656.6,3.76422]]]
["bitfinex","ETHUSD",1740170251380,[[2653.5,3.76848],[2653.2,3.76893],[2653.1,0.005],[2653.0,3.76926],[2652.9,0.8171]],[[2653.7,0.86155628],[2654.0,9.08797],[2654.1,4.09484],[2654.2,4.99181161],[2654.5,6.76721]]]
["bitfinex","ETHUSD",1740170286975,[[2652.7,0.1457228],[2652.2,4.55423],[2651.7,3.7711],[2651.6,3.0],[2651.5,3.66381634]],[[2652.8,9.13264868],[2652.9,3.76946],[2653.0,0.8262],[2653.1,3.66381634],[2653.2,3.55]]]
["bitfinex","ETHUSD",1740170318157,[[2649.0,3.77489],[2648.6,0.8267],[2648.4,3.77574],[2648.3,3.0075],[2648.2,9.64336416]],[[2649.5,5.646],[2649.6,3.77421],[2649.8,4.53452],[2650.0,0.76840449],[2650.1,8.10972872]]]
["bitfinex","ETHUSD",1740170391012,[[2648.9,3.77503],[2648.7,3.77535],[2648.5,3.0],[2648.4,3.77584],[2648.3,0.8035]],[[2649.2,0.325],[2649.3,0.65888556],[2649.5,9.87967],[2649.7,0.55],[2649.8,0.28359544]]]
["bitfinex","ETHUSD",1740170405856,[[2648.8,3.77529],[2648.7,0.8053],[2648.5,3.77559],[2648.4,3.0],[2648.3,5.37]],[[2649.4,0.7766],[2649.6,4.09918],[2649.8,3.74490741],[2649.9,5.32],[2650.0,4.27336416]]]
["bitfinex","ETHUSD",1740170461525,[[2646.6,4.5789],[2646.5,3.77848],[2646.1,3.77909],[2646.0,3.77925],[2645.9,5.37]],[[2647.2,0.7944],[2647.4,3.77737],[2647.5,4.32722],[2647.6,6.28655],[2647.8,11.05010416]]]
["bitfinex","ETHUSD",1740170494103,[[2643.6,7.56516],[2643.2,4.56676],[2643.1,0.005],[2643.0,0.28634243],[2546.9,0.00505051]],[[2643.9,0.6188511],[2644.0,5.645],[2644.2,0.8288],[2644.3,7.56358],[2644.4,0.74041788]]]
["bitfinex","ETHUSD",1740170528180,[[2643.1,3.78834],[2643.0,0.7951],[2642.8,0.005],[2642.7,4.06646908],[2544.9,0.01005051]],[[2643.7,0.8884],[2643.8,5.32],[2643.9,3.78236],[2644.1,3.78207],[2644.2,0.7532]]]
["bitfinex","ETHUSD",1740170565762,[[2642.1,2.8e-06],[2641.6,1e-05],[2641.5,3.7857],[2641.3,4.58352393],[2641.0,3.78642]],[[2642.2,15.01225416],[2642.3,3.78459],[2642.5,0.74473813],[2642.6,3.78419],[2642.7,0.55]]]
["bitfinex","ETHUSD",1740170597690,[[2644.3,3.78169],[2644.1,4.5413],[2643.7,3.78252],[2643.5,4.2970389],[2643.3,3.78308]],[[2644.7,5.644],[2644.8,4.48438885],[2644.9,3.78095],[2645.0,3.78081],[2645.1,0.7939]]]
["bitfinex","ETHUSD",1740170627349,[[2651.7,4.59386],[2651.6,3.77129],[2651.4,3.77153],[2651.3,0.377165],[2651.1,11.0689889]],[[2651.8,0.59027127],[2652.4,5.643],[2652.7,4.7113928],[2652.9,3.76955],[2653.0,4.2970389]]]
["bitfinex","ETHUSD",1740170657664,[[2649.9,0.804],[2649.5,3.0],[2649.2,5.3291559],[2649.1,0.28742164],[2648.1,8.3952789]],[[2650.7,0.322],[2650.8,0.7921],[2650.9,5.32],[2651.4,5.33750825],[2651.5,4.32148]]]
["bitfinex","ETHUSD",1740170689601,[[2651.3,3.77165],[2651.1,3.7913],[2650.9,3.77227],[2650.6,3.78019],[2650.4,4.69631693]],[[2652.2,0.7922],[2652.3,9.0904],[2652.4,3.77018],[2652.6,0.322],[2652.7,4.4427617]]]
["bitfinex","ETHUSD",1740170722444,[[2647.5,4.2970389],[2647.4,3.7772],[2647.3,0.7926],[2647.1,3.77767],[2646.9,9.52129693]],[[2648.3,0.7537],[2648.4,3.77587],[2648.6,5.32],[2648.9,3.77522],[2649.0,0.322]]]
["bitfinex","ETHUSD",1740170756936,[[2648.2,3.77603],[2648.0,3.77643],[2647.9,0.8169],[2647.8,3.0],[2647.7,5.85983079]],[[2648.5,0.05677536],[2648.6,5.32],[2648.8,0.7924],[2648.9,0.322],[2649.0,4.42810416]]]
["bitfinex","ETHUSD",1740170787699,[[2649.0,0.28071878],[2648.9,0.90718113],[2648.8,0.7637],[2648.7,0.28772363],[2648.6,3.77551]],[[2649.6,0.04820046],[2649.8,5.641],[2649.9,4.55602],[2650.0,3.77361],[2650.1,0.55]]]
["bitfinex","ETHUSD",1740170858872,[[2651.7,0.73106804],[2651.5,8.03860799],[2651.4,0.7669],[2651.1,3.77949],[2650.8,0.55]],[[2652.5,3.77004],[2652.6,0.8311],[2652.7,0.45256308],[2652.8,5.32],[2653.0,3.76934]]]
["bitfinex","ETHUSD",1740170893152,[[2648.4,1.0],[2648.0,3.77639],[2647.8,3.77665],[2647.5,3.28430006],[2647.4,8.84164799]],[[2648.6,5.639],[2648.7,4.57614],[2648.8,0.60985],[2649.3,4.53727263],[2650.9,1.874277]]]
["bitfinex","ETHUSD",1740170925424,[[2646.3,3.77886],[2646.1,0.771],[2645.9,0.05290348],[2645.8,4.26727799],[2645.6,3.77986]],[[2646.4,5.32],[2646.5,0.319],[2646.6,0.7627],[2647.2,3.0],[2647.8,4.46727799]]]
["bitfinex","ETHUSD",1740170958496,[[2644.2,3.78182],[2643.9,0.7588],[2643.8,3.78237],[2643.7,4.26727799],[2643.6,0.75306293]],[[2644.9,5.32],[2645.0,3.7808],[2645.1,0.7509],[2645.2,3.78051],[2645.3,1.13195656]]]
["bitfinex","ETHUSD",1740170989056,[[2644.4,8.04877799],[2644.2,0.8199],[2644.1,3.782],[2644.0,0.28117041]],[[2645.0,5.639],[2645.1,0.8208],[2645.5,3.78008],[2645.7,0.29023676],[2646.0,6.05131]]]
["bitfinex","ETHUSD",1740171022911,[[2643.1,3.78843],[2643.0,3.78351],[2642.7,6.78395],[2642.6,6.13650003],[2642.4,3.78434]],[[2643.2,0.318],[2643.5,5.32],[2644.0,0.7519],[2644.2,3.78191],[2644.4,0.0075]]]
["bitfinex","ETHUSD",1740171055688,[[2643.1,0.005],[2642.8,3.78384],[2642.7,3.78389],[2642.5,0.7828],[2642.3,3.78453]],[[2643.5,4.3914],[2643.6,5.32],[2643.7,4.54691],[2643.9,0.5575],[2644.1,3.78204]]]
["bitfinex","ETHUSD",1740171089656,[[2642.1,2.8e-06],[2641.6,1e-05],[2641.5,0.7552],[2641.3,0.00513393],[2641.2,3.78606]],[[2642.2,9.97272],[2642.3,4.53825],[2642.5,3.78436],[2642.6,0.0075],[2642.7,6.78407]]]
["bitfinex","ETHUSD",1740171124083,[[2641.6,1e-05],[2641.3,0.00513393],[2640.7,0.7698],[2640.1,3.7877],[2640.0,3.789346]],[[2641.7,3.79294],[2641.8,6.0623],[2642.0,3.78501],[2642.1,9.6375],[2642.2,9.88433331]]]
["bitfinex","ETHUSD",1740171156140,[[2637.3,3.79175],[2637.2,3.79181],[2637.0,4.59026],[2636.8,6.9381728],[2636.5,0.3]],[[2637.4,5.638],[2638.1,0.8322],[2638.2,3.79055],[2638.3,0.55],[2638.6,0.0075]]]
["bitfinex","ETHUSD",1740171190931,[[2637.6,3.7913],[2637.4,3.79151],[2637.2,0.7915],[2637.0,3.79213],[2636.8,3.79244]],[[2638.1,0.321],[2638.2,6.0839],[2638.3,4.83186001],[2638.5,3.79011],[2638.6,0.59324467]]]
["bitfinex","ETHUSD",1740171225309,[[2636.0,3.79353],[2635.8,1.522095],[2635.4,6.79438],[2635.1,8.31426768],[2634.8,4.551]],[[2636.5,0.324],[2636.6,5.32],[2637.0,4.5488],[2637.2,0.74996198],[2637.5,0.39337667]]]
["bitfinex","ETHUSD",1740171257644,[[2635.2,3.79477],[2635.0,4.17446],[2634.7,9.1568],[2634.6,3.79559],[2634.3,12.596]],[[2635.4,0.324],[2636.0,0.7779],[2636.1,3.79356],[2636.3,5.32],[2636.4,4.60940033]]]
["bitfinex","ETHUSD",1740171322405,[[2636.2,0.77390612],[2636.0,9.97762],[2635.5,8.8],[2634.5,0.326],[2632.3,0.51568116]],[[2637.1,3.79213],[2637.2,0.7652],[2637.3,3.79181],[2637.4,5.32],[2637.6,3.79135]]]
["bitfinex","ETHUSD",1740171358795,[[2636.4,3.793],[2636.3,3.79313],[2636.2,0.83761],[2636.1,3.0],[2636.0,0.7893]],[[2637.0,0.318],[2637.2,9.93411],[2637.4,3.79171],[2637.6,4.32153896],[2637.7,3.79121]]]
["bitfinex","ETHUSD",1740171393463,[[2634.4,10.132458],[2634.3,3.79593],[2634.2,0.5],[2634.0,9.54251004],[2633.9,12.16563881]],[[2635.2,0.7576],[2635.3,4.11266],[2635.5,3.79439],[2635.7,0.7777406],[2637.3,16.1222515]]]
["bitfinex","ETHUSD",1740171426354,[[2633.1,0.005],[2632.3,9.99575],[2632.2,3.79905],[2631.9,8.8],[2630.0,2.02063613]],[[2633.2,3.79766],[2633.3,0.461307],[2633.4,3.79737],[2633.5,0.8157],[2633.6,4.64935644]]]
["bitfinex","ETHUSD",1740171455884,[[2631.8,3.8194],[2631.7,9.16972],[2631.6,0.74865008],[2631.5,8.8075],[2631.4,3.80013]],[[2632.6,0.322],[2632.8,3.79825],[2633.0,0.8206],[2633.1,3.79785],[2633.2,4.33035644]]]
["bitfinex","ETHUSD",1740171488156,[[2634.5,5.37],[2634.3,0.7628],[2634.2,8.8],[2634.1,0.54231402],[2633.9,0.76052602]],[[2635.4,0.8116],[2635.5,3.79444],[2635.7,0.75682995],[2635.8,0.28985947],[2635.9,13.92661742]]]
["bitfinex","ETHUSD",1740171522827,[[2632.4,2.205945],[2632.2,5.37],[2632.1,3.79914],[2632.0,0.781779],[2538.8,0.01641183]],[[2633.1,4.11781],[2633.3,3.79752],[2633.5,0.8047],[2633.6,14.18941816],[2633.7,0.28476603]]]
["bitfinex","ETHUSD",1740171553909,[[2632.0,1.0],[2631.3,3.80028],[2631.2,0.7807],[2631.1,4.55321519],[2630.9,4.23254027]],[[2632.1,3.79924],[2632.3,4.63157],[2632.5,0.32],[2632.7,11.12188779],[2632.8,5.32]]]
["bitfinex","ETHUSD",1740171572841,[[2635.2,3.79477],[2635.1,3.79481],[2634.9,0.35141199],[2634.8,3.79521],[2634.6,0.7597]],[[2635.3,0.324],[2635.8,5.32],[2635.9,0.7769],[2636.1,3.79353],[2636.8,7.366241]]]
["bitfinex","ETHUSD",1740171616467,[[2639.0,3.78917],[2638.8,3.78956],[2638.6,0.8083],[2638.4,3.7901],[2638.1,3.05304656]],[[2639.2,5.13707433],[2639.8,0.778],[2639.9,6.78805],[2640.0,4.07604825],[2640.1,0.59278786]]]
["bitfinex","ETHUSD",1740171646883,[[2641.7,0.0075],[2641.6,3.78554],[2641.4,3.79337],[2641.3,0.55],[2641.2,4.79572322]],[[2642.0,0.344],[2642.3,3.78465],[2642.5,4.58688],[2642.8,7.07109118],[2642.9,5.32]]]
["bitfinex","ETHUSD",1740171680167,[[2641.6,1.137464],[2641.3,0.8203],[2641.2,9.15613],[2641.0,8.8],[2640.9,4.79572322]],[[2642.0,3.78502],[2642.5,3.78429],[2642.6,0.8005],[2642.7,5.852],[2643.0,3.78357]]]
["bitfinex","ETHUSD",1740171710210,[[2640.7,0.0075],[2640.5,0.892421],[2640.4,3.7607],[2640.3,4.80322322],[2640.1,1.42467418]],[[2641.5,9.1058],[2641.6,0.8306],[2641.7,4.1285],[2642.3,3.0],[2642.4,6.54857734]]]
["bitfinex","ETHUSD",1740171778113,[[2648.4,0.28029276],[2648.3,3.77592],[2648.2,5.37],[2648.1,3.77619],[2647.9,6.7765]],[[2649.0,3.81090613],[2649.1,0.339],[2649.2,3.77481],[2649.3,0.7515],[2649.4,0.1447795]]]
["bitfinex","ETHUSD",1740171811131,[[2643.1,1e-05],[2643.0,3.78349],[2642.9,0.5575],[2642.8,4.55629],[2642.4,7.33439]],[[2643.9,0.772],[2644.3,3.78176],[2644.5,0.49571669],[2644.6,0.2],[2644.7,5.03785846]]]
["bitfinex","ETHUSD",1740171843095,[[2647.1,0.7909],[2646.7,3.83104994],[2646.3,3.77882],[2646.2,6.17331546],[2646.0,0.48929675]],[[2647.5,3.77723],[2647.6,0.339],[2647.9,4.57283],[2648.3,4.36696438],[2648.5,4.06150536]]]
["bitfinex","ETHUSD",1740171874373,[[2647.0,3.78528],[2646.8,3.77803],[2646.7,0.8145],[2646.5,3.77851],[2646.3,3.0]],[[2647.5,3.77727],[2647.6,5.32],[2647.7,4.10792],[2648.0,4.5737],[2648.2,3.0]]]
["bitfinex","ETHUSD",1740171906274,[[2646.0,5.02987588],[2645.7,0.3],[2645.2,7.30983]],[[2648.0,3.77643],[2648.2,3.28588455],[2648.5,0.331]]]
["bitfinex","ETHUSD",1740171935859,[[2647.5,4.57604],[2647.3,0.0075],[2647.2,0.377758],[2647.1,0.55],[2644.6,1.89560241]],[[2648.0,0.17460515],[2648.1,4.10829],[2648.3,3.77609],[2648.4,0.29080039],[2648.5,0.7702]]]
["bitfinex","ETHUSD",1740171969127,[[2643.1,1e-05],[2643.0,0.0075],[2642.9,1.3296],[2642.5,8.32100862],[2642.1,9.0]],[[2643.6,0.16676829],[2643.7,0.326],[2643.8,5.32],[2643.9,0.8009],[2644.1,3.0]]]
["bitfinex","ETHUSD",1740172000977,[[2645.2,4.06091712],[2645.1,0.0075],[2645.0,1.3131],[2644.9,3.78082],[2541.6,0.01559171]],[[2646.0,0.7984],[2646.1,9.09916],[2646.3,3.7789],[2646.4,0.321],[2850.0,6.001]]]
["bitfinex","ETHUSD",1740172035559,[[2645.3,10.5511012],[2645.1,4.85791203],[2644.9,8.8],[2644.8,3.78096],[2644.6,5.05985142]],[[2645.9,3.77944],[2646.0,4.55426],[2646.3,3.77887],[2646.5,0.74604375],[2648.3,1.81829038]]]
["bitfinex","ETHUSD",1740172069617,[[2646.3,3.77874],[2646.2,0.8174],[2646.1,3.77905],[2646.0,5.3775],[2645.8,3.77943]],[[2646.8,0.8011],[2646.9,3.77808],[2647.4,5.73303],[2647.6,8.35564564],[2647.7,3.7769]]]
["bitfinex","ETHUSD",1740172102187,[[2644.1,7.56384],[2643.8,5.37],[2643.6,4.57118],[2643.3,4.2952569],[2643.2,6.79073]],[[2644.5,0.321],[2644.6,4.54556],[2644.7,3.0],[2644.8,3.7811],[2645.1,10.3689229]]]
["bitfinex","ETHUSD",1740172140173,[[2643.5,3.78285],[2643.4,4.59617],[2643.1,1e-05],[2643.0,3.78356],[2642.9,8.37]],[[2644.0,3.7822],[2644.1,3.55668441],[2644.2,5.32],[2644.3,0.321],[2644.5,3.7815]]]
["bitfinex","ETHUSD",1740172177422,[[2640.8,3.78661],[2640.6,3.78694],[2640.4,0.7677],[2640.3,5.37],[2640.2,3.78749]],[[2641.8,10.74652296],[2641.9,0.55],[2642.0,7.06542653],[2642.2,0.1075],[2642.4,0.75]]]
["bitfinex","ETHUSD",1740172248126,[[2638.3,3.79031],[2638.1,0.005],[2638.0,3.79066],[2637.9,6.1936],[2637.8,3.79098]],[[2638.6,0.09263254],[2638.8,0.32],[2638.9,7.57913],[2639.0,0.8223],[2639.3,5.32]]]
["bitfinex","ETHUSD",1740172278402,[[2633.6,0.1447795],[2633.5,3.79719],[2633.2,0.7665],[2633.1,0.005],[2633.0,3.79789]],[[2634.0,0.32],[2634.1,4.57316],[2634.3,3.79612],[2634.4,0.75249333],[2634.7,3.80305]]]
["bitfinex","ETHUSD",1740172310837,[[2639.0,3.78921],[2638.8,3.78954],[2638.4,6.1747],[2638.3,3.7903],[2539.5,0.0103125]],[[2639.4,0.32],[2639.5,6.70978],[2639.8,7.57645],[2640.2,0.0075],[2640.3,15.08701888]]]
["bitfinex","ETHUSD",1740172342467,[[2639.3,3.78883],[2639.0,0.7532],[2638.8,3.78956],[2638.5,5.42304727],[2638.4,3.79007]],[[2639.8,6.455],[2639.9,3.78804],[2640.0,3.78788],[2640.1,0.28580488],[2640.4,10.76037]]]
["bitfinex","ETHUSD",1740172375453,[[2642.4,3.78431],[2642.2,0.7608],[2642.1,0.75196527],[2642.0,3.78497],[2641.8,3.78519]],[[2642.9,0.319],[2643.1,0.7751],[2643.2,0.74536375],[2643.3,9.10324],[2643.5,0.59189984]]]
["bitfinex","ETHUSD",1740172411337,[[2641.2,3.78615],[2640.4,1.209551],[2640.3,3.78737],[2640.2,4.29896742],[2640.0,5.3775]],[[2641.3,8.24479824],[2641.5,1.1034]]]
["bitfinex","ETHUSD",1740172444746,[[2643.2,1.4194749],[2643.1,4.239869],[2643.0,6.1714],[2642.9,3.78361],[2642.7,3.78396]],[[2643.8,3.78244],[2644.0,0.55296967],[2644.1,3.1447795],[2644.2,4.45878824],[2851.8,0.00771484]]]
["bitfinex","ETHUSD",1740172484792,[[2642.8,3.78385],[2642.6,3.78407],[2642.5,0.7822],[2642.4,0.378436],[2540.0,0.1]],[[2643.2,0.8324],[2643.4,6.78312],[2643.5,3.78292],[2643.8,12.54021566],[2647.4,15.80725817]]]
["bitfinex","ETHUSD",1740172526622,[[2642.9,4.55025],[2642.8,3.78372],[2642.4,3.78439],[2642.3,5.37],[2641.9,3.70052897]],[[2643.5,3.78293],[2643.6,0.8089],[2643.7,8.56251152],[2643.8,4.7424012],[2643.9,3.7823]]]
["bitfinex","ETHUSD",1740172563599,[[2641.8,4.58431],[2641.6,3.78553],[2641.5,0.461062],[2641.3,3.78601],[2641.1,0.0075]],[[2642.2,0.05470134],[2642.4,3.78452],[2642.5,3.69302897],[2642.6,0.7708],[2643.3,8.02620897]]]
["bitfinex","ETHUSD",1740172599641,[[2640.4,0.8203],[2639.9,8.37],[2639.8,0.77078891],[2639.7,0.55],[2639.6,3.69302897]],[[2640.9,3.78658],[2641.0,4.17154235],[2641.1,0.4164975],[2641.2,8.15181721],[2641.3,0.316]]]
["bitfinex","ETHUSD",1740172633903,[[2639.1,3.78912],[2638.9,3.78933],[2638.6,3.78983],[2638.4,1.520259],[2638.1,13.47537171]],[[2639.4,7.7966],[2639.5,4.45878824],[2639.7,4.10431],[2640.1,3.78781],[2640.2,4.30981171]]]
["bitfinex","ETHUSD",1740172668325,[[2635.1,0.804],[2635.0,3.79504],[2634.9,5.37],[2634.8,3.79533],[2634.4,8.10568171]],[[2635.8,3.79395],[2636.1,0.7503],[2636.2,3.59611214],[2636.3,8.76859995],[2636.5,4.34297]]]
["bitfinex","ETHUSD",1740172747333,[[2633.7,4.60815],[2633.6,0.1447795],[2633.5,3.79713],[2633.1,12.4641994],[2632.7,0.1075]],[[2634.3,3.79607],[2634.4,4.77378824],[2634.6,0.8001],[2634.7,3.79552],[2634.8,7.75758286]]]
["bitfinex","ETHUSD",1740172784466,[[2636.7,3.79253],[2636.6,0.774],[2636.2,3.79333],[2635.9,4.32718742],[2635.8,6.7187767]],[[2637.0,6.985],[2637.1,4.45878824],[2637.4,3.79172],[2637.5,3.7187767],[2637.7,0.59328615]]]
["bitfinex","ETHUSD",1740172813471,[[2637.5,0.7971],[2637.4,9.16151],[2637.0,0.55],[2636.9,0.0075],[2636.8,8.8]],[[2638.4,4.5022767],[2638.5,4.45878824],[2638.7,0.59544908],[2639.0,3.0],[2639.2,2.828]]]
["bitfinex","ETHUSD",1740172850383,[[2639.7,3.78822],[2639.5,3.7885],[2639.4,0.761],[2639.2,6.789],[2639.1,5.65940719]],[[2640.5,8.24595824],[2640.6,4.10006],[2640.7,8.07314241],[2640.9,0.8104],[2641.0,4.06767191]]]
["bitfinex","ETHUSD",1740172884343,[[2640.3,3.78744],[2640.2,6.1522],[2640.1,3.7877],[2640.0,3.0],[2639.8,4.795641]],[[2641.1,0.8057],[2641.3,10.57214],[2641.4,4.3094432],[2641.6,5.51436794],[2642.9,6.20386445]]]
["bitfinex","ETHUSD",1740172916043,[[2638.1,0.379071],[2637.7,5.37],[2637.6,0.916138],[2637.3,4.07070987],[2637.0,0.3]],[[2638.8,0.79],[2638.9,0.313],[2639.1,4.45878824],[2639.3,3.76556769],[2639.9,0.2]]]
["bitfinex","ETHUSD",1740172949585,[[2637.2,3.7919],[2637.1,3.79203],[2636.7,3.79258],[2636.6,0.757721],[2636.3,10.17259469]],[[2637.3,0.75880758],[2637.8,5.27078824],[2638.0,0.312],[2638.2,6.978],[2638.3,0.0075]]]
["bitfinex","ETHUSD",1740172982528,[[2635.5,3.79421],[2635.3,3.79455],[2635.1,4.5502],[2634.8,5.37],[2634.7,3.79547]],[[2636.2,4.54896],[2636.3,3.0],[2636.4,4.45878824],[2636.6,5.08967089],[2637.0,2.28]]]
["bitfinex","ETHUSD",1740173017974,[[2637.4,3.79148],[2637.0,1.0078352],[2636.9,3.79231],[2636.8,6.1298],[2636.7,3.0]],[[2637.6,0.8006],[2638.0,4.63033567],[2638.1,0.7610026]]]
["bitfinex","ETHUSD",1740173057911,[[2638.5,3.79003],[2638.0,0.75816],[2637.7,1.3809],[2637.5,5.3775],[2637.4,3.70882163]],[[2638.6,0.777],[2638.7,0.311],[2638.8,0.75957541],[2638.9,8.16760987],[2639.1,0.27982607]]]
["bitfinex","ETHUSD",1740173091361,[[2639.1,3.78908],[2638.9,3.78936],[2638.7,0.915983],[2638.6,3.78983],[2638.5,5.37]],[[2639.5,0.8274],[2639.8,12.55304306],[2640.0,0.61261665],[2640.1,6.78775],[2640.2,1.06292195]]]
["bitfinex","ETHUSD",1740173146978,[[2639.4,1.6418],[2639.2,5.37],[2639.0,3.0],[2638.8,3.70222312],[2638.5,0.51]],[[2640.4,1.43107323],[2640.5,3.0],[2640.6,8.47101136],[2641.1,3.99298678],[2641.3,0.55]]]
["bitfinex","ETHUSD",1740173197569,[[2635.2,0.827],[2634.9,0.05311996],[2634.5,1.14482268],[2634.4,0.37560503],[2543.3,0.26702305]],[[2636.1,5.0878595],[2636.2,1.1269],[2636.3,3.28226573],[2636.8,7.528],[2636.9,0.0075]]]
["bitfinex","ETHUSD",1740173275540,[[2635.3,0.5379094],[2635.2,4.61724],[2635.1,3.7948],[2634.9,3.55],[2634.8,0.28381662]],[[2635.8,3.71239407],[2635.9,3.79381],[2636.0,5.32],[2636.2,0.763],[2636.3,0.74817122]]]
["bitfinex","ETHUSD",1740173307885,[[2630.9,0.1447795],[2630.5,7.60291],[2630.4,0.8043],[2630.2,0.3783014],[2630.1,4.02638936]],[[2631.1,3.80072],[2631.2,0.8019],[2631.3,3.80046],[2631.4,4.33354779],[2631.5,0.309]]]
["bitfinex","ETHUSD",1740173336150,[[2625.6,3.9583295],[2625.1,0.76],[2624.9,9.17963],[2624.8,9.63177137],[2624.5,0.1]],[[2626.7,1.36927974],[2627.1,7.006],[2627.3,4.93631016],[2627.5,4.40076439],[2627.8,7.81455]]]
["bitfinex","ETHUSD",1740173368409,[[2627.0,3.80653],[2626.4,5.37],[2626.3,0.7615],[2626.2,5.49610053],[2626.1,0.1]],[[2627.6,3.80583],[2627.8,3.80555],[2628.0,0.7833],[2628.1,4.34751422],[2628.2,5.32]]]
["bitfinex","ETHUSD",1740173403319,[[2625.6,0.1497795],[2624.8,0.7629],[2624.5,0.55],[2624.4,0.28791302],[2624.1,0.1]],[[2625.7,4.34751422],[2625.9,0.316],[2626.2,1.11224616],[2626.5,3.80739],[2626.8,3.0]]]
["bitfinex","ETHUSD",1740173435910,[[2622.7,6.81278],[2622.4,3.81319],[2622.3,0.3887336]],[[2623.6,0.77950261],[2623.7,0.1],[2623.8,0.2],[2624.2,0.317],[2624.5,4.36061586]]]
["bitfinex","ETHUSD",1740173466610,[[2620.6,0.3553669],[2619.8,0.7663],[2619.7,3.81721],[2619.5,0.0075],[2619.2,4.04753982]],[[2620.7,0.3],[2620.9,4.68761586],[2621.1,0.8022],[2621.8,0.2874019],[2621.9,4.56686063]]]
["bitfinex","ETHUSD",1740173496655,[[2627.8,3.80546],[2627.3,0.7505],[2627.2,3.0532747],[2627.1,3.80634],[2626.9,0.435676]],[[2628.0,0.2],[2628.1,0.1],[2628.3,0.8324],[2629.0,8.65455712],[2629.1,0.346]]]
["bitfinex","ETHUSD",1740173527924,[[2626.0,4.36557],[2625.7,3.5575],[2625.6,3.80856],[2625.4,0.05330507],[2625.3,3.80908]],[[2626.9,4.85079712],[2627.4,3.80611]]]
["bitfinex","ETHUSD",1740173557905,[[2625.0,3.80939],[2624.7,0.05331903],[2624.5,7.0940605],[2624.3,1.59996413],[2624.1,3.81072]],[[2625.9,4.59943],[2626.0,0.344],[2626.5,5.60851693],[2626.6,4.00723]]]
["bitfinex","ETHUSD",1740173588936,[[2624.0,3.81087],[2623.7,0.55],[2623.6,3.8115],[2623.2,3.81956],[2623.1,3.005]],[[2624.6,1.1299],[2624.8,4.56378381],[2625.3,8.65991712],[2626.3,2.294],[2626.9,0.7931]]]
["bitfinex","ETHUSD",1740173620354,[[2627.8,0.05324409],[2627.6,0.7808],[2627.1,0.76868744],[2626.8,0.2],[2626.7,0.1]],[[2629.0,0.7721],[2629.2,4.83723],[2629.4,3.80325],[2629.7,1.09306644],[2629.8,0.55]]]
["bitfinex","ETHUSD",1740173654253,[[2628.9,5.27],[2628.6,14.188317],[2628.5,0.28333605],[2627.6,0.3],[2627.3,4.1361]],[[2629.7,0.33],[2629.8,0.7998],[2629.9,4.83723],[2630.0,3.80231],[2630.4,4.35181]]]
["bitfinex","ETHUSD",1740173684356,[[2626.2,3.81514],[2626.1,0.7558],[2626.0,5.27],[2625.9,6.80817],[2625.4,0.2]],[[2627.0,3.80662],[2627.1,3.80655],[2627.2,0.328],[2627.4,5.32],[2627.5,9.44546]]]
["bitfinex","ETHUSD",1740173754857,[[2630.2,3.80199],[2630.1,3.8021],[2629.9,5.166769],[2629.8,0.8193],[2629.7,5.22]],[[2630.3,0.09273899],[2630.4,0.75606145],[2630.7,4.34204321],[2630.9,0.1447795],[2631.0,5.32]]]
["bitfinex","ETHUSD",1740173786066,[[2631.0,6.122843],[2630.9,3.8009],[2630.8,0.0075],[2630.7,4.87993369],[2630.6,8.8]],[[2631.6,0.05427508],[2631.7,4.1219],[2631.8,3.79976],[2632.2,11.6166279],[2632.5,10.1593519]]]
["bitfinex","ETHUSD",1740173818319,[[2633.3,3.79751],[2633.2,3.79763],[2633.1,0.06065886],[2633.0,6.121816],[2632.8,3.7982]],[[2633.4,0.005],[2633.6,0.1447795],[2633.7,4.33093145],[2633.8,1.56944032],[2634.0,7.59315]]]
["bitfinex","ETHUSD",1740173854342,[[2637.8,3.79103],[2637.4,0.8143],[2636.9,3.79221],[2636.6,0.2],[2636.5,5.22]],[[2638.2,4.33093145],[2638.3,0.75486182],[2638.4,0.005],[2638.5,0.7592],[2638.7,0.317]]]
["bitfinex","ETHUSD",1740173885161,[[2635.2,0.45246343],[2635.1,5.37],[2635.0,1.10855851],[2634.9,3.7951],[2634.7,9.35]],[[2635.5,4.33093145],[2635.7,4.57666],[2636.0,3.79366],[2636.1,0.318],[2636.4,16.44401145]]]
["bitfinex","ETHUSD",1740173921016,[[2634.1,0.7883],[2634.0,9.1664],[2633.8,3.79678],[2633.7,8.8],[2633.3,0.2]],[[2634.7,3.79554],[2635.0,0.88448129],[2635.3,5.75309314],[2635.4,0.315],[2635.7,3.0]]]
["bitfinex","ETHUSD",1740173955553,[[2632.5,0.0075],[2632.4,5.93813961],[2632.3,3.79886],[2632.1,12.59917]],[[2632.9,3.79817],[2633.1,3.7978],[2633.2,4.33093145],[2633.3,0.313],[2633.4,3.79743]]]
["bitfinex","ETHUSD",1740173989297,[[2631.3,4.37663573],[2631.2,4.25549143],[2631.0,1.73100243],[2630.9,3.80095],[2630.8,0.83011428]],[[2631.9,0.314],[2632.0,9.15540559],[2632.1,5.32],[2632.3,4.33093145],[2632.8,10.99128]]]
["bitfinex","ETHUSD",1740174021051,[[2631.0,4.58963],[2630.6,4.26491822],[2630.3,12.89815378],[2630.2,0.55],[2629.7,0.3926885]],[[2631.5,12.84645378],[2631.8,4.11369]]]
["bitfinex","ETHUSD",1740174050634,[[2629.5,0.8331],[2629.2,0.86360059],[2629.1,3.0],[2629.0,9.1737],[2628.9,0.27967622]],[[2630.2,0.8289],[2630.3,5.32],[2630.4,3.80179],[2630.5,4.3407945],[2630.9,3.80106]]]
["bitfinex","ETHUSD",1740174090398,[[2628.7,3.80406],[2628.6,3.8042],[2628.5,0.7638],[2628.3,0.1447795],[2628.2,6.80486]],[[2629.1,0.09580469],[2629.2,3.80352],[2629.3,0.7545],[2629.4,9.12324],[2629.7,8.4575145]]]
["bitfinex","ETHUSD",1740174124588,[[2630.0,8.063422],[2629.9,0.7876],[2629.7,5.9275],[2629.5,3.80292],[2629.4,15.60313]],[[2630.5,0.313],[2630.6,3.80142],[2630.7,0.77787518],[2630.8,3.80122],[2630.9,5.11958958]]]
["bitfinex","ETHUSD",1740174158231,[[2628.6,1.136692],[2628.5,3.80436],[2628.4,0.0075],[2628.3,3.9493995],[2628.2,0.55]],[[2628.9,0.05746376],[2629.0,0.76937744],[2629.1,3.80358],[2629.2,3.80348],[2629.3,5.32]]]
["bitfinex","ETHUSD",1740174228654,[[2628.1,1e-05],[2626.9,0.8233],[2626.8,3.80682],[2626.6,5.37],[2626.2,3.0]],[[2628.2,27.29528],[2628.3,7.53987451],[2628.4,0.75108883],[2628.5,4.09059045],[2629.7,1.90361964]]]
["bitfinex","ETHUSD",1740174277543,[[2627.8,0.8002],[2627.7,0.28584413],[2627.5,3.80588],[2627.4,3.80595],[2627.3,3.0]],[[2628.0,3.8052],[2628.2,0.759],[2628.4,0.75108883],[2628.5,4.11649],[2628.7,3.59520611]]]
["bitfinex","ETHUSD",1740174310541,[[2628.7,0.8117],[2628.6,5.37],[2628.5,3.80437],[2628.4,0.29125074],[2628.3,3.80469]],[[2629.5,4.51632451],[2629.6,3.8029],[2629.7,1.07989921],[2630.0,9.12234],[2630.1,3.73512451]]]
["bitfinex","ETHUSD",1740174342806,[[2634.2,0.0075],[2634.1,5.37],[2634.0,0.7611],[2633.9,3.79664],[2633.5,3.79718]],[[2634.8,3.79538],[2635.1,0.345],[2635.3,3.0],[2635.4,6.0872],[2635.5,11.55621178]]]
["bitfinex","ETHUSD",1740174373354,[[2638.3,1.2972156],[2638.2,3.79036],[2638.0,6.79068],[2637.9,0.7544],[2637.8,3.79098]],[[2638.4,1e-05],[2638.8,0.363],[2638.9,0.1447795],[2639.1,3.78917],[2639.5,0.8023]]]
["bitfinex","ETHUSD",1740174405923,[[2637.0,0.7504],[2636.9,3.79226],[2636.7,3.0],[2636.6,14.17],[2636.2,0.847899]],[[2637.7,0.352],[2638.0,0.7632],[2638.1,0.76013493],[2638.2,4.32063048],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1740174438330,[[2638.8,16.48248836],[2638.7,8.10288344],[2638.6,1.33872],[2638.5,3.79003],[2638.4,12.69017]],[[2638.9,9.5e-06],[2640.3,1.1533],[2640.4,0.75005413],[2640.8,4.31315344],[2641.3,7.275]]]
["bitfinex","ETHUSD",1740174474383,[[2638.7,0.4532416],[2638.5,3.78989],[2638.2,0.0075],[2638.1,3.0],[2638.0,9.16072]],[[2638.9,0.333],[2639.0,0.8289],[2639.3,3.78898],[2639.5,4.31315344],[2639.6,5.06022853]]]
["bitfinex","ETHUSD",1740174512546,[[2637.0,0.56725091],[2636.8,3.79236],[2636.6,3.79271],[2636.5,0.59838637],[2636.4,3.28903791]],[[2637.4,0.7981],[2637.5,3.7915],[2637.6,5.40181857],[2637.8,0.835],[2638.1,3.28673017]]]
["bitfinex","ETHUSD",1740174551142,[[2636.1,4.07784696],[2635.8,3.79379],[2635.6,3.79419],[2635.4,3.97538388],[2633.5,1.817137]],[[2636.2,0.314],[2636.3,1.76598885],[2636.5,9.61314536],[2636.7,15.08379344],[2637.0,3.89221]]]
["bitfinex","ETHUSD",1740174590111,[[2638.2,0.59088637],[2637.9,4.16780751],[2637.8,3.79102],[2637.6,0.7972],[2636.8,1.13948]],[[2638.3,0.314],[2638.5,3.79004],[2638.6,4.31384736],[2638.7,4.59205],[2638.8,5.06022853]]]
["bitfinex","ETHUSD",1740174623447,[[2640.7,3.78683],[2640.5,4.55018],[2640.3,3.78738],[2640.1,3.5575],[2640.0,4.97278774]],[[2641.2,0.314],[2641.3,5.82302853],[2641.4,8.09971736],[2641.5,0.1447795],[2641.6,3.78562]]]
["bitfinex","ETHUSD",1740174659026,[[2642.8,5.37],[2642.4,3.78434],[2642.3,0.0075],[2642.1,13.76840717],[2642.0,3.78496]],[[2643.2,3.78331],[2643.3,5.07214736],[2643.4,3.7881],[2643.5,0.314],[2643.6,0.74124663]]]
["bitfinex","ETHUSD",1740174728642,[[2644.0,3.78214],[2643.9,4.36882639],[2643.7,3.843134],[2643.6,6.711],[2643.5,3.7828]],[[2644.1,9.5e-06],[2644.7,0.8087],[2645.0,1.05719201],[2645.1,4.31384736],[2645.4,3.78016]]]
["bitfinex","ETHUSD",1740174763124,[[2642.7,3.78388],[2642.6,4.59715],[2642.5,0.6360431],[2642.4,3.0],[2642.3,5.9575438]],[[2643.2,0.8293],[2643.3,3.78323],[2643.5,9.16132283],[2643.6,5.06022853],[2643.7,3.78258]]]
["bitfinex","ETHUSD",1740174804744,[[2643.9,0.5875438],[2643.7,3.78249],[2643.5,4.61462],[2643.4,5.37],[2534.7,0.00505051]],[[2644.3,3.78181],[2644.4,4.47516814],[2644.6,0.0209241],[2644.7,4.09421],[2857.0,0.0088939]]]
["bitfinex","ETHUSD",1740174841266,[[2646.0,3.77925],[2645.8,3.77954],[2645.7,0.7901],[2645.5,3.77996],[2645.4,1.293803]],[[2646.4,0.791],[2646.5,3.77859],[2646.6,4.09152],[2646.8,5.06022853],[2646.9,4.6994455]]]
["bitfinex","ETHUSD",1740174871916,[[2646.6,0.43658738],[2646.5,4.3660338],[2646.2,3.77896],[2646.1,0.7929],[2645.5,4.6816328]],[[2647.1,0.8182],[2647.2,3.77759],[2647.4,0.76119249],[2647.8,7.09076],[2647.9,4.29215825]]]
["bitfinex","ETHUSD",1740174909288,[[2643.1,0.005],[2643.0,0.5875438],[2642.5,0.7804],[2642.4,3.78439],[2642.0,6.7849]],[[2643.2,3.78329],[2643.4,3.78301],[2643.6,8.47353125],[2643.7,3.78263],[2644.0,0.862]]]
["bitfinex","ETHUSD",1740174950481,[[2641.3,8.40342],[2640.8,4.37625222],[2640.6,3.27923095],[2640.5,5.3775],[2640.3,4.83920223]],[[2641.8,5.633],[2641.9,3.78515],[2642.0,4.54886897],[2642.2,3.7822],[2642.3,8.08771337]]]
["bitfinex","ETHUSD",1740174990854,[[2643.3,3.78308],[2643.1,3.78333],[2643.0,0.8203],[2642.8,3.78379],[2642.7,3.78399]],[[2643.7,1.07381078],[2643.8,6.78244],[2643.9,5.32],[2644.0,9.13190475],[2644.1,0.8188]]]
["bitfinex","ETHUSD",1740175036067,[[2643.7,3.78256],[2643.6,4.56764],[2643.3,0.86317537],[2643.2,3.78321],[2642.5,4.8771307]],[[2644.2,14.97618314],[2644.3,6.78174],[2644.4,2.23822485],[2644.5,1.107],[2644.7,4.33116]]]
["bitfinex","ETHUSD",1740175082366,[[2646.4,3.77861],[2646.2,3.77889],[2646.0,7.21543694],[2645.9,4.0642594],[2645.7,9.185475]],[[2646.8,3.69284514],[2647.0,0.7724],[2647.2,9.06918171],[2647.3,14.51295],[2647.4,0.311]]]
["bitfinex","ETHUSD",1740175128516,[[2645.4,1.79986],[2645.3,9.1502],[2645.1,3.78048],[2645.0,0.59708222],[2644.8,12.58098]],[[2645.9,0.7536],[2646.0,3.77938],[2646.2,7.47195514],[2646.4,9.84213813],[2646.5,3.0]]]
["bitfinex","ETHUSD",1740175173748,[[2646.3,3.77875],[2646.1,0.7803],[2646.0,6.01311803],[2645.7,0.927962],[2645.6,3.69284514]],[[2647.0,0.7917],[2647.3,3.75294027],[2647.4,0.309],[2647.5,5.32],[2647.7,7.76015417]]]
["bitfinex","ETHUSD",1740175212541,[[2644.5,3.78139],[2644.4,9.15152],[2644.2,0.802],[2644.0,13.19252494],[2643.9,3.69284514]],[[2645.2,7.56106],[2645.3,1.0702],[2645.7,4.23060451],[2645.8,9.01284514],[2646.5,0.0075]]]
["bitfinex","ETHUSD",1740175307606,[[2643.5,4.07163409],[2643.4,9.93998],[2643.1,3.0075],[2643.0,16.82640514],[2641.4,0.39416705]],[[2644.2,3.78186],[2644.3,3.78174],[2644.4,0.7783],[2644.6,9.10131],[2644.7,0.76053871]]]
["bitfinex","ETHUSD",1740175349946,[[2646.7,3.77826],[2646.5,3.7785],[2646.2,7.54225],[2645.8,4.19016046],[2645.7,9.82129585]],[[2646.9,5.32],[2647.0,7.73144968],[2647.3,4.58476],[2647.4,0.306],[2647.6,3.69284514]]]
["bitfinex","ETHUSD",1740175389814,[[2643.9,3.78217],[2643.8,0.7507],[2643.7,3.78251],[2643.4,7.14626713],[2643.3,0.0075]],[[2644.5,4.5355],[2644.6,3.78138],[2644.9,3.7809],[2645.0,3.69284514],[2645.1,3.0]]]
["bitfinex","ETHUSD",1740175445509,[[2644.8,3.78087],[2644.6,3.78127],[2644.5,1.03542423],[2644.4,4.57918],[2644.3,3.0]],[[2645.5,1.564496],[2645.6,3.99784514],[2645.7,3.77978],[2646.1,3.77921],[2646.2,0.27775565]]]
["bitfinex","ETHUSD",1740175474757,[[2643.9,3.78219],[2643.8,3.78233],[2643.6,0.831],[2643.5,3.78282],[2643.2,12.84612514]],[[2644.4,2.15821031],[2644.5,9.10144],[2644.7,3.78126],[2644.9,7.47376514],[2679.3,0.57250612]]]
["bitfinex","ETHUSD",1740175517513,[[2643.1,3.78336],[2642.7,3.78398],[2642.6,1.08056528],[2642.5,5.37]],[[2643.5,1.171525],[2643.6,0.8058],[2643.7,12.79548514],[2643.8,4.3213314],[2644.0,0.77655399]]]
["bitfinex","ETHUSD",1740175554023,[[2640.8,3.78664],[2640.6,3.78693],[2640.4,4.88776632],[2640.2,3.0],[2639.6,3.78832]],[[2641.1,0.15219237],[2641.2,0.8171],[2641.3,0.24584712],[2641.4,4.09],[2641.5,1.22334384]]]
["bitfinex","ETHUSD",1740175588844,[[2639.2,3.9355434],[2638.8,3.7565],[2638.7,3.7897],[2638.6,5.37],[2638.4,3.79763]],[[2639.6,0.13414026],[2639.8,5.54204346],[2640.0,0.303],[2640.2,9.10763],[2640.9,7.266]]]
["bitfinex","ETHUSD",1740175625960,[[2639.2,0.1465334],[2639.1,3.78914],[2639.0,3.0],[2638.9,6.166],[2638.6,12.58984]],[[2639.5,0.8248],[2639.7,0.08266612],[2639.8,0.97597674],[2640.0,4.5585547],[2640.1,0.303]]]
["bitfinex","ETHUSD",1740175665701,[[2640.1,3.78773],[2639.9,3.78793],[2639.7,3.78826],[2639.5,3.774],[2639.4,5.37]],[[2640.3,0.77564304],[2640.5,2.59243113],[2640.6,9.10702],[2640.8,7.49064072],[2641.0,6.78645]]]
["bitfinex","ETHUSD",1740175706622,[[2641.4,0.37502204],[2641.0,8.36706],[2640.5,17.95712],[2640.4,0.2],[2640.1,8.19138555]],[[2641.8,7.57076],[2642.0,4.34010248],[2642.1,0.7526],[2642.2,5.32],[2642.3,4.163095]]]
["bitfinex","ETHUSD",1740175751262,[[2644.1,0.28233481],[2644.0,3.78212],[2643.9,0.55],[2643.8,6.78238],[2643.7,6.1556]],[[2644.2,0.76598713],[2644.7,4.484125],[2645.0,0.301],[2645.1,9.10062],[2645.4,6.78014]]]
["bitfinex","ETHUSD",1740175792751,[[2643.4,1.3741],[2643.3,3.78304],[2643.1,6.78333],[2643.0,0.29499757],[2642.9,9.15368]],[[2643.5,0.39394265],[2643.7,6.959],[2643.9,0.74390164],[2644.0,4.0822],[2644.1,7.1022595]]]
["bitfinex","ETHUSD",1740175882051,[[2640.2,14.273215],[2640.1,8.09872869],[2639.9,12.78796],[2639.8,5.3711716],[2639.1,0.32948485]],[[2640.3,8.54e-06],[2641.5,0.304],[2641.6,1.59169774],[2641.7,5.32],[2641.8,3.78537]]]
["bitfinex","ETHUSD",1740175925807,[[2641.0,0.28894986],[2640.9,0.7629],[2640.2,3.69905623],[2640.1,0.2],[2639.8,5.47]],[[2641.7,0.473856],[2641.9,0.9532],[2642.0,5.32],[2642.1,4.44833313],[2642.3,15.06837187]]]
["bitfinex","ETHUSD",1740175972995,[[2642.2,3.78471],[2642.0,3.78492],[2641.9,0.28612989],[2641.8,4.60892],[2641.7,4.1093989]],[[2642.6,6.0899],[2642.8,4.55346098],[2642.9,3.78372],[2643.1,3.69594321],[2643.2,3.0]]]
["bitfinex","ETHUSD",1740176016873,[[2642.9,3.78363],[2642.7,3.78394],[2642.6,0.7922],[2642.5,3.78429],[2642.3,0.55]],[[2643.1,5.32],[2643.2,0.3],[2643.4,3.8154],[2643.5,3.78292],[2643.6,1.32383589]]]
["bitfinex","ETHUSD",1740176067678,[[2643.1,0.1846],[2642.1,4.53594],[2642.0,3.78497],[2641.9,0.55],[2639.6,4.30616941]],[[2643.2,23.61813196],[2643.3,7.47911321],[2643.5,4.54521608],[2643.7,4.36794725],[2644.1,7.512]]]
["bitfinex","ETHUSD",1740176126106,[[2641.9,3.78515],[2641.8,3.78525],[2641.5,0.785],[2641.4,4.33579],[2641.3,3.70505291]],[[2642.2,5.32],[2642.4,4.55259],[2642.5,3.78443],[2642.6,0.299],[2642.8,3.0]]]
["bitfinex","ETHUSD",1740176178403,[[2644.1,3.78199],[2643.9,3.78218],[2643.8,0.7816],[2643.6,7.33268],[2643.0,3.78345]],[[2644.3,0.06007746],[2644.4,0.298],[2644.5,0.8282],[2644.7,6.07339581],[2644.8,3.78107]]]
["bitfinex","ETHUSD",1740176231738,[[2644.5,4.59555],[2644.4,3.78148],[2644.2,5.3775],[2644.0,13.338554],[2643.7,4.04210428]],[[2645.1,0.8104],[2645.2,3.78053],[2645.4,0.05297891],[2645.5,0.85814206],[2645.6,4.07686]]]
["bitfinex","ETHUSD",1740176283030,[[2644.3,3.78162],[2644.2,0.55],[2644.1,4.5508],[2643.9,9.15226],[2643.8,0.29013786]],[[2644.6,0.297],[2644.9,4.58942],[2645.0,3.78071],[2645.1,6.08377907],[2645.4,3.78015]]]
["bitfinex","ETHUSD",1740176341837,[[2645.2,0.7959],[2645.1,6.78048],[2644.9,6.11844131],[2644.7,5.37],[2644.6,3.78876]],[[2645.8,3.7796],[2645.9,0.296],[2646.0,4.80049231],[2646.1,1.78769131],[2646.2,5.32]]]
["bitfinex","ETHUSD",1740176390065,[[2646.9,4.32791],[2646.8,0.7851],[2646.7,3.77819],[2646.6,0.67325503],[2646.5,3.68769328]],[[2647.3,0.1465334],[2647.4,0.258],[2647.6,4.07212],[2647.7,5.32],[2647.9,3.0]]]
["bitfinex","ETHUSD",1740176446549,[[2645.7,3.7796],[2645.6,3.77982],[2645.4,1.3406],[2645.3,9.15026],[2645.1,0.0075]],[[2646.0,0.31308444],[2646.1,3.77917],[2646.3,0.51562504],[2646.4,0.294],[2647.1,0.2]]]
["bitfinex","ETHUSD",1740176506427,[[2650.0,3.7735],[2649.9,4.8194359],[2649.8,5.37],[2649.6,12.48769328],[2649.5,2.0806473]],[[2650.9,0.293],[2651.0,0.2554],[2651.1,5.26981921],[2651.4,4.4359509],[2651.6,0.1]]]
["bitfinex","ETHUSD",1740176584713,[[2653.6,3.76843],[2653.5,3.376863],[2653.4,9.68872],[2653.3,9.6215],[2653.1,4.16436565]],[[2654.6,0.05297891],[2654.7,3.68769328],[2654.9,0.6195618],[2655.0,5.26981921],[2655.1,0.305]]]
["bitfinex","ETHUSD",1740176636455,[[2655.2,4.90712],[2655.1,3.76631],[2655.0,0.7768],[2654.9,3.76654],[2654.7,3.76687]],[[2655.3,0.0965334],[2655.8,5.32],[2655.9,0.28385082],[2656.3,7.45232328],[2656.7,0.05297891]]]
["bitfinex","ETHUSD",1740176670145,[[2656.4,0.7995],[2656.3,3.9645],[2656.2,0.1],[2656.1,3.76481],[2655.7,3.68769328]],[[2656.9,1.38901087],[2657.0,9.08366],[2657.1,1.04273869],[2657.3,0.296],[2657.4,6.93]]]
["bitfinex","ETHUSD",1740176728342,[[2660.0,0.2],[2659.8,0.8547],[2659.4,3.76021],[2659.2,3.7605],[2659.0,4.23769328]],[[2660.3,3.75908],[2660.5,3.75869],[2660.6,0.1465334],[2660.8,5.32],[2660.9,3.75821]]]
["bitfinex","ETHUSD",1740176765552,[[2659.5,3.7601],[2659.4,0.2],[2659.3,3.76033],[2659.0,0.7551],[2658.5,4.88104366]],[[2659.6,1.0363735],[2659.7,5.32],[2660.1,4.66697957],[2660.2,0.27807628],[2660.3,7.40883474]]]
["bitfinex","ETHUSD",1740176801744,[[2661.2,0.2],[2660.7,4.50877],[2660.5,3.75862],[2660.2,4.04239961],[2660.1,0.55]],[[2661.3,3.75756],[2661.4,3.75742],[2661.8,3.75688],[2662.0,5.613],[2662.2,8.73172704]]]
["bitfinex","ETHUSD",1740176846220,[[2665.9,0.0775],[2665.6,0.8302],[2665.3,5.37],[2665.2,3.75205],[2665.0,3.75221]],[[2666.0,3.75093],[2666.2,4.8587994],[2666.5,0.43232324],[2666.6,7.70749418],[2666.7,0.28613414]]]
["bitfinex","ETHUSD",1740176880937,[[2667.7,0.7816],[2667.4,3.74895],[2667.3,3.74897],[2666.9,4.79408953],[2666.8,4.17666503]],[[2668.1,4.49758],[2668.3,3.7478],[2668.4,0.005],[2668.5,0.28545375],[2668.6,7.37400503]]]
["bitfinex","ETHUSD",1740176921816,[[2666.1,0.750176],[2666.0,4.56474],[2665.8,0.2851549],[2665.7,5.37],[2665.6,3.62666503]],[[2666.7,3.74996],[2666.9,3.74978],[2667.0,3.55],[2667.1,3.35293083],[2667.2,4.08119]]]
["bitfinex","ETHUSD",1740176964049,[[2662.3,0.7855],[2662.2,3.75624],[2662.1,3.62666503],[2662.0,3.75654],[2661.8,5.37]],[[2663.0,3.75518],[2663.2,4.15373083],[2663.6,3.75442],[2663.9,0.0075],[2664.0,7.9596992]]]
["bitfinex","ETHUSD",1740177018548,[[2662.1,4.53363],[2661.8,6.7568],[2661.7,5.37],[2659.8,6.09689693],[2544.6,0.0103125]],[[2662.8,3.75551],[2662.9,0.827214],[2663.0,3.75522],[2663.1,0.7615],[2663.2,3.35293083]]]
["bitfinex","ETHUSD",1740177033272,[[2658.6,0.376151],[2658.4,3.76165],[2658.3,8.85264401],[2658.2,3.76192],[2657.3,3.76315]],[[2659.6,3.75996],[2659.9,0.7703],[2660.1,4.23752459],[2660.2,4.04035438],[2660.6,3.76605]]]
["bitfinex","ETHUSD",1740177064151,[[2655.3,1.49361374],[2655.1,0.7661],[2654.7,17.93681],[2654.5,0.1],[2654.1,0.2]],[[2656.2,3.76486],[2656.8,6.76405],[2657.0,3.69793083],[2657.1,0.7827],[2657.2,0.55]]]
["bitfinex","ETHUSD",1740177147533,[[2648.2,3.0],[2648.1,3.78115],[2648.0,0.7932],[2647.6,3.77694],[2647.5,0.55]],[[2649.0,7.55022],[2649.1,0.7583],[2649.4,3.77449],[2649.9,5.02494652],[2851.8,0.00771484]]]
["bitfinex","ETHUSD",1740177193796,[[2647.4,0.8077],[2647.3,0.1465334],[2647.2,0.55],[2647.1,3.77771],[2647.0,3.7778]],[[2648.1,3.7764],[2648.2,3.35293083],[2648.3,6.77609],[2648.4,3.6810435],[2648.6,4.54981]]]
["bitfinex","ETHUSD",1740177233280,[[2649.6,0.8112],[2649.3,8.59895536],[2649.1,10.18920211],[2648.8,3.77528],[2541.6,0.01559171]],[[2650.1,3.77345],[2650.3,3.77322],[2650.6,7.12568083],[2650.7,0.8159],[2650.8,3.77252]]]
["bitfinex","ETHUSD",1740177277769,[[2646.0,4.54979],[2645.8,3.77957],[2645.7,0.55],[2645.6,3.0],[2645.3,3.78028]],[[2646.5,3.77865],[2646.6,3.35293083],[2646.7,3.77838],[2647.0,3.77795],[2647.1,1.0699]]]
["bitfinex","ETHUSD",1740177325949,[[2643.9,0.8325],[2643.8,3.78232],[2643.6,0.459622],[2643.4,7.33294],[2643.2,3.68232166]],[[2644.4,3.78157],[2644.5,3.78151],[2644.6,4.16243083],[2644.8,4.08204],[2644.9,0.0075]]]
["bitfinex","ETHUSD",1740177364215,[[2641.9,0.1465334],[2641.8,0.11669274],[2641.3,3.78594],[2641.1,0.7602],[2638.6,14.24]],[[2642.0,4.19540248],[2642.1,3.78493],[2642.2,4.17303083],[2642.3,4.53774869],[2642.4,0.3]]]
["bitfinex","ETHUSD",1740177400567,[[2641.1,3.78623],[2641.0,3.78644],[2640.9,0.8256],[2640.7,4.07822546],[2640.4,11.8]],[[2641.5,3.60187461],[2641.6,3.78566],[2642.0,7.91109083],[2642.1,0.74908924],[2642.2,3.68232166]]]
["bitfinex","ETHUSD",1740177440266,[[2642.4,3.78443],[2642.3,3.78449],[2642.2,0.7513],[2641.8,0.55],[2641.3,9.15232166]],[[2642.5,0.07407764],[2642.6,3.35293083],[2643.0,0.819],[2643.2,7.46570166],[2643.4,0.3]]]
["bitfinex","ETHUSD",1740177489080,[[2639.2,5.61491574],[2639.0,3.7942],[2638.7,3.78969],[2638.5,4.83408864],[2638.2,7.29042]],[[2639.8,3.7060204],[2639.9,3.35293083],[2640.0,3.788],[2640.1,5.31627243],[2640.3,4.08751]]]
["bitfinex","ETHUSD",1740177534338,[[2639.2,0.1465334],[2639.0,0.005],[2638.7,0.7985],[2638.6,3.7898],[2626.7,12.03143789]],[[2639.3,7.05895123],[2639.4,0.7749],[2639.5,3.78868],[2639.6,0.7780023],[2639.7,4.08837]]]
["bitfinex","ETHUSD",1740177594528,[[2640.7,4.2891079],[2640.6,3.78688],[2640.5,0.7757],[2640.2,3.78754],[2640.0,5.37]],[[2641.3,3.78611],[2641.4,7.13882083],[2641.5,0.8148],[2641.6,0.28692924],[2641.8,4.0844]]]
["bitfinex","ETHUSD",1740177650043,[[2640.8,1.260218],[2640.7,3.78678],[2640.5,3.78706],[2640.3,4.07656804],[2640.0,5.57]],[[2641.3,3.78602],[2641.4,3.78588],[2641.5,4.16453083],[2641.6,3.7060204],[2843.3,0.02248075]]]
["bitfinex","ETHUSD",1740177692269,[[2644.5,1.441045],[2644.4,4.57916],[2644.2,0.51826306],[2644.0,7.47337055],[2643.9,3.0]],[[2645.1,0.04530188],[2645.2,3.78048],[2645.4,7.13315083],[2645.6,6.69133055],[2645.7,3.77984]]]
["bitfinex","ETHUSD",1740177790834,[[2644.5,0.28298899],[2644.4,0.55],[2644.3,0.8072],[2644.2,7.47306055],[2644.1,4.52908213]],[[2644.9,3.78087],[2645.2,0.7814],[2645.4,3.78017],[2645.5,3.35293083],[2646.2,3.0]]]
["bitfinex","ETHUSD",1740177840198,[[2645.1,0.8242],[2645.0,3.78068],[2644.8,0.55],[2644.7,3.78111],[2644.1,3.56295175]],[[2645.6,0.7569],[2645.7,7.13272083],[2645.9,3.0],[2646.2,3.78654],[2646.3,3.98733055]]]
["bitfinex","ETHUSD",1740177874941,[[2649.8,5.512857],[2649.7,3.77392],[2649.5,0.809859],[2649.4,3.0],[2649.3,5.10265405]],[[2649.9,3.4e-06],[2650.6,3.77273],[2650.8,4.57883],[2651.0,3.77221],[2653.3,18.59073646]]]
["bitfinex","ETHUSD",1740177930903,[[2647.8,3.77667],[2647.3,3.77733],[2647.2,0.55],[2647.1,0.7822],[2647.0,0.75991651]],[[2648.2,6.1119],[2648.7,3.67242717],[2648.8,1.06938462],[2649.0,3.87505],[2649.1,0.2]]]
["bitfinex","ETHUSD",1740177978183,[[2645.8,0.55],[2645.7,3.77969],[2645.5,4.60521],[2645.4,3.0],[2645.3,7.46216785]],[[2646.1,0.06879961],[2646.2,4.55131],[2646.5,3.77869],[2646.7,3.77833],[2647.4,3.77742]]]
["bitfinex","ETHUSD",1740178050062,[[2647.3,0.6032807],[2647.2,4.59094],[2646.9,3.77788],[2646.8,7.32813],[2644.5,2.05104104]],[[2647.7,3.82571334],[2647.8,4.60652],[2648.1,3.0],[2648.5,3.77573],[2649.7,2.04530774]]]
["bitfinex","ETHUSD",1740178098834,[[2649.6,1.693689],[2649.5,3.77428],[2649.4,0.55],[2649.3,3.77446],[2649.0,4.81029426]],[[2650.0,0.04566358],[2650.1,4.57598],[2650.2,3.77333],[2650.6,3.77275],[2650.7,6.67398997]]]
["bitfinex","ETHUSD",1740178151424,[[2650.4,3.77299],[2650.2,4.32317],[2650.1,0.75429599],[2650.0,1.78123621],[2649.9,7.06665]],[[2651.0,3.81076113],[2651.1,0.7683],[2651.2,3.7719],[2651.4,2.07107442],[2651.5,6.77146]]]
["bitfinex","ETHUSD",1740178207008,[[2651.7,5.37],[2651.6,0.7788],[2651.4,4.53333404],[2651.3,3.0],[2651.2,0.752321]],[[2652.1,0.0380723],[2652.2,3.77051],[2652.3,0.8211],[2652.6,0.1465368],[2652.7,3.66839196]]]
["bitfinex","ETHUSD",1740178251469,[[2650.7,3.77251],[2650.5,4.54640951],[2650.4,6.1695],[2650.3,3.77308],[2648.2,1.85959568]],[[2651.1,0.7576],[2651.4,7.54332],[2651.5,3.66839196],[2651.8,3.77104],[2652.5,0.1]]]
["bitfinex","ETHUSD",1740178300222,[[2652.1,0.7687],[2652.0,0.88908636],[2651.7,3.45684],[2651.6,5.37],[2651.5,7.43979196]],[[2652.6,0.1465368],[2652.9,5.32],[2653.1,0.7782],[2653.3,4.52799096],[2653.5,3.76868]]]
["bitfinex","ETHUSD",1740178376215,[[2653.1,3.76916],[2652.9,4.50641376],[2652.8,5.37],[2652.7,3.29],[2652.6,7.13835993]],[[2653.2,0.04822477],[2653.3,0.7973],[2653.4,0.005],[2653.7,3.8292527],[2653.9,3.76811]]]
["bitfinex","ETHUSD",1740178429702,[[2654.5,0.7896],[2654.4,4.52175454],[2654.3,5.825733],[2653.8,0.28191016],[2653.5,4.33187342]],[[2655.2,0.79679939],[2655.4,3.0],[2655.7,5.59970133],[2656.5,9.38303768],[2657.0,6.934]]]
["bitfinex","ETHUSD",1740178513250,[[2652.4,5.37],[2652.1,8.2939],[2652.0,9.26825659],[2651.9,0.76451362],[2651.7,4.06003]],[[2652.8,4.54924],[2653.0,3.7694],[2653.2,3.76907],[2653.4,3.66228819],[2653.9,4.06812]]]
["bitfinex","ETHUSD",1740178563888,[[2652.3,0.7886],[2652.2,3.77043],[2652.0,3.78322235],[2651.8,5.37],[2651.7,3.77111]],[[2652.9,3.76958],[2653.0,7.53012],[2653.3,11.1507038],[2653.6,4.3261],[2654.2,7.377328]]]
["bitfinex","ETHUSD",1740178639068,[[2653.1,0.8273],[2652.7,5.37],[2652.6,0.455077],[2652.4,3.77014],[2652.3,12.46365399]],[[2653.2,3.76903],[2653.3,3.76891],[2653.6,4.56157],[2654.0,5.32],[2654.1,6.77536]]]
["bitfinex","ETHUSD",1740178688202,[[2651.1,0.819],[2651.0,6.77215],[2650.9,5.37],[2650.8,4.32241],[2650.6,4.43095402]],[[2651.5,3.77151],[2651.7,3.77128],[2651.9,3.7709],[2652.0,0.7795],[2652.1,5.60545162]]]
["bitfinex","ETHUSD",1740178747808,[[2650.5,3.77279],[2650.1,3.77344],[2650.0,0.84832217],[2649.9,3.77368],[2649.8,1.58193852]],[[2650.8,0.7579],[2650.9,8.32],[2651.3,0.0075],[2651.4,0.75468843],[2651.5,0.287]]]
["bitfinex","ETHUSD",1740178778609,[[2649.0,0.35133047],[2648.7,0.8013],[2648.6,3.77546],[2648.4,3.0],[2648.3,5.37]],[[2649.6,0.7513],[2649.7,3.77402],[2649.8,3.7815],[2649.9,3.0],[2650.0,5.5993875]]]
["bitfinex","ETHUSD",1740178881804,[[2647.2,0.55],[2647.1,1.78529908],[2647.0,0.7949],[2646.8,3.77814],[2646.7,3.77826]],[[2647.5,0.3265],[2647.6,3.75288807],[2647.7,5.0713],[2647.8,0.286],[2647.9,3.0]]]
["bitfinex","ETHUSD",1740178920780,[[2646.9,0.55],[2646.8,4.55513],[2646.7,1.07075175],[2646.5,0.87909745],[2646.4,3.68537455]],[[2647.2,0.0075],[2647.5,0.5823],[2647.7,4.94375089],[2648.2,0.2],[2648.3,0.1]]]
["bitfinex","ETHUSD",1740178969537,[[2646.3,4.32885],[2646.2,7.46426455],[2645.8,4.56124],[2645.7,5.37],[2547.4,5.61639118]],[[2646.7,0.0075],[2646.8,0.5823],[2647.1,3.0],[2647.2,4.94375089],[2647.3,0.74750137]]]
["bitfinex","ETHUSD",1740179026189,[[2650.6,0.55],[2650.5,3.77275],[2650.4,3.77293],[2650.2,0.8046],[2650.1,3.68537455]],[[2651.2,0.0075],[2651.3,5.52505089],[2651.5,3.77146],[2651.6,3.77142],[2651.9,6.948]]]
["bitfinex","ETHUSD",1740179064026,[[2646.0,9.14921],[2645.8,19.86193276],[2645.7,0.8305],[2645.5,3.77994],[2645.0,0.29]],[[2646.8,3.78569],[2646.9,4.07439],[2647.3,3.77746],[2647.4,6.77731],[2647.9,0.1]]]
["bitfinex","ETHUSD",1740179113557,[[2643.0,0.1020557],[2642.9,0.55],[2642.8,3.78372],[2642.5,0.55],[2642.4,0.55]],[[2643.1,0.0075],[2643.2,0.2963],[2643.3,4.94375089],[2643.6,4.07572],[2643.7,3.0]]]
["bitfinex","ETHUSD",1740179152753,[[2642.8,3.78384],[2642.7,3.784],[2642.3,3.78457],[2642.1,0.8041],[2641.9,3.78501]],[[2643.0,3.2963],[2643.1,5.622],[2643.7,0.28080221],[2643.8,3.78248],[2643.9,7.63607062]]]
["bitfinex","ETHUSD",1740179241835,[[2641.0,5.09514],[2640.9,8.29855022],[2640.8,4.33669],[2640.6,6.78701],[2640.5,5.37]],[[2641.1,9.67e-06],[2641.9,0.2963],[2642.1,5.32],[2642.7,2.279],[2642.9,7.68169822]]]
["bitfinex","ETHUSD",1740179287499,[[2641.9,0.7623],[2641.7,3.78543],[2641.6,3.78549],[2641.3,0.28837286],[2641.2,3.78614]],[[2642.0,0.06759357],[2642.1,0.291],[2642.2,0.77212483],[2642.3,3.78469],[2642.4,3.78445]]]
["bitfinex","ETHUSD",1740179325020,[[2643.0,3.78347],[2642.9,0.8141],[2642.8,3.7838],[2642.6,0.55],[2642.5,12.15421]],[[2643.5,0.7493],[2643.6,3.79034],[2643.8,9.86233727],[2643.9,0.289],[2845.5,0.22549781]]]
["bitfinex","ETHUSD",1740179370152,[[2639.8,3.78816],[2639.4,3.78873],[2639.3,0.8066],[2639.2,6.69969822],[2637.6,15.5260407]],[[2640.2,0.7493],[2640.4,3.78737],[2640.5,5.32],[2640.6,4.07511]]]
["bitfinex","ETHUSD",1740179432175,[[2640.6,3.787],[2640.4,4.56829],[2640.2,3.0],[2640.1,4.0764747],[2640.0,5.37]],[[2641.1,4.34394],[2641.2,9.10621],[2641.4,0.7493],[2641.6,3.78564],[2642.3,4.2352584]]]
["bitfinex","ETHUSD",1740179478553,[[2641.0,3.7864],[2640.9,4.56001],[2640.6,9.06969822],[2640.5,15.58713],[2640.2,0.1]],[[2641.5,0.86722068],[2641.7,3.78544],[2641.8,3.78539],[2641.9,5.32],[2642.0,0.287]]]
["bitfinex","ETHUSD",1740179542950,[[2641.9,3.78515],[2641.8,3.78527],[2641.4,0.7747],[2641.3,0.83526558],[2640.8,9.15661]],[[2642.0,5.32],[2642.3,1.0438],[2642.4,6.78448],[2642.5,4.33429],[2642.7,0.75523105]]]
["bitfinex","ETHUSD",1740179588143,[[2643.5,3.83581459],[2643.4,4.562],[2643.2,3.79912584],[2643.0,3.78355],[2642.9,3.69683331]],[[2643.6,0.08213622],[2644.0,6.0693],[2644.1,1.65],[2644.2,0.287],[2644.5,4.53480723]]]
["bitfinex","ETHUSD",1740179631474,[[2644.1,0.7739],[2644.0,3.78212],[2643.9,5.37],[2643.8,4.0683338],[2643.6,6.78266]],[[2644.3,0.55],[2644.5,0.7493],[2644.7,3.78121],[2646.3,4.915888],[2646.7,2.08723739]]]
["bitfinex","ETHUSD",1740179678036,[[2643.4,10.55781471],[2643.3,0.8298],[2643.2,4.06649708],[2643.1,3.69683331],[2643.0,15.58354]],[[2643.7,0.07709009],[2643.8,0.7493],[2643.9,7.56473],[2644.4,3.78914],[2645.2,0.2]]]
["bitfinex","ETHUSD",1740179712753,[[2645.5,3.78],[2645.4,3.78013],[2645.1,1.55015433],[2645.0,3.83362972],[2644.9,3.69683331]],[[2645.6,0.06677901],[2645.8,0.7493],[2645.9,5.32],[2646.4,3.77875],[2647.1,3.87781]]]
["bitfinex","ETHUSD",1740179754159,[[2645.2,0.814],[2645.0,3.78071],[2644.9,5.37],[2644.6,3.78122],[2644.5,13.0877683]],[[2645.5,3.8982833],[2646.1,3.78665],[2646.3,5.87],[2646.5,7.2877683],[2646.6,3.77844]]]
["bitfinex","ETHUSD",1740179799293,[[2645.5,3.77992],[2645.4,0.8183],[2645.3,9.1502],[2645.1,3.78048],[2644.9,6.68630938]],[[2646.0,4.52867],[2646.1,0.0075],[2646.2,3.77908],[2646.3,3.286],[2849.0,222.724617]]]
["bitfinex","ETHUSD",1740179916144,[[2645.5,3.7799],[2645.3,4.56606],[2645.1,3.78057],[2645.0,6.68630938],[2644.9,8.1329709]],[[2645.9,0.09376934],[2646.0,0.0075],[2646.1,4.52845],[2646.2,0.286],[2646.3,3.77887]]]
["bitfinex","ETHUSD",1740179965806,[[2647.1,0.7598],[2647.0,3.77772],[2646.9,5.37],[2646.8,3.97053669],[2646.7,3.0]],[[2647.6,0.08158053],[2647.7,0.0075],[2647.8,3.77672],[2648.0,4.52579],[2648.2,9.09617]]]
["bitfinex","ETHUSD",1740180005462,[[2648.3,3.776],[2648.2,3.77612],[2648.1,3.68630938],[2648.0,6.77643],[2647.9,0.7944]],[[2648.4,5.7e-06],[2648.9,0.7493],[2649.1,0.0075],[2649.2,3.77479],[2649.3,3.77464]]]
["bitfinex","ETHUSD",1740180050210,[[2651.0,28.34474632],[2650.9,7.45860938],[2650.8,1.02320077],[2650.7,3.77255],[2650.6,3.77272]],[[2651.1,5.7e-06],[2652.5,0.7493],[2653.0,0.284]]]
["bitfinex","ETHUSD",1740180086908,[[2653.2,3.76893],[2652.8,3.76957],[2652.7,0.7764],[2652.5,9.893879],[2650.2,19.48543699]],[[2653.4,0.005],[2653.6,0.0075],[2653.7,5.7510557],[2653.8,3.76821],[2654.0,3.76798]]]
["bitfinex","ETHUSD",1740180125229,[[2655.0,3.76643],[2654.8,3.76669],[2654.6,8.20402938],[2654.2,3.76751],[2653.9,4.1730262]],[[2655.5,3.77327],[2655.6,4.31569],[2656.0,9.08511],[2656.3,10.55095938],[2658.3,16.989]]]
["bitfinex","ETHUSD",1740180169390,[[2653.5,3.76849],[2653.4,7.223548],[2653.3,0.7804],[2653.1,3.76916],[2652.9,9.05630938]],[[2653.8,0.5575],[2654.0,3.76791],[2654.2,9.0877],[2654.5,3.76725],[2655.0,2.468]]]
["bitfinex","ETHUSD",1740180215973,[[2653.6,3.76842],[2653.5,3.7686],[2653.2,0.7928],[2653.1,3.7691],[2652.8,7.45576938]],[[2653.7,0.06475477],[2654.0,5.32],[2654.1,0.283],[2654.2,3.76768],[2654.4,6.76742]]]
["bitfinex","ETHUSD",1740180253196,[[2655.7,3.76548],[2655.6,3.76554],[2655.2,4.58367],[2654.9,3.68630938],[2654.8,6.76662]],[[2655.8,0.0075],[2655.9,5.32],[2656.1,0.55],[2656.2,3.76479],[2656.3,0.39246755]]]
["bitfinex","ETHUSD",1740180297984,[[2655.7,3.76547],[2655.6,3.76554],[2655.5,0.7652],[2655.3,0.753214],[2655.2,3.76616]],[[2656.0,0.5575],[2656.2,6.76479],[2656.3,3.76463],[2656.4,0.1470557],[2852.2,0.004]]]
["bitfinex","ETHUSD",1740180334767,[[2659.7,7.51943],[2659.5,1.57957],[2659.3,3.68630938],[2659.2,3.7605],[2549.7,0.0103125]],[[2660.0,0.04851329],[2660.1,0.00476568],[2660.5,4.04081],[2660.7,3.76598],[2661.0,5.05425608]]]
["bitfinex","ETHUSD",1740180373779,[[2658.0,3.76216],[2657.9,5.04415294],[2657.7,6.1996],[2657.5,5.04734932],[2655.3,0.18833675]],[[2658.4,0.04184992],[2658.5,3.96154],[2658.7,3.76125],[2658.9,5.3275],[2659.3,4.04244]]]
["bitfinex","ETHUSD",1740180471137,[[2657.0,3.76355],[2656.6,3.7642],[2656.5,0.8284],[2656.4,3.68630938],[2656.3,5.37]],[[2657.4,0.5575],[2657.5,9.36495],[2657.8,3.0],[2657.9,3.76237],[2658.0,1.02852421]]]
["bitfinex","ETHUSD",1740180478852,[[2657.2,0.7697],[2657.1,3.76345],[2656.5,3.0],[2656.1,0.7548038],[2656.0,0.48703801]],[[2657.4,0.0075],[2657.5,0.55],[2657.6,0.282],[2657.7,3.76272],[2657.8,9.08252]]]
["bitfinex","ETHUSD",1740180562623,[[2661.7,3.75699],[2661.6,3.75713],[2661.5,1.555567],[2661.2,3.75765],[2660.8,3.75823]],[[2661.8,0.1470557],[2662.2,0.005],[2662.4,0.005],[2662.6,0.282],[2662.8,3.68630938]]]
["bitfinex","ETHUSD",1740180612813,[[2663.2,4.5672],[2662.8,5.37],[2662.7,10.44176938],[2662.4,3.75593],[2662.3,3.64031376]],[[2663.4,1e-05],[2663.7,0.005],[2663.8,0.74272275],[2664.2,5.32],[2664.5,0.1470557]]]
["bitfinex","ETHUSD",1740180649950,[[2662.5,1.11979894],[2662.4,3.7559],[2662.3,3.68630938],[2662.2,0.824],[2662.1,8.64921464]],[[2663.0,0.03746439],[2663.1,0.0075],[2663.2,3.755],[2663.3,3.75483],[2663.5,5.32]]]
["bitfinex","ETHUSD",1740180688284,[[2663.7,0.05255147],[2663.6,7.44053938],[2663.5,0.88818046],[2663.4,1.160751],[2663.3,3.0]],[[2664.4,0.0075],[2664.5,5.7e-06],[2664.7,5.32],[2665.0,0.76717007],[2665.5,4.17495539]]]
["bitfinex","ETHUSD",1740180730227,[[2660.3,3.0],[2660.2,3.75908],[2660.0,3.75931],[2659.9,4.46914957],[2659.8,0.7942]],[[2660.7,0.0075],[2660.8,3.7583],[2660.9,9.36671],[2661.2,3.75775],[2661.6,8.74652019]]]
["bitfinex","ETHUSD",1740180774213,[[2663.2,3.75487],[2663.1,3.75499],[2662.8,0.7586],[2662.7,7.44186938],[2662.6,3.0]],[[2663.9,0.281],[2664.0,5.32],[2664.1,1.2351962],[2664.3,3.78630938],[2664.4,7.5]]]
["bitfinex","ETHUSD",1740180811371,[[2665.6,4.501814],[2665.5,3.75164],[2665.3,4.38896054],[2665.2,3.75205],[2665.0,6.13228891]],[[2665.7,0.11659938],[2666.1,0.0075],[2666.3,3.75051],[2666.4,4.03148],[2666.5,5.32]]]
["bitfinex","ETHUSD",1740180853661,[[2666.2,3.75065],[2666.1,3.63146054],[2665.9,3.75107],[2665.8,0.7894],[2665.5,5.37]],[[2666.7,0.0075],[2666.8,0.281],[2667.0,0.55],[2667.1,9.06946],[2667.2,3.7493614]]]
["bitfinex","ETHUSD",1740180887892,[[2665.8,3.75119],[2665.7,3.75125],[2665.6,5.37],[2665.5,4.21908001],[2665.4,4.54463]],[[2666.1,0.0075],[2666.4,3.75045],[2666.5,0.281],[2667.5,10.52693001],[2667.7,3.0]]]
["bitfinex","ETHUSD",1740180926893,[[2663.3,3.75468],[2663.1,3.63136696],[2663.0,3.75512],[2662.8,0.7683],[2662.4,0.35075794]],[[2664.0,3.76129],[2664.1,5.2775014],[2664.2,3.75353],[2664.4,0.831],[2664.5,3.75307]]]
["bitfinex","ETHUSD",1740180963767,[[2663.7,3.75404],[2663.4,4.57148],[2663.3,4.37757357],[2663.0,9.12505],[2661.3,6.912]],[[2664.0,0.0075],[2664.3,9.0308414],[2664.4,0.55],[2664.5,3.75316],[2664.7,9.914]]]
["bitfinex","ETHUSD",1740181009546,[[2662.6,3.75572],[2662.5,3.75586],[2662.3,4.208586],[2662.1,0.7687],[2661.9,7.39200314]],[[2662.7,0.13939697],[2662.8,0.281],[2663.0,5.2775014],[2663.1,0.73780705],[2663.2,4.3049]]]
["bitfinex","ETHUSD",1740181053023,[[2662.8,3.75544],[2662.7,3.75558],[2662.6,0.7787],[2662.5,8.13038145],[2662.2,3.75624]],[[2662.9,0.12619219],[2663.4,6.03877389],[2663.5,4.30449],[2663.6,0.281],[2663.7,0.2843591]]]
["bitfinex","ETHUSD",1740181149613,[[2666.0,0.2],[2665.9,0.82],[2665.8,8.8],[2665.6,3.75141],[2665.3,6.69507465]],[[2666.3,0.0075],[2666.4,3.7504],[2666.5,0.00822266],[2666.6,0.28900086],[2666.7,0.28]]]
["bitfinex","ETHUSD",1740181198446,[[2663.9,5.37],[2663.7,13.37151],[2663.6,1.17574507],[2663.5,3.75445],[2663.2,3.75485]],[[2664.0,0.05743336],[2664.2,3.75352],[2664.3,4.03750065],[2664.4,0.281],[2664.5,3.5481124]]]
["bitfinex","ETHUSD",1740181276182,[[2667.0,0.2],[2666.9,5.37],[2666.8,8.8],[2666.6,0.8272],[2666.0,6.75081]],[[2667.1,7.29838072],[2667.2,3.74925],[2667.4,3.74907],[2667.6,3.56556328],[2667.9,4.19561383]]]
["bitfinex","ETHUSD",1740181342834,[[2666.7,5.37],[2666.4,8.8],[2666.3,0.8463],[2663.3,1.84970413],[2646.9,9.04539519]],[[2666.8,3.85853398],[2666.9,4.57979],[2667.0,3.82991863],[2667.1,4.51301743],[2667.3,2.257]]]
["bitfinex","ETHUSD",1740181385338,[[2668.2,5.37],[2668.1,8.8],[2667.8,0.862],[2667.5,3.74882],[2667.4,6.74887]],[[2668.3,7.37983178],[2668.4,3.74758],[2668.6,3.7473],[2668.7,0.8353],[2668.8,0.75063297]]]
["bitfinex","ETHUSD",1740181437030,[[2667.0,5.37],[2666.7,0.9303],[2666.3,8.8],[2666.2,3.75057],[2666.1,6.9]],[[2667.1,3.83241857],[2667.2,3.74928],[2667.4,3.74901],[2667.6,0.8557],[2667.7,3.0]]]
["bitfinex","ETHUSD",1740181501671,[[2668.1,7.80836919],[2667.7,1.931909],[2667.6,3.74863]],[[2668.7,0.8389],[2668.9,7.6522414],[2669.3,0.39678764],[2669.4,0.279]]]
["bitfinex","ETHUSD",1740181554063,[[2666.4,6.32],[2666.3,8.8],[2666.1,0.895],[2665.8,0.55],[2665.7,7.50258]],[[2666.5,3.8680268],[2666.6,3.75018],[2666.7,0.856],[2666.8,7.37445178],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1740181603821,[[2666.4,0.95],[2666.3,5.37],[2666.1,0.55],[2665.9,9.7129],[2665.7,3.75133]],[[2666.5,3.86433998],[2666.6,4.60676],[2666.8,3.74984],[2666.9,3.62463178],[2667.0,3.74953]]]
["bitfinex","ETHUSD",1740181673353,[[2666.2,11.098486],[2666.1,4.60771],[2665.9,3.75103],[2665.8,8.8],[2665.6,3.75145]],[[2666.3,0.0075],[2666.9,3.74969],[2667.0,0.86],[2667.1,7.6548255],[2667.2,0.75852732]]]
["bitfinex","ETHUSD",1740181725098,[[2666.9,5.92],[2666.8,3.74979],[2666.6,0.9293],[2666.5,8.8],[2665.9,4.866046]],[[2667.0,0.0075],[2667.3,3.62463178],[2667.4,3.0],[2667.5,3.74888],[2667.6,1.1449]]]
["bitfinex","ETHUSD",1740181770413,[[2665.5,6.8409],[2664.8,3.75253],[2664.7,8.8],[2664.5,0.37938311],[2658.2,13.003]],[[2665.6,3.83170762],[2665.7,3.75144],[2666.1,3.8625],[2666.2,3.62463178],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740181821611,[[2665.0,5.92],[2664.9,0.9093],[2664.8,3.75259],[2664.6,12.55289],[2664.0,4.0288574]],[[2665.1,0.82221689],[2665.3,3.752],[2665.5,7.37634178],[2665.6,0.8589],[2665.7,3.278]]]
["bitfinex","ETHUSD",1740181941137,[[2665.1,7.881214],[2665.0,3.75224],[2664.9,8.8],[2664.6,11.94111178]],[[2665.9,4.651],[2666.1,3.62463178]]]
["bitfinex","ETHUSD",1740182008786,[[2665.3,5.92],[2665.1,0.8632],[2665.0,3.75224],[2664.9,8.8],[2664.8,0.76990764]],[[2665.4,0.09781503],[2665.5,0.8607],[2665.6,3.75155],[2665.9,1.76065539],[2666.1,3.0]]]
["bitfinex","ETHUSD",1740182052470,[[2665.7,5.196203],[2665.6,4.64722],[2665.4,4.645795],[2665.1,6.75211],[2665.0,3.91018764]],[[2665.8,0.0699122],[2665.9,0.0075],[2666.4,0.8956],[2666.5,3.75034],[2666.7,10.38416764]]]
["bitfinex","ETHUSD",1740182096252,[[2665.0,6.887246],[2664.9,3.75246],[2664.7,4.753006],[2664.5,0.88],[2554.2,0.26168259]],[[2665.1,0.0075],[2665.4,11.40109],[2665.6,0.28728672],[2667.2,1.128393],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182137905,[[2664.9,9.67248],[2664.7,3.75275],[2664.4,4.69516],[2664.3,8.8],[2663.9,4.64916268]],[[2665.0,0.06786352],[2665.3,3.75192],[2665.4,0.8658],[2665.5,3.75171],[2665.6,1.03489839]]]
["bitfinex","ETHUSD",1740182197358,[[2664.6,0.55],[2664.5,9.12292],[2664.4,0.8642],[2664.3,12.55322],[2664.1,3.75358]],[[2664.7,0.06297361],[2665.0,3.75236],[2665.2,0.8813],[2665.4,6.74327878],[2665.7,3.75139]]]
["bitfinex","ETHUSD",1740182218451,[[2663.9,0.55001],[2663.8,9.12403],[2663.7,0.9094],[2663.6,3.75429],[2663.5,0.0547517]],[[2664.0,0.06245779],[2664.2,4.60998],[2664.4,3.7532],[2664.6,0.28120274],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1740182219200,[[2663.9,0.55001],[2663.8,9.12403],[2663.7,0.9094],[2663.6,3.75429],[2663.5,0.0547517]],[[2664.0,0.06245779],[2664.2,0.8565],[2664.4,3.7532],[2664.6,0.28120274],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1740182219403,[[2663.9,0.55001],[2663.8,9.12403],[2663.7,0.9094],[2663.6,3.75429],[2663.5,0.0547517]],[[2664.0,0.06245779],[2664.2,0.8565],[2664.3,3.75333],[2664.4,3.7532],[2664.6,0.28120274]]]
["bitfinex","ETHUSD",1740182219761,[[2663.9,0.55001],[2663.8,9.12394],[2663.7,0.9094],[2663.6,3.75422],[2663.5,0.0547517]],[[2664.0,0.06245779],[2664.2,0.8565],[2664.3,3.75334],[2664.4,3.7532],[2664.6,0.28120274]]]
["bitfinex","ETHUSD",1740182220299,[[2663.9,0.55001],[2663.8,9.12394],[2663.7,0.9094],[2663.6,3.7542],[2663.5,0.0547517]],[[2664.0,0.06245779],[2664.2,0.8565],[2664.3,3.75334],[2664.4,3.7532],[2664.6,0.28120274]]]
["bitfinex","ETHUSD",1740182220590,[[2663.9,0.55001],[2663.8,9.12394],[2663.7,0.9094],[2663.6,3.7542],[2663.5,0.0547517]],[[2664.0,0.06245779],[2664.2,4.60998],[2664.4,3.7532],[2664.6,0.28120274]]]
["bitfinex","ETHUSD",1740182220591,[[2663.9,0.55001],[2663.8,9.12394],[2663.7,0.9094],[2663.6,3.7542],[2663.5,0.0547517]],[[2664.0,0.06245779],[2664.2,4.60998],[2664.4,3.7532],[2664.6,0.28120274],[2664.7,3.75279]]]
["bitfinex","ETHUSD",1740182220796,[[2663.9,1e-05],[2663.5,0.0547517],[2663.4,5.37],[2663.2,13.47695],[2663.1,0.005]],[[2664.0,0.91895779],[2664.1,3.75362],[2664.2,3.63418764],[2664.3,3.0],[2664.4,2.259]]]
["bitfinex","ETHUSD",1740182220999,[[2663.9,1e-05],[2663.5,3.8091017],[2663.4,9.12459],[2663.2,9.7222],[2663.1,0.005]],[[2664.0,4.67270779],[2664.3,5.259],[2664.5,7.38728764],[2664.8,0.476],[2664.9,5.32]]]
["bitfinex","ETHUSD",1740182221184,[[2663.9,1e-05],[2663.5,3.8091017],[2663.4,9.12459],[2663.2,9.7222],[2663.1,0.005]],[[2664.0,4.67270779],[2664.2,3.75349],[2664.3,5.259],[2664.5,7.38728764],[2664.8,0.476]]]
["bitfinex","ETHUSD",1740182221375,[[2663.9,1e-05],[2663.6,0.55],[2663.5,0.0547517],[2663.4,9.12459],[2663.2,9.7222]],[[2664.0,4.67270779],[2664.2,3.75349],[2664.3,5.259],[2664.5,7.38728764],[2664.8,0.476]]]
["bitfinex","ETHUSD",1740182221575,[[2663.9,1e-05],[2663.6,0.55],[2663.5,3.8090917],[2663.4,9.12459],[2663.2,9.7222]],[[2664.0,4.67270779],[2664.2,3.75349],[2664.3,5.259],[2664.5,7.38728764],[2664.8,4.22863]]]
["bitfinex","ETHUSD",1740182221898,[[2663.9,1e-05],[2663.6,4.3043],[2663.5,0.0547517],[2663.4,9.12448],[2663.2,9.7222]],[[2664.0,0.91895779],[2664.1,3.0],[2664.2,3.75349],[2664.4,2.259],[2664.5,7.38728764]]]
["bitfinex","ETHUSD",1740182222065,[[2663.9,1e-05],[2663.6,4.3043],[2663.5,0.0547517],[2663.4,9.12448],[2663.2,9.7222]],[[2664.0,4.67270779],[2664.1,3.0],[2664.2,3.75349],[2664.4,2.259],[2664.5,7.38728764]]]
["bitfinex","ETHUSD",1740182222265,[[2663.9,1e-05],[2663.6,4.3043],[2663.5,0.0547517],[2663.4,9.12448],[2663.2,9.7222]],[[2664.0,0.91895779],[2664.1,6.75369],[2664.2,3.75349],[2664.4,2.259],[2664.5,7.38728764]]]
["bitfinex","ETHUSD",1740182222787,[[2663.9,1e-05],[2663.6,4.3043],[2663.5,0.0547517],[2663.4,9.12448],[2663.2,9.7222]],[[2664.0,0.91895779],[2664.1,3.0],[2664.2,3.75349],[2664.4,2.259],[2664.5,7.38728764]]]
["bitfinex","ETHUSD",1740182222986,[[2663.9,1e-05],[2663.6,4.3043],[2663.5,0.0547517],[2663.4,9.12448],[2663.2,9.7222]],[[2664.0,0.91895779],[2664.1,3.0],[2664.3,3.75344],[2664.4,2.259],[2664.5,7.38728764]]]
["bitfinex","ETHUSD",1740182223305,[[2663.9,1e-05],[2663.6,4.3043],[2663.5,0.0547517],[2663.4,9.12448],[2663.2,9.7222]],[[2664.0,0.91895779],[2664.1,6.75361],[2664.4,2.259],[2664.5,7.38728764],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182223508,[[2663.9,1e-05],[2663.6,4.3043],[2663.5,0.0547517],[2663.4,9.12448],[2663.2,9.7222]],[[2664.0,0.91895779],[2664.1,6.75361],[2664.3,3.75343],[2664.4,2.259],[2664.5,7.38728764]]]
["bitfinex","ETHUSD",1740182223808,[[2663.9,1e-05],[2663.6,4.30423],[2663.5,0.0547517],[2663.4,5.37],[2663.2,13.47705]],[[2664.0,0.91895779],[2664.1,6.75361],[2664.3,3.75342],[2664.4,2.259],[2664.5,3.63418764]]]
["bitfinex","ETHUSD",1740182224189,[[2663.9,1e-05],[2663.6,4.30423],[2663.5,3.8090617],[2663.4,5.37],[2663.2,13.47705]],[[2664.0,0.91895779],[2664.1,6.75361],[2664.3,3.75342],[2664.4,2.259],[2664.5,3.63418764]]]
["bitfinex","ETHUSD",1740182224388,[[2663.9,1e-05],[2663.6,4.30423],[2663.5,3.8090617],[2663.4,5.37],[2663.2,13.47705]],[[2664.0,0.91895779],[2664.1,6.75361],[2664.3,3.75342],[2664.4,2.259],[2664.5,4.36940484]]]
["bitfinex","ETHUSD",1740182225202,[[2663.9,1e-05],[2663.5,0.0547517],[2663.4,5.37],[2663.2,8.8],[2663.0,1.66929054]],[[2664.0,7.67270779],[2664.1,3.75361],[2664.5,0.7352172],[2664.6,0.48120274],[2664.7,0.47384728]]]
["bitfinex","ETHUSD",1740182225369,[[2663.9,1e-05],[2663.5,0.0547517],[2663.4,5.37],[2663.2,8.8],[2663.0,4.50221054]],[[2664.0,7.67270779],[2664.1,3.75361],[2664.3,3.63418764],[2664.4,6.0122],[2664.5,0.7352172]]]
["bitfinex","ETHUSD",1740182225699,[[2663.9,1e-05],[2663.6,0.55],[2663.5,3.8091317],[2663.4,6.2922],[2663.3,3.75462]],[[2664.0,7.67270779],[2664.1,3.75361],[2664.3,3.63418764],[2664.4,6.0122],[2664.5,0.7352172]]]
["bitfinex","ETHUSD",1740182225897,[[2663.9,1e-05],[2663.6,0.55],[2663.5,3.8091317],[2663.4,6.2922],[2548.2,0.00574931]],[[2664.0,7.67270779],[2664.3,3.63418764],[2664.4,2.259],[2664.5,0.7352172],[2665.7,1.77433842]]]
["bitfinex","ETHUSD",1740182226083,[[2663.9,1e-05],[2663.6,0.55],[2663.5,3.8091317],[2663.4,6.2922],[2663.3,3.75463]],[[2664.0,7.67270779],[2664.2,3.75348],[2664.3,3.63418764],[2664.4,2.259],[2664.5,4.4882872]]]
["bitfinex","ETHUSD",1740182226464,[[2663.9,1e-05],[2663.6,0.55],[2663.5,3.8091317],[2663.4,6.2922],[2663.0,0.74709054]],[[2664.0,3.91895779],[2664.2,3.75348],[2664.3,3.63418764],[2664.4,2.259],[2664.5,4.4882872]]]
["bitfinex","ETHUSD",1740182226703,[[2663.9,1e-05],[2663.6,0.55],[2663.5,0.0547517],[2663.4,6.2922],[2663.0,0.74709054]],[[2664.0,0.91895779],[2664.3,7.38751764],[2664.4,6.01227],[2664.6,0.28120274],[2665.1,4.16700482]]]
["bitfinex","ETHUSD",1740182226882,[[2663.9,1e-05],[2663.8,3.75396],[2663.6,4.30421],[2663.5,0.0547517],[2663.4,10.04673]],[[2664.0,0.91895779],[2664.3,7.38751764],[2664.4,6.01227],[2664.6,0.28120274],[2665.1,4.16700482]]]
["bitfinex","ETHUSD",1740182226883,[[2663.9,1e-05],[2663.8,3.75396],[2663.6,4.30421],[2663.5,0.0547517],[2663.4,10.04673]],[[2664.0,0.06245779],[2664.3,7.38751764],[2664.4,6.28827],[2664.6,0.28120274],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1740182227095,[[2663.9,1e-05],[2663.8,3.75396],[2663.6,4.30424],[2663.5,0.0547517],[2663.4,10.04673]],[[2664.0,0.06245779],[2664.2,0.8565],[2664.3,7.38751764],[2664.4,6.28827],[2664.6,0.28120274]]]
["bitfinex","ETHUSD",1740182227279,[[2663.9,1e-05],[2663.8,3.75396],[2663.6,4.30424],[2663.5,0.0547517],[2663.4,6.2922]],[[2664.0,0.06245779],[2664.2,3.8565],[2664.3,6.63418764],[2664.4,6.28827],[2664.6,0.28120274]]]
["bitfinex","ETHUSD",1740182227510,[[2663.9,1e-05],[2663.8,3.75395],[2663.6,0.55],[2663.5,0.0547517],[2663.4,6.2922]],[[2664.0,0.06245779],[2664.2,0.8565],[2664.4,6.01227],[2664.6,7.66841038],[2664.9,9.07254]]]
["bitfinex","ETHUSD",1740182227810,[[2663.9,3.7539],[2663.7,3.75416],[2663.6,0.55],[2663.5,0.0547517],[2663.4,10.04678]],[[2664.0,0.06245779],[2664.2,0.8565],[2664.4,3.75323],[2664.5,6.01207],[2664.6,4.19139038]]]
["bitfinex","ETHUSD",1740182228310,[[2663.9,5.2261],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.4,5.37]],[[2664.0,0.06245779],[2664.5,4.60961],[2664.6,4.19139038],[2664.7,2.259],[2664.9,9.0725]]]
["bitfinex","ETHUSD",1740182228617,[[2663.9,6.124111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.4,5.37]],[[2664.0,0.06245779],[2664.5,0.8565],[2664.6,3.75298],[2664.7,2.535],[2664.9,8.95418764]]]
["bitfinex","ETHUSD",1740182229112,[[2663.9,6.124111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.4,5.37]],[[2664.0,0.06245779],[2664.5,0.8565],[2664.6,3.75298],[2664.7,2.82412364],[2664.9,8.95418764]]]
["bitfinex","ETHUSD",1740182230103,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2659.2,3.90099627]],[[2664.0,0.06245779],[2664.5,0.8565],[2664.6,3.75298],[2664.7,2.82412364],[2664.9,3.63418764]]]
["bitfinex","ETHUSD",1740182230306,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2659.2,3.90099627]],[[2664.0,0.06245779],[2664.5,4.60955],[2664.6,3.75298],[2664.7,2.82412364],[2664.9,3.63418764]]]
["bitfinex","ETHUSD",1740182230544,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2659.2,3.90099627]],[[2664.0,0.06245779],[2664.5,0.8565],[2664.7,0.56512364],[2664.8,3.0],[2664.9,5.89318764]]]
["bitfinex","ETHUSD",1740182230847,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2659.2,3.90099627]],[[2664.0,0.0075],[2664.5,4.60962],[2664.7,0.56512364],[2664.9,5.89318764],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182231022,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2659.2,3.90099627]],[[2664.0,0.06117176],[2664.5,4.60962],[2664.7,0.56512364],[2664.9,5.89318764],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182231451,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2659.2,3.90099627]],[[2664.0,0.06117176],[2664.5,4.60962],[2664.6,3.75302],[2664.7,0.56512364],[2664.9,5.89318764]]]
["bitfinex","ETHUSD",1740182231619,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2662.3,10.66605]],[[2664.0,0.06117176],[2664.5,4.60962],[2664.6,3.75302],[2664.7,0.56512364],[2664.9,5.89318764]]]
["bitfinex","ETHUSD",1740182232549,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2662.3,10.66605]],[[2664.0,0.06117176],[2664.5,0.8565],[2664.6,3.75302],[2664.7,0.56512364],[2664.8,3.75269]]]
["bitfinex","ETHUSD",1740182232724,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2662.3,10.66605]],[[2664.0,0.06117176],[2664.5,0.8565],[2664.6,3.75302],[2664.7,0.56512364],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182233044,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2662.3,10.66605]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.56512364],[2664.8,3.75274],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182233249,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2662.3,10.66605]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.56512364],[2665.0,12.00991557],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182234171,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,4.03758309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.276],[2665.0,15.00991557],[2688.6,14.2229736]]]
["bitfinex","ETHUSD",1740182234314,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,4.03758309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,4.02885],[2665.0,15.00991557],[2688.6,14.2229736]]]
["bitfinex","ETHUSD",1740182235452,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,4.03758309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,4.02885],[2665.0,15.00991557],[2665.3,7.71301]]]
["bitfinex","ETHUSD",1740182235660,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,4.03758309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.276],[2665.0,11.25752557],[2665.3,7.71301]]]
["bitfinex","ETHUSD",1740182235831,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,4.03758309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,4.02887],[2664.9,9.64567764],[2665.0,11.25752557]]]
["bitfinex","ETHUSD",1740182237254,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,4.03758309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.276],[2664.9,9.64567764],[2665.0,11.25752557]]]
["bitfinex","ETHUSD",1740182237431,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,4.03758309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,4.02887],[2664.9,9.64567764],[2665.0,11.25752557]]]
["bitfinex","ETHUSD",1740182238287,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,0.28288309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,4.02887],[2664.9,9.64567764],[2665.0,11.25752557]]]
["bitfinex","ETHUSD",1740182238583,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,0.28288309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.276],[2664.9,9.64567764],[2665.0,11.25752557]]]
["bitfinex","ETHUSD",1740182239177,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,0.28288309]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.55171578],[2664.9,9.64567764],[2665.0,11.25752557]]]
["bitfinex","ETHUSD",1740182239485,[[2663.9,11.494111],[2663.8,3.75401],[2663.6,3.75423],[2663.5,0.0547517],[2663.3,0.28288309]],[[2664.0,0.06117176],[2664.4,3.75325],[2664.5,4.60961],[2664.7,0.55171578],[2664.9,9.64567764]]]
["bitfinex","ETHUSD",1740182240896,[[2663.9,11.494111],[2663.8,3.75401],[2663.5,0.0547517],[2663.3,0.28288309],[2663.0,3.94709054]],[[2664.0,0.06117176],[2664.4,3.75325],[2664.5,4.60961],[2664.7,0.55171578],[2664.9,5.89318764]]]
["bitfinex","ETHUSD",1740182241085,[[2663.9,11.494111],[2663.8,3.75401],[2663.5,3.8091617],[2663.3,0.28288309],[2663.0,3.94709054]],[[2664.0,0.06117176],[2664.4,3.75325],[2664.5,4.60961],[2664.7,0.55171578],[2664.8,6.01164]]]
["bitfinex","ETHUSD",1740182242097,[[2663.9,11.494111],[2663.8,3.75401],[2663.5,3.8091617],[2663.3,0.28288309],[2663.0,3.74709054]],[[2664.0,0.06117176],[2664.4,3.75325],[2664.5,4.60961],[2664.7,0.55171578],[2664.8,6.01164]]]
["bitfinex","ETHUSD",1740182243694,[[2663.9,11.494111],[2663.5,3.8091617],[2663.3,0.28288309],[2663.0,3.74709054],[2548.5,0.00286833]],[[2664.0,0.06117176],[2664.5,4.60961],[2664.7,0.55171578],[2664.8,6.01164],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182243896,[[2663.9,11.494111],[2663.7,3.75414],[2663.5,3.8091617],[2663.3,0.28288309],[2663.0,3.74709054]],[[2664.0,0.06117176],[2664.3,3.75333],[2664.5,4.60961],[2664.7,0.55171578],[2664.8,6.01164]]]
["bitfinex","ETHUSD",1740182245508,[[2663.9,7.740221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.3,0.28288309]],[[2664.0,0.06117176],[2664.3,3.75333],[2664.5,4.60965],[2664.7,4.30448578],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182246413,[[2663.9,7.740221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.3,3.75333],[2664.5,4.60965],[2664.7,4.30448578],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182246715,[[2663.9,7.740221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.3,7.50675],[2664.5,0.8565],[2664.7,4.30448578],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182247013,[[2663.9,7.740221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.3,3.75333],[2664.5,4.60966],[2664.7,4.30448578],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182247221,[[2663.9,6.84221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.3,3.75333],[2664.5,4.60966],[2664.7,4.30448578],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182250212,[[2663.9,6.84221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.3,7.50676],[2664.5,0.8565],[2664.7,4.30448578],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182250608,[[2663.9,6.84221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.3,3.75333],[2664.5,4.60966],[2664.7,4.30448578],[2664.8,4.02182832]]]
["bitfinex","ETHUSD",1740182251008,[[2663.9,6.84221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.5,0.8565],[2664.7,4.30448578],[2664.8,1.76282832]]]
["bitfinex","ETHUSD",1740182251305,[[2663.9,6.84221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.5,4.60967],[2664.7,4.30448578],[2664.8,4.02182832]]]
["bitfinex","ETHUSD",1740182252433,[[2663.9,6.84221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.5,0.8565],[2664.7,4.30448578],[2664.8,4.02182832]]]
["bitfinex","ETHUSD",1740182252608,[[2663.9,6.84221],[2663.8,3.75401],[2663.7,3.75414],[2663.5,0.0547517],[2663.4,3.75457]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.4,3.75327],[2664.5,0.8565],[2664.7,4.30448578]]]
["bitfinex","ETHUSD",1740182252804,[[2663.9,5.92001],[2663.7,4.59974],[2663.5,3.8091117],[2663.2,14.31763832],[2663.1,0.005]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.4,3.7533],[2664.5,0.8565],[2664.6,3.75292]]]
["bitfinex","ETHUSD",1740182253005,[[2663.9,5.92001],[2663.7,4.59974],[2663.5,0.0547517],[2663.2,14.31763832],[2663.1,0.005]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.4,3.7533],[2664.5,0.8565],[2664.6,3.75292]]]
["bitfinex","ETHUSD",1740182253206,[[2663.9,5.92001],[2663.7,8.35385],[2663.5,0.0547517],[2663.2,12.55481],[2663.1,0.005]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.4,3.7533],[2664.5,0.8565],[2664.6,3.75292]]]
["bitfinex","ETHUSD",1740182253533,[[2663.9,5.92001],[2663.7,8.35385],[2663.5,0.0547517],[2663.3,4.03761309],[2663.2,8.8]],[[2664.0,0.06117176],[2664.2,3.75347],[2664.4,3.7533],[2664.5,0.8565],[2664.6,3.75292]]]
["bitfinex","ETHUSD",1740182253906,[[2663.9,1e-05],[2663.6,5.37],[2663.5,0.0547517],[2663.4,0.8456],[2663.2,8.8]],[[2664.0,3.81492176],[2664.1,0.8555],[2664.2,1.76282832],[2664.5,2.259],[2664.6,6.75295]]]
["bitfinex","ETHUSD",1740182254112,[[2663.9,1e-05],[2663.6,5.37],[2663.5,0.0547517],[2663.2,9.6456],[2663.1,3.75995]],[[2664.0,7.67042176],[2664.1,3.75372],[2664.2,4.02182832],[2664.3,3.75335],[2664.6,3.75295]]]
["bitfinex","ETHUSD",1740182254310,[[2663.9,1e-05],[2663.6,5.37],[2663.5,0.0547517],[2663.2,9.6456],[2663.1,3.75995]],[[2664.0,9.43325008],[2664.1,3.75372],[2664.2,2.259],[2664.3,3.75335],[2664.5,3.75305]]]
["bitfinex","ETHUSD",1740182254530,[[2663.9,1e-05],[2663.6,5.37],[2663.5,0.0547517],[2663.2,10.1956],[2663.1,3.75993]],[[2664.0,9.43325008],[2664.1,3.75372],[2664.2,2.259],[2664.3,3.75335],[2664.5,3.75305]]]
["bitfinex","ETHUSD",1740182255033,[[2663.9,1e-05],[2663.8,3.75394],[2663.7,1.4097],[2663.6,5.37],[2663.5,0.0547517]],[[2664.0,0.06117176],[2664.4,0.8408],[2664.7,0.27571578],[2664.8,5.32],[2665.0,7.5]]]
["bitfinex","ETHUSD",1740182255224,[[2663.9,1.066375],[2663.7,4.61385],[2663.6,5.37],[2663.5,0.0547517],[2663.3,3.75472]],[[2664.0,0.06117176],[2664.3,3.75333],[2664.4,0.8408],[2664.5,1.76282832],[2664.7,0.27571578]]]
["bitfinex","ETHUSD",1740182255418,[[2663.9,0.55001],[2663.7,8.36795],[2663.6,5.37],[2663.5,0.0547517],[2663.3,3.75472]],[[2664.0,0.0075],[2664.2,3.75347],[2664.3,3.75333],[2664.4,0.8408],[2664.5,1.76282832]]]
["bitfinex","ETHUSD",1740182255733,[[2663.9,0.55001],[2663.7,8.3679],[2663.6,5.37],[2663.5,0.0547517],[2663.3,3.75472]],[[2664.0,0.0075],[2664.2,3.75347],[2664.3,3.75333],[2664.4,0.8408],[2664.5,1.76282832]]]
["bitfinex","ETHUSD",1740182255932,[[2663.9,0.55001],[2663.8,3.75403],[2663.7,4.6138],[2663.6,5.37],[2663.5,0.0547517]],[[2664.0,0.0593775],[2664.4,0.8408],[2664.5,1.76282832],[2665.7,0.82492343],[2671.6,1.28321423]]]
["bitfinex","ETHUSD",1740182256228,[[2663.9,0.55001],[2663.8,3.75403],[2663.7,4.6138],[2663.6,5.37],[2663.5,0.0547517]],[[2664.0,0.0075],[2664.3,3.7534],[2664.4,0.8408],[2664.5,5.51597832],[2664.8,10.579]]]
["bitfinex","ETHUSD",1740182256752,[[2663.9,0.55001],[2663.7,4.6138],[2663.6,5.37],[2663.5,0.0547517],[2656.7,13.003]],[[2664.0,0.0593775],[2664.3,3.7534],[2664.4,0.8408],[2664.5,5.51597832],[2664.7,0.27571578]]]
["bitfinex","ETHUSD",1740182256933,[[2663.9,4.3039],[2663.7,4.6138],[2663.6,5.37],[2663.5,0.0547517],[2656.7,13.003]],[[2664.0,0.0075],[2664.3,3.7534],[2664.4,0.8408],[2664.5,5.51597832],[2664.7,0.27571578]]]
["bitfinex","ETHUSD",1740182257115,[[2663.9,4.3039],[2663.7,4.6138],[2663.6,5.37],[2663.5,0.0547517],[2656.7,13.003]],[[2664.0,0.0593775],[2664.3,3.7534],[2664.4,0.8408],[2664.5,5.51597832],[2664.7,0.27571578]]]
["bitfinex","ETHUSD",1740182257635,[[2663.9,4.3039],[2663.7,4.6138],[2663.6,5.37],[2663.5,0.0547517],[2662.4,2.1155654]],[[2664.0,0.0593775],[2664.3,3.7534],[2664.4,0.8408],[2664.5,5.51597832],[2664.7,0.27571578]]]
["bitfinex","ETHUSD",1740182258737,[[2663.9,4.3039],[2663.7,0.8597],[2663.6,5.37],[2663.5,0.0547517],[2662.8,0.73724014]],[[2664.0,0.0593775],[2664.4,0.8408],[2664.5,5.51597832],[2664.7,0.27571578],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182258940,[[2663.9,4.3039],[2663.8,3.75401],[2663.7,0.8597],[2663.6,5.37],[2663.5,3.8091817]],[[2664.0,0.0593775],[2664.4,4.594],[2664.5,5.51597832],[2664.7,0.27571578],[2665.6,5.51443832]]]
["bitfinex","ETHUSD",1740182259234,[[2663.9,4.3039],[2663.8,3.75401],[2663.7,0.8597],[2663.6,5.37],[2663.5,3.8091817]],[[2664.0,0.0593775],[2664.4,4.594],[2664.5,1.76282832],[2664.7,0.27571578],[2664.8,14.60763]]]
["bitfinex","ETHUSD",1740182259454,[[2663.9,4.3039],[2663.8,3.75401],[2663.7,0.8597],[2663.6,5.37],[2663.5,3.8091817]],[[2664.0,0.0593775],[2664.4,4.594],[2664.5,1.76282832],[2664.6,3.75299],[2664.7,0.27571578]]]
["bitfinex","ETHUSD",1740182259617,[[2663.9,5.195661],[2663.8,9.12401],[2663.7,0.8597],[2663.6,3.75423],[2663.5,3.8091817]],[[2664.0,0.0593775]]]
["bitfinex","ETHUSD",1740182259618,[[2663.9,5.195661],[2663.8,9.12401],[2663.7,0.8597],[2663.6,3.75423],[2663.5,3.8091817]],[[2664.0,0.0593775],[2664.8,3.7527],[2664.9,2.259],[2665.1,5.32],[2665.5,3.961]]]
["bitfinex","ETHUSD",1740182259821,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,3.8091817],[2550.8,0.01961]],[[2664.0,0.0593775],[2664.6,0.8408],[2664.7,3.75283],[2664.8,5.51552832],[2664.9,2.535]]]
["bitfinex","ETHUSD",1740182260015,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,3.8091817],[2652.1,16.214232]],[[2664.0,0.0075],[2664.6,0.8408],[2664.7,3.75283],[2664.8,5.51552832],[2664.9,2.535]]]
["bitfinex","ETHUSD",1740182260016,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,3.8091817],[2652.1,16.214232]],[[2664.0,0.0075],[2664.6,0.8408],[2664.7,3.75283],[2664.8,1.76282832],[2664.9,2.535]]]
["bitfinex","ETHUSD",1740182260240,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,0.0547517],[2663.2,12.55476]],[[2664.0,0.0075],[2664.6,4.59377],[2664.7,3.75283],[2664.8,1.76282832],[2664.9,2.535]]]
["bitfinex","ETHUSD",1740182260593,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,0.0547517],[2663.4,3.75459]],[[2664.0,0.0597872],[2664.6,0.8408],[2664.7,3.75283],[2664.8,1.76282832],[2664.9,3.75251]]]
["bitfinex","ETHUSD",1740182260758,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,0.0547517],[2663.4,3.75459]],[[2664.0,0.0075],[2664.6,4.59377],[2664.7,3.75283],[2664.8,1.76282832],[2665.1,7.50929131]]]
["bitfinex","ETHUSD",1740182260952,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,0.0547517],[2663.4,3.75459]],[[2664.0,0.0075],[2664.6,4.59377],[2664.7,3.75283],[2664.8,1.76282832],[2665.0,4.02836]]]
["bitfinex","ETHUSD",1740182261482,[[2663.9,6.055361],[2663.8,9.12401],[2663.6,3.75423],[2663.5,0.0547517],[2663.4,3.75459]],[[2664.0,0.05801496],[2664.6,4.59377],[2664.7,3.75283],[2664.8,1.76282832],[2665.0,4.02836]]]
["bitfinex","ETHUSD",1740182261684,[[2663.9,21.98818932],[2663.8,3.75401],[2663.6,3.75423],[2663.5,3.0547517],[2663.4,3.75459]],[[2664.0,0.05051496],[2664.9,0.8408],[2665.1,3.75227],[2665.3,1.76282832],[2665.5,6.01072]]]
["bitfinex","ETHUSD",1740182261872,[[2664.1,0.8597],[2664.0,0.55],[2663.9,21.12848932],[2663.6,3.75423],[2663.5,3.0547517]],[[2665.1,0.8408],[2665.3,9.26682832],[2665.5,0.276],[2665.6,2.259],[2665.7,9.07136]]]
["bitfinex","ETHUSD",1740182262178,[[2664.7,3.75267],[2664.6,0.8597],[2664.5,3.75295],[2664.4,0.55],[2664.2,9.12335]],[[2665.0,0.05446952],[2665.1,0.8408],[2665.2,6.75219],[2665.3,5.51478832],[2665.5,0.276]]]
["bitfinex","ETHUSD",1740182262371,[[2664.7,3.75267],[2664.6,0.8597],[2664.5,9.12295],[2664.4,0.55],[2664.2,3.75335]],[[2665.0,0.05446952],[2665.1,0.8408],[2665.2,6.75219],[2665.3,5.51478832],[2665.5,0.276]]]
["bitfinex","ETHUSD",1740182262883,[[2664.7,3.75267],[2664.6,0.8597],[2664.5,9.12294],[2664.4,0.55],[2664.3,3.75331]],[[2665.0,0.05446952],[2665.1,0.8408],[2665.2,7.50114403],[2665.3,5.51478832],[2665.6,8.04933832]]]
["bitfinex","ETHUSD",1740182263079,[[2664.8,3.75256],[2664.7,3.75267],[2664.6,0.8597],[2664.5,5.37],[2664.4,0.55]],[[2665.0,0.05446952],[2665.1,0.8408],[2665.2,3.74895403],[2665.3,5.51478832],[2665.5,3.75173]]]
["bitfinex","ETHUSD",1740182263387,[[2664.8,3.75256],[2664.7,3.75267],[2664.6,0.8597],[2664.5,5.37],[2664.4,0.55]],[[2665.0,0.05446952],[2665.2,0.74895403],[2665.3,6.35558832],[2665.5,3.75173],[2665.7,2.535]]]
["bitfinex","ETHUSD",1740182263684,[[2664.8,3.75256],[2664.7,3.75267],[2664.6,0.8597],[2664.5,5.37],[2664.4,0.55]],[[2665.0,0.05446952],[2665.2,0.74895403],[2665.3,6.35558832],[2665.5,3.75173],[2665.6,0.28616281]]]
["bitfinex","ETHUSD",1740182263890,[[2664.9,4.30248],[2664.8,3.75256],[2664.6,0.8597],[2664.5,9.12303],[2664.3,5.51613832]],[[2665.0,0.05446952],[2665.3,0.8408],[2665.5,1.76282832],[2665.9,7.579],[2666.0,3.75099]]]
["bitfinex","ETHUSD",1740182264046,[[2664.9,4.30248],[2664.8,3.75256],[2664.6,0.8597],[2664.5,9.12303],[2664.3,5.51613832]],[[2665.2,0.0075],[2665.3,0.8408],[2665.4,3.75178],[2665.5,5.51454832],[2665.9,8.34586331]]]
["bitfinex","ETHUSD",1740182264251,[[2665.0,4.30232],[2664.9,0.55],[2664.8,3.75256],[2664.6,0.8597],[2664.5,9.12303]],[[2665.1,0.04714184],[2665.2,0.0075],[2665.3,0.8408],[2665.4,3.75178],[2665.5,1.76282832]]]
["bitfinex","ETHUSD",1740182264457,[[2665.0,6.022508],[2664.9,3.75247],[2664.7,5.37],[2664.6,3.75286],[2664.5,1.76282832]],[[2665.1,0.04714184],[2665.7,0.8408],[2665.9,0.76686331],[2666.0,4.02703],[2666.4,1.76282832]]]
["bitfinex","ETHUSD",1740182264692,[[2665.3,3.75192],[2665.1,3.75217],[2665.0,2.270188],[2664.7,9.1227],[2664.3,7.38596114]],[[2665.7,0.8408],[2665.8,3.75123],[2666.0,7.65968114],[2666.1,3.0],[2666.3,3.75055]]]
["bitfinex","ETHUSD",1740182264891,[[2665.5,0.8597],[2665.4,0.55],[2665.3,5.37],[2665.1,3.75217],[2665.0,0.860488]],[[2665.6,0.04731412],[2666.2,3.75066],[2666.4,0.8408],[2666.5,3.63265114],[2666.6,2.259]]]
["bitfinex","ETHUSD",1740182265079,[[2665.5,5.16133],[2665.4,0.55],[2665.3,5.37],[2665.1,3.75217],[2665.0,0.860488]],[[2666.2,3.75066],[2666.4,4.59118],[2666.5,3.63265114],[2666.6,2.535],[2666.7,3.75]]]
["bitfinex","ETHUSD",1740182265396,[[2665.5,5.16133],[2665.3,5.37],[2665.1,3.75217],[2665.0,0.860488],[2662.5,4.94728794]],[[2666.1,0.05481412],[2666.2,3.75066],[2666.4,4.59118],[2666.5,3.63265114],[2666.6,2.535]]]
["bitfinex","ETHUSD",1740182265561,[[2665.6,0.516133],[2665.5,6.7797],[2665.2,8.8],[2665.0,0.860488],[2664.9,3.0]],[[2666.1,0.05481412],[2666.4,4.59118],[2666.5,3.63265114],[2666.6,2.535]]]
["bitfinex","ETHUSD",1740182265562,[[2665.6,0.516133],[2665.5,6.7797],[2665.2,8.8],[2665.0,0.860488],[2664.9,3.0]],[[2666.1,0.05481412],[2666.4,0.8408],[2666.5,7.66055199],[2666.6,0.276],[2667.0,4.69965639]]]
["bitfinex","ETHUSD",1740182265756,[[2665.5,5.92],[2665.3,4.61154],[2665.2,8.8],[2665.1,3.75214],[2665.0,0.860488]],[[2665.9,0.0075],[2666.0,0.8408],[2666.1,0.04731412],[2666.2,3.63265114],[2666.4,3.7504]]]
["bitfinex","ETHUSD",1740182266185,[[2665.5,5.37],[2665.3,0.8597],[2665.2,8.8],[2665.1,3.75214],[2665.0,0.860488]],[[2665.9,0.0075],[2666.0,0.8408],[2666.1,3.0],[2666.2,3.63265114],[2666.4,3.7504]]]
["bitfinex","ETHUSD",1740182266360,[[2664.7,5.37],[2664.5,3.75295],[2664.3,3.75324],[2664.2,8.8],[2664.0,7.38636114]],[[2665.0,0.0075],[2665.1,3.75231],[2665.5,0.8408],[2665.6,7.38417114],[2665.8,0.04731412]]]
["bitfinex","ETHUSD",1740182266695,[[2664.7,5.37],[2664.6,0.8597],[2664.5,3.75295],[2664.2,8.8],[2664.1,3.0]],[[2665.0,0.0075],[2665.1,3.75231],[2665.5,0.8408],[2665.6,7.38417114],[2665.8,0.04731412]]]
["bitfinex","ETHUSD",1740182266696,[[2664.7,5.37],[2664.6,0.8597],[2664.5,3.75295],[2664.2,8.8],[2664.1,3.0]],[[2664.8,0.0075],[2664.9,0.04785544],[2665.0,0.0075],[2665.1,3.75231],[2665.3,3.75199]]]
["bitfinex","ETHUSD",1740182266897,[[2664.7,5.37],[2664.6,0.8597],[2664.5,3.75304],[2664.2,8.8],[2664.1,3.28483654]],[[2664.8,0.0075],[2665.1,3.75231],[2665.3,3.75201],[2665.6,7.38420114],[2665.7,3.0]]]
["bitfinex","ETHUSD",1740182267197,[[2664.7,5.92],[2664.6,0.8597],[2664.5,3.75304],[2664.3,3.75325],[2664.2,8.8]],[[2664.8,0.05535544],[2665.1,3.75231],[2665.3,3.75201],[2665.6,7.38420114],[2665.7,3.276]]]
["bitfinex","ETHUSD",1740182267399,[[2664.7,5.37],[2664.3,0.8597],[2664.2,8.8],[2664.1,3.75347],[2663.7,3.7541]],[[2664.8,7.39277114],[2664.9,4.59329],[2665.2,3.75214],[2665.3,3.0],[2665.5,0.47623911]]]
["bitfinex","ETHUSD",1740182267692,[[2664.7,5.37],[2664.4,4.30309],[2664.3,0.8597],[2664.2,8.8],[2663.9,3.75387]],[[2664.8,0.05535544],[2664.9,0.8408],[2665.0,3.75238],[2665.1,3.75228],[2665.3,3.0]]]
["bitfinex","ETHUSD",1740182268018,[[2664.7,5.37],[2664.4,0.55],[2664.3,4.61293],[2664.2,8.8],[2664.1,3.75356]],[[2664.8,0.05535544],[2664.9,4.59336],[2665.3,3.0],[2665.7,1.01750437],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182268292,[[2664.7,5.37],[2664.4,0.55],[2664.3,0.8597],[2664.2,8.8],[2664.1,3.75352]],[[2664.8,3.80797544],[2664.9,4.59336],[2665.2,3.75209],[2665.3,3.0],[2665.7,1.01750437]]]
["bitfinex","ETHUSD",1740182268453,[[2664.1,3.75347],[2664.0,6.2297],[2663.9,3.75383],[2663.8,9.076],[2663.6,3.63265114]],[[2664.7,3.76036],[2664.8,0.04785544],[2664.9,0.8408],[2665.2,3.75209],[2665.3,3.0]]]
["bitfinex","ETHUSD",1740182268660,[[2664.2,5.37],[2664.1,7.507],[2664.0,0.8597],[2663.9,1e-05],[2663.8,9.076]],[[2664.5,0.0075],[2664.6,0.04748641],[2664.7,3.76036],[2664.9,4.59335],[2665.2,3.75209]]]
["bitfinex","ETHUSD",1740182268961,[[2664.2,9.12343],[2664.1,3.75347],[2664.0,0.8597],[2663.9,1e-05],[2663.8,9.076]],[[2664.5,0.0075],[2664.7,3.75286],[2664.9,4.59335],[2665.2,3.75209],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182269161,[[2664.2,9.67343],[2664.1,3.75347],[2664.0,0.8597],[2663.9,1e-05],[2663.8,9.076]],[[2664.3,0.0075],[2664.4,0.04739616],[2664.7,3.75286],[2664.9,4.59335],[2665.2,3.75209]]]
["bitfinex","ETHUSD",1740182269696,[[2664.5,0.55],[2664.4,3.75315],[2664.2,7.34866],[2664.0,0.8597],[2663.9,1e-05]],[[2664.8,0.0075],[2664.9,0.8408],[2665.0,3.75235],[2665.1,3.75229],[2665.4,3.63265114]]]
["bitfinex","ETHUSD",1740182269871,[[2664.6,7.50572],[2664.5,0.55],[2664.2,6.79866],[2664.1,3.75357],[2664.0,0.8597]],[[2664.8,0.0075],[2664.9,0.8408],[2665.1,3.75229],[2665.3,3.75201],[2665.6,9.07155]]]
["bitfinex","ETHUSD",1740182270196,[[2664.9,3.75241],[2664.7,0.55],[2664.5,0.8636],[2664.2,10.43131114],[2664.0,3.75362]],[[2665.2,0.8408],[2665.5,3.75171],[2665.6,5.32],[2665.7,3.63265114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182270509,[[2664.8,3.75261],[2664.7,0.55],[2664.6,5.37],[2664.5,0.8636],[2664.4,3.75314]],[[2665.1,0.0075],[2665.2,0.8408],[2665.5,4.02771],[2665.7,3.63265114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182270801,[[2664.8,3.75253],[2664.7,0.55],[2664.6,9.12282],[2664.5,0.8636],[2664.4,3.75314]],[[2665.1,0.0075],[2665.2,0.8408],[2665.3,3.0],[2665.4,3.75185],[2665.5,4.02771]]]
["bitfinex","ETHUSD",1740182270981,[[2664.7,0.55],[2664.6,9.12282],[2664.5,0.8636],[2664.4,3.75311],[2664.2,5.18212]],[[2665.1,0.0075],[2665.2,4.59294],[2665.5,0.276],[2665.6,3.0],[2665.7,7.38407114]]]
["bitfinex","ETHUSD",1740182271185,[[2664.7,0.55],[2664.6,9.12282],[2664.5,0.8636],[2664.4,3.75311],[2664.2,5.18212]],[[2665.1,0.0075],[2665.2,4.59294],[2665.3,3.75206],[2665.5,0.276],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182271497,[[2664.7,0.55],[2664.6,12.87565],[2664.5,0.8636],[2664.2,5.18212],[2551.0,0.00505051]],[[2665.1,0.0075],[2665.2,4.59294],[2665.3,3.75206],[2665.5,0.276],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182271663,[[2664.7,0.55],[2664.6,9.12282],[2664.5,0.8636],[2664.4,3.75309],[2664.2,5.18212]],[[2665.1,0.0075],[2665.2,4.59294],[2665.3,3.75206],[2665.5,0.276],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182271876,[[2664.7,0.55],[2664.6,5.37],[2664.5,4.61663],[2664.4,3.75309],[2664.2,1.42866]],[[2664.9,0.0075],[2665.0,3.75235],[2665.2,4.59294],[2665.5,0.276],[2665.6,6.75154]]]
["bitfinex","ETHUSD",1740182272477,[[2664.7,0.55],[2664.6,5.37],[2664.5,4.61663],[2664.4,3.75309],[2664.2,1.42866]],[[2664.9,0.0075],[2665.0,3.75235],[2665.2,4.59294],[2665.6,6.75154],[2665.7,3.90865114]]]
["bitfinex","ETHUSD",1740182272675,[[2664.7,0.55],[2664.6,5.37],[2664.5,4.61663],[2664.4,3.75309],[2664.2,1.42866]],[[2664.9,0.0075],[2665.0,3.75235],[2665.2,4.59294],[2665.5,3.75168],[2665.6,3.0]]]
["bitfinex","ETHUSD",1740182272871,[[2664.7,0.55],[2664.6,5.37],[2664.5,0.8636],[2664.4,3.75309],[2664.2,1.42866]],[[2665.2,4.59294],[2665.5,3.75168],[2665.6,3.0],[2665.9,4.50692717],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182273079,[[2664.7,0.55],[2664.6,9.12283],[2664.5,0.8636],[2664.4,3.75311],[2664.2,1.42866]],[[2665.1,0.0075],[2665.2,4.59294],[2665.6,3.0],[2665.9,4.50692717],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182273376,[[2664.7,0.55],[2664.6,9.12283],[2664.5,0.8636],[2664.4,3.75311],[2664.2,1.42866]],[[2665.1,3.75983],[2665.2,4.59294],[2665.6,6.75154],[2665.9,4.50692717],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182273705,[[2664.7,0.55],[2664.6,9.12283],[2664.5,0.8636],[2664.4,3.75311],[2664.2,1.42866]],[[2665.1,3.75983],[2665.2,4.59294],[2665.6,6.75154],[2665.9,4.50692717]]]
["bitfinex","ETHUSD",1740182273706,[[2664.7,0.55],[2664.6,5.37],[2664.5,3.75303],[2664.4,3.75311],[2664.2,2.29226]],[[2664.9,0.0075],[2665.0,3.75237],[2665.1,0.0075],[2665.2,4.59295],[2665.5,3.75166]]]
["bitfinex","ETHUSD",1740182273920,[[2664.7,0.55],[2664.6,9.12289],[2664.4,3.75311],[2664.2,2.29226],[2663.9,1e-05]],[[2664.9,0.0075],[2665.1,3.7522],[2665.2,4.59295],[2665.5,3.75166]]]
["bitfinex","ETHUSD",1740182273921,[[2664.7,0.55],[2664.6,9.12289],[2664.4,3.75311],[2664.2,2.29226],[2663.9,1e-05]],[[2664.9,0.0075],[2665.1,3.7522],[2665.2,4.59295],[2665.5,3.75166],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182274133,[[2664.7,0.55],[2664.6,9.12289],[2664.4,3.75311],[2664.2,2.29226],[2664.1,3.75358]],[[2664.9,0.0075],[2665.1,3.7522],[2665.2,4.59295],[2665.5,3.75166],[2682.0,53.42399834]]]
["bitfinex","ETHUSD",1740182274424,[[2664.7,0.55],[2664.6,9.12289],[2664.2,2.29226],[2664.1,3.75358],[2550.8,0.01961]],[[2665.0,0.0075],[2665.1,3.7522],[2665.2,4.59295],[2665.5,3.75166],[2682.0,53.42399834]]]
["bitfinex","ETHUSD",1740182274718,[[2664.7,0.55],[2664.6,12.87572],[2664.2,2.29226],[2664.1,3.75358],[2660.0,1.82923455]],[[2665.0,0.0075],[2665.1,3.7522],[2665.2,4.59295],[2665.5,3.75166],[2667.3,27.70130332]]]
["bitfinex","ETHUSD",1740182274915,[[2664.7,0.55],[2664.6,9.12283],[2664.2,2.29226],[2664.1,3.75358],[2660.0,1.82923455]],[[2665.0,0.0075],[2665.1,3.7522],[2665.2,4.59295],[2665.5,3.75166],[2667.3,27.70130332]]]
["bitfinex","ETHUSD",1740182275115,[[2664.7,0.55],[2664.6,9.12283],[2664.2,2.29226],[2664.1,3.75358],[2660.0,1.82923455]],[[2665.0,0.0075],[2665.1,3.7522],[2665.2,0.8408],[2665.3,3.75193],[2665.7,7.66008114]]]
["bitfinex","ETHUSD",1740182275317,[[2664.7,4.3027],[2664.6,9.12283],[2664.2,6.04566],[2663.9,3.75387],[2663.5,0.0547517]],[[2665.1,0.0075],[2665.2,4.59288],[2665.3,3.75193],[2665.7,7.66008114],[2698.2,0.90680296]]]
["bitfinex","ETHUSD",1740182275585,[[2664.8,3.75261],[2664.7,0.55],[2664.6,9.12283],[2664.3,12.55326],[2664.2,2.29226]],[[2665.1,0.0075],[2665.2,0.8408],[2665.3,3.75193],[2665.7,3.90865114],[2665.8,4.0316016]]]
["bitfinex","ETHUSD",1740182275747,[[2664.7,0.55],[2664.6,12.8756],[2664.3,12.55326],[2664.2,2.29226],[2663.1,0.005]],[[2665.1,0.0075],[2665.2,4.59286],[2665.3,3.75193],[2665.7,7.66003114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182275924,[[2664.7,4.30271],[2664.6,5.37],[2664.3,12.55326],[2664.2,2.29226],[2663.9,7.38652114]],[[2665.1,0.0075],[2665.2,0.8408],[2665.3,3.75192],[2665.7,7.66003114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182276131,[[2664.7,4.30271],[2664.6,5.37],[2664.5,3.75293],[2664.3,12.55326],[2664.2,2.29226]],[[2664.9,0.0075],[2665.0,0.0477818],[2665.1,0.0075],[2665.2,4.59294],[2665.3,3.75192]]]
["bitfinex","ETHUSD",1740182276436,[[2664.7,4.30266],[2664.6,5.37],[2664.5,3.75293],[2664.3,12.55326],[2664.2,2.29226]],[[2664.9,0.0075],[2665.2,4.59294],[2665.4,3.0],[2859.6,0.02467043],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182276643,[[2664.7,4.30266],[2664.6,5.37],[2664.5,3.75293],[2664.3,12.55326],[2664.2,2.29226]],[[2664.8,0.0552818],[2665.2,8.34511],[2665.4,3.0],[2665.7,9.91903114],[2666.9,0.150469]]]
["bitfinex","ETHUSD",1740182276945,[[2664.7,4.30266],[2664.6,5.37],[2664.5,3.75293],[2664.3,12.55326],[2664.2,2.29226]],[[2664.8,0.0552818],[2665.2,4.59294],[2665.4,6.75183],[2665.7,9.91903114],[2666.9,0.150469]]]
["bitfinex","ETHUSD",1740182277143,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.55326],[2664.2,2.29226],[2550.0,5.11556818]],[[2664.8,0.0552818],[2665.2,0.8408],[2665.4,6.75183],[2665.7,9.91903114],[2666.0,5.32]]]
["bitfinex","ETHUSD",1740182277296,[[2664.7,4.30266],[2664.6,9.12289],[2664.4,3.75314],[2664.3,8.8],[2664.2,2.29226]],[[2664.8,0.0552818],[2665.2,0.8408],[2665.3,7.50394],[2665.7,6.16765114],[2665.8,4.0315616]]]
["bitfinex","ETHUSD",1740182277497,[[2664.7,4.30266],[2664.6,9.12289],[2664.4,3.75314],[2664.3,8.8],[2664.2,2.29226]],[[2664.8,0.0552818],[2665.2,0.8408],[2665.3,3.75193],[2665.5,3.75175],[2665.7,6.16765114]]]
["bitfinex","ETHUSD",1740182277697,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,8.8],[2664.2,6.04565],[2549.0,0.00505051]],[[2664.8,0.0552818],[2665.2,7.59297],[2665.3,3.75193],[2665.7,9.91905114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182277897,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2626.0,53.66493119]],[[2664.8,0.0552818],[2665.2,7.59297],[2665.3,3.75193],[2665.7,9.91905114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182278114,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2626.0,53.66493119]],[[2664.8,0.0552818],[2665.2,7.59297],[2665.5,3.75175],[2665.7,9.91905114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182278405,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.0,1.128502]],[[2664.8,0.0552818],[2665.2,3.8408],[2665.3,3.75195],[2665.7,7.66005114],[2665.8,0.2803216]]]
["bitfinex","ETHUSD",1740182278634,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.0,1.128502]],[[2664.8,0.0552818],[2665.2,3.8408],[2665.3,3.75195],[2665.4,3.75192],[2665.7,7.66005114]]]
["bitfinex","ETHUSD",1740182278938,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.0,1.128502]],[[2664.8,0.0552818],[2665.2,3.8408],[2665.3,3.75195],[2665.7,7.66005114],[2666.1,11.35082]]]
["bitfinex","ETHUSD",1740182279144,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.0,1.128502]],[[2664.8,0.0552818],[2665.2,7.59289],[2665.3,3.75195],[2665.7,7.66005114],[2666.0,5.52]]]
["bitfinex","ETHUSD",1740182279849,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.1,10.54565114]],[[2664.8,0.0552818],[2665.2,7.59289],[2665.3,3.75195],[2665.7,7.66005114],[2666.0,5.52]]]
["bitfinex","ETHUSD",1740182280424,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.1,10.54565114]],[[2664.8,0.0552818],[2665.2,3.8408],[2665.3,3.75195],[2665.7,7.66005114],[2666.0,5.52]]]
["bitfinex","ETHUSD",1740182280951,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.1,10.54565114]],[[2664.8,0.0552818],[2665.2,7.59289],[2665.3,3.75195],[2665.7,7.66005114],[2666.0,5.52]]]
["bitfinex","ETHUSD",1740182281320,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.1,10.54565114]],[[2664.8,0.0552818],[2665.2,7.59289],[2665.3,3.75195],[2665.6,3.7515],[2665.7,3.90865114]]]
["bitfinex","ETHUSD",1740182281720,[[2664.7,4.30266],[2664.6,9.12289],[2664.3,12.5533],[2664.2,2.29226],[2663.8,1.03110165]],[[2664.8,0.0552818],[2665.2,7.59289],[2665.3,3.75195],[2665.6,3.7515],[2665.7,3.90865114]]]
["bitfinex","ETHUSD",1740182282852,[[2664.6,5.37],[2664.3,8.8],[2663.9,1e-05],[2663.6,0.28334304],[2663.3,3.63265114]],[[2664.7,4.61576],[2664.8,0.0552818],[2665.0,3.75237],[2665.1,3.63265114],[2665.2,6.01113]]]
["bitfinex","ETHUSD",1740182283022,[[2664.6,5.37],[2664.3,8.8],[2663.9,0.90371],[2663.7,3.75417],[2663.6,0.28334304]],[[2664.7,4.61576],[2664.8,3.8005418],[2665.0,3.75237],[2665.1,3.63265114],[2665.2,6.01113]]]
["bitfinex","ETHUSD",1740182283224,[[2664.6,5.37],[2664.3,8.8],[2663.9,0.90371],[2663.6,3.75421],[2663.1,10.94391]],[[2664.7,4.66369769],[2664.8,3.75276],[2665.0,3.75237],[2665.1,5.89165114],[2665.2,3.75213]]]
["bitfinex","ETHUSD",1740182283542,[[2663.9,1e-05],[2663.7,6.2737],[2663.5,8.8547517],[2663.2,3.75484],[2663.1,7.189]],[[2664.7,17.83169769],[2664.9,2.259],[2665.0,6.75237],[2665.1,3.63265114],[2665.2,3.85213]]]
["bitfinex","ETHUSD",1740182283837,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02785],[2663.5,12.6091717],[2663.3,6.63265114]],[[2664.1,0.0075],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.90343769]]]
["bitfinex","ETHUSD",1740182284040,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02785],[2663.5,12.6091117],[2663.3,6.63265114]],[[2664.1,0.0075],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.90343769]]]
["bitfinex","ETHUSD",1740182284202,[[2663.9,1e-05],[2663.7,10.02785],[2663.5,12.6091117],[2663.3,6.63265114],[2548.2,0.00574931]],[[2664.1,0.0075],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182284406,[[2663.9,1e-05],[2663.7,10.02785],[2663.5,12.6091117],[2663.3,6.92138392],[2662.3,15.368805]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182284607,[[2663.9,1e-05],[2663.7,10.02785],[2663.5,12.6091117],[2663.3,6.92138392],[2663.1,6.913]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.6,3.7529],[2664.7,0.8555],[2666.5,13.39128387]]]
["bitfinex","ETHUSD",1740182284849,[[2663.9,1e-05],[2663.7,10.02785],[2663.5,12.6091117],[2663.3,6.92138392],[2663.1,6.913]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75329],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182285053,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.0278],[2663.5,8.8547517],[2663.3,6.92138392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75329],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182285255,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02779],[2663.5,8.8547517],[2663.3,6.92138392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75329],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182285458,[[2663.9,1e-05],[2663.8,0.55],[2663.7,13.7819],[2663.5,8.8547517],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75329],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182285757,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02779],[2663.5,12.6091017],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75329],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182286260,[[2663.9,1e-05],[2663.8,0.55],[2663.7,13.78189],[2663.5,8.8547517],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75329],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182286412,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02779],[2663.5,12.6091317],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75329],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182286614,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02779],[2663.5,12.6091317],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182286943,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02779],[2663.5,8.8547517],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182287110,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02779],[2663.5,12.6090917],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182288144,[[2663.9,1e-05],[2663.8,0.55],[2663.7,13.78187],[2663.5,8.8547517],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182288323,[[2663.9,1e-05],[2663.8,0.55],[2663.7,10.02778],[2663.5,12.6091017],[2663.3,10.67610392]],[[2664.0,0.05543769],[2664.2,3.75354],[2664.4,3.75328],[2664.6,3.7529],[2664.7,0.8555]]]
["bitfinex","ETHUSD",1740182288641,[[2663.9,1e-05],[2663.8,0.55],[2663.7,6.2737],[2663.5,16.3634817],[2663.3,6.63265114]],[[2664.0,3.80918769],[2664.2,3.75354],[2664.5,3.75307],[2664.8,7.66128114],[2665.2,0.1]]]
["bitfinex","ETHUSD",1740182288848,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.5,17.2671717],[2663.3,3.0]],[[2664.0,3.80918769],[2664.2,4.60904],[2664.5,3.75307],[2664.8,9.92028114],[2664.9,0.7677725]]]
["bitfinex","ETHUSD",1740182289046,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.5,13.5128017],[2663.3,3.0]],[[2664.0,3.80918769],[2664.2,4.60904],[2664.5,3.75307],[2664.8,9.92028114],[2664.9,0.7677725]]]
["bitfinex","ETHUSD",1740182289426,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12417],[2663.5,13.5128017],[2663.3,3.0]],[[2664.0,0.05543769],[2664.2,4.60904],[2664.7,3.75284],[2664.8,6.16765114],[2664.9,0.7677725]]]
["bitfinex","ETHUSD",1740182289724,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12417],[2663.5,13.5128017],[2663.3,3.0]],[[2664.0,0.05543769],[2664.2,4.60904],[2664.4,3.7533],[2664.7,3.75284],[2664.8,6.16765114]]]
["bitfinex","ETHUSD",1740182290238,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12417],[2663.5,13.5128017],[2663.3,3.0]],[[2664.0,0.05543769],[2664.2,4.60904],[2664.8,6.16765114],[2858.4,0.005],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182290439,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,3.75429],[2663.5,13.5128017]],[[2664.0,3.80918769],[2664.2,4.60904],[2664.5,3.75307],[2664.8,9.92029114],[2665.3,8.95265114]]]
["bitfinex","ETHUSD",1740182290639,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,3.75429],[2663.5,9.7584517]],[[2664.0,0.0075],[2664.2,4.60904],[2664.8,9.92029114],[2665.3,8.95265114]]]
["bitfinex","ETHUSD",1740182290640,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,3.75429],[2663.5,9.7584517]],[[2664.0,0.0075],[2664.2,0.8555],[2664.7,3.0],[2664.8,6.16765114],[2665.3,8.95265114]]]
["bitfinex","ETHUSD",1740182290817,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12414],[2663.6,3.75429],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.4,3.75328],[2664.7,6.75284]]]
["bitfinex","ETHUSD",1740182291017,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12414],[2663.6,3.75429],[2663.5,9.7584517]],[[2664.0,0.0075],[2664.1,3.75361],[2664.2,0.8555],[2664.4,3.75328],[2664.7,6.75284]]]
["bitfinex","ETHUSD",1740182291217,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12414],[2663.6,3.75429],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.4,3.75328],[2664.7,6.75284]]]
["bitfinex","ETHUSD",1740182291846,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,3.75429],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.6,3.75293],[2664.7,3.0]]]
["bitfinex","ETHUSD",1740182292034,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,7.50852],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75342],[2664.5,3.75307]]]
["bitfinex","ETHUSD",1740182292352,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12416],[2663.6,3.75423],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75342],[2664.5,3.75307]]]
["bitfinex","ETHUSD",1740182292828,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12416],[2663.6,3.75423],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75342],[2664.7,6.75282]]]
["bitfinex","ETHUSD",1740182294261,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,7.50845],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75343],[2664.6,3.75294]]]
["bitfinex","ETHUSD",1740182294960,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,3.75422],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75343],[2664.6,3.75294]]]
["bitfinex","ETHUSD",1740182295161,[[2663.9,1e-05],[2663.8,0.55],[2663.7,9.12416],[2663.6,3.75422],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75343],[2664.6,3.75294]]]
["bitfinex","ETHUSD",1740182295762,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,3.75422],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75344],[2664.5,3.75305]]]
["bitfinex","ETHUSD",1740182296066,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,7.50845],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75344],[2664.5,3.75305]]]
["bitfinex","ETHUSD",1740182296523,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,7.50846],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,3.75361],[2664.2,0.8555],[2664.3,3.75344],[2664.5,3.75305]]]
["bitfinex","ETHUSD",1740182298457,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.6,3.75422],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.1,7.50732],[2664.2,0.8555],[2664.5,3.75305],[2858.4,0.005]]]
["bitfinex","ETHUSD",1740182298654,[[2663.9,1e-05],[2663.8,0.55],[2663.7,5.37],[2663.5,9.7584517],[2663.3,3.75471]],[[2664.0,0.05512594],[2664.2,4.60899],[2664.3,3.75338],[2664.7,6.75284],[2664.8,6.16765114]]]
["bitfinex","ETHUSD",1740182298953,[[2663.9,1e-05],[2663.8,4.30397],[2663.7,5.37],[2663.6,3.7543],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.2,4.60899],[2664.3,3.75338],[2664.7,6.75284],[2664.8,6.16765114]]]
["bitfinex","ETHUSD",1740182300573,[[2663.9,1e-05],[2663.8,4.30397],[2663.7,5.37],[2663.6,3.7543],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.2,4.60899],[2664.3,3.75338],[2664.7,6.75284],[2664.8,3.90865114]]]
["bitfinex","ETHUSD",1740182300721,[[2663.9,1e-05],[2663.8,4.30397],[2663.7,5.37],[2663.6,3.7543],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.2,4.60899],[2664.3,3.75338],[2664.6,3.75291],[2664.7,5.259]]]
["bitfinex","ETHUSD",1740182304363,[[2663.9,1e-05],[2663.8,4.30397],[2663.7,5.37],[2663.5,9.7584517],[2549.0,0.00505051]],[[2664.0,0.05512594],[2664.2,4.60899],[2664.6,3.75291],[2664.7,5.259],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1740182304568,[[2663.9,1e-05],[2663.8,4.30397],[2663.7,5.37],[2663.6,3.75418],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.2,4.60899],[2664.4,3.7532],[2664.6,3.75291],[2664.7,5.535]]]
["bitfinex","ETHUSD",1740182305467,[[2663.9,4.3039],[2663.8,4.30397],[2663.7,5.37],[2663.5,9.7584517],[2663.4,3.75454]],[[2664.0,0.05512594],[2664.2,0.8555],[2664.3,3.75333],[2664.4,3.7532],[2664.7,5.535]]]
["bitfinex","ETHUSD",1740182305670,[[2663.9,4.3039],[2663.7,5.37],[2663.5,9.7584517],[2663.4,3.75454],[2548.1,0.005]],[[2664.0,0.05512594],[2664.2,0.8555],[2664.3,3.75333],[2664.4,3.7532],[2664.7,5.535]]]
["bitfinex","ETHUSD",1740182305870,[[2663.9,0.55001],[2663.8,3.75401],[2663.7,5.37],[2663.5,9.7584517],[2663.4,3.75454]],[[2664.0,0.05512594],[2664.2,0.8555],[2664.3,3.75333],[2664.4,3.7532],[2664.7,9.28778]]]
["bitfinex","ETHUSD",1740182306570,[[2663.9,0.55001],[2663.8,3.75401],[2663.7,5.37],[2663.6,3.75419],[2663.5,9.7584517]],[[2664.0,0.05512594],[2664.2,4.60897],[2664.4,3.7532],[2664.7,9.28778],[2666.2,1.12889]]]
["bitfinex","ETHUSD",1740182306745,[[2663.9,0.55001],[2663.8,7.50798],[2663.7,5.37],[2663.5,9.7584517],[2548.2,0.00574931]],[[2664.0,0.05512594],[2664.2,4.60897],[2664.4,3.7532],[2664.7,9.28778],[2666.2,1.12889]]]
["bitfinex","ETHUSD",1740182307067,[[2663.9,6.495299],[2663.8,3.75397],[2663.7,5.37],[2663.5,8.8547517],[2663.3,3.63265114]],[[2664.0,0.05512594],[2664.4,0.8566],[2664.8,2.259],[2665.0,5.60258293],[2665.1,3.63265114]]]
["bitfinex","ETHUSD",1740182307255,[[2663.9,6.495299],[2663.8,3.75397],[2663.7,5.37],[2663.6,3.75422],[2663.5,8.8547517]],[[2664.0,0.05512594],[2664.6,4.60961],[2664.8,2.259],[2664.9,0.276],[2665.0,5.60258293]]]
["bitfinex","ETHUSD",1740182307465,[[2663.9,6.495299],[2663.8,3.75397],[2663.7,5.37],[2663.6,3.75422],[2663.5,8.8547517]],[[2664.0,0.0075],[2664.5,3.75306],[2664.6,0.8566],[2664.7,6.75286],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182308139,[[2663.9,6.495299],[2663.8,3.75397],[2663.7,5.37],[2663.6,3.75422],[2663.5,8.8547517]],[[2664.0,0.05470749],[2664.5,3.75306],[2664.6,0.8566],[2664.7,6.75286],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182308345,[[2663.9,6.495299],[2663.8,3.75397],[2663.7,5.37],[2663.6,3.75422],[2663.5,8.8547517]],[[2664.0,0.05470749],[2664.5,7.50618],[2664.6,0.8566],[2664.7,3.0],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182308546,[[2663.9,6.495299],[2663.8,3.75397],[2663.7,5.37],[2663.6,3.75422],[2663.5,8.8547517]],[[2664.0,0.05470749],[2664.5,3.75306],[2664.6,0.8566],[2664.7,6.75287],[2664.8,2.259]]]
["bitfinex","ETHUSD",1740182309685,[[2663.9,6.495299],[2663.8,3.75397],[2663.7,5.37],[2663.6,7.38687114],[2663.5,8.8547517]],[[2664.0,0.05470749],[2664.6,0.8566],[2664.9,3.75259],[2665.0,7.86158293],[2665.4,3.63265114]]]
["bitfinex","ETHUSD",1740182309982,[[2664.7,3.75271],[2664.0,0.55],[2663.9,23.44935014],[2663.6,3.75422],[2663.5,0.0547517]],[[2665.2,0.8566],[2665.3,3.75198],[2665.5,0.276],[2665.6,0.76572558],[2665.7,3.75137]]]
["bitfinex","ETHUSD",1740182310148,[[2664.8,0.55],[2664.6,0.8463],[2664.3,3.75331],[2664.1,14.17],[2663.9,8.72935014]],[[2665.1,0.0075],[2665.2,0.8566],[2665.4,3.75178],[2665.5,4.02772],[2665.7,3.63265114]]]
["bitfinex","ETHUSD",1740182310352,[[2664.9,3.75235],[2664.8,0.55],[2664.7,3.75266],[2664.6,0.8463],[2664.4,3.75315]],[[2665.1,0.0075],[2665.2,0.8566],[2665.4,3.75187],[2665.5,4.02772],[2665.7,3.63265114]]]
["bitfinex","ETHUSD",1740182310575,[[2664.9,4.30235],[2664.8,0.55],[2664.7,3.75266],[2664.6,0.8463],[2664.4,3.75315]],[[2665.0,0.04245436],[2665.1,0.0075],[2665.2,0.8566],[2665.4,3.75187],[2665.5,4.02772]]]
["bitfinex","ETHUSD",1740182310733,[[2664.9,4.30235],[2664.7,3.75266],[2664.6,0.8463],[2664.4,3.75315]],[[2665.0,0.04245436],[2665.1,0.0075],[2665.2,0.8566],[2665.4,3.75187],[2665.5,4.02772]]]
["bitfinex","ETHUSD",1740182310734,[[2664.9,4.30235],[2664.7,3.75266],[2664.6,0.8463],[2664.4,3.75315],[2664.2,3.63265114]],[[2665.0,0.04245436],[2665.1,0.0075],[2665.2,0.8566],[2665.3,3.0],[2665.4,3.75187]]]
["bitfinex","ETHUSD",1740182310934,[[2664.9,4.30235],[2664.8,3.75261],[2664.6,0.8463],[2664.4,3.75315],[2664.2,3.63265114]],[[2665.0,0.04245436],[2665.1,0.0075],[2665.4,0.8566],[2665.5,7.50344],[2665.7,3.90865114]]]
["bitfinex","ETHUSD",1740182311177,[[2664.9,4.30235],[2664.8,3.75261],[2664.6,0.8463],[2664.4,3.75315],[2664.2,3.63265114]],[[2665.0,0.04995436],[2665.1,0.0075],[2665.4,3.8566],[2665.5,3.75172],[2665.7,7.66010114]]]
["bitfinex","ETHUSD",1740182311386,[[2664.9,9.67235],[2664.8,3.75261],[2664.6,0.8463],[2664.5,12.55303],[2664.2,3.63265114]],[[2665.0,0.04995436],[2665.4,0.8566],[2665.5,3.75172],[2665.7,7.66546621],[2665.9,3.75109]]]
["bitfinex","ETHUSD",1740182311587,[[2664.9,9.67235],[2664.8,3.75261],[2664.6,0.8463],[2664.5,12.55303],[2664.2,3.63265114]],[[2665.0,0.04995436],[2665.4,0.8566],[2665.5,3.75172],[2665.7,7.66549621],[2665.9,4.02709]]]
["bitfinex","ETHUSD",1740182311770,[[2664.9,11.014846],[2664.8,3.75261],[2664.6,4.59917],[2664.5,8.8],[2664.2,7.38599114]],[[2665.0,0.04995436],[2665.4,0.8566],[2665.6,3.75152],[2665.7,3.75146],[2666.0,3.63265114]]]
["bitfinex","ETHUSD",1740182311971,[[2664.9,11.014846],[2664.8,3.75261],[2664.6,4.59917],[2664.5,12.43265114],[2664.2,3.75334]],[[2665.0,0.04995436],[2665.4,0.8566],[2665.6,3.75152],[2665.7,3.75146],[2665.9,0.276]]]
["bitfinex","ETHUSD",1740182312173,[[2664.9,11.014846],[2664.8,3.75261],[2664.6,3.75287],[2664.5,12.43265114],[2664.4,3.75306]],[[2665.0,0.04995436],[2665.6,0.8566],[2665.8,3.0],[2665.9,3.75116],[2666.0,3.0]]]
["bitfinex","ETHUSD",1740182312337,[[2664.9,11.861146],[2664.8,3.75261],[2664.6,3.75287],[2664.5,12.43265114],[2660.1,3.90099627]],[[2665.0,0.04995436],[2665.8,3.8566],[2666.1,0.276],[2666.2,3.63265114],[2682.3,53.75140518]]]
["bitfinex","ETHUSD",1740182312537,[[2664.9,11.861146],[2664.8,3.75261],[2664.6,3.75287],[2664.5,12.43265114],[2663.9,5.096589]],[[2665.0,0.0075],[2665.8,0.8566],[2666.1,7.02683],[2666.2,3.63265114],[2666.3,2.259]]]
["bitfinex","ETHUSD",1740182312747,[[2664.9,11.861146],[2664.8,3.75261],[2664.6,3.75287],[2664.5,12.43265114],[2664.4,3.75312]],[[2665.0,0.0075],[2665.7,3.75143],[2665.8,0.8566],[2665.9,3.75117],[2666.1,3.276]]]
["bitfinex","ETHUSD",1740182312952,[[2664.9,11.861146],[2664.8,3.75261],[2664.6,3.75287],[2664.5,12.43265114],[2664.4,3.75312]],[[2665.0,0.0075],[2665.8,0.8566],[2665.9,7.50234],[2666.1,0.276],[2666.3,3.75057]]]
["bitfinex","ETHUSD",1740182313170,[[2664.9,11.861146],[2664.8,3.75261],[2664.6,3.75287],[2664.5,12.43265114],[2664.4,3.75312]],[[2665.0,0.0075],[2665.8,0.8566],[2665.9,3.75117],[2666.0,1.02361944],[2666.1,4.02683]]]
["bitfinex","ETHUSD",1740182313333,[[2664.9,11.861146],[2664.8,3.75261],[2664.6,3.75287],[2664.5,12.43265114],[2664.4,3.75312]],[[2665.8,0.8566],[2665.9,3.75117],[2666.1,3.75083],[2666.5,2.259],[2667.4,0.00822266]]]
["bitfinex","ETHUSD",1740182313688,[[2665.5,4.30155],[2665.4,4.59797],[2665.0,12.55234],[2664.9,6.712496],[2664.8,3.63265114]],[[2665.7,0.04132752],[2666.0,0.8566],[2666.1,3.75083],[2666.3,3.75056],[2666.5,7.38289114]]]
["bitfinex","ETHUSD",1740182313838,[[2665.5,4.30155],[2665.4,4.59797],[2665.1,8.8],[2665.0,9.12234],[2664.9,1.342496]],[[2665.7,0.04132752],[2666.0,4.60753],[2666.1,3.75083],[2666.5,7.65889114],[2666.7,7.779]]]
["bitfinex","ETHUSD",1740182314044,[[2665.5,9.67155],[2665.4,4.59797],[2665.1,8.8],[2665.0,3.75234],[2664.9,1.342496]],[[2665.9,0.0075],[2666.0,0.8566],[2666.1,7.50171],[2666.5,7.65889114],[2666.7,7.579]]]
["bitfinex","ETHUSD",1740182314242,[[2665.5,5.92],[2665.4,4.59797],[2665.1,8.8],[2665.0,3.75234],[2664.9,1.342496]],[[2665.9,0.0075],[2666.0,0.8566],[2666.1,3.75083],[2666.5,3.90865114],[2666.7,7.579]]]
["bitfinex","ETHUSD",1740182314444,[[2665.6,4.30142],[2665.5,5.37],[2665.4,4.59797],[2665.1,12.55215],[2664.9,1.342496]],[[2665.7,0.0075],[2665.8,0.04205856],[2666.0,0.8566],[2666.1,3.75083],[2666.3,3.75059]]]
["bitfinex","ETHUSD",1740182314661,[[2665.6,4.30142],[2665.5,9.12164],[2665.4,0.8463],[2665.1,8.8],[2664.9,5.094906]],[[2665.7,0.0075],[2665.8,0.04205856],[2666.3,0.8566],[2666.5,3.63265114],[2666.7,5.32]]]
["bitfinex","ETHUSD",1740182314852,[[2665.7,0.55],[2665.6,0.55],[2665.5,9.12164],[2665.4,0.8463],[2665.3,3.75182]],[[2666.0,0.0075],[2666.1,3.75087],[2666.3,0.8566],[2666.4,3.0],[2666.5,3.90865114]]]
["bitfinex","ETHUSD",1740182315158,[[2665.5,5.37],[2665.4,0.8463],[2665.3,3.75182],[2665.1,8.8],[2664.7,0.27712465]],[[2665.8,0.0075],[2665.9,0.0421571],[2666.0,0.0075],[2666.3,0.8566],[2666.4,7.03556584]]]
["bitfinex","ETHUSD",1740182315338,[[2665.5,5.37],[2665.4,0.8463],[2665.3,3.75182],[2665.1,8.8],[2664.8,7.38523114]],[[2665.6,0.0075],[2665.7,0.04235416],[2665.8,0.0075],[2666.0,3.75107],[2666.3,0.8566]]]
["bitfinex","ETHUSD",1740182315543,[[2665.5,5.92],[2665.4,4.598],[2665.3,3.75182],[2665.1,8.8],[2664.9,5.094926]],[[2665.6,0.0075],[2666.0,3.75107],[2666.2,3.75073],[2666.3,0.8566],[2666.4,3.28516584]]]
["bitfinex","ETHUSD",1740182315855,[[2665.5,5.92],[2665.4,4.598],[2665.3,3.75182],[2665.1,8.8],[2664.9,5.094926]],[[2665.6,0.04985416],[2666.0,7.50214],[2666.3,0.8566],[2666.4,3.28516584],[2667.0,2.73608527]]]
["bitfinex","ETHUSD",1740182316039,[[2665.6,0.55],[2665.5,5.37],[2665.4,4.598],[2665.3,3.75182],[2665.1,8.8]],[[2665.9,0.0075],[2666.0,7.50214],[2666.3,0.8566],[2666.4,3.28516584],[2667.0,2.73608527]]]
["bitfinex","ETHUSD",1740182317143,[[2665.6,0.55],[2665.5,5.37],[2665.4,4.598],[2665.3,3.75182],[2665.1,8.8]],[[2665.9,0.0075],[2666.0,3.75107],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.28516584]]]
["bitfinex","ETHUSD",1740182317344,[[2665.6,0.55],[2665.5,9.12163],[2665.4,0.8463],[2665.1,8.8],[2665.0,3.75232]],[[2665.9,0.0075],[2666.0,3.75107],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.28516584]]]
["bitfinex","ETHUSD",1740182317680,[[2665.6,4.30149],[2665.5,9.12157],[2665.4,0.8463],[2665.1,8.8],[2665.0,3.75232]],[[2665.7,0.0075],[2665.8,0.04235416],[2666.1,3.75079],[2666.2,3.75075],[2666.3,0.8566]]]
["bitfinex","ETHUSD",1740182317896,[[2665.6,4.30149],[2665.5,5.37],[2665.4,0.8463],[2665.3,3.75182],[2665.1,8.8]],[[2665.7,0.0075],[2665.8,0.04235416],[2666.1,3.75079],[2666.2,3.75075],[2666.3,0.8566]]]
["bitfinex","ETHUSD",1740182318188,[[2665.6,0.55],[2665.5,9.1215],[2665.4,4.59795],[2665.1,8.8],[2555.1,0.00505051]],[[2665.7,0.04985416],[2665.9,0.0075],[2666.0,3.75094],[2666.2,3.75075],[2666.3,0.8566]]]
["bitfinex","ETHUSD",1740182318490,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,8.8],[2555.1,0.00505051]],[[2665.7,0.0075],[2666.0,3.75094],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182318660,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,8.8],[2555.1,0.00505051]],[[2665.7,0.04985416],[2666.0,3.75094],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182318998,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,8.8],[2664.6,0.74990876]],[[2665.7,0.04985416],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0],[2666.5,7.94024023]]]
["bitfinex","ETHUSD",1740182319287,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,12.55218],[2664.7,4.02977465]],[[2665.7,0.04985416],[2666.1,3.7508],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182319466,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,12.55218],[2664.7,4.02977465]],[[2665.7,0.0075],[2666.1,3.7508],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182319980,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,12.55218],[2664.7,4.02977465]],[[2665.7,0.04985416],[2666.1,3.7508],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182320192,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,12.55218],[2664.7,4.02977465]],[[2665.7,0.0075],[2666.1,3.7508],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182320342,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,12.55218],[2664.7,4.02977465]],[[2665.7,0.04985416],[2666.1,3.7508],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182322173,[[2665.6,4.3015],[2665.5,5.37],[2665.4,4.59795],[2665.1,12.55218],[2664.7,4.02977465]],[[2665.7,0.04985416],[2666.2,3.75075],[2666.3,0.8566],[2666.4,3.0],[2666.6,1.02801546]]]
["bitfinex","ETHUSD",1740182322337,[[2665.6,0.55],[2665.5,9.12163],[2665.4,4.59795],[2665.1,12.55218],[2664.7,4.02977465]],[[2665.7,0.04985416],[2666.0,3.75094],[2666.2,3.75076],[2666.3,0.8566],[2666.4,3.0]]]
["bitfinex","ETHUSD",1740182323073,[[2665.6,0.55],[2665.5,9.12163],[2665.4,0.8463],[2665.3,3.75191],[2665.1,8.8]],[[2665.7,0.04985416],[2665.9,3.7511],[2666.0,3.75094],[2666.3,0.8566],[2666.4,6.75039]]]
["bitfinex","ETHUSD",1740182323450,[[2665.6,0.55],[2665.5,9.12163],[2665.4,0.8463],[2665.3,3.75191],[2665.1,8.8]],[[2665.7,0.04985416],[2665.9,3.7511],[2666.3,0.8566],[2666.4,6.75039],[2697.4,0.0449]]]
["bitfinex","ETHUSD",1740182323651,[[2665.6,0.55],[2665.5,9.12163],[2665.4,0.8463],[2665.3,3.75191],[2665.1,8.8]],[[2665.7,0.04985416],[2665.9,3.7511],[2666.1,3.75082],[2666.3,0.8566],[2666.4,6.75039]]]
["bitfinex","ETHUSD",1740182323863,[[2665.6,0.55],[2665.5,9.12163],[2665.4,0.8463],[2665.3,3.75191],[2665.1,8.8]],[[2665.7,0.0075],[2665.9,3.7511],[2666.1,3.75082],[2666.3,0.8566],[2666.4,6.75039]]]
["bitfinex","ETHUSD",1740182324062,[[2665.6,0.55],[2665.5,9.12163],[2665.4,0.8463],[2665.3,3.75191],[2665.1,8.8]],[[2665.7,0.04985416],[2665.9,3.7511],[2666.1,3.75082],[2666.3,0.8566],[2666.4,6.75039]]]
["bitfinex","ETHUSD",1740182328688,[[2665.6,0.55],[2665.5,9.12163],[2665.4,0.8463],[2665.1,8.8],[2664.0,7.18717184]],[[2665.7,0.04985416],[2666.1,3.75082],[2666.3,0.8566],[2666.4,3.0],[2666.7,5.32]]]
["bitfinex","ETHUSD",1740182328889,[[2665.6,5.353293],[2665.5,9.12163],[2665.4,0.8463],[2665.3,3.75191],[2665.1,8.8]],[[2665.7,0.04985416],[2666.3,4.60721],[2666.5,4.03162909],[2666.7,9.07002],[2666.8,3.63265114]]]
["bitfinex","ETHUSD",1740182329096,[[2665.6,6.284593],[2665.5,9.12163],[2665.3,3.75191],[2665.1,8.8],[2548.5,0.00286833]],[[2665.7,0.04985416],[2666.3,4.60721],[2666.5,3.75031],[2666.7,9.34602],[2666.8,3.63265114]]]
["bitfinex","ETHUSD",1740182329270,[[2665.6,6.284593],[2665.5,9.12163],[2665.3,3.75191],[2665.2,3.75205],[2665.1,12.43265114]],[[2665.7,0.04985416],[2666.3,4.60721],[2666.5,3.75031],[2666.7,9.34602]]]
["bitfinex","ETHUSD",1740182329271,[[2665.6,6.284593],[2665.5,9.12163],[2665.3,3.75191],[2665.2,3.75205],[2665.1,12.43265114]],[[2665.7,0.0075],[2666.2,3.0],[2666.3,0.8566],[2666.4,3.75045],[2666.5,3.75031]]]
["bitfinex","ETHUSD",1740182329450,[[2665.6,6.284593],[2665.5,9.12163],[2665.3,3.75191],[2665.2,3.75205],[2665.1,12.43265114]],[[2665.7,0.0075],[2666.3,0.8566],[2666.4,3.75045],[2666.5,3.75031],[2666.7,5.32]]]
["bitfinex","ETHUSD",1740182329991,[[2665.6,6.284593],[2665.5,9.12163],[2665.3,3.75191],[2665.2,3.75205],[2665.1,12.43265114]],[[2665.7,0.0075],[2666.3,0.8566],[2666.4,3.75045],[2666.5,3.75031],[2666.6,3.0]]]
["bitfinex","ETHUSD",1740182330194,[[2665.6,11.654593],[2665.5,3.75163],[2665.4,8.8],[2665.3,3.75191],[2665.2,3.75205]],[[2665.7,0.0075],[2666.3,0.8566],[2666.5,3.75025],[2666.7,3.75006],[2666.8,0.28528209]]]
["bitfinex","ETHUSD",1740182330362,[[2665.6,11.654593],[2665.5,3.75163],[2665.4,8.8],[2665.3,3.75191],[2665.2,3.75205]],[[2665.7,0.0075],[2666.5,4.60735],[2666.7,3.75006],[2666.8,0.28528209],[2667.0,1.03517282]]]
["bitfinex","ETHUSD",1740182330568,[[2665.6,11.654593],[2665.5,3.75163],[2665.4,8.8],[2665.3,3.75191],[2665.2,3.75205]],[[2665.7,0.0075],[2666.5,4.60735],[2666.8,0.28528209],[2667.0,1.03517282],[2668.8,13.0]]]
["bitfinex","ETHUSD",1740182330781,[[2665.6,23.454593],[2665.5,3.75163],[2665.3,6.75191],[2665.2,3.75205],[2664.9,3.75248]],[[2665.7,0.0075],[2666.5,4.60735],[2666.7,3.74997],[2667.0,3.90865114],[2667.1,6.74945]]]
["bitfinex","ETHUSD",1740182330978,[[2665.6,23.454593],[2665.5,3.75163],[2665.3,3.75191],[2665.2,3.75205],[2664.9,3.75248]],[[2665.7,0.0075],[2666.5,4.60735],[2666.7,3.74997],[2667.0,3.90865114],[2667.1,3.0]]]
["bitfinex","ETHUSD",1740182331190,[[2665.6,23.454593],[2665.5,3.75163],[2665.3,3.75191],[2665.2,3.75205],[2665.1,4.36830907]],[[2665.7,0.0075],[2666.5,4.60735],[2666.7,3.74997],[2667.0,7.65818114],[2667.1,3.74746395]]]
["bitfinex","ETHUSD",1740182332069,[[2666.4,0.55],[2666.3,3.75041],[2666.1,0.8727],[2665.6,18.771793],[2665.5,3.75163]],[[2666.8,0.8571],[2666.9,3.74976],[2667.1,6.63265114],[2667.4,9.07725266],[2667.6,3.94876]]]
["bitfinex","ETHUSD",1740182332306,[[2666.4,4.3003],[2666.3,3.75041],[2666.1,0.8727],[2665.9,3.75106],[2665.7,14.17]],[[2666.8,0.8571],[2666.9,3.74976],[2667.1,10.38212114],[2667.2,0.276],[2667.4,9.07725266]]]
["bitfinex","ETHUSD",1740182332456,[[2666.4,4.3003],[2666.3,3.75041],[2666.1,0.8727],[2665.9,3.75106],[2665.7,14.17]],[[2666.6,0.0075],[2666.7,0.04144127],[2666.8,0.8571],[2666.9,3.74976],[2667.1,10.38212114]]]
["bitfinex","ETHUSD",1740182332661,[[2666.5,3.75023],[2666.4,0.55],[2666.3,3.75041],[2666.2,5.37],[2666.1,0.8727]],[[2666.6,0.0075],[2666.7,0.04144127],[2666.8,0.8571],[2666.9,3.74976],[2667.1,10.66825733]]]
["bitfinex","ETHUSD",1740182332895,[[2666.5,3.75023],[2666.4,4.30035],[2666.2,5.37],[2666.1,4.62345],[2665.4,3.90970722]],[[2666.6,0.0075],[2666.8,0.8571],[2667.1,14.41775733],[2667.4,5.32822266],[2667.7,0.47708527]]]
["bitfinex","ETHUSD",1740182333070,[[2666.5,3.75023],[2666.4,4.30035],[2666.2,5.37],[2666.1,4.62345],[2665.4,3.90970722]],[[2666.6,0.04894127],[2666.8,0.8571],[2666.9,3.0],[2667.0,3.74953],[2667.1,10.38212114]]]
["bitfinex","ETHUSD",1740182333272,[[2666.5,3.75023],[2666.4,4.30035],[2666.2,5.37],[2666.1,4.62345],[2665.4,3.90970722]],[[2666.6,0.0075],[2666.8,0.8571],[2666.9,3.0],[2667.0,3.74953],[2667.1,7.38212114]]]
["bitfinex","ETHUSD",1740182333473,[[2666.5,3.75023],[2666.4,4.30035],[2666.2,5.37],[2666.1,4.62345],[2665.4,3.90970722]],[[2666.6,0.04931909],[2666.8,0.8571],[2666.9,3.0],[2667.0,3.74953],[2667.1,7.38212114]]]
["bitfinex","ETHUSD",1740182333672,[[2666.5,3.75023],[2666.2,9.12054],[2666.1,4.62345],[2665.4,3.90970722],[2663.1,0.005]],[[2666.7,0.0075],[2666.8,0.8571],[2666.9,3.0],[2667.0,3.74953],[2667.1,7.38212114]]]
["bitfinex","ETHUSD",1740182333923,[[2666.5,3.75023],[2666.3,3.75051],[2666.2,5.92],[2666.1,4.62345],[2665.4,3.90970722]],[[2666.6,0.04944227],[2666.8,0.8571],[2666.9,3.0],[2667.0,3.74953],[2667.1,7.38212114]]]
["bitfinex","ETHUSD",1740182334200,[[2666.5,4.30023],[2666.3,3.75051],[2666.2,5.37],[2666.1,0.8727],[2666.0,3.75091]],[[2666.6,0.04944227],[2667.0,7.60669],[2667.1,3.63265114],[2667.2,3.74935],[2860.0,0.2477]]]
["bitfinex","ETHUSD",1740182334363,[[2666.5,4.30023],[2666.3,3.75051],[2666.2,5.37],[2666.1,0.8727],[2666.0,3.75091]],[[2666.6,0.04944227],[2667.0,7.60669],[2667.1,3.63265114],[2667.2,3.74935],[2699.8,0.89093302]]]
["bitfinex","ETHUSD",1740182334557,[[2666.5,5.17293],[2666.2,5.37],[2664.3,14.24],[2662.2,44.51],[2659.3,13.003]],[[2666.6,0.04944227],[2667.0,3.8571],[2667.1,3.63265114],[2667.2,3.74936],[2667.4,0.00822266]]]
["bitfinex","ETHUSD",1740182334763,[[2666.5,5.978004],[2666.4,3.75035],[2666.2,5.37],[2666.1,3.75076],[2665.5,4.02663]],[[2666.6,0.04944227],[2667.0,0.8571],[2667.1,3.74939],[2667.2,3.74936],[2667.4,3.6408738]]]
["bitfinex","ETHUSD",1740182335801,[[2666.5,5.978004],[2666.4,3.75035],[2666.2,9.40702998],[2666.0,3.63265114],[2665.9,3.75106]],[[2666.6,0.04944227],[2667.2,3.74925],[2667.3,3.74911],[2667.4,3.6408738],[2667.6,4.02375]]]
["bitfinex","ETHUSD",1740182335997,[[2666.5,5.978004],[2666.4,3.75035],[2666.2,9.40702998],[2666.0,3.63265114],[2665.9,3.75106]],[[2666.6,0.04944227],[2667.2,4.60635],[2667.3,3.74911],[2667.4,3.6408738],[2667.6,4.02375]]]
["bitfinex","ETHUSD",1740182336198,[[2666.5,5.978004],[2666.4,3.75035],[2666.2,9.40702998],[2666.0,3.63265114],[2665.9,3.75106]],[[2666.6,0.0075],[2667.2,4.60635],[2667.3,3.74911],[2667.4,3.6408738],[2667.6,4.02375]]]
["bitfinex","ETHUSD",1740182336518,[[2666.5,5.978004],[2666.4,3.75035],[2666.2,9.40702998],[2666.0,3.63265114],[2665.9,3.75106]],[[2666.6,0.0075],[2667.2,4.60635],[2667.3,3.74911],[2667.4,6.6408738],[2667.6,4.02375]]]
["bitfinex","ETHUSD",1740182336866,[[2666.5,11.348004],[2666.4,3.75035],[2666.3,12.43265114],[2666.2,4.03702998],[2666.1,3.75078]],[[2666.6,0.0075],[2667.2,0.8571],[2667.5,3.74893],[2667.7,3.63265114],[2668.0,7.579]]]
["bitfinex","ETHUSD",1740182337065,[[2666.5,11.348004],[2666.4,3.75035],[2666.3,12.43265114],[2666.2,4.03702998],[2666.1,3.75078]],[[2666.6,0.0075],[2667.5,4.60603],[2667.7,3.74865],[2668.0,12.97585114],[2668.3,11.62651163]]]
["bitfinex","ETHUSD",1740182337266,[[2666.5,11.348004],[2666.4,3.75035],[2666.3,12.43265114],[2666.2,4.03702998],[2666.1,3.75078]],[[2666.6,0.0075],[2667.5,0.8571],[2667.7,3.74865],[2668.0,12.97585114],[2668.3,11.62651163]]]
["bitfinex","ETHUSD",1740182337499,[[2666.5,11.348004],[2666.4,3.75035],[2666.3,12.43265114],[2666.2,4.03702998],[2666.1,3.75078]],[[2666.6,0.0075],[2667.5,0.8571],[2667.6,3.74869],[2667.7,3.74865],[2668.0,12.97585114]]]
["bitfinex","ETHUSD",1740182337768,[[2667.4,0.55],[2667.3,3.74899],[2667.1,0.926],[2666.8,3.74974],[2666.6,0.55]],[[2667.9,3.74833],[2668.0,4.60531],[2668.1,3.90765114],[2668.3,4.02651163],[2668.4,5.32]]]
["bitfinex","ETHUSD",1740182338006,[[2667.4,0.55],[2667.3,3.74899],[2667.2,5.37],[2667.1,4.67528],[2666.9,8.8]],[[2667.8,0.04672744],[2667.9,3.74833],[2668.0,0.8571],[2668.1,3.90765114],[2668.3,4.02651163]]]
["bitfinex","ETHUSD",1740182338308,[[2667.4,0.55],[2667.3,3.74899],[2667.2,5.37],[2667.1,4.67528],[2666.9,8.8]],[[2667.8,3.79516744],[2667.9,4.48464623],[2668.0,0.8571],[2668.1,3.90765114],[2668.3,4.02651163]]]
["bitfinex","ETHUSD",1740182338911,[[2667.4,4.29887],[2667.3,3.74899],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964]],[[2667.8,0.04672744],[2667.9,4.48464623],[2668.0,0.8571],[2668.1,7.65569114],[2668.3,4.02651163]]]
["bitfinex","ETHUSD",1740182339065,[[2667.4,4.29887],[2667.3,3.74899],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964]],[[2667.8,3.04672744],[2667.9,4.48464623],[2668.0,0.8571],[2668.1,7.38069114],[2668.3,4.02651163]]]
["bitfinex","ETHUSD",1740182339270,[[2667.4,4.29887],[2667.3,3.74899],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964]],[[2667.8,3.04672744],[2667.9,3.74833],[2668.0,0.8571],[2668.1,7.38069114],[2668.3,4.30151163]]]
["bitfinex","ETHUSD",1740182339474,[[2667.4,4.29887],[2667.3,3.74899],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964]],[[2667.8,3.04672744],[2667.9,3.74833],[2668.0,0.8571],[2668.1,3.63265114],[2668.3,4.30151163]]]
["bitfinex","ETHUSD",1740182339716,[[2667.4,4.29887],[2667.3,3.74899],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964]],[[2667.8,3.04672744],[2667.9,3.74833],[2668.0,0.8571],[2668.1,7.38074114],[2668.3,4.30151163]]]
["bitfinex","ETHUSD",1740182339917,[[2667.4,4.29887],[2667.2,5.37],[2667.1,4.67528],[2666.9,12.54964],[2553.1,0.01005051]],[[2667.8,3.04672744],[2667.9,3.74833],[2668.0,0.8571],[2668.1,3.63265114],[2668.3,4.30151163]]]
["bitfinex","ETHUSD",1740182340087,[[2667.3,0.55],[2667.2,5.37],[2667.1,4.67528],[2666.9,12.54964],[2553.1,0.01005051]],[[2667.8,6.79512744],[2667.9,3.74833],[2668.0,0.8571],[2668.1,3.63265114],[2668.3,4.30151163]]]
["bitfinex","ETHUSD",1740182340287,[[2667.3,9.107668],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964],[2553.1,0.01005051]],[[2667.8,6.79512744],[2668.0,4.60524],[2668.1,3.63265114],[2668.3,4.30151163],[2668.4,5.32]]]
["bitfinex","ETHUSD",1740182340489,[[2667.3,5.358568],[2667.2,5.37],[2667.1,4.67528],[2666.9,12.54964],[2660.3,13.003]],[[2667.8,6.79512744],[2668.0,4.60524],[2668.1,3.63265114],[2668.3,4.30151163],[2668.4,5.32]]]
["bitfinex","ETHUSD",1740182340701,[[2667.3,5.358568],[2667.2,5.37],[2667.1,4.67528],[2666.9,12.54964],[2660.3,13.003]],[[2667.8,6.79512744],[2668.0,0.8571],[2668.1,3.63265114],[2668.3,4.30151163],[2668.4,5.32]]]
["bitfinex","ETHUSD",1740182340878,[[2667.3,5.358568],[2667.2,5.37],[2667.1,4.67528],[2666.9,12.54964],[2661.7,3.90099627]],[[2667.8,6.79512744],[2668.0,4.60533],[2668.1,3.63265114],[2668.3,4.30151163],[2668.4,5.32]]]
["bitfinex","ETHUSD",1740182341222,[[2667.3,5.358568],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964],[2661.7,3.90099627]],[[2667.8,6.79512744],[2668.0,4.60533],[2668.1,3.63265114],[2668.3,4.30151163],[2668.4,5.32]]]
["bitfinex","ETHUSD",1740182341424,[[2667.3,9.107608],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964],[2661.7,3.90099627]],[[2667.8,6.79512744],[2668.0,4.60533],[2668.1,3.63265114],[2668.3,4.30151163],[2668.4,5.32]]]
["bitfinex","ETHUSD",1740182341603,[[2667.4,3.74892],[2667.3,5.358568],[2667.2,5.37],[2667.1,0.926],[2666.9,12.54964]],[[2667.8,0.04672744],[2667.9,6.74827],[2668.0,4.60533],[2668.1,3.63265114],[2668.3,4.30151163]]]
["bitfinex","ETHUSD",1740182342211,[[2667.5,4.29876],[2667.4,3.74892],[2667.3,1.059528],[2667.2,5.37],[2667.1,0.926]],[[2667.8,0.04672744],[2667.9,3.0],[2668.0,4.60529],[2668.1,3.63265114],[2668.2,0.75375806]]]
["bitfinex","ETHUSD",1740182342506,[[2667.5,1.4607208],[2667.3,1.059528],[2667.2,5.37],[2667.1,0.926],[2666.8,3.74977]],[[2667.8,3.79524744],[2667.9,3.0],[2668.0,0.8571],[2668.1,3.63265114],[2668.2,0.75375806]]]
["bitfinex","ETHUSD",1740182342712,[[2667.3,4.808618],[2667.2,5.37],[2667.1,0.926],[2666.8,3.74977],[2657.9,15.49223543]],[[2667.8,3.79524744],[2667.9,3.0],[2668.0,4.60532],[2668.1,3.63265114],[2668.2,4.97557534]]]
["bitfinex","ETHUSD",1740182342920,[[2667.4,0.55],[2667.3,1.059528],[2667.2,5.37],[2667.1,4.67525],[2666.8,3.74977]],[[2667.6,0.0075],[2667.7,3.74862],[2667.8,3.79524744],[2668.0,0.8571],[2668.1,3.63265114]]]
["bitfinex","ETHUSD",1740182343081,[[2667.4,0.55],[2667.3,6.429528],[2667.2,3.74912],[2667.1,4.67525],[2666.8,3.74977]],[[2667.6,0.0075],[2667.7,3.74862],[2667.8,3.78774744],[2668.0,3.8571],[2668.1,7.38064114]]]
["bitfinex","ETHUSD",1740182343280,[[2667.4,0.55],[2667.3,6.429528],[2667.2,3.74912],[2667.1,4.67525],[2666.8,3.74977]],[[2667.5,0.04697294],[2667.7,3.74862],[2667.8,3.74852],[2668.0,3.8571],[2668.1,7.38064114]]]
["bitfinex","ETHUSD",1740182343587,[[2667.4,0.55],[2667.3,10.178628],[2667.1,4.67525],[2666.8,3.74977],[2554.2,0.26168259]],[[2667.5,0.04697294],[2667.7,3.74862],[2667.9,3.74827],[2668.0,3.8571],[2668.1,3.63265114]]]
["bitfinex","ETHUSD",1740182344330,[[2667.3,5.37],[2666.7,0.926],[2666.5,0.805074],[2666.2,0.28638998],[2666.0,3.63265114]],[[2667.4,0.0075],[2667.5,0.90407294],[2667.7,3.0],[2667.8,3.63265114],[2668.0,3.0]]]
["bitfinex","ETHUSD",1740182344530,[[2667.3,5.37],[2666.7,4.67587],[2666.5,4.555204],[2666.2,0.28638998],[2666.1,3.75071]],[[2667.4,3.75646],[2667.5,8.27805408],[2667.7,6.74857],[2668.0,3.74816],[2668.2,11.20066158]]]
["bitfinex","ETHUSD",1740182344679,[[2667.3,5.37],[2666.7,4.67587],[2666.5,4.555204],[2666.2,0.28638998],[2666.1,3.75071]],[[2667.4,3.75646],[2667.5,8.23858114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,11.20066158]]]
["bitfinex","ETHUSD",1740182345011,[[2667.3,5.37],[2666.8,0.55],[2666.7,4.67587],[2666.5,4.555204],[2666.2,4.03701998]],[[2667.4,3.79593294],[2667.5,8.23858114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,11.20066158]]]
["bitfinex","ETHUSD",1740182345208,[[2667.3,5.37],[2666.8,0.55],[2666.7,0.926],[2666.5,4.555204],[2666.2,4.03701998]],[[2667.4,3.79593294],[2667.5,8.23858114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,11.20066158]]]
["bitfinex","ETHUSD",1740182345417,[[2667.3,5.37],[2666.8,0.55],[2666.7,4.67594],[2666.5,4.555204],[2666.2,4.03701998]],[[2667.4,3.79593294],[2667.5,8.23858114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,11.20066158]]]
["bitfinex","ETHUSD",1740182346213,[[2667.3,5.37],[2666.8,0.55],[2666.5,0.805074],[2666.4,0.926],[2666.2,0.28638998]],[[2667.4,4.65303294],[2667.5,7.38148114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,11.20066158]]]
["bitfinex","ETHUSD",1740182346395,[[2667.3,5.37],[2666.8,0.55],[2666.5,4.555274],[2666.4,4.67623],[2666.2,0.28638998]],[[2667.4,4.65303294],[2667.5,7.38148114],[2667.7,6.74857],[2667.8,3.74841],[2668.0,4.22200728]]]
["bitfinex","ETHUSD",1740182346978,[[2667.3,5.37],[2666.8,0.55],[2666.6,3.75007],[2666.5,0.805074],[2666.4,4.67628]],[[2667.4,4.65303294],[2667.5,7.38148114],[2667.7,6.74857],[2667.8,3.74841],[2668.0,4.22200728]]]
["bitfinex","ETHUSD",1740182347183,[[2667.3,5.37],[2666.8,0.55],[2666.7,3.74988],[2666.6,3.75007],[2666.5,0.805074]],[[2667.4,4.65303294],[2667.5,7.38148114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,10.44690352]]]
["bitfinex","ETHUSD",1740182347491,[[2667.3,5.37],[2666.8,0.55],[2666.6,3.75007],[2666.5,0.805074],[2666.4,4.67627]],[[2667.4,4.65303294],[2667.5,7.38148114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,10.44690352]]]
["bitfinex","ETHUSD",1740182347681,[[2667.3,5.37],[2666.8,0.55],[2666.6,3.75],[2666.5,0.805074],[2666.4,4.67628]],[[2667.4,4.65303294],[2667.5,7.38148114],[2667.7,6.74857],[2668.0,4.22200728],[2668.2,10.44690352]]]
["bitfinex","ETHUSD",1740182347885,[[2667.3,5.37],[2666.8,0.55],[2666.6,3.75],[2666.5,0.805074],[2666.4,4.67628]],[[2667.4,4.65303294],[2667.5,7.38148114],[2667.7,6.74857],[2667.8,3.74841],[2668.0,4.22200728]]]
["bitfinex","ETHUSD",1740182348220,[[2666.6,5.37],[2666.5,0.805074],[2666.4,0.926],[2666.3,3.75043],[2666.2,8.8]],[[2666.7,0.0075],[2666.8,3.7499],[2666.9,0.8571],[2667.4,4.65303294],[2667.5,7.38148114]]]
["bitfinex","ETHUSD",1740182348221,[[2666.6,5.37],[2666.5,0.805074],[2666.4,0.926],[2666.3,3.75043],[2666.2,8.8]],[[2666.7,0.0075],[2666.8,3.7499],[2666.9,0.8571],[2667.0,3.74964],[2667.2,3.74925]]]
["bitfinex","ETHUSD",1740182348393,[[2666.6,6.0801074],[2666.5,0.805074],[2666.4,0.926],[2666.3,3.75043],[2666.2,8.8]],[[2666.7,0.0075],[2666.8,3.7499],[2666.9,0.8571],[2667.0,3.74964],[2667.2,3.74925]]]
["bitfinex","ETHUSD",1740182348710,[[2666.7,0.55],[2666.6,6.6301074],[2666.5,0.805074],[2666.4,4.67629],[2666.3,3.75043]],[[2666.8,0.0075],[2666.9,4.60681],[2667.0,3.74964],[2667.4,7.02402],[2858.8,0.005]]]
["bitfinex","ETHUSD",1740182348913,[[2666.7,0.55],[2666.6,6.0801074],[2666.5,0.805074],[2666.4,4.67629],[2666.3,3.75043]],[[2666.8,0.0075],[2666.9,4.60681],[2667.0,3.74964],[2667.4,7.02402],[2667.6,0.75427317]]]
["bitfinex","ETHUSD",1740182349718,[[2666.5,0.805074],[2666.3,3.7504],[2666.2,6.296],[2666.1,3.7507],[2665.9,0.27594809]],[[2666.8,3.75739],[2666.9,0.8571],[2667.2,3.74931],[2667.4,0.275],[2667.5,6.63265114]]]
["bitfinex","ETHUSD",1740182349880,[[2666.3,3.7504],[2666.2,6.296],[2666.1,3.7507],[2665.9,0.27594809],[2665.3,0.275]],[[2666.8,3.75739],[2666.9,0.8571],[2667.2,3.74931],[2667.4,0.275],[2667.5,6.63265114]]]
["bitfinex","ETHUSD",1740182350083,[[2666.4,0.55],[2666.3,3.7504],[2666.2,6.296],[2666.1,3.7507],[2665.9,0.27594809]],[[2666.8,3.75739],[2666.9,0.8571],[2667.2,3.74931],[2667.4,0.275],[2667.5,6.63265114]]]
["bitfinex","ETHUSD",1740182350507,[[2666.4,0.55],[2666.3,3.7504],[2666.2,6.296],[2666.1,3.7507],[2665.9,0.27594809]],[[2666.8,3.75739],[2666.9,0.8571],[2667.0,3.74961],[2667.2,3.74931],[2667.4,0.275]]]
["bitfinex","ETHUSD",1740182350815,[[2666.4,0.55],[2666.3,3.7504],[2666.2,6.296],[2666.1,3.7507],[2665.9,0.27594809]],[[2666.8,3.75739],[2666.9,3.1161],[2667.0,3.74961],[2667.2,3.74931],[2667.4,0.275]]]
["bitfinex","ETHUSD",1740182351113,[[2666.4,0.55],[2666.3,3.7504],[2666.2,6.296],[2665.9,0.27594809],[2659.4,2.63205516]],[[2666.8,3.75739],[2666.9,0.8571],[2667.0,3.74961],[2667.2,3.74931],[2667.4,2.534]]]
["bitfinex","ETHUSD",1740182351419,[[2666.4,0.55],[2666.3,3.7504],[2666.2,6.296],[2666.1,3.75069],[2659.4,2.63205516]],[[2666.6,0.0075],[2666.7,0.03947294],[2666.8,3.74989],[2666.9,0.8571],[2667.2,3.74931]]]
["bitfinex","ETHUSD",1740182351585,[[2666.4,0.55],[2666.3,3.7504],[2666.2,6.296],[2666.1,3.75069],[2661.1,0.0035]],[[2666.6,0.0075],[2666.7,0.03947294],[2666.8,3.74989],[2666.9,0.8571],[2667.0,3.74964]]]
["bitfinex","ETHUSD",1740182351786,[[2666.4,0.55],[2666.2,6.296],[2666.1,3.75069],[2665.7,3.0],[2661.1,0.0035]],[[2666.7,0.0075],[2666.8,3.74989],[2666.9,0.8571],[2667.5,10.38149114],[2667.9,13.4994111]]]
["bitfinex","ETHUSD",1740182351986,[[2666.4,0.55],[2666.3,3.75048],[2666.2,6.296],[2666.1,3.75069],[2665.7,3.0]],[[2666.7,0.0075],[2666.8,3.74989],[2666.9,0.8571],[2667.0,3.74963],[2667.3,3.74919]]]
["bitfinex","ETHUSD",1740182352302,[[2666.4,0.55],[2666.2,10.04664],[2665.8,12.8341412],[2665.7,3.0],[2665.3,0.275]],[[2666.5,0.0075],[2666.6,3.78958294],[2666.8,3.74989],[2666.9,0.8571],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1740182352686,[[2666.4,0.55],[2666.2,13.79721],[2665.8,12.8341412],[2665.7,3.0],[2665.6,3.63265114]],[[2666.5,0.0075],[2666.7,3.74996],[2666.8,3.74989],[2666.9,0.8571],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1740182352886,[[2666.4,0.55],[2666.2,13.79721],[2665.8,12.8341412],[2665.7,3.0],[2665.6,3.63265114]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.8,3.74989],[2666.9,0.8571],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1740182353109,[[2666.4,1.984721],[2666.3,3.75051],[2666.2,10.04657],[2665.8,12.8341412],[2665.7,3.0]],[[2666.6,0.0075],[2666.7,3.74996],[2666.8,3.74989],[2666.9,0.8571],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1740182353294,[[2666.4,1.984721],[2666.3,3.75051],[2666.2,10.04657],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.8,3.74989],[2666.9,0.8571],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1740182353503,[[2666.4,1.984721],[2666.2,10.04657],[2665.8,12.8341412],[2665.7,3.0],[2552.7,0.06]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.8,3.74989],[2666.9,0.8571],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1740182353690,[[2666.4,1.984721],[2666.2,10.04657],[2666.0,3.7509],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.8,3.74989],[2666.9,0.8571],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1740182354118,[[2666.4,1.984721],[2666.2,10.04657],[2665.8,12.8341412],[2665.7,3.0],[2553.1,0.01005051]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.3,3.74918],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1740182354405,[[2666.4,1.984721],[2666.3,3.75047],[2666.2,10.04657],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.3,3.74918],[2779.8,0.0095825]]]
["bitfinex","ETHUSD",1740182354610,[[2666.4,1.984721],[2666.3,3.75047],[2666.2,10.04657],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2779.8,0.0095825]]]
["bitfinex","ETHUSD",1740182354788,[[2666.4,1.984721],[2666.3,3.75047],[2666.2,10.04657],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182356622,[[2666.4,1.984721],[2666.2,10.04657],[2666.0,3.75082],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182356831,[[2666.4,1.984721],[2666.2,13.79712],[2665.8,12.8341412],[2665.7,3.0],[2551.0,0.00505051]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182357131,[[2666.4,1.984721],[2666.2,10.04655],[2666.0,3.75083],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182357506,[[2666.4,1.984721],[2666.2,13.79713],[2665.8,12.8341412],[2665.7,3.0],[2659.3,35.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182357827,[[2666.4,1.984721],[2666.2,13.79713],[2665.8,12.8341412],[2665.7,3.0],[2661.5,3.90099627]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182358152,[[2666.4,1.984721],[2666.3,3.75051],[2666.2,10.04655],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182358526,[[2666.4,1.984721],[2666.3,3.75051],[2666.2,6.296],[2665.8,12.8341412],[2665.7,3.0]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182358725,[[2666.4,1.984721],[2666.3,3.75051],[2666.2,6.296],[2666.1,3.75067],[2665.8,12.8341412]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.6,6.07427317]]]
["bitfinex","ETHUSD",1740182361228,[[2666.4,1.984721],[2666.3,3.75051],[2666.2,6.296],[2666.1,3.75067],[2665.8,12.8341412]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.4,0.275]]]
["bitfinex","ETHUSD",1740182361734,[[2666.4,1.984721],[2666.3,3.75051],[2666.2,6.296],[2666.1,3.75067],[2665.8,12.8341412]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.3,2.259]]]
["bitfinex","ETHUSD",1740182362345,[[2666.4,0.55],[2666.3,3.75051],[2666.2,6.296],[2666.1,3.75067],[2665.8,12.8341412]],[[2666.5,0.04697294],[2666.7,3.74996],[2666.9,4.60677],[2667.2,7.38190114],[2667.3,2.259]]]
["bitfinex","ETHUSD",1740182363447,[[2666.4,4.30037],[2666.3,3.75051],[2666.2,6.296],[2665.9,3.75104],[2665.8,9.0829412]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,7.38190114],[2667.3,2.259]]]
["bitfinex","ETHUSD",1740182364245,[[2666.4,4.30037],[2666.2,6.296],[2666.1,3.75067],[2665.9,3.75104],[2665.8,9.0829412]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,7.38190114],[2667.3,2.259]]]
["bitfinex","ETHUSD",1740182364414,[[2666.4,0.55],[2666.3,3.75044],[2666.2,6.296],[2666.1,3.75067],[2665.9,3.75104]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,7.38190114],[2667.3,2.259]]]
["bitfinex","ETHUSD",1740182364616,[[2666.4,0.55],[2666.3,7.50087],[2666.2,6.296],[2665.9,3.75104],[2659.3,48.003]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,3.74925],[2667.3,2.259]]]
["bitfinex","ETHUSD",1740182365918,[[2666.4,0.55],[2666.3,3.75043],[2666.2,6.296],[2665.9,3.75104],[2659.3,48.003]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,3.74925],[2667.3,2.534]]]
["bitfinex","ETHUSD",1740182366249,[[2666.4,0.55],[2666.3,7.50088],[2666.2,6.296],[2665.9,3.75104],[2665.3,3.90765114]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,3.74925],[2667.3,2.534]]]
["bitfinex","ETHUSD",1740182366426,[[2666.4,0.55],[2666.3,7.50088],[2666.2,6.296],[2665.9,3.75104],[2665.3,0.275]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,3.74925],[2667.3,2.534]]]
["bitfinex","ETHUSD",1740182366750,[[2666.4,0.55],[2666.3,7.50081],[2666.2,6.296],[2665.9,3.75104],[2665.3,0.275]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,3.74925],[2667.3,2.534]]]
["bitfinex","ETHUSD",1740182367255,[[2666.4,0.55],[2666.3,7.50082],[2666.2,6.296],[2665.9,3.75104],[2665.3,0.275]],[[2666.5,0.04697294],[2666.8,3.74983],[2666.9,4.60677],[2667.2,3.74925],[2667.3,2.534]]]
["bitfinex","ETHUSD",1740182367855,[[2666.4,4.30037],[2666.3,3.75038],[2666.2,6.296],[2665.9,3.75104],[2665.6,7.38401114]],[[2666.5,0.04697294],[2666.9,4.60677],[2667.1,3.7495],[2667.2,3.74925],[2667.3,2.534]]]
["bitfinex","ETHUSD",1740182368061,[[2666.4,4.30037],[2666.3,3.75038],[2666.2,6.296],[2665.9,3.75104],[2665.6,7.38401114]],[[2666.5,0.04697294],[2666.9,8.35653],[2667.2,3.74925],[2667.3,2.534],[2699.9,0.01]]]
["bitfinex","ETHUSD",1740182368355,[[2666.4,4.30037],[2666.3,3.75038],[2666.2,6.296],[2665.9,3.75104],[2665.6,7.38401114]],[[2666.5,0.04697294],[2666.8,3.74982],[2666.9,4.60677],[2667.2,3.74925],[2667.3,2.534]]]
["bitfinex","ETHUSD",1740182368559,[[2666.4,4.30037],[2666.3,3.75038],[2666.2,6.296],[2666.0,3.75093],[2665.6,7.38401114]],[[2666.5,0.04697294],[2666.8,3.74982],[2666.9,0.8571],[2667.0,3.74953],[2667.3,6.28311]]]
["bitfinex","ETHUSD",1740182369363,[[2666.4,5.14657],[2666.3,3.75038],[2666.2,5.37],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.04697294],[2667.1,0.8558],[2667.4,3.0],[2667.5,5.89165114],[2667.7,0.28223245]]]
["bitfinex","ETHUSD",1740182369563,[[2666.4,6.573265],[2666.3,3.75038],[2666.2,9.00265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.04697294],[2667.2,3.74932],[2667.3,0.8558],[2667.4,6.74906],[2667.6,5.32]]]
["bitfinex","ETHUSD",1740182369770,[[2666.4,6.573265],[2666.3,3.75038],[2666.2,9.00265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74932],[2667.3,0.8558],[2667.4,6.74906],[2667.6,5.32]]]
["bitfinex","ETHUSD",1740182371568,[[2666.4,6.573265],[2666.3,3.75038],[2666.2,9.00265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.3,4.60493],[2667.4,6.74906],[2667.6,5.32],[2667.7,6.56483245]]]
["bitfinex","ETHUSD",1740182372569,[[2666.4,6.573265],[2666.3,3.75038],[2666.2,9.00265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74928],[2667.3,4.60493],[2667.4,3.0],[2667.6,5.32]]]
["bitfinex","ETHUSD",1740182372775,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74928],[2667.3,0.8558],[2667.4,3.0],[2667.5,3.74894]]]
["bitfinex","ETHUSD",1740182374170,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74928],[2667.3,0.8558],[2667.4,3.0],[2860.2,0.005]]]
["bitfinex","ETHUSD",1740182374375,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74928],[2667.3,0.8558],[2667.4,3.0],[2667.7,2.81623245]]]
["bitfinex","ETHUSD",1740182374670,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74932],[2667.3,0.8558],[2667.7,9.28985245],[2668.0,3.74823]]]
["bitfinex","ETHUSD",1740182374862,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74932],[2667.3,0.8558],[2667.7,9.56485245],[2668.0,3.74823]]]
["bitfinex","ETHUSD",1740182375023,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.2,3.74932],[2667.3,4.60503],[2667.7,9.56485245],[2668.0,3.74823]]]
["bitfinex","ETHUSD",1740182375457,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.1,3.74946],[2667.2,3.74932],[2667.3,0.8558],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182376072,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.04773666],[2667.1,3.74946],[2667.2,3.74932],[2667.3,0.8558],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182376266,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.1,3.74946],[2667.2,3.74932],[2667.3,0.8558],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182376569,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.04773666],[2667.1,3.74946],[2667.3,0.8558],[2667.6,3.74871],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1740182376773,[[2666.4,20.743265],[2666.3,3.75038],[2666.2,3.63265114],[2666.1,3.75075],[2666.0,3.75093]],[[2666.5,0.0075],[2667.1,3.74946],[2667.3,0.8558],[2667.4,3.74908],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182377569,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.1,3.74946],[2667.3,0.8558],[2667.4,3.74908],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182377761,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.1,3.74946],[2667.3,4.60495],[2667.6,3.74871],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182378989,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.1,3.74946],[2667.3,4.60495],[2667.6,3.74871],[2699.2,0.0536]]]
["bitfinex","ETHUSD",1740182379189,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.1,3.74946],[2667.3,4.60495],[2667.6,3.74871],[2699.9,0.01]]]
["bitfinex","ETHUSD",1740182380392,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.3,4.60495],[2667.6,3.74871],[2699.9,0.01],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182380546,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.2,3.74937],[2667.3,4.60495],[2667.6,3.74871],[2668.3,3.957]]]
["bitfinex","ETHUSD",1740182380892,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.2,3.74937],[2667.3,0.8558],[2667.4,3.74906],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182382104,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.2,3.74937],[2667.3,0.8558],[2667.6,3.74871],[2859.6,0.02467043]]]
["bitfinex","ETHUSD",1740182382306,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.2,3.74937],[2667.3,0.8558],[2667.4,3.74906],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182383502,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.2,3.74937],[2667.3,0.8558],[2667.6,3.74871],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182383814,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.2,7.49871],[2667.3,0.8558],[2667.6,3.74871],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182383993,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.04777768],[2667.2,7.49871],[2667.3,0.8558],[2667.6,3.74871],[2859.1,0.64611803]]]
["bitfinex","ETHUSD",1740182384200,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.04777768],[2667.2,3.74934],[2667.3,0.8558],[2667.4,3.74909],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182384499,[[2666.4,20.743265],[2666.3,3.75038],[2666.1,3.75075],[2666.0,3.75093],[2665.9,4.39760287]],[[2666.5,0.0075],[2667.2,3.74934],[2667.3,0.8558],[2667.4,3.74909],[2667.6,3.74871]]]
["bitfinex","ETHUSD",1740182385122,[[2666.4,16.992895],[2665.9,4.39760287],[2665.3,3.63265114],[2663.1,0.005],[2655.5,9.8408]],[[2666.5,0.0075],[2667.3,0.8558],[2667.7,5.54123245],[2668.1,5.32],[2669.4,13.0]]]
["bitfinex","ETHUSD",1740182385274,[[2666.4,2.272895],[2665.9,0.76495173],[2664.3,4.5642296],[2663.1,0.005],[2660.8,0.73409261]],[[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2669.4,13.0],[2671.7,0.0143996]]]
["bitfinex","ETHUSD",1740182385477,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.1,0.005],[2661.1,0.0035]],[[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2668.1,1.3419544],[2669.4,13.0]]]
["bitfinex","ETHUSD",1740182385813,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.2,1.03666393],[2663.1,0.005]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2668.1,1.3419544]]]
["bitfinex","ETHUSD",1740182386874,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.6,0.35235017],[2663.2,1.03666393]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2668.1,1.3419544]]]
["bitfinex","ETHUSD",1740182387197,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.6,0.35235017],[2663.3,1.03666393]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2668.1,1.3419544]]]
["bitfinex","ETHUSD",1740182387381,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.6,0.35235017],[2663.3,1.03666393]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2871.8,0.02631269]]]
["bitfinex","ETHUSD",1740182387972,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.7,0.35235017],[2663.3,1.03666393]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2670.7,0.95345789]]]
["bitfinex","ETHUSD",1740182388177,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.7,0.35235017],[2663.4,4.92888717]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2670.7,1.40949568]]]
["bitfinex","ETHUSD",1740182388487,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.7,0.35235017],[2663.4,4.92888717]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2669.5,13.0]]]
["bitfinex","ETHUSD",1740182389000,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.8,0.35235017],[2663.4,4.92888717]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2669.5,13.0]]]
["bitfinex","ETHUSD",1740182389170,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.8,0.35235017],[2663.4,4.92888717]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2667.8,0.7398497],[2668.3,0.44904033]]]
["bitfinex","ETHUSD",1740182389915,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.8,0.35235017],[2663.4,4.92888717]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2668.3,0.44904033],[2699.8,0.3882]]]
["bitfinex","ETHUSD",1740182390120,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.8,0.35235017],[2663.4,3.89222324]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2668.3,0.44904033],[2670.5,1.27987697]]]
["bitfinex","ETHUSD",1740182390617,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.6,0.35235017],[2663.4,3.89222324]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2668.3,0.44904033],[2669.6,13.0]]]
["bitfinex","ETHUSD",1740182391483,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.6,0.35235017],[2663.5,1.09141563]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2668.3,0.44904033],[2669.6,13.0]]]
["bitfinex","ETHUSD",1740182392003,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.6,0.74339544],[2663.5,1.09141563]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2668.3,0.89128013],[2669.6,13.0]]]
["bitfinex","ETHUSD",1740182392203,[[2666.4,0.8462],[2665.9,0.76495173],[2664.3,4.5642296],[2663.7,0.35235017],[2663.6,0.39104527]],[[2667.2,0.04027768],[2667.3,0.8558],[2667.7,0.28223245],[2668.3,0.89128013],[2669.6,13.0]]]
["bitfinex","ETHUSD",1740182392401,[[2666.4,0.8462],[2665.9,0.76495173],[2665.4,0.41308626],[2665.3,0.90230835],[2664.3,4.5642296]],[[2667.2,0.04027768],[2668.6,0.8538],[2669.6,13.0],[2672.3,3.4473],[2684.5,53.49598963]]]
["bitfinex","ETHUSD",1740182392703,[[2666.4,0.8462],[2666.1,0.43139115],[2665.3,0.4709172],[2664.3,4.5642296],[2631.4,54.64989988]],[[2668.1,0.8538],[2669.3,0.18407685],[2669.6,0.585526],[2669.9,0.8462],[2670.2,13.0]]]
["bitfinex","ETHUSD",1740182392903,[[2666.4,0.8462],[2666.1,0.43139115],[2665.3,0.4709172],[2664.3,4.5642296],[2661.1,0.0035]],[[2668.1,0.8538],[2668.7,0.44904033],[2669.0,0.3912398],[2669.6,0.585526],[2670.2,13.0]]]
["bitfinex","ETHUSD",1740182393207,[[2666.4,0.8462],[2666.1,0.43139115],[2665.7,0.8462],[2665.3,0.4709172],[2664.3,4.5642296]],[[2668.1,0.8538],[2668.7,0.44904033],[2669.0,0.3912398],[2669.6,0.585526],[2670.2,13.0]]]
["bitfinex","ETHUSD",1740182393385,[[2666.4,0.8462],[2666.1,0.43139115],[2665.7,0.8462],[2665.3,0.4709172],[2664.4,0.35235017]],[[2668.1,0.8538],[2668.7,0.44904033],[2669.0,0.3912398],[2669.3,0.19009576],[2669.6,0.585526]]]
["bitfinex","ETHUSD",1740182393869,[[2666.4,0.8462],[2666.3,0.7331484],[2666.1,0.43139115],[2665.7,0.8462],[2665.3,0.4709172]],[[2668.1,0.8538],[2668.7,0.44904033],[2669.0,0.3912398],[2669.1,0.76359289],[2669.3,0.19009576]]]
["bitfinex","ETHUSD",1740182394072,[[2667.0,0.28341818],[2666.4,0.8462],[2666.3,0.7331484],[2666.1,0.43139115],[2665.7,0.8462]],[[2668.1,0.8538],[2668.7,0.73299396],[2669.0,0.3912398],[2669.1,0.76359289],[2669.3,0.19009576]]]
["bitfinex","ETHUSD",1740182394295,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.43139115],[2665.7,0.8462]],[[2668.1,0.8538],[2668.7,0.73299396],[2669.0,0.3912398],[2669.1,0.76359289],[2669.3,0.19009576]]]
["bitfinex","ETHUSD",1740182394505,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.43139115],[2665.7,0.8462]],[[2668.1,0.8538],[2668.7,0.73299396],[2669.0,0.3912398],[2669.3,0.19009576],[2670.8,0.45603779]]]
["bitfinex","ETHUSD",1740182394707,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.43139115],[2665.7,0.8462]],[[2668.1,0.8538],[2668.7,0.73299396],[2669.3,0.19009576],[2670.8,0.45603779]]]
["bitfinex","ETHUSD",1740182394708,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.43139115],[2665.7,0.8462]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.8,0.45603779],[2871.8,0.02631269]]]
["bitfinex","ETHUSD",1740182395005,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.43139115],[2665.7,0.8462]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.7,0.82383918],[2670.8,0.45603779]]]
["bitfinex","ETHUSD",1740182395310,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.43139115],[2666.0,0.49701751]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.7,0.82383918],[2670.8,0.45603779]]]
["bitfinex","ETHUSD",1740182395607,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.43139115],[2666.0,0.49701751]],[[2668.1,0.8538],[2668.7,1.05063218],[2669.3,0.19009576],[2670.3,13.0],[2670.7,0.82383918]]]
["bitfinex","ETHUSD",1740182395905,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.98864712],[2666.0,0.49701751]],[[2668.1,0.8538],[2668.7,1.05063218],[2669.3,0.19009576],[2670.3,13.0],[2670.7,0.82383918]]]
["bitfinex","ETHUSD",1740182396503,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.98864712],[2666.0,0.49701751]],[[2668.1,0.8538],[2668.7,1.05063218],[2669.3,0.19009576],[2670.4,13.8462],[2670.7,0.82383918]]]
["bitfinex","ETHUSD",1740182396710,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.98864712],[2666.0,0.49701751]],[[2668.1,0.8538],[2668.7,1.05063218],[2669.3,0.19009576],[2670.4,13.8462],[2671.2,1.27987697]]]
["bitfinex","ETHUSD",1740182397011,[[2667.1,0.9185],[2667.0,0.28341818],[2666.3,0.7331484],[2666.1,0.98864712],[2666.0,0.49701751]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.4,13.8462],[2671.2,1.27987697]]]
["bitfinex","ETHUSD",1740182397210,[[2667.1,0.9185],[2667.0,0.28341818],[2666.5,0.69111943],[2666.3,0.7331484],[2666.1,0.55725597]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.4,13.0],[2671.2,0.82383918]]]
["bitfinex","ETHUSD",1740182397509,[[2667.1,0.9185],[2667.0,0.28341818],[2666.5,0.69111943],[2666.3,0.7331484],[2666.1,0.55725597]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.5,13.0],[2671.2,0.82383918]]]
["bitfinex","ETHUSD",1740182397710,[[2667.2,0.11741515],[2667.0,0.28341818],[2666.5,0.69111943],[2666.3,0.7331484],[2666.1,0.55725597]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.5,13.0],[2671.2,0.82383918]]]
["bitfinex","ETHUSD",1740182397914,[[2667.2,1.02061515],[2667.0,0.28341818],[2666.5,0.69111943],[2666.3,0.7331484],[2666.1,0.55725597]],[[2668.1,0.8538],[2668.7,0.28395363],[2669.3,0.19009576],[2670.5,13.0],[2671.1,0.82383918]]]
["bitfinex","ETHUSD",1740182398490,[[2667.2,1.02061515],[2667.0,0.28341818],[2666.5,0.69111943],[2666.1,0.55725597],[2544.9,0.01005051]],[[2668.1,0.8538],[2668.7,0.28395363],[2668.8,0.74172881],[2669.3,0.19009576],[2670.6,13.0]]]
["bitfinex","ETHUSD",1740182398698,[[2667.2,1.02061515],[2667.0,0.28341818],[2666.5,0.69111943],[2666.1,0.55725597],[2663.7,1.03666393]],[[2668.1,0.8538],[2668.7,0.28395363],[2668.8,0.74172881],[2669.3,0.19009576],[2670.6,13.0]]]
["bitfinex","ETHUSD",1740182398922,[[2667.2,1.02061515],[2667.0,0.28341818],[2666.5,0.69111943],[2666.1,0.55725597],[2663.7,1.03666393]],[[2668.6,0.8508],[2670.6,13.0],[2871.0,222.724617],[2871.8,0.02631269],[2872.2,0.01]]]
["bitfinex","ETHUSD",1740182399121,[[2667.2,1.02061515],[2667.0,0.28341818],[2666.5,0.69111943],[2666.4,0.5832862],[2666.1,0.55725597]],[[2668.6,0.8508],[2670.6,13.0],[2671.2,0.82383918],[2871.0,222.724617],[2871.8,0.02631269]]]
["bitfinex","ETHUSD",1740182399321,[[2667.2,0.9032],[2667.0,0.28341818],[2666.5,0.69111943],[2666.4,0.5832862],[2666.1,1.41105597]],[[2668.6,0.8508],[2670.6,13.0],[2671.2,0.82383918],[2871.0,222.724617],[2871.8,0.02631269]]]
["bitfinex","ETHUSD",1740182399507,[[2667.2,0.9032],[2667.0,0.28341818],[2666.8,0.73797132],[2666.5,0.69111943],[2666.4,0.5832862]],[[2668.6,0.8508],[2669.0,0.75285098],[2669.3,0.18736227],[2670.7,13.0],[2671.2,0.82383918]]]
["bitfinex","ETHUSD",1740182399714,[[2667.2,0.9032],[2667.0,0.28341818],[2666.8,0.73797132],[2666.5,0.69111943],[2666.4,0.5832862]],[[2668.6,0.8508],[2669.0,0.75285098],[2669.3,0.18736227],[2670.1,0.58691717],[2670.7,13.0]]]