{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1740009601198,[[2719.8,1.56625106],[2719.3,0.26990498],[2718.8,0.76273268],[2718.6,0.3842393],[2718.4,0.73099]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009601349,[[2719.8,1.56625106],[2719.3,0.26990498],[2719.0,0.55],[2718.8,0.76273268],[2718.6,0.3842393]],[[2720.7,0.5286],[2720.8,0.2773072],[2721.2,1.28098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009602394,[[2719.8,1.56625106],[2719.3,0.26990498],[2719.1,3.48538154],[2719.0,0.55],[2718.8,0.76273268]],[[2720.7,4.01398154],[2720.8,0.2773072],[2721.2,1.28098972],[2721.4,4.5490993],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009602555,[[2719.8,1.56625106],[2719.3,0.26990498],[2719.1,3.48538154],[2719.0,0.55],[2718.8,0.76273268]],[[2720.6,0.42912887],[2720.7,4.01398154],[2720.8,0.2773072],[2721.2,1.28098972],[2721.4,4.5490993]]]
["bitfinex","ETHUSD",1740009602887,[[2719.8,1.56625106],[2719.3,0.26990498],[2719.1,3.48538154],[2719.0,0.55],[2718.8,0.76273268]],[[2720.6,0.42912887],[2720.7,4.01398154],[2720.8,0.2773072],[2721.2,1.58098972],[2721.4,4.5490993]]]
["bitfinex","ETHUSD",1740009604794,[[2719.9,0.768],[2719.8,0.74395106],[2719.3,0.26990498],[2719.1,3.48538154],[2719.0,0.55]],[[2720.6,0.42912887],[2720.7,4.01398154],[2721.2,0.85],[2721.4,4.5490993],[2918.4,0.005]]]
["bitfinex","ETHUSD",1740009604979,[[2719.9,0.768],[2719.8,0.74395106],[2719.3,0.26990498],[2719.1,3.48538154],[2719.0,0.55]],[[2720.6,0.42912887],[2720.7,4.01398154],[2721.2,0.55],[2721.4,1.26371776],[2721.5,0.1]]]
["bitfinex","ETHUSD",1740009605185,[[2719.9,0.768],[2719.8,0.74395106],[2719.4,3.48538154],[2719.3,0.26990498],[2719.0,0.75]],[[2721.0,0.5286],[2721.1,3.48538154],[2721.2,0.55],[2721.4,0.28050419],[2721.5,0.1]]]
["bitfinex","ETHUSD",1740009605386,[[2719.9,0.768],[2719.8,0.74395106],[2719.7,3.48538154],[2719.3,0.26990498],[2719.0,0.75]],[[2721.0,0.5286],[2721.4,3.76588573],[2721.7,0.3],[2722.0,0.51960572],[2722.1,0.54411204]]]
["bitfinex","ETHUSD",1740009605559,[[2719.9,0.768],[2719.8,0.74395106],[2719.7,3.48538154],[2719.4,0.55],[2719.3,0.26990498]],[[2721.3,0.5286],[2721.4,3.48538154],[2721.7,0.1],[2721.9,1.6981399],[2722.0,0.51960572]]]
["bitfinex","ETHUSD",1740009605762,[[2720.0,4.56480245],[2719.8,0.74395106],[2719.4,0.55],[2719.3,0.46990498],[2718.8,1.36056293]],[[2721.3,0.5286],[2721.7,3.76266419],[2722.1,0.2],[2722.4,0.41428105],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1740009606101,[[2720.0,4.56480245],[2719.8,0.74395106],[2719.3,0.46990498],[2718.8,1.36056293]],[[2721.7,3.76266419],[2722.1,0.2],[2722.4,0.41428105]]]
["bitfinex","ETHUSD",1740009606102,[[2720.1,0.7991],[2720.0,3.76570245],[2719.8,1.29395106],[2719.3,0.89096088],[2718.9,3.878]],[[2721.7,0.5286],[2721.8,3.48538154],[2722.1,0.2],[2722.3,1.104985],[2722.4,0.93388677]]]
["bitfinex","ETHUSD",1740009606276,[[2720.3,0.7991],[2720.2,1.00648025],[2720.0,3.76570245],[2719.8,0.74395106],[2719.5,0.3]],[[2721.7,0.5286],[2721.8,3.48538154],[2722.3,1.404985],[2722.4,0.93388677],[2722.5,4.02949358]]]
["bitfinex","ETHUSD",1740009606461,[[2720.3,3.48538154],[2720.2,1.00648025],[2720.0,0.28032091],[2719.8,0.74395106],[2719.7,0.1]],[[2721.7,0.5286],[2721.8,3.48538154],[2722.3,1.304985],[2722.4,0.51960572],[2722.5,4.12949358]]]
["bitfinex","ETHUSD",1740009606663,[[2720.5,0.7553],[2720.3,3.48538154],[2720.2,1.00648025],[2720.0,0.28032091],[2719.7,0.1]],[[2721.7,0.5286],[2721.8,3.48538154],[2722.3,0.2],[2722.4,0.51960572],[2722.5,4.12949358]]]
["bitfinex","ETHUSD",1740009607061,[[2720.5,0.7553],[2720.2,1.00648025],[2720.0,3.76570245],[2719.5,0.3],[2718.3,9.082805]],[[2721.5,3.48538154],[2721.7,0.5286],[2722.3,0.3],[2722.4,0.51960572],[2722.5,4.02949358]]]
["bitfinex","ETHUSD",1740009607256,[[2720.6,0.72962432],[2720.5,0.7553],[2720.2,1.00648025],[2720.0,0.28032091],[2719.7,3.48538154]],[[2721.2,3.48538154],[2721.3,0.5286],[2721.9,0.51960572],[2722.0,0.82341099],[2722.1,0.2]]]
["bitfinex","ETHUSD",1740009607501,[[2720.5,0.7553],[2720.2,1.00648025],[2720.0,0.28032091],[2719.7,3.48538154],[2718.9,3.878]],[[2721.2,3.48538154],[2721.3,0.5286],[2721.9,0.51960572],[2722.0,0.82341099],[2722.1,0.2]]]
["bitfinex","ETHUSD",1740009607703,[[2720.5,0.7553],[2720.2,0.55],[2720.0,0.28032091],[2719.7,3.48538154],[2718.9,3.878]],[[2721.2,3.48538154],[2721.3,0.5286],[2721.9,0.51960572],[2722.0,0.82341099],[2722.1,0.2]]]
["bitfinex","ETHUSD",1740009608065,[[2720.5,0.7553],[2720.2,0.55],[2720.0,0.28032091],[2719.7,3.48538154],[2719.2,3.48538154]],[[2721.3,0.5286],[2721.5,3.48538154],[2721.9,0.51960572],[2722.0,0.82341099],[2722.1,0.2]]]
["bitfinex","ETHUSD",1740009608266,[[2720.5,0.7553],[2720.2,0.55],[2720.0,3.76570245],[2719.2,3.48538154],[2716.8,3.85378738]],[[2721.5,3.48538154],[2721.6,0.5286],[2722.0,0.27929895],[2722.3,0.3],[2756.5,0.44081111]]]
["bitfinex","ETHUSD",1740009608461,[[2720.6,0.7961],[2720.5,0.73315974],[2720.2,0.55],[2720.0,3.76570245],[2719.2,3.48538154]],[[2721.5,3.48538154],[2721.6,0.5286],[2722.0,0.27929895],[2722.1,0.2],[2722.3,0.61960572]]]
["bitfinex","ETHUSD",1740009608702,[[2720.6,0.7961],[2720.5,0.73315974],[2720.2,0.55],[2720.0,3.76570245],[2719.2,3.48538154]],[[2721.5,3.88677969],[2721.6,0.5286],[2722.0,0.27929895],[2722.1,0.2],[2722.3,0.61960572]]]
["bitfinex","ETHUSD",1740009609913,[[2720.6,0.7961],[2720.5,0.73315974],[2720.2,0.55],[2720.0,3.76570245],[2719.2,3.48538154]],[[2722.3,0.61960572]]]
["bitfinex","ETHUSD",1740009609914,[[2720.6,0.7961],[2720.5,0.73315974],[2720.2,0.55],[2720.0,3.76570245],[2719.7,0.1]],[[2721.8,4.01398154],[2722.3,0.71960572],[2722.6,0.7017717],[2911.8,0.01253399],[2912.2,0.005]]]
["bitfinex","ETHUSD",1740009610063,[[2720.6,0.7961],[2720.5,0.73315974],[2720.3,3.48538154],[2720.2,0.55],[2720.0,0.28032091]],[[2721.8,0.5286],[2722.3,0.71960572],[2722.6,0.7017717],[2911.8,0.01253399],[2912.2,0.005]]]
["bitfinex","ETHUSD",1740009610270,[[2720.6,0.7961],[2720.5,0.73315974],[2720.3,3.48538154],[2720.2,0.55],[2720.0,0.28032091]],[[2721.9,3.48538154],[2722.2,0.5286],[2722.3,0.71960572],[2722.6,0.28749065],[2722.9,0.41428105]]]
["bitfinex","ETHUSD",1740009610697,[[2720.6,0.7961],[2720.5,0.73315974],[2720.3,3.48538154],[2720.2,0.55],[2720.0,0.28032091]],[[2721.9,3.48538154],[2722.2,0.5286],[2722.3,0.71960572],[2722.6,0.83749065],[2722.9,0.41428105]]]
["bitfinex","ETHUSD",1740009611301,[[2720.6,0.7961],[2720.5,0.73315974],[2720.3,3.48538154],[2720.2,0.55],[2720.0,0.28032091]],[[2721.9,3.48538154],[2722.2,0.80132526],[2722.3,0.71960572],[2722.6,0.83749065],[2722.8,3.878]]]
["bitfinex","ETHUSD",1740009611504,[[2720.6,0.7961],[2720.5,0.73315974],[2720.2,0.55],[2720.0,3.76570245],[2719.5,0.3]],[[2721.6,3.48538154],[2721.8,1.59231776],[2722.2,0.27272526],[2722.3,0.2],[2722.4,4.73141481]]]
["bitfinex","ETHUSD",1740009611687,[[2720.6,0.7961],[2720.5,0.73315974],[2720.0,0.28032091],[2719.7,3.48538154],[2719.3,0.36990498]],[[2721.3,3.48538154],[2721.5,1.42125019],[2721.8,0.51960572],[2722.1,0.3],[2722.2,4.70072526]]]
["bitfinex","ETHUSD",1740009611894,[[2720.6,0.7961],[2720.0,0.28032091],[2719.7,3.48538154],[2719.3,0.36990498],[2718.0,7.5]],[[2721.3,3.48538154],[2721.5,1.07271204],[2721.8,0.51960572],[2721.9,0.2],[2722.1,0.1]]]
["bitfinex","ETHUSD",1740009612066,[[2720.6,0.7961],[2720.0,0.28032091],[2719.7,3.48538154],[2719.3,0.36990498],[2718.0,7.5]],[[2721.3,3.48538154],[2721.5,0.5286],[2721.8,0.51960572],[2721.9,0.2],[2722.1,4.48581747]]]
["bitfinex","ETHUSD",1740009612486,[[2720.6,0.7961],[2720.0,0.28032091],[2719.7,3.48538154],[2719.3,0.36990498],[2718.7,4.26230453]],[[2721.3,3.48538154],[2721.5,0.5286],[2721.8,0.51960572],[2721.9,0.2],[2722.1,4.48581747]]]
["bitfinex","ETHUSD",1740009612806,[[2720.6,0.7961],[2720.0,0.28032091],[2719.8,0.55],[2719.7,3.48538154],[2719.3,0.36990498]],[[2721.3,3.48538154],[2721.5,0.5286],[2721.9,0.2],[2722.1,3.978],[2755.3,0.01462404]]]
["bitfinex","ETHUSD",1740009613014,[[2720.6,0.7961],[2720.0,0.28032091],[2719.8,0.55],[2719.7,3.48538154],[2719.3,0.36990498]],[[2721.3,3.48538154],[2721.5,0.5286],[2721.9,0.2],[2722.1,4.49760572],[2722.3,0.50781747]]]
["bitfinex","ETHUSD",1740009613384,[[2720.6,0.7961],[2720.4,0.7402306],[2720.0,0.28032091],[2719.8,0.55],[2719.7,3.48538154]],[[2721.3,3.48538154],[2721.5,0.5286],[2721.9,0.2],[2722.1,4.49760572],[2722.3,0.50781747]]]
["bitfinex","ETHUSD",1740009613703,[[2720.6,0.7961],[2720.4,0.7402306],[2720.0,0.28032091],[2719.4,3.48538154],[2719.3,0.46990498]],[[2721.0,4.01398154],[2721.9,0.80781747],[2722.1,4.39760572],[2908.4,0.005],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009614003,[[2720.6,0.7961],[2720.0,0.28032091],[2719.4,3.48538154],[2719.3,0.26990498],[2719.1,0.3]],[[2721.0,3.48538154],[2721.2,0.5286],[2721.9,0.80781747],[2722.1,4.39760572],[2726.5,13.0]]]
["bitfinex","ETHUSD",1740009614201,[[2720.6,0.7961],[2720.0,0.28032091],[2719.7,3.48538154],[2719.3,0.46990498],[2719.1,0.1]],[[2721.2,0.5286],[2721.3,3.48538154],[2721.9,0.2],[2722.1,4.49760572],[2726.5,13.0]]]
["bitfinex","ETHUSD",1740009614394,[[2720.6,0.7961],[2720.3,0.72710806],[2720.0,0.28032091],[2719.7,3.48538154],[2719.6,8.812]],[[2721.1,0.40139815],[2721.2,0.5286],[2721.3,3.48538154],[2721.9,0.2],[2722.0,0.1]]]
["bitfinex","ETHUSD",1740009614909,[[2720.6,0.7961],[2720.5,0.264],[2720.3,0.72710806],[2720.0,0.28032091],[2719.7,3.48538154]],[[2721.1,0.40139815],[2721.2,0.5286],[2721.3,3.48538154],[2721.9,0.2],[2722.0,0.1]]]
["bitfinex","ETHUSD",1740009615072,[[2720.6,0.7961],[2720.5,0.264],[2720.0,0.28032091],[2719.7,3.48538154],[2719.3,0.26990498]],[[2721.1,0.40139815],[2721.2,0.5286],[2721.3,3.48538154],[2721.9,0.2],[2722.0,0.1]]]
["bitfinex","ETHUSD",1740009615710,[[2720.6,0.7961],[2720.5,0.264],[2720.0,0.28032091],[2719.7,3.48538154],[2719.3,0.46990498]],[[2721.1,0.40139815],[2721.2,0.5286],[2721.3,3.48538154],[2721.9,0.2],[2722.0,0.1]]]
["bitfinex","ETHUSD",1740009615914,[[2720.6,0.7961],[2720.5,0.264],[2720.2,0.74014078],[2720.0,0.28032091],[2719.7,3.48538154]],[[2721.1,0.40139815],[2721.2,0.5286],[2721.3,3.48538154],[2721.9,0.95052278],[2722.0,0.1]]]
["bitfinex","ETHUSD",1740009616490,[[2720.6,0.7961],[2720.5,0.264],[2720.2,0.74014078],[2720.0,0.28032091],[2719.7,3.48538154]],[[2721.0,3.48538154],[2721.1,0.40139815],[2721.2,0.5286],[2721.7,0.51960572],[2721.9,0.95052278]]]
["bitfinex","ETHUSD",1740009616869,[[2720.6,0.7961],[2720.5,0.264],[2720.0,0.28032091],[2719.7,3.48538154],[2719.0,0.2]],[[2721.0,3.48538154],[2721.1,0.40139815],[2721.2,0.5286],[2721.7,0.51960572],[2721.9,0.95052278]]]
["bitfinex","ETHUSD",1740009617115,[[2720.1,1.54175834],[2720.0,0.28032091],[2719.4,3.48538154],[2719.0,0.2],[2717.8,7.5]],[[2721.0,3.48538154],[2721.1,0.40139815],[2721.2,0.5286],[2721.7,0.51960572],[2721.9,0.95052278]]]
["bitfinex","ETHUSD",1740009617283,[[2720.3,0.264],[2720.1,1.54175834],[2720.0,0.28032091],[2719.4,3.48538154],[2719.0,0.2]],[[2721.0,3.48538154],[2721.1,0.40139815],[2721.2,0.5286],[2721.7,0.71960572],[2721.9,1.16480383]]]
["bitfinex","ETHUSD",1740009617477,[[2720.3,0.264],[2720.1,1.54175834],[2719.4,3.48538154],[2719.0,0.2],[2718.9,0.1]],[[2721.0,3.48538154],[2721.1,0.40139815],[2721.2,0.5286],[2721.7,1.22742319],[2721.8,4.528]]]
["bitfinex","ETHUSD",1740009617812,[[2720.1,0.8187],[2719.1,3.48538154],[2718.9,0.1],[2718.8,0.38678716],[2718.4,3.25371851]],[[2720.7,3.48538154],[2721.1,0.40139815],[2721.2,0.5286],[2721.4,3.48538154],[2721.6,0.1]]]
["bitfinex","ETHUSD",1740009617978,[[2720.1,1.0827],[2719.4,3.48538154],[2718.9,0.1],[2718.8,0.38678716],[2718.4,3.25371851]],[[2721.1,0.40139815],[2721.4,3.48538154]]]
["bitfinex","ETHUSD",1740009617979,[[2720.1,1.0827],[2719.4,3.48538154],[2719.3,8.53190498],[2718.9,0.1],[2718.8,0.38678716]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.3,0.51960572],[2721.4,0.2],[2721.7,0.50781747]]]
["bitfinex","ETHUSD",1740009618179,[[2720.2,0.7838],[2720.1,0.264],[2719.5,0.55],[2719.4,3.48538154],[2719.3,8.53190498]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.7,0.2],[2721.8,4.528],[2721.9,1.94840955]]]
["bitfinex","ETHUSD",1740009618576,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.4,3.48538154],[2719.3,8.53190498]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.4,3.76326566],[2721.6,0.1],[2721.7,0.2]]]
["bitfinex","ETHUSD",1740009618916,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.1,3.48538154]],[[2720.7,4.01398154],[2721.4,4.99068885],[2721.6,0.1],[2721.9,1.42880383],[2723.0,2.211]]]
["bitfinex","ETHUSD",1740009619088,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.1,3.48538154]],[[2720.7,4.41537969],[2721.4,4.99068885],[2721.6,0.1],[2721.9,1.42880383],[2722.9,2.9948]]]
["bitfinex","ETHUSD",1740009619295,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.2,0.55]],[[2720.7,4.41537969],[2721.4,4.48287138],[2721.6,0.1],[2721.8,0.55],[2721.9,1.42880383]]]
["bitfinex","ETHUSD",1740009619587,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.2,0.55]],[[2720.7,4.41537969],[2721.4,4.48287138],[2721.6,3.978],[2721.8,0.55],[2721.9,1.42880383]]]
["bitfinex","ETHUSD",1740009619805,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.2,0.55]],[[2720.7,3.88677969],[2721.4,4.48287138],[2721.6,3.978],[2721.8,0.55],[2721.9,1.42880383]]]
["bitfinex","ETHUSD",1740009620002,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.4,3.48538154],[2719.3,8.53190498]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.4,0.27788412],[2721.6,0.2],[2721.8,0.65]]]
["bitfinex","ETHUSD",1740009620334,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.4,3.48538154],[2719.3,8.53190498]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.4,0.27788412],[2721.6,0.2],[2721.8,1.16960572]]]
["bitfinex","ETHUSD",1740009620514,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.4,3.48538154],[2719.3,8.53190498]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.4,0.27788412],[2721.6,0.2],[2721.8,5.04760572]]]
["bitfinex","ETHUSD",1740009621190,[[2720.2,0.7838],[2720.1,0.264],[2719.8,0.7312314],[2719.4,3.48538154],[2719.3,8.53190498]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.4,0.27788412],[2721.6,0.2],[2721.7,0.50781747]]]
["bitfinex","ETHUSD",1740009621738,[[2720.2,0.7838],[2719.8,0.7312314],[2719.3,8.53190498],[2719.1,3.48538154],[2718.4,2.52272851]],[[2720.7,3.48538154],[2721.1,0.5286],[2721.4,3.96326566],[2721.6,0.1],[2721.7,4.38581747]]]
["bitfinex","ETHUSD",1740009622037,[[2720.2,0.7838],[2720.0,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.1,3.48538154]],[[2720.7,4.01398154],[2721.1,0.51960572],[2721.2,0.50781747],[2721.4,3.96326566],[2721.6,0.1]]]
["bitfinex","ETHUSD",1740009622830,[[2720.2,0.7838],[2720.0,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.1,3.48538154]],[[2720.7,4.01398154],[2721.1,0.51960572],[2721.4,3.96326566],[2721.6,0.1]]]
["bitfinex","ETHUSD",1740009622831,[[2720.2,0.7838],[2720.0,0.264],[2719.8,0.7312314],[2719.3,8.53190498],[2719.1,3.48538154]],[[2720.7,4.01398154],[2721.1,0.51960572],[2721.4,3.96326566],[2721.6,4.48581747],[2723.3,8.262]]]
["bitfinex","ETHUSD",1740009623036,[[2720.2,0.7838],[2720.0,0.264],[2719.8,0.7312314],[2719.7,3.48538154],[2719.6,0.55]],[[2721.0,3.48538154],[2721.4,0.27788412],[2721.6,0.2],[2721.9,0.51428105],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009623243,[[2720.2,0.7838],[2720.0,0.264],[2719.8,0.7312314],[2719.7,3.48538154],[2719.6,0.55]],[[2721.3,3.48538154],[2721.4,0.80648412],[2721.9,0.3],[2722.1,0.51960572],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009623592,[[2720.2,0.7838],[2720.0,0.264],[2719.8,0.7312314],[2719.7,3.48538154],[2719.6,0.55]],[[2721.2,0.42918657],[2721.3,3.48538154],[2721.4,0.5286],[2721.7,0.2],[2721.9,0.1]]]
["bitfinex","ETHUSD",1740009623705,[[2720.2,0.7838],[2720.0,0.264],[2719.8,0.7312314],[2719.7,3.48538154],[2719.6,0.55]],[[2721.3,3.48538154],[2721.4,0.5286],[2721.7,0.2],[2721.9,0.1],[2722.2,0.41428105]]]
["bitfinex","ETHUSD",1740009623902,[[2720.2,0.7838],[2720.0,0.264],[2719.7,3.48538154],[2719.6,0.55],[2719.3,8.63190498]],[[2721.3,3.48538154],[2721.4,0.5286],[2721.9,0.2],[2722.2,0.51428105],[2722.3,0.264]]]
["bitfinex","ETHUSD",1740009624102,[[2720.2,0.55],[2720.0,4.29938154],[2719.7,0.1],[2719.4,0.2],[2719.3,8.53190498]],[[2721.8,0.5286],[2722.1,0.71960572],[2722.2,0.41428105],[2722.4,0.60781747],[2722.5,3.74938154]]]
["bitfinex","ETHUSD",1740009624305,[[2720.3,0.8156],[2720.2,0.55],[2720.0,3.74938154],[2719.7,0.1],[2719.4,0.2]],[[2721.7,3.48538154],[2721.8,0.5286],[2722.1,0.71960572],[2722.4,0.60781747],[2722.5,3.74938154]]]
["bitfinex","ETHUSD",1740009624542,[[2720.3,0.8156],[2720.2,0.55],[2720.0,3.74938154],[2719.5,0.1],[2719.4,0.2]],[[2721.7,3.48538154],[2721.8,0.5286],[2722.1,0.71960572],[2722.4,1.15781747],[2722.5,3.74938154]]]
["bitfinex","ETHUSD",1740009624841,[[2720.7,0.7774],[2720.6,0.71910443],[2720.2,0.55],[2720.0,3.74938154],[2719.5,0.1]],[[2721.7,3.48538154],[2721.8,0.5286],[2722.1,0.71960572],[2722.4,1.15781747],[2722.5,3.74938154]]]
["bitfinex","ETHUSD",1740009625142,[[2720.9,0.7774],[2720.8,0.264],[2720.6,0.71910443],[2720.2,0.55],[2720.0,3.48538154]],[[2721.6,0.40139815],[2721.7,3.48538154],[2721.8,0.5286],[2722.1,0.71960572],[2722.4,1.15781747]]]
["bitfinex","ETHUSD",1740009625143,[[2720.9,0.7774],[2720.8,0.264],[2720.6,0.71910443],[2720.2,0.55],[2720.0,3.48538154]],[[2721.6,0.40139815],[2721.7,3.48538154],[2721.8,0.5286],[2722.1,0.71960572],[2722.4,5.03581747]]]
["bitfinex","ETHUSD",1740009626047,[[2720.9,0.7774],[2720.8,0.264],[2720.6,0.71910443],[2720.2,0.55],[2720.0,3.48538154]],[[2721.6,0.40139815],[2721.7,3.48538154],[2721.8,0.5286],[2722.1,0.71960572],[2722.3,0.75380972]]]
["bitfinex","ETHUSD",1740009626343,[[2720.9,0.7774],[2719.7,3.48538154],[2719.3,8.262],[2719.2,3.68538154],[2719.0,0.719606]],[[2721.4,3.48538154],[2721.6,0.40139815],[2721.8,0.5286],[2722.0,0.27806719],[2722.1,0.71960572]]]
["bitfinex","ETHUSD",1740009626643,[[2720.7,0.264],[2720.6,0.828],[2719.7,3.48538154],[2719.3,8.362],[2719.2,0.2]],[[2721.1,3.48538154],[2721.3,0.5286],[2721.7,0.51960572],[2721.9,0.70781747],[2722.0,0.92806719]]]
["bitfinex","ETHUSD",1740009626822,[[2720.6,0.828],[2720.5,0.264],[2719.7,3.48538154],[2719.3,8.362],[2719.2,0.2]],[[2721.1,3.48538154],[2721.3,0.5286],[2721.7,0.51960572],[2721.9,0.70781747],[2722.0,0.92806719]]]
["bitfinex","ETHUSD",1740009627023,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2719.7,3.48538154],[2719.3,8.262]],[[2721.1,3.48538154],[2721.3,0.5286],[2721.7,0.51960572],[2721.9,0.70781747],[2722.0,0.92806719]]]
["bitfinex","ETHUSD",1740009627522,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2719.7,4.03538154],[2719.3,8.562]],[[2721.1,3.48538154],[2721.3,0.5286],[2721.7,0.51960572],[2721.9,0.70781747],[2722.0,0.92806719]]]
["bitfinex","ETHUSD",1740009627844,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2719.7,4.03538154],[2719.3,8.562]],[[2721.4,3.48538154],[2721.5,0.5286],[2721.7,0.51960572],[2721.9,0.70781747],[2722.0,0.82806719]]]
["bitfinex","ETHUSD",1740009628052,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2720.1,0.27861946],[2720.0,3.48538154]],[[2721.4,3.48538154],[2721.5,0.5286],[2722.0,0.82806719],[2722.1,0.71960572],[2722.2,1.02209852]]]
["bitfinex","ETHUSD",1740009628225,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2720.1,0.27861946],[2720.0,3.48538154]],[[2721.4,3.88677969],[2721.5,0.5286],[2721.9,0.2],[2722.0,0.82806719],[2722.1,0.51960572]]]
["bitfinex","ETHUSD",1740009628550,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2720.1,0.27861946],[2719.7,4.03538154]],[[2721.4,3.88677969],[2721.5,0.5286],[2721.9,0.2],[2722.0,0.82806719],[2722.1,0.51960572]]]
["bitfinex","ETHUSD",1740009628765,[[2720.6,0.828],[2720.2,0.752337],[2719.7,4.03538154],[2719.3,8.362],[2719.0,0.2]],[[2721.1,3.48538154],[2721.4,0.40139815],[2721.5,0.5286],[2721.9,0.2],[2722.0,0.92806719]]]
["bitfinex","ETHUSD",1740009628938,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2719.7,4.03538154],[2719.3,8.262]],[[2721.1,3.48538154],[2721.4,0.40139815],[2721.5,0.5286],[2721.7,0.51960572],[2721.9,0.2]]]
["bitfinex","ETHUSD",1740009629872,[[2720.6,0.828],[2720.5,0.264],[2720.2,0.752337],[2719.7,4.03538154],[2719.3,8.262]],[[2721.1,3.48538154],[2721.4,0.40139815],[2721.5,0.5286],[2721.7,0.51960572],[2721.8,3.878]]]
["bitfinex","ETHUSD",1740009630578,[[2720.6,0.828],[2720.5,0.264],[2719.7,4.03538154],[2719.3,8.262],[2709.9,0.01309817]],[[2721.1,3.48538154],[2721.4,0.40139815],[2721.5,0.5286],[2721.7,1.02742319],[2721.8,4.60640537]]]
["bitfinex","ETHUSD",1740009630744,[[2720.6,0.828],[2720.5,0.264],[2719.7,4.03538154],[2719.3,8.262],[2717.2,0.65803367]],[[2721.1,3.48538154],[2721.4,0.40139815],[2721.5,0.5286],[2721.7,1.02742319],[2721.8,4.60640537]]]
["bitfinex","ETHUSD",1740009630939,[[2720.6,0.828],[2720.5,0.264],[2719.7,4.03538154],[2719.3,8.262],[2718.5,0.828]],[[2721.1,3.48538154],[2721.4,0.40139815],[2721.5,0.5286],[2721.7,1.02742319],[2721.8,4.60640537]]]
["bitfinex","ETHUSD",1740009631180,[[2720.6,0.828],[2720.5,0.264],[2720.2,3.67612],[2720.0,3.6764],[2719.7,7.71221154]],[[2720.8,3.67545],[2721.0,3.67511],[2721.1,3.48538154],[2721.2,3.67488],[2721.4,0.40139815]]]
["bitfinex","ETHUSD",1740009631683,[[2720.6,0.828],[2720.5,0.264],[2720.2,3.67612],[2720.0,3.67639],[2719.7,7.71221154]],[[2720.8,3.67545],[2721.1,3.48538154],[2721.2,3.67488],[2721.4,0.40139815],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009631882,[[2720.6,0.828],[2720.5,0.264],[2720.1,0.72781628],[2720.0,3.67639],[2719.7,0.55]],[[2720.7,3.67552],[2720.8,3.67545],[2721.1,3.48538154],[2721.2,3.67488],[2721.4,0.40139815]]]
["bitfinex","ETHUSD",1740009632086,[[2720.6,0.828],[2720.5,0.264],[2720.1,0.72781628],[2720.0,3.67639],[2719.8,3.67668]],[[2720.7,3.67552],[2720.8,3.67545],[2721.0,0.5286],[2721.1,3.48538154],[2721.2,3.67488]]]
["bitfinex","ETHUSD",1740009632262,[[2720.6,0.828],[2720.5,0.264],[2720.1,0.72781628],[2720.0,3.95296607],[2719.8,3.67668]],[[2720.7,3.67552],[2720.8,3.67545],[2721.0,0.5286],[2721.1,3.48538154],[2721.2,3.67488]]]
["bitfinex","ETHUSD",1740009632462,[[2720.6,0.828],[2720.5,0.264],[2720.1,0.72781628],[2720.0,3.95296607],[2719.8,3.67668]],[[2720.7,3.67552],[2720.8,3.67545],[2721.0,0.5286],[2721.1,7.16039154],[2722.5,4.89706347]]]
["bitfinex","ETHUSD",1740009632662,[[2720.6,0.828],[2720.3,0.264],[2720.1,0.72781628],[2720.0,7.62935607],[2558.9,0.25]],[[2720.7,3.67552],[2720.8,3.67545],[2721.0,0.5286],[2721.1,7.16039154],[2722.5,4.89706347]]]
["bitfinex","ETHUSD",1740009632883,[[2720.6,0.828],[2720.3,0.264],[2720.1,4.40413628],[2720.0,3.95296607],[2719.0,0.1]],[[2720.7,3.67552],[2720.8,3.67545],[2721.0,0.5286],[2721.1,7.16039154],[2722.5,4.89706347]]]
["bitfinex","ETHUSD",1740009633073,[[2720.6,0.828],[2720.3,0.264],[2720.2,3.67618],[2720.1,0.72781628],[2720.0,3.95296607]],[[2720.8,7.35096],[2721.0,0.5286],[2721.1,3.48538154],[2721.3,3.67476],[2722.5,4.89706347]]]
["bitfinex","ETHUSD",1740009633259,[[2720.6,0.828],[2720.3,0.264],[2720.2,3.67618],[2720.1,0.72781628],[2720.0,3.95296607]],[[2720.8,7.35096],[2721.1,3.48538154],[2721.3,3.67476],[2722.4,1.8330399],[2722.5,4.09464662]]]
["bitfinex","ETHUSD",1740009633457,[[2720.6,0.828],[2720.3,0.264],[2720.2,3.67618],[2720.1,0.72781628],[2720.0,3.95296607]],[[2720.7,3.67552],[2720.8,3.67545],[2721.1,3.48538154],[2721.2,0.5286],[2721.3,3.67476]]]
["bitfinex","ETHUSD",1740009634301,[[2720.6,0.828],[2720.3,0.264],[2720.1,0.72781628],[2720.0,3.67639],[2719.8,3.6767]],[[2720.7,3.67552],[2720.8,3.67545],[2721.1,7.16042154],[2721.2,0.5286],[2721.4,3.88677969]]]
["bitfinex","ETHUSD",1740009634516,[[2720.3,0.818],[2719.8,3.6767],[2719.4,7.16264154],[2718.9,0.67590339],[2718.7,0.58280453]],[[2720.5,3.67585],[2720.7,0.735097],[2720.8,3.48538154],[2721.0,3.67513],[2721.2,0.5286]]]
["bitfinex","ETHUSD",1740009634810,[[2720.3,0.818],[2720.2,0.264],[2719.8,3.6767],[2719.7,0.27628962],[2719.6,3.67695]],[[2720.4,3.67593],[2720.5,3.67585],[2720.7,0.735097],[2720.8,3.48538154],[2720.9,3.67527]]]
["bitfinex","ETHUSD",1740009634966,[[2720.3,0.818],[2720.2,0.264],[2719.9,3.67651],[2719.8,3.67666],[2719.7,0.27628962]],[[2720.5,3.67585],[2720.7,3.67559],[2720.8,3.48538154],[2721.1,3.67501],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009635303,[[2720.3,0.818],[2720.2,0.264],[2720.0,0.74170623],[2719.9,3.67651],[2719.8,3.67666]],[[2720.5,3.67585],[2720.7,3.67559],[2720.8,3.48538154],[2721.1,3.67501],[2722.4,1.8330399]]]
["bitfinex","ETHUSD",1740009635803,[[2720.3,0.818],[2720.0,0.74170623],[2719.8,3.67666],[2558.9,0.25],[2558.6,0.10388457]],[[2720.4,3.67593],[2720.5,3.67585],[2720.8,3.48538154],[2720.9,3.67529],[2721.3,3.67479]]]
["bitfinex","ETHUSD",1740009635976,[[2719.6,1.51990751],[2719.5,3.94103],[2719.1,3.67768],[2718.9,0.57590339],[2718.8,8.262]],[[2720.3,3.67606],[2720.4,4.22055954],[2720.7,4.19518572],[2720.8,0.5286],[2720.9,3.67529]]]
["bitfinex","ETHUSD",1740009636179,[[2719.8,0.7715],[2719.7,3.67684],[2719.6,0.74840751],[2719.5,3.94103],[2719.1,3.67768]],[[2720.3,3.67606],[2720.4,3.48538154],[2720.7,4.19518572],[2720.8,0.5286],[2721.1,3.67502]]]
["bitfinex","ETHUSD",1740009636397,[[2719.8,0.7715],[2719.7,3.67684],[2719.6,0.74840751],[2719.5,3.94103],[2719.1,3.67768]],[[2720.3,3.67606],[2720.4,3.48538154],[2720.5,3.67583],[2720.7,4.19518572],[2720.8,0.5286]]]
["bitfinex","ETHUSD",1740009636592,[[2719.8,0.7715],[2719.7,3.67684],[2719.6,0.74840751],[2719.5,3.94103],[2719.1,3.67768]],[[2720.3,3.67606],[2720.4,3.48538154],[2720.5,3.67583],[2720.7,3.67558],[2720.8,0.5286]]]
["bitfinex","ETHUSD",1740009636800,[[2719.8,0.7715],[2719.6,4.42540751],[2719.5,3.94103],[2719.1,3.67768],[2559.6,0.05588965]],[[2720.2,3.67621],[2720.3,3.67606],[2720.4,3.48538154],[2720.7,3.67558],[2720.8,0.5286]]]
["bitfinex","ETHUSD",1740009637116,[[2719.8,0.7715],[2719.6,0.74840751],[2719.5,3.94103],[2719.4,0.2724235],[2719.3,3.67736]],[[2720.1,3.67635],[2720.3,3.67606],[2720.4,3.48538154],[2720.6,3.67568],[2720.7,3.67558]]]
["bitfinex","ETHUSD",1740009637403,[[2719.8,0.7715],[2719.5,0.264],[2719.4,3.67724],[2719.3,3.67729],[2718.9,4.25382339]],[[2720.1,3.67635],[2720.3,3.67614],[2720.4,3.48538154],[2720.6,3.67569],[2720.7,3.67558]]]
["bitfinex","ETHUSD",1740009637607,[[2719.8,0.7715],[2719.5,0.264],[2719.4,3.67724],[2719.3,3.67729],[2718.9,4.25382339]],[[2720.1,3.67635],[2720.4,3.48538154],[2720.6,3.67569],[2720.7,3.67558],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009637806,[[2719.8,0.7715],[2719.5,3.94114],[2719.3,3.67729],[2718.9,4.25382339],[2718.4,2.72272851]],[[2720.1,3.67635],[2720.3,3.67615],[2720.4,3.48538154],[2720.6,3.67569],[2721.0,4.19481572]]]
["bitfinex","ETHUSD",1740009638009,[[2719.8,0.7715],[2719.5,0.264],[2719.3,3.67729],[2719.1,3.67764],[2718.9,4.25382339]],[[2720.0,3.67654],[2720.1,3.67635],[2720.4,3.48538154],[2720.5,3.67583],[2720.6,3.67569]]]
["bitfinex","ETHUSD",1740009638324,[[2719.8,0.7715],[2719.5,0.264],[2719.4,3.67727],[2719.3,3.67729],[2718.9,3.67792]],[[2720.0,3.67654],[2720.1,3.67635],[2720.4,4.01398154],[2720.6,3.67569],[2721.2,9.63542903]]]
["bitfinex","ETHUSD",1740009638609,[[2719.5,0.8109],[2719.4,0.99576478],[2719.1,3.67759],[2718.9,3.67787],[2718.7,4.25412307]],[[2720.0,3.67654],[2720.4,4.01398154],[2721.2,9.63542903]]]
["bitfinex","ETHUSD",1740009638610,[[2719.5,0.8109],[2719.4,0.99576478],[2719.1,3.67759],[2718.9,3.67787],[2718.7,4.25412307]],[[2719.8,3.67677],[2720.0,7.89714054],[2720.4,4.20456],[2720.8,7.55346],[2720.9,0.1]]]
["bitfinex","ETHUSD",1740009638847,[[2719.5,0.8109],[2719.4,0.99576478],[2719.1,3.67759],[2718.9,3.67788],[2718.7,4.25412307]],[[2719.8,3.67677],[2720.0,7.16191154],[2720.3,3.67609],[2720.4,0.5286],[2720.8,7.55346]]]
["bitfinex","ETHUSD",1740009639060,[[2719.5,0.8109],[2719.1,3.67759],[2718.9,3.67788],[2718.7,0.57595307],[2718.5,3.67844]],[[2719.7,3.67687],[2719.8,3.67677],[2720.0,3.48538154],[2720.3,3.67609],[2720.4,0.5286]]]
["bitfinex","ETHUSD",1740009639242,[[2719.5,0.8109],[2719.3,0.264],[2719.1,3.67759],[2719.0,0.28206119],[2718.9,3.67788]],[[2719.8,3.67677],[2720.0,7.16191154],[2720.3,3.67609],[2720.4,0.5286],[2720.8,3.87546]]]
["bitfinex","ETHUSD",1740009639440,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67759],[2719.0,0.28206119]],[[2719.8,3.67677],[2720.0,7.16191154],[2720.3,3.67609],[2720.4,0.5286],[2720.8,3.87546]]]
["bitfinex","ETHUSD",1740009639441,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67759],[2719.0,0.28206119]],[[2719.8,7.35363],[2720.0,3.48538154],[2720.3,3.67609],[2720.4,0.5286],[2720.5,0.18912565]]]
["bitfinex","ETHUSD",1740009639626,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67759],[2719.0,0.28206119]],[[2719.8,7.35363],[2720.0,3.48538154],[2720.3,3.67609],[2720.4,0.5286],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009639827,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67759],[2719.0,0.28206119]],[[2719.8,7.35363],[2720.0,3.48538154],[2720.3,3.67609],[2720.4,0.5286],[2724.3,0.38256549]]]
["bitfinex","ETHUSD",1740009640056,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67759],[2719.0,0.28206119]],[[2719.8,3.67677],[2720.0,3.48538154],[2720.3,3.67609],[2720.4,0.5286],[2724.3,0.38256549]]]
["bitfinex","ETHUSD",1740009640257,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67759],[2719.0,0.28206119]],[[2719.8,7.35361],[2720.0,3.48538154],[2720.3,3.67609],[2720.4,0.5286],[2724.3,0.38256549]]]
["bitfinex","ETHUSD",1740009640454,[[2719.5,0.8109],[2719.3,0.264],[2719.2,4.40325627],[2719.1,3.67759],[2718.0,3.6791]],[[2719.8,3.67677],[2720.0,7.16192154],[2720.3,3.67609],[2720.4,0.5286],[2721.1,7.96724632]]]
["bitfinex","ETHUSD",1740009640619,[[2719.5,0.8109],[2719.3,0.264],[2719.2,4.40325627],[2719.1,3.67759],[2718.2,3.77881]],[[2719.8,3.67677],[2720.0,7.16192154],[2720.3,3.67609],[2720.4,0.5286],[2721.1,7.96724632]]]
["bitfinex","ETHUSD",1740009641061,[[2719.5,0.8109],[2719.3,0.264],[2719.2,4.40325627],[2719.1,3.67759],[2718.7,4.25414307]],[[2719.8,3.67677],[2720.0,7.16192154],[2720.3,3.67609],[2720.4,0.5286],[2721.1,7.96724632]]]
["bitfinex","ETHUSD",1740009641458,[[2719.5,0.8109],[2719.3,0.264],[2719.2,4.40325627],[2719.1,3.67759],[2718.7,4.25414307]],[[2719.8,3.67677],[2720.0,7.16190154],[2720.3,3.67609],[2720.4,0.5286],[2720.6,0.1879345]]]
["bitfinex","ETHUSD",1740009641753,[[2719.5,0.8109],[2719.3,3.94138],[2719.2,0.72572627],[2719.1,3.67759],[2718.7,4.25414307]],[[2719.8,3.67677],[2720.0,7.16190154],[2720.3,3.67609],[2720.4,0.5286],[2720.8,4.62118275]]]
["bitfinex","ETHUSD",1740009642316,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67759],[2718.7,4.25414307]],[[2719.8,3.67677],[2720.0,7.16193154],[2720.3,3.67609],[2720.4,0.5286],[2720.8,4.62118275]]]
["bitfinex","ETHUSD",1740009642774,[[2719.5,0.8109],[2719.3,0.264],[2719.2,4.40319627],[2719.1,3.67759],[2718.7,4.25414307]],[[2719.8,3.67677],[2720.0,7.16193154],[2720.3,3.67609],[2720.4,0.5286],[2720.8,4.62118275]]]
["bitfinex","ETHUSD",1740009642945,[[2719.5,4.48803],[2719.3,0.264],[2719.2,0.72572627],[2718.7,0.84540554],[2718.4,2.70863799]],[[2720.0,3.48538154],[2720.3,3.67611],[2720.4,0.5286],[2720.5,0.28246376],[2720.8,0.2]]]
["bitfinex","ETHUSD",1740009643166,[[2719.5,0.8109],[2719.3,3.94132],[2719.2,0.72572627],[2718.8,11.94003],[2718.7,0.84540554]],[[2720.1,3.67637],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376],[2720.8,0.3851055]]]
["bitfinex","ETHUSD",1740009643447,[[2719.5,0.8109],[2719.3,7.61863],[2719.2,0.72572627],[2718.8,11.94003],[2718.7,0.84540554]],[[2720.0,4.044127],[2720.1,3.67637],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376]]]
["bitfinex","ETHUSD",1740009643659,[[2719.5,0.8109],[2719.4,3.6772],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2720.1,3.63477],[2720.3,7.16153154],[2720.4,0.5286],[2720.5,3.95829376],[2720.8,0.1851055]]]
["bitfinex","ETHUSD",1740009643855,[[2719.5,0.8109],[2719.4,3.6772],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2720.1,7.31121],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376],[2720.8,0.1851055]]]
["bitfinex","ETHUSD",1740009644058,[[2719.5,0.8109],[2719.4,3.6772],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2720.1,3.63477],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376],[2720.8,0.1851055]]]
["bitfinex","ETHUSD",1740009644368,[[2719.5,0.8109],[2719.4,3.6772],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2720.0,3.67649],[2720.1,3.63477],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376]]]
["bitfinex","ETHUSD",1740009644675,[[2719.5,4.48804],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791],[2718.1,3.8729336]],[[2720.1,7.31122],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376],[2720.9,3.67528]]]
["bitfinex","ETHUSD",1740009644855,[[2719.5,4.48804],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791],[2718.1,3.8729336]],[[2720.0,3.67651],[2720.1,3.63477],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376]]]
["bitfinex","ETHUSD",1740009645365,[[2719.5,0.8109],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791],[2718.1,3.8729336]],[[2720.0,3.67651],[2720.1,3.63477],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376]]]
["bitfinex","ETHUSD",1740009645542,[[2719.5,0.8109],[2719.3,7.61864],[2719.2,0.72572627],[2718.9,3.67791],[2718.1,3.8729336]],[[2720.0,3.67651],[2720.1,3.63477],[2720.3,3.48538154],[2720.4,0.5286],[2720.5,3.95829376]]]
["bitfinex","ETHUSD",1740009645743,[[2719.5,0.8109],[2719.3,3.94131],[2719.2,0.72572627],[2719.1,3.67761],[2718.9,3.67791]],[[2719.9,3.67661],[2720.1,3.67638],[2720.3,3.48538154],[2720.4,4.20457],[2720.5,0.28246376]]]
["bitfinex","ETHUSD",1740009646230,[[2719.5,0.8109],[2719.4,3.67721],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2720.1,3.67638],[2720.3,3.48538154],[2720.4,4.20457],[2720.5,0.28246376],[2720.8,3.67549]]]
["bitfinex","ETHUSD",1740009646545,[[2719.5,0.8109],[2719.4,3.67721],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2719.9,3.0],[2720.0,3.67656],[2720.1,3.67638],[2720.3,3.48538154],[2720.4,4.20457]]]
["bitfinex","ETHUSD",1740009647373,[[2719.5,0.8109],[2719.3,3.94131],[2719.2,0.72572627],[2719.1,3.67761],[2718.9,3.67791]],[[2719.9,3.0],[2720.0,3.67656],[2720.1,3.67638],[2720.3,3.48538154],[2720.4,4.20457]]]
["bitfinex","ETHUSD",1740009648688,[[2719.5,0.8109],[2719.4,3.67726],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2719.9,3.0],[2720.0,3.67656],[2720.1,3.67638],[2720.3,3.48538154],[2720.4,4.20457]]]
["bitfinex","ETHUSD",1740009648966,[[2719.5,0.8109],[2719.4,3.67726],[2719.3,3.94131],[2719.2,0.72572627],[2718.9,3.67791]],[[2720.0,3.0],[2720.1,3.67638],[2720.3,3.48538154],[2720.4,4.20457],[2722.4,1.105236]]]
["bitfinex","ETHUSD",1740009649172,[[2719.5,0.8109],[2719.3,0.264],[2719.2,0.72572627],[2719.1,3.67762],[2718.7,4.52357554]],[[2720.0,7.15301954],[2720.4,0.5286],[2720.9,0.1],[2721.1,4.64981747],[2721.2,0.82245111]]]
["bitfinex","ETHUSD",1740009649370,[[2719.5,0.8109],[2719.2,0.72572627],[2719.1,3.67762],[2718.9,3.67789],[2718.7,0.84540554]],[[2719.7,3.67694],[2720.0,6.48538154],[2720.2,3.67625],[2720.4,0.5286],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009649553,[[2719.5,0.8109],[2719.2,0.98972627],[2719.1,3.67762],[2718.9,3.67789],[2718.7,0.84540554]],[[2719.7,3.67694],[2720.0,6.48538154],[2720.2,3.67625],[2720.4,0.5286],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009649872,[[2719.5,0.8109],[2719.2,0.98972627],[2719.1,3.67762],[2718.9,3.67789],[2718.7,0.84540554]],[[2719.7,3.67694],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009650586,[[2719.5,0.8109],[2719.2,0.98972627],[2719.1,3.67762],[2718.7,0.84540554],[2558.3,1.0]],[[2719.7,3.67694],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009650764,[[2719.5,0.8109],[2719.2,0.98972627],[2719.1,3.67761],[2718.7,0.84540554],[2558.3,1.0]],[[2719.7,3.67694],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009650968,[[2719.5,0.8109],[2719.2,0.98972627],[2719.1,3.67761],[2718.7,0.84540554],[2717.5,1.92989494]],[[2719.7,3.67694],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009651143,[[2719.5,0.8109],[2719.2,0.98972627],[2719.1,3.67761],[2718.7,0.84540554],[2717.5,2.58984242]],[[2719.7,3.67694],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009652394,[[2719.5,0.8109],[2719.2,4.66723627],[2718.9,3.67782],[2718.7,0.84540554],[2717.5,2.58984242]],[[2719.7,3.67694],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009652740,[[2719.5,0.8109],[2719.2,4.66723627],[2718.7,0.84540554],[2717.5,2.58984242]],[[2719.7,3.67694],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009652741,[[2719.5,0.8109],[2719.2,4.66723627],[2719.0,3.67774],[2718.7,4.52360554],[2717.5,1.76523848]],[[2719.8,3.67674],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009653045,[[2719.5,0.8109],[2719.2,4.66723627],[2719.0,3.67774],[2718.7,4.52360554],[2718.6,4.03538154]],[[2719.7,3.67688],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009655075,[[2719.5,0.8109],[2719.2,4.40323627],[2719.0,3.67774],[2718.7,4.52360554],[2718.6,4.03538154]],[[2719.7,3.67688],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009655279,[[2719.5,0.8109],[2719.2,4.66723627],[2719.0,3.67774],[2718.7,4.52360554],[2718.6,4.03538154]],[[2719.7,3.67688],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009656481,[[2719.5,0.8109],[2719.3,3.6774],[2719.2,4.66723627],[2718.7,4.52360554],[2718.6,4.03538154]],[[2719.7,3.67688],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009656790,[[2719.5,0.8109],[2719.2,4.66723627],[2719.0,3.67773],[2718.7,4.52360554],[2718.6,4.03538154]],[[2719.7,3.67688],[2719.9,3.67661],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009657891,[[2719.5,0.8109],[2719.2,4.66723627],[2719.0,3.67773],[2718.7,4.52360554],[2718.6,4.03538154]],[[2719.7,3.67688],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573],[2721.4,7.56139969]]]
["bitfinex","ETHUSD",1740009658179,[[2719.2,4.66723627],[2718.7,4.52360554],[2718.6,4.03538154]],[[2719.7,3.67688],[2720.0,7.01398154],[2720.2,3.67625],[2720.6,3.67573],[2721.4,7.56139969]]]
["bitfinex","ETHUSD",1740009658180,[[2719.3,0.7939],[2719.2,0.72572627],[2718.9,3.67787],[2718.8,3.678],[2718.7,0.26945247]],[[2719.5,3.67721],[2719.6,3.67701],[2719.7,3.48538154],[2720.0,7.20513],[2720.2,3.67625]]]
["bitfinex","ETHUSD",1740009658380,[[2719.3,0.7939],[2719.2,0.72572627],[2719.1,0.264],[2718.9,3.67787],[2718.8,3.678]],[[2719.5,3.67721],[2719.6,3.67701],[2719.7,3.48538154],[2720.0,7.20513],[2720.2,3.67625]]]
["bitfinex","ETHUSD",1740009658556,[[2719.1,0.7939],[2719.0,0.264],[2718.7,3.67821],[2718.6,3.67828],[2718.4,8.264]],[[2719.3,3.67748],[2719.4,3.67728],[2719.5,1.61256015],[2719.7,3.48538154],[2719.8,3.67676]]]
["bitfinex","ETHUSD",1740009659073,[[2719.1,0.7939],[2719.0,0.264],[2718.6,3.67828],[2718.4,8.264],[2718.2,0.55]],[[2719.3,3.67748],[2719.5,1.61256015],[2719.7,3.48538154],[2720.3,4.19319901],[2720.5,0.38246376]]]
["bitfinex","ETHUSD",1740009659382,[[2718.8,0.264],[2718.7,0.7553],[2718.6,3.67828],[2718.4,8.264],[2718.2,0.55]],[[2719.2,3.67755],[2719.3,3.67748],[2719.5,1.61256015],[2719.7,7.16231154],[2720.3,4.19319901]]]
["bitfinex","ETHUSD",1740009659682,[[2718.8,1.00583757],[2718.7,0.7553],[2718.6,3.67825],[2718.4,8.264],[2718.2,4.22886]],[[2719.3,3.67748],[2719.5,4.20583],[2719.7,7.16231154],[2720.3,4.19319901],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009659889,[[2718.8,4.68390757],[2718.7,0.7553],[2718.6,3.67825],[2718.4,8.264],[2718.2,4.22886]],[[2719.3,3.67748],[2719.5,4.20583],[2719.7,3.48538154],[2719.9,3.67666],[2720.3,4.19319901]]]
["bitfinex","ETHUSD",1740009660180,[[2718.9,0.54392076],[2718.8,4.68390757],[2718.7,0.7553],[2718.6,3.67825],[2718.4,8.264]],[[2719.3,3.67748],[2719.5,0.5286],[2719.7,3.48538154],[2720.3,4.19319901],[2724.7,13.0]]]
["bitfinex","ETHUSD",1740009660482,[[2718.9,0.54392076],[2718.8,4.68390757],[2718.6,3.67825],[2718.4,8.264],[2717.6,3.87969]],[[2719.3,3.67748],[2719.5,4.20582],[2719.7,3.48538154],[2719.8,3.67679],[2720.3,3.68538154]]]
["bitfinex","ETHUSD",1740009660779,[[2719.0,0.7534],[2718.9,0.54392076],[2718.8,4.68390757],[2718.6,3.67825],[2718.4,8.264]],[[2719.3,3.67748],[2719.5,4.20582],[2719.7,3.48538154],[2719.8,3.67679],[2720.3,3.68538154]]]
["bitfinex","ETHUSD",1740009660982,[[2719.0,0.7534],[2718.6,3.67825],[2718.4,3.67854],[2718.2,0.55],[2718.0,10.16450154]],[[2719.2,3.67765],[2719.3,3.67748],[2719.5,0.5286],[2719.7,7.16229154],[2719.8,3.67679]]]
["bitfinex","ETHUSD",1740009661208,[[2718.7,0.826],[2718.5,3.67849],[2718.2,0.55],[2718.0,10.16450154],[2717.9,8.265]],[[2719.1,3.67781],[2719.2,3.67765],[2719.4,3.48538154],[2719.5,0.5286],[2719.6,3.67704]]]
["bitfinex","ETHUSD",1740009661367,[[2718.7,1.540449],[2718.5,3.67841],[2718.3,0.26984617],[2718.2,0.55],[2718.0,10.16450154]],[[2719.1,3.67781],[2719.2,3.67765],[2719.4,3.48538154],[2719.5,0.5286],[2719.6,3.67704]]]
["bitfinex","ETHUSD",1740009661567,[[2718.7,1.540449],[2718.5,3.67841],[2718.3,3.94856617],[2718.2,0.55],[2718.0,10.16450154]],[[2719.1,3.67781],[2719.2,3.67765],[2719.4,3.48538154],[2719.5,0.5286],[2719.6,3.67704]]]
["bitfinex","ETHUSD",1740009661884,[[2718.7,1.276449],[2718.5,3.67841],[2718.3,3.94856617],[2718.2,0.55],[2718.0,10.16450154]],[[2719.1,3.67781],[2719.2,3.67765],[2719.4,3.48538154],[2719.5,0.5286],[2719.6,6.67704]]]
["bitfinex","ETHUSD",1740009662046,[[2718.7,1.276449],[2718.6,4.6820412],[2718.5,3.67841],[2718.3,0.26984617],[2718.2,0.55]],[[2719.1,3.67781],[2719.4,7.16275154],[2719.5,0.5286],[2719.6,6.67704],[2724.6,13.0]]]
["bitfinex","ETHUSD",1740009662547,[[2718.7,1.276449],[2718.6,4.6820412],[2718.5,3.67841],[2718.2,0.55],[2558.9,0.25]],[[2719.1,3.67781],[2719.4,7.16275154],[2719.5,0.5286],[2719.6,6.67704],[2724.6,13.0]]]
["bitfinex","ETHUSD",1740009662881,[[2718.7,1.276449],[2718.6,4.6820412],[2718.5,3.67841],[2718.2,0.55],[2682.7,53.36819196]],[[2719.1,3.67781],[2719.4,7.16275154],[2719.5,0.5286],[2719.6,6.67704],[2724.6,13.0]]]
["bitfinex","ETHUSD",1740009663185,[[2718.7,1.276449],[2718.6,4.6820412],[2718.5,3.67841],[2718.2,0.55],[2682.7,53.36819196]],[[2719.1,3.67781],[2719.4,7.16275154],[2719.5,0.5286],[2719.6,3.0],[2720.1,3.67644]]]
["bitfinex","ETHUSD",1740009663396,[[2718.9,0.7627],[2718.7,0.450449],[2718.6,1.0037012],[2718.4,3.67859],[2718.2,4.50431911]],[[2720.1,0.5286],[2720.2,4.19586572],[2720.4,0.55],[2720.5,1.30993605],[2720.7,3.878]]]
["bitfinex","ETHUSD",1740009663565,[[2719.4,3.6772],[2719.3,0.7627],[2718.9,3.67793],[2718.6,8.16741274],[2718.4,3.67859]],[[2720.0,3.67657],[2720.1,0.5286],[2720.2,3.48538154],[2720.5,0.28246376],[2720.7,0.2]]]
["bitfinex","ETHUSD",1740009663883,[[2719.7,0.7627],[2719.4,0.70799],[2719.2,3.48538154],[2719.0,0.55],[2718.9,3.0]],[[2720.5,0.5286],[2720.7,3.48538154],[2720.9,3.6753],[2721.2,0.27245111],[2721.3,0.2]]]
["bitfinex","ETHUSD",1740009664090,[[2719.4,0.70799],[2719.2,3.48538154],[2719.0,0.55],[2718.9,3.0]],[[2720.5,0.5286],[2720.7,3.48538154],[2720.9,3.6753],[2721.2,0.27245111],[2721.3,0.2]]]
["bitfinex","ETHUSD",1740009664091,[[2720.1,0.7627],[2719.8,3.67674],[2719.5,3.48538154],[2719.4,0.70799],[2719.2,3.67751]],[[2720.8,0.5286],[2721.0,3.48538154],[2721.1,3.67502],[2721.2,0.27245111],[2721.4,0.92100387]]]
["bitfinex","ETHUSD",1740009664243,[[2720.4,3.67584],[2720.2,0.264],[2720.1,0.7627],[2719.8,3.67674],[2719.5,3.48538154]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.2,0.69837419],[2721.4,4.59570387],[2721.6,0.18228719]]]
["bitfinex","ETHUSD",1740009664444,[[2720.4,3.67584],[2720.2,0.264],[2719.8,3.67674]],[[2721.0,3.48538154],[2721.1,0.5286],[2721.2,0.69837419],[2721.4,4.59570387],[2721.6,0.18228719]]]
["bitfinex","ETHUSD",1740009664445,[[2720.4,3.67584],[2720.2,3.94016],[2719.9,3.67656],[2719.8,4.21332011],[2719.2,7.26289154]],[[2721.1,0.5286],[2721.2,4.10080308],[2721.3,7.16017154],[2721.4,0.40139815],[2721.6,3.67435]]]
["bitfinex","ETHUSD",1740009664770,[[2720.5,0.8091],[2720.0,3.67638],[2719.8,7.89001011],[2719.5,3.67711],[2719.4,0.99399]],[[2720.8,3.67539],[2720.9,3.67534],[2721.1,0.5286],[2721.2,3.42592308],[2721.3,3.48538154]]]
["bitfinex","ETHUSD",1740009664982,[[2719.8,0.72793857],[2719.6,3.67696],[2719.4,0.99399],[2719.2,3.48538154],[2718.9,8.266]],[[2721.1,0.5286],[2721.2,3.42592308],[2721.3,3.48538154]]]
["bitfinex","ETHUSD",1740009664983,[[2719.8,0.72793857],[2719.6,3.67696],[2719.4,0.99399],[2719.2,3.48538154],[2718.9,8.266]],[[2720.7,3.48538154],[2721.0,0.46294031],[2721.1,0.5286],[2721.2,0.42592308],[2721.3,4.19435572]]]
["bitfinex","ETHUSD",1740009665188,[[2719.9,1.0731],[2719.8,1.16842843],[2719.6,3.67696],[2719.4,4.67121],[2719.2,3.48538154]],[[2720.4,3.67603],[2720.6,3.67565],[2720.7,3.83391969],[2721.0,0.46294031],[2721.1,0.5286]]]
["bitfinex","ETHUSD",1740009665371,[[2719.9,1.0731],[2719.8,1.16842843],[2719.6,3.67696],[2719.4,4.67121],[2719.2,3.48538154]],[[2720.4,7.35208],[2720.6,0.5286],[2720.7,3.83391969],[2720.8,3.67552],[2721.0,0.46294031]]]
["bitfinex","ETHUSD",1740009665572,[[2719.9,0.8091],[2719.8,0.72793857],[2719.4,4.12116],[2719.1,0.2806034],[2718.9,11.94392]],[[2720.4,7.16141154],[2720.6,0.5286],[2720.7,0.34853815],[2720.8,6.67552],[2721.0,0.46294031]]]
["bitfinex","ETHUSD",1740009665898,[[2719.9,1.0731],[2719.4,3.67717],[2719.2,3.67749],[2719.1,0.2806034],[2718.9,15.42930154]],[[2720.0,3.67647],[2720.1,3.67643],[2720.4,3.48538154],[2720.6,4.20432],[2720.7,4.02415815]]]
["bitfinex","ETHUSD",1740009666094,[[2719.9,0.264],[2719.7,0.7808],[2719.4,3.67717],[2719.2,3.67749],[2719.1,0.2806034]],[[2720.0,3.67647],[2720.1,3.67643],[2720.4,3.48538154],[2720.6,4.20432],[2720.7,4.02415815]]]
["bitfinex","ETHUSD",1740009666302,[[2719.9,0.264],[2719.7,0.7808],[2719.5,0.72071739],[2719.4,3.67717],[2719.2,3.67749]],[[2720.1,3.67643],[2720.3,3.67612],[2720.4,3.48538154],[2720.6,4.20432],[2720.7,0.34853815]]]
["bitfinex","ETHUSD",1740009667583,[[2719.9,0.264],[2719.7,0.7808],[2719.5,0.72071739],[2719.4,7.35435],[2717.5,1.86867935]],[[2720.1,3.67643],[2720.3,3.67612],[2720.4,3.48538154],[2720.6,4.20432],[2720.7,0.34853815]]]
["bitfinex","ETHUSD",1740009667775,[[2720.0,0.7707],[2719.9,0.264],[2719.5,0.72071739],[2719.4,3.67722],[2719.2,4.03538154]],[[2720.7,3.48538154],[2720.9,1.04820572],[2721.0,0.46294031],[2721.2,0.42592308],[2721.3,0.50781747]]]
["bitfinex","ETHUSD",1740009667973,[[2720.2,3.67611],[2720.1,0.7707],[2719.9,0.264],[2719.6,3.67693],[2719.5,4.20609893]],[[2720.9,3.67525],[2721.0,3.48538154],[2721.1,3.67501],[2721.2,0.95452308],[2721.3,0.50781747]]]
["bitfinex","ETHUSD",1740009668297,[[2720.3,0.367611],[2720.2,3.67611],[2720.1,0.7707],[2720.0,3.67635],[2719.9,0.264]],[[2720.8,3.6754],[2720.9,3.67525],[2721.0,3.48538154],[2721.1,3.0],[2721.2,0.95452308]]]
["bitfinex","ETHUSD",1740009668484,[[2720.4,0.7539],[2720.3,0.367611],[2720.2,3.67611],[2720.0,3.67635],[2719.9,0.264]],[[2720.9,3.67525],[2721.0,3.48538154],[2721.2,4.62946308],[2721.7,4.18202747],[2721.9,0.564]]]
["bitfinex","ETHUSD",1740009668805,[[2720.4,0.7539],[2720.3,0.367611],[2720.2,3.67611],[2720.0,3.67635],[2719.9,0.264]],[[2721.0,3.48538154],[2721.2,7.62946308],[2721.4,0.2799955],[2721.7,4.18202747],[2721.9,0.564]]]
["bitfinex","ETHUSD",1740009668955,[[2720.4,0.7539],[2720.3,0.367611],[2719.9,0.264],[2719.8,3.48538154],[2719.5,3.0]],[[2721.2,7.62946308],[2721.4,0.2799955],[2721.7,4.18202747],[2721.9,0.564]]]
["bitfinex","ETHUSD",1740009668956,[[2720.4,0.7539],[2720.3,0.367611],[2719.9,0.264],[2719.8,3.48538154],[2719.5,3.0]],[[2721.2,3.95452308],[2721.3,3.48538154],[2721.4,3.6746],[2721.7,0.69208363],[2721.9,3.87392]]]
["bitfinex","ETHUSD",1740009669152,[[2720.4,4.42974],[2720.2,3.67616],[2719.9,3.94055],[2719.8,3.48538154],[2719.5,3.0]],[[2721.1,0.74399046],[2721.2,4.10083308],[2721.3,3.48538154],[2721.4,0.5286],[2721.6,3.95049464]]]
["bitfinex","ETHUSD",1740009669475,[[2720.4,4.42974],[2720.2,3.67616],[2719.9,3.94055],[2719.8,3.48538154],[2719.5,3.0]],[[2721.1,4.41898046],[2721.2,4.10083308],[2721.3,3.48538154],[2721.4,3.5286],[2721.6,3.67434]]]
["bitfinex","ETHUSD",1740009669800,[[2720.4,0.7539],[2720.2,3.67616],[2719.9,0.264],[2719.8,3.48538154],[2719.6,0.55]],[[2721.1,0.74399046],[2721.2,4.10083308],[2721.3,3.48538154],[2721.4,3.5286],[2721.6,3.67434]]]
["bitfinex","ETHUSD",1740009670005,[[2720.4,0.7539],[2720.3,3.67605],[2720.2,3.67616],[2719.9,0.264],[2719.8,3.48538154]],[[2720.9,3.67535],[2721.1,0.74399046],[2721.2,4.10087308],[2721.3,3.48538154],[2721.4,3.5286]]]
["bitfinex","ETHUSD",1740009670189,[[2720.4,0.7539],[2720.3,4.39666255],[2720.2,3.67616],[2719.9,0.264],[2719.5,6.48538154]],[[2720.9,3.67535],[2721.0,3.48538154],[2721.1,0.74399046],[2721.2,4.10087308],[2721.4,3.5286]]]
["bitfinex","ETHUSD",1740009670503,[[2720.4,0.7539],[2720.3,4.39666255],[2720.2,3.67616],[2719.9,0.264],[2719.5,6.48538154]],[[2720.9,3.67535],[2721.0,3.48538154],[2721.1,0.74399046],[2721.2,0.42592308],[2721.4,3.5286]]]
["bitfinex","ETHUSD",1740009670673,[[2720.4,0.7539],[2720.3,0.72061255],[2720.1,3.6763],[2719.9,0.264],[2719.8,3.67667]],[[2720.7,3.67552],[2720.9,3.67535],[2721.0,3.48538154],[2721.1,0.74399046],[2721.2,0.42592308]]]
["bitfinex","ETHUSD",1740009671002,[[2720.4,0.7539],[2720.1,3.6763],[2719.9,0.264],[2719.7,3.67683],[2719.5,6.48538154]],[[2720.7,3.48538154],[2720.9,3.67535],[2721.1,4.41904046],[2721.2,0.93374055],[2721.8,3.87412]]]
["bitfinex","ETHUSD",1740009671296,[[2720.4,0.7539],[2720.3,3.67605],[2720.1,3.6763],[2719.9,0.264],[2719.7,3.67683]],[[2720.7,3.48538154],[2720.9,3.67535],[2721.1,4.41904046],[2721.2,0.93374055],[2721.8,3.87412]]]
["bitfinex","ETHUSD",1740009671596,[[2720.4,0.7539],[2720.3,3.67605],[2720.2,0.73350299],[2720.1,3.6763],[2719.9,0.264]],[[2720.7,3.48538154],[2720.9,3.67535],[2721.1,4.41904046],[2721.2,0.93374055],[2721.8,3.87412]]]
["bitfinex","ETHUSD",1740009671905,[[2720.4,0.7539],[2719.9,3.94053],[2719.5,6.6771],[2719.2,7.16283154],[2719.1,0.2806034]],[[2720.7,7.16092154],[2720.9,3.67535],[2721.1,0.74399046],[2721.2,0.93374055],[2721.3,3.6748]]]
["bitfinex","ETHUSD",1740009672215,[[2720.4,0.7539],[2720.2,3.67612],[2720.1,3.67621],[2719.9,0.264],[2719.6,4.22696]],[[2720.7,3.48538154],[2720.9,3.67535],[2721.1,4.41904046],[2721.2,0.42592308],[2721.3,3.6748]]]
["bitfinex","ETHUSD",1740009672523,[[2720.4,0.7539],[2720.0,3.67633],[2719.9,3.94053],[2719.6,4.22696],[2719.1,0.3]],[[2720.7,3.48538154],[2720.8,3.67542],[2720.9,3.67535],[2721.1,0.74399046],[2721.2,0.42592308]]]
["bitfinex","ETHUSD",1740009672808,[[2720.4,0.7539],[2720.2,3.67618],[2720.1,0.73063026],[2719.9,3.94053],[2719.6,4.22696]],[[2720.7,3.48538154],[2720.9,3.67535],[2721.1,0.74399046],[2721.2,0.42592308]]]
["bitfinex","ETHUSD",1740009672809,[[2720.4,0.7539],[2720.2,3.67618],[2720.1,0.73063026],[2719.9,0.54290313],[2719.7,6.67677]],[[2720.7,3.48538154],[2720.9,3.67535],[2721.1,4.41904046],[2721.2,0.42592308],[2721.4,3.5286]]]
["bitfinex","ETHUSD",1740009673106,[[2720.4,1.196908],[2720.2,3.67618],[2720.1,0.73063026],[2720.0,3.6764],[2719.9,0.54290313]],[[2720.9,3.67535],[2721.0,3.48538154],[2721.1,3.67505],[2721.2,0.42592308],[2721.4,3.5286]]]
["bitfinex","ETHUSD",1740009673284,[[2720.4,1.196908],[2720.2,3.67618],[2720.1,0.73063026],[2720.0,3.6764],[2719.9,0.54290313]],[[2720.9,3.67535],[2721.0,3.48538154],[2721.2,0.42592308],[2721.4,7.20322],[2721.5,0.51960572]]]
["bitfinex","ETHUSD",1740009673483,[[2720.4,1.196908],[2720.2,3.67618],[2720.1,0.73063026],[2720.0,3.6764],[2719.9,0.54290313]],[[2720.9,7.3507],[2721.0,3.48538154],[2721.2,0.42592308],[2721.4,7.20322],[2721.5,0.51960572]]]
["bitfinex","ETHUSD",1740009673691,[[2720.4,1.196908],[2720.2,3.67618],[2720.1,0.73063026],[2719.9,0.54290313],[2561.0,0.7]],[[2720.9,3.67535],[2721.0,3.48538154],[2721.2,0.42592308],[2721.4,7.20322],[2721.5,0.51960572]]]
["bitfinex","ETHUSD",1740009673921,[[2720.4,1.196908],[2720.2,3.67618],[2720.1,0.73063026],[2720.0,3.67643],[2719.9,0.54290313]],[[2720.9,3.67535],[2721.0,3.48538154],[2721.2,0.42592308],[2721.4,7.20322],[2721.5,0.51960572]]]
["bitfinex","ETHUSD",1740009674213,[[2720.4,1.196908],[2720.2,3.67618],[2720.1,0.73063026],[2719.9,0.54290313],[2561.0,0.7]],[[2720.8,3.67541],[2721.0,3.48538154],[2721.2,0.42592308],[2721.4,7.20322],[2721.5,0.51960572]]]
["bitfinex","ETHUSD",1740009674372,[[2720.5,0.823],[2720.4,0.443008],[2720.1,0.73063026],[2719.9,0.54290313],[2719.7,3.0]],[[2721.4,7.01398154],[2721.5,0.51960572],[2721.8,0.50781747],[2721.9,0.45386362],[2722.0,0.93563912]]]
["bitfinex","ETHUSD",1740009674571,[[2720.8,3.67526],[2720.3,3.67599],[2720.1,4.7660118],[2720.0,3.0],[2719.9,0.54290313]],[[2721.5,3.48538154],[2721.6,3.67431],[2721.7,0.5286],[2722.2,4.19348752],[2722.3,0.264]]]
["bitfinex","ETHUSD",1740009674803,[[2720.9,0.823],[2720.7,0.264],[2720.6,3.67554],[2720.1,4.7660118],[2720.0,3.0]],[[2721.4,3.67465],[2721.5,3.48538154],[2721.7,0.5286],[2722.2,4.19348752],[2722.3,0.264]]]
["bitfinex","ETHUSD",1740009675111,[[2720.9,0.823],[2720.7,0.264],[2720.1,4.7660118],[2720.0,3.0]],[[2721.7,0.5286],[2722.2,4.19348752]]]
["bitfinex","ETHUSD",1740009675112,[[2720.9,0.823],[2720.7,0.264],[2720.4,3.67584],[2720.2,3.67612],[2720.1,1.28063026]],[[2721.1,3.67507],[2721.2,3.48538154],[2721.6,3.67434],[2721.7,0.5286],[2721.8,4.19405752]]]
["bitfinex","ETHUSD",1740009675287,[[2720.9,0.823],[2720.7,0.264],[2720.4,7.35168],[2720.1,1.28063026],[2561.2,0.00505051]],[[2721.1,3.67507],[2721.2,3.48538154],[2721.4,3.67468],[2721.6,3.67434],[2721.7,0.5286]]]
["bitfinex","ETHUSD",1740009675821,[[2720.9,0.823],[2720.7,0.264],[2720.4,7.35168],[2720.1,1.28063026],[2717.8,0.82585012]],[[2721.1,3.67507],[2721.2,3.48538154],[2721.4,3.67468],[2721.6,3.67434],[2721.7,3.5286]]]
["bitfinex","ETHUSD",1740009676003,[[2720.9,0.823],[2720.7,0.264],[2720.5,3.67576],[2720.4,3.67584],[2720.1,1.28063026]],[[2721.1,3.67507],[2721.2,3.48538154],[2721.4,3.67468],[2721.6,3.67434],[2721.7,3.5286]]]
["bitfinex","ETHUSD",1740009676213,[[2720.9,0.823],[2720.7,0.264],[2720.4,7.35168],[2720.1,0.55],[2561.2,0.00505051]],[[2721.1,3.67507],[2721.2,3.48538154],[2721.3,3.67477],[2721.6,3.67434],[2721.7,3.5286]]]
["bitfinex","ETHUSD",1740009676619,[[2720.9,0.823],[2720.7,0.264],[2720.6,3.67557],[2720.1,4.2263],[2561.2,0.00505051]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.5,3.67452],[2721.7,3.5286],[2721.8,4.19401752]]]
["bitfinex","ETHUSD",1740009676787,[[2720.9,0.823],[2720.7,0.264],[2720.6,3.67557],[2720.1,4.2263],[2719.5,0.2]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.7,3.5286],[2721.8,4.19401752],[2722.2,4.14672522]]]
["bitfinex","ETHUSD",1740009676969,[[2720.9,0.823],[2720.7,0.264],[2720.6,3.67557],[2720.4,3.67586],[2720.1,4.2263]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.7,3.5286],[2721.8,4.19401752],[2722.1,0.18719025]]]
["bitfinex","ETHUSD",1740009677312,[[2720.9,0.823],[2720.7,0.264],[2720.6,7.35114],[2720.1,4.2263],[2719.6,3.7769]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.7,3.5286],[2721.8,4.19401752],[2780.8,2.61899555]]]
["bitfinex","ETHUSD",1740009677474,[[2720.9,0.823],[2720.7,3.93951],[2720.6,3.67557],[2720.1,4.2263],[2719.8,7.16208154]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.5,3.67452],[2721.7,3.5286],[2721.8,4.19401752]]]
["bitfinex","ETHUSD",1740009677676,[[2720.9,0.823],[2720.7,3.93951],[2720.6,3.67557],[2720.2,3.67614],[2720.1,0.55]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.5,3.67452],[2721.7,3.5286],[2721.8,4.19401752]]]
["bitfinex","ETHUSD",1740009677974,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40154004],[2720.4,3.67584],[2720.2,3.67614]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.7,3.5286],[2721.8,4.19401752],[2722.2,4.32842618]]]
["bitfinex","ETHUSD",1740009678370,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40154004],[2720.2,3.67614],[2561.2,0.00505051]],[[2721.2,3.48538154],[2721.3,7.34959],[2721.7,3.5286],[2721.8,4.19401752],[2722.2,4.32842618]]]
["bitfinex","ETHUSD",1740009678574,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40154004],[2720.4,3.67584],[2720.2,3.67614]],[[2721.2,3.48538154],[2721.3,7.34959],[2721.7,3.5286],[2721.8,4.19401752],[2722.2,4.32842618]]]
["bitfinex","ETHUSD",1740009678774,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40154004],[2720.4,3.67584],[2719.8,3.48538154]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.7,3.5286],[2721.8,0.51996752],[2722.2,4.32842618]]]
["bitfinex","ETHUSD",1740009679110,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40154004],[2720.4,3.67584],[2720.1,4.22631]],[[2721.2,7.16033154],[2721.3,3.67477],[2721.7,7.2028],[2721.8,0.51996752],[2722.0,3.6738]]]
["bitfinex","ETHUSD",1740009679318,[[2720.9,0.823],[2720.7,0.264],[2720.6,0.72597004],[2720.5,3.67578],[2720.4,3.67584]],[[2721.1,3.67499],[2721.2,3.48538154],[2721.3,3.67477],[2721.7,7.2028],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009679713,[[2720.9,0.823],[2720.7,0.264],[2720.6,0.72597004],[2720.4,3.67584],[2719.5,0.2]],[[2721.2,3.48538154],[2721.3,3.67477],[2721.7,7.2028],[2721.8,0.51996752],[2743.1,1.60163327]]]
["bitfinex","ETHUSD",1740009679919,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40158004],[2720.4,3.67584],[2719.5,0.2]],[[2721.2,7.16031154],[2721.4,3.67463],[2721.6,3.67433],[2721.7,0.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009680423,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40158004],[2720.4,3.67584],[2719.5,0.2]],[[2721.2,7.16031154],[2721.6,3.67433],[2721.7,0.5286],[2721.8,0.51996752],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009680723,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40158004],[2719.5,0.2]],[[2721.2,7.16031154],[2721.6,3.67433],[2721.7,0.5286],[2721.8,0.51996752],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009680724,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40158004],[2719.5,0.2],[2716.3,3.85378738]],[[2721.2,7.16030154],[2721.4,3.67465],[2721.6,3.67433],[2721.7,0.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009680927,[[2720.9,0.823],[2720.7,0.264],[2720.6,8.07716004],[2719.8,7.16206154],[2719.5,0.2]],[[2721.2,7.16030154],[2721.4,3.67465],[2721.6,3.67433],[2721.7,0.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009681130,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40155004],[2720.2,3.67614],[2720.1,0.55]],[[2721.4,3.0],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,0.51996752],[2721.9,3.0]]]
["bitfinex","ETHUSD",1740009681428,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40155004],[2720.4,3.67585],[2720.1,0.55]],[[2721.2,3.67494],[2721.4,6.67464],[2721.5,3.48538154],[2721.7,4.20281],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009681723,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40155004],[2720.4,3.67583],[2720.1,4.22628]],[[2721.2,3.67494],[2721.4,6.67464],[2721.5,3.48538154],[2721.7,4.20281],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009682291,[[2720.9,0.823],[2720.7,0.264],[2720.6,4.40155004],[2720.1,4.22628],[2561.0,0.7]],[[2721.2,3.67494],[2721.4,6.67464],[2721.5,3.48538154],[2721.7,4.20281],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009682492,[[2720.9,0.823],[2720.7,3.93943],[2720.6,4.40155004],[2720.2,3.67617],[2720.1,0.55]],[[2721.3,3.67475],[2721.4,6.67464],[2721.5,3.48538154],[2721.7,4.20281],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009684537,[[2720.9,0.823],[2720.7,3.93943],[2720.6,0.72597004],[2720.4,3.67579],[2720.2,3.67617]],[[2721.2,3.67495],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,4.20281],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009684735,[[2720.9,0.823],[2720.7,3.93943],[2720.6,0.72597004],[2720.2,3.67617],[2561.2,0.00505051]],[[2721.2,3.67495],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,4.20281],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009685032,[[2720.9,0.823],[2720.7,3.93943],[2720.6,0.72597004],[2720.2,3.67617],[2561.2,0.00505051]],[[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,0.51996752],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009685236,[[2720.9,0.823],[2720.7,3.93943],[2720.6,0.72597004],[2720.2,3.67617],[2561.2,0.00505051]],[[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009685237,[[2720.9,0.823],[2720.7,7.61482],[2720.6,0.72597004],[2720.2,3.67617],[2561.2,0.00505051]],[[2721.4,10.34936],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,0.51996752],[2721.9,3.67396]]]
["bitfinex","ETHUSD",1740009685541,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.5,3.67571],[2720.2,3.67617]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009685695,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.2,3.67617],[2561.2,0.00505051]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009685894,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.5,3.67571],[2720.2,3.67617]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009686334,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.2,3.67617],[2561.2,0.00505051]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009686509,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.5,3.67571],[2720.2,3.67617]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009686834,[[2720.9,0.823],[2720.7,7.61483],[2720.6,0.72597004],[2720.2,3.67617],[2561.2,0.00505051]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009687338,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.5,3.6757],[2720.2,3.67617]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009687538,[[2720.9,0.823],[2720.7,7.61484],[2720.6,0.72597004],[2720.2,3.67617],[2561.0,0.7]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009687712,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.5,3.6757],[2720.2,3.67617]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009688213,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.5,3.67569],[2720.2,3.67617]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009688545,[[2720.9,0.823],[2720.7,3.93939],[2720.6,0.72597004],[2720.2,3.67617],[2561.0,0.7]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009689045,[[2720.9,0.823],[2720.8,3.67538],[2720.7,0.264],[2720.6,1.00661327],[2720.5,3.6757]],[[2721.3,3.67472],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009689341,[[2720.9,0.823],[2720.8,3.67537],[2720.7,0.264],[2720.6,1.00661327],[2719.5,0.2]],[[2721.3,3.67481],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009689645,[[2720.9,0.823],[2720.8,3.67537],[2720.7,0.264],[2720.6,1.00661327]],[[2721.3,3.67481],[2721.4,6.67466],[2721.5,3.48538154],[2721.7,0.5286],[2721.8,4.19402752]]]
["bitfinex","ETHUSD",1740009689646,[[2720.9,0.823],[2720.8,3.67528],[2720.7,0.264],[2720.6,1.00661327],[2719.8,0.1]],[[2721.4,3.0],[2721.5,3.48538154],[2721.6,3.6744],[2721.7,0.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009689941,[[2720.9,4.974408],[2720.7,3.93945],[2720.6,1.00661327],[2720.4,3.67587],[2719.8,0.1]],[[2721.4,6.6746],[2721.5,3.48538154],[2721.6,3.67439],[2721.7,0.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009690705,[[2720.9,4.974408],[2720.7,3.93945],[2720.6,1.00661327],[2720.4,3.67587],[2719.8,0.1]],[[2721.4,3.6746],[2721.5,3.48538154],[2721.6,3.67439],[2721.7,3.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009691441,[[2721.0,3.67501],[2720.9,4.974408],[2720.7,0.264],[2720.6,1.00661327],[2720.5,3.67577]],[[2721.5,3.48538154],[2721.6,3.67439],[2721.7,3.5286],[2721.8,0.51996752],[2722.1,3.67363]]]
["bitfinex","ETHUSD",1740009691745,[[2721.0,0.8328],[2720.9,4.151408],[2720.7,3.93944],[2720.6,1.00661327],[2720.3,3.67602]],[[2721.4,3.67458],[2721.5,3.48538154],[2721.6,3.67441],[2721.7,3.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009692241,[[2721.0,0.8328],[2720.9,4.151408],[2720.7,3.93944],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.4,3.67458],[2721.5,3.48538154],[2721.6,3.67441],[2721.7,3.5286],[2721.8,0.51996752]]]
["bitfinex","ETHUSD",1740009692439,[[2721.0,1.3312208],[2720.9,4.151408],[2720.7,3.93943],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.5,7.15983154],[2721.6,3.67441],[2721.7,3.5286],[2722.3,3.67338],[2722.4,1.29904463]]]
["bitfinex","ETHUSD",1740009692648,[[2721.0,1.3312208],[2720.9,4.151408],[2720.7,3.93943],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.4,3.6746],[2721.5,3.48538154],[2721.6,3.6744],[2721.7,3.5286],[2722.1,0.51781351]]]
["bitfinex","ETHUSD",1740009693351,[[2721.0,1.3312208],[2720.9,4.151408],[2720.7,3.93943],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.4,3.6746],[2721.5,3.48538154],[2721.6,3.67439],[2721.7,3.5286],[2722.1,0.51781351]]]
["bitfinex","ETHUSD",1740009693642,[[2721.0,1.3312208],[2720.9,4.151408],[2720.7,3.93943],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.4,3.6746],[2721.5,3.48538154],[2721.7,3.5286],[2722.1,0.51781351],[2756.5,0.68370751]]]
["bitfinex","ETHUSD",1740009693847,[[2721.0,1.3312208],[2720.9,4.151408],[2720.7,3.93943],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.4,3.6746],[2721.5,3.48538154],[2721.6,3.67441],[2721.7,3.5286],[2722.1,0.51781351]]]
["bitfinex","ETHUSD",1740009694246,[[2721.0,1.3312208],[2720.9,4.151398],[2720.7,3.93941],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.5,3.48538154],[2721.6,3.67441],[2721.7,3.5286],[2722.1,0.51781351],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009694540,[[2721.0,1.3312208],[2720.9,4.151398],[2720.7,3.93941],[2720.6,1.00661327],[2720.4,3.6759]],[[2721.4,3.67459],[2721.5,3.48538154],[2721.6,3.67441],[2721.7,3.5286],[2722.1,0.51781351]]]
["bitfinex","ETHUSD",1740009694914,[[2721.3,0.7616],[2721.0,0.4984208],[2720.9,0.476228],[2720.7,0.264],[2720.6,1.00661327]],[[2722.1,0.51781351]]]
["bitfinex","ETHUSD",1740009694915,[[2721.3,0.7616],[2721.0,0.4984208],[2720.9,0.476228],[2720.7,0.264],[2720.6,1.00661327]],[[2722.0,3.67388],[2722.1,0.51781351],[2722.5,4.88628756],[2722.9,7.75061],[2723.0,0.1]]]
["bitfinex","ETHUSD",1740009695131,[[2721.3,0.7616],[2720.9,3.67519],[2720.7,0.264],[2720.6,1.00661327],[2720.1,0.1]],[[2722.0,3.67388],[2722.1,3.48538154],[2722.5,0.79975751],[2722.6,0.2],[2722.7,0.51781351]]]
["bitfinex","ETHUSD",1740009695430,[[2721.3,0.7616],[2721.2,3.67472],[2721.1,3.67488],[2720.8,3.67533],[2720.7,0.264]],[[2721.9,3.67397],[2722.1,7.15907154],[2722.4,3.67324],[2722.5,0.5286],[2722.7,0.71781351]]]
["bitfinex","ETHUSD",1740009695951,[[2721.3,0.7616],[2721.2,3.67472],[2720.7,0.264],[2560.1,0.003],[2560.0,1.0]],[[2721.8,3.67411],[2721.9,3.67397],[2722.1,6.48538154],[2722.3,3.67342],[2722.5,0.5286]]]
["bitfinex","ETHUSD",1740009696152,[[2721.3,0.7616],[2721.2,3.67472],[2721.0,3.67509],[2720.7,0.264],[2720.6,4.68221327]],[[2721.8,3.67411],[2721.9,3.67397],[2722.1,6.48538154],[2722.3,3.67342],[2722.5,0.5286]]]
["bitfinex","ETHUSD",1740009696360,[[2721.3,0.7616],[2721.2,3.67472],[2721.0,3.67509],[2720.7,0.264],[2720.6,4.68221327]],[[2721.8,3.67411],[2721.9,3.67397],[2722.1,7.01398154],[2722.3,3.67342],[2723.5,1.13281293]]]
["bitfinex","ETHUSD",1740009696657,[[2721.3,0.7616],[2721.2,3.67472],[2721.0,3.67509],[2720.7,0.264],[2720.6,3.95624323]],[[2721.7,3.67418],[2721.9,3.67398],[2722.1,7.01398154],[2722.2,3.67353],[2722.3,3.67342]]]
["bitfinex","ETHUSD",1740009697435,[[2721.3,0.7616],[2721.0,3.67509],[2720.7,0.264],[2720.6,3.95624323]],[[2721.7,3.67418],[2721.9,3.67398],[2722.1,7.01398154],[2722.2,3.67353],[2722.3,3.67342]]]
["bitfinex","ETHUSD",1740009697436,[[2721.3,0.7616],[2721.1,3.67494],[2721.0,3.67509],[2720.7,0.264],[2720.6,3.95624323]],[[2721.7,3.67418],[2721.9,3.67398],[2722.1,7.01398154],[2722.2,3.67353],[2722.3,3.67342]]]
["bitfinex","ETHUSD",1740009697738,[[2721.3,0.7616],[2721.1,3.67494],[2721.0,3.67509],[2720.7,0.264],[2720.6,3.95624323]],[[2721.7,3.67418],[2721.9,3.67399],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.67307]]]
["bitfinex","ETHUSD",1740009698160,[[2721.3,0.7616],[2721.2,3.67482],[2721.0,3.67509],[2720.7,3.9395],[2720.6,0.28064323]],[[2721.7,3.67418],[2721.9,3.67399],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.67307]]]
["bitfinex","ETHUSD",1740009698665,[[2721.3,0.7616],[2721.2,4.40002741],[2721.0,3.67509],[2720.7,3.9395],[2720.6,0.28064323]],[[2721.7,3.67418],[2721.9,3.67399],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009698959,[[2721.3,0.7616],[2721.2,4.40002741],[2721.0,3.67504],[2720.7,3.9395],[2720.6,0.28064323]],[[2721.7,3.67418],[2721.9,3.67399],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009699658,[[2721.3,0.7616],[2721.2,0.72520741],[2721.0,3.67504],[2720.7,3.9395],[2720.6,0.28064323]],[[2721.7,3.67418],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740009699866,[[2721.3,0.7616],[2721.2,0.72520741],[2721.1,3.67497],[2721.0,3.67504],[2720.7,3.9395]],[[2721.7,3.67418],[2721.9,3.67398],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009700661,[[2721.3,0.7616],[2721.2,0.72520741],[2721.1,3.67497],[2721.0,3.67504],[2720.7,3.9395]],[[2721.7,3.67418],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740009700849,[[2721.3,0.7616],[2721.2,0.72520741],[2721.1,3.67497],[2721.0,3.67504],[2720.7,3.9395]],[[2721.7,3.67418],[2721.9,3.67398],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009701375,[[2721.3,0.7616],[2721.2,0.72520741],[2721.1,3.67497],[2721.0,3.67504],[2720.7,3.9395]],[[2721.7,3.67418],[2721.9,3.67399],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009701537,[[2721.3,1.24430812],[2721.2,0.72520741],[2721.1,3.67497],[2721.0,3.67504],[2720.7,3.9395]],[[2721.7,3.67418],[2721.9,3.67399],[2722.1,7.01398154],[2722.2,3.67353],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009701856,[[2721.3,4.91890812],[2721.2,0.72520741],[2721.1,3.67491],[2720.8,3.67536],[2720.7,0.264]],[[2722.0,3.0],[2722.1,7.68768154],[2722.4,3.0],[2722.6,3.95128947],[2722.7,0.71781351]]]
["bitfinex","ETHUSD",1740009702057,[[2721.3,4.91890812],[2721.2,0.72520741],[2721.1,3.67491],[2720.8,3.67536],[2720.7,0.264]],[[2722.1,7.68768154],[2722.4,3.0],[2722.6,3.95128947],[2722.7,0.71781351]]]
["bitfinex","ETHUSD",1740009702058,[[2721.3,4.91890812],[2721.2,0.72520741],[2721.1,3.67491],[2720.8,3.67536],[2720.7,0.264]],[[2721.9,3.67398],[2722.1,7.01398154],[2722.4,3.67329],[2722.5,3.0],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009702268,[[2721.3,4.91890812],[2721.2,0.72520741],[2721.1,3.67491],[2720.8,3.67536],[2720.7,0.264]],[[2721.8,3.67409],[2721.9,3.67398],[2722.1,7.01398154],[2722.3,3.6734],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009702567,[[2721.6,0.7522],[2721.5,3.67437],[2721.3,4.91890812],[2721.2,0.72520741],[2720.7,0.264]],[[2722.3,3.6734],[2722.6,3.95128947]]]
["bitfinex","ETHUSD",1740009702568,[[2721.6,0.7522],[2721.5,3.67437],[2721.4,0.56441155],[2721.3,4.15736812],[2721.2,0.72520741]],[[2722.3,3.48538154],[2722.4,4.20184],[2722.6,0.27821947],[2722.7,3.67284],[2722.8,4.28607005]]]
["bitfinex","ETHUSD",1740009702769,[[2721.6,0.7522],[2721.5,0.264],[2721.4,0.56441155],[2721.3,7.83195812],[2721.2,0.72520741]],[[2722.0,3.6738],[2722.1,3.0],[2722.2,3.67357],[2722.3,3.48538154],[2722.4,0.5286]]]
["bitfinex","ETHUSD",1740009702919,[[2721.6,0.7522],[2721.5,0.264],[2721.4,4.23896155],[2721.3,4.15732812],[2721.2,0.72520741]],[[2722.1,6.67366],[2722.2,3.67357],[2722.3,3.48538154],[2722.4,0.5286],[2722.5,3.67311]]]
["bitfinex","ETHUSD",1740009703469,[[2721.6,0.7522],[2721.4,0.56441155],[2721.3,4.15732812],[2721.2,0.72520741],[2720.1,0.2]],[[2721.9,3.67393],[2722.0,3.67385],[2722.1,3.0],[2722.3,3.48538154],[2722.4,4.20186]]]
["bitfinex","ETHUSD",1740009703684,[[2721.6,0.7522],[2721.5,0.264],[2721.4,0.56441155],[2721.3,3.67462],[2721.2,0.72520741]],[[2721.9,3.67401],[2722.0,7.15923154],[2722.1,3.0],[2722.4,4.20186],[2723.6,7.15704154]]]
["bitfinex","ETHUSD",1740009703978,[[2721.6,0.7522],[2721.5,0.264],[2721.4,0.56441155],[2721.2,4.40004741],[2720.6,3.95623323]],[[2721.8,3.67406],[2722.0,7.68783154],[2722.1,3.0],[2722.3,3.67338],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009704268,[[2721.6,0.7522],[2721.5,0.264],[2721.4,0.56441155],[2721.3,3.6747],[2721.2,0.72520741]],[[2721.8,3.67406],[2722.0,7.68783154],[2722.1,3.0],[2722.3,3.67338],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009705067,[[2721.6,0.7522],[2721.5,0.264],[2721.4,0.56441155],[2721.3,3.6747],[2721.2,0.72520741]],[[2721.9,3.67393],[2722.0,7.68783154],[2722.1,3.0],[2722.5,0.51781351],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009705367,[[2721.6,0.7522],[2721.5,0.264],[2721.4,0.56441155],[2721.3,3.6747],[2721.2,0.72520741]],[[2721.9,3.6739],[2722.0,7.68783154],[2722.1,3.0],[2722.4,3.67328],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009706365,[[2721.6,0.7522],[2721.5,0.264],[2721.4,4.23896155],[2721.2,0.72520741],[2721.1,3.67488]],[[2721.9,3.6739],[2722.0,7.68783154],[2722.1,3.0],[2722.4,3.67328],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009706574,[[2721.6,0.7522],[2721.4,0.56441155],[2721.2,0.72520741],[2721.1,3.67488],[2719.4,4.50316818]],[[2721.9,3.6739],[2722.0,7.68783154],[2722.1,3.0],[2722.4,3.67328],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009706748,[[2721.3,1.0426],[2721.2,0.72520741],[2720.9,3.67523],[2720.6,3.95627323],[2720.4,3.0]],[[2721.8,3.67416],[2722.0,4.01398154],[2722.2,6.67355],[2722.4,0.50781747],[2722.5,4.00319505]]]
["bitfinex","ETHUSD",1740009707049,[[2721.3,1.0426],[2721.2,0.72520741],[2720.9,3.67523],[2720.6,3.95627323],[2720.4,3.0]],[[2721.7,3.67417],[2721.8,3.67416],[2722.0,4.01398154],[2722.2,6.67355],[2722.4,0.50781747]]]
["bitfinex","ETHUSD",1740009707237,[[2721.3,1.0426],[2721.2,4.40003741],[2721.1,3.67491],[2720.7,3.67548],[2720.6,3.95627323]],[[2721.8,3.67416],[2722.0,4.20246],[2722.2,6.67355],[2722.4,0.50781747],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009707566,[[2721.4,0.54426374],[2721.3,1.0426],[2721.2,4.40003741],[2721.1,3.67491],[2720.7,3.67548]],[[2721.8,3.67413],[2722.0,0.5286],[2722.1,3.48538154],[2722.2,6.67355],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009707932,[[2721.4,0.54426374],[2721.3,1.0426],[2721.2,4.40003741],[2721.1,3.67491],[2720.7,3.67548]],[[2721.7,3.67418],[2721.8,3.67413],[2722.0,0.5286],[2722.1,3.48538154],[2722.2,6.67355]]]
["bitfinex","ETHUSD",1740009708135,[[2721.4,0.54426374],[2721.3,1.0426],[2721.2,4.40003741],[2721.1,3.67491],[2720.7,3.67548]],[[2721.8,3.67413],[2722.0,4.20246],[2722.1,3.48538154],[2722.2,6.67355],[2756.5,0.64798614]]]
["bitfinex","ETHUSD",1740009708337,[[2721.4,0.54426374],[2721.3,1.0426],[2721.2,0.72520741],[2721.1,7.34981],[2720.7,3.67548]],[[2721.8,3.67413],[2722.0,0.5286],[2722.1,3.48538154],[2722.2,6.67355],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740009708538,[[2721.3,1.0426],[2721.2,4.40002741],[2721.1,3.6749],[2720.7,3.67548],[2561.0,0.7]],[[2721.7,3.6742],[2721.8,3.67413],[2722.0,0.5286],[2722.1,3.48538154],[2722.2,6.67355]]]
["bitfinex","ETHUSD",1740009708962,[[2721.3,1.0426],[2721.2,0.72520741],[2720.9,3.67516],[2720.5,4.22573],[2720.4,3.0]],[[2721.8,3.67413],[2722.0,0.5286],[2722.1,3.48538154],[2722.2,6.67355],[2722.5,4.00319505]]]
["bitfinex","ETHUSD",1740009709138,[[2721.3,1.0426],[2721.2,4.40004741],[2720.6,3.95623323],[2720.5,0.55],[2720.3,11.74538154]],[[2721.8,3.67413],[2722.0,0.5286],[2722.1,3.48538154],[2722.2,6.67355],[2722.5,4.00319505]]]
["bitfinex","ETHUSD",1740009709464,[[2721.3,1.0426],[2721.2,0.72520741],[2721.1,3.67487],[2720.9,3.67516],[2720.6,3.95623323]],[[2721.7,3.67417],[2721.8,3.67413],[2722.0,0.5286],[2722.1,7.15903154],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009710187,[[2721.3,1.0426],[2721.2,0.72520741],[2720.7,3.0],[2720.6,3.95623323],[2717.3,3.5492]],[[2721.7,3.67417],[2721.8,3.67413],[2722.0,0.5286],[2722.1,7.15903154],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009710487,[[2721.3,1.0426],[2721.2,0.72520741],[2721.0,3.67499],[2720.9,3.67516],[2720.6,3.95623323]],[[2721.7,3.67417],[2721.8,3.67413],[2722.0,0.5286],[2722.1,7.15903154],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009710684,[[2721.3,0.7786],[2721.2,0.72520741],[2720.9,3.67516],[2720.7,3.67545],[2720.6,0.28064323]],[[2721.6,3.67434],[2722.0,0.5286],[2722.1,7.15903154],[2722.2,3.0],[2722.8,4.89388752]]]
["bitfinex","ETHUSD",1740009710848,[[2721.3,0.7786],[2721.2,0.72520741],[2721.1,0.264],[2720.9,3.67516],[2720.6,0.28064323]],[[2721.6,3.67434],[2721.8,3.48538154],[2722.0,0.5286],[2722.1,3.67365],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009711045,[[2721.3,0.7786],[2721.2,0.72520741],[2721.1,0.264],[2721.0,3.67508],[2720.9,3.67516]],[[2721.6,3.67434],[2721.8,7.15951154],[2722.0,0.5286],[2722.1,3.67365],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009711384,[[2721.3,0.7786],[2721.2,0.72520741],[2721.1,0.264],[2721.0,3.67508],[2720.9,3.67516]],[[2721.6,3.67434],[2721.8,3.48538154],[2722.0,0.5286],[2722.1,3.67365],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009711587,[[2721.3,0.7786],[2721.2,0.72520741],[2721.1,3.93897],[2720.9,3.67516],[2560.0,1.0]],[[2721.6,3.67434],[2721.8,7.15950154],[2722.0,0.5286],[2722.1,3.67365],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009711891,[[2721.3,0.7786],[2721.2,0.72520741],[2721.1,3.93897],[2720.9,3.67516],[2717.0,3.85378738]],[[2721.6,3.67434],[2721.8,7.15950154],[2722.0,0.5286],[2722.1,3.67365],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009712264,[[2721.3,0.7786],[2720.9,3.67512],[2720.0,0.1],[2717.0,3.85378738],[2560.0,1.0]],[[2721.6,3.67434],[2721.8,7.15950154],[2722.0,4.2024],[2722.2,3.0],[2722.7,3.67288]]]
["bitfinex","ETHUSD",1740009712460,[[2721.3,0.7786],[2721.1,0.264],[2721.0,3.6751],[2720.9,3.67512],[2720.0,0.1]],[[2721.6,3.67434],[2721.8,7.15950154],[2722.0,4.2024],[2722.2,3.0],[2722.7,3.67288]]]
["bitfinex","ETHUSD",1740009713391,[[2721.3,0.7786],[2721.1,0.264],[2721.0,3.6751],[2720.9,3.67512],[2720.0,0.1]],[[2721.6,3.67434],[2721.8,3.48538154],[2722.0,4.2024],[2722.2,3.0],[2722.7,3.67288]]]
["bitfinex","ETHUSD",1740009713595,[[2721.3,0.7786],[2721.1,0.264],[2721.0,3.6751],[2720.9,3.67512],[2720.0,0.1]],[[2721.6,3.67434],[2721.8,7.15950154],[2722.0,4.2024],[2722.2,3.0],[2722.7,3.67288]]]
["bitfinex","ETHUSD",1740009713748,[[2721.3,0.7786],[2721.1,0.264],[2721.0,3.6751],[2720.9,3.67512],[2720.0,0.1]],[[2721.6,3.67434],[2721.8,3.48538154],[2722.0,4.2024],[2722.2,3.0],[2722.7,3.67288]]]
["bitfinex","ETHUSD",1740009713944,[[2721.3,0.7786],[2721.1,0.99990093],[2721.0,3.6751],[2720.9,3.67512],[2720.0,0.1]],[[2721.6,3.67434],[2721.8,3.48538154],[2722.0,4.2024],[2722.2,3.0],[2722.5,8.41455818]]]
["bitfinex","ETHUSD",1740009714173,[[2721.1,1.0241],[2720.8,3.67538],[2720.5,0.55],[2720.4,3.0],[2720.3,15.42139154]],[[2721.4,3.67457],[2721.8,3.48538154],[2721.9,3.67394],[2722.0,0.5286],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009714379,[[2721.1,0.7601],[2720.9,3.67517],[2720.8,3.67538],[2720.5,0.55],[2720.4,6.6759]],[[2721.4,3.67457],[2721.6,3.67439],[2721.8,3.48538154],[2721.9,3.67394],[2722.0,0.5286]]]
["bitfinex","ETHUSD",1740009714596,[[2721.1,0.7601],[2721.0,0.264],[2720.9,3.67517],[2720.8,3.67538],[2720.5,0.55]],[[2721.4,3.67457],[2721.6,3.67439],[2721.8,3.48538154],[2721.9,3.67394],[2722.0,0.5286]]]
["bitfinex","ETHUSD",1740009714892,[[2721.1,0.7601],[2721.0,1.0133733],[2720.9,3.67518],[2720.8,3.67538],[2720.5,0.55]],[[2721.4,3.67457],[2721.6,3.67439],[2721.8,3.48538154],[2721.9,3.67394],[2722.0,0.5286]]]
["bitfinex","ETHUSD",1740009715093,[[2721.1,0.7601],[2721.0,4.6884633],[2720.5,0.55],[2720.4,3.0],[2717.0,16.85378738]],[[2721.5,3.67444],[2721.6,3.67439],[2721.8,3.48538154],[2721.9,3.67394],[2722.0,0.5286]]]
["bitfinex","ETHUSD",1740009715393,[[2721.1,1.30495633],[2721.0,4.6884633],[2720.8,3.67531],[2720.5,4.22575],[2720.4,3.0]],[[2721.5,3.67444],[2721.6,3.67439],[2721.8,3.48538154],[2721.9,3.67394],[2722.0,0.5286]]]
["bitfinex","ETHUSD",1740009715897,[[2721.2,4.43494],[2721.1,0.54485633],[2721.0,1.0133733],[2720.6,3.95623323],[2720.5,0.55]],[[2722.0,0.5286],[2722.1,3.48538154],[2722.5,0.51781351],[2722.6,0.78603694],[2722.8,4.28606005]]]
["bitfinex","ETHUSD",1740009716056,[[2721.3,4.43479],[2721.1,0.54485633],[2721.0,1.0133733],[2720.9,3.67523],[2720.6,7.44161477]],[[2722.1,3.48538154],[2722.2,0.5286],[2722.3,3.67342],[2722.5,0.51781351],[2722.6,4.45905694]]]
["bitfinex","ETHUSD",1740009716250,[[2721.4,3.67457],[2721.3,3.67469],[2721.1,0.54485633],[2721.0,1.0133733],[2720.9,3.67523]],[[2722.1,7.15910154],[2722.2,4.20217],[2722.3,3.0],[2722.6,3.95123947],[2722.8,0.51781351]]]
["bitfinex","ETHUSD",1740009716597,[[2721.6,0.7601],[2721.5,0.734926],[2721.4,3.67457],[2721.3,3.67469],[2721.1,0.54485633]],[[2722.0,3.6738],[2722.1,3.48538154],[2722.2,4.20217],[2722.3,3.0],[2722.5,3.67311]]]
["bitfinex","ETHUSD",1740009716795,[[2721.6,0.7601],[2721.5,4.409256],[2721.1,0.54485633],[2720.4,6.77586],[2720.2,0.38216005]],[[2722.1,3.48538154],[2722.2,0.5286],[2722.3,3.0],[2722.9,4.36284256],[2723.2,0.61335005]]]
["bitfinex","ETHUSD",1740009717006,[[2721.6,0.7601],[2721.5,4.409256],[2721.3,3.67464],[2721.1,3.67492],[2720.9,0.55]],[[2722.1,3.48538154],[2722.2,3.67359],[2722.3,3.0],[2722.4,0.5286],[2722.7,3.67293]]]
["bitfinex","ETHUSD",1740009717150,[[2721.6,0.7601],[2721.5,4.409256],[2721.3,3.67464],[2721.1,3.67492],[2720.9,0.55]],[[2722.1,3.67364],[2722.3,6.67345],[2722.4,4.01398154],[2722.6,3.95121947],[2723.2,4.75235005]]]
["bitfinex","ETHUSD",1740009717350,[[2721.6,0.7601],[2721.5,4.409256],[2721.3,3.67464],[2720.9,4.22519],[2719.2,3.48538154]],[[2722.1,3.67364],[2722.3,3.0],[2722.4,4.01398154],[2722.6,3.95121947],[2722.9,0.89023256]]]
["bitfinex","ETHUSD",1740009717581,[[2721.6,0.7601],[2721.5,4.409256],[2721.3,3.67464],[2720.9,4.22519],[2720.0,0.6611228]],[[2722.0,3.67379],[2722.1,3.67364],[2722.3,3.0],[2722.4,4.01398154],[2722.5,3.67312]]]
["bitfinex","ETHUSD",1740009718497,[[2721.6,0.7601],[2721.5,4.409256],[2721.3,3.67464],[2720.9,4.22519],[2720.2,0.18216005]],[[2722.0,3.67379],[2722.1,3.67364],[2722.3,3.0],[2722.4,4.01398154],[2722.5,3.67312]]]
["bitfinex","ETHUSD",1740009718854,[[2721.6,0.7601],[2721.5,0.734926],[2721.4,3.67453],[2721.3,3.67464],[2720.9,4.22519]],[[2722.0,3.67379],[2722.1,3.67364],[2722.3,3.0],[2722.4,4.01398154],[2722.5,3.67312]]]
["bitfinex","ETHUSD",1740009720689,[[2721.6,0.7601],[2721.5,0.734926],[2721.4,3.67453],[2721.3,3.67464],[2721.0,0.264]],[[2722.0,3.67379],[2722.1,3.67364],[2722.3,3.0],[2722.4,4.01398154],[2722.5,3.67312]]]
["bitfinex","ETHUSD",1740009720895,[[2721.6,0.7601],[2721.1,3.67498],[2721.0,0.264],[2720.9,0.55],[2720.7,3.67545]],[[2722.1,3.48538154],[2722.3,3.50781747],[2722.5,7.15850154],[2722.9,4.05505509],[2723.0,4.62687637]]]
["bitfinex","ETHUSD",1740009721071,[[2721.3,0.7682],[2721.2,0.264],[2721.1,0.71999911],[2720.9,7.35028],[2720.5,11.93576]],[[2721.6,3.67431],[2721.8,7.15943154],[2722.0,0.895964],[2722.1,3.67365],[2722.3,4.02563098]]]
["bitfinex","ETHUSD",1740009721395,[[2721.3,0.7682],[2721.2,0.264],[2721.1,4.39494911],[2720.9,3.67513],[2720.6,4.50627323]],[[2721.8,10.83354154],[2722.0,0.895964],[2722.3,7.69905098],[2724.0,1.80364446],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009721690,[[2721.3,0.7682],[2721.2,0.264],[2721.1,8.06982911],[2720.6,4.50627323],[2720.5,8.26]],[[2721.8,7.15943154],[2722.0,4.569774],[2722.3,7.19123351],[2722.8,0.50781747],[2724.0,1.8402987]]]
["bitfinex","ETHUSD",1740009721895,[[2721.3,0.7682],[2721.2,0.264],[2721.1,4.39487911],[2720.9,3.67516],[2720.6,4.50627323]],[[2721.8,10.83354154],[2722.0,0.895964],[2722.3,7.19123351],[2722.8,0.60781747],[2724.0,1.8402987]]]
["bitfinex","ETHUSD",1740009722104,[[2721.3,0.7682],[2721.2,0.264],[2721.1,8.06976911],[2720.6,4.50627323],[2720.2,4.05826005]],[[2721.7,3.67421],[2721.8,7.15943154],[2722.0,0.895964],[2722.2,3.67351],[2722.3,3.51781351]]]
["bitfinex","ETHUSD",1740009722391,[[2721.3,1.67839691],[2721.2,3.93876],[2721.1,0.71999911],[2721.0,3.6751],[2720.6,4.50627323]],[[2721.7,3.67421],[2721.9,3.67399],[2722.0,3.48538154],[2722.2,4.20211],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009722603,[[2721.3,5.35310691],[2721.2,3.93876],[2721.1,0.71999911],[2720.6,7.99165477],[2720.3,0.1]],[[2721.9,3.67399],[2722.0,3.48538154],[2722.1,3.67366],[2722.2,0.5286],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009722772,[[2721.4,0.8041],[2721.3,4.58490691],[2721.2,3.93876],[2721.1,0.71999911],[2720.8,3.67536]],[[2721.9,3.67399],[2722.0,3.48538154],[2722.1,3.67366],[2722.2,0.5286],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009722977,[[2721.5,4.47844],[2721.4,3.67457],[2721.3,0.91019691],[2721.2,0.264],[2721.1,0.71999911]],[[2722.2,0.5286],[2722.3,10.15884154],[2722.7,0.51781351],[2722.9,3.85501509],[2723.1,7.74735]]]
["bitfinex","ETHUSD",1740009723191,[[2721.6,4.47833],[2721.5,4.58075069],[2721.2,0.264],[2721.1,4.39485911],[2721.0,0.55]],[[2722.2,3.6736],[2722.3,6.48538154],[2722.4,0.5286],[2722.7,0.51781351],[2722.9,3.6726]]]
["bitfinex","ETHUSD",1740009723369,[[2721.6,4.47833],[2721.5,4.58075069],[2721.2,0.264],[2721.1,4.39485911],[2721.0,0.55]],[[2722.1,3.67367],[2722.3,6.48538154],[2722.4,0.5286],[2722.7,0.51781351],[2722.9,3.6726]]]
["bitfinex","ETHUSD",1740009723677,[[2721.6,3.67423],[2721.5,0.90632069],[2721.2,0.264],[2721.1,4.39485911],[2721.0,0.55]],[[2722.3,10.15882154],[2722.4,0.5286],[2722.7,0.51781351],[2723.0,0.187341],[2723.1,4.41519535]]]
["bitfinex","ETHUSD",1740009723864,[[2721.7,4.44446],[2721.2,0.264],[2721.1,4.39485911],[2721.0,0.55],[2720.8,6.67535]],[[2722.3,10.15882154],[2722.7,4.19066351],[2723.0,0.187341],[2723.1,4.41519535],[2723.3,4.339]]]
["bitfinex","ETHUSD",1740009724064,[[2721.7,0.7703],[2721.6,3.67423],[2721.4,3.67448],[2721.2,0.264],[2721.1,4.39485911]],[[2722.2,3.67359],[2722.3,10.15882154],[2722.5,0.5286],[2722.7,4.19066351],[2723.0,0.187341]]]
["bitfinex","ETHUSD",1740009724299,[[2721.7,4.118603],[2721.6,3.67423],[2721.2,3.93882],[2721.1,0.71999911],[2720.6,4.05627323]],[[2722.3,6.48538154],[2722.4,3.67331],[2722.5,0.5286],[2722.7,0.51781351],[2723.0,0.187341]]]
["bitfinex","ETHUSD",1740009724493,[[2721.8,4.44431],[2721.7,0.444453],[2721.6,3.67425],[2721.3,3.67467],[2721.2,0.264]],[[2722.3,6.48538154],[2722.5,0.5286],[2722.6,3.67304],[2722.7,0.51781351],[2722.8,4.18052747]]]
["bitfinex","ETHUSD",1740009724803,[[2721.8,4.44431],[2721.7,0.444453],[2721.6,3.67425],[2721.3,3.67467],[2721.2,0.264]],[[2722.3,10.15874154],[2722.4,3.67324],[2722.5,0.5286],[2722.7,0.51781351],[2722.8,4.18052747]]]
["bitfinex","ETHUSD",1740009724975,[[2721.8,0.7703],[2721.7,0.444453],[2721.6,3.6742],[2721.4,3.67448],[2721.2,0.264]],[[2722.2,3.67351],[2722.3,6.48538154],[2722.5,0.5286],[2722.7,4.19066351],[2722.8,4.18052747]]]
["bitfinex","ETHUSD",1740009725187,[[2721.8,0.7703],[2721.7,1.17000062],[2721.6,3.6742],[2721.2,0.264],[2720.8,6.67532]],[[2722.2,3.67351],[2722.3,6.48538154],[2722.4,3.6733],[2722.5,0.5286],[2722.7,4.19066351]]]
["bitfinex","ETHUSD",1740009725590,[[2721.9,3.67389],[2721.8,0.56145006],[2721.7,0.72554762],[2721.2,7.42413154],[2720.8,3.0]],[[2722.5,3.0],[2722.7,0.51781351],[2722.8,3.99319901],[2723.2,0.41335005],[2723.4,0.55]]]
["bitfinex","ETHUSD",1740009725783,[[2722.0,0.7605],[2721.9,3.67382],[2721.7,0.72554762],[2721.5,3.67442],[2721.4,0.55]],[[2722.8,4.01398154],[2723.0,3.67252],[2723.3,0.51781351],[2723.4,1.05781747],[2723.7,3.67159]]]
["bitfinex","ETHUSD",1740009726013,[[2722.0,0.7605],[2721.9,7.34764],[2721.7,0.72554762],[2721.5,3.67442],[2721.4,0.55]],[[2722.6,3.67301],[2722.8,4.01398154],[2723.2,3.67221],[2723.3,0.51781351],[2723.4,1.05781747]]]
["bitfinex","ETHUSD",1740009726212,[[2722.1,4.43404],[2722.0,0.264],[2721.7,0.72554762],[2721.6,3.67427],[2721.4,0.55]],[[2722.8,3.48538154],[2723.1,3.67231],[2723.3,0.51781351],[2723.4,0.50781747],[2723.6,3.58538154]]]
["bitfinex","ETHUSD",1740009726414,[[2722.3,0.7605],[2722.2,0.469804],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383]],[[2722.8,3.48538154],[2722.9,3.67266],[2723.1,0.5286],[2723.3,0.51781351],[2723.4,4.17975747]]]
["bitfinex","ETHUSD",1740009726575,[[2722.3,0.7605],[2722.2,0.469804],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383]],[[2722.8,3.48538154],[2722.9,3.67266],[2723.1,0.5286],[2723.3,1.27843355],[2723.4,4.17975747]]]
["bitfinex","ETHUSD",1740009726770,[[2722.3,0.7605],[2722.2,0.469804],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383]],[[2722.8,6.48538154],[2722.9,3.67259],[2723.1,0.5286],[2723.2,3.67221],[2723.3,1.27843355]]]
["bitfinex","ETHUSD",1740009727207,[[2722.3,0.7605],[2722.2,0.469804],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383]],[[2722.7,3.67289],[2722.8,6.48538154],[2723.1,0.5286],[2723.2,3.67221],[2723.3,1.27843355]]]
["bitfinex","ETHUSD",1740009727426,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2568.7,0.10152355]],[[2722.7,3.67289],[2722.8,6.48538154],[2722.9,3.67261],[2723.1,0.5286],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1740009727572,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2720.4,0.82594818]],[[2722.7,3.67289],[2722.8,6.48538154],[2722.9,3.67261],[2723.1,0.5286],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1740009727774,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2720.4,1.48588529]],[[2722.7,3.67289],[2722.8,6.48538154],[2722.9,3.67261],[2723.1,0.5286],[2723.2,3.95135666]]]
["bitfinex","ETHUSD",1740009728096,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2720.4,1.48588529]],[[2722.7,3.67289],[2722.8,6.48538154],[2723.1,0.5286],[2723.2,3.95135666],[2723.9,0.65]]]
["bitfinex","ETHUSD",1740009728272,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2721.5,7.436996]],[[2722.7,3.67289],[2722.8,6.48538154],[2723.1,0.5286],[2723.2,3.95135666],[2723.9,0.914]]]
["bitfinex","ETHUSD",1740009728471,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2721.5,7.436996]],[[2722.7,3.67289],[2722.8,6.48538154],[2722.9,3.67263],[2723.1,0.5286],[2723.2,3.95135666]]]
["bitfinex","ETHUSD",1740009728899,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2721.5,7.436996]],[[2722.7,3.67289],[2722.8,6.48538154],[2723.1,0.5286],[2723.2,3.95135666],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009729103,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67383],[2721.5,7.436996]],[[2722.7,3.67289],[2722.8,6.48538154],[2722.9,3.67262],[2723.1,0.5286],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1740009729319,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67384],[2721.6,3.67427]],[[2722.7,3.67289],[2722.8,6.48538154],[2722.9,3.67262],[2723.1,0.5286],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1740009729503,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.9,3.67384],[2721.6,3.67427]],[[2722.7,3.67289],[2722.8,6.48538154],[2722.9,3.67264],[2723.1,0.5286],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1740009730016,[[2722.3,0.7605],[2722.1,3.67352],[2722.0,0.264],[2721.6,3.67427]],[[2722.8,6.48538154],[2723.1,0.5286]]]
["bitfinex","ETHUSD",1740009730017,[[2722.3,0.7605],[2722.2,3.67344],[2722.1,3.67352],[2722.0,0.264],[2721.6,3.67427]],[[2722.8,3.0],[2723.1,4.01398154],[2723.5,3.67184],[2723.6,3.48538154],[2723.9,4.5853]]]
["bitfinex","ETHUSD",1740009730185,[[2722.4,0.443394],[2722.3,0.7605],[2722.2,3.67344],[2722.1,3.67352],[2722.0,0.264]],[[2723.0,6.6725],[2723.1,4.01398154],[2723.5,3.67184],[2723.8,0.41335005],[2723.9,4.5213]]]
["bitfinex","ETHUSD",1740009730385,[[2722.4,0.443394],[2722.2,3.67344],[2722.1,3.67352],[2722.0,0.264],[2567.3,0.00505051]],[[2722.9,3.0],[2723.0,6.6725],[2723.1,4.01398154],[2723.5,3.67184],[2723.7,0.51781351]]]
["bitfinex","ETHUSD",1740009730605,[[2722.5,0.8058],[2722.2,3.67344],[2722.1,3.67352],[2722.0,0.264],[2719.8,1.86845157]],[[2723.0,6.6725],[2723.1,4.01398154],[2723.5,3.67184],[2723.7,0.51781351],[2725.0,1.10408]]]
["bitfinex","ETHUSD",1740009730802,[[2722.5,0.8058],[2722.2,3.67344],[2722.1,3.67352],[2722.0,0.264],[2719.8,1.86845157]],[[2723.0,6.6725],[2723.1,4.01398154],[2723.5,3.67184],[2723.7,0.51781351],[2724.4,0.75893328]]]
["bitfinex","ETHUSD",1740009730997,[[2722.5,0.8058],[2722.1,3.67352],[2722.0,0.264],[2721.8,0.55],[2721.3,0.1]],[[2723.0,3.0],[2723.1,4.01398154],[2723.4,0.27699882],[2723.7,0.51781351],[2723.9,4.92911747]]]
["bitfinex","ETHUSD",1740009731208,[[2722.5,0.8058],[2722.4,3.67322],[2722.1,3.67354],[2722.0,0.264],[2721.8,4.22401]],[[2723.0,3.0],[2723.1,3.67238],[2723.2,3.67224],[2723.3,4.01398154],[2723.4,0.27699882]]]
["bitfinex","ETHUSD",1740009731412,[[2722.5,0.8058],[2722.4,3.67322],[2722.1,3.67354],[2722.0,0.264],[2721.8,4.22401]],[[2723.0,3.0],[2723.2,3.67219],[2723.3,4.01398154],[2723.4,0.27699882],[2724.1,8.25929005]]]
["bitfinex","ETHUSD",1740009731586,[[2722.5,0.8058],[2722.4,3.67322],[2722.1,3.67354],[2722.0,0.264],[2721.8,4.22401]],[[2723.0,6.67249],[2723.3,4.01398154],[2723.8,4.41627965],[2724.1,8.25929005],[2725.2,1.89408979]]]
["bitfinex","ETHUSD",1740009731790,[[2722.5,0.8058],[2722.4,3.67322],[2722.1,3.67354],[2722.0,0.264],[2721.8,7.70939154]],[[2723.0,6.67249],[2723.2,3.67223],[2723.3,4.01398154],[2723.8,4.41627965],[2724.1,8.25929005]]]
["bitfinex","ETHUSD",1740009731992,[[2722.5,0.8058],[2722.4,4.41828686],[2722.1,3.67354],[2722.0,0.264],[2721.8,7.70939154]],[[2723.0,6.67249],[2723.2,3.67223],[2723.3,4.01398154],[2723.8,4.41627965],[2724.1,8.25929005]]]
["bitfinex","ETHUSD",1740009732283,[[2722.5,0.8058],[2722.4,4.41828686],[2722.1,3.67354],[2722.0,0.264],[2721.8,7.70939154]],[[2723.0,10.34501],[2723.3,4.01398154],[2723.8,4.41627965],[2723.9,1.25781747],[2724.1,8.05929005]]]
["bitfinex","ETHUSD",1740009732498,[[2722.5,0.8058],[2722.4,0.74506686],[2722.1,3.67354],[2722.0,0.264],[2721.8,7.70939154]],[[2722.8,3.67276],[2723.0,3.0],[2723.3,7.68603154],[2723.8,0.74491965],[2723.9,1.25781747]]]
["bitfinex","ETHUSD",1740009732703,[[2722.5,0.8058],[2722.4,0.74506686],[2722.1,7.34708],[2722.0,0.264],[2721.8,0.55]],[[2722.7,3.67284],[2722.8,3.67276],[2723.0,3.0],[2723.3,7.68603154],[2723.5,0.50781747]]]
["bitfinex","ETHUSD",1740009732912,[[2722.5,0.8058],[2722.4,0.74506686],[2722.1,3.67354],[2722.0,0.264],[2721.8,0.55]],[[2722.8,3.67276],[2723.0,6.67247],[2723.3,7.68603154],[2723.5,0.50781747],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740009733127,[[2722.5,0.8058],[2722.4,0.74506686],[2722.1,3.67354],[2722.0,0.264],[2721.8,0.55]],[[2722.8,3.67276],[2723.0,6.67247],[2723.3,7.68603154],[2723.5,0.50781747],[2728.4,13.005]]]
["bitfinex","ETHUSD",1740009733331,[[2722.5,0.8058],[2722.4,0.74506686],[2722.1,3.67354],[2722.0,0.264],[2721.8,0.55]],[[2722.8,3.67276],[2723.0,3.0],[2723.3,7.68603154],[2723.5,0.50781747],[2728.4,13.005]]]
["bitfinex","ETHUSD",1740009733622,[[2722.4,0.264],[2722.3,0.8304],[2721.9,3.67383],[2721.8,0.55],[2720.9,3.9752]],[[2722.6,3.67308],[2722.9,0.5286],[2723.0,6.48538154],[2723.3,0.51781351],[2723.5,0.50781747]]]
["bitfinex","ETHUSD",1740009733789,[[2721.6,4.5046],[2721.1,3.6749],[2720.9,8.258],[2720.8,3.67534],[2720.6,4.43549711]],[[2722.3,3.67344],[2722.5,3.48538154],[2722.8,0.667276],[2722.9,3.5286],[2723.0,3.51781351]]]
["bitfinex","ETHUSD",1740009733982,[[2721.6,4.7686],[2721.4,3.94576552],[2721.1,3.6749],[2720.9,8.258],[2720.6,4.43549711]],[[2722.1,3.67364],[2722.3,3.67344],[2722.4,0.5286],[2722.5,3.48538154],[2722.7,3.67286]]]
["bitfinex","ETHUSD",1740009734330,[[2721.6,1.8153256],[2721.2,3.67478],[2721.0,3.0],[2720.9,11.74338154],[2720.6,0.65993711]],[[2722.1,3.67364],[2722.4,0.5286],[2722.5,6.48538154],[2722.6,3.67302],[2723.0,4.19025351]]]
["bitfinex","ETHUSD",1740009734493,[[2721.0,0.264],[2720.9,3.67524],[2720.8,0.27876526],[2720.6,0.65993711],[2720.4,3.67582]],[[2721.7,3.48538154],[2721.9,3.5286],[2722.0,0.367364],[2722.2,3.67358],[2722.5,7.00319505]]]
["bitfinex","ETHUSD",1740009734684,[[2721.1,0.8304],[2721.0,0.264],[2720.8,3.95406526],[2720.7,3.67552],[2720.4,3.67582]],[[2721.6,3.67438],[2721.7,3.48538154],[2721.8,3.67416],[2721.9,3.5286],[2722.2,4.18139747]]]
["bitfinex","ETHUSD",1740009734879,[[2721.1,1.55000078],[2721.0,0.264],[2720.9,3.67522],[2720.4,3.67582],[2720.3,4.89445157]],[[2721.6,3.67438],[2721.7,3.48538154],[2721.9,3.5286],[2722.1,3.67368],[2722.2,0.50781747]]]
["bitfinex","ETHUSD",1740009735123,[[2721.1,1.55000078],[2721.0,3.93909],[2720.9,3.67517],[2720.6,0.55],[2720.4,3.67582]],[[2721.7,3.48538154],[2721.8,7.34821],[2721.9,3.5286],[2722.3,3.67338],[2727.5,13.0]]]
["bitfinex","ETHUSD",1740009735280,[[2721.2,0.54890908],[2721.1,1.55000078],[2721.0,3.93904],[2720.9,3.67512],[2720.6,0.55]],[[2721.7,3.48538154],[2721.8,3.67409],[2721.9,3.5286],[2722.3,3.67338],[2722.6,4.18083747]]]
["bitfinex","ETHUSD",1740009735481,[[2721.2,0.54890908],[2721.1,1.55000078],[2721.0,3.93904],[2720.9,3.67512],[2720.6,0.55]],[[2721.8,3.67409],[2721.9,3.5286],[2722.0,3.48538154],[2722.3,3.67338],[2722.6,4.18083747]]]
["bitfinex","ETHUSD",1740009735782,[[2721.1,0.8304],[2720.7,3.67544],[2720.5,3.67572],[2720.3,1.89445157],[2720.2,15.41946154]],[[2721.5,3.67455],[2721.7,3.48538154],[2721.9,3.5286],[2722.0,3.67382],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1740009736003,[[2721.1,0.8304],[2720.7,3.67544],[2720.3,1.89445157],[2720.2,15.41946154]],[[2721.5,3.67455],[2721.7,3.48538154],[2721.9,3.5286],[2722.0,3.67382],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1740009736004,[[2721.1,0.8304],[2720.9,0.9849256],[2720.8,3.67533],[2720.7,3.67544],[2720.3,1.89445157]],[[2721.5,3.67455],[2721.7,7.15960154],[2721.9,3.5286],[2722.0,3.67382],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1740009736204,[[2721.1,0.8304],[2720.9,0.9849256],[2720.6,3.67561],[2720.5,4.22572],[2720.3,1.89445157]],[[2721.5,3.67455],[2721.7,3.48538154],[2721.9,7.2026],[2722.0,3.67382],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1740009736407,[[2721.1,0.8304],[2720.9,0.9849256],[2720.6,3.67561],[2720.5,4.22572],[2720.3,1.89445157]],[[2721.3,3.67474],[2721.5,3.67455],[2721.7,3.48538154],[2721.9,7.2026],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1740009736626,[[2721.1,0.8304],[2720.9,0.9849256],[2720.7,3.67541],[2720.5,3.67575],[2720.3,1.89445157]],[[2721.3,3.67474],[2721.5,3.67455],[2721.7,3.48538154],[2721.9,7.2026],[2722.4,3.67327]]]
["bitfinex","ETHUSD",1740009736927,[[2721.1,0.8304],[2720.9,0.9849256],[2720.7,3.67539],[2720.3,1.89445157],[2719.9,0.1]],[[2721.5,3.67453],[2721.7,7.15960154],[2721.9,7.2026],[2722.4,3.67327],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009737111,[[2721.1,0.8304],[2720.9,0.9849256],[2720.8,3.67536],[2720.7,3.67539],[2720.5,0.55]],[[2721.5,3.67453],[2721.7,7.15960154],[2721.9,7.2026],[2722.4,3.67327],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009737415,[[2721.1,0.8304],[2720.9,0.9849256],[2720.8,3.67536],[2720.7,3.67539],[2720.5,0.55]],[[2721.5,3.67453],[2721.7,3.48538154],[2721.9,7.2026],[2722.4,3.67327],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009737607,[[2721.1,0.8304],[2721.0,3.67502],[2720.9,0.9849256],[2720.8,3.67537],[2720.5,7.71112154]],[[2721.6,3.67432],[2721.7,3.0],[2721.9,0.5286],[2722.1,7.15903154],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009737792,[[2721.2,0.450542],[2721.1,0.8304],[2721.0,3.67502],[2720.9,0.9849256],[2720.8,3.67537]],[[2721.6,3.67432],[2721.7,3.0],[2721.9,0.5286],[2722.1,7.15903154],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009737975,[[2721.2,0.450542],[2721.1,0.8304],[2721.0,3.67502],[2720.9,0.9849256],[2720.8,3.67537]],[[2721.6,3.67432],[2721.7,3.0],[2721.9,4.20257],[2722.1,7.15903154],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009738426,[[2721.2,0.450542],[2721.1,0.8304],[2721.0,3.67502],[2720.9,0.9849256],[2720.8,3.67537]],[[2721.6,3.67432],[2721.7,3.0],[2721.8,3.6741],[2721.9,0.5286],[2722.1,7.15903154]]]
["bitfinex","ETHUSD",1740009738582,[[2721.2,0.450542],[2721.1,0.8304],[2720.9,4.6601756],[2720.8,3.67537],[2720.5,4.03538154]],[[2721.5,3.67444],[2721.6,3.67432],[2721.7,3.0],[2721.9,0.5286],[2722.1,7.15903154]]]
["bitfinex","ETHUSD",1740009738784,[[2721.1,0.8304],[2720.9,4.6601756],[2720.8,3.67537],[2720.5,4.03538154],[2563.0,0.5]],[[2721.5,3.67444],[2721.6,3.67432],[2721.7,3.0],[2721.9,0.5286],[2722.1,7.15903154]]]
["bitfinex","ETHUSD",1740009739182,[[2721.1,0.8304],[2720.9,4.6601756],[2720.8,3.67537],[2720.5,4.03538154],[2563.0,0.5]],[[2721.6,3.67432],[2721.7,3.0],[2721.8,3.67409],[2721.9,0.5286],[2722.1,7.15903154]]]
["bitfinex","ETHUSD",1740009739377,[[2721.1,0.8304],[2721.0,3.67503],[2720.9,0.9849256],[2720.8,3.67531],[2720.5,7.71113154]],[[2721.7,6.67418],[2721.8,3.67409],[2721.9,0.5286],[2722.1,3.48538154],[2722.3,3.6734]]]
["bitfinex","ETHUSD",1740009739627,[[2720.9,0.9849256],[2720.8,3.67531]],[[2722.3,3.6734]]]
["bitfinex","ETHUSD",1740009739628,[[2721.4,0.8304],[2721.3,3.67461],[2720.9,1.5349256],[2720.8,7.16073154],[2720.6,3.0]],[[2722.4,3.48538154],[2722.5,3.67313],[2722.7,0.27818565],[2722.8,0.667276],[2722.9,3.87255]]]
["bitfinex","ETHUSD",1740009739825,[[2721.5,0.450501],[2721.0,3.67507],[2720.9,4.5349256],[2720.8,3.48538154],[2720.6,3.6756]],[[2722.3,3.67344],[2722.4,3.48538154],[2722.5,0.5286],[2722.7,3.95103565],[2722.8,0.667276]]]
["bitfinex","ETHUSD",1740009740025,[[2721.6,0.8304],[2721.4,3.67449],[2721.2,3.67479],[2721.0,3.67507],[2720.9,4.5349256]],[[2722.1,3.67367],[2722.3,3.67344],[2722.4,3.48538154],[2722.5,0.5286],[2722.7,3.95103565]]]
["bitfinex","ETHUSD",1740009740183,[[2721.6,0.8304],[2721.4,3.67449],[2721.2,3.67479],[2721.0,3.67507],[2720.9,4.5349256]],[[2722.3,3.67344],[2722.4,3.48538154],[2722.5,0.5286],[2722.7,3.95103565],[2723.3,0.65]]]
["bitfinex","ETHUSD",1740009740523,[[2721.6,0.8304],[2721.4,3.67449],[2721.1,3.48538154],[2721.0,3.67507],[2720.9,4.5349256]],[[2722.4,3.48538154],[2722.5,0.5286],[2722.7,3.67285],[2723.0,0.51781351],[2723.1,0.73048367]]]
["bitfinex","ETHUSD",1740009740822,[[2721.6,0.8304],[2721.4,3.67449],[2721.1,3.48538154],[2721.0,3.67507],[2720.9,4.5349256]],[[2722.2,3.67352],[2722.3,3.0],[2722.4,3.48538154],[2722.5,0.5286],[2723.0,4.19028351]]]
["bitfinex","ETHUSD",1740009741129,[[2721.6,1.280889],[2721.4,3.67449],[2721.2,3.67477],[2721.1,3.48538154],[2721.0,3.67507]],[[2722.0,3.67377],[2722.2,3.67352],[2722.3,3.0],[2722.4,3.48538154],[2722.5,0.5286]]]
["bitfinex","ETHUSD",1740009741293,[[2721.6,0.8304],[2721.2,3.67476],[2721.0,3.67503],[2720.8,3.48538154],[2720.6,4.779968]],[[2721.8,3.67405],[2722.0,3.67377],[2722.3,3.0],[2722.4,7.15866154],[2722.5,0.5286]]]
["bitfinex","ETHUSD",1740009741926,[[2721.6,0.8304],[2721.0,3.675],[2720.8,3.48538154],[2720.6,4.779968],[2720.4,0.27208179]],[[2721.7,3.67417],[2721.8,3.67405],[2722.3,6.6734],[2722.4,7.15866154],[2722.5,0.5286]]]
["bitfinex","ETHUSD",1740009742095,[[2721.6,0.8304],[2721.2,0.264],[2721.0,3.675],[2720.9,0.55],[2720.6,3.67561]],[[2721.8,3.67405],[2722.0,4.20237],[2722.1,3.48538154],[2722.3,6.6734],[2722.6,0.51781351]]]
["bitfinex","ETHUSD",1740009742428,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.675],[2720.9,0.55],[2720.4,4.37653979]],[[2721.7,3.67417],[2722.0,3.0],[2722.1,3.48538154],[2722.2,0.5286],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009742583,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.675],[2720.9,0.55],[2720.8,3.67537]],[[2721.7,3.67417],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286],[2722.5,3.67317]]]
["bitfinex","ETHUSD",1740009742927,[[2721.3,0.7512],[2721.2,0.99095014],[2721.1,3.67497],[2721.0,3.675],[2720.9,0.55]],[[2721.7,3.67417],[2721.9,3.67396],[2722.0,3.0],[2722.1,3.48538154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009743132,[[2721.3,1.29291201],[2721.2,0.99095014],[2721.1,3.67497],[2721.0,3.675],[2720.9,0.55]],[[2721.7,3.67417],[2721.9,3.67396],[2722.0,3.0],[2722.1,3.48538154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009743497,[[2721.3,1.29291201],[2721.2,0.99095014],[2721.0,3.675],[2720.9,0.55],[2720.8,3.6753]],[[2721.6,3.67443],[2721.7,3.67417],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009743698,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,7.35],[2720.9,0.55],[2717.2,3.85378738]],[[2721.7,3.67417],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286],[2722.8,1.64932851]]]
["bitfinex","ETHUSD",1740009743883,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.675],[2720.9,0.55],[2720.0,0.18773054]],[[2721.7,3.67417],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286],[2722.8,1.64932851]]]
["bitfinex","ETHUSD",1740009744388,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.67509],[2720.9,0.55],[2720.8,3.67536]],[[2721.6,3.67432],[2721.7,3.67417],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009744586,[[2721.3,0.7512],[2721.2,0.99095014],[2721.1,3.67496],[2721.0,3.67509],[2720.9,0.55]],[[2721.9,3.67398],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009744800,[[2721.3,0.7512],[2721.2,0.99095014],[2721.1,3.67496],[2721.0,3.67509],[2720.9,0.55]],[[2721.7,3.6742],[2721.9,3.67398],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009745501,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.67509],[2720.8,3.67537],[2720.1,3.67626]],[[2721.6,3.67438],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009745717,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.67509],[2720.8,3.67537],[2720.3,1.89445157]],[[2721.6,3.67438],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009746023,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.67509],[2720.8,3.67534],[2720.6,0.55]],[[2721.6,3.67432],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009747015,[[2721.3,0.7512],[2721.2,0.99095014],[2721.1,3.6749],[2720.8,3.6753],[2720.6,0.55]],[[2721.6,3.67433],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009747221,[[2721.3,1.29290501],[2721.2,0.99095014],[2721.1,3.6749],[2720.8,3.6753],[2720.6,0.55]],[[2721.6,3.67433],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009747387,[[2721.3,1.29290501],[2721.2,0.99095014],[2720.9,3.67513],[2720.8,3.6753],[2720.6,0.55]],[[2721.6,3.67433],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009747593,[[2721.3,0.7512],[2721.2,0.99095014],[2720.6,0.55],[2563.0,0.5],[2561.2,0.00505051]],[[2721.6,3.67433],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009747935,[[2721.3,0.7512],[2721.2,0.99095014],[2721.0,3.67502],[2720.8,3.67533],[2720.6,0.55]],[[2721.6,3.67433],[2721.7,3.6742],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009748520,[[2721.3,0.7512],[2721.2,0.264],[2720.8,3.67533],[2720.6,0.55],[2720.5,3.48538154]],[[2721.6,3.67433],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286],[2723.6,3.48538154]]]
["bitfinex","ETHUSD",1740009748694,[[2721.3,0.7512],[2721.2,0.264],[2720.9,3.67523],[2720.8,3.67533],[2720.6,0.55]],[[2721.4,3.67457],[2721.6,3.67433],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009748895,[[2721.3,0.7512],[2721.2,0.264],[2721.0,3.67511],[2720.8,3.67533],[2720.6,0.55]],[[2721.6,3.67433],[2721.8,3.67411],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009749133,[[2721.3,0.7512],[2721.2,0.264],[2721.1,3.67496],[2721.0,3.67511],[2720.6,0.55]],[[2721.6,3.67433],[2721.8,3.67411],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009749294,[[2721.3,0.7512],[2721.2,0.264],[2721.0,3.67503],[2720.8,3.67531],[2720.6,0.55]],[[2721.6,3.67433],[2721.8,3.67411],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009749639,[[2721.3,0.7512],[2721.2,0.264],[2721.0,3.67503],[2720.8,3.67531],[2720.6,0.55]],[[2721.6,7.34872],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286],[2722.9,3.975]]]
["bitfinex","ETHUSD",1740009749930,[[2721.3,0.7512],[2721.2,0.264],[2721.1,0.73814509],[2721.0,3.67503],[2720.8,3.67531]],[[2721.6,3.67433],[2721.8,3.67412],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009750136,[[2721.3,0.7512],[2721.2,0.264],[2721.1,0.73814509],[2721.0,3.67503],[2720.8,3.67531]],[[2721.5,3.67451],[2721.6,3.67433],[2722.0,6.67381],[2722.1,3.48538154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009750498,[[2721.3,0.7512],[2721.2,0.264],[2721.1,0.73814509],[2721.0,3.67503],[2720.8,3.67529]],[[2722.0,6.67381],[2722.1,3.48538154],[2722.2,0.5286],[2906.9,0.01214297],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009750694,[[2721.3,0.7512],[2721.2,0.264],[2721.1,0.73814509],[2721.0,3.67499],[2720.6,4.22563]],[[2721.8,3.67412],[2721.9,1.01591915],[2722.0,3.0],[2722.1,3.48538154],[2722.2,4.20213]]]
["bitfinex","ETHUSD",1740009750993,[[2721.3,0.7512],[2721.2,0.264],[2721.1,4.41312509],[2721.0,3.67499],[2720.7,3.6755]],[[2721.7,3.67418],[2721.8,3.67412],[2722.0,3.0],[2722.1,3.48538154],[2722.2,4.20213]]]
["bitfinex","ETHUSD",1740009751736,[[2721.3,0.7512],[2721.2,3.93882],[2721.1,0.73814509],[2721.0,3.67499],[2720.7,3.6755]],[[2721.8,7.34828],[2722.0,3.0],[2722.1,3.48538154],[2722.2,4.20213],[2722.8,1.44932851]]]
["bitfinex","ETHUSD",1740009751908,[[2721.3,0.7512],[2721.2,3.93882],[2721.1,0.73814509],[2721.0,3.67499],[2720.7,3.6755]],[[2721.7,3.67418],[2721.8,3.67412],[2722.0,3.0],[2722.1,3.48538154],[2722.2,4.20213]]]
["bitfinex","ETHUSD",1740009752442,[[2721.3,0.7512],[2721.2,0.264],[2721.1,4.41307509],[2721.0,3.67499],[2720.8,3.48538154]],[[2721.8,3.67412],[2722.0,3.0],[2722.1,3.48538154],[2722.2,0.5286],[2724.4,1.89959507]]]
["bitfinex","ETHUSD",1740009752734,[[2721.3,0.7512],[2721.2,0.264],[2721.1,4.41307509],[2721.0,3.67499],[2720.8,3.48538154]],[[2721.6,3.67434],[2721.8,3.67412],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009752925,[[2721.3,1.29402751],[2721.2,0.264],[2721.1,4.41307509],[2721.0,3.67499],[2720.8,3.48538154]],[[2721.6,3.67434],[2721.8,3.67412],[2722.0,3.0],[2722.1,7.15904154],[2722.2,0.5286]]]
["bitfinex","ETHUSD",1740009753640,[[2721.4,0.7869],[2721.3,0.54282751],[2721.2,0.264],[2721.1,0.73814509],[2721.0,0.55]],[[2722.2,4.20219],[2722.8,1.44932851],[2723.0,3.6725],[2723.1,0.2],[2723.3,3.975]]]
["bitfinex","ETHUSD",1740009753931,[[2721.4,0.7869],[2721.3,3.67467],[2721.2,0.264],[2721.1,4.41302509],[2721.0,0.55]],[[2722.2,4.20219],[2722.8,1.44932851],[2723.0,3.6725],[2723.1,0.2],[2723.3,3.975]]]
["bitfinex","ETHUSD",1740009753932,[[2721.4,0.7869],[2721.3,3.67467],[2721.2,0.264],[2721.1,4.41302509],[2721.0,0.55]],[[2721.9,3.67392],[2722.1,3.67363],[2722.2,0.5286],[2722.4,3.67325],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009754233,[[2721.4,1.259457],[2721.2,0.264],[2721.1,8.08788509],[2721.0,0.55],[2720.4,3.27208179]],[[2721.8,3.67406],[2721.9,3.67392],[2722.2,0.5286],[2722.3,6.67339],[2722.4,3.67325]]]
["bitfinex","ETHUSD",1740009754433,[[2721.4,0.7869],[2721.2,3.93884],[2721.1,4.41300509],[2721.0,0.55],[2720.4,3.27208179]],[[2721.8,3.67406],[2721.9,3.67392],[2722.2,4.01398154],[2722.3,6.67339],[2722.7,3.67293]]]
["bitfinex","ETHUSD",1740009754747,[[2721.4,0.7869],[2721.2,0.264],[2721.1,8.08790509],[2721.0,0.55],[2720.8,3.48538154]],[[2721.8,3.67406],[2721.9,3.67392],[2722.2,4.01398154],[2722.3,6.67339],[2722.7,3.67293]]]
["bitfinex","ETHUSD",1740009755106,[[2721.4,0.7869],[2721.2,0.264],[2721.1,0.73814509],[2721.0,0.55],[2720.9,7.35033]],[[2721.6,3.6744],[2721.7,3.67423],[2722.1,3.67366],[2722.2,4.01398154],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009755309,[[2721.4,0.7869],[2721.2,0.264],[2721.1,0.73814509],[2721.0,0.55],[2720.9,3.67515]],[[2721.5,3.67444],[2721.7,3.67423],[2722.0,3.67382],[2722.2,4.01398154],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009755548,[[2721.4,0.7869],[2721.2,0.264],[2721.1,0.73814509],[2721.0,4.22507],[2720.9,3.67515]],[[2721.5,3.67444],[2721.7,3.67423],[2722.0,3.67382],[2722.2,4.01398154],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009755720,[[2721.4,0.7869],[2721.2,0.264],[2721.1,4.41312509],[2721.0,0.55],[2720.9,3.67515]],[[2721.6,3.6743],[2721.7,3.67423],[2722.0,3.67382],[2722.2,4.01398154],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009756124,[[2721.4,0.7869],[2721.2,0.264],[2721.1,0.73814509],[2720.9,7.3503],[2720.4,3.27208179]],[[2721.6,3.6743],[2721.7,3.67423],[2722.0,3.67382],[2722.2,4.01398154],[2722.3,3.0]]]
["bitfinex","ETHUSD",1740009756352,[[2721.4,0.7869],[2721.2,0.264],[2721.1,0.73814509],[2720.9,3.67515],[2720.7,3.67542]],[[2721.5,3.67444],[2721.7,3.67423],[2721.8,0.5286],[2722.0,3.67382],[2722.2,3.48538154]]]
["bitfinex","ETHUSD",1740009756845,[[2721.4,0.7869],[2721.2,0.264],[2721.1,0.73814509],[2720.9,3.67515],[2720.7,0.55]],[[2721.5,3.67444],[2721.7,3.67423],[2721.8,0.5286],[2722.0,3.67382],[2722.2,3.48538154]]]
["bitfinex","ETHUSD",1740009757051,[[2721.4,0.7869],[2721.2,0.264],[2721.1,0.73814509],[2720.9,7.35033],[2720.7,0.55]],[[2721.5,3.67444],[2721.7,3.67423],[2721.8,0.5286],[2722.0,3.67382],[2722.2,3.48538154]]]
["bitfinex","ETHUSD",1740009757248,[[2721.4,0.7869],[2721.1,0.73814509],[2720.9,7.35033],[2720.7,0.55],[2559.6,0.05588965]],[[2721.5,3.67444],[2721.7,3.67423],[2721.8,0.5286],[2722.0,3.67382],[2722.2,3.48538154]]]
["bitfinex","ETHUSD",1740009757417,[[2721.4,0.7869],[2721.1,1.00214509],[2720.9,7.35033],[2720.7,0.55],[2559.6,0.05588965]],[[2721.5,3.67444],[2721.7,3.67423],[2721.8,0.5286],[2722.0,3.67382],[2722.2,3.48538154]]]
["bitfinex","ETHUSD",1740009757621,[[2721.4,0.7869],[2721.1,1.00214509],[2721.0,3.67502],[2720.9,3.67515],[2720.7,0.55]],[[2721.6,3.67431],[2721.7,3.67423],[2721.8,0.5286],[2722.0,3.67382],[2722.2,3.48538154]]]
["bitfinex","ETHUSD",1740009758950,[[2721.4,0.7869],[2721.1,1.00214509],[2721.0,3.67506],[2720.9,3.67515],[2720.7,0.55]],[[2721.5,3.67444],[2721.7,3.67423],[2721.8,0.5286],[2722.0,3.67382],[2722.2,3.48538154]]]
["bitfinex","ETHUSD",1740009759523,[[2721.1,1.50774509],[2720.9,3.67515],[2720.7,4.22547],[2720.5,3.48538154],[2720.3,5.57045157]],[[2721.5,7.34897],[2721.8,0.5286],[2721.9,3.48538154],[2722.0,3.67382],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009759856,[[2721.1,0.7696],[2720.5,3.67571],[2720.4,0.27208179],[2720.3,1.89445157],[2720.2,15.41954154]],[[2721.3,3.6748],[2721.6,3.48538154],[2721.7,3.6742],[2721.8,0.5286],[2721.9,3.0]]]
["bitfinex","ETHUSD",1740009760036,[[2720.6,0.7696],[2720.5,3.6757],[2720.4,0.27208179],[2720.3,5.57041157],[2720.2,3.48538154]],[[2721.1,3.67507],[2721.4,0.5286],[2721.5,0.734897],[2721.6,7.15975154],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009760249,[[2720.7,0.264],[2720.6,0.7696],[2720.5,3.6757],[2720.4,0.27208179],[2720.3,5.57041157]],[[2721.1,3.67507],[2721.4,0.5286],[2721.5,0.734897],[2721.6,7.15975154],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009760429,[[2720.7,0.264],[2720.6,0.7696],[2720.4,0.27208179],[2720.3,9.24638157],[2719.9,11.74438154]],[[2721.0,3.67512],[2721.1,3.67507],[2721.4,0.5286],[2721.5,0.734897],[2721.6,7.15975154]]]
["bitfinex","ETHUSD",1740009760634,[[2720.6,1.77054245],[2720.3,5.57041157],[2720.1,6.67624],[2719.9,11.74438154],[2719.8,0.18589649]],[[2721.0,3.67512],[2721.3,3.48538154],[2721.4,0.5286],[2721.5,4.409367],[2722.0,0.74268486]]]
["bitfinex","ETHUSD",1740009760846,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,1.89445157],[2720.1,3.67624],[2719.9,8.259]],[[2720.8,3.67547],[2721.3,7.16012154],[2721.4,0.5286],[2721.5,3.734897],[2721.7,3.67428]]]
["bitfinex","ETHUSD",1740009761053,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,5.57050157],[2720.1,3.67624],[2720.0,0.55]],[[2721.0,3.6752],[2721.3,3.48538154],[2721.4,0.5286],[2721.5,7.409347],[2722.2,7.74858]]]
["bitfinex","ETHUSD",1740009761236,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,5.57050157],[2720.1,3.67624],[2720.0,0.55]],[[2720.9,3.67526],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,0.5286],[2721.5,7.409347]]]
["bitfinex","ETHUSD",1740009761738,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,5.57040157],[2720.0,0.55],[2719.8,6.67671]],[[2721.0,3.6752],[2721.3,3.48538154],[2721.4,0.5286],[2721.5,7.409347],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009762063,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,7.35193],[2720.0,0.55],[2719.8,6.67671]],[[2720.9,3.67525],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,0.5286],[2721.5,7.409347]]]
["bitfinex","ETHUSD",1740009762281,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2720.1,3.67627]],[[2720.9,3.67525],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,0.5286],[2721.5,7.409347]]]
["bitfinex","ETHUSD",1740009762442,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2720.1,3.67627]],[[2720.9,3.67525],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,0.5286],[2721.5,3.734897]]]
["bitfinex","ETHUSD",1740009762765,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2720.1,3.67627]],[[2720.9,3.67525],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,4.20321],[2721.5,3.734897]]]
["bitfinex","ETHUSD",1740009763058,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,7.35194],[2720.2,0.27348221],[2561.2,0.00505051]],[[2720.9,3.67525],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,4.20321],[2721.5,3.734897]]]
["bitfinex","ETHUSD",1740009763268,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2720.1,3.67628]],[[2720.9,3.67525],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,4.20321],[2721.5,3.734897]]]
["bitfinex","ETHUSD",1740009763621,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,7.35194],[2720.2,0.27348221],[2716.5,16.85378738]],[[2720.9,3.67525],[2721.0,3.6752],[2721.3,3.48538154],[2721.4,4.20321],[2721.5,3.734897]]]
["bitfinex","ETHUSD",1740009763873,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.3,3.67595],[2720.2,0.27348221]],[[2721.0,7.35043],[2721.3,3.48538154],[2721.4,4.20321],[2721.5,3.734897],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009764049,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221]],[[2721.0,7.35043],[2721.3,3.48538154],[2721.4,4.20321],[2721.5,3.734897],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009764050,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2719.4,0.1]],[[2721.3,3.48538154],[2721.4,4.20321],[2721.5,3.734897],[2907.2,0.62183847],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009764363,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2719.4,0.1]],[[2720.9,3.67526],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20321]]]
["bitfinex","ETHUSD",1740009764567,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2720.1,3.67624]],[[2720.9,3.67526],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20321]]]
["bitfinex","ETHUSD",1740009765067,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2720.2,0.27348221],[2561.2,0.00505051]],[[2720.9,3.67526],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20321]]]
["bitfinex","ETHUSD",1740009765267,[[2720.6,1.50654245],[2720.5,0.264],[2720.3,3.67595],[2718.5,1.48557488],[2561.2,0.00505051]],[[2720.9,3.67526],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20321]]]
["bitfinex","ETHUSD",1740009765427,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.3,3.67595],[2718.5,1.48557488]],[[2720.9,3.67526],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20321]]]
["bitfinex","ETHUSD",1740009766163,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.3,3.67595],[2719.0,0.65941159]],[[2720.9,3.67526],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20321]]]
["bitfinex","ETHUSD",1740009766430,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.3,3.67595],[2719.9,11.93557]],[[2720.9,3.67526],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20321]]]
["bitfinex","ETHUSD",1740009767267,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.3,3.67595],[2720.0,0.81988787]],[[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286],[2756.5,0.50863006]]]
["bitfinex","ETHUSD",1740009767472,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.3,3.67595],[2720.0,0.81988787]],[[2721.0,3.67511],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009768185,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.2,3.67619],[2720.0,0.81988787]],[[2721.0,3.67523],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009769679,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67591],[2720.2,3.67611],[2720.0,0.81988787]],[[2721.0,3.67523],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009770062,[[2720.6,1.50654245],[2720.5,3.93972],[2720.4,3.67591],[2720.0,4.49629787],[2719.9,8.259]],[[2721.0,3.67515],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009770283,[[2720.6,1.50654245],[2720.5,3.93976],[2720.4,3.67591],[2720.0,4.49629787],[2719.9,8.259]],[[2721.0,3.67515],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009770486,[[2720.6,1.50654245],[2720.5,3.93976],[2720.2,3.6761],[2720.0,7.98167941],[2719.9,8.259]],[[2721.0,3.67515],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009770682,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67592],[2720.2,3.6761],[2720.0,7.98167941]],[[2721.0,3.67511],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009770890,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67592],[2720.2,3.67612],[2720.0,7.98167941]],[[2721.0,3.67511],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009771596,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67592],[2720.2,3.67609],[2720.0,7.98167941]],[[2721.0,3.67511],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009771760,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67592],[2720.0,7.98167941],[2559.6,0.05588965]],[[2721.0,3.67511],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009771964,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,7.35177],[2720.0,7.98167941],[2559.6,0.05588965]],[[2721.0,3.67511],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286]]]
["bitfinex","ETHUSD",1740009772302,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67585],[2720.2,3.6761],[2720.0,7.98167941]],[[2720.9,3.67532],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.2032]]]
["bitfinex","ETHUSD",1740009773406,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,7.35171],[2720.0,7.98167941],[2559.6,0.05588965]],[[2720.9,3.67532],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.2032]]]
["bitfinex","ETHUSD",1740009773609,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67585],[2720.2,3.6761],[2720.0,7.98167941]],[[2720.9,3.67532],[2721.1,3.67498],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.2032]]]
["bitfinex","ETHUSD",1740009773813,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67592],[2720.2,3.6761],[2720.0,4.30526941]],[[2720.9,3.67532],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,0.5286],[2722.0,4.41651486]]]
["bitfinex","ETHUSD",1740009774013,[[2720.6,1.50654245],[2720.5,0.264],[2720.4,3.67592],[2720.2,3.6761],[2720.0,4.30526941]],[[2720.9,3.67532],[2721.1,3.67506],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009774309,[[2720.6,0.7696],[2720.5,0.264],[2720.3,3.67605],[2720.2,3.6761],[2720.0,0.81988787]],[[2720.9,3.67532],[2721.1,3.67508],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009774491,[[2720.6,0.7696],[2720.5,0.264],[2720.3,3.67605],[2720.0,0.81988787],[2719.9,8.259]],[[2720.9,3.67532],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323],[2755.3,0.2432603]]]
["bitfinex","ETHUSD",1740009774805,[[2720.6,0.7696],[2720.5,0.264],[2720.3,3.67597],[2720.0,0.81988787],[2719.9,8.259]],[[2720.9,3.67532],[2721.1,3.67508],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009775104,[[2720.6,0.7696],[2720.5,0.264],[2720.3,3.67597],[2720.0,0.81988787],[2719.9,11.93558]],[[2720.9,3.67532],[2721.1,3.67508],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009775305,[[2720.6,0.7696],[2720.5,1.00129358],[2720.3,3.67597],[2720.0,0.81988787],[2719.9,11.93558]],[[2720.9,3.67532],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009775509,[[2720.6,0.7696],[2720.5,1.00129358],[2720.3,7.35193],[2720.0,0.81988787],[2719.9,11.93558]],[[2720.9,3.67532],[2721.1,3.67508],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009776306,[[2720.6,0.7696],[2720.5,1.00129358],[2720.3,3.67596],[2720.1,3.67626],[2720.0,0.81988787]],[[2720.9,3.67532],[2721.1,3.67508],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009776502,[[2720.6,0.7696],[2720.5,1.00129358],[2720.3,3.67596],[2720.0,0.81988787],[2560.1,0.003]],[[2721.0,3.67512],[2721.1,3.67508],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009776715,[[2720.6,0.7696],[2720.5,1.00129358],[2720.4,3.67585],[2720.3,3.67596],[2720.0,0.81988787]],[[2721.0,3.67512],[2721.1,3.67508],[2721.2,0.76885915],[2721.3,3.48538154],[2721.4,4.20323]]]
["bitfinex","ETHUSD",1740009777697,[[2720.8,4.43333],[2720.7,3.67551],[2720.6,0.54467436],[2720.5,1.00129358],[2720.3,3.67602]],[[2721.4,3.0],[2721.5,4.409387],[2721.6,4.20295],[2721.7,3.48538154],[2722.0,3.6738]]]
["bitfinex","ETHUSD",1740009778021,[[2720.8,0.758],[2720.6,0.54467436],[2720.5,4.67699358],[2720.3,3.67598],[2720.1,7.16166154]],[[2721.4,3.0],[2721.5,0.734897],[2721.6,4.20295],[2721.7,3.48538154],[2721.9,3.94795436]]]
["bitfinex","ETHUSD",1740009778182,[[2720.6,0.758],[2720.5,1.00129358],[2720.3,3.67598],[2719.9,15.42096154],[2719.4,0.1]],[[2720.9,3.6753],[2721.2,0.5286],[2721.3,3.67471],[2721.4,6.48538154],[2721.5,0.734897]]]
["bitfinex","ETHUSD",1740009778368,[[2720.6,0.758],[2720.5,1.00129358],[2720.3,3.67598],[2720.1,3.67625],[2719.9,15.42096154]],[[2720.9,3.6753],[2721.1,3.67508],[2721.2,0.5286],[2721.3,3.67471],[2721.4,6.48538154]]]
["bitfinex","ETHUSD",1740009778703,[[2720.6,0.758],[2720.5,1.00129358],[2720.3,3.67598],[2719.9,15.42096154],[2561.0,0.7]],[[2720.9,3.6753],[2721.1,3.67508],[2721.2,0.5286],[2721.4,6.48538154],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009779005,[[2720.6,0.758],[2720.5,1.00129358],[2720.3,3.67597],[2720.1,3.67624],[2719.9,11.93558]],[[2720.9,3.6753],[2721.1,3.67508],[2721.2,0.5286],[2721.4,6.48538154],[2721.5,4.409387]]]
["bitfinex","ETHUSD",1740009779371,[[2720.6,0.758],[2720.5,1.00129358],[2720.3,7.35196],[2719.9,11.93558],[2563.1,2.005]],[[2720.9,3.6753],[2721.1,3.67508],[2721.2,0.5286],[2721.4,6.48538154],[2721.5,4.409387]]]
["bitfinex","ETHUSD",1740009779566,[[2720.6,0.758],[2720.5,1.00129358],[2720.4,3.67591],[2720.3,3.67597],[2719.9,11.93558]],[[2720.9,3.6753],[2721.1,3.67508],[2721.2,0.5286],[2721.4,6.48538154],[2721.5,4.409387]]]
["bitfinex","ETHUSD",1740009780671,[[2720.6,0.758],[2720.5,1.00129358],[2720.3,3.67597],[2720.1,3.67626],[2719.9,11.93558]],[[2720.9,3.6753],[2721.1,3.67508],[2721.2,0.5286],[2721.4,6.48538154],[2721.5,4.409387]]]
["bitfinex","ETHUSD",1740009781196,[[2720.6,0.758],[2720.5,1.00129358],[2720.3,3.67597],[2720.1,3.67626],[2719.9,8.259]],[[2720.9,3.6753],[2721.2,0.5286],[2721.4,6.48538154],[2721.5,0.734897],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009781422,[[2720.6,0.758],[2720.1,3.67626],[2719.9,8.259]],[[2720.9,3.6753],[2721.2,0.5286],[2721.4,6.48538154],[2721.5,0.734897],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009781423,[[2720.6,0.758],[2720.1,3.67626],[2720.0,0.55],[2719.9,11.93551],[2719.6,4.59016454]],[[2720.7,3.67552],[2720.9,3.6753],[2721.1,3.48538154],[2721.2,0.5286],[2721.3,3.67475]]]
["bitfinex","ETHUSD",1740009781581,[[2720.1,3.67626],[2720.0,0.55],[2719.9,11.93551],[2719.6,4.59016454]],[[2720.7,3.67552],[2720.9,3.6753],[2721.1,3.48538154],[2721.2,0.5286],[2721.3,3.67475]]]
["bitfinex","ETHUSD",1740009781582,[[2720.2,0.264],[2720.1,0.831],[2720.0,3.67638],[2719.9,8.259],[2719.8,3.9582296]],[[2720.6,3.42528],[2720.7,0.735082],[2721.1,7.16036154],[2721.2,0.5286],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009781786,[[2720.2,0.264],[2720.1,0.831],[2720.0,3.67638],[2719.9,8.259],[2719.8,3.9582296]],[[2720.6,3.42528],[2720.8,4.20405],[2721.1,7.16036154],[2721.5,4.409377],[2722.0,0.3]]]
["bitfinex","ETHUSD",1740009782017,[[2720.2,0.264],[2720.1,4.5073],[2720.0,3.67638],[2719.9,8.259],[2719.8,0.2815496]],[[2720.6,3.42528],[2720.8,4.20405],[2721.1,7.16036154],[2721.5,4.409377],[2722.0,0.3]]]
["bitfinex","ETHUSD",1740009782196,[[2720.2,0.264],[2720.1,0.831],[2720.0,3.67638],[2719.9,8.259],[2719.8,3.9582096]],[[2720.6,3.42528],[2720.8,4.20405],[2721.1,7.16036154],[2721.5,4.409377],[2722.0,0.3]]]
["bitfinex","ETHUSD",1740009782511,[[2720.2,1.00743529],[2720.1,0.831],[2720.0,3.67637],[2719.9,8.259],[2719.8,3.9581896]],[[2720.6,3.42528],[2720.8,4.20405],[2721.1,7.16036154],[2721.5,4.409377],[2722.0,0.3]]]
["bitfinex","ETHUSD",1740009782687,[[2720.2,1.00743529],[2720.1,0.831],[2720.0,3.67637],[2719.8,3.9581896],[2719.3,13.043262]],[[2720.6,3.42528],[2720.8,4.20405],[2721.1,7.16036154],[2721.5,4.409377],[2722.0,0.3]]]
["bitfinex","ETHUSD",1740009783094,[[2720.2,0.74343529],[2720.1,0.831],[2720.0,3.67637],[2719.8,3.9581896],[2719.3,9.365892]],[[2720.6,3.42528],[2720.8,0.5286],[2721.1,7.16036154],[2721.5,4.409377],[2722.0,0.3]]]
["bitfinex","ETHUSD",1740009783286,[[2720.2,0.74343529],[2720.1,4.77124],[2720.0,3.67637],[2719.8,0.2815496],[2719.6,3.67698]],[[2720.7,3.67552],[2720.8,0.5286],[2721.0,3.0],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009783485,[[2720.2,0.74343529],[2720.1,4.77124],[2720.0,3.67637],[2719.8,0.2815496],[2719.6,3.67698]],[[2720.7,3.67552],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009784129,[[2720.2,0.74343529],[2720.1,4.77124],[2720.0,3.67637],[2719.8,0.2815496],[2719.6,3.67698]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009784332,[[2720.2,0.74343529],[2720.1,1.095],[2720.0,3.67637],[2719.8,3.9581996],[2719.6,3.67698]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009784711,[[2720.2,0.74343529],[2720.1,1.095],[2720.0,3.67637],[2719.8,0.2815496],[2719.6,3.67698]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009785210,[[2720.3,0.809],[2720.2,0.74343529],[2720.1,0.264],[2720.0,3.67637],[2719.8,0.2815496]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009785433,[[2720.3,0.809],[2720.2,0.74343529],[2720.1,0.264],[2720.0,3.67637],[2719.8,3.9581996]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009786528,[[2720.3,0.809],[2720.2,0.74343529],[2720.1,0.264],[2720.0,7.35275],[2719.2,5.54493593]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009786825,[[2720.3,0.809],[2720.2,0.74343529],[2720.1,3.94031],[2720.0,3.67637],[2719.2,5.54493593]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009787330,[[2720.3,0.809],[2720.2,0.74343529],[2720.1,3.94031],[2720.0,3.67637],[2719.7,4.03538154]],[[2720.6,3.67566],[2720.8,3.67552],[2721.0,3.5286],[2721.1,7.16036154],[2721.5,4.409377]]]
["bitfinex","ETHUSD",1740009787934,[[2720.4,3.67585],[2720.3,1.35827453],[2720.2,0.74343529],[2720.1,0.264],[2719.9,3.67657]],[[2721.0,3.0],[2721.3,3.67476],[2721.4,3.48538154],[2721.5,0.734897],[2722.0,3.87382]]]
["bitfinex","ETHUSD",1740009788086,[[2720.8,3.6753],[2720.3,7.71065607],[2720.2,0.74343529],[2720.1,0.814],[2720.0,3.6764]],[[2721.4,0.5286],[2721.5,0.734897],[2721.7,3.48538154],[2721.8,3.67407],[2721.9,0.27403436]]]
["bitfinex","ETHUSD",1740009788286,[[2720.9,0.762],[2720.7,3.6754],[2720.6,3.67556],[2720.3,7.16138154],[2720.2,0.74343529]],[[2721.5,0.734897],[2721.6,0.5286],[2721.7,7.15958154],[2721.9,0.27403436],[2722.0,3.67379]]]
["bitfinex","ETHUSD",1740009788485,[[2720.9,0.762],[2720.6,3.67556],[2720.3,3.48538154],[2720.2,0.74343529],[2719.6,3.97698]],[[2721.6,0.5286],[2721.7,7.15958154],[2721.9,0.27403436],[2722.0,3.67379]]]
["bitfinex","ETHUSD",1740009788486,[[2720.9,0.762],[2720.6,3.67556],[2720.3,3.48538154],[2720.2,0.74343529],[2719.6,3.97698]],[[2721.4,3.67458],[2721.6,0.5286],[2721.7,3.48538154],[2721.9,0.27403436],[2722.0,3.67379]]]
["bitfinex","ETHUSD",1740009788826,[[2720.9,0.762],[2720.6,3.67558],[2720.3,3.48538154],[2720.2,4.41961529],[2719.8,3.67668]],[[2721.4,3.0],[2721.5,3.67457],[2721.6,3.5286],[2721.7,3.48538154],[2721.8,3.67412]]]
["bitfinex","ETHUSD",1740009789042,[[2720.9,0.762],[2720.7,3.6755],[2720.5,3.67566],[2720.3,3.48538154],[2720.2,4.41961529]],[[2721.3,3.67473],[2721.4,3.0],[2721.6,0.5286],[2721.7,3.48538154],[2722.5,4.19319901]]]
["bitfinex","ETHUSD",1740009789202,[[2720.9,0.762],[2720.7,3.6755],[2720.4,3.67591],[2720.3,3.48538154],[2720.2,0.74343529]],[[2721.6,0.5286],[2721.7,3.48538154],[2722.5,4.19319901]]]
["bitfinex","ETHUSD",1740009789203,[[2720.9,0.762],[2720.7,3.6755],[2720.4,3.67591],[2720.3,3.48538154],[2720.2,0.74343529]],[[2721.6,0.5286],[2721.7,3.48538154],[2722.2,3.67351],[2722.4,4.93570663],[2722.5,3.99319901]]]
["bitfinex","ETHUSD",1740009789534,[[2721.2,0.7821],[2721.1,3.67487],[2720.9,3.93921],[2720.6,7.16100154],[2720.5,0.55]],[[2721.9,4.20258],[2722.0,7.15923154],[2722.4,4.19108351],[2722.5,0.50781747],[2722.7,3.975]]]
["bitfinex","ETHUSD",1740009789834,[[2721.3,0.7821],[2721.2,0.445697],[2721.1,3.67487],[2720.9,0.264],[2720.7,3.67548]],[[2722.1,3.67368],[2722.2,0.5286],[2722.3,3.48538154],[2722.6,3.67299],[2722.7,0.51781351]]]
["bitfinex","ETHUSD",1740009790001,[[2721.3,0.7821],[2721.1,4.40574474],[2720.9,3.93921],[2720.7,3.67548],[2720.3,3.0]],[[2722.1,3.67368],[2722.2,0.5286],[2722.3,3.48538154],[2722.6,3.67299],[2722.7,0.51781351]]]
["bitfinex","ETHUSD",1740009790002,[[2721.3,0.7821],[2721.1,4.40574474],[2720.9,3.93921],[2720.7,3.67548],[2720.3,3.0]],[[2722.1,3.67368],[2722.2,0.5286],[2722.3,3.48538154],[2722.5,3.67316],[2722.6,3.67299]]]
["bitfinex","ETHUSD",1740009790202,[[2721.3,0.7821],[2721.1,4.40574474],[2720.9,3.93921],[2720.7,3.67548],[2720.3,3.0]],[[2721.9,3.67403],[2722.2,3.5286],[2722.3,3.48538154],[2722.4,3.6733],[2722.6,3.67299]]]
["bitfinex","ETHUSD",1740009790406,[[2721.3,0.7821],[2721.1,4.40574474],[2720.9,3.93921],[2720.3,3.0],[2563.3,0.00505051]],[[2721.9,3.67403],[2722.2,3.5286],[2722.3,7.15879154],[2722.6,3.67299],[2723.5,1.32425565]]]
["bitfinex","ETHUSD",1740009790739,[[2720.7,0.264],[2720.6,0.8132],[2720.5,3.67569],[2720.3,6.48538154],[2719.8,3.97666]],[[2721.4,3.67457],[2721.6,0.5286],[2721.7,3.48538154],[2722.2,3.5286],[2723.5,1.32425565]]]
["bitfinex","ETHUSD",1740009790740,[[2720.7,0.264],[2720.6,0.8132],[2720.5,3.67569],[2720.3,6.48538154],[2719.8,3.97666]],[[2721.4,3.67457],[2721.6,0.5286],[2721.7,3.48538154],[2722.2,0.51781351],[2722.4,3.9476242]]]
["bitfinex","ETHUSD",1740009790882,[[2720.7,0.264],[2720.6,0.8132],[2720.5,7.3514],[2720.3,6.48538154],[2720.0,3.67637]],[[2721.2,3.67486],[2721.4,3.67457],[2721.6,0.5286],[2721.7,3.48538154],[2721.8,4.041523]]]
["bitfinex","ETHUSD",1740009791086,[[2720.7,0.264],[2720.6,0.8132],[2720.5,3.67569],[2720.3,10.16137154],[2720.0,3.67637]],[[2721.2,3.67486],[2721.4,3.67457],[2721.6,0.5286],[2721.7,3.48538154],[2721.8,4.041523]]]
["bitfinex","ETHUSD",1740009791412,[[2720.7,0.264],[2720.6,0.8132],[2720.3,10.16137154],[2720.0,3.67637]],[[2721.2,3.67486],[2721.4,3.67457],[2721.6,0.5286],[2721.7,3.48538154],[2721.8,4.041523]]]
["bitfinex","ETHUSD",1740009791413,[[2720.7,0.264],[2720.6,0.8132],[2720.3,3.67599],[2720.1,3.67627],[2720.0,3.48538154]],[[2721.0,3.67519],[2721.4,3.48538154],[2721.6,0.5286],[2721.8,4.041523],[2722.2,1.02563098]]]
["bitfinex","ETHUSD",1740009791600,[[2720.8,0.34437696],[2720.7,0.264],[2720.6,0.8132],[2720.3,3.67599],[2720.1,3.67627]],[[2720.9,0.367519],[2721.3,3.0],[2721.4,3.48538154],[2721.5,3.0],[2721.6,0.5286]]]
["bitfinex","ETHUSD",1740009791914,[[2720.8,0.34437696],[2720.7,0.264],[2720.6,0.8132],[2720.3,3.67599],[2720.1,3.67627]],[[2720.9,3.67525],[2721.1,3.67498],[2721.4,3.48538154],[2721.5,6.6745],[2721.6,0.5286]]]
["bitfinex","ETHUSD",1740009792228,[[2720.8,1.17087696],[2720.7,7.61482],[2720.4,1.30164325],[2720.3,3.48538154],[2720.2,3.67616]],[[2721.4,3.67461],[2721.5,3.67444],[2721.6,0.5286],[2721.8,3.85278454]]]
["bitfinex","ETHUSD",1740009792229,[[2720.8,1.17087696],[2720.7,7.61482],[2720.4,1.30164325],[2720.3,3.48538154],[2720.2,3.67616]],[[2721.4,3.67461],[2721.5,3.67444],[2721.6,0.5286],[2721.8,3.85278454],[2722.0,3.67389]]]
["bitfinex","ETHUSD",1740009792586,[[2720.8,1.17087696],[2720.7,3.93939],[2720.5,3.67574],[2720.4,1.30164325],[2720.3,3.48538154]],[[2721.4,3.67461],[2721.5,3.67444],[2721.6,0.5286],[2721.8,3.85278454],[2722.0,3.67389]]]
["bitfinex","ETHUSD",1740009792587,[[2720.8,1.17087696],[2720.7,3.93939],[2720.5,3.67574],[2720.4,1.30164325],[2720.3,3.48538154]],[[2721.3,3.67472],[2721.4,3.0],[2721.5,3.67444],[2721.6,0.5286],[2721.8,3.85278454]]]
["bitfinex","ETHUSD",1740009792888,[[2721.3,0.8265],[2721.2,3.67475],[2720.8,0.89437696],[2720.7,0.264],[2720.6,3.48538154]],[[2722.0,0.5286],[2722.2,3.48538154],[2722.4,3.9476942],[2723.0,0.2],[2723.1,0.1]]]
["bitfinex","ETHUSD",1740009793088,[[2721.3,0.8265],[2721.2,3.67475],[2721.0,3.67504],[2720.8,4.22534],[2720.7,0.264]],[[2722.1,3.6737],[2722.2,3.48538154],[2722.3,0.5286],[2722.4,0.2743542],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009793332,[[2721.3,0.8265],[2720.9,3.48538154],[2720.8,0.55],[2720.7,0.264],[2720.5,3.6757]],[[2722.0,0.71590815],[2722.3,0.5286],[2722.4,0.2743542],[2723.0,7.74751],[2723.1,1.61152696]]]
["bitfinex","ETHUSD",1740009793636,[[2721.3,4.50108],[2721.1,3.67495],[2720.9,3.48538154],[2720.8,4.22533],[2720.7,0.264]],[[2722.1,3.6737],[2722.2,3.67357],[2722.3,0.5286],[2722.4,3.75973574],[2722.8,3.67269]]]
["bitfinex","ETHUSD",1740009793944,[[2721.3,0.8265],[2721.1,0.74855006],[2720.9,3.48538154],[2720.8,0.55],[2720.7,0.264]],[[2722.3,0.5286],[2722.4,3.75973574],[2722.8,3.67269]]]
["bitfinex","ETHUSD",1740009793945,[[2721.3,0.8265],[2721.1,0.74855006],[2720.9,3.48538154],[2720.8,0.55],[2720.7,0.264]],[[2722.0,3.67382],[2722.3,0.5286],[2722.4,0.2743542],[2722.8,3.67269],[2722.9,0.50781747]]]
["bitfinex","ETHUSD",1740009794087,[[2721.3,0.8265],[2721.2,3.67474],[2721.1,0.74855006],[2721.0,3.67504],[2720.9,3.48538154]],[[2722.0,3.67382],[2722.3,0.5286],[2722.4,3.67334],[2722.5,3.48538154],[2722.8,3.67269]]]
["bitfinex","ETHUSD",1740009794282,[[2721.3,0.8265],[2721.2,3.67474],[2721.1,0.74855006],[2721.0,3.67504],[2720.9,3.48538154]],[[2722.3,0.5286],[2722.5,3.48538154],[2722.8,3.67269]]]
["bitfinex","ETHUSD",1740009794283,[[2721.3,0.8265],[2721.2,3.67474],[2721.1,0.74855006],[2721.0,3.67504],[2720.9,3.48538154]],[[2721.8,3.67412],[2722.1,3.67363],[2722.2,3.48538154],[2722.3,4.202],[2722.8,3.67269]]]
["bitfinex","ETHUSD",1740009794524,[[2721.3,0.8265],[2721.2,3.67474],[2721.1,0.74855006],[2721.0,3.67504],[2720.9,3.48538154]],[[2721.8,7.34824],[2722.2,3.48538154],[2722.3,7.202],[2722.8,3.67269],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740009794724,[[2721.3,0.8265],[2721.2,3.67474],[2721.1,0.74855006],[2721.0,3.67504],[2720.9,3.48538154]],[[2721.8,3.67412],[2722.0,3.67383],[2722.2,3.48538154],[2722.3,7.202],[2722.8,3.67269]]]
["bitfinex","ETHUSD",1740009794898,[[2721.3,0.8265],[2721.2,3.67474],[2721.1,0.74855006],[2721.0,3.67504],[2720.6,3.48538154]],[[2721.8,3.67412],[2722.0,3.67383],[2722.2,3.48538154],[2722.3,7.202],[2722.8,3.67269]]]
["bitfinex","ETHUSD",1740009795328,[[2721.3,0.8265],[2721.1,0.74855006],[2720.8,4.22529],[2720.7,3.67542],[2720.6,3.48538154]],[[2721.5,3.67451],[2721.8,0.734795],[2721.9,3.48538154],[2722.1,3.67367],[2722.2,3.67354]]]
["bitfinex","ETHUSD",1740009795532,[[2721.3,0.8265],[2721.0,0.74752804],[2720.7,3.67541],[2720.3,10.16140154],[2718.9,3.67789]],[[2721.4,3.67457],[2721.5,3.67451],[2721.8,1.263395],[2721.9,6.48538154],[2722.0,3.67379]]]
["bitfinex","ETHUSD",1740009795700,[[2721.1,0.264],[2720.6,3.67564],[2720.5,3.67575],[2720.3,3.48538154],[2720.1,3.95350644]],[[2721.3,3.67473],[2721.5,3.67452],[2721.8,4.937505],[2721.9,6.48538154],[2722.5,7.15856154]]]
["bitfinex","ETHUSD",1740009795903,[[2721.0,0.264],[2720.7,3.67542],[2720.3,3.48538154],[2720.2,3.67616],[2720.1,0.27722644]],[[2721.5,3.67452],[2721.8,4.263395],[2721.9,6.48538154],[2722.0,3.67381],[2722.5,7.35856154]]]
["bitfinex","ETHUSD",1740009796103,[[2721.1,0.7551],[2721.0,0.264],[2720.8,4.40679022],[2720.7,3.67542],[2720.4,0.55]],[[2721.5,7.716512],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381],[2722.5,7.35856154]]]
["bitfinex","ETHUSD",1740009796407,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.7,3.67542],[2720.4,0.55]],[[2721.5,4.041972],[2721.7,3.67425],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381]]]
["bitfinex","ETHUSD",1740009796606,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.7,3.67542],[2720.4,0.55]],[[2721.5,4.041972],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740009796933,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.7,3.67542],[2720.4,0.55]],[[2721.4,3.67458],[2721.5,4.041972],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381]]]
["bitfinex","ETHUSD",1740009797304,[[2721.1,0.7551],[2720.9,3.93923],[2720.8,0.73141022],[2720.7,3.67542],[2720.4,0.55]],[[2721.5,4.041972],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381],[2722.5,7.43965732]]]
["bitfinex","ETHUSD",1740009798339,[[2721.1,0.7551],[2720.9,3.93923],[2720.8,0.73141022],[2720.7,3.67542],[2720.4,0.55]],[[2721.5,4.041972],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381],[2722.3,4.19121351]]]
["bitfinex","ETHUSD",1740009798647,[[2721.1,0.7551],[2720.9,3.93923],[2720.8,0.73141022],[2720.7,3.67542],[2720.4,0.55]],[[2721.5,7.716542],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381],[2722.3,4.19121351]]]
["bitfinex","ETHUSD",1740009798953,[[2721.1,0.7551],[2720.9,3.93923],[2720.8,0.73141022],[2720.7,3.67542],[2720.4,0.55]],[[2721.4,0.7716542],[2721.5,7.716532],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381]]]
["bitfinex","ETHUSD",1740009799307,[[2721.1,0.7551],[2720.9,3.93923],[2720.8,0.73141022],[2720.7,3.67542],[2720.4,0.55]],[[2721.4,4.4462842],[2721.5,4.041972],[2721.8,4.263395],[2721.9,3.48538154],[2722.0,3.67381]]]
["bitfinex","ETHUSD",1740009800115,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.7,7.35086],[2720.4,0.55]],[[2721.4,4.4462842],[2721.5,4.041972],[2721.8,4.263395],[2721.9,7.15932154],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740009800527,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.7,7.35086],[2720.4,0.55]],[[2721.4,4.4462842],[2721.5,4.041972],[2721.8,4.263395],[2721.9,7.15932154],[2756.5,0.7789113]]]
["bitfinex","ETHUSD",1740009801462,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.7,7.35086],[2720.4,0.55]],[[2721.4,4.4462842],[2721.5,4.041972],[2721.8,4.263395],[2721.9,7.15932154],[2738.4,1.60663327]]]
["bitfinex","ETHUSD",1740009801619,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.7,3.67542],[2720.4,0.55]],[[2721.4,4.4462842],[2721.5,4.041972],[2721.8,4.263395],[2721.9,7.15932154],[2738.4,1.60663327]]]
["bitfinex","ETHUSD",1740009802053,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.7,3.67542],[2720.4,0.55]],[[2721.4,4.4462842],[2721.5,4.041972],[2721.8,4.263395],[2721.9,7.15932154],[2726.9,13.0]]]
["bitfinex","ETHUSD",1740009802666,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.7,3.67542],[2720.5,3.6757]],[[2721.3,3.67482],[2721.4,0.7716542],[2721.5,0.367452],[2721.8,7.937475],[2721.9,3.48538154]]]
["bitfinex","ETHUSD",1740009802873,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.6,3.67564],[2720.5,3.6757]],[[2721.3,3.67481],[2721.4,0.7716542],[2721.5,3.67453],[2721.8,7.937475],[2721.9,3.48538154]]]
["bitfinex","ETHUSD",1740009803017,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.7,3.67548],[2720.1,0.27722644]],[[2721.3,3.67481],[2721.4,0.7716542],[2721.5,3.67453],[2721.8,7.937475],[2721.9,3.48538154]]]
["bitfinex","ETHUSD",1740009803222,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.7,3.67548],[2720.3,3.67604]],[[2721.4,0.7716542],[2721.5,3.67453],[2721.8,7.937475],[2721.9,3.48538154]]]
["bitfinex","ETHUSD",1740009803223,[[2721.1,0.7551],[2720.9,0.264],[2720.8,0.73141022],[2720.7,3.67548],[2720.3,3.67604]],[[2721.4,0.7716542],[2721.5,3.67453],[2721.7,3.67427],[2721.8,4.263395],[2721.9,3.48538154]]]
["bitfinex","ETHUSD",1740009803421,[[2721.1,0.7551],[2720.9,3.93925],[2720.8,0.73141022],[2720.7,3.67548],[2720.3,3.67604]],[[2721.5,3.67453],[2721.8,4.263395],[2721.9,3.48538154],[2723.9,2.92349833],[2745.9,16.01043388]]]
["bitfinex","ETHUSD",1740009803738,[[2721.1,0.7551],[2720.9,3.93925],[2720.8,0.73141022],[2720.7,3.67548],[2720.3,3.67604]],[[2721.4,3.60109571],[2721.5,3.67453],[2721.8,4.263395],[2721.9,7.15930154],[2723.9,2.92349833]]]
["bitfinex","ETHUSD",1740009804122,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.7,3.67548],[2720.3,3.67604]],[[2721.4,3.60109571],[2721.5,3.67453],[2721.8,4.263395],[2721.9,7.15930154],[2723.9,2.92349833]]]
["bitfinex","ETHUSD",1740009804323,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.7,3.67548],[2720.3,3.67604]],[[2721.4,3.60109571],[2721.5,3.67453],[2721.8,4.263395],[2721.9,7.15930154],[2722.5,7.43965732]]]
["bitfinex","ETHUSD",1740009804524,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.5,3.67569],[2720.3,3.67604]],[[2721.3,3.67472],[2721.5,3.67453],[2721.8,4.263395],[2721.9,3.48538154],[2722.5,7.63965732]]]
["bitfinex","ETHUSD",1740009804821,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40679022],[2720.5,3.67569],[2720.3,3.67604]],[[2721.3,3.67472],[2721.5,3.67453],[2721.8,7.937465],[2721.9,3.48538154],[2722.5,7.63965732]]]
["bitfinex","ETHUSD",1740009805260,[[2721.1,0.7551],[2720.9,0.264],[2720.8,4.40672022],[2720.3,3.67604],[2720.0,6.67645]],[[2721.5,3.67453],[2721.8,7.937465],[2721.9,3.48538154],[2722.5,7.63965732],[2723.8,8.261]]]
["bitfinex","ETHUSD",1740009805619,[[2721.1,0.7551],[2720.9,0.264],[2720.5,3.6757],[2720.0,6.67634],[2719.8,8.262]],[[2721.6,3.48538154],[2721.8,4.263395],[2722.0,3.6738],[2722.4,4.38281747],[2722.5,3.96647732]]]
["bitfinex","ETHUSD",1740009805962,[[2720.6,0.72584177],[2720.5,4.48992],[2720.4,0.814],[2720.0,6.67641],[2719.9,3.48538154]],[[2721.1,3.67503],[2721.3,3.67473],[2721.5,0.34853815],[2721.6,7.15971154],[2721.8,3.734795]]]
["bitfinex","ETHUSD",1740009806139,[[2720.6,0.72584177],[2720.5,4.48992],[2720.4,0.814],[2720.3,3.67598],[2720.0,6.67641]],[[2721.1,3.67503],[2721.3,3.67473],[2721.4,0.5286],[2721.5,0.34853815],[2721.6,7.15971154]]]
["bitfinex","ETHUSD",1740009806471,[[2720.6,0.72584177],[2720.5,0.8142],[2720.4,0.814],[2720.3,3.67598],[2720.0,3.0]],[[2721.1,3.67503],[2721.4,0.5286],[2721.5,0.34853815],[2721.6,7.15971154],[2722.4,4.139]]]
["bitfinex","ETHUSD",1740009806763,[[2720.6,0.72584177],[2720.5,0.8142],[2720.4,4.48992],[2720.3,3.67598],[2720.0,3.0]],[[2721.1,7.35012],[2721.4,0.5286],[2721.5,0.34853815],[2721.6,7.15971154],[2722.2,3.67354]]]
["bitfinex","ETHUSD",1740009807267,[[2720.6,0.72584177],[2720.5,4.48989],[2720.4,4.48992],[2720.0,6.67643],[2719.9,3.48538154]],[[2721.1,3.67503],[2721.3,3.67479],[2721.4,0.5286],[2721.5,0.34853815],[2721.6,7.15971154]]]
["bitfinex","ETHUSD",1740009807470,[[2720.6,0.72584177],[2720.5,0.8142],[2720.4,4.48992],[2720.0,6.67643],[2719.9,3.48538154]],[[2721.1,3.67503],[2721.4,0.5286],[2721.5,0.34853815],[2721.6,3.48538154],[2722.0,0.75271389]]]
["bitfinex","ETHUSD",1740009807783,[[2720.6,0.72584177],[2720.5,0.8142],[2720.4,8.16573],[2720.0,6.67643],[2719.9,3.48538154]],[[2721.0,3.67515],[2721.1,3.67503],[2721.4,0.5286],[2721.5,4.02299815],[2721.6,3.48538154]]]
["bitfinex","ETHUSD",1740009807940,[[2720.6,0.72584177],[2720.5,0.8142],[2720.4,4.48981],[2720.0,3.0],[2719.9,7.16194154]],[[2721.0,3.67515],[2721.1,3.67503],[2721.4,0.5286],[2721.5,4.02299815],[2721.6,3.48538154]]]
["bitfinex","ETHUSD",1740009808266,[[2719.9,7.16194154]],[[2721.0,3.67515],[2721.1,3.67503],[2721.4,0.5286],[2721.5,4.02299815],[2721.6,3.48538154]]]
["bitfinex","ETHUSD",1740009808267,[[2719.8,0.7795],[2719.7,0.264],[2719.5,4.05941355],[2719.3,3.95127888],[2718.9,7.98951685]],[[2720.5,0.5286],[2720.6,3.67565],[2720.7,3.48538154],[2720.9,3.51781351],[2721.0,0.735018]]]
["bitfinex","ETHUSD",1740009808437,[[2719.8,0.7795],[2719.7,0.264],[2719.3,3.6773],[2719.1,4.33791937],[2719.0,2.23389618]],[[2720.1,3.6764],[2720.3,3.67613],[2720.4,3.48538154],[2720.5,0.5286],[2720.6,3.67565]]]
["bitfinex","ETHUSD",1740009808637,[[2719.5,1.80255393],[2719.1,4.33791937],[2719.0,2.23389618],[2718.9,4.06006153],[2718.7,11.74538154]],[[2720.1,3.6764],[2720.3,3.67613],[2720.5,0.5286]]]
["bitfinex","ETHUSD",1740009808638,[[2719.5,1.80255393],[2719.1,4.33791937],[2719.0,2.23389618],[2718.9,4.06006153],[2718.7,11.74538154]],[[2719.8,3.67679],[2720.0,3.67647],[2720.1,3.48538154],[2720.3,3.0],[2720.5,4.20447]]]
["bitfinex","ETHUSD",1740009808970,[[2719.5,1.80255393],[2719.1,3.67762],[2719.0,0.82621531],[2718.9,3.67792],[2718.7,11.74538154]],[[2719.8,3.67679],[2720.0,3.67647],[2720.1,3.48538154],[2720.3,3.0],[2720.5,4.20447]]]
["bitfinex","ETHUSD",1740009809169,[[2719.5,1.0847],[2719.1,3.67762],[2719.0,0.82621531],[2718.9,4.50970528],[2718.7,11.74538154]],[[2719.8,3.67679],[2720.0,3.67647],[2720.1,3.48538154],[2720.3,3.0],[2720.4,3.67598]]]
["bitfinex","ETHUSD",1740009809375,[[2719.3,0.264],[2719.1,1.55224838],[2719.0,0.82621531],[2718.9,3.67785],[2718.8,0.28079133]],[[2719.7,3.67698],[2719.8,3.67679],[2719.9,0.5286],[2720.1,3.48538154],[2720.3,3.0]]]
["bitfinex","ETHUSD",1740009809532,[[2719.3,0.264],[2719.1,1.55224838],[2719.0,0.82621531],[2718.9,3.67785],[2718.8,0.28079133]],[[2719.7,3.67698],[2719.8,3.67679],[2719.9,0.5286],[2720.1,3.48538154],[2720.2,3.67624]]]
["bitfinex","ETHUSD",1740009809873,[[2719.3,0.264],[2719.1,1.55224838],[2718.8,0.28079133]],[[2719.8,3.67679],[2719.9,0.5286],[2720.1,3.48538154],[2720.2,3.67624]]]
["bitfinex","ETHUSD",1740009809874,[[2719.3,0.264],[2719.1,5.22991838],[2718.8,0.83079133],[2718.7,11.74538154],[2718.5,6.67843]],[[2719.8,3.67679],[2720.0,3.67652],[2720.1,3.48538154],[2720.2,0.5286],[2720.4,3.67596]]]
["bitfinex","ETHUSD",1740009810074,[[2719.3,0.264],[2719.2,3.67744],[2719.1,5.22991838],[2718.8,0.28079133],[2718.7,11.74538154]],[[2719.8,3.67679],[2720.0,3.67652],[2720.1,3.48538154],[2720.2,0.5286],[2720.4,3.67596]]]
["bitfinex","ETHUSD",1740009810582,[[2719.5,3.67711],[2719.3,1.18113584],[2719.1,0.73154838],[2719.0,3.48538154],[2718.8,0.28079133]],[[2720.4,7.16134154],[2720.6,3.67572],[2720.9,0.78811312],[2721.0,0.735018],[2721.1,3.67505]]]
["bitfinex","ETHUSD",1740009810873,[[2719.6,1.0435],[2719.5,3.67711],[2719.3,4.40251738],[2719.1,0.73154838],[2719.0,0.55]],[[2720.4,3.67598],[2720.6,7.20432],[2720.7,3.48538154],[2720.9,0.27029961],[2721.0,4.410178]]]
["bitfinex","ETHUSD",1740009811078,[[2719.7,3.67685],[2719.6,1.0435],[2719.5,3.67711],[2719.3,4.40251738],[2719.1,4.40915838]],[[2720.4,3.67598],[2720.6,3.5286],[2720.7,3.48538154],[2720.9,0.27029961],[2721.0,0.735018]]]
["bitfinex","ETHUSD",1740009811262,[[2719.7,3.67685],[2719.6,1.0435],[2719.5,3.67711],[2719.3,4.40251738],[2719.1,4.40915838]],[[2720.4,3.67598],[2720.6,3.5286],[2720.7,3.48538154],[2720.9,3.94559961],[2721.0,0.735018]]]
["bitfinex","ETHUSD",1740009811449,[[2719.7,3.67685],[2719.6,1.0435],[2719.5,3.67711],[2719.3,4.40251738],[2719.1,4.40915838]],[[2720.4,7.35201],[2720.6,3.5286],[2720.7,3.48538154],[2720.9,3.94559961],[2721.0,0.735018]]]
["bitfinex","ETHUSD",1740009811669,[[2719.7,4.516526],[2719.6,1.0435],[2719.5,3.67708],[2719.4,0.55],[2719.3,4.40251738]],[[2720.5,3.0],[2720.6,4.20431],[2720.7,3.48538154],[2721.0,0.735018],[2721.1,3.67501]]]
["bitfinex","ETHUSD",1740009811867,[[2719.7,4.516526],[2719.6,1.0435],[2719.5,3.6771],[2719.4,0.55],[2719.3,4.40251738]],[[2720.5,3.0],[2720.6,4.20431],[2720.7,3.48538154],[2721.0,4.410178],[2721.6,0.55]]]
["bitfinex","ETHUSD",1740009812056,[[2719.7,0.839746],[2719.6,1.0435],[2719.5,3.67704],[2719.4,0.55],[2719.3,4.40251738]],[[2720.3,3.67608],[2720.4,3.67594],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009812254,[[2719.6,1.0435],[2719.5,7.35408],[2719.4,0.55],[2719.3,0.91713584],[2719.0,3.48538154]],[[2720.3,3.67608],[2720.4,3.67594],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009812454,[[2719.6,1.0435],[2719.5,3.67704],[2719.4,0.55],[2719.3,0.91713584],[2719.0,3.48538154]],[[2720.4,3.67594],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009812455,[[2719.6,1.0435],[2719.5,3.67704],[2719.4,0.55],[2719.3,0.91713584],[2719.0,3.48538154]],[[2720.4,3.67594],[2720.5,3.0],[2720.6,4.2043],[2720.7,3.48538154],[2721.4,7.62406154]]]
["bitfinex","ETHUSD",1740009812694,[[2719.6,1.0435],[2719.5,3.67704],[2719.4,0.55],[2719.3,0.91713584],[2719.0,3.48538154]],[[2720.4,3.67594],[2720.5,3.0],[2720.6,4.2043],[2720.7,3.48538154],[2721.3,0.18605801]]]
["bitfinex","ETHUSD",1740009812894,[[2719.7,3.67687],[2719.6,1.0435],[2719.5,3.67704],[2719.4,0.55],[2719.3,0.91713584]],[[2720.4,7.35197],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154],[2721.3,0.18605801]]]
["bitfinex","ETHUSD",1740009813189,[[2719.7,3.67687],[2719.6,1.0435],[2719.5,3.67704],[2719.4,0.55],[2719.3,0.91713584]],[[2720.3,3.67607],[2720.4,3.67594],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009813396,[[2719.7,3.67677],[2719.6,1.0435],[2719.5,3.67707],[2719.4,0.55],[2719.3,0.91713584]],[[2720.4,3.67597],[2720.5,3.0],[2720.6,4.20433],[2720.7,3.48538154],[2721.1,0.51781351]]]
["bitfinex","ETHUSD",1740009813961,[[2719.7,3.67677],[2719.6,1.0435],[2719.5,3.67707],[2719.4,0.55],[2719.3,0.91713584]],[[2720.4,3.67597],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154],[2721.1,0.51781351]]]
["bitfinex","ETHUSD",1740009814155,[[2719.7,3.67677],[2719.6,1.0435],[2719.5,3.67707],[2719.4,0.55],[2719.3,0.91713584]],[[2720.3,3.67607],[2720.4,3.67597],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009814362,[[2719.6,1.0435],[2719.5,3.67704],[2719.4,0.55],[2719.3,0.91713584],[2718.6,0.2]],[[2720.4,3.67597],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154],[2721.1,1.02563098]]]
["bitfinex","ETHUSD",1740009814567,[[2719.6,1.0435],[2719.5,4.40949189],[2719.4,0.55],[2719.3,0.91713584],[2718.7,8.26]],[[2720.2,3.6763],[2720.3,1.035204],[2720.4,3.48538154],[2720.5,3.0],[2720.6,0.5286]]]
["bitfinex","ETHUSD",1740009814794,[[2719.6,1.0435],[2719.5,4.40947189],[2719.4,0.55],[2719.3,0.91713584],[2719.0,7.16314154]],[[2720.2,3.6763],[2720.3,1.035204],[2720.4,7.16137154],[2720.5,3.0],[2720.6,0.5286]]]
["bitfinex","ETHUSD",1740009814997,[[2719.6,4.7205],[2719.5,4.40947189],[2719.4,0.55],[2719.3,0.91713584],[2719.0,3.48538154]],[[2720.3,1.035204],[2720.4,7.16137154],[2720.5,3.0],[2720.6,0.5286],[2722.9,1.89372883]]]
["bitfinex","ETHUSD",1740009815151,[[2719.7,3.67685],[2719.6,1.0435],[2719.5,4.40947189],[2719.4,0.55],[2719.3,0.91713584]],[[2720.4,7.35201],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154],[2720.9,3.67527]]]
["bitfinex","ETHUSD",1740009815357,[[2719.7,3.67685],[2719.6,1.0435],[2719.5,4.40947189],[2719.4,0.55],[2719.3,0.91713584]],[[2720.4,3.67599],[2720.5,3.0],[2720.6,0.5286],[2720.7,3.48538154],[2720.9,3.67527]]]
["bitfinex","ETHUSD",1740009816094,[[2720.0,3.67644],[2719.8,0.7902],[2719.6,0.265],[2719.5,4.40947189],[2719.4,0.55]],[[2720.8,3.48538154],[2720.9,3.67526],[2721.0,4.938838],[2721.1,1.02563098],[2721.4,4.21921233]]]
["bitfinex","ETHUSD",1740009816262,[[2720.1,0.7902],[2720.0,3.67644],[2719.6,7.97735154],[2719.5,0.73243189],[2719.3,0.91713584]],[[2720.8,3.48538154],[2721.0,4.938838],[2721.1,1.02563098]]]
["bitfinex","ETHUSD",1740009816263,[[2720.1,0.7902],[2720.0,3.67644],[2719.6,7.97735154],[2719.5,0.73243189],[2719.3,0.91713584]],[[2720.8,1.20994795],[2721.0,1.263618],[2721.1,3.675],[2721.2,3.48538154],[2721.3,0.27705352]]]
["bitfinex","ETHUSD",1740009816612,[[2720.1,0.7902],[2720.0,7.35281],[2719.6,7.97735154],[2719.5,0.73243189],[2719.3,0.91713584]],[[2720.9,6.67534],[2721.0,4.938868],[2721.2,3.48538154],[2721.3,0.27705352],[2721.4,3.67462]]]
["bitfinex","ETHUSD",1740009816770,[[2720.1,0.7902],[2720.0,7.35281],[2719.6,7.97735154],[2719.5,0.73243189],[2719.3,0.91713584]],[[2720.9,6.67534],[2721.0,1.263618],[2721.2,3.48538154],[2721.3,0.27705352],[2721.4,3.67462]]]
["bitfinex","ETHUSD",1740009816967,[[2720.1,0.7902],[2720.0,3.67637],[2719.6,7.97735154],[2719.5,0.73243189],[2719.3,0.91713584]],[[2720.7,3.0],[2720.8,3.67546],[2720.9,3.67534],[2721.0,1.263618],[2721.2,3.48538154]]]
["bitfinex","ETHUSD",1740009817195,[[2720.1,0.7902],[2720.0,7.35273],[2719.6,7.97735154],[2719.5,0.73243189],[2719.3,0.91713584]],[[2720.6,3.67568],[2720.8,3.67546],[2720.9,3.0],[2721.0,1.263618],[2721.2,7.16028154]]]
["bitfinex","ETHUSD",1740009817404,[[2720.1,4.4665],[2720.0,3.67636],[2719.6,7.97735154],[2719.5,0.73243189],[2719.3,3.91713584]],[[2720.7,3.67553],[2720.8,3.67546],[2721.0,1.263618],[2721.2,7.16028154],[2721.6,4.92905794]]]
["bitfinex","ETHUSD",1740009817601,[[2720.1,0.7902],[2719.9,3.67648],[2719.8,3.67665],[2719.6,4.30038154],[2719.5,0.73243189]],[[2720.6,3.67566],[2720.8,3.67546],[2721.0,4.263618],[2721.2,7.16028154],[2721.6,4.92905794]]]
["bitfinex","ETHUSD",1740009818310,[[2720.2,3.67612],[2720.1,1.236868],[2719.6,4.30038154],[2719.5,4.40950189],[2719.2,3.48538154]],[[2720.8,3.67546],[2721.0,4.410198],[2721.2,3.48538154],[2721.4,3.67461],[2721.6,4.19216351]]]
["bitfinex","ETHUSD",1740009818609,[[2720.4,0.7902],[2720.3,3.67602],[2720.2,3.67612],[2720.1,0.446668],[2719.9,3.48538154]],[[2721.0,3.67518],[2721.1,3.0],[2721.2,3.67488],[2721.3,0.5286],[2721.4,3.67461]]]
["bitfinex","ETHUSD",1740009818807,[[2720.4,0.7902],[2720.3,3.67602],[2720.2,3.67612],[2720.1,0.446668],[2719.9,3.48538154]],[[2721.0,3.67518],[2721.2,3.67493],[2721.3,0.5286],[2721.4,3.67461],[2722.2,0.65]]]
["bitfinex","ETHUSD",1740009819005,[[2720.4,0.7902],[2720.2,3.6761],[2720.1,0.446668],[2720.0,3.67641],[2719.6,4.30038154]],[[2721.0,3.67518],[2721.1,3.0],[2721.2,3.48538154],[2721.3,3.5286],[2721.4,3.67461]]]
["bitfinex","ETHUSD",1740009819241,[[2720.4,0.7902],[2720.0,3.67641],[2719.8,3.67666],[2719.7,0.26948571],[2719.6,0.815]],[[2720.7,3.67552],[2720.8,3.48538154],[2721.1,3.0],[2721.2,7.16026154],[2721.3,0.5286]]]
["bitfinex","ETHUSD",1740009819393,[[2720.4,0.7902],[2720.0,3.67641],[2719.8,3.67666],[2719.7,0.26948571],[2719.6,0.815]],[[2720.7,7.35114],[2721.1,3.0],[2721.2,7.16026154],[2721.3,0.5286],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009819594,[[2720.0,0.265],[2719.8,0.7698],[2719.6,3.67695],[2719.3,3.91713584],[2719.0,3.48538154]],[[2720.5,3.67587],[2720.6,3.48538154],[2720.7,1.263714],[2721.0,0.51781351],[2721.1,3.67501]]]
["bitfinex","ETHUSD",1740009819823,[[2720.0,0.265],[2719.8,0.7698],[2719.6,3.67692],[2719.3,3.91713584],[2719.1,3.67764]],[[2720.3,3.67606],[2720.5,3.67587],[2720.6,3.48538154],[2720.7,1.263714],[2720.9,3.67528]]]
["bitfinex","ETHUSD",1740009820040,[[2720.0,0.265],[2719.8,0.7698],[2719.7,3.67679],[2719.6,3.67692],[2719.3,3.91713584]],[[2720.3,3.67606],[2720.5,3.67587],[2720.6,3.48538154],[2720.7,1.263714],[2720.9,3.67528]]]
["bitfinex","ETHUSD",1740009820544,[[2719.8,0.7698],[2719.5,3.67706],[2719.3,3.91713584],[2719.0,7.16315154],[2718.7,8.26]],[[2720.3,3.67606],[2720.6,3.48538154],[2720.7,4.939264],[2721.4,7.66780901],[2721.6,0.38130696]]]
["bitfinex","ETHUSD",1740009820714,[[2719.8,1.0348],[2719.5,4.407473],[2719.3,7.59453584],[2719.2,0.27589349],[2719.0,7.16315154]],[[2720.1,3.67634],[2720.3,3.67606],[2720.6,3.48538154],[2720.7,4.939264],[2721.0,4.02563098]]]
["bitfinex","ETHUSD",1740009821101,[[2719.8,1.0348],[2719.6,3.67692],[2719.5,4.407473],[2719.3,3.91713584],[2719.2,0.82589349]],[[2720.3,3.67606],[2720.6,3.48538154],[2720.7,4.939264],[2721.0,4.02563098],[2721.7,3.875]]]
["bitfinex","ETHUSD",1740009821311,[[2719.8,1.0348],[2719.6,3.67692],[2719.5,4.407473],[2719.3,3.91713584],[2719.2,0.82589349]],[[2720.2,3.67621],[2720.3,3.67606],[2720.6,3.48538154],[2720.7,4.939264],[2721.0,3.51781351]]]
["bitfinex","ETHUSD",1740009821523,[[2719.8,1.0348],[2719.6,3.67692],[2719.5,4.407473],[2719.3,3.91713584],[2719.2,0.82589349]],[[2720.3,7.35225],[2720.6,3.48538154],[2720.7,4.939264],[2721.0,3.51781351],[2721.3,0.50781747]]]
["bitfinex","ETHUSD",1740009821752,[[2719.8,1.0348],[2719.7,3.67686],[2719.6,3.67692],[2719.5,0.730413],[2719.3,7.40251738]],[[2720.5,3.67584],[2720.7,1.263714],[2720.9,7.16068154],[2721.0,3.0],[2721.3,0.50781747]]]
["bitfinex","ETHUSD",1740009822053,[[2719.8,1.0348],[2719.7,3.67686],[2719.6,3.67692],[2719.5,0.730413],[2719.3,7.40251738]],[[2720.3,3.67606],[2720.5,3.67584],[2720.6,0.4939264],[2720.7,0.5286],[2720.9,7.16068154]]]
["bitfinex","ETHUSD",1740009822398,[[2719.8,1.0348],[2719.6,7.35383],[2719.5,0.730413],[2719.3,7.40251738],[2718.4,4.25436792]],[[2720.3,7.35221],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543],[2720.9,3.48538154]]]
["bitfinex","ETHUSD",1740009822623,[[2719.8,1.0348],[2719.6,3.67691],[2719.5,0.730413],[2719.3,7.40251738],[2718.4,4.25436792]],[[2720.3,3.67606],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543],[2720.9,3.48538154]]]
["bitfinex","ETHUSD",1740009822840,[[2719.8,1.0348],[2719.6,7.35385],[2719.5,0.730413],[2719.3,7.40251738],[2718.4,4.25436792]],[[2720.3,3.67606],[2720.5,3.67587],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543]]]
["bitfinex","ETHUSD",1740009823013,[[2719.8,1.0348],[2719.6,3.67691],[2719.5,0.730413],[2719.3,7.40251738],[2718.4,4.25436792]],[[2720.3,3.67606],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009823225,[[2719.8,1.0348],[2719.6,3.6769],[2719.5,0.730413],[2719.3,7.40251738],[2718.4,4.25436792]],[[2720.3,3.67606],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009823496,[[2719.8,1.0348],[2719.6,7.35381],[2719.5,0.730413],[2719.3,7.40251738],[2718.4,4.25436792]],[[2720.3,3.67606],[2720.5,3.67586],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543]]]
["bitfinex","ETHUSD",1740009823696,[[2719.8,1.0348],[2719.6,3.6769],[2719.5,0.730413],[2719.3,7.40251738],[2718.4,4.25436792]],[[2720.3,7.3522],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009823896,[[2719.8,1.0348],[2719.7,3.67685],[2719.6,3.6769],[2719.5,0.730413],[2719.3,7.40251738]],[[2720.3,3.67606],[2720.5,3.67584],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543]]]
["bitfinex","ETHUSD",1740009824140,[[2719.8,1.0348],[2719.6,7.35383],[2719.5,0.730413],[2719.3,7.40251738],[2563.1,2.005]],[[2720.3,3.67606],[2720.5,3.67584],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543]]]
["bitfinex","ETHUSD",1740009824437,[[2719.8,1.0348],[2719.6,3.6769],[2719.5,0.730413],[2719.3,7.40251738],[2563.1,2.005]],[[2720.3,3.67606],[2720.5,3.67584],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543]]]
["bitfinex","ETHUSD",1740009824741,[[2719.8,1.0348],[2719.7,3.67685],[2719.6,3.6769],[2719.5,0.730413],[2719.3,7.40251738]],[[2720.3,3.67606],[2720.5,3.67584],[2720.6,0.4939264],[2720.7,0.5286],[2720.8,3.67543]]]
["bitfinex","ETHUSD",1740009825099,[[2719.9,3.67649],[2719.8,1.873655],[2719.6,0.55],[2719.5,0.730413],[2719.3,7.40251738]],[[2721.0,4.20378],[2721.4,4.19244351],[2721.6,3.95563696],[2721.8,0.2],[2721.9,4.05585642]]]
["bitfinex","ETHUSD",1740009825298,[[2720.4,3.67585],[2720.2,4.4939],[2719.9,7.16192154],[2719.8,1.103855],[2719.6,0.55]],[[2721.2,7.68892154],[2721.6,3.95563696],[2721.8,0.50781747],[2722.0,0.2],[2722.2,0.1]]]
["bitfinex","ETHUSD",1740009825537,[[2720.6,3.67563],[2720.5,0.768],[2720.1,3.6763],[2719.9,3.48538154],[2719.8,1.103855]],[[2721.2,3.67485],[2721.4,0.5286],[2721.5,3.83391969],[2721.6,0.28130696],[2721.8,1.02563098]]]
["bitfinex","ETHUSD",1740009825743,[[2720.6,0.709363],[2720.5,0.768],[2720.2,3.48538154],[2720.0,0.55],[2719.8,0.838855]],[[2721.5,0.34853815],[2721.6,4.20292],[2721.8,3.48538154],[2722.5,7.35852154],[2722.6,0.365]]]
["bitfinex","ETHUSD",1740009826041,[[2720.9,0.768],[2720.8,3.67529],[2720.7,3.67552],[2720.6,0.265],[2720.2,3.48538154]],[[2721.4,3.67461],[2721.5,0.34853815],[2721.6,4.20292],[2721.8,3.48538154],[2722.0,4.19161351]]]
["bitfinex","ETHUSD",1740009826240,[[2720.9,0.768],[2720.7,3.67552],[2720.6,0.265],[2720.5,3.67572],[2720.2,7.16152154]],[[2721.4,3.67461],[2721.5,0.34853815],[2721.6,0.5286],[2721.8,3.48538154],[2721.9,3.67394]]]
["bitfinex","ETHUSD",1740009826429,[[2720.9,0.768],[2720.6,0.265],[2720.5,4.41766105],[2720.3,3.67598],[2720.2,3.48538154]],[[2721.1,3.67501],[2721.5,0.34853815],[2721.6,0.5286],[2721.7,3.67422],[2721.8,3.48538154]]]
["bitfinex","ETHUSD",1740009826627,[[2720.9,0.768],[2720.6,3.94062],[2720.5,4.41766105],[2720.2,3.48538154],[2563.6,0.00553994]],[[2721.3,7.34957],[2721.5,3.83391969],[2721.6,3.5286],[2721.7,3.67422],[2722.4,1.48503819]]]
["bitfinex","ETHUSD",1740009826827,[[2720.9,0.768],[2720.6,3.94062],[2720.5,4.41766105],[2720.2,3.48538154],[2719.2,7.16284154]],[[2721.3,7.34957],[2721.5,3.83391969],[2721.6,3.5286],[2721.7,3.67422],[2721.9,3.94540071]]]
["bitfinex","ETHUSD",1740009827033,[[2720.9,0.768],[2720.6,0.265],[2720.5,0.74194105],[2720.4,0.55],[2720.2,3.48538154]],[[2721.5,0.34853815],[2721.6,0.5286],[2722.3,3.0],[2722.4,0.75306317],[2722.5,7.15852154]]]
["bitfinex","ETHUSD",1740009827215,[[2720.9,4.44321],[2720.7,3.67546],[2720.6,0.265],[2720.5,0.74194105],[2720.4,0.55]],[[2721.6,3.67438],[2721.8,4.01398154],[2722.4,0.75306317],[2722.5,7.15852154]]]
["bitfinex","ETHUSD",1740009827216,[[2720.9,4.44321],[2720.7,3.67546],[2720.6,0.265],[2720.5,0.74194105],[2720.4,0.55]],[[2721.6,3.67438],[2721.8,4.01398154],[2722.0,4.19159351],[2722.4,0.75306317],[2722.5,7.15852154]]]
["bitfinex","ETHUSD",1740009827418,[[2720.9,4.44321],[2720.7,3.67546],[2720.6,0.265],[2720.5,0.74194105],[2720.4,0.55]],[[2721.6,3.67438],[2721.7,3.67429],[2721.8,4.01398154],[2722.0,4.19159351],[2722.4,0.75306317]]]
["bitfinex","ETHUSD",1740009827637,[[2720.9,4.44321],[2720.7,3.67546],[2720.6,0.265],[2720.5,0.74194105],[2720.4,0.55]],[[2721.5,6.6745],[2721.7,3.67429],[2721.8,4.01398154],[2722.0,4.19159351],[2722.4,0.75306317]]]
["bitfinex","ETHUSD",1740009828235,[[2720.9,4.44321],[2720.7,3.67546],[2720.6,0.265],[2720.5,0.74194105],[2720.4,0.55]],[[2721.5,6.6745],[2721.7,3.67429],[2721.8,4.01398154],[2722.0,4.19159351],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740009828431,[[2721.1,3.67496],[2720.9,3.67521],[2720.6,0.265],[2720.5,7.90305259],[2720.4,0.55]],[[2721.8,3.67414],[2721.9,3.6739],[2722.0,0.5286],[2722.3,3.6734],[2722.8,3.67281]]]
["bitfinex","ETHUSD",1740009828636,[[2721.2,0.8261],[2721.1,3.67496],[2720.9,3.67521],[2720.8,3.48538154],[2720.6,0.265]],[[2721.8,3.67414],[2721.9,3.6739],[2722.0,0.5286],[2722.3,7.15878154],[2722.6,0.71781351]]]
["bitfinex","ETHUSD",1740009828836,[[2721.2,0.8261],[2720.9,3.67516],[2720.7,3.67545],[2720.6,0.265],[2720.5,7.90305259]],[[2721.7,7.34848],[2721.8,0.787664],[2722.0,4.01398154],[2722.2,3.67353],[2722.6,4.39084351]]]
["bitfinex","ETHUSD",1740009829035,[[2720.9,0.266],[2720.8,0.8261],[2720.5,4.41767105],[2720.2,3.48538154],[2720.1,3.27394661]],[[2721.7,3.48538154],[2721.8,0.787664],[2722.0,3.6738],[2722.4,0.28173578],[2722.5,4.03538154]]]
["bitfinex","ETHUSD",1740009829231,[[2720.9,0.266],[2720.8,0.8261],[2720.5,4.41767105],[2720.3,3.67599],[2720.1,0.27394661]],[[2721.2,3.67494],[2721.4,3.67462],[2721.6,0.5286],[2721.7,10.15959154],[2721.8,0.787664]]]
["bitfinex","ETHUSD",1740009829433,[[2720.9,0.266],[2720.8,0.8261],[2720.5,4.41767105],[2720.3,3.67599],[2720.1,0.27394661]],[[2721.2,7.34988],[2721.4,3.48538154],[2721.6,0.5286],[2721.7,6.67421],[2721.8,0.787664]]]
["bitfinex","ETHUSD",1740009829647,[[2720.8,0.8261],[2720.5,0.74194105],[2720.4,4.22591],[2720.3,3.67599],[2720.1,0.27394661]],[[2721.1,3.675],[2721.2,3.67494],[2721.4,3.48538154],[2721.6,0.5286],[2721.7,6.67421]]]
["bitfinex","ETHUSD",1740009829814,[[2720.8,0.8261],[2720.7,0.266],[2720.5,0.74194105],[2720.4,4.22591],[2720.3,3.67599]],[[2721.1,3.675],[2721.4,7.16003154],[2721.6,0.5286],[2721.7,6.67421],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009830013,[[2720.8,0.8261],[2720.7,0.266],[2720.5,4.41760105],[2720.4,0.55],[2720.0,3.67641]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,7.16003154],[2721.6,0.5286],[2721.7,6.67421]]]
["bitfinex","ETHUSD",1740009830250,[[2720.8,0.8261],[2720.5,4.41760105],[2720.4,0.55],[2720.0,3.67641],[2718.1,1.89808451]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,7.16003154],[2721.6,0.5286],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1740009830452,[[2720.8,0.8261],[2720.7,0.266],[2720.5,4.41760105],[2720.4,0.55],[2720.0,3.67641]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,7.15998154],[2721.6,0.5286],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1740009830754,[[2720.8,0.8261],[2720.7,0.266],[2720.5,4.41760105],[2720.4,0.55],[2720.3,3.67604]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,7.15998154],[2721.6,0.5286],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1740009831344,[[2720.8,0.8261],[2720.7,0.266],[2720.5,4.41760105],[2720.4,0.55],[2720.3,3.67604]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,3.48538154],[2721.6,0.5286],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1740009831646,[[2720.8,0.8261],[2720.7,0.266],[2720.5,4.41760105],[2720.4,0.55],[2720.3,3.67604]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,7.16002154],[2721.6,0.5286],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1740009831834,[[2720.8,0.8261],[2720.7,0.266],[2720.5,4.41760105],[2720.4,0.55],[2720.3,3.676]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,7.16002154],[2721.6,0.5286],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1740009832155,[[2720.8,0.8261],[2720.7,0.266],[2720.5,8.09330105],[2720.4,0.55],[2718.1,1.89808451]],[[2721.2,3.67485],[2721.3,3.0],[2721.4,7.16002154],[2721.6,0.5286],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1740009832644,[[2720.8,0.8261],[2720.3,3.67604],[2720.1,3.6763],[2719.5,0.2],[2719.4,3.67722]],[[2721.0,3.67516],[2721.2,1.38348715],[2721.3,3.0],[2721.4,3.48538154],[2721.6,0.5286]]]
["bitfinex","ETHUSD",1740009832801,[[2720.5,0.265],[2720.4,0.7997],[2720.3,3.67604],[2720.1,3.6763],[2719.8,9.101855]],[[2720.9,3.67533],[2721.0,3.67516],[2721.1,4.01398154],[2721.2,1.38348715],[2721.3,3.0]]]
["bitfinex","ETHUSD",1740009833004,[[2720.5,0.265],[2720.4,0.7997],[2720.3,3.67604],[2720.1,3.6763],[2719.8,9.101855]],[[2720.9,3.67533],[2721.0,3.67516],[2721.1,4.01398154],[2721.3,3.0],[2721.9,0.50781747]]]
["bitfinex","ETHUSD",1740009833240,[[2720.4,1.0647],[2720.3,3.67604],[2720.2,0.75205241],[2720.1,3.6763],[2719.8,9.101855]],[[2720.9,3.67533],[2721.0,3.67516],[2721.1,4.01398154],[2721.3,3.0],[2721.9,0.50781747]]]
["bitfinex","ETHUSD",1740009833445,[[2720.4,1.61397924],[2720.3,3.67604],[2720.2,0.75205241],[2720.1,3.6763],[2719.8,9.101855]],[[2721.0,3.67516],[2721.1,0.5286],[2721.2,3.67489],[2721.3,6.48538154],[2721.9,0.50781747]]]
["bitfinex","ETHUSD",1740009833806,[[2720.4,1.61397924],[2720.3,3.67604],[2720.2,0.75205241],[2720.1,3.6763],[2719.9,0.27473032]],[[2721.0,7.3504],[2721.1,0.5286],[2721.3,6.48538154],[2721.9,0.50781747],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009834002,[[2720.4,1.61397924],[2720.3,3.67604],[2720.2,0.75205241],[2720.1,3.6763],[2719.9,0.27473032]],[[2720.9,3.67527],[2721.0,3.67516],[2721.1,0.5286],[2721.3,6.48538154],[2721.9,0.50781747]]]
["bitfinex","ETHUSD",1740009834231,[[2720.4,0.7997],[2719.9,3.67653],[2719.8,9.101855],[2719.5,6.67713],[2718.9,3.67786]],[[2720.6,3.67574],[2720.8,3.67548],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,3.0]]]
["bitfinex","ETHUSD",1740009834438,[[2720.2,0.265],[2720.1,0.7726],[2719.8,11.93973],[2719.7,3.6768],[2719.3,8.07991738]],[[2720.5,3.67587],[2720.6,3.67574],[2721.0,7.16055154],[2721.1,0.5286],[2721.3,3.0]]]
["bitfinex","ETHUSD",1740009834647,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67659],[2719.8,8.98935569],[2719.7,3.6768]],[[2720.6,3.67574],[2720.8,3.67539],[2721.0,7.16055154],[2721.1,0.5286],[2721.3,3.0]]]
["bitfinex","ETHUSD",1740009835058,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67659],[2719.8,8.98935569],[2719.7,3.6768]],[[2720.5,3.67582],[2720.6,3.67574],[2721.0,7.16055154],[2721.1,0.5286],[2721.3,3.0]]]
["bitfinex","ETHUSD",1740009835359,[[2720.2,0.265],[2720.1,0.7726],[2719.8,8.98935569],[2719.7,3.67677],[2719.5,4.22711]],[[2720.4,3.67595],[2721.0,3.48538154],[2721.3,3.0],[2721.4,7.16002154],[2721.7,5.16799598]]]
["bitfinex","ETHUSD",1740009835549,[[2720.2,0.265],[2720.1,0.7726],[2719.8,12.66604569],[2719.7,3.67677],[2719.5,0.55]],[[2720.4,3.67595],[2720.6,4.20433],[2721.0,3.48538154],[2721.3,3.0],[2721.4,7.16002154]]]
["bitfinex","ETHUSD",1740009835550,[[2720.2,0.265],[2720.1,0.7726],[2719.8,12.66604569],[2719.7,3.67677],[2719.5,0.55]],[[2720.4,3.67595],[2720.6,4.20433],[2720.9,3.67529],[2721.0,3.48538154],[2721.3,3.0]]]
["bitfinex","ETHUSD",1740009835749,[[2720.2,0.265],[2720.1,0.7726],[2719.8,8.98935569],[2719.5,4.22706],[2719.3,8.07989738]],[[2720.4,3.67595],[2720.6,4.20433],[2720.8,3.0],[2720.9,3.67529],[2721.0,3.48538154]]]
["bitfinex","ETHUSD",1740009835954,[[2720.2,0.265],[2720.1,0.7726],[2719.8,12.66598569],[2719.6,3.67693],[2719.5,0.82782276]],[[2720.4,3.67595],[2720.6,4.20433],[2720.7,3.48538154],[2720.8,3.0],[2720.9,3.67529]]]
["bitfinex","ETHUSD",1740009836452,[[2720.2,0.265],[2720.1,0.7726],[2719.8,12.66598569],[2719.6,3.67697],[2719.5,0.82782276]],[[2720.4,3.67595],[2720.6,4.20433],[2720.7,3.48538154],[2720.8,3.0],[2720.9,3.67529]]]
["bitfinex","ETHUSD",1740009836638,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67652],[2719.8,12.66598569],[2719.5,0.82782276]],[[2720.6,7.88007],[2720.8,3.0],[2721.0,3.48538154],[2721.1,3.67503],[2721.4,4.19245351]]]
["bitfinex","ETHUSD",1740009836814,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67652],[2719.8,12.66598569],[2719.5,0.82782276]],[[2720.6,3.67573],[2720.8,3.5286],[2721.0,3.48538154],[2721.1,3.67503],[2721.4,4.19245351]]]
["bitfinex","ETHUSD",1740009837015,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67652],[2719.8,12.66598569],[2719.5,0.55]],[[2720.6,7.35148],[2720.8,3.5286],[2721.0,3.48538154],[2721.1,3.67503],[2721.4,4.19245351]]]
["bitfinex","ETHUSD",1740009837444,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67652],[2719.8,12.66598569],[2719.5,0.55]],[[2720.6,3.67573],[2720.8,7.20404],[2721.0,3.48538154],[2721.1,3.67503],[2721.4,4.19245351]]]
["bitfinex","ETHUSD",1740009837617,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67652],[2719.8,12.66598569],[2719.5,0.55]],[[2720.6,7.35147],[2720.8,3.5286],[2721.0,3.48538154],[2721.1,3.67503],[2721.4,4.19245351]]]
["bitfinex","ETHUSD",1740009837811,[[2720.2,0.265],[2720.1,0.7726],[2719.9,3.67652],[2719.8,12.66598569],[2719.5,0.55]],[[2720.5,3.67586],[2720.6,3.67573],[2720.8,3.5286],[2721.0,3.48538154],[2721.1,3.67503]]]
["bitfinex","ETHUSD",1740009838044,[[2720.2,0.265],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.5,0.55]],[[2720.6,3.67573],[2720.8,7.20404],[2721.0,3.48538154],[2721.1,3.67503],[2721.8,0.987664]]]
["bitfinex","ETHUSD",1740009838227,[[2720.2,0.736402],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.6,3.48538154]],[[2720.6,3.67573],[2720.8,6.67544],[2721.0,3.48538154],[2721.1,4.20363],[2721.8,0.987664]]]
["bitfinex","ETHUSD",1740009838949,[[2720.2,0.736402],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.6,3.48538154]],[[2720.6,7.35147],[2720.8,3.0],[2721.0,3.48538154],[2721.1,4.20363],[2721.8,0.987664]]]
["bitfinex","ETHUSD",1740009839156,[[2720.2,0.265],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.6,3.48538154]],[[2720.5,3.6758],[2720.6,3.67573],[2720.8,3.0],[2721.0,3.48538154],[2721.1,4.20363]]]
["bitfinex","ETHUSD",1740009839462,[[2720.2,0.265],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.6,3.48538154]],[[2720.5,3.6758],[2720.8,3.0],[2721.0,3.48538154],[2721.1,4.20363],[2721.7,4.96724598]]]
["bitfinex","ETHUSD",1740009839755,[[2720.2,0.265],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.6,3.48538154]],[[2720.5,3.6758],[2720.8,6.67547],[2721.0,3.48538154],[2721.1,4.20363],[2721.5,4.14536777]]]
["bitfinex","ETHUSD",1740009839963,[[2720.2,0.265],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.6,3.48538154]],[[2720.5,3.6758],[2720.8,3.0],[2721.0,3.48538154],[2721.1,4.20363],[2721.5,4.14536777]]]
["bitfinex","ETHUSD",1740009840260,[[2720.2,0.265],[2720.1,0.7726],[2720.0,3.67642],[2719.8,12.66598569],[2719.6,3.48538154]],[[2720.5,3.6758],[2720.7,3.67553],[2720.8,3.0],[2721.0,3.48538154],[2721.1,4.20363]]]
["bitfinex","ETHUSD",1740009841360,[[2720.1,0.7726],[2719.8,8.98935569],[2719.6,3.67694],[2719.3,4.68430633],[2719.2,3.67751]],[[2720.4,3.67597],[2720.5,3.6758],[2720.8,3.0],[2720.9,3.67528],[2721.0,3.48538154]]]
["bitfinex","ETHUSD",1740009841693,[[2720.1,0.7726],[2720.0,0.266],[2719.8,8.98935569],[2719.6,3.67693],[2719.3,4.68430633]],[[2720.4,3.67593],[2720.5,3.6758],[2720.6,0.5286],[2720.8,3.0],[2720.9,3.67528]]]
["bitfinex","ETHUSD",1740009841906,[[2720.1,0.7726],[2720.0,0.266],[2719.9,3.67652],[2719.8,12.66606569],[2719.4,3.67725]],[[2720.5,3.6758],[2720.7,3.6756],[2720.8,3.0],[2721.0,4.01398154],[2721.6,0.2]]]
["bitfinex","ETHUSD",1740009842080,[[2720.1,0.7726],[2720.0,0.266],[2719.9,3.67652],[2719.8,12.66606569],[2719.4,3.67725]],[[2720.5,3.6758],[2720.7,3.6756],[2720.8,3.0],[2721.0,7.68913154],[2721.4,7.67783505]]]
["bitfinex","ETHUSD",1740009842394,[[2720.2,3.67616],[2720.1,0.7726],[2720.0,3.94246],[2719.8,0.72635569],[2719.6,7.16235154]],[[2720.8,6.67539],[2720.9,3.67533],[2721.0,0.5286],[2721.3,3.48538154],[2721.4,3.67464]]]
["bitfinex","ETHUSD",1740009842595,[[2720.2,3.67616],[2720.0,3.94246],[2719.8,0.72635569]],[[2720.8,6.67539],[2720.9,3.67533],[2721.0,0.5286],[2721.3,3.48538154],[2721.4,3.67464]]]
["bitfinex","ETHUSD",1740009842596,[[2720.4,3.67592],[2720.2,4.515282],[2720.0,0.266],[2719.9,4.03538154],[2719.8,4.40299569]],[[2721.3,10.83494154],[2721.7,3.67422],[2721.8,2.0449088],[2722.0,3.87383],[2722.1,0.41335005]]]
["bitfinex","ETHUSD",1740009842901,[[2720.8,0.7955],[2720.3,0.55],[2720.2,8.00066354],[2720.0,0.266],[2719.9,3.0]],[[2721.4,3.6746],[2721.6,3.67439],[2721.7,0.5286],[2721.8,4.27304554],[2722.0,3.94664214]]]
["bitfinex","ETHUSD",1740009843058,[[2720.9,3.67525],[2720.8,4.7368],[2720.5,3.48538154],[2720.4,3.67589],[2720.3,0.55]],[[2721.7,4.20287],[2721.8,7.15950154],[2722.2,4.19133351],[2722.4,0.50781747],[2722.5,7.42453154]]]
["bitfinex","ETHUSD",1740009843256,[[2721.0,0.7955],[2720.9,3.67525],[2720.8,3.9413],[2720.5,3.48538154],[2720.4,4.41510033]],[[2721.5,3.0],[2721.6,3.67434],[2721.8,3.48538154],[2722.0,0.5286],[2722.2,0.51781351]]]
["bitfinex","ETHUSD",1740009843451,[[2721.0,0.7955],[2720.8,3.9413],[2720.6,3.6756],[2720.4,0.73921033],[2720.2,7.16155154]],[[2721.5,3.0],[2721.6,3.67434],[2721.8,3.48538154],[2722.0,4.2024],[2722.2,0.51781351]]]
["bitfinex","ETHUSD",1740009843883,[[2721.0,0.7955],[2720.8,3.9413],[2720.6,3.67559],[2720.4,0.73921033],[2720.3,4.22602]],[[2721.5,3.0],[2721.6,3.67434],[2721.8,3.48538154],[2722.0,0.5286],[2722.2,4.19134351]]]
["bitfinex","ETHUSD",1740009844198,[[2721.0,0.7955],[2720.9,3.67521],[2720.8,3.9413],[2720.4,4.41509033],[2720.3,0.55]],[[2721.6,3.67434],[2721.8,3.48538154],[2722.0,0.5286],[2722.1,3.67372],[2722.2,0.51781351]]]
["bitfinex","ETHUSD",1740009844399,[[2721.0,0.7955],[2720.8,3.9413],[2720.6,3.67558],[2720.4,4.41509033],[2720.3,0.55]],[[2721.4,3.67458],[2721.6,3.67434],[2721.7,3.0],[2721.8,3.48538154],[2722.0,4.20239]]]
["bitfinex","ETHUSD",1740009844561,[[2721.0,0.7955],[2720.8,7.61657],[2720.4,4.41509033],[2720.3,0.55],[2719.3,0.91713584]],[[2721.5,6.67447],[2721.6,3.67434],[2721.7,3.0],[2721.8,3.48538154],[2722.0,4.20239]]]
["bitfinex","ETHUSD",1740009844761,[[2721.1,3.6749],[2721.0,0.7955],[2720.8,0.266],[2720.7,0.55],[2720.5,7.16113154]],[[2721.8,3.67406],[2722.0,4.20239],[2722.1,3.48538154],[2722.4,3.95184749],[2722.5,0.266]]]
["bitfinex","ETHUSD",1740009844961,[[2721.1,3.6749],[2721.0,0.7955],[2720.9,3.67513],[2720.8,0.266],[2720.7,0.55]],[[2721.8,3.67406],[2722.0,4.20239],[2722.1,3.48538154],[2722.4,3.95184749],[2722.5,0.78381351]]]
["bitfinex","ETHUSD",1740009845186,[[2721.1,3.6749],[2721.0,0.7955],[2720.8,0.266],[2720.7,0.55],[2719.1,5.16181068]],[[2721.8,3.67406],[2722.0,4.20239],[2722.1,3.48538154],[2722.4,3.67327],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009845411,[[2721.2,4.45582],[2720.8,3.75138154],[2720.7,0.55],[2720.6,3.67559],[2720.3,3.0]],[[2722.2,4.01398154],[2722.5,0.51781351],[2722.7,1.24303307],[2722.8,0.41335005],[2722.9,3.975]]]
["bitfinex","ETHUSD",1740009845590,[[2721.3,0.445582],[2721.2,4.45582],[2721.0,3.67506],[2720.8,3.75138154],[2720.7,0.55]],[[2722.1,3.67364],[2722.2,4.01398154],[2722.5,0.51781351],[2722.7,4.18068747],[2722.8,0.41335005]]]
["bitfinex","ETHUSD",1740009845785,[[2721.2,4.45582],[2721.0,3.67506],[2720.8,3.75138154],[2720.7,0.55],[2718.9,0.95487873]],[[2722.1,3.67364],[2722.2,4.01398154],[2722.5,0.51781351],[2722.7,4.18068747],[2722.8,0.41335005]]]
["bitfinex","ETHUSD",1740009845991,[[2721.2,4.45582],[2721.0,3.67506],[2720.8,3.75138154],[2720.7,0.55],[2718.5,0.95487873]],[[2721.9,7.34802],[2722.1,3.0],[2722.2,4.01398154],[2722.4,3.67326],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009846420,[[2721.2,4.45582],[2721.0,3.67506],[2720.8,3.75138154],[2720.7,0.55],[2718.6,0.95487873]],[[2721.9,3.67401],[2722.1,6.67367],[2722.2,4.01398154],[2722.4,3.67326],[2722.5,0.51781351]]]
["bitfinex","ETHUSD",1740009846717,[[2721.2,4.45582],[2721.0,3.67506],[2720.8,3.75138154],[2720.7,0.55],[2718.8,0.57587106]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.4,3.67326]]]
["bitfinex","ETHUSD",1740009846873,[[2721.2,0.781],[2721.1,3.67497],[2721.0,3.67506],[2720.8,3.75138154],[2720.7,0.55]],[[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154]]]
["bitfinex","ETHUSD",1740009846874,[[2721.2,0.781],[2721.1,3.67497],[2721.0,3.67506],[2720.8,3.75138154],[2720.7,0.55]],[[2721.7,3.67425],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009847079,[[2721.2,0.781],[2721.1,3.67497],[2721.0,3.67506],[2720.8,0.266],[2720.7,0.55]],[[2721.7,3.67425],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009847515,[[2721.2,1.594103],[2721.1,3.67497],[2721.0,3.67506],[2720.8,0.266],[2720.7,0.55]],[[2721.7,3.67425],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009847717,[[2721.2,1.594103],[2721.1,3.67497],[2721.0,3.67506],[2720.8,0.266],[2720.7,0.55]],[[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341],[2723.1,3.93834]]]
["bitfinex","ETHUSD",1740009847918,[[2721.2,1.594103],[2721.1,3.67497],[2721.0,3.67506],[2720.8,0.266],[2720.7,0.55]],[[2721.8,3.67407],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009848118,[[2721.2,1.594103],[2721.0,3.67506],[2720.8,0.266],[2720.7,0.55],[2565.0,5.42267562]],[[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341],[2909.0,146.5365686]]]
["bitfinex","ETHUSD",1740009848287,[[2721.2,5.268923],[2721.0,3.67506],[2720.8,0.266],[2720.7,0.55],[2720.3,6.676]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009848493,[[2721.2,5.268923],[2721.0,4.40998108],[2720.8,0.266],[2720.7,0.55],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009851403,[[2721.2,5.268923],[2721.0,4.40996108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009852819,[[2721.2,8.943683],[2721.0,0.73492108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009852991,[[2721.2,5.268863],[2721.0,4.40995108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009853193,[[2721.2,8.943633],[2721.0,0.73492108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009853408,[[2721.2,5.268863],[2721.0,0.73492108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009853711,[[2721.2,5.268863],[2721.0,4.40994108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009853920,[[2721.2,5.268863],[2721.0,0.73492108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009854281,[[2721.2,8.943623],[2721.0,0.73492108],[2720.8,0.266],[2720.7,4.22549],[2720.3,14.938]],[[2721.8,3.67404],[2721.9,3.67401],[2722.1,3.0],[2722.2,4.01398154],[2722.3,3.67341]]]
["bitfinex","ETHUSD",1740009854481,[[2721.5,0.7808],[2721.4,3.46887],[2721.0,0.73492108],[2720.8,0.266],[2720.7,4.22549]],[[2722.1,3.0],[2722.2,4.01398154]]]
["bitfinex","ETHUSD",1740009854482,[[2721.5,0.7808],[2721.4,3.46887],[2721.3,0.8943623],[2721.0,0.73492108],[2720.9,3.67516]],[[2722.1,3.0],[2722.2,7.68750154],[2722.6,3.67307],[2722.9,0.72424444],[2723.0,0.55]]]
["bitfinex","ETHUSD",1740009854793,[[2721.5,0.7808],[2721.4,3.46887],[2721.3,3.67471],[2721.0,0.73492108],[2720.9,3.67516]],[[2722.0,3.67384],[2722.1,3.0],[2722.2,7.15897154],[2722.4,0.5286],[2722.5,4.19095351]]]
["bitfinex","ETHUSD",1740009854981,[[2721.5,0.7808],[2721.4,3.46887],[2721.3,3.67471],[2721.0,0.73492108],[2720.9,3.67516]],[[2722.0,3.67384],[2722.1,3.0],[2722.2,7.15894154],[2722.4,0.5286],[2722.5,3.67314]]]
["bitfinex","ETHUSD",1740009855182,[[2721.5,0.7808],[2721.4,3.46887],[2721.3,3.67471],[2721.0,0.73492108],[2720.9,3.67516]],[[2722.0,7.34771],[2722.1,3.0],[2722.2,3.48538154],[2722.4,0.5286],[2722.5,3.67314]]]
["bitfinex","ETHUSD",1740009855728,[[2721.5,0.7808],[2721.4,3.46887],[2721.3,3.67471],[2721.0,0.73492108],[2720.9,3.67516]],[[2722.0,3.67384],[2722.1,3.0],[2722.2,7.15896154],[2722.4,0.5286],[2722.5,3.67314]]]
["bitfinex","ETHUSD",1740009856089,[[2721.6,3.6743],[2721.5,0.7808],[2721.4,3.46887],[2721.0,4.41001108],[2720.4,3.95689735]],[[2722.1,3.0],[2722.2,3.67354],[2722.3,3.67344],[2722.4,0.5286],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009856308,[[2721.6,3.9393],[2721.5,0.7808],[2721.4,3.46887],[2721.0,4.41001108],[2720.8,3.48538154]],[[2722.1,3.0],[2722.2,3.67354],[2722.3,3.67344],[2722.4,0.5286],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009856511,[[2721.6,3.9393],[2721.5,0.7808],[2721.4,3.46887],[2721.0,4.41001108],[2720.8,3.48538154]],[[2722.1,6.67364],[2722.3,3.67344],[2722.4,0.5286],[2722.5,3.48538154],[2724.4,1.104406]]]
["bitfinex","ETHUSD",1740009856808,[[2721.6,3.9393],[2721.1,0.55],[2721.0,0.73492108],[2720.8,3.48538154],[2720.5,0.1]],[[2722.1,3.0],[2722.3,3.67344],[2722.4,0.5286],[2722.5,3.48538154],[2722.7,3.67285]]]
["bitfinex","ETHUSD",1740009857003,[[2721.7,0.77],[2721.6,8.00753],[2721.1,4.22495],[2721.0,0.73492108],[2720.8,3.48538154]],[[2722.1,3.0],[2722.3,7.3469],[2722.5,3.48538154],[2722.7,4.20145],[2723.1,5.00177256]]]
["bitfinex","ETHUSD",1740009857316,[[2721.7,0.77],[2721.6,8.00753],[2721.1,4.22495],[2721.0,0.73492108],[2720.9,0.18657258]],[[2722.1,3.0],[2722.2,3.67351],[2722.3,3.67344],[2722.5,3.48538154],[2722.7,4.20145]]]
["bitfinex","ETHUSD",1740009857522,[[2721.7,0.77],[2721.6,8.00753],[2721.1,4.22495],[2721.0,0.73492108],[2720.9,0.18657258]],[[2722.3,3.67344],[2722.5,7.15852154],[2722.7,4.20145],[2723.1,4.08569005],[2723.2,0.2]]]
["bitfinex","ETHUSD",1740009857680,[[2721.7,0.77],[2721.6,0.65893],[2721.4,3.48538154],[2721.3,3.67466],[2721.1,0.55]],[[2722.6,3.67295],[2722.7,0.5286],[2722.8,3.48538154],[2722.9,3.67257],[2723.2,0.18206439]]]
["bitfinex","ETHUSD",1740009857884,[[2722.0,0.8061],[2721.9,3.67389],[2721.6,4.33313],[2721.4,3.48538154],[2721.3,3.67466]],[[2722.6,3.67295],[2722.7,0.5286],[2722.9,3.67257],[2723.2,0.18206439],[2723.3,0.50781747]]]
["bitfinex","ETHUSD",1740009858098,[[2722.0,0.8061],[2721.9,3.67389],[2721.7,3.67416],[2721.6,0.65893],[2721.4,3.48538154]],[[2722.4,3.67326],[2722.6,3.67295],[2722.7,0.5286],[2722.8,3.48538154],[2722.9,3.67257]]]
["bitfinex","ETHUSD",1740009859687,[[2722.0,0.8061],[2721.9,3.67389],[2721.7,3.67416],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.4,3.67326],[2722.6,3.67295],[2722.7,3.5286],[2722.8,3.48538154],[2722.9,3.67257]]]
["bitfinex","ETHUSD",1740009859881,[[2722.0,0.8061],[2721.9,3.67389],[2721.7,3.67416],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.4,7.34657],[2722.7,3.5286],[2722.8,3.48538154],[2722.9,3.67257],[2723.2,3.85424439]]]
["bitfinex","ETHUSD",1740009860088,[[2722.0,0.8061],[2721.8,4.39471873],[2721.7,3.67416],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.4,3.67326],[2722.6,3.67302],[2722.7,3.5286],[2722.8,7.15810154],[2723.2,3.85424439]]]
["bitfinex","ETHUSD",1740009860289,[[2722.0,0.8061],[2721.9,3.6739],[2721.8,0.72071873],[2721.7,3.67416],[2721.6,0.65893]],[[2722.4,3.67326],[2722.6,3.67304],[2722.7,3.5286],[2722.8,3.48538154],[2723.0,3.94512105]]]
["bitfinex","ETHUSD",1740009861456,[[2722.0,0.8061],[2721.8,0.72071873],[2721.7,3.67408],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.3,3.67337],[2722.4,3.67326],[2722.7,3.5286],[2722.8,7.15809154],[2723.0,3.94512105]]]
["bitfinex","ETHUSD",1740009861655,[[2722.0,0.8061],[2721.8,0.72071873],[2721.7,3.67408],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.4,3.67326],[2722.7,3.5286],[2722.8,7.15809154],[2723.0,0.27267105],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009861811,[[2722.0,0.8061],[2721.8,0.72071873],[2721.7,3.67408],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.3,3.67337],[2722.4,3.67326],[2722.5,3.48538154],[2722.7,3.5286],[2722.8,3.67271]]]
["bitfinex","ETHUSD",1740009862014,[[2722.0,0.8061],[2721.8,4.39474873],[2721.7,3.67408],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.3,3.67337],[2722.4,3.67326],[2722.5,3.48538154],[2722.7,3.5286],[2722.8,3.67271]]]
["bitfinex","ETHUSD",1740009862211,[[2722.0,0.8061],[2721.8,4.39474873],[2721.7,3.67408],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.4,3.67326],[2722.5,3.48538154],[2722.6,3.67303],[2722.7,3.5286],[2722.8,3.67271]]]
["bitfinex","ETHUSD",1740009862854,[[2722.0,0.8061],[2721.8,4.39474873],[2721.7,3.67408],[2721.6,0.65893],[2721.1,4.30923956]],[[2722.4,3.67326],[2722.5,3.48538154],[2722.7,3.5286],[2722.8,3.67271],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009863057,[[2722.0,0.8061],[2721.8,0.72071873],[2721.7,3.67408],[2721.6,0.65893],[2721.5,3.67436]],[[2722.3,3.67336],[2722.4,3.67326],[2722.5,3.48538154],[2722.7,7.20144],[2724.8,2.99851686]]]
["bitfinex","ETHUSD",1740009863261,[[2721.8,0.265],[2721.6,0.7795],[2721.5,3.67436],[2721.1,0.82385802],[2721.0,6.67506]],[[2722.1,3.67363],[2722.3,4.75656015],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009863558,[[2721.8,0.265],[2721.6,0.7795],[2721.5,3.67435],[2721.1,0.82385802],[2721.0,6.67506]],[[2722.1,3.67363],[2722.3,3.67336],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009863744,[[2721.8,0.265],[2721.6,0.7795],[2721.5,7.3487],[2721.1,0.82385802],[2721.0,6.67506]],[[2722.1,3.67363],[2722.3,3.67336],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009864060,[[2721.8,0.265],[2721.6,0.7795],[2721.5,4.40817136],[2721.3,3.67462],[2721.1,0.82385802]],[[2722.1,3.67363],[2722.3,3.67336],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009864264,[[2721.8,0.265],[2721.6,0.7795],[2721.5,8.08254136],[2721.1,0.82385802],[2561.0,0.7]],[[2722.1,3.67363],[2722.3,3.67336],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009864418,[[2721.8,0.265],[2721.6,0.7795],[2721.5,8.08254136],[2721.1,0.82385802],[2720.1,1.104339]],[[2722.1,3.67363],[2722.3,3.67336],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009864717,[[2721.8,0.265],[2721.6,0.7795],[2721.5,4.40817136],[2721.3,3.67462],[2721.1,0.82385802]],[[2722.1,3.67363],[2722.3,3.67342],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009864915,[[2721.8,0.265],[2721.6,0.7795],[2721.5,4.40817136],[2721.3,3.67462],[2721.1,0.82385802]],[[2722.1,3.67363],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286],[2724.8,2.99851686]]]
["bitfinex","ETHUSD",1740009865163,[[2721.8,0.265],[2721.6,0.7795],[2721.5,4.40817136],[2721.1,0.82385802],[2720.5,0.2]],[[2722.1,3.67363],[2722.3,3.67342],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009865318,[[2721.8,0.265],[2721.6,0.7795],[2721.5,4.40817136],[2721.3,3.67461],[2721.1,0.82385802]],[[2722.1,3.67363],[2722.3,3.67342],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286]]]
["bitfinex","ETHUSD",1740009865863,[[2721.8,0.265],[2721.6,0.7795],[2721.5,0.73382136],[2721.4,3.67456],[2721.3,3.67461]],[[2722.1,7.34738],[2722.5,3.48538154],[2722.6,3.67299],[2722.7,3.5286],[2724.5,10.11756904]]]
["bitfinex","ETHUSD",1740009866066,[[2721.6,0.7795],[2721.2,3.67484],[2721.1,4.22498],[2720.8,7.16071154],[2720.4,3.95683735]],[[2722.2,3.48538154],[2722.3,0.5286],[2722.7,3.5286],[2724.5,10.11756904]]]
["bitfinex","ETHUSD",1740009866067,[[2721.6,0.7795],[2721.2,3.67484],[2721.1,4.22498],[2720.8,7.16071154],[2720.4,3.95683735]],[[2722.2,3.48538154],[2722.3,0.5286],[2722.7,3.0],[2722.8,3.67274],[2723.2,4.525]]]
["bitfinex","ETHUSD",1740009866266,[[2721.5,0.264],[2721.4,0.7544],[2721.1,3.67498],[2720.8,3.48538154],[2720.6,3.67565]],[[2721.8,3.67405],[2722.2,3.48538154],[2722.3,4.20198],[2722.4,3.0],[2722.6,3.67298]]]
["bitfinex","ETHUSD",1740009866561,[[2721.5,0.264],[2721.4,0.7544],[2721.2,3.67483],[2721.1,3.67498],[2720.8,3.48538154]],[[2721.8,3.67405],[2722.0,3.67386],[2722.2,3.48538154],[2722.3,4.20198],[2722.4,3.0]]]
["bitfinex","ETHUSD",1740009867062,[[2721.5,0.264],[2721.4,0.7544],[2721.2,4.40476183],[2721.1,3.67498],[2720.8,3.48538154]],[[2721.8,3.67405],[2722.0,3.67386],[2722.2,3.48538154],[2722.3,4.20198],[2722.4,3.0]]]
["bitfinex","ETHUSD",1740009867449,[[2721.5,0.264],[2721.4,0.7544],[2721.2,4.40476183],[2721.1,3.67498],[2720.8,4.03538154]],[[2721.8,7.34816],[2722.2,3.48538154],[2722.3,4.20198],[2722.4,3.0],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009867759,[[2721.5,0.264],[2721.4,0.7544],[2721.2,4.40476183],[2721.1,3.67498],[2720.8,4.03538154]],[[2721.8,3.67405],[2722.0,3.67384],[2722.2,3.48538154],[2722.3,4.20198],[2722.4,3.0]]]
["bitfinex","ETHUSD",1740009867992,[[2721.6,0.8328],[2721.5,0.264],[2721.2,0.72993183],[2721.1,3.48538154],[2720.8,4.22534]],[[2722.3,3.0],[2722.4,3.67328],[2722.5,4.01398154],[2722.9,3.67257],[2723.0,0.6860211]]]
["bitfinex","ETHUSD",1740009868272,[[2721.6,4.50701],[2721.5,0.264],[2721.4,3.67453],[2721.2,0.72993183],[2721.1,7.16028154]],[[2722.2,3.67353],[2722.4,6.67328],[2722.5,4.01398154],[2722.7,3.67294],[2722.9,3.67257]]]
["bitfinex","ETHUSD",1740009868473,[[2721.7,0.477101],[2721.6,4.50701],[2721.5,0.264],[2721.4,3.67453],[2721.2,0.72993183]],[[2722.2,3.67353],[2722.4,6.67328],[2722.5,4.01398154],[2722.7,3.67294],[2722.9,3.67257]]]
["bitfinex","ETHUSD",1740009868774,[[2721.7,0.477101],[2721.6,4.50701],[2721.5,0.264],[2721.4,3.67453],[2721.2,0.72993183]],[[2722.2,3.67353],[2722.4,3.0],[2722.5,4.01398154],[2722.7,3.67294],[2722.9,3.67257]]]
["bitfinex","ETHUSD",1740009869635,[[2721.7,0.477101],[2721.6,4.50701],[2721.5,0.264],[2721.4,3.67453],[2721.2,0.72993183]],[[2722.2,7.34715],[2722.4,3.0],[2722.5,4.01398154],[2722.7,3.67294],[2722.9,3.67257]]]
["bitfinex","ETHUSD",1740009870172,[[2721.7,0.477101],[2721.6,4.50701],[2721.5,0.264],[2721.4,3.67453],[2721.2,0.72993183]],[[2722.2,3.67353],[2722.4,3.0],[2722.5,4.01398154],[2722.9,3.67257],[2738.4,0.005]]]
["bitfinex","ETHUSD",1740009870335,[[2721.7,0.477101],[2721.6,4.50701],[2721.5,0.264],[2721.4,3.67453],[2721.2,0.72993183]],[[2722.1,3.6737],[2722.2,3.67353],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009870973,[[2721.7,0.477101],[2721.6,4.50701],[2721.5,0.264],[2721.2,0.72993183],[2719.4,0.38169435]],[[2722.2,7.34714],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673],[2723.0,3.94512105]]]
["bitfinex","ETHUSD",1740009871584,[[2721.7,0.477101],[2721.6,4.50701],[2721.5,0.264],[2721.4,3.6745],[2721.2,0.72993183]],[[2722.1,3.67364],[2722.2,3.67353],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009872237,[[2721.6,4.50701],[2721.5,0.264],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,7.43091759]],[[2722.1,3.67364],[2722.2,3.67353],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009872850,[[2721.6,4.50701],[2721.5,0.264],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,3.94553605]],[[2722.1,3.67364],[2722.2,3.67353],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009874385,[[2721.6,4.50701],[2721.5,0.264],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,3.94553605]],[[2722.1,3.67364],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009874545,[[2721.6,4.50701],[2721.5,0.264],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,3.94553605]],[[2722.1,3.67364],[2722.4,6.67334],[2722.5,4.01398154],[2722.6,3.673],[2756.5,0.31276385]]]
["bitfinex","ETHUSD",1740009874881,[[2721.6,4.50701],[2721.5,0.264],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,3.94553605]],[[2722.1,3.67364],[2722.3,3.67337],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009875078,[[2721.6,0.8328],[2721.5,3.93843],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,3.94553605]],[[2722.1,7.34737],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009875253,[[2721.6,0.8328],[2721.5,3.93843],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,0.27063605]],[[2722.0,3.67377],[2722.1,3.67364],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009875452,[[2721.6,0.8328],[2721.5,3.93843],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,0.27063605]],[[2722.1,3.67364],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009875654,[[2721.6,0.8328],[2721.5,3.93843],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,0.27063605]],[[2722.1,3.67364],[2722.3,3.67344],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673]]]
["bitfinex","ETHUSD",1740009875982,[[2721.6,0.8328],[2721.5,3.93843],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,0.27063605]],[[2722.1,3.67364],[2722.4,3.0],[2722.5,4.01398154],[2722.6,3.673],[2757.2,0.2372972]]]
["bitfinex","ETHUSD",1740009876141,[[2721.6,0.8328],[2721.5,3.93842],[2721.4,3.6745],[2721.2,0.72993183],[2721.1,0.27063605]],[[2722.1,3.67364],[2722.4,3.0],[2722.5,7.68710154],[2722.8,0.51781351],[2722.9,3.67264]]]
["bitfinex","ETHUSD",1740009876482,[[2721.6,0.8328],[2721.5,0.264],[2721.3,3.6747],[2721.2,0.72993183],[2721.1,0.27063605]],[[2722.2,3.48538154],[2722.3,3.0],[2722.4,6.67327],[2722.5,4.20172],[2722.8,0.51781351]]]
["bitfinex","ETHUSD",1740009876686,[[2721.5,0.264],[2721.3,0.8024],[2721.2,0.72993183],[2721.1,3.67491],[2720.6,3.67564]],[[2721.9,3.67398],[2722.0,0.5286],[2722.2,3.48538154],[2722.3,7.74209015],[2722.5,3.48538154]]]
["bitfinex","ETHUSD",1740009876845,[[2721.5,0.264],[2721.3,0.8024],[2721.2,4.40474183],[2721.1,3.67491],[2720.7,7.16088154]],[[2721.9,3.67398],[2722.0,0.5286],[2722.2,3.48538154],[2722.3,7.74209015],[2723.6,7.15704154]]]
["bitfinex","ETHUSD",1740009877563,[[2721.5,0.264],[2721.3,0.8024],[2721.2,4.40474183],[2721.1,3.67491],[2720.8,0.55]],[[2721.9,7.34801],[2722.0,0.5286],[2722.2,3.48538154],[2722.3,7.74209015],[2723.2,4.89]]]
["bitfinex","ETHUSD",1740009877764,[[2721.5,0.264],[2721.3,0.8024],[2721.2,4.40474183],[2721.1,3.67491],[2720.8,0.55]],[[2721.8,3.67412],[2721.9,7.34801],[2722.0,0.5286],[2722.2,3.48538154],[2722.3,7.74209015]]]
["bitfinex","ETHUSD",1740009877765,[[2721.5,0.264],[2721.3,0.8024],[2721.2,4.40474183],[2721.1,3.67491],[2720.8,0.55]],[[2721.8,3.67412],[2721.9,3.67398],[2722.0,0.5286],[2722.2,3.48538154],[2722.3,7.74209015]]]
["bitfinex","ETHUSD",1740009878170,[[2721.5,0.264],[2721.2,4.40474183],[2720.8,0.55]],[[2721.8,3.67412],[2721.9,3.67398],[2722.0,0.5286],[2722.2,3.48538154],[2722.3,7.74209015]]]
["bitfinex","ETHUSD",1740009878171,[[2721.6,0.7666],[2721.5,3.93843],[2721.2,0.72993183],[2721.0,3.48538154],[2720.8,0.55]],[[2722.3,1.59731015],[2722.4,6.67325],[2722.5,3.48538154],[2722.8,0.50781747],[2723.2,4.68722]]]
["bitfinex","ETHUSD",1740009878383,[[2721.6,1.237103],[2721.5,3.93843],[2721.2,0.72993183],[2721.0,3.48538154],[2720.8,0.55]],[[2722.3,3.0],[2722.4,6.67325],[2722.5,4.01398154],[2723.1,0.51781351],[2723.2,1.32281747]]]
["bitfinex","ETHUSD",1740009878685,[[2721.6,4.911323],[2721.5,3.93843],[2721.2,0.72993183],[2721.1,3.67495],[2721.0,3.48538154]],[[2722.2,3.67354],[2722.5,4.01398154],[2722.7,3.67284],[2723.1,4.19020351],[2723.2,1.32281747]]]
["bitfinex","ETHUSD",1740009878843,[[2721.6,4.911323],[2721.5,0.264],[2721.3,3.67459],[2721.2,0.72993183],[2721.1,3.67495]],[[2722.1,3.67366],[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2723.1,4.19020351]]]
["bitfinex","ETHUSD",1740009879168,[[2721.7,0.5175323],[2721.6,0.7666],[2721.5,0.264],[2721.3,3.67459],[2721.2,0.72993183]],[[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2722.9,3.67259],[2723.1,4.9416454]]]
["bitfinex","ETHUSD",1740009879365,[[2721.6,0.7666],[2721.5,3.93844],[2721.3,3.67459],[2721.2,0.72993183],[2563.1,2.005]],[[2722.1,3.67363],[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2722.9,3.67259]]]
["bitfinex","ETHUSD",1740009879587,[[2721.6,4.44089],[2721.5,3.93844],[2721.2,1.27993183],[2720.6,3.28397237],[2720.4,0.28100735]],[[2722.1,3.67363],[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2722.9,3.67259]]]
["bitfinex","ETHUSD",1740009880787,[[2721.6,0.7666],[2721.5,3.93837],[2721.2,1.27993183],[2720.6,3.28397237],[2720.4,0.28100735]],[[2722.1,3.67363],[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2722.9,3.67259]]]
["bitfinex","ETHUSD",1740009881487,[[2721.6,4.44083],[2721.5,3.93837],[2721.2,1.27993183],[2720.6,3.28397237],[2720.4,0.28100735]],[[2722.1,3.67363],[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2722.9,3.67259]]]
["bitfinex","ETHUSD",1740009881793,[[2721.6,4.44083],[2721.5,0.264],[2721.3,3.67461],[2721.2,1.27993183],[2720.6,3.28397237]],[[2722.1,3.67363],[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2722.9,3.67259]]]
["bitfinex","ETHUSD",1740009882086,[[2721.6,4.44083],[2721.5,0.264],[2721.4,3.67453],[2721.2,1.27993183],[2720.7,11.9345]],[[2722.1,3.67363],[2722.2,3.67354],[2722.5,7.01398154],[2722.6,3.67298],[2722.9,3.67259]]]
["bitfinex","ETHUSD",1740009882492,[[2721.6,4.44083],[2721.5,0.264],[2721.4,3.67451],[2721.2,1.27993183],[2720.7,11.9345]],[[2722.2,3.67354],[2722.4,3.67332],[2722.5,7.01398154],[2722.6,3.67298],[2723.4,4.60177098]]]
["bitfinex","ETHUSD",1740009882648,[[2721.6,8.186394],[2721.5,0.264],[2721.2,1.27993183],[2720.7,11.9345],[2561.2,0.00505051]],[[2722.2,3.67354],[2722.4,3.67332],[2722.5,7.01398154],[2722.6,3.67298],[2723.4,4.60177098]]]
["bitfinex","ETHUSD",1740009882964,[[2721.7,0.8122],[2721.6,4.512164],[2721.5,0.264],[2721.4,3.67448],[2721.2,1.27993183]],[[2722.2,3.67354],[2722.4,3.67332],[2722.5,7.01398154],[2722.6,3.67298],[2723.4,4.60177098]]]
["bitfinex","ETHUSD",1740009883171,[[2721.7,0.8122],[2721.6,4.512164],[2721.5,0.264],[2721.4,3.67448],[2721.2,1.27993183]],[[2722.2,3.67354],[2722.4,3.67332],[2722.5,7.01398154],[2722.6,3.67298],[2723.4,5.56466473]]]
["bitfinex","ETHUSD",1740009883555,[[2721.7,0.8122],[2721.5,0.264],[2721.4,3.67448],[2721.2,1.27993183]],[[2722.2,3.67354],[2722.5,7.01398154],[2723.4,5.56466473]]]
["bitfinex","ETHUSD",1740009883556,[[2721.7,0.8122],[2721.5,0.264],[2721.4,3.67448],[2721.2,1.27993183],[2720.9,3.67519]],[[2722.1,3.67374],[2722.2,3.67354],[2722.5,10.68709154],[2722.9,3.67259],[2723.4,1.89270473]]]
["bitfinex","ETHUSD",1740009883758,[[2721.3,0.8122],[2721.2,0.72993183],[2720.8,3.67536],[2720.7,11.74438154],[2720.6,3.0]],[[2721.7,3.67428],[2722.1,3.5286],[2722.2,3.48538154],[2722.5,3.67311],[2722.8,3.67271]]]
["bitfinex","ETHUSD",1740009883957,[[2721.3,0.8122],[2721.2,0.72993183],[2721.0,3.67504],[2720.8,3.67536],[2720.7,8.259]],[[2721.6,3.67438],[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,7.15849154]]]
["bitfinex","ETHUSD",1740009884476,[[2721.3,0.8122],[2721.2,0.72993183],[2721.1,0.264],[2721.0,3.67504],[2720.8,4.22536]],[[2721.6,3.67438],[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,7.15849154]]]
["bitfinex","ETHUSD",1740009884793,[[2721.3,0.8122],[2721.1,0.264],[2721.0,3.67504],[2720.8,3.67536],[2719.8,4.45616]],[[2721.6,3.67438],[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,7.15849154]]]
["bitfinex","ETHUSD",1740009884999,[[2721.3,0.8122],[2721.1,0.264],[2721.0,3.67504],[2720.8,3.67536],[2719.8,3.67666]],[[2721.6,3.67438],[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,7.15849154]]]
["bitfinex","ETHUSD",1740009885198,[[2721.3,0.8122],[2721.1,0.264],[2721.0,3.67504],[2720.8,3.67536],[2720.2,0.18132201]],[[2721.6,3.67438],[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,7.15849154]]]
["bitfinex","ETHUSD",1740009885398,[[2721.3,0.8122],[2721.1,0.264],[2721.0,3.67504],[2720.8,3.67536],[2720.7,8.809]],[[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,3.67311],[2723.6,3.48538154]]]
["bitfinex","ETHUSD",1740009885599,[[2721.3,0.8122],[2721.1,0.264],[2720.9,3.67523],[2720.8,3.67536],[2720.7,8.809]],[[2721.5,3.67445],[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,3.67311]]]
["bitfinex","ETHUSD",1740009885985,[[2721.3,0.8122],[2721.1,0.264],[2720.8,3.67536],[2720.7,8.809],[2719.4,0.66078307]],[[2721.5,3.67445],[2721.7,3.67428],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,3.67311]]]
["bitfinex","ETHUSD",1740009886175,[[2721.3,0.8122],[2721.1,0.99147749],[2721.0,3.67508],[2720.8,3.67532],[2720.7,8.809]],[[2721.7,7.34856],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,4.41236492],[2724.1,1.88245301]]]
["bitfinex","ETHUSD",1740009886517,[[2721.3,0.8122],[2721.1,0.99147749],[2721.0,3.67508],[2720.8,3.67532],[2720.7,8.809]],[[2721.6,3.67434],[2721.7,3.67427],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,4.41236492]]]
["bitfinex","ETHUSD",1740009886673,[[2721.3,0.8122],[2721.1,0.72747749],[2721.0,3.67508],[2720.8,3.67532],[2720.7,8.809]],[[2721.6,3.67434],[2721.7,3.67427],[2721.9,3.48538154],[2722.1,7.20227],[2722.5,4.41236492]]]
["bitfinex","ETHUSD",1740009886883,[[2721.3,0.8122],[2721.1,0.99147749],[2721.0,3.67508],[2720.8,3.67532],[2720.7,0.55]],[[2721.5,3.67447],[2721.7,3.67427],[2721.9,3.48538154],[2722.0,3.67379],[2722.1,3.5286]]]
["bitfinex","ETHUSD",1740009888098,[[2721.3,0.8122],[2721.1,0.99147749],[2721.0,3.67508],[2720.8,3.67531],[2720.7,0.55]],[[2721.5,3.67447],[2721.7,3.67427],[2721.9,3.48538154],[2722.0,3.67379],[2722.1,3.5286]]]
["bitfinex","ETHUSD",1740009889061,[[2721.3,0.8122],[2721.1,0.99147749],[2720.8,3.67531],[2720.7,0.55],[2720.3,3.67605]],[[2721.5,3.67447],[2721.9,3.48538154],[2722.0,3.67379],[2722.1,3.5286],[2722.3,3.94859554]]]
["bitfinex","ETHUSD",1740009889289,[[2721.3,0.8122],[2721.1,0.99147749],[2720.8,3.67531],[2720.7,0.55],[2560.1,0.003]],[[2721.5,3.67447],[2721.9,3.48538154],[2722.0,3.67379],[2722.1,3.5286],[2722.3,3.94859554]]]
["bitfinex","ETHUSD",1740009889490,[[2721.3,0.8122],[2721.1,0.99147749],[2720.9,3.67518],[2720.8,3.67531],[2720.7,0.55]],[[2721.5,3.67447],[2721.7,3.67426],[2721.9,3.48538154],[2722.0,3.67379],[2722.1,3.5286]]]
["bitfinex","ETHUSD",1740009890176,[[2721.3,0.8122],[2721.1,0.99147749],[2720.8,7.3506],[2720.7,0.55],[2720.0,0.1]],[[2721.5,3.67447],[2721.7,3.67426],[2721.9,3.48538154],[2722.0,3.67379],[2722.1,3.5286]]]
["bitfinex","ETHUSD",1740009890506,[[2720.8,0.7704],[2720.7,0.55],[2720.6,3.95095637],[2720.4,3.48538154],[2720.1,3.67625]],[[2721.4,3.67457],[2721.5,3.67447],[2721.6,0.5286],[2721.8,3.6741],[2721.9,3.48538154]]]
["bitfinex","ETHUSD",1740009890680,[[2720.9,0.264],[2720.8,1.29753564],[2720.7,0.55],[2720.6,3.67553],[2720.1,3.48538154]],[[2721.4,3.67457],[2721.6,4.01398154],[2721.8,3.6741],[2722.1,6.67366],[2722.2,0.50781747]]]
["bitfinex","ETHUSD",1740009890863,[[2720.9,0.264],[2720.8,4.97291564],[2720.7,0.55],[2720.6,3.67558],[2720.3,6.67603]],[[2721.4,3.67457],[2721.6,7.68836154],[2721.8,3.6741],[2722.1,3.0],[2722.2,0.50781747]]]
["bitfinex","ETHUSD",1740009891205,[[2721.0,0.7704],[2720.9,4.66650027],[2720.8,4.20242564],[2720.7,0.55],[2720.4,7.16125154]],[[2721.6,3.67438],[2721.8,4.20271],[2721.9,3.48538154],[2722.0,3.67383],[2722.1,3.0]]]
["bitfinex","ETHUSD",1740009891378,[[2721.0,0.7704],[2720.9,4.66650027],[2720.8,4.20242564],[2720.7,0.55],[2720.4,7.16125154]],[[2721.8,4.20271],[2721.9,3.48538154],[2722.1,6.67365],[2722.6,4.59420752],[2723.1,0.55]]]
["bitfinex","ETHUSD",1740009891714,[[2721.0,0.7704],[2720.9,4.66650027],[2720.8,4.20242564],[2720.7,0.55],[2720.4,7.16125154]],[[2721.6,3.67438],[2721.8,0.5286],[2721.9,3.48538154],[2722.0,3.67379],[2722.1,3.0]]]
["bitfinex","ETHUSD",1740009892003,[[2721.0,1.73433259],[2720.9,4.66650027],[2720.8,4.20242564],[2720.7,0.55],[2720.5,0.2814698]],[[2721.5,3.67451],[2721.6,3.67438],[2721.8,0.5286],[2721.9,3.48538154],[2722.0,3.67379]]]
["bitfinex","ETHUSD",1740009893402,[[2721.0,1.73433259],[2720.9,4.66650027],[2720.8,4.20242564],[2720.7,0.55],[2720.5,0.2814698]],[[2721.6,3.67438],[2721.8,0.5286],[2721.9,3.48538154],[2722.0,3.67379]]]
["bitfinex","ETHUSD",1740009893403,[[2721.0,1.73433259],[2720.9,4.66650027],[2720.8,4.20242564],[2720.7,0.55],[2720.5,0.2814698]],[[2721.4,3.67459],[2721.6,3.67438],[2721.8,0.5286],[2721.9,3.48538154],[2722.0,3.67379]]]
["bitfinex","ETHUSD",1740009893921,[[2721.0,1.73433259],[2720.9,0.99133027],[2720.8,4.20242564],[2720.7,0.55],[2720.5,0.2814698]],[[2721.4,3.67459],[2721.8,0.5286],[2721.9,7.15935154],[2904.0,0.025],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009894253,[[2721.0,1.73433259],[2720.9,4.66655027],[2720.8,3.67529],[2720.7,0.55],[2720.5,0.2814698]],[[2721.4,3.67459],[2721.6,3.67439],[2721.8,0.5286],[2721.9,7.15935154],[2722.8,0.72981098]]]
["bitfinex","ETHUSD",1740009898250,[[2721.1,0.7731],[2721.0,4.63898259],[2720.9,0.99133027],[2720.7,0.55],[2720.5,0.2814698]],[[2721.8,3.5286],[2721.9,3.48538154],[2722.0,3.67378],[2722.7,0.264],[2722.8,0.92981098]]]
["bitfinex","ETHUSD",1740009898551,[[2721.2,4.44788],[2721.0,4.63898259],[2720.9,0.99133027],[2720.7,7.71088154],[2720.5,0.2814698]],[[2721.8,3.6741],[2722.0,4.20246],[2722.2,7.15893154],[2722.3,0.27520554],[2722.5,3.67311]]]
["bitfinex","ETHUSD",1740009898694,[[2721.2,3.67478],[2721.0,0.96393259],[2720.9,0.99133027],[2720.7,4.03538154],[2720.5,0.2814698]],[[2722.2,7.15893154],[2722.3,0.27520554],[2722.5,3.67311],[2723.2,3.77223],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009898900,[[2721.4,4.49413],[2721.3,0.367478],[2721.2,3.67482],[2720.9,4.66655027],[2720.7,4.03538154]],[[2722.2,7.68749154],[2722.7,3.67284],[2722.9,0.50781747],[2723.0,0.27267105],[2723.1,0.41335005]]]
["bitfinex","ETHUSD",1740009899143,[[2721.4,4.49413],[2721.3,0.367478],[2721.2,3.67482],[2721.0,3.48538154],[2720.9,4.66655027]],[[2722.0,3.67383],[2722.2,7.68749154],[2722.5,3.67314],[2722.7,3.67284],[2722.9,0.50781747]]]
["bitfinex","ETHUSD",1740009899444,[[2721.4,4.49413],[2721.3,0.367478],[2721.2,3.67482],[2721.0,3.48538154],[2720.9,4.66655027]],[[2722.0,3.67383],[2722.2,7.68749154],[2722.7,3.67284],[2722.9,0.50781747]]]
["bitfinex","ETHUSD",1740009899445,[[2721.4,0.8196],[2721.3,0.367478],[2721.2,3.67482],[2721.0,3.67503],[2720.9,0.99133027]],[[2721.9,3.67401],[2722.0,3.67383],[2722.2,4.01398154],[2722.4,6.67325],[2722.7,3.67284]]]
["bitfinex","ETHUSD",1740009899641,[[2721.4,0.8196],[2721.3,0.367478],[2721.2,3.67478],[2720.9,0.99133027],[2718.8,1.86720551]],[[2721.9,3.67401],[2722.0,3.67383],[2722.2,4.01398154],[2722.4,6.67325],[2722.7,3.67284]]]
["bitfinex","ETHUSD",1740009900013,[[2721.4,0.8196],[2721.1,3.67498],[2721.0,3.67503],[2720.9,0.99133027],[2720.7,7.22548]],[[2721.8,3.67413],[2722.2,4.01398154],[2722.3,3.6734],[2722.4,3.0],[2722.9,4.91162712]]]
["bitfinex","ETHUSD",1740009900200,[[2721.4,0.8196],[2720.9,0.99133027],[2720.7,0.55],[2720.4,3.0],[2720.3,3.48538154]],[[2722.2,4.01398154],[2722.9,4.91162712]]]
["bitfinex","ETHUSD",1740009900201,[[2721.4,0.8196],[2720.9,0.99133027],[2720.7,0.55],[2720.4,3.0],[2720.3,3.48538154]],[[2721.9,3.48538154],[2722.1,3.40139815],[2722.2,0.5286],[2722.5,3.48538154],[2722.6,3.67306]]]
["bitfinex","ETHUSD",1740009900402,[[2721.4,0.8196],[2721.1,3.67497],[2721.0,3.67502],[2720.9,0.99133027],[2720.7,0.55]],[[2721.8,3.67411],[2721.9,3.67394],[2722.1,3.40139815],[2722.2,7.68754154],[2722.6,4.08641005]]]
["bitfinex","ETHUSD",1740009900733,[[2721.4,0.8196],[2721.2,3.6748],[2721.1,3.67497],[2720.9,0.99133027],[2720.7,4.22549]],[[2721.8,3.67411],[2721.9,3.67394],[2722.1,3.40139815],[2722.2,7.68754154],[2722.6,4.08641005]]]
["bitfinex","ETHUSD",1740009901045,[[2721.4,0.8196],[2721.1,3.67497],[2720.9,4.66651027],[2720.7,0.55],[2720.5,3.9572098]],[[2721.7,3.6742],[2722.1,3.40139815],[2722.2,7.68754154],[2722.6,4.08641005],[2723.0,0.57267105]]]
["bitfinex","ETHUSD",1740009901248,[[2721.4,0.8196],[2721.0,3.67511],[2720.9,4.66651027],[2720.7,0.55],[2720.5,3.9572098]],[[2721.6,3.67431],[2721.7,3.6742],[2722.0,1.10889397],[2722.1,7.07505815],[2722.2,4.01398154]]]
["bitfinex","ETHUSD",1740009901421,[[2721.4,0.8196],[2721.1,3.67491],[2721.0,3.67511],[2720.9,0.99133027],[2720.7,0.55]],[[2721.7,3.6742],[2721.9,3.67398],[2722.0,1.10889397],[2722.1,7.07505815],[2722.2,4.01398154]]]
["bitfinex","ETHUSD",1740009901770,[[2721.4,0.8196],[2721.0,3.67511],[2720.9,0.99133027],[2720.7,0.55],[2719.6,0.3811882]],[[2721.7,3.6742],[2722.0,1.10889397],[2722.1,7.07505815],[2722.2,4.01398154],[2722.3,0.27214045]]]
["bitfinex","ETHUSD",1740009901947,[[2721.4,0.8196],[2721.0,7.35016],[2720.9,0.99133027],[2720.7,0.55],[2719.6,0.3811882]],[[2721.7,7.34845],[2722.0,1.10889397],[2722.1,7.07505815],[2722.2,4.01398154],[2722.3,0.27214045]]]
["bitfinex","ETHUSD",1740009902343,[[2721.4,0.8196],[2721.0,3.67505],[2720.9,0.99133027],[2720.7,0.55],[2720.2,3.86142736]],[[2721.7,3.6742],[2722.0,1.10889397],[2722.1,7.07505815],[2722.2,4.01398154],[2722.3,0.27214045]]]
["bitfinex","ETHUSD",1740009902651,[[2721.4,0.8196],[2721.1,3.67491],[2721.0,3.67504],[2720.9,0.99133027],[2720.7,0.55]],[[2721.7,3.6742],[2721.9,3.67398],[2722.0,1.10889397],[2722.1,3.40139815],[2722.2,4.01398154]]]
["bitfinex","ETHUSD",1740009903151,[[2721.4,0.8196],[2721.1,3.67491],[2721.0,3.67504],[2720.9,0.99133027],[2720.7,0.55]],[[2721.7,3.6742],[2721.9,3.674],[2722.0,1.10889397],[2722.1,3.40139815],[2722.2,7.68751154]]]
["bitfinex","ETHUSD",1740009903446,[[2721.4,0.8196],[2721.2,3.67484],[2721.0,3.67504],[2720.9,0.99133027],[2720.7,4.22548]],[[2721.7,3.67424],[2721.9,3.674],[2722.0,1.10889397],[2722.1,3.40139815],[2722.2,7.68751154]]]
["bitfinex","ETHUSD",1740009903648,[[2721.4,0.8196],[2721.0,3.67501],[2720.9,0.99133027],[2720.8,3.6753],[2720.7,0.55]],[[2721.6,3.67432],[2721.7,3.67424],[2722.0,1.10889397],[2722.1,7.07508815],[2722.2,4.01398154]]]
["bitfinex","ETHUSD",1740009903849,[[2721.0,0.8314],[2720.9,0.72733027],[2720.7,0.55],[2720.5,0.2814698],[2720.3,10.16137154]],[[2721.5,3.67444],[2721.6,1.263456],[2721.8,3.67405],[2721.9,3.48538154],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009904151,[[2721.1,0.264],[2721.0,0.8314],[2720.9,0.72733027],[2720.7,3.67544],[2720.5,0.2814698]],[[2721.6,1.263456],[2721.8,3.67405],[2721.9,3.48538154],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009904152,[[2721.1,0.264],[2721.0,0.8314],[2720.9,0.72733027],[2720.7,3.67544],[2720.5,0.2814698]],[[2721.3,3.67479],[2721.6,0.5286],[2721.8,3.67405],[2721.9,3.48538154],[2722.0,4.78270397]]]
["bitfinex","ETHUSD",1740009904352,[[2721.1,0.264],[2721.0,0.8314],[2720.9,0.72733027],[2720.7,3.67544],[2720.5,4.5072598]],[[2721.3,3.67479],[2721.5,3.67453],[2721.6,4.01398154],[2721.8,3.67405],[2722.0,4.78270397]]]
["bitfinex","ETHUSD",1740009904500,[[2721.0,0.8314],[2720.5,3.67579],[2720.0,7.16182154],[2719.7,3.77685],[2719.5,1.49218307]],[[2721.3,3.67479],[2721.6,7.68832154],[2722.0,4.78270397],[2723.6,1.80681162],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009904814,[[2721.0,0.8314],[2720.7,0.99066499],[2720.6,3.67556],[2720.5,3.67571],[2720.1,3.67627]],[[2721.2,3.67493],[2721.3,3.67479],[2721.6,4.01398154],[2721.8,3.67409],[2722.0,5.29052144]]]
["bitfinex","ETHUSD",1740009905145,[[2721.0,0.8314],[2720.8,3.67537],[2720.7,0.99066499],[2720.3,4.30669636],[2720.2,6.67612]],[[2721.3,3.67479],[2721.5,3.67453],[2721.6,4.01398154],[2721.8,3.67409],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009905449,[[2721.0,0.8314],[2720.9,3.67523],[2720.7,4.66608499],[2720.3,7.98272636],[2720.2,3.0]],[[2721.5,3.67453],[2721.7,3.67425],[2721.8,0.5286],[2721.9,3.48538154],[2722.0,4.78266397]]]
["bitfinex","ETHUSD",1740009905658,[[2721.0,0.8314],[2720.9,3.67523],[2720.7,4.66608499],[2720.3,7.98272636],[2720.2,3.0]],[[2721.4,3.6746],[2721.5,3.67453],[2721.8,0.5286],[2721.9,7.15932154],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009905958,[[2721.0,0.8314],[2720.9,3.67523],[2720.7,4.66608499],[2720.4,3.67589],[2720.3,4.30669636]],[[2721.5,3.67452],[2721.7,3.67425],[2721.8,0.5286],[2721.9,7.15932154],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009906128,[[2721.0,0.8314],[2720.9,3.67523],[2720.7,4.66608499],[2720.4,3.67589],[2720.3,4.30669636]],[[2721.5,7.34909],[2721.8,0.5286],[2721.9,7.15932154],[2722.0,1.10889397],[2723.0,0.27267105]]]
["bitfinex","ETHUSD",1740009906317,[[2721.0,0.8314],[2720.9,3.67523],[2720.7,4.66608499],[2720.4,3.67589],[2720.3,4.30669636]],[[2721.4,3.6746],[2721.5,3.67452],[2721.8,0.5286],[2721.9,7.15932154],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009907349,[[2721.0,0.8314],[2720.7,4.66608499],[2720.5,3.67574],[2720.3,4.30669636],[2720.2,6.67616]],[[2721.3,3.67474],[2721.5,3.67452],[2721.8,0.5286],[2721.9,7.15932154],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009907552,[[2721.0,0.8314],[2720.7,8.34152499],[2720.3,4.30669636],[2720.2,6.67616],[2718.3,1.82381449]],[[2721.3,3.67474],[2721.5,3.67452],[2721.8,0.5286],[2721.9,7.15932154],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009907750,[[2720.7,0.99066499],[2720.5,3.67573],[2720.3,4.49728482],[2720.2,3.0],[2720.0,7.16181154]],[[2721.2,3.67495],[2721.3,3.67474],[2721.6,3.48538154],[2721.7,3.67422],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009907936,[[2720.8,0.7667],[2720.7,0.99066499],[2720.5,3.67573],[2720.3,4.49728482],[2720.2,3.0]],[[2721.1,3.67499],[2721.3,3.67474],[2721.4,0.5286],[2721.6,3.48538154],[2721.7,3.67422]]]
["bitfinex","ETHUSD",1740009908137,[[2720.2,3.0]],[[2721.1,3.67499],[2721.3,3.67474],[2721.4,0.5286],[2721.6,3.48538154],[2721.7,3.67422]]]
["bitfinex","ETHUSD",1740009908138,[[2720.6,0.811],[2720.0,3.67643],[2719.7,7.16217154],[2719.3,2.25347583],[2719.0,3.67779]],[[2721.0,3.67513],[2721.1,0.734973],[2721.3,3.48538154],[2721.4,0.5286],[2721.7,6.67422]]]
["bitfinex","ETHUSD",1740009908356,[[2720.1,0.811],[2720.0,3.67643],[2719.8,12.20795343],[2719.5,3.6771],[2719.4,3.48538154]],[[2720.8,3.67546],[2720.9,0.5286],[2721.0,3.48538154],[2721.1,0.734973],[2721.3,3.0]]]
["bitfinex","ETHUSD",1740009908670,[[2720.1,1.075],[2719.8,3.67661],[2719.6,4.05799434],[2719.4,3.48538154],[2719.3,6.01706534]],[[2720.5,3.6758],[2720.6,3.67575],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993]]]
["bitfinex","ETHUSD",1740009908960,[[2720.1,1.075],[2719.8,3.67661],[2719.7,0.55],[2719.6,3.67696],[2719.4,3.48538154]],[[2720.5,3.6758],[2720.6,3.67575],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993]]]
["bitfinex","ETHUSD",1740009909161,[[2720.1,1.075],[2719.8,3.67661],[2719.7,0.55],[2719.4,7.16262154],[2719.3,1.49269276]],[[2720.6,3.67575],[2720.8,3.67545],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993]]]
["bitfinex","ETHUSD",1740009909367,[[2720.1,1.79548792],[2719.9,3.67652],[2719.8,3.67661],[2719.4,7.16262154],[2719.3,1.6760482]],[[2720.6,3.67575],[2720.8,3.67545],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993]]]
["bitfinex","ETHUSD",1740009909524,[[2720.1,1.79548792],[2719.9,3.67652],[2719.8,3.67661],[2719.7,0.55],[2719.4,7.16262154]],[[2720.6,7.3515],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740009909862,[[2720.1,1.79548792],[2719.9,3.67652],[2719.8,3.67661],[2719.7,0.55],[2719.4,7.16262154]],[[2720.6,3.67575],[2720.8,3.67546],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993]]]
["bitfinex","ETHUSD",1740009910165,[[2720.1,1.79548792],[2720.0,3.67644],[2719.8,3.67661],[2719.4,7.16262154],[2715.9,48.0]],[[2720.6,3.67575],[2720.8,3.67546],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993]]]
["bitfinex","ETHUSD",1740009910763,[[2720.1,1.79548792],[2720.0,3.67644],[2719.8,3.67661],[2719.7,0.55],[2719.4,7.16262154]],[[2720.6,7.3515],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993],[2727.8,3.498]]]
["bitfinex","ETHUSD",1740009910971,[[2720.1,2.34268071],[2720.0,3.67644],[2719.8,3.67661],[2719.7,0.55],[2719.4,7.16262154]],[[2720.6,3.67575],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993],[2727.8,3.498]]]
["bitfinex","ETHUSD",1740009911121,[[2720.1,2.34268071],[2720.0,3.67644],[2719.8,3.67661],[2719.7,0.55],[2719.4,7.16262154]],[[2720.6,3.67575],[2720.8,3.67546],[2720.9,3.5286],[2721.0,3.48538154],[2721.1,4.409993]]]
["bitfinex","ETHUSD",1740009911326,[[2719.5,0.8254],[2719.4,3.6772],[2719.3,0.91713584],[2719.2,3.67749],[2719.1,3.48538154]],[[2720.4,4.01398154],[2720.6,3.67573],[2720.9,3.0],[2721.1,1.76060398],[2721.2,0.27495885]]]
["bitfinex","ETHUSD",1740009911545,[[2719.5,0.8254],[2719.4,3.9412],[2719.3,0.91713584],[2719.2,3.67749],[2719.1,3.48538154]],[[2720.1,3.67641],[2720.3,3.67606],[2720.4,4.01398154],[2720.6,3.67573],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009911966,[[2719.6,0.74264659],[2719.5,0.8254],[2719.4,0.264],[2719.3,4.59453584],[2719.1,3.67766]],[[2720.0,3.67647],[2720.1,3.67641],[2720.4,4.01398154],[2720.6,3.67573],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009912128,[[2719.6,0.74264659],[2719.5,0.8254],[2719.4,0.264],[2719.3,8.27185584],[2718.2,0.89646157]],[[2720.0,3.67647],[2720.1,3.67641],[2720.4,4.01398154],[2720.6,3.67573],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009912328,[[2719.6,0.74264659],[2719.5,0.8254],[2719.4,0.264],[2719.3,4.59445584],[2719.2,0.55]],[[2720.1,3.67641],[2720.3,3.67613],[2720.4,4.01398154],[2720.6,3.67573],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009912842,[[2719.6,0.74264659],[2719.5,0.8254],[2719.4,3.94122],[2719.3,4.59445584],[2719.2,0.55]],[[2720.0,3.67647],[2720.1,3.67641],[2720.4,4.01398154],[2720.6,3.67573],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009913095,[[2719.6,1.29357325],[2719.5,0.8254],[2719.4,3.94122],[2719.3,4.59445584],[2719.2,0.55]],[[2720.1,3.67641],[2720.3,3.67612],[2720.4,4.01398154],[2720.6,3.67573],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009914074,[[2719.6,4.97056325],[2719.5,0.8254],[2719.4,3.94122],[2719.3,0.91713584],[2719.2,0.55]],[[2720.3,3.67612],[2720.4,4.01398154],[2720.7,3.0],[2720.8,3.67543],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009914288,[[2719.6,4.97056325],[2719.5,0.8254],[2719.4,0.264],[2719.3,0.91713584],[2719.2,0.55]],[[2720.3,3.0],[2720.4,4.01398154],[2720.7,3.0],[2721.3,3.67478],[2721.5,0.3]]]
["bitfinex","ETHUSD",1740009914477,[[2719.6,4.97056325],[2719.5,0.8254],[2719.4,3.94122],[2719.3,0.91713584],[2719.2,0.55]],[[2720.3,3.0],[2720.4,4.01398154],[2721.3,4.85995526],[2721.5,0.3]]]
["bitfinex","ETHUSD",1740009914478,[[2719.6,4.97056325],[2719.5,0.8254],[2719.4,3.94122],[2719.3,0.91713584],[2719.2,0.55]],[[2720.3,3.0],[2720.4,4.01398154],[2721.3,4.85995526],[2721.5,0.1],[2722.3,3.67338]]]
["bitfinex","ETHUSD",1740009914782,[[2719.6,4.97056325],[2719.5,0.8254],[2719.4,3.94122],[2719.3,0.91713584],[2719.2,0.55]],[[2720.2,3.67621],[2720.3,3.0],[2720.4,0.5286],[2720.7,3.48538154],[2720.8,3.67544]]]
["bitfinex","ETHUSD",1740009914995,[[2719.6,4.97056325],[2719.5,0.8254],[2719.4,3.94122],[2719.3,0.91713584],[2719.2,0.55]],[[2720.2,3.67621],[2720.3,6.67618],[2720.4,0.5286],[2720.7,7.16093154],[2721.3,5.04095176]]]
["bitfinex","ETHUSD",1740009915292,[[2719.7,0.7666],[2719.6,4.97049325],[2719.4,3.74938154],[2719.3,0.91713584],[2719.2,4.2275]],[[2720.3,6.67618],[2720.5,3.67586],[2720.7,4.01398154],[2720.9,3.67529],[2721.1,1.25278651]]]
["bitfinex","ETHUSD",1740009915484,[[2719.9,0.7666],[2719.8,4.25042932],[2719.6,4.97049325],[2719.4,3.74938154],[2719.3,0.91713584]],[[2720.3,6.67618],[2720.5,3.67586],[2720.7,4.01398154],[2720.9,3.67529],[2721.1,1.25278651]]]
["bitfinex","ETHUSD",1740009915795,[[2719.9,0.7666],[2719.8,4.25042932],[2719.6,4.97049325],[2719.4,3.74938154],[2719.3,0.91713584]],[[2720.4,3.0],[2720.5,7.35176],[2720.7,4.01398154],[2720.9,3.67529],[2721.1,1.25278651]]]
["bitfinex","ETHUSD",1740009916389,[[2719.9,0.7666],[2719.8,4.25042932],[2719.6,4.97049325],[2719.4,3.74938154],[2719.3,0.91713584]],[[2720.4,6.57682],[2720.5,3.67586],[2720.7,4.01398154],[2720.9,3.67529],[2721.1,1.25278651]]]
["bitfinex","ETHUSD",1740009916837,[[2719.8,4.25042932],[2719.6,4.97049325],[2719.4,3.74938154],[2719.3,0.91713584]],[[2720.4,6.57682],[2720.5,3.67586],[2720.7,4.01398154],[2720.9,3.67529],[2721.1,1.25278651]]]
["bitfinex","ETHUSD",1740009916838,[[2720.1,0.8217],[2720.0,3.67639],[2719.8,0.57370932],[2719.7,3.48538154],[2719.6,1.84357325]],[[2720.9,4.20393],[2721.1,4.22035454],[2721.5,3.94511407],[2721.7,0.41335005],[2721.8,0.2]]]
["bitfinex","ETHUSD",1740009916996,[[2720.2,0.8217],[2719.9,0.42504293],[2719.8,0.57370932],[2719.7,3.48538154],[2719.6,5.52055325]],[[2721.1,4.74895454],[2721.5,0.27063407],[2721.8,3.67417],[2722.1,3.87368],[2722.3,0.1]]]
["bitfinex","ETHUSD",1740009917163,[[2720.4,0.8122],[2720.2,0.265],[2720.1,3.6763],[2720.0,4.03538154],[2719.9,0.42504293]],[[2721.3,0.5286],[2721.4,7.16001154],[2721.6,0.51781351],[2721.9,0.50781747],[2722.0,4.78273397]]]
["bitfinex","ETHUSD",1740009917364,[[2720.7,0.8122],[2720.5,3.67576],[2720.3,3.67596],[2720.2,0.265],[2720.1,3.6763]],[[2721.3,1.29746115],[2721.4,7.16001154],[2721.6,0.51781351],[2721.9,4.18177747],[2722.0,1.10889397]]]
["bitfinex","ETHUSD",1740009917577,[[2720.7,0.8122],[2720.5,3.67576],[2720.3,3.67596],[2720.2,0.265],[2719.9,3.67656]],[[2721.3,4.97218115],[2721.4,7.16001154],[2721.6,0.51781351],[2721.8,3.67407],[2721.9,0.50781747]]]
["bitfinex","ETHUSD",1740009917771,[[2720.7,0.8122],[2720.2,0.265],[2720.0,0.55],[2719.9,3.67656]],[[2721.3,4.97218115],[2721.6,0.51781351],[2721.8,3.67407],[2721.9,0.50781747]]]
["bitfinex","ETHUSD",1740009917772,[[2720.7,0.8122],[2720.2,0.265],[2720.0,0.55],[2719.9,3.67652],[2719.7,3.48538154]],[[2720.8,3.67538],[2721.1,3.48538154],[2721.2,3.67489],[2721.3,1.29746115],[2721.6,0.51781351]]]
["bitfinex","ETHUSD",1740009917959,[[2720.4,0.265],[2720.3,0.8122],[2719.9,3.67652],[2719.7,3.67683],[2719.6,0.55092666]],[[2720.5,3.6758],[2720.6,3.67578],[2720.8,4.01398154],[2721.0,3.67511],[2721.3,4.96142466]]]
["bitfinex","ETHUSD",1740009918160,[[2720.0,0.265],[2719.8,0.8122],[2719.7,3.67676],[2719.6,0.55092666],[2719.5,3.95155582]],[[2720.5,3.6758],[2720.8,4.01398154],[2720.9,3.67528],[2721.3,4.96142466],[2721.6,3.6744]]]
["bitfinex","ETHUSD",1740009918354,[[2720.0,0.265],[2719.8,1.53779468],[2719.7,3.67676],[2719.6,0.55092666],[2719.5,3.95155582]],[[2720.3,3.67609],[2720.5,3.6758],[2720.8,4.01398154],[2720.9,6.67528],[2721.3,4.96142466]]]
["bitfinex","ETHUSD",1740009918584,[[2720.0,0.265],[2719.8,1.53779468],[2719.7,3.67676],[2719.6,0.55092666],[2719.5,4.50150582]],[[2720.3,3.67609],[2720.5,3.6758],[2720.8,4.01398154],[2720.9,6.67528],[2721.3,4.96142466]]]
["bitfinex","ETHUSD",1740009918785,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.55092666],[2719.5,7.62857582],[2719.1,6.48538154]],[[2720.2,3.67631],[2720.3,3.67609],[2720.7,3.67559],[2720.8,4.01398154],[2720.9,3.0]]]
["bitfinex","ETHUSD",1740009918971,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.55092666],[2719.5,3.67706],[2719.1,6.48538154]],[[2720.1,3.67633],[2720.3,4.20469],[2720.5,3.48538154],[2720.7,6.67559],[2721.5,1.35781747]]]
["bitfinex","ETHUSD",1740009919173,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.55092666],[2719.5,3.67706],[2719.3,0.55]],[[2720.3,4.20469],[2720.5,3.48538154],[2720.7,6.67559],[2721.5,1.62281747],[2724.0,3.67117]]]
["bitfinex","ETHUSD",1740009919498,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.55092666],[2719.5,7.35411],[2719.3,0.55]],[[2720.2,3.67629],[2720.3,4.20469],[2720.5,3.48538154],[2720.7,6.67559],[2721.5,1.62281747]]]
["bitfinex","ETHUSD",1740009919801,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.55092666],[2719.5,3.67705],[2719.3,0.55]],[[2720.2,3.67629],[2720.3,4.20469],[2720.5,3.48538154],[2720.7,6.67559],[2721.5,1.62281747]]]
["bitfinex","ETHUSD",1740009920159,[[2720.0,0.265],[2719.8,0.8122],[2719.6,1.28705428],[2719.5,3.67705],[2719.3,0.55]],[[2720.1,3.67633],[2720.3,4.20469],[2720.5,3.48538154],[2720.6,3.67568],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009920468,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.73612762],[2719.5,3.67705],[2719.3,4.22735]],[[2720.1,3.67633],[2720.3,4.20469],[2720.5,3.48538154],[2720.6,3.67568],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009920685,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.73612762],[2719.5,3.67705],[2719.3,0.55]],[[2720.1,3.67633],[2720.3,4.20469],[2720.5,3.48538154],[2720.6,3.67568],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009920864,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.73612762],[2719.5,7.35412],[2719.3,0.55]],[[2720.1,3.67633],[2720.3,4.20469],[2720.5,3.48538154],[2720.6,3.67568],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009921062,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.73612762],[2719.5,3.67705],[2719.3,0.55]],[[2720.3,4.20469],[2720.5,3.48538154],[2720.7,3.0],[2721.5,1.115],[2722.8,8.263]]]
["bitfinex","ETHUSD",1740009921289,[[2720.0,0.265],[2719.8,0.8122],[2719.6,0.73612762],[2719.5,3.6771],[2719.3,0.55]],[[2720.2,3.67622],[2720.3,3.67609],[2720.5,3.48538154],[2720.6,0.5286],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740009921484,[[2720.0,0.265],[2719.8,0.8122],[2719.6,4.41308762],[2719.5,3.6771],[2719.3,0.55]],[[2720.2,3.67622],[2720.3,3.67609],[2720.5,3.48538154],[2720.6,0.5286],[2720.7,6.67557]]]
["bitfinex","ETHUSD",1740009921684,[[2720.0,0.265],[2719.8,4.48883],[2719.6,0.73612762],[2719.4,7.16261154],[2719.3,0.55]],[[2720.6,0.5286],[2720.7,3.0],[2720.8,3.48538154],[2720.9,3.67528],[2721.1,3.0]]]
["bitfinex","ETHUSD",1740009921904,[[2720.0,0.265],[2719.8,4.48883],[2719.6,4.41306762],[2719.4,7.16261154],[2719.3,0.55]],[[2720.6,1.249017],[2720.7,6.67552],[2720.8,3.48538154],[2720.9,3.67528],[2721.4,3.99319901]]]
["bitfinex","ETHUSD",1740009922414,[[2720.0,0.265],[2719.8,8.16547],[2719.6,0.73612762],[2719.4,7.16261154],[2719.3,0.55]],[[2720.5,3.67579],[2720.6,1.249017],[2720.7,6.67559],[2720.8,3.48538154],[2720.9,3.67528]]]
["bitfinex","ETHUSD",1740009922581,[[2720.1,0.8198],[2720.0,3.94145],[2719.6,0.73612762],[2719.5,3.6771],[2719.4,3.48538154]],[[2720.7,3.0],[2720.8,4.01398154],[2721.0,3.67514],[2721.4,4.18249747],[2721.6,4.40545529]]]
["bitfinex","ETHUSD",1740009922789,[[2720.1,0.8198],[2720.0,3.94145],[2719.6,0.73612762],[2719.5,3.6771],[2719.4,3.48538154]],[[2720.7,3.0],[2720.8,4.01398154],[2721.4,4.18249747],[2721.6,4.40545529]]]
["bitfinex","ETHUSD",1740009922790,[[2720.1,0.8198],[2720.0,3.94139],[2719.8,3.67671],[2719.6,0.73612762],[2719.5,3.6771]],[[2720.7,6.67559],[2720.8,4.01398154],[2721.2,3.67486],[2721.6,4.40545529],[2721.7,0.97281747]]]
["bitfinex","ETHUSD",1740009922966,[[2720.1,0.8198],[2720.0,0.265],[2719.8,3.67664],[2719.6,0.73612762],[2719.3,4.22736]],[[2720.5,3.67585],[2720.7,4.06895715],[2720.8,4.01398154],[2721.1,3.67504],[2721.2,3.67486]]]
["bitfinex","ETHUSD",1740009923173,[[2720.1,0.8198],[2720.0,0.265],[2719.9,3.6766],[2719.8,3.67664],[2719.6,0.73612762]],[[2720.5,3.67585],[2720.6,3.67578],[2720.7,4.06895715],[2720.8,4.01398154],[2721.0,3.67514]]]
["bitfinex","ETHUSD",1740009923787,[[2720.1,0.8198],[2720.0,0.265],[2719.8,3.67664],[2719.6,4.41305762],[2559.6,0.05588965]],[[2720.5,3.67585],[2720.6,3.67578],[2720.7,4.06895715],[2720.8,4.01398154],[2721.0,3.67514]]]
["bitfinex","ETHUSD",1740009924120,[[2720.1,0.8198],[2720.0,0.265],[2719.8,3.67664],[2719.6,0.73612762],[2559.6,0.05588965]],[[2720.5,3.67585],[2720.6,3.67578],[2720.7,4.06895715],[2720.8,4.01398154],[2721.0,3.67514]]]
["bitfinex","ETHUSD",1740009924608,[[2720.1,0.8198],[2720.0,0.265],[2719.6,4.41309762],[2719.1,6.48538154],[2718.9,0.57592613]],[[2720.4,3.67602],[2720.5,3.67585],[2720.7,4.06895715],[2720.8,4.01398154],[2720.9,3.67527]]]
["bitfinex","ETHUSD",1740009924767,[[2720.1,0.8198],[2720.0,0.265],[2719.7,3.67684],[2719.6,4.41309762],[2719.1,6.48538154]],[[2720.4,3.67602],[2720.5,3.67585],[2720.7,4.06895715],[2720.8,4.01398154],[2720.9,3.67527]]]
["bitfinex","ETHUSD",1740009924967,[[2719.8,0.265],[2719.7,0.7711],[2719.6,0.73612762],[2719.5,3.67705],[2719.4,3.67722]],[[2720.2,3.67627],[2720.4,0.5286],[2720.5,3.48538154],[2720.6,6.67565],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009925167,[[2719.8,0.265],[2719.7,4.44793],[2719.6,0.73612762],[2719.5,3.67705],[2717.1,0.3683]],[[2720.2,3.67627],[2720.4,3.67601],[2720.5,3.48538154],[2720.6,3.0],[2720.7,1.59755715]]]
["bitfinex","ETHUSD",1740009925471,[[2719.8,0.265],[2719.7,4.44793],[2719.6,0.73612762],[2719.5,3.67705],[2718.2,1.72186157]],[[2720.2,3.67627],[2720.4,3.67601],[2720.5,3.48538154],[2720.6,3.0],[2720.7,1.59755715]]]
["bitfinex","ETHUSD",1740009925709,[[2719.8,0.265],[2719.7,0.7711],[2719.6,0.73612762],[2719.5,3.67705],[2718.2,1.72186157]],[[2720.2,3.67627],[2720.4,3.67601],[2720.5,3.48538154],[2720.6,3.0],[2720.7,1.59755715]]]
["bitfinex","ETHUSD",1740009925910,[[2719.8,0.265],[2719.7,4.44785],[2719.6,0.73612762],[2719.2,3.67751],[2719.1,3.48538154]],[[2720.4,6.67601],[2720.5,3.48538154],[2720.6,3.0],[2720.7,1.59755715],[2721.5,0.41335005]]]
["bitfinex","ETHUSD",1740009926085,[[2719.8,0.265],[2719.7,4.44785],[2719.6,0.73612762],[2719.5,3.67709],[2719.2,3.67751]],[[2720.4,6.67601],[2720.5,3.48538154],[2720.7,1.59755715],[2721.2,4.19267351],[2721.4,7.16003154]]]
["bitfinex","ETHUSD",1740009926281,[[2719.8,0.265],[2719.7,0.7711],[2719.6,0.73612762],[2719.5,3.67709],[2719.2,3.67751]],[[2720.4,6.67601],[2720.5,3.48538154],[2720.7,1.59755715],[2721.2,0.51781351],[2721.4,7.36003154]]]
["bitfinex","ETHUSD",1740009926486,[[2719.8,0.265],[2719.7,0.7711],[2719.6,4.41312762],[2719.5,3.67709],[2719.2,3.67751]],[[2720.2,3.6762],[2720.4,6.67601],[2720.5,3.48538154],[2720.7,5.27310715],[2721.1,3.67508]]]
["bitfinex","ETHUSD",1740009926923,[[2719.8,0.265],[2719.7,0.7711],[2719.6,0.73612762],[2719.5,3.67709],[2718.6,0.95487873]],[[2720.2,3.6762],[2720.4,3.0],[2720.5,3.48538154],[2720.7,5.27310715],[2721.1,3.67508]]]
["bitfinex","ETHUSD",1740009927214,[[2719.7,0.7711],[2719.3,4.22733],[2718.8,15.0185844],[2718.6,0.95487873],[2718.5,3.77841]],[[2720.0,3.67654],[2720.2,3.6762],[2720.3,0.5286],[2720.5,10.16123154],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009927388,[[2719.7,0.7711],[2719.6,0.265],[2719.3,4.22733],[2718.8,15.0185844],[2718.6,0.95487873]],[[2720.2,3.6762],[2720.3,0.5286],[2720.5,10.16123154],[2720.7,1.06895715],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009927706,[[2719.7,0.7711],[2719.6,0.265],[2719.5,0.74414801],[2719.4,3.67728],[2719.3,4.22733]],[[2720.0,3.67649],[2720.2,3.6762],[2720.3,0.5286],[2720.5,10.16123154],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009927866,[[2719.7,0.7711],[2719.6,0.265],[2719.5,0.74414801],[2719.3,4.22733],[2717.4,0.65879899]],[[2720.0,3.67649],[2720.2,3.6762],[2720.3,0.5286],[2720.5,10.16123154],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009928211,[[2719.7,0.7711],[2719.6,0.265],[2719.5,4.42124801],[2719.3,0.55],[2719.0,3.67775]],[[2720.1,3.67633],[2720.2,3.6762],[2720.3,0.5286],[2720.5,10.16123154],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009928415,[[2719.7,0.7711],[2719.6,0.265],[2719.5,4.42124801],[2719.3,4.22735],[2719.0,3.67775]],[[2720.0,3.67649],[2720.2,3.6762],[2720.3,0.5286],[2720.5,10.16123154],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009928815,[[2719.7,0.7711],[2719.6,3.94198],[2719.5,0.74414801],[2719.3,4.22732],[2719.0,3.67775]],[[2720.1,3.67633],[2720.2,3.6762],[2720.3,0.5286],[2720.5,10.16123154],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009929014,[[2719.7,0.7711],[2719.6,3.94198],[2719.5,0.74414801],[2719.3,0.55],[2719.1,3.48538154]],[[2720.2,3.6762],[2720.3,0.5286],[2720.5,6.48538154],[2720.7,4.74452715],[2720.8,0.51781351]]]
["bitfinex","ETHUSD",1740009929216,[[2719.7,1.3168228],[2719.6,3.94198],[2719.5,0.74414801],[2719.4,3.6772],[2719.3,0.55]],[[2720.2,3.6762],[2720.4,3.67601],[2720.5,6.48538154],[2720.6,0.5286],[2720.7,4.74452715]]]
["bitfinex","ETHUSD",1740009929511,[[2719.7,1.3168228],[2719.6,3.94198],[2719.5,0.74414801],[2719.3,0.55],[2718.6,3.67825]],[[2720.2,3.6762],[2720.4,3.67601],[2720.5,6.48538154],[2720.6,0.5286],[2720.7,4.74452715]]]
["bitfinex","ETHUSD",1740009929700,[[2719.7,1.3168228],[2719.6,3.94193],[2719.5,0.74414801],[2719.4,3.67719],[2719.3,0.55]],[[2720.2,3.6762],[2720.4,3.67601],[2720.5,6.48538154],[2720.6,0.5286],[2720.7,4.74452715]]]
["bitfinex","ETHUSD",1740009930478,[[2719.7,1.3168228],[2719.6,3.94193],[2719.5,0.74414801],[2719.4,3.67719],[2719.3,0.55]],[[2720.1,3.67633],[2720.2,3.6762],[2720.5,6.48538154],[2720.6,4.20427],[2720.7,1.06895715]]]
["bitfinex","ETHUSD",1740009930723,[[2719.7,1.3168228],[2719.6,3.94193],[2719.5,0.74414801],[2719.4,3.67719],[2719.3,0.55]],[[2720.2,3.6762],[2720.5,6.48538154],[2720.6,4.20427],[2720.7,1.06895715],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009930875,[[2719.7,1.3168228],[2719.6,3.94196],[2719.5,0.74414801],[2719.3,0.55],[2719.1,3.48538154]],[[2720.6,4.20428],[2720.7,4.06895715],[2720.8,3.67541],[2721.3,2.02067932],[2721.4,7.16002154]]]
["bitfinex","ETHUSD",1740009931070,[[2719.9,0.7524],[2719.8,3.67661],[2719.7,0.5457228],[2719.6,3.94196],[2719.5,0.74414801]],[[2720.4,3.67599],[2720.6,4.20428],[2720.7,7.55433869],[2720.8,3.67541],[2721.3,1.27667862]]]
["bitfinex","ETHUSD",1740009931314,[[2720.0,0.442901],[2719.9,4.42895],[2719.8,3.67661],[2719.7,0.5457228],[2719.6,0.265]],[[2720.5,3.0],[2720.6,3.67568],[2720.7,3.48538154],[2720.8,0.5286],[2721.3,1.27667862]]]
["bitfinex","ETHUSD",1740009931482,[[2719.9,0.7524],[2719.8,3.67661],[2719.7,0.5457228],[2719.6,0.265],[2717.5,1.80541614]],[[2720.4,3.67593],[2720.5,3.0],[2720.6,3.67568],[2720.7,3.48538154],[2720.8,0.5286]]]
["bitfinex","ETHUSD",1740009931688,[[2719.9,0.7524],[2719.8,7.35328],[2719.7,0.5457228],[2719.6,0.265],[2717.5,1.80541614]],[[2720.4,3.67593],[2720.5,3.0],[2720.6,3.67568],[2720.7,3.48538154],[2720.8,0.5286]]]
["bitfinex","ETHUSD",1740009931884,[[2719.9,0.7524],[2719.6,3.67696],[2719.2,3.48538154],[2718.8,11.53320286],[2718.6,3.97827]],[[2720.6,3.0],[2720.7,7.16096154],[2720.8,0.5286],[2721.2,4.46375652],[2721.4,3.68538154]]]
["bitfinex","ETHUSD",1740009932225,[[2719.9,0.7524],[2718.8,11.53320286],[2718.6,3.97827]],[[2720.6,3.0],[2720.8,0.5286],[2721.2,4.46375652],[2721.4,3.68538154]]]
["bitfinex","ETHUSD",1740009932226,[[2719.9,1.0174],[2719.5,4.42128801],[2719.3,4.22731],[2719.0,7.16318154],[2718.8,11.53320286]],[[2720.1,3.67642],[2720.3,3.67615],[2720.4,3.48538154],[2720.5,3.67579],[2720.6,3.5286]]]
["bitfinex","ETHUSD",1740009932376,[[2719.9,1.0174],[2719.7,3.67684],[2719.5,4.42128801],[2719.3,0.55],[2719.2,3.67751]],[[2720.3,3.67615],[2720.4,3.48538154],[2720.5,0.15232101],[2720.6,3.5286],[2720.7,3.67558]]]
["bitfinex","ETHUSD",1740009932727,[[2719.9,1.0174],[2719.7,3.67684],[2719.5,4.42128801],[2719.3,0.55],[2719.2,3.67751]],[[2720.2,0.15187116],[2720.3,3.67615],[2720.4,3.48538154],[2720.6,3.5286],[2720.7,3.67558]]]
["bitfinex","ETHUSD",1740009932932,[[2719.9,1.0174],[2719.7,3.67684],[2719.5,4.42128801],[2719.3,0.55],[2719.2,3.67751]],[[2720.2,3.67622],[2720.3,3.67615],[2720.4,3.48538154],[2720.6,3.5286],[2720.7,3.67558]]]
["bitfinex","ETHUSD",1740009933093,[[2719.9,1.0174],[2719.7,3.67684],[2719.5,4.42128801],[2719.3,0.55],[2719.2,3.67751]],[[2720.1,0.15186778],[2720.2,3.67622],[2720.3,3.67615],[2720.4,3.48538154],[2720.6,3.5286]]]
["bitfinex","ETHUSD",1740009933712,[[2719.9,1.0174],[2719.6,3.67699],[2719.5,4.42128801],[2719.3,0.55],[2719.2,3.67751]],[[2720.1,0.15186778],[2720.2,3.67622],[2720.3,3.67615],[2720.4,3.48538154],[2720.6,3.5286]]]
["bitfinex","ETHUSD",1740009933920,[[2719.9,1.0174],[2719.5,4.42128801],[2719.3,4.22734],[2719.0,7.16314154],[2559.6,0.05588965]],[[2720.1,3.82821778],[2720.3,3.67615],[2720.4,3.48538154],[2720.6,3.5286],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009934214,[[2719.9,1.0174],[2719.5,4.42128801],[2719.3,4.22734],[2719.0,7.16314154],[2715.5,13.0]],[[2720.1,3.82821778],[2720.3,3.67615],[2720.4,3.48538154],[2720.6,3.5286],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009934514,[[2719.6,0.7832],[2719.5,4.42128801],[2719.3,4.22737],[2719.0,3.48538154],[2718.5,0.2]],[[2720.0,3.67647],[2720.1,3.82821778],[2720.4,3.48538154],[2720.6,3.5286],[2720.9,3.67535]]]
["bitfinex","ETHUSD",1740009934721,[[2719.7,0.265],[2719.6,0.7832],[2719.5,4.42128801],[2719.3,4.22737],[2719.0,7.16317154]],[[2719.9,0.15186101],[2720.0,3.67647],[2720.3,3.67616],[2720.4,3.48538154],[2720.5,3.67581]]]
["bitfinex","ETHUSD",1740009934889,[[2719.7,0.265],[2719.6,0.7832],[2719.5,4.42128801],[2719.3,0.55],[2719.0,7.16317154]],[[2719.9,0.15186101],[2720.3,3.67616],[2720.4,3.48538154],[2720.5,3.67581],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009935090,[[2719.7,0.265],[2719.6,4.4602],[2719.5,4.42122801],[2719.3,0.55],[2719.1,3.67766]],[[2720.1,3.67633],[2720.3,3.67616],[2720.4,3.48538154],[2720.7,3.67555],[2720.9,3.67535]]]
["bitfinex","ETHUSD",1740009935278,[[2719.7,0.265],[2719.6,4.4602],[2719.5,4.42122801],[2719.3,0.55],[2719.1,3.67766]],[[2720.0,0.15186439],[2720.1,3.67633],[2720.3,3.67616],[2720.4,3.48538154],[2720.7,3.67555]]]
["bitfinex","ETHUSD",1740009935638,[[2719.7,0.265],[2719.6,4.4602],[2719.5,0.74414801],[2719.3,4.22732],[2719.1,3.67766]],[[2720.0,0.15186439],[2720.1,3.67633],[2720.3,3.67616],[2720.4,3.48538154],[2720.6,7.20429]]]
["bitfinex","ETHUSD",1740009935994,[[2719.7,0.265],[2719.6,0.7832],[2719.5,0.74414801],[2719.4,3.67721],[2719.3,0.55]],[[2720.0,0.15186439],[2720.1,3.67633],[2720.4,3.48538154],[2720.6,7.20429],[2738.4,53.44086151]]]
["bitfinex","ETHUSD",1740009936194,[[2719.7,0.265],[2719.6,0.7832],[2719.5,4.42127801],[2719.4,3.67721],[2719.3,0.55]],[[2720.0,0.15186439],[2720.1,3.67633],[2720.3,3.67614],[2720.4,3.48538154],[2720.6,7.20429]]]
["bitfinex","ETHUSD",1740009936525,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67721],[2719.3,0.55],[2719.2,3.67751]],[[2719.9,3.67661],[2720.0,0.15186439],[2720.1,3.67633],[2720.2,0.5286],[2720.4,3.48538154]]]
["bitfinex","ETHUSD",1740009936695,[[2719.6,0.7832],[2719.5,0.74414801],[2719.3,4.22737],[2719.2,3.67751],[2718.4,3.77859]],[[2719.8,0.1518367],[2719.9,3.67661],[2720.1,3.67633],[2720.2,0.5286],[2720.4,3.48538154]]]
["bitfinex","ETHUSD",1740009937034,[[2719.6,1.0482],[2719.5,0.74414801],[2719.3,4.22737],[2719.2,3.67751],[2718.4,3.97859]],[[2719.8,0.1518367],[2719.9,3.67661],[2720.1,3.67633],[2720.2,0.5286],[2720.4,3.48538154]]]
["bitfinex","ETHUSD",1740009937208,[[2719.6,1.0482],[2719.5,0.74414801],[2719.3,4.22737],[2719.2,3.67751],[2718.4,3.97859]],[[2719.8,0.1518367],[2719.9,3.67661],[2720.2,0.5286],[2720.4,3.48538154],[2721.2,0.97889048]]]
["bitfinex","ETHUSD",1740009937407,[[2719.6,1.0482],[2719.5,0.74414801],[2719.3,4.22737],[2719.2,3.67751],[2718.4,3.97859]],[[2719.8,0.1518367],[2719.9,3.67661],[2720.1,3.67642],[2720.2,0.5286],[2720.4,7.16134154]]]
["bitfinex","ETHUSD",1740009937627,[[2719.6,1.0482],[2719.5,0.74414801],[2719.3,0.55],[2719.2,3.67751],[2718.6,8.44697403]],[[2719.8,0.1518367],[2719.9,3.67661],[2720.1,3.67642],[2720.2,0.5286],[2720.4,7.16134154]]]
["bitfinex","ETHUSD",1740009937812,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.2,3.67751]],[[2719.8,0.1518367],[2719.9,3.67661],[2720.1,3.67642],[2720.2,0.5286],[2720.4,7.16134154]]]
["bitfinex","ETHUSD",1740009938012,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.2,3.67748]],[[2719.8,0.1518367],[2719.9,3.67661],[2720.1,3.67642],[2720.2,0.5286],[2720.4,7.16134154]]]
["bitfinex","ETHUSD",1740009938426,[[2719.6,1.5951618],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.0,7.16318154]],[[2719.8,0.1518367],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009938640,[[2719.6,1.5951618],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.2,3.67746]],[[2719.8,0.1518367],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009938842,[[2719.6,1.5951618],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.2,3.67746]],[[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582],[2721.3,1.41886115]]]
["bitfinex","ETHUSD",1740009939046,[[2719.6,1.0482],[2719.5,4.42124801],[2719.4,3.67727],[2719.3,0.55],[2716.9,1.85191967]],[[2719.7,0.14638322],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009939387,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.2,3.67748]],[[2719.7,0.14638322],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009939513,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.2,3.67748]],[[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582],[2721.5,4.83675718]]]
["bitfinex","ETHUSD",1740009939716,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2719.2,3.67748]],[[2719.9,0.14638999],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009940532,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67727],[2719.3,0.55],[2718.4,3.97859]],[[2719.9,0.14638999],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009940705,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67721],[2719.3,0.55],[2719.2,3.67748]],[[2719.9,0.14638999],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009941857,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67721],[2719.3,0.55],[2561.2,0.00505051]],[[2719.9,0.14638999],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009942002,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67721],[2719.3,0.55],[2719.2,3.67748]],[[2719.9,0.14638999],[2720.0,3.67649],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009942329,[[2719.6,1.0482],[2719.5,4.42124801],[2719.4,3.67721],[2719.3,0.55],[2719.0,7.16315154]],[[2719.9,0.14638999],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009942532,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67721],[2719.3,0.55],[2719.2,3.67746]],[[2720.0,3.67654],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009942729,[[2719.6,1.0482],[2719.5,0.74414801],[2719.4,3.67721],[2719.3,0.55],[2719.2,3.67746]],[[2719.9,0.14593613],[2720.0,3.67654],[2720.1,3.67642],[2720.4,4.01398154],[2720.5,3.67582]]]
["bitfinex","ETHUSD",1740009943269,[[2719.6,4.7251],[2719.5,0.74414801],[2719.3,0.55],[2719.1,3.67764],[2717.2,1.89927328]],[[2719.9,0.14593613],[2720.4,4.20456],[2720.7,3.48538154],[2721.3,1.31886115],[2721.8,3.875]]]
["bitfinex","ETHUSD",1740009943557,[[2719.7,3.67684],[2719.6,1.5951558],[2719.5,0.74414801],[2719.3,0.55],[2719.2,3.67753]],[[2720.3,6.67617],[2720.4,4.20456],[2720.7,3.48538154],[2720.8,3.67542],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009943748,[[2719.7,3.67684],[2719.6,1.0482],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,0.14594628],[2720.3,3.0],[2720.4,4.20456],[2720.7,3.48538154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009943923,[[2719.7,3.67684],[2719.6,1.0482],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,3.82216628],[2720.3,3.0],[2720.4,4.20456],[2720.7,7.16092154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009944435,[[2719.7,3.67684],[2719.6,1.0482],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,7.49844628],[2720.3,3.0],[2720.4,0.5286],[2720.7,7.16092154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009944755,[[2719.7,0.9146288],[2719.6,4.7252],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,3.82216628],[2720.3,3.0],[2720.4,0.5286],[2720.7,7.16092154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009944960,[[2719.7,0.9146288],[2719.6,4.7252],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,7.49846628],[2720.3,3.0],[2720.4,0.5286],[2720.7,7.16092154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009945154,[[2719.7,0.9146288],[2719.6,4.7252],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,3.82216628],[2720.3,3.0],[2720.4,0.5286],[2720.7,7.16092154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009945316,[[2719.7,0.9146288],[2719.6,4.7252],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,7.49845628],[2720.3,3.0],[2720.4,0.5286],[2720.7,7.16092154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009945513,[[2719.7,0.9146288],[2719.6,4.7252],[2719.5,4.42124801],[2719.3,0.55],[2719.2,3.67753]],[[2720.2,3.82216628],[2720.3,3.0],[2720.4,4.20462],[2720.7,7.16092154],[2721.2,0.27107301]]]
["bitfinex","ETHUSD",1740009945712,[[2719.9,0.7816],[2719.8,0.56398288],[2719.7,4.5914288],[2719.6,0.265],[2719.5,0.74414801]],[[2720.2,0.14594628],[2720.3,3.0],[2720.4,3.67599],[2720.6,0.5286],[2720.7,7.16092154]]]
["bitfinex","ETHUSD",1740009945918,[[2719.9,0.7816],[2719.7,7.35358],[2719.6,0.265],[2719.5,0.74414801],[2708.7,13.73222464]],[[2720.3,6.67611],[2720.4,3.67599],[2720.6,0.5286],[2720.7,7.16092154],[2721.4,8.38859802]]]
["bitfinex","ETHUSD",1740009946156,[[2719.9,0.7816],[2719.8,3.67673],[2719.7,3.67678],[2719.6,0.265],[2719.5,0.74414801]],[[2720.2,0.14594628],[2720.3,3.0],[2720.4,7.352],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009946364,[[2719.9,0.7816],[2719.7,3.67678],[2719.6,0.265],[2719.5,4.42121801],[2718.2,2.00268783]],[[2720.3,6.67608],[2720.4,3.67599],[2720.6,0.5286],[2720.7,3.48538154],[2720.8,3.6754]]]
["bitfinex","ETHUSD",1740009946522,[[2719.9,0.7816],[2719.7,3.67678],[2719.6,0.265],[2719.5,4.42121801],[2718.2,2.00268783]],[[2720.2,0.14610685],[2720.3,6.67608],[2720.4,3.67599],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009946725,[[2719.9,0.7816],[2719.7,3.67678],[2719.6,0.265],[2719.5,4.42121801],[2718.2,2.00268783]],[[2720.3,6.67608],[2720.4,3.67599],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009946726,[[2719.9,0.7816],[2719.7,3.67678],[2719.6,0.265],[2719.5,4.42121801],[2718.2,2.00268783]],[[2720.3,6.67608],[2720.4,3.67599],[2720.6,0.5286],[2720.7,3.48538154],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009946927,[[2719.9,0.7816],[2719.7,3.67678],[2719.6,0.265],[2719.5,0.74414801],[2719.3,4.22739]],[[2720.3,6.67608],[2720.4,3.67599],[2720.6,0.5286],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009946928,[[2719.9,0.7816],[2719.7,3.67678],[2719.6,0.265],[2719.5,0.74414801],[2719.3,4.22739]],[[2720.2,0.14610685],[2720.3,3.0],[2720.4,3.67599],[2720.6,4.20433],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009947148,[[2719.9,0.7816],[2719.7,3.67678],[2719.6,0.265],[2719.5,0.74414801],[2719.3,4.22739]],[[2720.4,3.67599],[2720.6,4.20433],[2720.7,3.48538154]]]
["bitfinex","ETHUSD",1740009947149,[[2719.9,4.904038],[2719.7,3.67678],[2719.6,0.265],[2719.5,0.74414801],[2719.4,3.67726]],[[2720.4,3.0],[2720.5,3.67582],[2720.6,4.20433],[2720.7,3.48538154],[2721.0,4.19294351]]]
["bitfinex","ETHUSD",1740009947347,[[2719.9,4.904038],[2719.6,0.265],[2719.5,0.74414801],[2719.4,3.67726]],[[2721.0,4.19294351]]]
["bitfinex","ETHUSD",1740009947348,[[2720.2,0.7816],[2720.1,3.6763],[2719.9,4.122378],[2719.6,7.42733154],[2719.5,1.02535933]],[[2720.3,0.14611023],[2720.8,3.67539],[2720.9,0.5286],[2721.0,3.48538154],[2721.4,0.50781747]]]
["bitfinex","ETHUSD",1740009947565,[[2720.2,0.7816],[2720.0,3.67645],[2719.9,4.122378],[2719.6,3.75038154],[2719.5,1.02535933]],[[2720.8,3.67543],[2720.9,0.5286],[2721.0,3.48538154],[2721.1,3.67503],[2721.4,0.50781747]]]
["bitfinex","ETHUSD",1740009947763,[[2720.2,0.7816],[2720.0,3.67645],[2719.9,4.122378],[2719.6,3.75038154],[2719.5,4.70245933]],[[2720.6,3.67566],[2720.7,3.14100006],[2720.8,4.44436715],[2720.9,0.5286],[2721.0,3.48538154]]]
["bitfinex","ETHUSD",1740009947967,[[2720.2,0.7816],[2720.1,3.67631],[2719.9,0.445838],[2719.6,3.75038154],[2719.5,0.28121132]],[[2720.5,0.14098995],[2720.7,3.0],[2720.8,4.44436715],[2720.9,0.5286],[2721.0,3.48538154]]]
["bitfinex","ETHUSD",1740009948268,[[2720.2,0.7816],[2720.1,4.39974524],[2719.9,4.122368],[2719.7,4.2268],[2719.6,3.75038154]],[[2720.8,3.67543],[2720.9,0.5286],[2721.0,3.48538154],[2721.3,4.44360115],[2721.5,0.51781351]]]
["bitfinex","ETHUSD",1740009948440,[[2720.2,0.7816],[2720.1,4.39974524],[2719.9,4.122368],[2719.7,4.2268],[2719.6,3.75038154]],[[2720.4,0.13835657],[2720.7,3.67552],[2720.8,3.67543],[2720.9,0.5286],[2721.0,3.48538154]]]
["bitfinex","ETHUSD",1740009948635,[[2720.2,1.29973452],[2720.1,4.39974524],[2719.9,4.122368],[2719.7,4.2268],[2719.6,3.75038154]],[[2720.7,3.67552],[2720.8,3.67543],[2720.9,0.5286],[2721.0,6.48538154],[2729.9,1.60319142]]]
["bitfinex","ETHUSD",1740009948855,[[2720.2,0.7816],[2720.1,0.72352524],[2719.9,7.798868],[2719.7,0.55],[2719.6,3.75038154]],[[2720.3,0.13849298],[2720.7,3.67552],[2720.8,3.67543],[2720.9,0.5286],[2721.0,6.48538154]]]
["bitfinex","ETHUSD",1740009949053,[[2720.2,0.7816],[2720.1,0.72352524],[2719.9,4.122338],[2719.7,0.55],[2719.6,3.75038154]],[[2720.9,3.5286],[2721.0,6.48538154],[2721.8,0.2],[2722.7,1.65393506],[2731.1,1.60319142]]]
["bitfinex","ETHUSD",1740009949248,[[2720.2,0.7816],[2720.1,4.39979524],[2719.9,0.445838],[2719.7,0.55],[2719.6,7.42735154]],[[2720.3,0.13849298],[2720.7,3.67557],[2720.9,7.2039],[2721.0,3.48538154],[2721.1,3.67505]]]
["bitfinex","ETHUSD",1740009949426,[[2720.2,0.7816],[2720.1,4.39979524],[2720.0,3.67634],[2719.9,0.445838],[2719.7,0.55]],[[2720.7,3.67557],[2720.9,7.2039],[2721.0,3.48538154],[2721.1,3.67505],[2725.2,0.40322589]]]
["bitfinex","ETHUSD",1740009949621,[[2720.2,4.4578],[2720.1,0.72352524],[2720.0,3.67634],[2719.9,0.445838],[2719.7,4.22682]],[[2720.3,0.13849298],[2720.9,10.35066],[2721.0,3.48538154],[2721.3,4.44357115],[2721.7,0.74227927]]]
["bitfinex","ETHUSD",1740009949866,[[2720.2,5.34356652],[2720.1,0.72352524],[2719.9,0.445838],[2719.7,4.22682],[2719.4,3.67725]],[[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,4.44357115],[2721.6,0.50781747]]]
["bitfinex","ETHUSD",1740009950071,[[2720.2,5.34349652],[2720.1,0.72352524],[2719.9,0.445838],[2719.7,4.22682],[2719.4,3.67725]],[[2720.3,0.13849298],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,4.44357115]]]
["bitfinex","ETHUSD",1740009950369,[[2720.2,5.34349652],[2720.1,0.72352524],[2720.0,3.67638],[2719.9,0.445838],[2719.7,4.22682]],[[2720.3,0.13849298],[2720.9,10.35066],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,4.44357115]]]
["bitfinex","ETHUSD",1740009950567,[[2720.2,5.34349652],[2720.1,0.72352524],[2719.9,0.445838],[2719.7,4.22682],[2718.3,0.66160667]],[[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,4.44357115],[2722.3,3.875]]]
["bitfinex","ETHUSD",1740009950763,[[2720.2,4.45773],[2720.1,0.72352524],[2720.0,3.67638],[2719.9,0.445838],[2719.7,4.22682]],[[2720.8,3.81389989],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,4.44357115]]]
["bitfinex","ETHUSD",1740009950955,[[2720.2,4.45773],[2720.1,0.72352524],[2720.0,3.67641],[2719.9,0.445838],[2719.7,4.22682]],[[2720.8,3.81389989],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,4.44357115]]]
["bitfinex","ETHUSD",1740009952229,[[2720.2,0.7816],[2720.1,4.39983524],[2720.0,3.67641],[2719.9,0.445838],[2719.7,4.22682]],[[2720.7,3.67553],[2720.8,0.13850989],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286]]]
["bitfinex","ETHUSD",1740009952632,[[2720.2,4.45777],[2720.1,0.72352524],[2720.0,3.67641],[2719.9,0.445838],[2719.7,4.22682]],[[2720.6,0.13850313],[2720.7,3.67553],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286]]]
["bitfinex","ETHUSD",1740009954137,[[2720.2,4.45777],[2720.1,0.72352524],[2719.9,0.445838],[2719.7,4.22682],[2717.7,1.96943632]],[[2720.6,0.13850313],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2726.0,13.51568116]]]
["bitfinex","ETHUSD",1740009954337,[[2720.2,4.45777],[2720.1,0.72352524],[2720.0,3.67643],[2719.9,0.445838],[2719.7,4.22682]],[[2720.8,3.67541],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2726.0,13.51568116]]]
["bitfinex","ETHUSD",1740009954544,[[2720.2,4.45777],[2720.1,0.72352524],[2720.0,3.67643],[2719.9,0.445838],[2719.7,4.22682]],[[2720.7,0.13871619],[2720.8,3.67541],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286]]]
["bitfinex","ETHUSD",1740009954743,[[2720.2,5.34354252],[2720.1,0.72352524],[2720.0,3.67643],[2719.9,0.445838],[2719.7,4.22682]],[[2720.7,0.13871619],[2720.8,3.67541],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286]]]
["bitfinex","ETHUSD",1740009956382,[[2720.2,5.34354252],[2720.1,0.72352524],[2720.0,3.67637],[2719.9,0.445838],[2719.7,4.22682]],[[2720.7,0.13871619],[2720.8,3.67541],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286]]]
["bitfinex","ETHUSD",1740009956586,[[2720.2,5.34348252],[2720.1,0.72352524],[2720.0,3.67638],[2719.9,0.445838],[2719.7,4.22682]],[[2720.7,0.13871619],[2720.8,3.67541],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286]]]
["bitfinex","ETHUSD",1740009958148,[[2720.3,3.67604],[2720.2,5.34348252],[2720.1,0.72352524],[2719.9,0.445838],[2719.8,3.6767]],[[2720.7,0.13871619],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,4.20367],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009958357,[[2720.5,0.7724],[2720.4,3.67591],[2720.2,4.56188252],[2720.1,0.72352524],[2719.9,0.445838]],[[2720.9,6.6753],[2721.0,3.48538154],[2721.1,4.20367],[2721.6,0.50781747],[2722.1,4.48774]]]
["bitfinex","ETHUSD",1740009958555,[[2720.5,0.7724],[2720.2,3.67611],[2720.1,0.72352524],[2719.9,0.445838],[2715.3,1.09649454]],[[2720.8,0.13874753],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.6,0.50781747]]]
["bitfinex","ETHUSD",1740009958855,[[2720.5,0.7724],[2720.4,0.264],[2720.3,3.67596],[2720.2,3.67606],[2720.1,0.72352524]],[[2720.8,0.13874753],[2720.9,10.35064],[2721.0,3.48538154],[2721.1,0.5286],[2721.6,0.50781747]]]
["bitfinex","ETHUSD",1740009959387,[[2720.5,0.7724],[2720.4,3.93986],[2720.3,3.67596],[2720.1,0.72352524],[2719.9,4.122408]],[[2720.8,0.13874753],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,4.20364],[2721.6,0.50781747]]]
["bitfinex","ETHUSD",1740009959569,[[2720.5,0.7724],[2720.4,3.93986],[2720.1,4.39973524],[2719.9,4.122408],[2561.2,0.00505051]],[[2720.8,0.13874753],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,4.20364],[2721.6,0.50781747]]]
["bitfinex","ETHUSD",1740009959764,[[2720.5,0.7724],[2720.4,0.264],[2720.2,3.67611],[2720.1,4.39973524],[2719.9,0.445838]],[[2720.8,0.13874753],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.6,0.78786687]]]
["bitfinex","ETHUSD",1740009959982,[[2720.5,0.7724],[2720.4,0.264],[2720.2,3.67611],[2720.1,4.39973524],[2719.9,0.445838]],[[2720.8,3.81414753],[2720.9,6.6753],[2721.0,3.48538154],[2721.1,0.5286],[2721.6,4.46219687]]]
["bitfinex","ETHUSD",1740009960297,[[2720.5,0.7724],[2720.4,0.264],[2720.3,3.67599],[2720.1,0.72352524],[2719.9,0.445838]],[[2720.8,0.13874753],[2720.9,3.0],[2721.0,7.16062154],[2721.1,4.20369],[2721.3,0.76886115]]]
["bitfinex","ETHUSD",1740009960453,[[2720.5,0.7724],[2720.4,0.264],[2720.3,3.67597],[2720.1,4.39978524],[2719.9,4.122418]],[[2720.8,0.13874753],[2720.9,6.67535],[2721.0,7.16062154],[2721.1,0.5286],[2721.3,0.76886115]]]
["bitfinex","ETHUSD",1740009960655,[[2720.5,0.7724],[2720.4,0.264],[2720.3,3.67597],[2720.1,4.39975524],[2719.9,4.122418]],[[2720.8,0.13874753],[2720.9,6.67535],[2721.0,7.16062154],[2721.1,0.5286],[2721.3,0.76886115]]]
["bitfinex","ETHUSD",1740009960884,[[2720.5,0.7724],[2720.4,0.264],[2720.1,4.39975524],[2719.9,0.445838],[2717.7,1.96943632]],[[2720.8,0.13874753],[2720.9,3.0],[2721.0,3.48538154],[2721.1,0.5286],[2721.3,0.76886115]]]
["bitfinex","ETHUSD",1740009961080,[[2720.5,0.7724],[2720.4,0.264],[2720.2,3.67619],[2720.1,4.39975524],[2719.9,0.445838]],[[2720.8,3.81419753],[2720.9,3.0],[2721.0,7.16059154],[2721.1,0.5286],[2721.3,4.44361115]]]
["bitfinex","ETHUSD",1740009961800,[[2720.2,0.8034],[2720.1,0.72352524],[2719.9,3.67658],[2719.7,3.67678],[2719.1,1.104887]],[[2720.6,3.67578],[2720.7,0.5286],[2720.8,1.53622644],[2720.9,6.67527],[2721.0,3.48538154]]]
["bitfinex","ETHUSD",1740009961956,[[2719.8,0.8034],[2719.7,3.67678],[2719.5,3.95829132],[2719.3,3.67735],[2719.2,11.74838154]],[[2720.4,3.67603],[2720.5,3.81463232],[2720.7,4.01398154],[2720.8,8.07287891],[2722.1,4.48769]]]
["bitfinex","ETHUSD",1740009962159,[[2719.9,0.264],[2719.8,0.8034],[2719.7,3.67678],[2719.5,3.95829132],[2719.3,3.67735]],[[2720.3,0.13872363],[2720.4,3.67603],[2720.5,3.67586],[2720.7,4.01398154],[2720.8,8.07287891]]]
["bitfinex","ETHUSD",1740009962493,[[2719.9,0.264],[2719.8,1.54084596],[2719.6,3.677],[2719.5,3.95829132],[2719.1,6.67763]],[[2720.3,3.81478363],[2720.7,4.01398154],[2720.8,8.07287891],[2721.6,5.31220687],[2721.8,0.73089186]]]
["bitfinex","ETHUSD",1740009962703,[[2719.8,1.80484596],[2719.5,3.95828132],[2719.2,8.263],[2719.1,6.67763],[2718.9,3.48538154]],[[2720.2,3.6762],[2720.3,4.19626199],[2720.4,3.48538154],[2720.7,3.67558],[2720.8,8.07287891]]]
["bitfinex","ETHUSD",1740009962996,[[2719.8,1.80484596],[2719.5,3.67707],[2719.3,3.67735],[2719.2,8.263],[2719.1,6.67763]],[[2720.1,3.81504686],[2720.3,4.20466],[2720.4,3.48538154],[2720.7,3.67558],[2720.8,8.07287891]]]
["bitfinex","ETHUSD",1740009963183,[[2719.8,1.80484596],[2719.5,3.67706],[2719.2,8.263],[2719.1,6.67763],[2715.5,13.0]],[[2720.1,0.13871686],[2720.3,4.20466],[2720.4,3.48538154],[2720.5,3.67588],[2720.7,3.67558]]]
["bitfinex","ETHUSD",1740009963358,[[2719.8,1.80484596],[2719.6,3.6769],[2719.5,3.67706],[2719.2,12.29838154],[2719.1,6.67763]],[[2720.3,3.67606],[2720.5,4.20448],[2720.7,7.16096154],[2904.0,0.025],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009963558,[[2719.8,1.80484596],[2719.6,3.6769],[2719.5,3.67706],[2719.2,12.29838154],[2719.1,6.67763]],[[2720.2,0.13850356],[2720.3,3.67606],[2720.5,4.20448],[2720.7,7.16096154],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009963754,[[2719.8,1.80484596],[2719.6,3.6769],[2719.5,3.67706],[2719.2,12.29838154],[2719.1,6.67763]],[[2720.2,3.6762],[2720.3,3.67606],[2720.5,0.5286],[2720.7,7.16096154],[2721.1,0.51781351]]]
["bitfinex","ETHUSD",1740009963954,[[2719.8,1.80484596],[2719.6,3.6769],[2719.5,3.67706],[2719.2,12.29838154],[2719.1,6.67763]],[[2720.1,0.13850018],[2720.2,3.6762],[2720.3,3.67606],[2720.5,0.5286],[2720.7,7.16096154]]]
["bitfinex","ETHUSD",1740009964165,[[2719.8,1.80484596],[2719.7,3.67686],[2719.5,3.67706],[2719.2,12.29838154],[2719.1,6.67763]],[[2720.1,0.13850018],[2720.3,7.35225],[2720.5,0.5286],[2720.7,7.16096154],[2721.4,7.16004154]]]
["bitfinex","ETHUSD",1740009964367,[[2719.8,1.80484596],[2719.5,3.67702],[2719.2,12.29838154],[2719.1,6.67763],[2718.2,1.17633594]],[[2720.2,3.67627],[2720.3,3.67606],[2720.5,0.5286],[2720.7,7.16096154],[2721.4,7.26004154]]]
["bitfinex","ETHUSD",1740009964568,[[2719.8,1.80484596],[2719.5,3.67702],[2719.3,3.67734],[2719.2,8.813],[2718.9,7.16329154]],[[2720.1,7.4862948],[2720.2,0.735233],[2720.4,3.48538154],[2720.5,0.5286],[2720.6,3.67568]]]
["bitfinex","ETHUSD",1740009964786,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67702],[2719.2,8.813],[2718.9,7.16329154]],[[2720.1,3.8098848],[2720.4,3.48538154],[2720.5,0.5286],[2720.6,3.67568],[2725.2,0.02019354]]]
["bitfinex","ETHUSD",1740009965120,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,7.35408],[2719.2,8.813],[2719.0,3.67778]],[[2720.1,3.8098848],[2720.3,3.67613],[2720.4,3.48538154],[2720.5,0.5286],[2720.6,3.67568]]]
["bitfinex","ETHUSD",1740009965401,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67702],[2719.2,8.813],[2719.0,3.67778]],[[2720.1,3.8098848],[2720.4,3.48538154],[2720.5,0.5286],[2720.6,3.67568],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009965572,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67702],[2719.2,8.813],[2719.0,3.67778]],[[2720.1,3.8098848],[2720.4,3.48538154],[2720.5,0.5286],[2720.6,3.67568]]]
["bitfinex","ETHUSD",1740009965573,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67702],[2719.3,3.67732],[2719.2,8.813]],[[2720.1,3.8098848],[2720.3,3.67615],[2720.4,3.48538154],[2720.5,0.5286],[2720.6,3.67568]]]
["bitfinex","ETHUSD",1740009966300,[[2719.8,0.73744596],[2719.6,1.0674],[2719.3,3.67729],[2719.2,8.813],[2718.8,6.95125286]],[[2720.0,3.67649],[2720.1,3.8098848],[2720.4,6.48538154],[2720.5,4.20444],[2720.9,0.27368895]]]
["bitfinex","ETHUSD",1740009966462,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67713],[2719.3,3.67729],[2719.2,8.813]],[[2720.1,7.4863048],[2720.4,6.48538154],[2720.5,4.20444],[2720.8,1.39747891],[2720.9,0.27368895]]]
["bitfinex","ETHUSD",1740009966662,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67713],[2719.3,3.67729],[2719.2,8.813]],[[2719.9,0.13326546],[2720.1,7.35276],[2720.4,6.48538154],[2720.5,4.20444],[2720.8,1.39747891]]]
["bitfinex","ETHUSD",1740009966862,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67713],[2719.3,3.67729],[2719.2,8.813]],[[2720.0,3.67648],[2720.1,3.67634],[2720.4,6.48538154],[2720.5,4.20444],[2720.8,1.39747891]]]
["bitfinex","ETHUSD",1740009967061,[[2719.8,0.73744596],[2719.6,1.0674],[2719.5,3.67713],[2719.3,3.67729],[2719.2,8.813]],[[2719.9,0.13326546],[2720.0,3.67648],[2720.4,6.48538154],[2720.5,4.20444],[2720.8,1.39747891]]]
["bitfinex","ETHUSD",1740009967265,[[2719.8,0.73744596],[2719.6,0.8034],[2719.3,3.67729],[2719.2,8.813],[2719.1,3.67761]],[[2719.9,3.80986546],[2720.0,3.67648],[2720.1,0.5286],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009967562,[[2719.8,0.73744596],[2719.6,1.0674],[2719.3,3.67729],[2719.2,8.813],[2719.1,3.67761]],[[2719.9,3.80986546],[2720.0,3.67648],[2720.1,0.5286],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009968173,[[2719.8,0.73744596],[2719.6,1.0674],[2719.3,3.67729],[2719.2,8.813],[2719.1,3.6776]],[[2719.9,3.80986546],[2720.1,0.5286],[2720.4,10.16139154],[2720.8,5.07288891],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009968356,[[2719.8,0.73744596],[2719.6,1.0674],[2719.3,3.67729],[2719.2,8.813],[2718.3,1.105207]],[[2719.9,3.80986546],[2720.1,4.20494],[2720.4,10.16139154],[2720.8,5.07288891],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009968561,[[2719.8,0.73744596],[2719.6,1.0674],[2719.3,3.67729],[2719.2,8.813],[2719.1,3.67761]],[[2719.9,3.80986546],[2720.1,4.20494],[2720.4,10.16139154],[2720.8,5.07288891],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009968757,[[2719.8,0.73744596],[2719.6,0.8034],[2719.5,0.264],[2719.3,3.67729],[2719.2,8.813]],[[2719.9,3.80986546],[2720.1,4.20494],[2720.4,10.16139154],[2720.8,5.07288891],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009968961,[[2719.8,0.73744596],[2719.6,0.8034],[2719.5,0.264],[2719.4,3.67727],[2719.2,8.813]],[[2719.9,3.80986546],[2720.1,4.20494],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009968962,[[2719.8,0.73744596],[2719.6,0.8034],[2719.5,0.264],[2719.4,3.67727],[2719.2,8.813]],[[2719.9,0.13326546],[2720.0,3.67652],[2720.1,4.20494],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009969206,[[2719.8,0.73744596],[2719.6,0.8034],[2719.5,0.264],[2719.4,3.67727],[2719.2,4.22753]],[[2719.9,0.13326546],[2720.0,3.67652],[2720.1,4.20494],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009969368,[[2719.8,0.73744596],[2719.6,0.8034],[2719.5,0.264],[2719.2,4.22753],[2718.4,12.52556426]],[[2719.9,0.13326546],[2720.0,3.67652],[2720.1,0.5286],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009969585,[[2719.8,0.73744596],[2719.6,0.8034],[2719.5,0.264],[2719.3,3.67741],[2719.2,4.22753]],[[2719.9,3.80986546],[2720.0,3.67652],[2720.1,0.5286],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009969763,[[2719.6,0.8034],[2719.5,0.264],[2719.3,3.67741],[2719.2,0.55],[2718.9,3.48538154]],[[2719.9,3.80986546],[2720.0,3.67652],[2720.1,0.5286],[2720.4,10.16139154],[2720.8,5.07288891]]]
["bitfinex","ETHUSD",1740009970112,[[2718.9,0.8034],[2718.7,0.75421668],[2718.3,3.67876],[2718.1,0.005],[2718.0,7.16449154]],[[2719.1,3.67771],[2719.6,0.5286],[2719.7,3.0],[2719.8,3.48538154],[2719.9,4.61139401]]]
["bitfinex","ETHUSD",1740009970263,[[2718.5,0.8034],[2718.3,3.67869],[2718.1,3.684],[2718.0,0.38174917],[2717.8,3.6794]],[[2719.1,3.67776],[2719.2,3.48538154],[2719.4,3.5286],[2719.8,4.70245098],[2719.9,0.93476401]]]
["bitfinex","ETHUSD",1740009970467,[[2718.5,0.8034],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.6,7.16507154]],[[2719.0,3.81094059],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,4.19463351],[2719.9,0.80149855]]]
["bitfinex","ETHUSD",1740009970914,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,3.48538154]],[[2719.0,3.81094059],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682],[2719.9,1.54395811]]]
["bitfinex","ETHUSD",1740009971070,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,3.48538154]],[[2719.0,3.81094059],[2719.2,7.16298154],[2719.4,7.20588],[2719.8,3.67682],[2719.9,1.54395811]]]
["bitfinex","ETHUSD",1740009971414,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,3.48538154]],[[2718.9,3.67795],[2719.0,3.81094059],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682]]]
["bitfinex","ETHUSD",1740009971574,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,3.48538154]],[[2718.8,0.13259798],[2719.0,3.67782],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682]]]
["bitfinex","ETHUSD",1740009971785,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,3.48538154]],[[2719.0,7.35576],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682],[2721.6,8.5440494]]]
["bitfinex","ETHUSD",1740009971990,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,3.48538154]],[[2718.9,0.13260137],[2719.0,7.35576],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682]]]
["bitfinex","ETHUSD",1740009972167,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,3.48538154]],[[2718.9,0.13260137],[2719.0,3.67782],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682]]]
["bitfinex","ETHUSD",1740009972369,[[2718.5,1.52287639],[2718.3,0.264],[2718.2,3.67888],[2718.1,3.684],[2717.9,4.03538154]],[[2718.9,3.81058137],[2719.0,3.67782],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682]]]
["bitfinex","ETHUSD",1740009972709,[[2718.5,1.52287639],[2718.3,3.94276],[2718.1,3.95391414],[2717.9,4.03538154],[2715.7,0.3683]],[[2718.9,3.81058137],[2719.2,3.48538154],[2719.4,7.20588],[2719.8,3.67682],[2719.9,1.72894721]]]
["bitfinex","ETHUSD",1740009973073,[[2718.5,0.71947639],[2718.3,3.94276],[2718.2,0.7501],[2718.1,3.95391414],[2717.9,4.03538154]],[[2718.8,0.5286],[2718.9,3.81058137],[2719.1,3.67769],[2719.2,3.48538154],[2719.4,6.67728]]]
["bitfinex","ETHUSD",1740009973288,[[2718.3,0.264],[2718.2,0.7501],[2718.1,3.95391414],[2717.9,4.03538154],[2717.3,0.38162662]],[[2718.9,3.81058137],[2719.0,0.5286],[2719.2,3.48538154],[2719.4,6.67728],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009973615,[[2718.3,0.264],[2718.2,0.7501],[2718.1,3.95391414],[2717.9,0.55],[2717.7,8.4117272]],[[2718.8,3.81038992],[2718.9,3.67798],[2719.0,0.5286],[2719.2,3.48538154],[2719.4,6.67728]]]
["bitfinex","ETHUSD",1740009973783,[[2718.3,0.264],[2718.2,0.7501],[2718.1,7.63285414],[2717.9,0.55],[2717.7,8.4117272]],[[2718.8,3.81038992],[2718.9,3.67798],[2719.0,0.5286],[2719.2,3.48538154],[2719.4,6.67728]]]
["bitfinex","ETHUSD",1740009974298,[[2718.3,0.264],[2718.2,4.42892],[2718.1,3.95385414],[2717.9,0.55],[2717.7,12.0912572]],[[2718.8,0.13221992],[2718.9,3.67798],[2719.0,0.5286],[2719.1,3.67776],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009974921,[[2718.3,0.264],[2718.2,4.42892],[2718.1,3.95385414],[2717.9,0.55],[2717.7,12.0912572]],[[2718.8,0.13221992],[2718.9,3.67798],[2719.0,0.5286],[2719.2,3.48538154],[2721.5,1.87276223]]]
["bitfinex","ETHUSD",1740009975129,[[2718.3,0.264],[2718.2,4.42892],[2718.1,3.95385414],[2717.9,0.55],[2717.7,12.0912572]],[[2718.8,0.13221992],[2718.9,3.67798],[2719.0,0.5286],[2719.1,3.67776],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009975522,[[2718.3,0.264],[2718.2,4.42892],[2718.1,3.95385414],[2717.9,0.55],[2717.7,12.0912572]],[[2718.8,0.13221992],[2718.9,7.35606],[2719.0,0.5286],[2719.2,3.48538154],[2725.8,3.501]]]
["bitfinex","ETHUSD",1740009975825,[[2718.4,0.74717406],[2718.3,0.264],[2718.2,4.42898],[2718.1,3.95385414],[2717.9,0.55]],[[2718.8,0.13221992],[2718.9,3.67798],[2719.0,0.5286],[2719.1,3.67776],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009976183,[[2718.4,0.74717406],[2718.3,0.264],[2718.2,4.42898],[2718.1,3.95385414],[2717.9,0.55]],[[2718.8,0.13221992],[2718.9,7.35606],[2719.0,0.5286],[2719.2,3.48538154],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009976383,[[2718.4,0.74717406],[2718.2,4.42898],[2718.1,3.95385414],[2717.9,0.55],[2561.0,0.7]],[[2718.8,0.13221992],[2718.9,7.35603],[2719.0,0.5286],[2719.2,3.48538154],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009976619,[[2718.4,1.01117406],[2718.2,4.42898],[2718.1,3.95385414],[2717.9,0.55],[2561.0,0.7]],[[2718.8,0.13221992],[2718.9,7.35603],[2719.0,0.5286],[2719.2,3.48538154],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009976826,[[2718.4,1.01117406],[2718.2,4.42898],[2718.1,3.68394],[2717.9,0.55],[2713.6,1.65851138]],[[2718.8,0.13221992],[2718.9,7.35603],[2719.0,0.5286],[2719.2,3.48538154],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009977124,[[2718.4,1.01117406],[2718.3,3.67874],[2718.2,0.7501],[2718.1,3.68394],[2717.9,0.55]],[[2718.8,0.13221992],[2718.9,3.67798],[2719.0,0.5286],[2719.2,3.48538154],[2720.4,1.655679]]]
["bitfinex","ETHUSD",1740009977328,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67874],[2718.1,3.68395],[2717.9,7.71464154]],[[2718.8,0.13221992],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154],[2719.9,1.54395811]]]
["bitfinex","ETHUSD",1740009977837,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67874],[2718.1,3.68395],[2717.9,7.71464154]],[[2718.7,0.13010752],[2719.0,3.67784],[2719.2,3.67762],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009978034,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67874],[2718.1,3.68395],[2717.9,7.71464154]],[[2718.7,0.13010752],[2719.0,7.35575],[2719.3,0.5286],[2719.5,3.48538154],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009978335,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67874],[2718.1,3.68395],[2717.9,7.71464154]],[[2718.9,3.67796],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154],[2721.4,1.89310819]]]
["bitfinex","ETHUSD",1740009978487,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67874],[2718.1,3.68395],[2717.9,7.71464154]],[[2718.6,0.13006917],[2718.9,3.67796],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009978828,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67874],[2718.1,3.68395],[2717.9,7.71464154]],[[2718.6,0.13006917],[2719.0,7.35575],[2719.3,0.5286],[2719.5,3.48538154],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009979033,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67874],[2718.1,0.005],[2717.9,7.71464154]],[[2718.9,3.67795],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009979215,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67869],[2718.1,3.68396],[2717.9,7.71464154]],[[2718.6,0.12980306],[2718.9,3.67795],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009979401,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67869],[2718.1,3.68396],[2717.9,7.71464154]],[[2718.9,3.67795],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154],[2721.3,1.87451915]]]
["bitfinex","ETHUSD",1740009979604,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67869],[2718.1,0.005],[2717.9,7.71464154]],[[2718.8,0.12980983],[2718.9,3.67795],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009979807,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67869],[2718.1,3.68395],[2717.9,7.71464154]],[[2718.8,0.12980983],[2718.9,3.67795],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009980503,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67869],[2718.1,3.68396],[2717.9,0.55]],[[2718.8,3.80790983],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154],[2720.6,3.67571]]]
["bitfinex","ETHUSD",1740009980718,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67869],[2718.1,3.68396],[2717.9,0.55]],[[2718.8,0.12980983],[2718.9,3.67798],[2719.0,3.67784],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009980904,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67869],[2718.1,3.68396],[2717.9,0.55]],[[2718.8,0.12980983],[2718.9,3.67798],[2719.1,3.6777],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009981617,[[2718.5,0.7944],[2718.4,1.01117406],[2718.3,3.67867],[2718.1,3.68396],[2717.9,0.55]],[[2718.8,0.12980983],[2718.9,3.67798],[2719.1,3.6777],[2719.3,0.5286],[2719.5,3.48538154]]]
["bitfinex","ETHUSD",1740009982533,[[2718.5,4.47287],[2718.4,1.01117406],[2718.3,3.67867],[2718.1,0.005],[2718.0,7.16453154]],[[2718.8,0.12980983],[2719.0,3.67783],[2719.1,3.6777],[2719.3,0.5286],[2719.4,3.0]]]
["bitfinex","ETHUSD",1740009982839,[[2718.5,5.38914141],[2718.4,1.01117406],[2718.3,3.67867],[2718.1,0.005],[2718.0,7.16453154]],[[2719.1,3.6777],[2719.3,0.5286],[2719.4,3.0],[2908.0,0.02],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740009983135,[[2718.5,4.47287],[2718.4,1.01117406],[2718.3,3.67867],[2718.1,0.005],[2718.0,7.16453154]],[[2718.7,0.12982455],[2719.0,3.67782],[2719.1,3.6777],[2719.3,0.5286],[2719.4,3.0]]]
["bitfinex","ETHUSD",1740009983294,[[2718.5,4.47287],[2718.4,1.01117406],[2718.3,3.67867],[2718.1,0.005],[2718.0,7.16453154]],[[2719.0,3.67782],[2719.1,3.6777],[2719.3,0.5286],[2719.4,3.0],[2720.2,0.48531351]]]
["bitfinex","ETHUSD",1740009983637,[[2718.5,0.7944],[2718.4,1.01117406],[2718.1,0.005],[2718.0,7.16453154],[2717.5,3.7798]],[[2719.3,0.5286],[2719.4,3.0],[2719.5,3.67728],[2719.8,3.48538154],[2719.9,0.80149855]]]
["bitfinex","ETHUSD",1740009983934,[[2719.3,0.8148],[2719.2,3.67755],[2719.0,3.67777],[2718.7,4.22819],[2718.6,3.48538154]],[[2719.9,0.5286],[2720.0,3.67648],[2720.1,3.48538154],[2720.2,3.67628],[2720.3,0.27828749]]]
["bitfinex","ETHUSD",1740009984132,[[2719.3,4.49212],[2719.2,3.94155],[2718.9,3.48538154],[2718.8,3.67802],[2718.7,0.55]],[[2719.9,1.29764615],[2720.2,3.67627],[2720.3,3.67609],[2720.4,3.48538154],[2720.7,3.67557]]]
["bitfinex","ETHUSD",1740009984338,[[2719.3,0.8148],[2719.2,3.94155],[2719.0,3.67778],[2718.9,3.48538154],[2718.8,3.67802]],[[2719.9,0.5286],[2720.0,3.67649],[2720.2,3.67627],[2720.4,3.48538154],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009984539,[[2719.3,0.8148],[2719.2,3.94155],[2719.0,3.67778],[2718.9,3.48538154],[2718.6,3.6783]],[[2719.9,3.5286],[2720.0,3.67649],[2720.4,3.48538154],[2720.9,1.25781747],[2721.5,0.68552098]]]
["bitfinex","ETHUSD",1740009984744,[[2719.8,0.0728],[2719.3,0.8148],[2719.2,0.264],[2719.0,7.35549],[2718.9,3.48538154]],[[2719.9,4.2052],[2720.0,3.67647],[2720.2,3.67623],[2720.3,3.0],[2720.4,3.48538154]]]
["bitfinex","ETHUSD",1740009984888,[[2719.8,0.0728],[2719.3,0.8148],[2719.2,0.264],[2719.0,3.67771],[2718.6,7.16368154]],[[2719.9,7.2052],[2720.0,3.67647],[2720.1,3.48538154],[2720.9,4.38311747],[2755.3,0.55641103]]]
["bitfinex","ETHUSD",1740009985238,[[2719.8,0.0728],[2719.3,0.8148],[2719.2,0.264],[2719.0,3.67771],[2718.6,7.16368154]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.6,3.67573]]]
["bitfinex","ETHUSD",1740009985435,[[2719.8,0.0728],[2719.3,0.8148],[2719.2,0.264],[2719.0,7.35544],[2718.6,7.16368154]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.6,4.4187143]]]
["bitfinex","ETHUSD",1740009985729,[[2719.8,0.0728],[2719.1,0.8074],[2718.8,3.67801],[2718.4,3.67861],[2718.1,3.68393]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.3,0.48531351]]]
["bitfinex","ETHUSD",1740009985935,[[2719.8,0.0728],[2719.2,0.264],[2719.1,0.8074],[2718.8,7.35602],[2718.4,7.16399154]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.3,0.48531351]]]
["bitfinex","ETHUSD",1740009986339,[[2719.8,0.0728],[2719.2,0.264],[2719.1,0.8074],[2719.0,3.67781],[2718.8,3.67801]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.3,0.48531351]]]
["bitfinex","ETHUSD",1740009986511,[[2719.8,0.0728],[2719.2,0.264],[2719.1,0.8074],[2719.0,0.74666901],[2718.8,3.67796]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.3,0.48531351]]]
["bitfinex","ETHUSD",1740009986706,[[2719.8,0.0728],[2719.2,0.264],[2719.1,0.8074],[2719.0,0.74666901],[2718.9,3.67787]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.3,0.48531351]]]
["bitfinex","ETHUSD",1740009987243,[[2719.8,0.0728],[2719.0,0.74666901],[2718.9,3.67787]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.48538154],[2720.2,3.67625],[2720.3,0.48531351]]]
["bitfinex","ETHUSD",1740009987244,[[2719.8,0.0728],[2719.0,0.264],[2718.9,0.8237],[2718.5,7.63977022],[2718.1,3.49038154]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.99319901],[2720.2,3.67625],[2720.3,3.97069505]]]
["bitfinex","ETHUSD",1740009987539,[[2719.8,0.0728],[2719.0,0.264],[2718.9,0.8237],[2718.5,7.63975022],[2718.1,3.49038154]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.99319901],[2720.2,3.67625],[2720.3,3.97069505]]]
["bitfinex","ETHUSD",1740009987737,[[2719.8,0.0728],[2719.0,0.264],[2718.9,0.8237],[2718.5,3.96133022],[2718.1,3.49038154]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.99319901],[2720.2,3.67625],[2720.3,3.97069505]]]
["bitfinex","ETHUSD",1740009988094,[[2719.8,0.0728],[2719.0,0.264],[2718.9,0.8237],[2718.6,3.67826],[2718.5,3.96133022]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.99319901],[2720.2,3.67625],[2720.3,3.97069505]]]
["bitfinex","ETHUSD",1740009988494,[[2719.8,0.0728],[2719.0,0.264],[2718.9,1.54457606],[2718.6,3.67826],[2718.5,3.96133022]],[[2719.9,8.64190515],[2720.0,3.67647],[2720.1,3.99319901],[2720.2,3.67625],[2720.3,3.97069505]]]
["bitfinex","ETHUSD",1740009989541,[[2719.0,0.264],[2718.9,1.54457606],[2718.5,0.28293022],[2718.3,3.67874],[2718.1,3.49038154]],[[2719.8,3.5286],[2719.9,8.62112262],[2720.1,3.48538154],[2720.2,3.67625],[2720.3,3.97069505]]]
["bitfinex","ETHUSD",1740009989838,[[2719.0,0.264],[2718.9,1.54457606],[2718.5,3.96135022],[2718.3,3.67873],[2718.1,3.49038154]],[[2719.1,3.67768],[2719.3,4.20605],[2719.5,3.48538154],[2719.6,3.67713],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740009990346,[[2719.0,0.264],[2718.9,1.54457606],[2718.5,3.96135022],[2718.3,3.67873],[2718.1,4.04038154]],[[2719.1,3.67768],[2719.2,3.67755],[2719.3,0.5286],[2719.5,3.48538154],[2719.6,3.67713]]]
["bitfinex","ETHUSD",1740009990640,[[2718.7,0.823],[2718.3,3.67873],[2718.1,3.49038154],[2717.3,3.78006],[2563.0,0.5]],[[2719.1,3.67768],[2719.3,0.5286],[2719.5,3.48538154],[2719.6,3.67713],[2719.9,1.43670515]]]
["bitfinex","ETHUSD",1740009990949,[[2718.1,3.49038154],[2717.3,3.78006],[2563.0,0.5]],[[2719.1,3.67768],[2719.3,0.5286],[2719.6,3.67713],[2719.9,1.43670515]]]
["bitfinex","ETHUSD",1740009990950,[[2718.4,1.087],[2718.1,3.684],[2717.9,3.67922],[2717.8,3.76369666],[2717.7,12.0911772]],[[2718.8,3.67809],[2719.1,0.420628],[2719.2,3.48538154],[2719.3,4.20605],[2719.6,3.67713]]]
["bitfinex","ETHUSD",1740009991239,[[2718.4,1.82136209],[2718.1,3.684],[2717.9,3.67922],[2717.8,3.76369666],[2717.7,8.4117272]],[[2718.8,3.67809],[2718.9,3.67797],[2719.1,0.420628],[2719.2,3.48538154],[2719.3,4.20605]]]
["bitfinex","ETHUSD",1740009991537,[[2718.4,1.82136209],[2718.1,0.005],[2718.0,3.67909],[2717.9,3.6792],[2717.8,3.76369666]],[[2718.6,3.67844],[2718.7,3.67823],[2718.8,0.5286],[2719.1,4.098348],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009991742,[[2718.4,0.99836209],[2718.1,0.005],[2718.0,3.67909],[2717.9,3.6792],[2717.8,3.76369666]],[[2718.6,3.67844],[2718.7,3.67823],[2718.8,0.5286],[2719.1,4.098348],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009991894,[[2718.4,0.73436209],[2718.2,0.7979],[2718.1,0.005],[2718.0,3.0],[2717.9,3.6792]],[[2718.6,3.67844],[2718.7,3.67823],[2718.8,0.5286],[2719.1,4.098348],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009992095,[[2718.4,0.73436209],[2718.2,1.0619],[2718.1,0.005],[2718.0,3.0],[2717.9,7.35841]],[[2718.6,3.67844],[2718.7,3.67823],[2718.8,0.5286],[2719.1,4.098348],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009992640,[[2718.4,0.73436209],[2718.2,1.0619],[2718.1,0.005],[2718.0,3.0],[2717.9,7.35843]],[[2718.6,3.67844],[2718.7,3.67823],[2718.8,0.5286],[2719.1,4.098348],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009993144,[[2718.2,1.0619],[2718.1,0.005],[2718.0,3.0],[2717.9,7.35843],[2715.4,0.3683]],[[2718.6,3.67844],[2718.7,3.67823],[2718.8,0.5286],[2719.1,4.098348],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740009993447,[[2718.2,0.7979],[2718.1,0.005],[2717.9,3.6792],[2717.8,0.27831512],[2717.5,3.48538154]],[[2718.6,0.788527],[2718.7,3.67823],[2718.8,0.5286],[2718.9,3.48538154],[2719.1,4.098348]]]
["bitfinex","ETHUSD",1740009993625,[[2718.1,0.269],[2718.0,0.7979],[2717.8,0.27831512],[2717.5,7.16514154],[2717.3,3.68011]],[[2718.4,3.67866],[2718.6,0.788527],[2718.8,0.5286],[2718.9,3.48538154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009993828,[[2718.1,0.269],[2718.0,0.7979],[2717.8,0.27831512],[2717.5,7.16514154],[2717.3,3.68011]],[[2718.4,3.67866],[2718.5,3.6786],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009994145,[[2718.1,0.269],[2718.0,0.7979],[2717.8,3.95775512],[2717.5,7.16515154],[2717.3,3.68011]],[[2718.4,3.67866],[2718.5,3.6786],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009994351,[[2718.1,0.005],[2718.0,0.7979],[2717.8,3.67944],[2717.6,4.22968],[2717.5,3.48538154]],[[2718.4,3.67866],[2718.5,3.6786],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009994550,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,3.67944],[2717.6,4.22968]],[[2718.4,3.67866],[2718.5,3.6786],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009994699,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,3.67944],[2717.7,0.1477272]],[[2718.4,3.67866],[2718.5,3.6786],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009994893,[[2718.1,0.005],[2718.0,0.7979],[2717.8,3.67944],[2717.7,0.1477272],[2716.7,0.57597822]],[[2718.4,3.67866],[2718.5,3.6786],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009995122,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,3.67944],[2717.7,0.1477272]],[[2718.5,7.3572],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628],[2723.6,13.0]]]
["bitfinex","ETHUSD",1740009995844,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40426726],[2717.7,0.1477272]],[[2718.5,7.3572],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628],[2719.5,1.52247429]]]
["bitfinex","ETHUSD",1740009996047,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40426726],[2717.7,0.1477272]],[[2718.5,7.35718],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628],[2719.5,1.52247429]]]
["bitfinex","ETHUSD",1740009996205,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40418726],[2717.7,0.1477272]],[[2718.5,3.67858],[2718.7,3.6783],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009996548,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.9433],[2717.8,0.72482726],[2717.7,0.1477272]],[[2718.5,7.35718],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009996731,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,0.72482726],[2717.7,0.1477272]],[[2718.4,3.67864],[2718.5,3.67858],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009996906,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,0.72482726],[2717.7,0.1477272]],[[2718.4,3.67864],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009997106,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.1477272]],[[2718.4,3.67864],[2718.6,3.67839],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009998707,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.4,3.67864],[2718.6,3.67839],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009999045,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.6,3.67839],[2718.8,0.5286],[2718.9,7.16338154],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740009999046,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.5,3.67858],[2718.6,3.67846],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740009999220,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.8,0.5286],[2718.9,7.16338154],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009999464,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.6,3.67844],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740009999603,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.6,3.67843],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740010000435,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,7.35739],[2718.8,0.5286],[2718.9,7.16338154],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740010000634,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.6,3.67845],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740010000840,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,0.72482726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.6,3.67845],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740010001150,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40416726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.6,3.67844],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740010002054,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40416726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.6,3.67839],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740010002252,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40416726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.4,3.67867],[2718.6,3.67845],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740010003822,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.94327],[2717.8,4.40416726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.6,3.67845],[2718.8,0.5286],[2718.9,7.16338154]]]
["bitfinex","ETHUSD",1740010003823,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.94327],[2717.8,4.40416726],[2717.7,0.42263957]],[[2718.3,0.12041755],[2718.6,3.67845],[2718.8,4.20676],[2718.9,3.48538154],[2719.1,4.098348]]]
["bitfinex","ETHUSD",1740010004024,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.94327],[2717.8,0.72482726],[2717.7,4.10219957]],[[2718.6,3.67849],[2718.8,0.5286],[2718.9,3.48538154],[2719.0,3.67785],[2719.1,0.420628]]]
["bitfinex","ETHUSD",1740010004243,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,0.72482726],[2717.7,7.78165957]],[[2718.5,3.79717498],[2718.6,4.099199],[2718.8,0.5286],[2718.9,3.48538154],[2719.0,3.67785]]]
["bitfinex","ETHUSD",1740010004855,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40424726],[2717.7,4.10209957]],[[2718.5,3.79717498],[2718.6,4.099199],[2718.8,0.5286],[2718.9,3.48538154],[2719.0,3.67785]]]
["bitfinex","ETHUSD",1740010005058,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40424726],[2717.7,3.8271872]],[[2718.4,3.67865],[2718.5,0.11860498],[2718.6,4.099199],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010005353,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40424726],[2717.7,3.8271872]],[[2718.4,3.67865],[2718.5,0.11860498],[2718.6,4.099149],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010005562,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40424726],[2717.7,3.8271872]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099149],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010007356,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40424726],[2717.7,3.8271872]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010008625,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.9433],[2717.8,0.72482726],[2717.7,3.8271872]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010009755,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.9433],[2717.8,0.72482726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010010126,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,0.72482726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010010325,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010010526,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,0.420709],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010010759,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40425726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010013460,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.9433],[2717.8,0.72482726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010014144,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40422726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010014451,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,0.72482726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010014695,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.9433],[2717.8,0.72482726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099159],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010015200,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40426726],[2717.7,3.8272372]],[[2718.3,0.11861224],[2718.4,3.67865],[2718.6,4.099169],[2718.8,0.5286],[2718.9,7.16335154]]]
["bitfinex","ETHUSD",1740010015496,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,0.72482726],[2717.7,7.5067272]],[[2718.3,3.79744224],[2718.4,3.67865],[2718.6,0.420709],[2718.8,4.20675],[2718.9,3.48538154]]]
["bitfinex","ETHUSD",1740010015793,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40426726],[2717.7,3.8272172]],[[2718.3,3.79744224],[2718.6,4.099169],[2718.8,4.20675],[2718.9,3.48538154],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740010015968,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.94329],[2717.8,0.72482726],[2717.7,3.8272172]],[[2718.3,0.11861224],[2718.5,3.67862],[2718.6,4.099169],[2718.8,4.20675],[2718.9,3.48538154]]]
["bitfinex","ETHUSD",1740010016297,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.94329],[2717.8,0.72482726],[2717.7,3.8272172]],[[2718.4,3.67864],[2718.6,4.099169],[2718.8,4.20675],[2718.9,3.48538154],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740010016894,[[2718.1,0.005],[2718.0,0.7979],[2717.9,3.94329],[2717.8,0.72482726],[2717.7,3.8272172]],[[2718.3,0.1069603],[2718.4,3.67864],[2718.6,4.099169],[2718.8,4.20675],[2718.9,3.48538154]]]
["bitfinex","ETHUSD",1740010020306,[[2718.1,0.005],[2718.0,0.7979],[2717.9,0.264],[2717.8,4.40417726],[2717.7,3.8272172]],[[2718.3,0.48552033],[2718.4,7.88598],[2718.6,0.420709],[2718.8,3.67815],[2718.9,3.48538154]]]
["bitfinex","ETHUSD",1740010020517,[[2718.1,0.005],[2717.8,1.50262726],[2717.7,0.1477272],[2717.6,3.0],[2717.5,3.67976]],[[2718.3,4.16430033],[2718.4,0.5286],[2718.6,3.90609054],[2719.1,4.098348],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740010020720,[[2718.1,0.005],[2717.7,5.4977272],[2717.6,0.7778],[2717.2,8.73],[2717.1,3.6803]],[[2718.2,3.6789],[2718.3,7.64968187],[2718.4,0.5286],[2718.5,3.67853],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010021008,[[2718.1,0.005],[2717.7,0.1477272],[2717.6,0.264],[2717.4,0.7778],[2717.3,9.03005]],[[2718.2,4.31345534],[2718.3,7.54272157],[2718.5,3.67853],[2718.6,3.420709],[2718.7,3.67824]]]
["bitfinex","ETHUSD",1740010021180,[[2718.1,0.005],[2717.7,0.1477272],[2717.6,0.264],[2717.5,0.75046157],[2717.4,0.7778]],[[2718.2,4.31345534],[2718.3,7.54272157],[2718.5,3.67853],[2718.6,3.420709],[2718.7,3.67824]]]
["bitfinex","ETHUSD",1740010022136,[[2718.1,0.005],[2717.7,0.1477272],[2717.6,0.264],[2717.4,0.7778],[2716.9,7.0616937]],[[2718.2,4.31345534],[2718.3,7.54272157],[2718.5,3.67853],[2718.6,3.420709],[2718.7,3.67824]]]
["bitfinex","ETHUSD",1740010022317,[[2718.1,0.005],[2717.7,0.1477272],[2717.2,1.045],[2717.0,5.35],[2716.7,8.269]],[[2718.2,7.31345534],[2718.3,7.54272157],[2718.5,3.67853],[2718.6,0.420709],[2718.7,3.67827]]]
["bitfinex","ETHUSD",1740010022522,[[2718.1,0.005],[2717.7,0.1477272],[2717.2,1.045],[2717.1,0.74832413],[2717.0,5.35]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.5,3.67853],[2718.6,0.420709],[2718.7,3.67827]]]
["bitfinex","ETHUSD",1740010022704,[[2718.1,0.005],[2717.7,0.1477272],[2717.2,1.045],[2717.1,0.74832413],[2717.0,9.03044]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.5,3.67853],[2718.6,0.420709],[2718.7,3.67827]]]
["bitfinex","ETHUSD",1740010023242,[[2718.1,1e-05],[2717.7,0.1477272],[2717.2,0.781],[2717.0,5.35],[2716.7,12.2246373]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.5,3.67853],[2718.6,5.760709],[2718.7,3.67827]]]
["bitfinex","ETHUSD",1740010023408,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.781],[2716.5,3.94511]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.4,0.1],[2718.5,4.22853],[2718.6,5.660709]]]
["bitfinex","ETHUSD",1740010023590,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.781],[2716.6,3.68107]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.4,0.1],[2718.5,4.22853],[2718.6,5.660709]]]
["bitfinex","ETHUSD",1740010023796,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.781],[2716.7,0.72857126]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.4,0.1],[2718.5,4.22853],[2718.6,5.660709]]]
["bitfinex","ETHUSD",1740010024310,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,1.045],[2716.7,0.72857126]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.4,0.1],[2718.5,4.22853],[2718.6,5.660709]]]
["bitfinex","ETHUSD",1740010024514,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,1.045],[2716.7,4.40948126]],[[2718.2,8.79907303],[2718.3,7.54272157],[2718.4,3.979],[2718.5,4.22853],[2718.6,5.660709]]]
["bitfinex","ETHUSD",1740010025192,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,1.045],[2716.7,4.40942126]],[[2718.2,9.34907303],[2718.3,7.54272157],[2718.4,3.979],[2718.5,4.22853],[2718.6,5.660709]]]
["bitfinex","ETHUSD",1740010025424,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,1.045],[2716.7,4.40942126]],[[2718.2,9.34907303],[2718.3,7.72653644],[2718.4,3.979],[2718.5,3.67853],[2718.6,5.660709]]]
["bitfinex","ETHUSD",1740010026594,[[2718.1,1e-05],[2717.7,0.1477272],[2717.4,4.48551],[2717.0,5.35],[2716.9,0.264]],[[2718.2,5.12017303],[2718.3,4.05734003],[2718.5,7.16389154],[2718.6,5.660709],[2718.8,3.95472621]]]
["bitfinex","ETHUSD",1740010026794,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,4.48551],[2717.1,12.21538154]],[[2718.2,0.63455534],[2718.3,4.05733003],[2718.5,3.48538154],[2718.6,0.420709],[2718.8,1.19399717]]]
["bitfinex","ETHUSD",1740010026989,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,4.48549],[2717.2,3.68019]],[[2718.2,4.31345534],[2718.3,3.67877],[2718.5,3.48538154],[2718.6,4.099139],[2718.8,1.19399717]]]
["bitfinex","ETHUSD",1740010027239,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,4.48549],[2717.2,3.68018]],[[2718.2,4.31345534],[2718.3,3.67877],[2718.5,3.48538154],[2718.6,4.099139],[2718.8,1.19399717]]]
["bitfinex","ETHUSD",1740010027735,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,0.8056],[2717.2,7.36032]],[[2718.2,4.31345534],[2718.3,3.67877],[2718.5,10.16392154],[2718.6,4.099139],[2718.8,1.19399717]]]
["bitfinex","ETHUSD",1740010027935,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,0.8056],[2717.3,3.68008]],[[2718.2,4.31345534],[2718.3,3.67877],[2718.5,10.16392154],[2718.6,4.099139],[2718.8,1.19399717]]]
["bitfinex","ETHUSD",1740010028136,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,0.8056],[2717.1,8.73]],[[2718.2,7.79883688],[2718.3,3.67877],[2718.5,6.67854],[2718.6,4.099139],[2718.8,1.19399717]]]
["bitfinex","ETHUSD",1740010028298,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,1.0696],[2717.1,8.73]],[[2718.2,7.79883688],[2718.3,3.67877],[2718.5,6.67854],[2718.6,4.099139],[2718.7,0.48531351]]]
["bitfinex","ETHUSD",1740010029232,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.4,0.264],[2717.1,9.5075]],[[2718.2,7.79883688],[2718.3,3.67877],[2718.5,6.67854],[2718.6,4.099139],[2718.7,1.13531351]]]
["bitfinex","ETHUSD",1740010029769,[[2718.1,1e-05],[2717.7,0.1477272],[2717.1,0.7775],[2717.0,5.35],[2716.6,8.73]],[[2718.2,11.34883688],[2718.3,3.67877],[2718.4,9.119],[2718.5,3.77854],[2718.6,4.299139]]]
["bitfinex","ETHUSD",1740010029977,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,1.0415],[2716.6,8.73]],[[2718.2,11.34883688],[2718.3,4.16408351],[2718.4,9.319],[2718.5,3.77854],[2718.6,4.099139]]]
["bitfinex","ETHUSD",1740010031079,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.7775],[2716.6,12.41107]],[[2718.2,11.34883688],[2718.3,4.16408351],[2718.4,9.319],[2718.5,3.77854],[2718.6,4.099139]]]
["bitfinex","ETHUSD",1740010031243,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.7775],[2716.8,0.264]],[[2718.2,11.34883688],[2718.3,4.16408351],[2718.4,9.319],[2718.5,3.77854],[2718.6,4.099139]]]
["bitfinex","ETHUSD",1740010031443,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.7775],[2716.8,0.264]],[[2718.2,11.34883688],[2718.3,4.16408351],[2718.4,9.319],[2718.5,3.77854],[2718.6,4.60697941]]]
["bitfinex","ETHUSD",1740010031739,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.7775],[2716.8,0.264]],[[2718.2,11.34883688],[2718.3,3.87877],[2718.4,9.119],[2718.5,3.77854],[2718.6,4.60697941]]]
["bitfinex","ETHUSD",1740010031942,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.7775],[2716.8,0.264]],[[2718.2,11.34883688],[2718.3,3.87877],[2718.4,9.119],[2718.5,3.77854],[2718.6,5.09229292]]]
["bitfinex","ETHUSD",1740010033170,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.7775],[2716.6,8.73]],[[2718.2,11.34883688],[2718.3,3.87877],[2718.4,9.119],[2718.5,3.77854],[2718.6,5.09229292]]]
["bitfinex","ETHUSD",1740010033356,[[2718.1,1e-05],[2717.7,0.1477272],[2717.0,5.35],[2716.9,0.7775],[2716.8,0.264]],[[2718.2,11.34883688],[2718.3,3.87877],[2718.4,9.119],[2718.5,3.77854],[2718.6,5.09229292]]]
["bitfinex","ETHUSD",1740010034267,[[2718.1,1e-05],[2717.7,0.1477272],[2717.4,0.7726],[2717.0,5.35],[2716.8,3.94471]],[[2718.2,7.79883688],[2718.3,4.40822772],[2718.4,5.24],[2718.5,3.77854],[2718.6,8.97129292]]]
["bitfinex","ETHUSD",1740010034428,[[2718.1,1e-05],[2717.7,0.1477272],[2717.4,0.7726],[2717.0,5.35],[2716.8,3.94471]],[[2718.2,9.54354334],[2718.3,4.40822772],[2718.4,5.24],[2718.5,3.77854],[2718.6,4.58445251]]]
["bitfinex","ETHUSD",1740010035471,[[2718.1,1e-05],[2717.7,0.1477272],[2717.4,0.7726],[2717.0,5.35],[2716.8,3.94471]],[[2718.2,12.54354334],[2718.3,4.40822772],[2718.4,5.24],[2718.5,3.77854],[2718.6,9.01345251]]]
["bitfinex","ETHUSD",1740010037115,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.0,9.03045],[2716.8,3.74938154]],[[2718.2,5.5295618],[2718.3,3.67877],[2718.4,8.72538154],[2718.6,0.420709],[2718.7,3.67826]]]
["bitfinex","ETHUSD",1740010037254,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.2,3.68018]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,0.5286],[2718.6,4.099099]]]
["bitfinex","ETHUSD",1740010037460,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.2,3.68018]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,4.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010037861,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.3,3.68004]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010038588,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.0,3.68044]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010038887,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.0,3.68045]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010039187,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2715.5,4.06413671]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010039562,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.3,3.68009]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010039752,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.3,3.68009]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,3.5286],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010039947,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.2,7.36029]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010040297,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.2,3.68014]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010040646,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.2,7.3603]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010040875,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2717.3,0.72227423]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010041211,[[2718.1,1e-05],[2717.8,0.799],[2717.7,0.1477272],[2717.5,5.35],[2716.7,3.68091]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010041704,[[2718.1,1e-05],[2717.7,0.1477272],[2717.6,0.8098],[2717.5,5.35],[2717.1,12.41036]],[[2718.2,3.78485534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.20715],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010042006,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.3,0.8098],[2717.1,8.994]],[[2718.2,7.31345534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,6.67855],[2718.6,4.949709]]]
["bitfinex","ETHUSD",1740010042171,[[2718.1,1e-05],[2717.7,0.1477272],[2717.5,5.35],[2717.3,0.8098],[2717.1,8.994]],[[2718.2,7.31345534],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,3.67855],[2718.6,4.949709]]]
["bitfinex","ETHUSD",1740010042807,[[2718.1,1e-05],[2717.7,0.1477272],[2717.1,0.8098],[2716.9,5.614],[2716.6,8.73]],[[2718.2,7.86345534],[2718.3,4.67192392],[2718.4,7.46438154],[2718.5,3.67855],[2718.6,0.970709]]]
["bitfinex","ETHUSD",1740010042990,[[2718.1,1e-05],[2717.7,0.1477272],[2717.1,0.8098],[2716.9,5.614],[2716.6,8.73]],[[2718.2,7.86345534],[2718.3,4.67192392],[2718.4,7.46438154],[2718.5,3.67855],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010043805,[[2718.1,1e-05],[2717.7,0.1477272],[2717.1,0.8098],[2716.9,5.614],[2716.6,8.73]],[[2718.2,7.86345534],[2718.3,8.55092392],[2718.4,3.58538154],[2718.5,3.67855],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010044177,[[2718.1,1e-05],[2717.7,0.1477272],[2717.1,0.8098],[2716.9,5.614],[2716.6,8.73]],[[2718.2,7.86345534],[2718.3,7.55777],[2718.4,3.58538154],[2718.5,3.67855],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010044386,[[2717.7,7.2e-06],[2717.1,0.8098],[2716.9,5.35],[2716.6,8.73],[2716.2,11.95353]],[[2717.8,4.20804],[2718.1,10.55809],[2718.2,10.27023688],[2718.3,4.22877],[2718.4,3.84938154]]]
["bitfinex","ETHUSD",1740010044580,[[2717.7,7.2e-06],[2716.8,0.7943],[2716.7,5.35],[2716.6,8.73],[2716.2,11.95353]],[[2717.8,10.7901353],[2718.1,12.10021253],[2718.2,7.74959505],[2718.3,9.97661041],[2718.4,0.264]]]
["bitfinex","ETHUSD",1740010044796,[[2717.7,7.2e-06],[2716.8,0.7943],[2716.7,5.35],[2716.6,8.994],[2716.3,3.68146]],[[2717.8,10.7901353],[2717.9,3.67932],[2718.1,9.10021253],[2718.2,7.74959505],[2718.3,10.17661041]]]
["bitfinex","ETHUSD",1740010044989,[[2717.7,7.2e-06],[2717.3,0.7943],[2716.7,5.35],[2716.6,8.994],[2716.4,3.68134]],[[2717.8,10.7901353],[2717.9,3.67932],[2718.1,9.10021253],[2718.2,4.26421351],[2718.3,10.17661041]]]
["bitfinex","ETHUSD",1740010045267,[[2717.7,7.2e-06],[2717.3,0.7943],[2716.7,5.35],[2716.6,8.994],[2716.4,3.68125]],[[2717.8,10.7901353],[2717.9,3.67932],[2718.1,9.10021253],[2718.2,4.26421351],[2718.3,10.17661041]]]
["bitfinex","ETHUSD",1740010045605,[[2717.7,7.2e-06],[2717.3,0.7943],[2716.7,5.614],[2716.6,8.73],[2716.5,0.74004172]],[[2717.8,10.7901353],[2717.9,3.67932],[2718.1,9.10021253],[2718.2,4.99518717],[2718.3,10.17661041]]]
["bitfinex","ETHUSD",1740010045819,[[2717.7,7.2e-06],[2717.3,0.7943],[2716.7,5.614],[2716.6,8.73],[2716.5,4.42124172]],[[2717.8,10.7901353],[2717.9,3.67932],[2718.1,5.22121253],[2718.2,4.40987366],[2718.3,9.97661041]]]
["bitfinex","ETHUSD",1740010045967,[[2717.7,7.2e-06],[2717.3,0.7943],[2716.7,5.614],[2716.6,8.73],[2716.5,4.22542326]],[[2717.8,3.77615376],[2717.9,3.67932],[2718.1,2.07072253],[2718.2,3.48538154],[2718.3,8.91877]]]
["bitfinex","ETHUSD",1740010046172,[[2717.7,0.7792072],[2716.9,0.55],[2716.8,3.48538154],[2716.7,5.614],[2716.6,8.73]],[[2717.8,0.09671376],[2718.2,3.48538154],[2718.3,5.24],[2718.5,0.5286],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010046407,[[2717.7,0.7792072],[2716.9,0.55],[2716.8,3.48538154],[2716.7,5.614]],[[2717.8,0.09671376],[2718.2,3.48538154],[2718.3,5.24],[2718.5,0.5286],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010046408,[[2717.7,0.7792072],[2717.5,3.67973],[2717.1,7.16573154],[2717.0,14.08],[2716.9,3.55]],[[2718.3,3.67885],[2718.5,7.69254154],[2718.6,0.420709],[2718.7,3.67823],[2719.0,5.504]]]
["bitfinex","ETHUSD",1740010046606,[[2717.7,1.22510092],[2717.5,3.67973],[2717.3,3.68003],[2717.1,7.16573154],[2717.0,14.08]],[[2718.3,3.67885],[2718.5,4.01398154],[2718.6,0.420709],[2718.7,3.67823],[2719.0,5.504]]]
["bitfinex","ETHUSD",1740010046807,[[2717.7,1.22510092],[2717.4,3.67992],[2717.3,3.68003],[2717.1,3.48538154],[2717.0,14.08]],[[2718.2,0.09592492],[2718.3,3.67885],[2718.5,4.01398154],[2718.6,3.420709],[2718.7,3.67823]]]
["bitfinex","ETHUSD",1740010047010,[[2717.7,0.7792072],[2717.5,0.265],[2717.3,3.68003],[2717.1,3.48538154],[2717.0,14.08]],[[2718.2,0.09592492],[2718.3,3.67885],[2718.5,4.01398154],[2718.6,3.420709]]]
["bitfinex","ETHUSD",1740010047011,[[2717.7,0.7792072],[2717.5,0.265],[2717.3,3.68003],[2717.1,3.48538154],[2717.0,14.08]],[[2718.2,0.09592492],[2718.3,3.67885],[2718.5,4.01398154],[2718.6,3.420709],[2718.9,0.92723058]]]
["bitfinex","ETHUSD",1740010047335,[[2717.7,0.7792072],[2717.5,0.265],[2717.2,3.68023],[2717.1,7.16571154],[2717.0,14.08]],[[2718.0,3.67923],[2718.2,0.09592492],[2718.4,3.0],[2718.5,7.69250154],[2718.6,0.420709]]]
["bitfinex","ETHUSD",1740010047618,[[2717.7,0.7792072],[2717.5,0.265],[2717.1,7.36061],[2717.0,14.08],[2716.8,3.48538154]],[[2717.8,3.67944],[2717.9,0.09621793],[2718.0,3.67923],[2718.4,6.67868],[2718.5,4.01398154]]]
["bitfinex","ETHUSD",1740010047912,[[2717.7,0.7792072],[2717.5,0.265],[2717.1,3.68028],[2717.0,14.08],[2716.9,7.23058]],[[2717.8,3.77604937],[2717.9,3.67931],[2718.2,3.67894],[2718.4,3.0],[2718.5,4.01398154]]]
["bitfinex","ETHUSD",1740010048209,[[2717.7,0.7792072],[2717.5,0.265],[2717.1,3.68028],[2717.0,14.08],[2716.9,7.23058]],[[2717.8,3.77604937],[2717.9,3.67931],[2718.2,7.16432154],[2718.4,3.0],[2718.5,0.5286]]]
["bitfinex","ETHUSD",1740010048618,[[2717.7,0.7792072],[2717.5,0.265],[2717.2,0.71971149],[2717.1,3.68028],[2717.0,14.08]],[[2717.8,3.77604937],[2717.9,3.67931],[2718.2,7.16432154],[2718.4,3.0],[2718.5,0.5286]]]
["bitfinex","ETHUSD",1740010049633,[[2717.7,0.7792072],[2717.5,0.265],[2717.2,0.71971149],[2717.1,7.36058],[2717.0,14.08]],[[2717.8,3.77604937],[2717.9,3.67931],[2718.2,7.16432154],[2718.4,3.0],[2718.5,0.5286]]]
["bitfinex","ETHUSD",1740010049792,[[2717.7,0.7792072],[2717.5,0.265],[2717.3,3.68011],[2717.2,0.71971149],[2717.1,3.68028]],[[2717.8,0.09660937],[2717.9,3.67931],[2718.2,3.48538154],[2718.4,6.67867],[2718.5,0.5286]]]
["bitfinex","ETHUSD",1740010050120,[[2717.7,0.7792072],[2717.5,0.265],[2717.2,0.71971149],[2717.1,3.0],[2715.9,3.48538154]],[[2717.8,0.09660937],[2717.9,3.67931],[2718.2,3.48538154],[2718.4,6.67867],[2718.5,0.5286]]]
["bitfinex","ETHUSD",1740010050327,[[2717.7,0.7792072],[2717.5,0.265],[2717.2,4.39994149],[2717.0,17.7605],[2716.1,11.95366]],[[2717.8,3.77604937],[2718.1,3.67912],[2718.2,3.48538154],[2718.4,6.67867],[2718.5,0.5286]]]
["bitfinex","ETHUSD",1740010050619,[[2717.7,0.7792072],[2717.5,0.265],[2717.2,4.67782579],[2717.0,14.08],[2716.1,11.95366]],[[2717.8,3.77604937],[2718.0,3.67919],[2718.2,3.48538154],[2718.3,3.67879],[2718.4,3.0]]]
["bitfinex","ETHUSD",1740010050819,[[2717.7,0.7792072],[2717.5,0.265],[2717.3,3.68012],[2717.2,0.99759579],[2717.0,14.08]],[[2717.8,0.09660937],[2718.0,3.67919],[2718.4,3.0],[2718.5,7.16393154],[2718.7,0.5286]]]
["bitfinex","ETHUSD",1740010051023,[[2717.7,0.7792072],[2717.5,0.265],[2717.3,3.68012],[2717.2,0.99759579],[2717.0,14.08]],[[2717.8,0.09660937],[2717.9,3.6794],[2718.0,3.67919],[2718.4,6.67866],[2718.5,3.48538154]]]
["bitfinex","ETHUSD",1740010051321,[[2717.7,0.7792072],[2717.5,0.265],[2717.2,0.99759579],[2717.1,7.36069],[2717.0,14.08]],[[2717.8,3.77611987],[2718.0,3.67919],[2718.3,3.67879],[2718.4,3.0],[2718.5,3.48538154]]]
["bitfinex","ETHUSD",1740010051518,[[2717.7,0.7792072],[2717.5,5.615],[2717.2,4.67771579],[2717.1,12.4103],[2716.5,3.88116]],[[2717.8,3.77611987],[2717.9,3.67932],[2718.4,3.0],[2718.5,3.48538154],[2718.6,4.099179]]]
["bitfinex","ETHUSD",1740010051828,[[2717.7,0.7792072],[2717.5,5.615],[2717.2,4.67771579],[2717.1,8.73],[2716.7,3.6809]],[[2717.8,0.09667987],[2717.9,3.67932],[2718.4,6.67869],[2718.5,3.48538154],[2718.6,4.099179]]]
["bitfinex","ETHUSD",1740010052327,[[2717.7,0.7792072],[2717.5,5.615],[2717.4,3.67998],[2717.2,4.67771579],[2717.1,8.73]],[[2717.8,0.09667987],[2717.9,3.67932],[2718.1,3.67911],[2718.4,6.67869],[2718.5,3.48538154]]]
["bitfinex","ETHUSD",1740010052526,[[2717.7,1.41862792],[2717.5,9.29475],[2717.4,3.67998],[2717.2,0.99759579],[2717.1,12.21538154]],[[2717.8,0.09667987],[2718.1,3.67911],[2718.3,3.67884],[2718.4,3.0],[2718.5,3.48538154]]]
["bitfinex","ETHUSD",1740010052695,[[2717.7,1.41862792],[2717.5,9.29475],[2717.4,3.67998],[2717.2,0.99759579],[2717.1,12.21538154]],[[2718.1,3.67911],[2718.3,3.67884],[2718.4,3.0],[2718.5,3.48538154],[2719.4,0.364]]]
["bitfinex","ETHUSD",1740010053020,[[2718.0,0.8236],[2717.9,3.67923],[2717.7,0.63942792],[2717.5,5.615],[2717.4,7.16534154]],[[2718.8,3.67816],[2718.9,0.5286],[2719.1,3.48538154],[2719.4,0.1],[2719.6,8.91705]]]
["bitfinex","ETHUSD",1740010053225,[[2718.0,0.8236],[2717.7,0.63942792],[2717.5,5.615],[2717.4,7.16534154]],[[2718.8,3.67816],[2718.9,0.5286],[2719.1,3.48538154],[2719.4,0.1],[2719.6,8.91705]]]
["bitfinex","ETHUSD",1740010053226,[[2718.2,0.8236],[2718.1,0.450283],[2718.0,5.35],[2717.7,7.80435946],[2717.6,8.73]],[[2718.8,3.67817],[2719.1,4.01398154],[2719.2,3.67759],[2719.6,8.91709],[2719.7,0.48531351]]]
["bitfinex","ETHUSD",1740010053428,[[2718.2,3.67882],[2718.1,0.450283],[2718.0,9.02908],[2717.8,3.67939],[2717.7,4.12480946]],[[2718.8,3.6781],[2719.0,3.67786],[2719.1,4.01398154],[2719.3,3.67744],[2719.6,3.879]]]
["bitfinex","ETHUSD",1740010053728,[[2718.3,1.0886],[2718.2,3.67882],[2718.1,0.450283],[2718.0,9.02908],[2717.7,7.12480946]],[[2719.1,7.16307154],[2719.3,4.20604],[2719.6,3.879],[2719.9,9.04384041],[2721.4,1.89310819]]]
["bitfinex","ETHUSD",1740010053924,[[2718.3,1.0886],[2718.1,0.450283],[2718.0,12.70816],[2717.7,7.12480946],[2717.2,0.2778843]],[[2718.9,3.67798],[2719.1,4.56943269],[2719.3,4.20604],[2719.6,4.88853382],[2719.8,9.56678]]]
["bitfinex","ETHUSD",1740010054127,[[2718.3,1.0886],[2718.1,0.450283],[2718.0,12.70816],[2717.7,7.12480946],[2717.2,0.2778843]],[[2718.9,3.67798],[2719.1,4.56943269],[2719.3,4.20604],[2719.6,3.94956144],[2719.8,9.75490597]]]
["bitfinex","ETHUSD",1740010054331,[[2718.3,1.0886],[2718.1,0.450283],[2718.0,9.02908],[2717.8,3.67936],[2717.7,7.12480946]],[[2718.7,7.35667],[2719.1,4.56943269],[2719.2,3.67762],[2719.3,0.5286],[2719.4,3.0]]]
["bitfinex","ETHUSD",1740010054646,[[2718.3,1.0886],[2718.1,0.450283],[2718.0,9.02908],[2717.8,3.67936],[2717.7,7.12480946]],[[2718.7,7.35667],[2719.1,4.56943269],[2719.3,0.5286],[2719.4,3.0]]]
["bitfinex","ETHUSD",1740010054647,[[2718.3,1.0886],[2718.1,0.484683],[2718.0,5.35],[2717.9,4.40186851],[2717.8,3.67936]],[[2718.5,3.67852],[2718.7,3.67833],[2719.1,8.24714269],[2719.3,0.5286],[2719.4,6.67737]]]
["bitfinex","ETHUSD",1740010055387,[[2718.3,1.0886],[2718.1,0.484683],[2718.0,9.02915],[2717.9,0.72259851],[2717.8,3.67936]],[[2718.5,3.67852],[2718.7,3.67833],[2719.1,8.24714269],[2719.3,0.5286],[2719.4,6.67737]]]
["bitfinex","ETHUSD",1740010055623,[[2718.3,1.0886],[2718.1,0.484683],[2718.0,9.02915],[2717.9,0.72259851],[2717.8,3.67936]],[[2718.7,3.67833],[2719.1,8.24714269],[2719.3,0.5286],[2719.4,6.67737],[2721.2,1.89054712]]]
["bitfinex","ETHUSD",1740010055788,[[2718.3,1.0886],[2718.1,0.484683],[2718.0,9.02915],[2717.9,0.72259851],[2717.8,3.67936]],[[2718.6,3.6784],[2718.7,3.67833],[2719.1,8.24714269],[2719.3,0.5286],[2719.4,6.67737]]]
["bitfinex","ETHUSD",1740010057154,[[2718.3,1.0886],[2718.1,0.484683],[2718.0,5.35],[2717.9,4.40187851],[2717.8,3.67936]],[[2718.5,3.67851],[2718.7,3.67829],[2719.0,3.67787],[2719.1,4.56943269],[2719.3,0.5286]]]
["bitfinex","ETHUSD",1740010057300,[[2718.3,1.0886],[2718.1,0.484683],[2718.0,9.02915],[2717.9,0.27619824],[2717.8,3.67936]],[[2718.5,3.67851],[2718.7,3.67829],[2719.0,3.67787],[2719.1,4.56943269],[2719.3,0.5286]]]
["bitfinex","ETHUSD",1740010057502,[[2718.3,6.4386],[2718.1,0.484683],[2718.0,3.67915],[2717.9,0.27619824],[2717.8,3.67936]],[[2718.5,3.67851],[2718.7,3.67829],[2719.0,3.67787],[2719.1,4.56943269],[2719.3,0.5286]]]
["bitfinex","ETHUSD",1740010058244,[[2718.3,6.4386],[2718.1,0.484683],[2718.0,3.67915],[2717.9,0.27619824],[2717.8,3.67936]],[[2718.7,3.67829],[2719.0,3.67787],[2719.1,4.56943269],[2719.3,0.5286],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740010058445,[[2718.3,6.4386],[2718.1,0.484683],[2718.0,3.67915],[2717.9,0.27619824],[2717.8,4.41692052]],[[2718.7,3.67829],[2719.0,3.67787],[2719.1,4.56943269],[2719.3,0.5286],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740010058742,[[2718.3,6.4386],[2718.1,0.484683],[2717.9,3.95541824],[2717.8,4.41692052],[2715.3,1.86033616]],[[2718.5,3.67851],[2718.7,3.67829],[2719.0,3.67787],[2719.1,4.56943269],[2719.3,0.5286]]]
["bitfinex","ETHUSD",1740010059047,[[2718.3,6.4386],[2718.1,0.484683],[2717.9,0.27619824],[2717.8,4.41692052],[2717.6,12.40964]],[[2718.5,3.67851],[2718.6,0.09678652],[2719.0,3.67787],[2719.1,4.56943269],[2719.3,0.5286]]]
["bitfinex","ETHUSD",1740010059195,[[2718.3,6.1736],[2718.1,0.0344],[2717.7,3.63942792],[2717.6,8.73],[2717.4,3.48538154]],[[2718.5,3.67851],[2719.1,4.56943269],[2719.3,0.5286]]]
["bitfinex","ETHUSD",1740010059196,[[2718.3,6.1736],[2718.1,0.0344],[2717.7,3.63942792],[2717.6,8.73],[2717.4,3.48538154]],[[2718.4,3.77540974],[2718.5,3.67851],[2718.8,3.48538154],[2718.9,4.20661],[2719.1,1.08405115]]]
["bitfinex","ETHUSD",1740010059400,[[2718.3,6.1736],[2718.2,0.264],[2718.1,0.0344],[2717.8,3.67932],[2717.7,3.63942792]],[[2718.4,0.09677974],[2718.5,3.67851],[2718.7,3.6783],[2718.8,3.48538154],[2718.9,0.5286]]]
["bitfinex","ETHUSD",1740010059761,[[2718.3,6.1736],[2718.2,0.264],[2718.1,0.0344],[2717.8,3.67932],[2717.7,4.3929823]],[[2718.4,0.09677974],[2718.5,3.67851],[2718.7,3.6783],[2718.8,3.48538154],[2718.9,0.5286]]]
["bitfinex","ETHUSD",1740010060032,[[2718.3,6.1736],[2718.2,0.264],[2718.1,0.0344],[2717.9,3.67928],[2717.7,4.3929823]],[[2718.4,0.09677974],[2718.5,3.67851],[2718.7,3.6783],[2718.8,3.48538154],[2718.9,0.5286]]]
["bitfinex","ETHUSD",1740010060345,[[2718.3,6.1736],[2718.2,0.264],[2718.1,0.0344],[2717.9,3.67928],[2717.7,8.0725423]],[[2718.4,0.09677974],[2718.5,7.35709],[2718.8,3.48538154],[2718.9,0.5286],[2900.0,4.452]]]
["bitfinex","ETHUSD",1740010060641,[[2718.3,6.1736],[2718.2,0.264],[2718.1,0.0344],[2717.9,3.67928],[2717.7,8.0725423]],[[2718.4,0.09677974],[2718.5,3.67851],[2718.8,3.48538154],[2718.9,0.5286],[2900.0,4.452]]]
["bitfinex","ETHUSD",1740010060839,[[2718.3,6.1736],[2718.2,0.264],[2718.1,0.0344],[2717.9,3.67928],[2717.7,8.0725423]],[[2718.4,0.09677974],[2718.5,7.3571],[2718.8,3.48538154],[2718.9,0.5286],[2720.9,10.13533909]]]
["bitfinex","ETHUSD",1740010061015,[[2718.3,6.1736],[2718.2,0.264],[2718.1,0.0344],[2717.9,3.67928],[2717.7,8.0725423]],[[2718.4,0.09677974],[2718.5,3.67851],[2718.8,3.48538154],[2718.9,0.5286],[2720.9,10.13533909]]]
["bitfinex","ETHUSD",1740010061213,[[2718.3,6.8208],[2718.2,0.264],[2718.1,0.0344],[2717.7,8.42836384],[2717.4,3.67994]],[[2718.4,0.09677974],[2719.0,3.0],[2719.1,4.56943269],[2719.2,0.5286],[2719.6,3.67707]]]
["bitfinex","ETHUSD",1740010061425,[[2718.3,5.9972],[2718.2,0.264],[2718.1,3.71331],[2717.7,8.42836384],[2717.6,12.40969]],[[2718.4,0.09677974],[2718.8,3.67812],[2719.0,3.67783],[2719.1,3.48538154],[2719.2,0.5286]]]
["bitfinex","ETHUSD",1740010061633,[[2718.4,0.8153],[2718.3,5.9972],[2718.2,0.264],[2718.1,3.71331],[2717.7,8.42836384]],[[2718.8,3.67812],[2719.0,3.67783],[2719.1,3.48538154],[2719.2,0.5286],[2720.0,0.73870573]]]
["bitfinex","ETHUSD",1740010062129,[[2718.4,0.8153],[2718.3,5.9972],[2718.2,3.9429],[2718.1,0.0344],[2717.8,3.6794]],[[2719.1,3.48538154],[2719.2,0.5286],[2719.3,6.67746],[2720.0,0.73870573]]]
["bitfinex","ETHUSD",1740010062130,[[2718.4,0.8153],[2718.3,5.9972],[2718.2,3.9429],[2718.1,0.0344],[2717.8,3.6794]],[[2719.1,3.48538154],[2719.2,0.5286],[2719.3,6.67746],[2719.8,5.79],[2720.0,4.41526573]]]
["bitfinex","ETHUSD",1740010062313,[[2718.4,0.8153],[2718.3,5.9972],[2718.2,3.9429],[2718.1,0.0344],[2718.0,3.48538154]],[[2719.2,3.67763],[2719.4,3.48538154],[2719.5,0.5286],[2719.6,3.67705],[2719.8,5.79]]]
["bitfinex","ETHUSD",1740010062531,[[2718.5,0.806],[2718.4,1.07554],[2718.3,5.9972],[2718.2,3.9429],[2718.1,0.0344]],[[2719.4,3.48538154],[2719.5,4.20576],[2719.8,9.46677],[2720.0,4.43657924],[2720.3,3.48538154]]]
["bitfinex","ETHUSD",1740010062737,[[2718.5,6.156],[2718.4,1.07554],[2718.3,4.32596],[2718.2,12.6729],[2718.1,0.0344]],[[2718.9,3.67801],[2719.1,3.67777],[2719.3,3.0],[2719.4,7.16269154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010063052,[[2718.5,6.156],[2718.3,0.6472],[2718.2,13.42261623],[2718.1,0.0344],[2718.0,7.16446154]],[[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286],[2719.7,3.67695]]]
["bitfinex","ETHUSD",1740010063206,[[2718.5,6.156],[2718.3,0.6472],[2718.2,13.42261623],[2718.1,0.0344],[2718.0,7.16446154]],[[2718.8,3.6781],[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010064204,[[2718.5,6.156],[2718.3,0.6472],[2718.2,17.10144623],[2718.1,0.0344],[2718.0,3.48538154]],[[2718.8,3.6781],[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010064630,[[2718.5,6.156],[2718.3,4.32593],[2718.2,13.42254623],[2718.1,0.0344],[2718.0,3.48538154]],[[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010064631,[[2718.5,6.156],[2718.3,4.32593],[2718.2,13.42254623],[2718.1,0.0344],[2718.0,3.48538154]],[[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740010064855,[[2718.5,6.156],[2718.3,4.32593],[2718.2,13.42254623],[2718.1,0.0344],[2718.0,3.48538154]],[[2718.9,3.67801],[2719.1,3.67778],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010065050,[[2718.5,6.156],[2718.3,4.32593],[2718.2,13.42254623],[2718.1,0.0344],[2718.0,3.48538154]],[[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286],[2724.2,13.0]]]
["bitfinex","ETHUSD",1740010065345,[[2718.5,6.156],[2718.3,4.32593],[2718.2,9.74371623],[2718.1,0.0344],[2718.0,7.44468303]],[[2718.9,7.35607],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286],[2720.1,6.04784041]]]
["bitfinex","ETHUSD",1740010065547,[[2718.5,6.156],[2718.3,4.32593],[2718.2,9.74371623],[2718.1,0.0344],[2718.0,7.44468303]],[[2718.8,3.67811],[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010065946,[[2718.5,6.156],[2718.3,4.32593],[2718.2,9.74371623],[2718.1,0.0344],[2718.0,3.76561303]],[[2718.8,3.67811],[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010066153,[[2718.5,6.156],[2718.3,4.32593],[2718.2,9.74371623],[2718.1,3.71343],[2718.0,3.76561303]],[[2718.8,3.67811],[2718.9,3.67801],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010066307,[[2718.5,6.156],[2718.3,4.32593],[2718.2,9.74371623],[2718.1,3.71343],[2718.0,3.76561303]],[[2718.9,3.67801],[2719.1,3.67776],[2719.3,6.67744],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010066621,[[2718.5,6.156],[2718.3,4.32593],[2718.2,9.74371623],[2718.1,0.0344],[2718.0,3.76561303]],[[2718.9,3.67801],[2719.1,3.67776],[2719.3,3.0],[2719.4,3.48538154],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010066822,[[2718.5,6.156],[2718.3,4.32593],[2718.2,9.74371623],[2718.1,3.71334],[2718.0,3.76561303]],[[2718.9,3.67801],[2719.3,3.0],[2719.4,7.16268154],[2719.5,0.5286],[2720.1,6.04784041]]]
["bitfinex","ETHUSD",1740010067035,[[2718.5,6.398193],[2718.3,4.13258154],[2718.2,9.74371623],[2718.1,0.5844],[2718.0,0.28023149]],[[2719.7,0.5286],[2719.9,3.67662],[2720.0,0.76001924],[2720.1,0.50784041],[2720.2,3.879]]]
["bitfinex","ETHUSD",1740010067219,[[2719.1,3.6776],[2719.0,0.8207],[2718.9,3.67787],[2718.7,0.55],[2718.6,21.24371154]],[[2720.0,0.76001924],[2720.1,0.50784041],[2720.2,3.879]]]
["bitfinex","ETHUSD",1740010067220,[[2719.1,3.6776],[2719.0,0.8207],[2718.9,3.67787],[2718.7,0.55],[2718.6,21.24371154]],[[2720.0,0.5286],[2720.1,3.67644],[2720.2,3.48538154],[2720.5,4.39695911],[2720.6,0.50784041]]]
["bitfinex","ETHUSD",1740010067412,[[2719.3,0.8207],[2719.2,5.35],[2719.1,3.6776],[2719.0,8.995],[2718.9,3.67787]],[[2720.0,0.5286],[2720.2,3.48538154],[2720.5,4.39695911],[2720.6,0.50784041]]]
["bitfinex","ETHUSD",1740010067413,[[2719.3,0.8207],[2719.2,5.35],[2719.1,3.6776],[2719.0,8.995],[2718.9,3.67787]],[[2719.8,3.67681],[2720.0,0.5286],[2720.2,3.48538154],[2720.3,3.67611],[2720.5,0.72111911]]]
["bitfinex","ETHUSD",1740010068110,[[2719.3,0.8207],[2719.2,5.35],[2719.1,3.6776],[2719.0,8.995],[2718.9,3.67787]],[[2719.7,3.67689],[2719.8,3.67681],[2720.0,0.5286],[2720.1,3.0],[2720.2,3.48538154]]]
["bitfinex","ETHUSD",1740010068310,[[2719.3,0.8207],[2719.2,5.35],[2719.1,3.6776],[2719.0,9.7178143],[2718.9,3.67787]],[[2719.7,3.67689],[2719.8,3.67681],[2720.0,0.5286],[2720.1,3.0],[2720.2,3.48538154]]]
["bitfinex","ETHUSD",1740010068845,[[2719.3,0.8207],[2719.2,5.35],[2719.0,12.6728],[2718.9,3.67787],[2718.6,3.48538154]],[[2719.6,3.67703],[2719.8,3.67681],[2720.0,0.5286],[2720.1,3.0],[2720.2,7.16163154]]]
["bitfinex","ETHUSD",1740010069243,[[2719.3,0.8207],[2719.2,5.35],[2719.0,8.995],[2718.9,3.67787],[2718.6,3.48538154]],[[2719.6,3.67703],[2719.8,3.67681],[2720.0,0.5286],[2720.1,3.0],[2720.2,7.16163154]]]
["bitfinex","ETHUSD",1740010069624,[[2719.3,0.8207],[2719.2,5.35],[2719.0,8.995],[2718.9,3.67785],[2718.6,3.48538154]],[[2719.6,3.67703],[2720.0,0.5286],[2720.1,3.0],[2720.2,7.16163154],[2720.6,0.50784041]]]
["bitfinex","ETHUSD",1740010069819,[[2719.3,0.8207],[2719.2,5.35],[2719.0,12.67281],[2718.9,3.67785],[2718.6,3.48538154]],[[2719.6,3.67703],[2720.0,0.5286],[2720.1,6.67637],[2720.2,7.16163154],[2720.6,0.50784041]]]
["bitfinex","ETHUSD",1740010070049,[[2719.3,0.8207],[2719.2,5.35],[2719.0,8.995],[2718.9,4.40149881],[2718.6,3.48538154]],[[2719.6,3.67703],[2720.0,4.20511],[2720.1,3.0],[2720.2,7.16163154],[2720.6,1.23259448]]]
["bitfinex","ETHUSD",1740010070254,[[2719.3,0.8207],[2719.2,5.35],[2719.0,8.73],[2718.5,4.726603],[2718.2,3.48538154]],[[2719.4,3.67728],[2719.5,3.67714],[2719.6,0.367703],[2719.9,3.48538154],[2720.0,0.5286]]]
["bitfinex","ETHUSD",1740010070551,[[2719.2,5.35],[2719.0,0.7824],[2718.9,0.265],[2718.6,8.73],[2718.5,3.67841]],[[2719.4,3.67728],[2719.5,3.67714],[2719.6,0.367703]]]
["bitfinex","ETHUSD",1740010070552,[[2719.2,5.35],[2719.0,0.7824],[2718.9,0.265],[2718.6,8.73],[2718.5,3.67841]],[[2719.3,3.67741],[2719.4,3.67728],[2719.5,0.5286],[2719.6,3.85308454],[2719.7,3.67691]]]
["bitfinex","ETHUSD",1740010070751,[[2719.2,5.35],[2719.0,0.7824],[2718.9,0.265],[2718.6,8.73],[2718.3,4.32589]],[[2719.3,3.67741],[2719.4,3.67728],[2719.5,0.5286],[2719.6,7.53013454],[2720.0,3.6765]]]
["bitfinex","ETHUSD",1740010070956,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.3,3.95563985],[2718.1,3.71342]],[[2719.0,3.6779],[2719.4,3.67728],[2719.5,0.5286],[2719.6,3.85308454],[2719.7,3.0]]]
["bitfinex","ETHUSD",1740010071315,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.3,3.95563985],[2718.2,0.55]],[[2719.0,3.6779],[2719.4,3.67728],[2719.5,0.5286],[2719.6,3.85308454],[2719.7,3.0]]]
["bitfinex","ETHUSD",1740010071651,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.3,3.95561985],[2718.2,0.55]],[[2719.0,3.6779],[2719.2,3.67763],[2719.4,3.67728],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010071814,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.3,7.63429985],[2718.2,0.55]],[[2719.0,3.6779],[2719.2,3.67763],[2719.4,3.67728],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010072015,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.5,3.67845],[2718.3,3.95561985]],[[2719.0,3.6779],[2719.2,3.67763],[2719.5,0.5286],[2719.6,7.53013454],[2721.5,10.14076223]]]
["bitfinex","ETHUSD",1740010072215,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,3.67858],[2718.3,3.95561985]],[[2719.0,3.6779],[2719.2,3.67763],[2719.5,0.5286],[2719.6,7.53013454],[2721.5,10.14076223]]]
["bitfinex","ETHUSD",1740010072451,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,3.67858],[2718.3,3.95561985]],[[2719.0,3.6779],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2721.5,10.14076223]]]
["bitfinex","ETHUSD",1740010072653,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,3.67858],[2718.3,3.95561985]],[[2719.0,3.6779],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2720.3,3.48538154]]]
["bitfinex","ETHUSD",1740010072854,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,4.40576563],[2718.3,3.95561985]],[[2719.0,3.6779],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2720.3,3.48538154]]]
["bitfinex","ETHUSD",1740010073155,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,4.40576563],[2718.3,3.95561985]],[[2719.0,3.6779],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2720.0,4.42092765]]]
["bitfinex","ETHUSD",1740010073530,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.5,3.6784],[2718.4,0.72718563]],[[2719.1,3.67772],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2720.0,4.42092765]]]
["bitfinex","ETHUSD",1740010073932,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.5,3.6784],[2718.4,0.72718563]],[[2719.0,0.08727646],[2719.1,3.67772],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010074132,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.5,3.6784],[2718.4,0.72718563]],[[2719.0,0.08727646],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010074133,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.5,3.6784],[2718.4,0.72718563]],[[2719.0,0.08727646],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2721.5,10.14076223]]]
["bitfinex","ETHUSD",1740010074332,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.5,3.6784],[2718.4,0.72718563]],[[2719.0,3.67785],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2721.5,10.14076223]]]
["bitfinex","ETHUSD",1740010074539,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,0.72718563],[2718.3,7.63428985]],[[2718.9,0.08727307],[2719.0,7.3558],[2719.5,4.20577],[2719.6,3.85308454],[2719.8,3.67679]]]
["bitfinex","ETHUSD",1740010075068,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,4.40580563],[2718.3,3.95558985]],[[2718.9,0.08727307],[2719.0,3.67785],[2719.2,3.67762],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010075372,[[2718.8,6.1463],[2718.7,0.265],[2718.6,8.73],[2718.4,4.40580563],[2718.3,3.95558985]],[[2718.9,0.08727307],[2719.0,3.67785],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010075534,[[2718.8,0.7963],[2718.7,0.265],[2718.4,4.40580563],[2718.3,3.95558985],[2717.9,11.94928]],[[2718.9,0.08727307],[2719.0,3.67785],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010077134,[[2718.8,0.7963],[2718.7,0.265],[2718.5,3.67847],[2718.4,0.72718563],[2718.3,3.95558985]],[[2718.9,0.08727307],[2719.0,3.67785],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010077338,[[2718.8,0.7963],[2718.7,0.265],[2718.4,0.72718563],[2718.3,3.95558985],[2718.1,3.71335]],[[2718.9,0.08727307],[2719.0,7.3558],[2719.5,4.20577],[2719.6,3.85308454],[2719.8,3.67678]]]
["bitfinex","ETHUSD",1740010078359,[[2718.8,0.7963],[2718.7,0.265],[2718.4,0.72718563],[2718.3,7.63427985],[2718.1,0.0344]],[[2718.9,0.08727307],[2719.0,3.67785],[2719.2,3.67762],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010078575,[[2718.8,0.7963],[2718.7,0.265],[2718.4,0.72718563],[2718.3,0.27694985],[2718.2,4.22888]],[[2718.9,3.76522307],[2719.0,3.67785],[2719.3,3.67744],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010078882,[[2718.7,0.265],[2718.6,0.8164],[2718.4,0.72718563],[2718.3,0.27694985],[2718.2,4.2289]],[[2718.8,3.67809],[2718.9,0.46378538],[2719.0,3.67785],[2719.3,3.67744],[2719.5,0.5286]]]
["bitfinex","ETHUSD",1740010079173,[[2718.7,0.265],[2718.6,0.8164],[2718.4,0.72718563],[2718.3,3.95570985],[2718.2,4.2289]],[[2718.9,0.46378538],[2719.0,7.35576],[2719.5,4.20579],[2720.2,0.48531351],[2720.3,3.78538154]]]
["bitfinex","ETHUSD",1740010079350,[[2718.7,0.265],[2718.6,0.8164],[2718.4,0.72718563],[2718.3,3.95570985],[2718.2,4.2289]],[[2718.8,0.08727922],[2719.0,7.35576],[2719.5,4.20579],[2720.0,8.58046958],[2720.2,0.48531351]]]
["bitfinex","ETHUSD",1740010079558,[[2718.7,0.265],[2718.6,0.8164],[2718.4,0.72718563],[2718.3,0.27694985],[2718.2,0.55]],[[2719.2,3.6776],[2719.5,0.5286],[2719.6,7.53018454],[2719.7,3.0],[2719.8,3.67684]]]
["bitfinex","ETHUSD",1740010079783,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40572563],[2718.3,0.27694985],[2718.2,4.22884]],[[2718.8,0.08727922],[2719.2,3.6776],[2719.5,0.5286],[2719.6,7.53018454],[2719.7,3.0]]]
["bitfinex","ETHUSD",1740010079959,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40572563],[2718.3,0.27694985],[2718.2,4.22884]],[[2719.0,3.67782],[2719.5,4.20577],[2719.6,3.85308454],[2719.7,3.0],[2720.1,3.67635]]]
["bitfinex","ETHUSD",1740010080127,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40572563],[2718.3,0.27694985],[2718.2,4.22884]],[[2718.8,0.08727922],[2718.9,0.367782],[2719.0,7.35574],[2719.5,4.20577],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010080331,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40572563],[2718.3,0.27694985],[2718.2,4.22884]],[[2719.0,3.67782],[2719.2,3.67763],[2719.5,4.20577],[2719.6,3.85308454],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740010080650,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40578563],[2718.3,0.27694985],[2718.2,4.22883]],[[2718.8,0.08727922],[2719.0,7.35572],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010080844,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40578563],[2718.3,0.27694985],[2718.2,4.22883]],[[2719.0,3.67782],[2719.2,3.67765],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010081175,[[2718.7,0.265],[2718.6,0.8164],[2718.4,0.72718563],[2718.3,3.95569985],[2718.2,4.22882]],[[2718.8,3.67809],[2719.0,3.67782],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010081369,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40579563],[2718.3,0.27694985],[2718.2,4.22882]],[[2718.9,0.0872826],[2719.0,3.67782],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010081666,[[2718.7,0.265],[2718.6,0.8164],[2718.4,4.40579563],[2718.3,0.27694985],[2718.2,4.22882]],[[2718.8,0.08727922],[2719.0,7.35573],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010081880,[[2718.6,0.8164],[2718.4,4.40579563],[2718.3,0.27694985],[2718.2,4.22882],[2715.8,0.3687]],[[2719.0,7.35573],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740010082030,[[2718.6,0.8164],[2718.5,0.265],[2718.4,4.40579563],[2718.3,0.27694985],[2718.2,4.22882]],[[2719.0,3.67782],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454],[2724.3,13.0]]]
["bitfinex","ETHUSD",1740010082230,[[2718.6,0.8164],[2718.5,0.265],[2718.4,0.72718563],[2718.3,0.27694985],[2718.2,4.22881]],[[2718.9,3.7652426],[2719.0,3.67782],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010082459,[[2718.6,0.8164],[2718.5,0.265],[2718.4,0.72718563],[2718.3,3.95570985],[2718.2,0.55]],[[2718.9,3.7652426],[2719.0,3.67782],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010082674,[[2718.2,0.55]],[[2718.9,3.7652426],[2719.0,3.67782],[2719.4,3.6773],[2719.5,0.5286],[2719.6,3.85308454]]]
["bitfinex","ETHUSD",1740010082675,[[2718.2,0.7864],[2717.7,4.31889792],[2717.2,0.2],[2716.9,3.78066],[2716.3,4.26066005]],[[2718.8,0.5286],[2718.9,0.83158886],[2719.0,3.48538154],[2719.2,6.6776],[2719.4,3.6773]]]
["bitfinex","ETHUSD",1740010082834,[[2718.2,0.7864],[2717.7,3.6794772],[2717.2,7.36563154],[2716.9,3.68066],[2716.8,8.92816965]],[[2718.3,3.67876],[2718.4,3.67866],[2718.7,3.57265832],[2718.8,4.20672],[2718.9,0.74430626]]]
["bitfinex","ETHUSD",1740010083038,[[2717.9,0.7864],[2717.7,7.2e-06],[2717.5,3.67974],[2717.3,3.68007],[2717.2,3.48538154]],[[2718.2,3.6789],[2718.3,3.67877],[2718.7,7.25090832],[2718.8,0.5286],[2718.9,0.74430626]]]
["bitfinex","ETHUSD",1740010083241,[[2717.9,0.7864],[2717.8,0.265],[2717.7,0.7184377],[2717.5,3.67974],[2717.3,3.68007]],[[2718.2,3.6789],[2718.3,3.76575813],[2718.6,3.67844],[2718.7,3.48538154],[2718.8,0.5286]]]
["bitfinex","ETHUSD",1740010083459,[[2717.9,0.7864],[2717.8,0.265],[2717.7,0.7184377],[2717.5,3.67974],[2717.3,3.68007]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.6,3.67844],[2718.7,3.48538154],[2718.8,0.5286]]]
["bitfinex","ETHUSD",1740010083731,[[2717.9,0.7864],[2717.8,0.265],[2717.7,0.7184377],[2717.3,7.36014],[2716.8,11.94874]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.6,3.67844],[2718.7,3.48538154],[2718.8,3.5286]]]
["bitfinex","ETHUSD",1740010083950,[[2717.9,0.7864],[2717.8,0.265],[2717.7,0.7184377],[2717.4,3.67998],[2717.3,3.68007]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.6,3.67844],[2718.7,3.48538154],[2718.8,3.5286]]]
["bitfinex","ETHUSD",1740010084152,[[2717.9,0.7864],[2717.8,0.265],[2717.7,0.7184377],[2717.5,3.67975],[2717.3,4.23009]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.6,3.67844],[2718.7,3.48538154],[2718.8,3.5286]]]
["bitfinex","ETHUSD",1740010084346,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.5,3.67975],[2717.3,4.23009]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.6,3.67844],[2718.7,3.48538154],[2718.8,3.5286]]]
["bitfinex","ETHUSD",1740010085087,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,3.67975]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.6,3.67844],[2718.7,3.48538154],[2718.8,3.5286]]]
["bitfinex","ETHUSD",1740010087594,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.3,4.23001]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.5,3.67853],[2718.7,3.48538154],[2718.8,3.5286]]]
["bitfinex","ETHUSD",1740010088098,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.4,3.67991]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.5,3.67853],[2718.7,3.48538154],[2718.8,3.5286]]]
["bitfinex","ETHUSD",1740010090494,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.4,3.67991]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.4,0.5286],[2718.5,3.67853],[2718.7,3.48538154]]]
["bitfinex","ETHUSD",1740010090696,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,3.67981]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.4,0.5286],[2718.5,3.67853],[2718.7,3.48538154]]]
["bitfinex","ETHUSD",1740010090879,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,7.35957]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.5,3.67853],[2718.7,3.48538154],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740010091055,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,7.35957]],[[2718.2,4.51035127],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.2,8.04191351]]]
["bitfinex","ETHUSD",1740010091250,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,3.67976]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.2,8.04191351]]]
["bitfinex","ETHUSD",1740010092179,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.4,3.67996]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.2,8.04191351]]]
["bitfinex","ETHUSD",1740010092988,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,3.67973]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.2,8.04191351]]]
["bitfinex","ETHUSD",1740010095208,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,3.67973]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.2,4.16291351]]]
["bitfinex","ETHUSD",1740010095371,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.6,0.73047848],[2717.5,3.67973]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.0,4.15121564]]]
["bitfinex","ETHUSD",1740010096068,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.3,7.91005],[2717.1,3.0]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.0,4.15121564]]]
["bitfinex","ETHUSD",1740010096271,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.5,3.67983],[2717.3,4.23002]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,4.01398154],[2719.0,4.15121564]]]
["bitfinex","ETHUSD",1740010096956,[[2717.9,0.7864],[2717.8,0.265],[2717.7,7.2e-06],[2717.3,4.23002],[2716.6,0.2]],[[2718.2,3.7658857],[2718.3,3.67877],[2718.5,3.67853],[2718.7,3.48538154],[2719.0,4.15121564]]]
["bitfinex","ETHUSD",1740010097156,[[2717.7,7.2e-06],[2717.6,0.806],[2717.0,3.68049],[2716.9,3.48538154],[2716.8,8.268]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.5,3.67853],[2718.7,3.48538154],[2719.0,4.15121564]]]
["bitfinex","ETHUSD",1740010097157,[[2717.7,7.2e-06],[2717.6,0.806],[2717.0,3.68049],[2716.9,3.48538154],[2716.8,8.268]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010097399,[[2717.7,7.2e-06],[2717.0,3.68049],[2716.9,3.48538154],[2716.8,8.268]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010097400,[[2717.7,7.2e-06],[2717.5,0.264],[2717.4,0.806],[2717.0,3.68049],[2716.9,3.48538154]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010097553,[[2717.7,7.2e-06],[2717.5,0.264],[2717.4,0.806],[2717.0,7.36094],[2716.9,3.48538154]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010097757,[[2717.7,7.2e-06],[2717.5,0.264],[2717.4,0.806],[2717.2,3.68022],[2717.0,4.23045]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010098294,[[2717.7,7.2e-06],[2717.5,0.264],[2717.4,0.806],[2717.2,3.68022],[2717.0,4.23042]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010099574,[[2717.7,7.2e-06],[2717.5,0.264],[2717.4,0.806],[2717.2,4.4155385],[2717.0,0.55]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010099780,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,4.4155385],[2717.0,4.23045],[2714.7,1.84383985]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010099976,[[2717.7,7.2e-06],[2717.4,1.07],[2717.2,4.4155385],[2717.0,0.55],[2714.7,1.84383985]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010100279,[[2717.7,7.2e-06],[2717.4,1.07],[2717.2,4.4155385],[2717.1,0.28298704],[2717.0,4.23045]],[[2718.2,3.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010100696,[[2717.7,7.2e-06],[2717.4,0.806],[2717.1,0.28298704],[2717.0,4.23045],[2716.8,14.94871]],[[2718.2,6.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,7.55728]]]
["bitfinex","ETHUSD",1740010100997,[[2717.7,7.2e-06],[2717.4,0.806],[2717.3,0.264],[2717.1,3.6803],[2717.0,4.23045]],[[2718.2,6.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,7.55728]]]
["bitfinex","ETHUSD",1740010101198,[[2717.7,7.2e-06],[2717.4,0.806],[2717.3,0.264],[2717.1,4.41893573],[2717.0,4.23045]],[[2718.2,6.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.7,7.55728]]]
["bitfinex","ETHUSD",1740010101803,[[2717.7,7.2e-06],[2717.4,0.806],[2717.3,0.264],[2717.1,4.41893573],[2717.0,4.23045]],[[2718.2,6.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,3.67853],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010101960,[[2717.7,7.2e-06],[2717.4,0.806],[2717.1,0.73863573],[2717.0,0.55],[2716.9,3.68058]],[[2718.2,6.7658857],[2718.3,4.20737],[2718.4,3.48538154],[2718.5,7.55753],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010102162,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2717.1,0.73863573],[2717.0,0.55]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.55753],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010102486,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2716.6,7.16635154],[2716.2,8.27]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.55753],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010102863,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2716.8,7.3615],[2716.6,3.48538154]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.55753],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010103064,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2717.0,3.68051],[2716.8,3.68072]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.55753],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010103390,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2716.2,8.45153049],[2716.1,0.2]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.7438897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010103564,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2717.0,0.74814511],[2716.9,3.68065]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.7438897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010104059,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2717.0,0.74814511],[2716.9,3.95849534]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.7438897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010104462,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2717.0,0.74814511],[2716.9,3.68065]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.7438897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010105108,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2717.0,0.74814511]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,3.48538154],[2718.5,7.7438897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010105109,[[2717.7,7.2e-06],[2717.4,0.806],[2717.2,0.264],[2717.0,0.74814511],[2716.1,0.2]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010105416,[[2717.7,7.2e-06],[2717.4,0.806],[2717.1,0.264],[2717.0,0.74814511],[2716.8,3.68078]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010106566,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.4,0.806],[2717.0,0.74814511],[2716.7,7.36168]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010106785,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.4,0.806],[2717.1,0.264],[2717.0,0.74814511]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010108468,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.0,0.74814511],[2716.5,3.68115],[2716.3,3.0]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010108678,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.1,0.264],[2717.0,0.74814511]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010109625,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,0.74814511],[2716.3,6.68143]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010109918,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.8,3.68078]],[[2718.2,7.2944857],[2718.3,3.67877],[2718.4,7.36438154],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010113020,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.9,3.68058]],[[2718.2,10.77986724],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010113196,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.9,3.68058]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010113525,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.8,3.68074]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010114520,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2563.3,0.00505051]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010114722,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.8,3.68075]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010114889,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2563.3,0.00505051]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010115226,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.7,7.63695892]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.5,3.8648897],[2718.6,0.75079889],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740010115941,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.7,7.63695892]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010116223,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.7,7.63693892]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010116382,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.7,3.95608892]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010117226,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.7,7.63693892]],[[2718.2,12.61363096],[2718.3,3.67877],[2718.4,3.879],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010117392,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2717.0,1.01214511],[2716.7,3.95608892]],[[2718.2,12.61363096],[2718.3,7.55777],[2718.5,3.8648897],[2718.6,0.85079889],[2718.8,1.25715392]]]
["bitfinex","ETHUSD",1740010117725,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2716.9,0.264],[2716.7,0.27526892]],[[2718.2,16.49263096],[2718.3,4.18661041],[2718.4,0.58531351],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010119391,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2716.7,0.264],[2715.9,3.68195]],[[2718.2,16.49263096],[2718.3,4.18661041],[2718.4,0.58531351],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010119618,[[2718.1,1e-05],[2717.7,7.2e-06],[2717.2,0.828],[2716.3,10.16679154],[2715.9,3.68195]],[[2718.2,16.49263096],[2718.3,4.18661041],[2718.4,0.58531351],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010119925,[[2717.7,7.2e-06]],[[2718.2,16.49263096],[2718.3,4.18661041],[2718.4,0.58531351],[2718.5,3.8648897],[2718.6,0.75079889]]]
["bitfinex","ETHUSD",1740010119926,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.1,3.68166],[2715.8,3.48538154],[2715.7,3.68224]],[[2717.8,4.20804],[2717.9,7.55832],[2718.1,6.67904],[2718.2,16.66356642],[2718.3,3.95804295]]]
["bitfinex","ETHUSD",1740010120124,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.264],[2716.2,3.68152],[2716.1,3.68166]],[[2717.8,10.69342154],[2717.9,7.55832],[2718.1,4.16435351],[2718.2,9.69287137],[2718.3,4.15804295]]]
["bitfinex","ETHUSD",1740010120301,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.264],[2716.3,3.68144],[2716.1,3.68166]],[[2717.8,12.0108604],[2717.9,7.55832],[2718.1,4.16435351],[2718.2,9.60588567],[2718.3,4.15804295]]]
["bitfinex","ETHUSD",1740010120628,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.264],[2716.3,3.68144],[2712.0,35.0]],[[2717.8,12.0108604],[2717.9,7.55832],[2718.1,4.16435351],[2718.2,9.60588567],[2718.3,4.15804295]]]
["bitfinex","ETHUSD",1740010120813,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.264],[2716.3,3.68144],[2716.1,7.16704154]],[[2717.8,12.0108604],[2717.9,7.55832],[2718.1,4.16435351],[2718.2,9.60588567],[2718.3,3.95804295]]]
["bitfinex","ETHUSD",1740010121195,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.1,3.68166],[2715.6,3.68231],[2715.4,8.273]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010121402,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.3,0.264],[2716.1,7.36332],[2716.0,3.48538154]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010121610,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.3,0.264],[2716.1,3.68166],[2716.0,3.48538154]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010121816,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.3,0.264],[2716.1,7.36333],[2716.0,3.48538154]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010122434,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.1,7.36331]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010122590,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.1,7.3633]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010122791,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.1,3.68165]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010123007,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.2,3.6816]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.1],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010123259,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.2,3.95990518]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.364],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010126111,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.2,3.6816]],[[2717.8,15.8898604],[2717.9,3.67932],[2718.0,0.364],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010127599,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.2,3.6816]],[[2717.8,16.60891875],[2717.9,3.67932],[2718.0,0.364],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010131130,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.0,7.16716154]],[[2717.8,16.60891875],[2717.9,3.67932],[2718.0,0.364],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010131335,[[2717.7,7.2e-06],[2716.9,0.7771],[2716.4,0.72769502],[2716.3,0.264],[2716.2,3.68159]],[[2717.8,16.60891875],[2717.9,3.67932],[2718.0,0.364],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010131844,[[2717.7,7.2e-06],[2716.4,0.72769502],[2716.3,0.264],[2715.5,0.28970283],[2714.6,7.56273]],[[2717.8,16.60891875],[2717.9,3.67932],[2718.0,0.364],[2718.1,4.16435351],[2718.2,9.50588567]]]
["bitfinex","ETHUSD",1740010131845,[[2717.7,7.2e-06],[2716.4,0.72769502],[2716.3,0.264],[2715.5,0.28970283],[2714.6,7.56273]],[[2717.8,12.72991875],[2717.9,3.67932],[2718.0,3.879],[2718.1,4.16435351],[2718.2,6.02050413]]]
["bitfinex","ETHUSD",1740010132045,[[2717.7,0.8218072],[2716.7,0.55],[2716.6,3.48538154],[2716.4,4.95898502],[2716.3,3.264]],[[2717.8,0.08505293],[2718.1,3.67912],[2718.3,0.5286],[2718.4,3.48538154],[2718.5,0.1863597]]]
["bitfinex","ETHUSD",1740010132255,[[2717.7,0.8218072],[2717.3,3.67999],[2716.9,3.48538154],[2716.7,3.55],[2716.4,4.40898502]],[[2717.8,0.08505293],[2718.3,3.67883],[2718.4,3.48538154],[2718.5,0.5286],[2718.6,0.18355649]]]
["bitfinex","ETHUSD",1740010132559,[[2717.7,0.8218072],[2717.1,0.264],[2717.0,3.68041],[2716.9,3.48538154],[2716.7,3.55]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.3,6.67876],[2718.4,3.48538154],[2718.5,4.20716]]]
["bitfinex","ETHUSD",1740010132735,[[2717.7,0.8218072],[2717.1,0.264],[2717.0,3.68041],[2716.9,3.48538154],[2716.8,3.68076]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.3,6.67876],[2718.4,3.48538154],[2718.5,4.20716]]]
["bitfinex","ETHUSD",1740010132935,[[2717.7,0.8218072],[2717.1,0.264],[2717.0,7.36084],[2716.9,3.48538154],[2556.2,5.48553719]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.3,6.67876],[2718.4,3.48538154],[2718.5,4.20716]]]
["bitfinex","ETHUSD",1740010133161,[[2717.7,0.8218072],[2717.1,3.94438],[2717.0,3.68041],[2716.9,3.48538154],[2716.2,3.98154]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.3,6.67876],[2718.4,3.48538154],[2718.5,4.20716]]]
["bitfinex","ETHUSD",1740010133334,[[2717.7,0.8218072],[2717.1,0.264],[2717.0,3.68041],[2716.9,3.48538154],[2716.2,3.88154]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.3,6.67876],[2718.4,3.48538154],[2718.5,4.20716]]]
["bitfinex","ETHUSD",1740010133738,[[2717.7,0.8218072],[2717.1,0.264],[2716.8,3.68073],[2716.6,3.48538154],[2716.2,0.2]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.16446154],[2718.3,3.0],[2718.5,8.08616]]]
["bitfinex","ETHUSD",1740010133953,[[2717.7,0.8218072],[2717.1,0.264],[2716.8,3.68073],[2716.6,3.48538154],[2716.3,3.68145]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.16446154],[2718.3,3.0],[2718.5,8.59400041]]]
["bitfinex","ETHUSD",1740010134258,[[2717.7,0.8218072],[2717.1,0.264],[2716.8,0.27313154],[2716.6,10.84734154],[2716.3,3.68145]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.69306154],[2718.3,10.55781],[2718.5,4.18640041]]]
["bitfinex","ETHUSD",1740010134465,[[2717.7,0.8218072],[2717.1,0.264],[2716.8,0.27313154],[2716.7,7.2309],[2716.6,7.16636154]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.69306154],[2718.3,10.55781],[2718.5,4.18640041]]]
["bitfinex","ETHUSD",1740010134823,[[2717.7,0.8218072],[2717.1,0.264],[2716.8,1.01807599],[2716.7,7.2309],[2716.6,7.16636154]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.69306154],[2718.3,10.55781],[2718.5,4.18640041]]]
["bitfinex","ETHUSD",1740010136061,[[2717.7,0.8218072],[2717.1,0.264],[2716.8,1.01807599],[2716.7,4.2309],[2716.6,3.48538154]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.69306154],[2718.3,6.67881],[2718.5,4.18640041]]]
["bitfinex","ETHUSD",1740010136261,[[2717.7,7.2e-06],[2717.5,0.8172],[2717.1,0.264],[2716.8,0.74494445],[2716.7,4.2309]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.69306154],[2718.3,10.55781],[2718.4,0.48531351]]]
["bitfinex","ETHUSD",1740010136455,[[2717.7,7.2e-06],[2717.5,0.8172],[2717.1,0.264],[2716.8,4.42573445],[2716.7,4.2309]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.69306154],[2718.3,10.55781],[2718.4,0.48531351]]]
["bitfinex","ETHUSD",1740010136649,[[2717.7,7.2e-06],[2717.5,0.8172],[2717.1,0.264],[2716.9,3.68065],[2716.8,0.74494445]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.16446154],[2718.3,11.08641],[2718.4,0.48531351]]]
["bitfinex","ETHUSD",1740010136823,[[2717.7,0.7996072],[2717.1,0.264],[2716.9,3.68065],[2716.8,0.74494445],[2563.6,0.00553994]],[[2717.8,3.75157929],[2717.9,3.67931],[2718.1,7.16446154],[2718.3,7.20741],[2718.4,0.48531351]]]
["bitfinex","ETHUSD",1740010137024,[[2717.7,0.7996072],[2717.1,0.264],[2716.9,3.68065],[2716.8,0.74494445],[2563.6,0.00553994]],[[2717.8,3.75157929],[2718.3,7.20741]]]
["bitfinex","ETHUSD",1740010137025,[[2717.7,0.7996072],[2717.3,3.68],[2717.1,0.264],[2716.9,3.48538154],[2716.8,0.74494445]],[[2717.8,0.07213929],[2718.3,3.67883],[2718.7,4.01398154],[2718.8,3.67817],[2718.9,0.41335313]]]
["bitfinex","ETHUSD",1740010137335,[[2717.7,0.7996072],[2717.3,3.68003],[2717.2,3.48538154],[2717.1,3.94432],[2716.8,3.68074]],[[2717.8,0.06511207],[2718.6,3.67836],[2718.7,3.48538154],[2718.8,5.11902619],[2718.9,1.27791351]]]
["bitfinex","ETHUSD",1740010137665,[[2717.7,0.7996072],[2717.4,0.72082834],[2717.3,3.68003],[2717.2,3.48538154],[2717.1,0.264]],[[2718.1,3.67911],[2718.3,3.67885],[2718.4,3.0],[2718.6,3.67836],[2718.7,3.48538154]]]
["bitfinex","ETHUSD",1740010137852,[[2717.7,0.7996072],[2717.4,4.40067834],[2717.3,3.68003],[2717.2,3.48538154],[2717.1,0.264]],[[2718.3,3.67885],[2718.7,3.48538154]]]
["bitfinex","ETHUSD",1740010137853,[[2717.7,0.7996072],[2717.4,4.40067834],[2717.3,3.68003],[2717.2,3.48538154],[2717.1,0.264]],[[2718.2,6.67894],[2718.3,3.67885],[2718.7,3.48538154],[2718.8,8.79716619],[2718.9,1.46372836]]]
["bitfinex","ETHUSD",1740010138050,[[2717.7,0.7996072],[2717.4,0.72082834],[2717.2,3.68021],[2717.1,3.94432],[2716.9,3.48538154]],[[2717.9,3.67938],[2718.0,0.06511884],[2718.1,3.67914],[2718.4,3.67866],[2718.6,3.0]]]
["bitfinex","ETHUSD",1740010138224,[[2717.7,0.7996072],[2717.1,4.22331463],[2716.9,3.48538154],[2716.7,0.55],[2716.5,3.88115]],[[2717.9,3.67938],[2718.1,3.67914],[2718.4,3.67866],[2718.6,3.0]]]
["bitfinex","ETHUSD",1740010138225,[[2717.7,0.7996072],[2717.1,4.22331463],[2716.9,3.48538154],[2716.7,0.55],[2716.5,3.88115]],[[2717.8,3.67944],[2717.9,3.67938],[2718.1,0.06512223],[2718.3,3.67884],[2718.4,3.48538154]]]
["bitfinex","ETHUSD",1740010138431,[[2717.7,0.7996072],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,0.55],[2716.5,3.88115]],[[2717.8,0.06511207],[2717.9,3.67938],[2718.3,3.67884],[2718.4,3.48538154],[2720.3,1.81394685]]]
["bitfinex","ETHUSD",1740010138767,[[2717.7,0.7996072],[2717.3,3.68007],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.23088]],[[2717.8,0.06511207],[2717.9,3.67938],[2718.1,3.6791],[2718.3,3.67884],[2718.4,3.48538154]]]
["bitfinex","ETHUSD",1740010139259,[[2717.7,0.7996072],[2717.3,3.68007],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.23088]],[[2717.8,0.06511207],[2717.9,3.67938],[2718.3,3.67884],[2718.4,3.48538154],[2718.8,1.24002619]]]
["bitfinex","ETHUSD",1740010139466,[[2717.7,0.7996072],[2717.3,3.68007],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.23088]],[[2717.8,0.06511207],[2717.9,3.67938],[2718.1,3.67912],[2718.3,3.67884],[2718.4,3.48538154]]]
["bitfinex","ETHUSD",1740010139766,[[2717.7,0.7996072],[2717.3,4.41617178],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.23088]],[[2717.8,0.06511207],[2717.9,7.35878],[2718.3,3.67884],[2718.4,3.48538154],[2727.3,3.01706301]]]
["bitfinex","ETHUSD",1740010139972,[[2717.7,0.7996072],[2717.3,4.41617178],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.23088]],[[2717.8,0.06511207],[2717.9,7.35878],[2718.3,3.67884],[2718.4,3.48538154],[2719.1,3.87774]]]
["bitfinex","ETHUSD",1740010140467,[[2717.7,0.7996072],[2717.3,0.73610178],[2717.2,3.68024],[2717.1,4.22330463],[2716.9,3.48538154]],[[2717.8,3.74455207],[2717.9,7.35878],[2718.3,3.67884],[2718.4,3.48538154],[2719.1,3.87774]]]
["bitfinex","ETHUSD",1740010140468,[[2717.7,0.7996072],[2717.3,0.73610178],[2717.2,3.68024],[2717.1,4.22330463],[2716.9,3.48538154]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.3,3.67884],[2718.4,3.48538154],[2719.1,3.87774]]]
["bitfinex","ETHUSD",1740010140670,[[2717.7,0.7996072],[2717.3,4.41622178],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.2309]],[[2717.8,0.06511207],[2717.9,3.67938],[2718.1,3.67911],[2718.3,3.67884],[2718.4,3.48538154]]]
["bitfinex","ETHUSD",1740010140871,[[2717.7,0.7996072],[2717.3,4.41622178],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.2309]],[[2717.8,0.06511207],[2717.9,7.35878],[2718.3,3.67884],[2718.4,3.48538154],[2720.3,1.81394685]]]
["bitfinex","ETHUSD",1740010141162,[[2717.7,0.7996072],[2717.1,7.90361463],[2716.9,3.48538154],[2716.7,4.2309],[2716.4,3.0]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.3,3.67884],[2718.4,3.48538154],[2719.9,10.486]]]
["bitfinex","ETHUSD",1740010141373,[[2717.7,0.7996072],[2717.1,4.22330463],[2716.9,3.48538154],[2716.7,4.2309],[2716.4,3.0]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.3,4.20744],[2718.4,3.48538154],[2718.7,3.6783]]]
["bitfinex","ETHUSD",1740010141541,[[2717.7,0.7996072],[2717.2,3.68023],[2717.1,0.54299463],[2717.0,3.68052],[2716.9,3.48538154]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.3,4.20744],[2718.4,3.48538154],[2718.7,3.6783]]]
["bitfinex","ETHUSD",1740010141734,[[2717.7,0.7996072],[2717.2,0.73905061],[2717.1,0.54299463],[2717.0,3.68052],[2716.9,3.48538154]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.3,0.5286],[2718.4,3.48538154],[2718.7,7.5573]]]
["bitfinex","ETHUSD",1740010141963,[[2717.7,0.7996072],[2717.1,0.264],[2716.9,6.68062],[2716.8,3.68076]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.3,0.5286],[2718.7,7.5573]]]
["bitfinex","ETHUSD",1740010141964,[[2717.7,0.7996072],[2717.1,0.264],[2716.9,6.68062],[2716.8,3.68076],[2716.6,3.48538154]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.1,7.16445154],[2718.3,0.5286],[2718.5,3.67854]]]
["bitfinex","ETHUSD",1740010142163,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.7,3.6809],[2716.6,3.48538154]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010142651,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.9,0.72386414],[2716.7,3.6809]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010142849,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.9,0.72386414],[2716.8,0.27813921]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010143169,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.9,0.72386414],[2716.8,3.95892921]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010143461,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.9,0.72386414],[2716.8,0.27813921]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010144055,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.9,4.40452414],[2716.8,0.27813921]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010145062,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,0.27813921],[2714.2,1.87444006]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010145452,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,0.27813921],[2716.5,4.23114]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010145760,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,3.68077],[2716.5,0.55]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010145967,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,3.68077],[2716.6,7.16641154]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.3,4.20742],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010146771,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.7,3.68093],[2716.6,7.16641154]],[[2717.8,4.48694528],[2717.9,4.20798],[2718.1,10.16445154],[2718.3,3.67882],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010146922,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.7,3.9585214],[2716.6,7.16641154]],[[2717.8,4.48694528],[2717.9,4.20798],[2718.1,10.16445154],[2718.3,3.67882],[2718.5,8.04285351]]]
["bitfinex","ETHUSD",1740010147268,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,3.68078],[2716.7,0.2775914]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.16445154],[2718.2,0.2813516],[2718.3,3.67882]]]
["bitfinex","ETHUSD",1740010147432,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,0.73552506],[2716.7,3.9585014]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.69305154],[2718.2,1.00213077],[2718.3,3.67882]]]
["bitfinex","ETHUSD",1740010147932,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,8.09696506],[2716.7,0.2775914]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.69305154],[2718.2,0.2813516],[2718.3,3.67882]]]
["bitfinex","ETHUSD",1740010148174,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.8,4.41624506],[2716.7,0.2775914]],[[2717.8,4.48694528],[2717.9,3.67938],[2718.1,10.69305154],[2718.2,0.2813516],[2718.3,3.67882]]]
["bitfinex","ETHUSD",1740010148964,[[2717.7,7.2e-06],[2717.4,0.7953],[2717.0,0.264],[2716.9,3.68055],[2716.8,0.73552506]],[[2717.8,3.74455207],[2717.9,3.67938],[2718.1,10.69305154],[2718.2,0.2813516],[2718.3,3.67882]]]
["bitfinex","ETHUSD",1740010149267,[[2717.7,0.7690072],[2717.6,3.67971],[2717.3,0.55],[2717.2,3.48538154],[2717.0,3.94449]],[[2717.8,0.06511207],[2718.5,0.74267682],[2718.8,3.48538154],[2719.3,0.1],[2719.4,0.2]]]
["bitfinex","ETHUSD",1740010149571,[[2718.0,3.67909],[2717.8,3.67937],[2717.7,0.5500072],[2717.6,3.67971],[2717.5,3.48538154]],[[2718.9,3.67806],[2719.1,3.48538154],[2719.4,4.20592],[2719.7,3.67696],[2719.8,0.3]]]
["bitfinex","ETHUSD",1740010149778,[[2718.1,0.769],[2718.0,0.264],[2717.8,3.67937],[2717.7,0.5500072],[2717.6,3.67963]],[[2719.1,3.48538154],[2719.4,4.20592],[2719.7,3.67696],[2719.8,0.3]]]
["bitfinex","ETHUSD",1740010149779,[[2718.1,0.769],[2718.0,0.264],[2717.8,3.67937],[2717.7,0.5500072],[2717.6,3.67963]],[[2718.5,3.67851],[2719.0,3.67782],[2719.1,3.48538154],[2719.3,0.18889169],[2719.4,0.5286]]]
["bitfinex","ETHUSD",1740010149932,[[2718.1,0.769],[2718.0,0.264],[2717.8,3.67937],[2717.7,0.5500072],[2717.6,3.67963]],[[2718.5,3.67851],[2718.9,3.0],[2719.0,3.67782],[2719.1,3.48538154],[2719.3,3.86636169]]]
["bitfinex","ETHUSD",1740010150278,[[2718.1,0.769],[2717.7,0.2640072],[2717.4,3.67993],[2717.2,3.48538154],[2717.0,3.0]],[[2718.3,3.67877],[2718.8,4.07908154],[2718.9,6.67804],[2719.1,4.87215392],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740010150442,[[2718.1,0.769],[2717.7,0.2640072],[2717.4,3.9583785],[2717.2,3.48538154],[2717.0,3.0]],[[2718.3,3.67877],[2718.8,4.37908154],[2718.9,10.55704],[2719.1,0.99315392],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740010150630,[[2718.1,0.769],[2717.7,0.2640072],[2717.4,3.9583785],[2717.2,3.48538154],[2717.0,3.0]],[[2718.3,3.67877],[2718.8,4.37908154],[2718.9,10.55704],[2719.1,0.50784041],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740010150835,[[2718.1,0.769],[2717.7,0.2640072],[2717.3,3.0],[2717.2,3.48538154],[2717.1,0.55]],[[2718.3,3.67877],[2718.8,4.37908154],[2718.9,7.55704],[2719.1,0.99315392],[2719.2,3.48538154]]]
["bitfinex","ETHUSD",1740010151036,[[2718.1,0.769],[2717.7,0.2640072],[2717.3,6.68008],[2717.2,3.48538154],[2717.1,0.55]],[[2718.2,3.6789],[2718.3,3.67877],[2718.6,3.67839],[2718.8,4.37908154],[2718.9,7.55704]]]
["bitfinex","ETHUSD",1740010151254,[[2718.1,0.769],[2717.7,0.2640072],[2717.3,3.0],[2717.2,7.16552154],[2717.1,0.55]],[[2718.2,3.6789],[2718.3,3.67877],[2718.5,3.67854],[2718.8,4.37908154],[2718.9,7.55704]]]
["bitfinex","ETHUSD",1740010151447,[[2717.8,0.8134],[2717.7,7.2e-06],[2717.1,0.72048425],[2717.0,3.6804],[2716.9,3.48538154]],[[2717.9,3.67931],[2718.3,3.67876],[2718.4,3.0],[2718.5,7.16392154],[2718.6,6.879]]]
["bitfinex","ETHUSD",1740010151628,[[2717.7,7.2e-06],[2717.5,1.0774],[2716.6,7.16638154],[2716.2,3.68157],[2716.1,0.3]],[[2717.8,3.67944],[2717.9,3.67931],[2718.0,3.67918],[2718.2,3.48538154],[2718.3,0.5937]]]
["bitfinex","ETHUSD",1740010151972,[[2717.7,7.2e-06],[2717.5,1.0774],[2716.9,3.68064],[2716.6,3.48538154],[2716.3,3.8814]],[[2717.8,3.67944],[2717.9,3.67931],[2718.2,7.16432154],[2718.3,0.5937],[2719.0,0.464]]]
["bitfinex","ETHUSD",1740010152564,[[2717.7,7.2e-06],[2717.5,1.0774],[2716.9,4.41623879],[2716.6,10.71637154],[2716.3,3.8814]],[[2717.8,3.67944],[2717.9,3.67931],[2718.1,3.67908],[2718.2,3.48538154],[2718.3,0.5937]]]
["bitfinex","ETHUSD",1740010152880,[[2717.7,7.2e-06],[2717.5,1.0774],[2716.9,4.41623879],[2716.7,3.6809],[2716.6,7.03538154]],[[2717.8,3.67944],[2717.9,3.67931],[2718.1,3.67908],[2718.2,3.48538154],[2718.3,0.5937]]]
["bitfinex","ETHUSD",1740010154078,[[2717.7,7.2e-06],[2717.5,1.0774],[2716.9,0.73559879],[2716.7,3.6809],[2716.6,7.03538154]],[[2717.8,3.67944],[2717.9,3.67931],[2718.1,3.67908],[2718.2,3.48538154],[2718.3,0.5937]]]
["bitfinex","ETHUSD",1740010154247,[[2717.7,7.2e-06],[2717.5,0.8134],[2716.9,0.73559879],[2716.7,3.96037047],[2716.6,4.03538154]],[[2717.8,4.415315],[2717.9,3.67931],[2718.1,6.67908],[2718.2,3.48538154],[2718.3,4.27251]]]
["bitfinex","ETHUSD",1740010154443,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.7,3.96037047]],[[2717.8,4.415315],[2717.9,3.67931],[2718.1,6.67908],[2718.2,3.48538154],[2718.3,4.27251]]]
["bitfinex","ETHUSD",1740010154684,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.7,3.96033047]],[[2717.8,4.415315],[2717.9,3.67931],[2718.1,6.67908],[2718.2,3.48538154],[2718.3,4.27251]]]
["bitfinex","ETHUSD",1740010154918,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.7,3.68086]],[[2717.8,4.415315],[2717.9,3.67931],[2718.1,6.67908],[2718.2,3.48538154],[2718.3,4.27251]]]
["bitfinex","ETHUSD",1740010155835,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.7,3.68086]],[[2717.8,7.415315],[2717.9,3.67931],[2718.1,6.67908],[2718.2,3.48538154],[2718.3,4.27251]]]
["bitfinex","ETHUSD",1740010156036,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.7,3.68092]],[[2717.8,7.415315],[2717.9,7.16469154],[2718.1,3.67908],[2718.3,4.27251],[2719.1,4.09111313]]]
["bitfinex","ETHUSD",1740010156738,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.8,3.68072]],[[2717.8,7.415315],[2717.9,3.67931],[2718.1,3.67908],[2718.2,3.48538154],[2718.3,4.27251]]]
["bitfinex","ETHUSD",1740010157135,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.8,3.68072]],[[2717.8,7.415315],[2717.9,3.67931],[2718.2,3.48538154],[2718.3,4.27251]]]
["bitfinex","ETHUSD",1740010157136,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2716.9,0.73559879],[2716.8,3.68072]],[[2717.8,3.0590671],[2717.9,3.67931],[2718.2,3.48538154],[2718.3,0.5937],[2718.8,1.15]]]
["bitfinex","ETHUSD",1740010157370,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2717.0,3.68044],[2716.9,4.22098033]],[[2717.8,3.7385071],[2717.9,3.67931],[2718.1,3.67909],[2718.2,3.48538154],[2718.3,0.5937]]]
["bitfinex","ETHUSD",1740010159443,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.1,0.264],[2717.0,3.68044],[2716.9,4.22098033]],[[2717.8,3.7385071],[2717.9,3.67931],[2718.2,3.48538154],[2718.3,0.5937],[2718.6,0.7208529]]]
["bitfinex","ETHUSD",1740010159786,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.2,3.68022],[2717.1,0.264],[2717.0,3.68045]],[[2717.8,3.7385071],[2717.9,3.67931],[2718.2,3.48538154],[2718.3,0.5937],[2718.6,0.7208529]]]
["bitfinex","ETHUSD",1740010159787,[[2717.7,7.2e-06],[2717.5,0.8134],[2717.2,3.68022],[2717.1,0.264],[2717.0,3.68045]],[[2717.8,0.0590671],[2717.9,3.67931],[2718.2,3.0],[2718.3,3.67879],[2718.5,3.48538154]]]
["bitfinex","ETHUSD",1740010160003,[[2717.7,0.8070072],[2717.2,3.68022],[2717.1,0.264],[2717.0,3.68045],[2714.4,1.86540018]],[[2717.8,0.0590671],[2717.9,3.67931],[2718.2,3.0],[2718.3,3.67879],[2718.5,3.48538154]]]
["bitfinex","ETHUSD",1740010160135,[[2717.7,0.8070072],[2717.2,3.68022],[2717.1,0.264],[2717.0,3.68045],[2714.7,3.00876956]],[[2717.8,0.0590671],[2717.9,3.67931],[2718.2,3.0],[2718.3,3.67879],[2718.5,3.48538154]]]
["bitfinex","ETHUSD",1740010160344,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264],[2716.9,0.73559879]],[[2717.8,0.0590671],[2718.0,3.67918],[2718.1,3.67911],[2718.7,3.67825],[2718.8,3.78538154]]]
["bitfinex","ETHUSD",1740010160644,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,3.94432],[2716.9,4.41623879]],[[2718.0,3.67918],[2718.1,3.67911],[2718.5,6.67853],[2718.7,3.67825],[2718.8,4.06217419]]]
["bitfinex","ETHUSD",1740010160844,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,3.94432],[2716.9,4.41623879]],[[2717.9,0.05849614],[2718.0,3.67918],[2718.1,3.67911],[2718.5,6.67853],[2718.8,4.06217419]]]
["bitfinex","ETHUSD",1740010161083,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,3.94432],[2716.9,4.41623879]],[[2717.9,0.05849614],[2718.0,3.67918],[2718.1,3.67911],[2718.5,6.67853],[2718.8,7.74032419]]]
["bitfinex","ETHUSD",1740010161390,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,3.94432],[2716.9,0.73559879]],[[2717.9,3.73786614],[2718.0,3.67928],[2718.4,3.67866],[2718.5,3.0],[2718.8,7.74032419]]]
["bitfinex","ETHUSD",1740010163891,[[2717.7,0.8070072],[2717.3,7.36003],[2717.2,3.48538154],[2717.1,0.264],[2716.9,0.73559879]],[[2717.9,3.73786614],[2718.0,3.67928],[2718.4,3.67866],[2718.5,3.0],[2718.8,7.74032419]]]
["bitfinex","ETHUSD",1740010164093,[[2717.7,0.8070072],[2717.3,7.36002],[2717.2,3.48538154],[2717.1,0.264],[2716.9,0.73559879]],[[2717.9,3.73786614],[2718.0,3.67928],[2718.4,3.67866],[2718.5,3.0],[2718.8,7.74032419]]]
["bitfinex","ETHUSD",1740010164270,[[2717.7,0.8070072],[2717.4,3.67991],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264]],[[2717.9,0.05849614],[2718.0,3.67928],[2718.2,3.67892],[2718.5,3.0],[2718.8,11.61932419]]]
["bitfinex","ETHUSD",1740010164442,[[2717.7,0.8070072],[2717.4,3.67991],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264]],[[2717.9,0.05849614],[2718.0,3.67928],[2718.2,3.67892],[2718.5,3.0],[2718.6,4.27211]]]
["bitfinex","ETHUSD",1740010164641,[[2717.7,0.8070072],[2717.4,3.67991],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264]],[[2717.9,0.05849614],[2718.0,3.67928],[2718.5,6.67852],[2718.6,0.5937],[2719.0,4.41801447]]]
["bitfinex","ETHUSD",1740010164843,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264],[2561.2,0.00505051]],[[2717.9,0.05849614],[2718.0,7.35856],[2718.5,6.67852],[2718.6,0.5937],[2719.0,4.41801447]]]
["bitfinex","ETHUSD",1740010165091,[[2717.7,0.8070072],[2717.3,7.36001],[2717.2,3.48538154],[2717.1,0.264],[2561.2,0.00505051]],[[2717.9,0.05849614],[2718.0,7.35856],[2718.5,6.67852],[2718.6,0.5937],[2719.0,4.41801447]]]
["bitfinex","ETHUSD",1740010165296,[[2717.7,0.8070072],[2717.3,7.36001],[2717.2,3.48538154],[2717.1,0.264],[2561.2,0.00505051]],[[2717.9,0.05849614],[2718.0,7.35854],[2718.5,6.67852],[2718.6,0.5937],[2719.0,4.41801447]]]
["bitfinex","ETHUSD",1740010165478,[[2717.7,0.8070072],[2717.3,7.36001],[2717.2,3.48538154],[2717.1,0.264],[2713.4,20.53799813]],[[2717.9,0.05849614],[2718.0,3.67926],[2718.5,6.67852],[2718.6,0.5937],[2719.0,4.41801447]]]
["bitfinex","ETHUSD",1740010165645,[[2717.7,0.8070072],[2717.3,7.36004],[2717.2,3.48538154],[2717.1,0.264],[2713.4,20.53799813]],[[2717.9,3.73781614],[2718.0,3.67926],[2718.5,6.67852],[2718.6,0.5937],[2719.0,4.41801447]]]
["bitfinex","ETHUSD",1740010165841,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264],[2715.6,0.57654676]],[[2717.9,3.73781614],[2718.0,3.67926],[2718.4,3.67865],[2718.5,3.0],[2718.6,0.5937]]]
["bitfinex","ETHUSD",1740010166058,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264],[2715.9,3.86686876]],[[2717.9,3.73781614],[2718.0,3.67926],[2718.4,3.67865],[2718.5,3.0],[2718.6,0.5937]]]
["bitfinex","ETHUSD",1740010166651,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,3.94432],[2716.9,3.68062]],[[2717.8,3.67944],[2717.9,0.05849614],[2718.0,3.67926],[2718.4,3.67865],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010166853,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,3.94432],[2716.9,3.68062]],[[2717.8,3.73584288],[2718.0,3.67926],[2718.4,3.67865],[2718.5,3.0],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740010167091,[[2717.7,0.8070072],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,3.94432],[2716.9,3.68062]],[[2717.8,3.73584288],[2718.0,3.67926],[2718.4,3.67865],[2718.5,3.0],[2720.3,1.106108]]]
["bitfinex","ETHUSD",1740010167809,[[2717.7,0.8070072],[2717.3,7.36004],[2717.2,3.48538154],[2717.1,0.264],[2716.9,3.68062]],[[2717.8,3.73584288],[2718.0,3.67926],[2718.4,3.67865],[2718.5,3.0],[2720.3,1.106108]]]
["bitfinex","ETHUSD",1740010168107,[[2717.7,0.8070072],[2717.3,7.36004],[2717.2,3.48538154],[2717.1,0.264],[2716.9,3.68062]],[[2717.8,0.05640288],[2717.9,3.67931],[2718.0,3.67926],[2718.4,3.67865],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010168909,[[2717.7,0.8070072],[2717.4,3.67998],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264]],[[2717.8,0.05640288],[2717.9,3.67931],[2718.4,3.67865],[2718.5,3.0],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740010169404,[[2717.7,0.8070072],[2717.4,3.67998],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264]],[[2717.8,0.05640288],[2717.9,3.67931],[2718.4,3.67865],[2718.5,3.0],[2719.2,4.03538154]]]
["bitfinex","ETHUSD",1740010169592,[[2717.7,0.8070072],[2717.4,3.67998],[2717.3,3.67999],[2717.2,3.48538154],[2717.1,0.264]],[[2717.8,0.05640288],[2717.9,3.67931],[2718.4,3.67865],[2718.5,3.0],[2719.2,4.23538154]]]
["bitfinex","ETHUSD",1740010169791,[[2717.7,0.8070072],[2717.5,0.74614706],[2717.4,3.67998],[2717.3,3.67999],[2717.2,3.48538154]],[[2717.8,0.05640288],[2717.9,3.67931],[2718.4,3.67865],[2718.5,3.0],[2719.2,4.23538154]]]
["bitfinex","ETHUSD",1740010170495,[[2717.7,0.8070072],[2717.5,0.74614706],[2717.4,3.67998],[2717.3,3.67999],[2717.2,3.48538154]],[[2717.8,0.05640288],[2717.9,3.67931],[2718.1,3.67904],[2718.4,3.67865],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010171808,[[2717.7,4.4865872],[2717.5,0.74614706],[2717.2,7.16561154],[2717.0,0.55],[2716.6,1.13088054]],[[2717.8,0.05640288],[2718.3,3.67886],[2718.5,3.67854],[2718.8,7.74031419],[2719.0,0.74010447]]]
["bitfinex","ETHUSD",1740010172106,[[2717.8,0.8291],[2717.7,0.52328063],[2717.6,3.67971],[2717.5,4.42591706],[2717.2,7.16561154]],[[2718.2,3.67891],[2718.3,3.67886],[2718.7,3.67825],[2718.8,7.06217419],[2719.0,0.74010447]]]
["bitfinex","ETHUSD",1740010172310,[[2717.8,0.8291],[2717.7,0.52328063],[2717.5,4.42591706],[2717.2,7.16561154],[2715.7,4.34297702]],[[2718.2,3.67891],[2718.7,3.67825],[2718.8,6.78538154],[2718.9,0.5937],[2719.0,0.74010447]]]
["bitfinex","ETHUSD",1740010172517,[[2717.8,0.8291],[2717.7,4.20276063],[2717.5,4.2315286],[2717.2,7.16561154],[2717.1,3.264]],[[2718.4,3.67873],[2718.8,0.3],[2718.9,7.2717],[2719.0,0.27687466],[2719.1,7.64838216]]]
["bitfinex","ETHUSD",1740010172736,[[2718.0,0.8291],[2717.9,0.264],[2717.7,4.20276063],[2717.5,4.2315286],[2717.4,0.55]],[[2718.5,3.67857],[2718.9,7.2717],[2719.1,3.48538154],[2719.5,4.18503041],[2719.6,0.1]]]
["bitfinex","ETHUSD",1740010172939,[[2718.0,0.8291],[2717.9,0.264],[2717.7,4.20276063],[2717.5,4.2315286],[2717.4,0.55]],[[2718.5,3.67857],[2718.9,7.2717],[2719.1,3.48538154],[2719.4,4.36430062],[2719.5,4.18503041]]]
["bitfinex","ETHUSD",1740010173105,[[2718.0,0.8291],[2717.9,3.94328],[2717.7,0.52328063],[2717.5,4.2315286],[2717.4,4.22996]],[[2718.7,3.67827],[2718.9,0.5937],[2719.1,3.48538154],[2719.4,4.36430062],[2719.5,4.18503041]]]
["bitfinex","ETHUSD",1740010173106,[[2718.0,0.8291],[2717.9,3.94328],[2717.7,0.52328063],[2717.5,4.2315286],[2717.4,4.22996]],[[2718.7,3.67827],[2718.9,0.5937],[2719.1,3.48538154],[2719.3,0.73936457],[2719.4,4.36430062]]]
["bitfinex","ETHUSD",1740010173311,[[2718.2,0.7909],[2718.1,0.477238],[2718.0,3.67908],[2717.9,0.264],[2717.8,3.67942]],[[2718.6,3.6784],[2718.7,3.67827],[2719.0,6.67785],[2719.1,4.07908154],[2719.4,0.48530062]]]
["bitfinex","ETHUSD",1740010173522,[[2718.2,0.7909],[2718.1,0.477238],[2718.0,3.67908],[2717.9,0.264],[2717.8,3.67942]],[[2718.6,3.6784],[2718.7,3.67827],[2719.0,6.67785],[2719.1,4.07908154],[2719.3,3.67744]]]
["bitfinex","ETHUSD",1740010174228,[[2718.2,0.7909],[2718.1,0.477238],[2718.0,3.67908],[2717.9,0.264],[2717.8,3.67942]],[[2718.5,3.6785],[2718.7,3.67827],[2719.0,6.67785],[2719.1,4.07908154],[2719.3,3.67744]]]
["bitfinex","ETHUSD",1740010175294,[[2718.2,0.7909],[2718.1,0.477238],[2718.0,3.67908],[2717.9,0.264],[2717.8,3.67942]],[[2718.5,3.6785],[2718.7,3.67827],[2719.0,6.67785],[2719.1,4.07908154],[2719.3,3.95976463]]]
["bitfinex","ETHUSD",1740010175630,[[2718.2,0.7909],[2718.1,0.477238],[2717.9,0.264],[2717.8,3.67942],[2565.3,0.00505051]],[[2718.5,3.6785],[2718.7,3.67829],[2719.0,6.67785],[2719.1,4.07908154],[2719.3,3.95976463]]]
["bitfinex","ETHUSD",1740010175819,[[2718.2,0.7909],[2718.0,3.67914],[2717.9,0.264],[2717.8,3.67942],[2717.7,0.79565355]],[[2718.5,3.6785],[2718.7,3.67829],[2719.0,6.67785],[2719.1,4.07908154],[2719.3,3.95976463]]]
["bitfinex","ETHUSD",1740010176343,[[2718.2,0.7909],[2718.0,3.67914],[2717.9,0.264],[2717.8,3.6794],[2717.7,0.79565355]],[[2718.5,3.6785],[2718.7,3.67829],[2719.0,6.67785],[2719.1,4.07908154],[2719.3,3.95976463]]]
["bitfinex","ETHUSD",1740010176538,[[2718.2,0.7909],[2718.1,3.67894],[2717.9,0.264],[2717.8,3.48538154],[2717.7,0.79565355]],[[2719.0,6.67782],[2719.1,0.5937],[2719.4,3.48538154],[2719.5,4.18501041],[2719.6,3.879]]]
["bitfinex","ETHUSD",1740010176699,[[2718.3,0.8113],[2718.1,3.67894],[2717.9,0.264],[2717.7,0.79565355]],[[2719.6,3.879]]]
["bitfinex","ETHUSD",1740010176700,[[2718.3,0.8113],[2718.1,3.48538154],[2718.0,3.67908],[2717.9,0.264],[2717.7,0.79565355]],[[2719.2,3.67755],[2719.3,0.5937],[2719.6,7.36438154],[2719.7,1.27072536],[2720.0,4.72589062]]]
["bitfinex","ETHUSD",1740010176894,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2717.7,0.79565355]],[[2719.1,3.0],[2719.3,4.07908154],[2719.6,7.55604],[2719.7,1.27072536],[2720.0,5.23373103]]]
["bitfinex","ETHUSD",1740010177095,[[2718.3,0.8113],[2718.1,3.67896],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154]],[[2718.9,3.678],[2719.1,4.38570815],[2719.2,3.0],[2719.3,4.07908154],[2719.4,3.67729]]]
["bitfinex","ETHUSD",1740010177331,[[2718.3,0.8113],[2718.1,3.67896],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154]],[[2718.8,3.67812],[2718.9,3.678],[2719.1,0.70790815],[2719.2,3.0],[2719.3,4.07908154]]]
["bitfinex","ETHUSD",1740010177636,[[2718.3,0.8113],[2718.1,3.67896],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154]],[[2718.7,3.67828],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757],[2719.3,4.07908154]]]
["bitfinex","ETHUSD",1740010177930,[[2718.3,0.8113],[2718.1,3.67901],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154]],[[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757],[2719.3,4.07908154]]]
["bitfinex","ETHUSD",1740010178127,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2714.0,16.85264813]],[[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757],[2719.3,4.07908154]]]
["bitfinex","ETHUSD",1740010178334,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2714.1,3.85264813]],[[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757],[2719.3,4.07908154]]]
["bitfinex","ETHUSD",1740010178833,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2714.1,3.85264813]],[[2718.6,0.05739467],[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757]]]
["bitfinex","ETHUSD",1740010179029,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2716.3,4.34207702]],[[2718.6,0.05739467],[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757]]]
["bitfinex","ETHUSD",1740010179233,[[2718.3,0.8113],[2718.1,3.67897],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154]],[[2718.6,0.05739467],[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757]]]
["bitfinex","ETHUSD",1740010180173,[[2718.3,0.8113],[2718.0,8.09552526],[2717.9,0.264],[2717.8,3.48538154],[2565.0,5.42267562]],[[2718.6,0.05739467],[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757]]]
["bitfinex","ETHUSD",1740010180583,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2565.0,5.42267562]],[[2718.6,0.05739467],[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757]]]
["bitfinex","ETHUSD",1740010180742,[[2718.3,0.8113],[2718.1,3.67902],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154]],[[2718.6,0.05739467],[2718.7,3.67827],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67757]]]
["bitfinex","ETHUSD",1740010180940,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2716.4,0.66072702]],[[2718.6,0.05739467],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,3.0],[2720.0,1.35714103]]]
["bitfinex","ETHUSD",1740010181141,[[2718.3,0.8113],[2718.0,8.09554526],[2717.9,0.264],[2717.8,3.48538154],[2716.4,0.66072702]],[[2718.6,3.73582467],[2718.8,3.67812],[2719.1,4.38560815],[2719.2,3.0],[2719.4,3.6773]]]
["bitfinex","ETHUSD",1740010181477,[[2718.3,0.8113],[2718.1,3.67901],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154]],[[2718.5,0.05739129],[2718.6,3.67843],[2718.8,3.67812],[2719.1,4.38560815],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740010182477,[[2718.3,0.8113],[2718.0,8.09551526],[2717.9,0.264],[2717.8,3.48538154],[2716.3,4.787141]],[[2718.5,0.05739129],[2718.6,3.67843],[2718.8,3.67812],[2719.1,4.38560815],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740010182683,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2716.3,4.787141]],[[2718.5,0.05739129],[2718.7,3.67825],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758]]]
["bitfinex","ETHUSD",1740010183180,[[2718.3,0.8113],[2718.0,4.41644526],[2717.9,0.264],[2717.8,3.48538154],[2716.3,4.787141]],[[2718.4,0.05603658],[2718.7,3.67825],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758]]]
["bitfinex","ETHUSD",1740010183377,[[2718.3,0.8113],[2718.2,3.67883],[2718.1,3.67901],[2718.0,0.73738526],[2717.9,0.264]],[[2718.8,7.35634],[2719.1,0.70790815],[2719.2,6.67758],[2720.1,0.2],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740010183584,[[2718.3,0.8113],[2718.1,3.67901],[2718.0,0.73738526],[2717.9,3.94322],[2567.0,0.5614497]],[[2718.7,3.73436674],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758],[2719.6,7.83867712]]]
["bitfinex","ETHUSD",1740010184697,[[2718.3,0.8113],[2718.1,3.67901],[2718.0,0.73738526],[2717.9,3.94322],[2712.6,3.502]],[[2718.7,3.73436674],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758],[2719.6,3.95967712]]]
["bitfinex","ETHUSD",1740010184860,[[2718.3,0.8113],[2718.2,3.67884],[2718.1,3.67901],[2718.0,0.73738526],[2717.9,0.264]],[[2718.7,3.73429674],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758],[2719.6,7.83867712]]]
["bitfinex","ETHUSD",1740010185056,[[2718.3,1.628215],[2718.0,4.41644526],[2717.9,3.94321],[2717.4,0.55],[2716.9,3.68056]],[[2718.7,3.73429674],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758],[2719.6,7.83867712]]]
["bitfinex","ETHUSD",1740010185285,[[2718.3,0.8113],[2718.1,3.67903],[2718.0,0.73738526],[2717.9,3.94321],[2717.4,0.55]],[[2718.7,3.73429674],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758],[2719.6,7.83867712]]]
["bitfinex","ETHUSD",1740010186493,[[2718.3,0.8113],[2718.1,3.67903],[2718.0,0.73738526],[2717.9,0.264],[2717.4,0.55]],[[2718.7,3.73429674],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758],[2719.6,7.83867712]]]
["bitfinex","ETHUSD",1740010186660,[[2718.3,0.8113],[2718.1,3.67903],[2718.0,0.73738526],[2717.9,3.94322],[2717.4,0.55]],[[2718.7,3.73429674],[2718.8,3.67812],[2719.1,0.70790815],[2719.2,6.67758],[2719.6,7.83867712]]]
["bitfinex","ETHUSD",1740010187179,[[2718.3,0.8113],[2718.2,3.67881],[2718.0,0.73738526],[2717.9,0.264],[2717.7,0.79565355]],[[2718.7,0.05604674],[2718.8,3.67812],[2719.0,3.67791],[2719.1,0.70790815],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740010187379,[[2718.5,4.44579],[2718.4,3.48538154],[2718.3,3.67867],[2718.0,4.41653526],[2717.9,3.264]],[[2719.2,3.67763],[2719.6,0.5937],[2719.7,3.67698],[2719.9,7.16208154],[2720.4,3.77605]]]
["bitfinex","ETHUSD",1740010187567,[[2718.6,0.7673],[2718.5,3.67849],[2718.4,3.48538154],[2718.3,3.67867],[2718.0,4.41653526]],[[2719.1,3.73388781],[2719.2,3.67763],[2719.6,0.5937],[2719.7,3.67698],[2719.9,7.16208154]]]
["bitfinex","ETHUSD",1740010187766,[[2718.8,0.7337],[2718.5,7.35691],[2718.4,3.48538154],[2718.0,4.41653526],[2715.2,0.53589821]],[[2719.1,3.73388781],[2719.4,3.67738],[2719.6,0.5937],[2719.7,6.67698],[2719.9,7.16208154]]]
["bitfinex","ETHUSD",1740010188091,[[2718.8,0.7337],[2718.5,3.67842],[2718.4,3.48538154],[2718.0,4.41653526],[2715.2,0.53589821]],[[2719.1,3.73388781],[2719.4,3.67738],[2719.6,0.5937],[2719.7,6.67698],[2719.9,7.16208154]]]
["bitfinex","ETHUSD",1740010188393,[[2718.8,0.7337],[2718.6,3.67833],[2718.5,3.67842],[2718.4,3.48538154],[2718.1,3.67901]],[[2719.1,0.05618781],[2719.2,3.67758],[2719.3,3.67745],[2719.6,0.5937],[2719.7,3.67698]]]
["bitfinex","ETHUSD",1740010188598,[[2718.8,0.7337],[2718.7,0.264],[2718.6,3.67833],[2718.5,3.67842],[2718.4,3.48538154]],[[2719.1,0.05618781],[2719.2,3.67758],[2719.3,3.67745],[2719.6,0.5937],[2719.7,3.67698]]]
["bitfinex","ETHUSD",1740010189680,[[2718.8,0.7337],[2718.7,0.264],[2718.6,3.67833],[2718.4,3.48538154],[2718.3,3.67867]],[[2719.1,3.73387781],[2719.3,3.67745],[2719.6,0.5937],[2719.7,3.67698],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010189885,[[2718.8,0.7337],[2718.7,0.264],[2718.4,3.48538154],[2718.3,3.67867],[2565.3,0.00505051]],[[2719.1,3.73387781],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678],[2720.3,4.52068216]]]
["bitfinex","ETHUSD",1740010190111,[[2718.8,0.7337],[2718.7,0.264],[2718.4,3.48538154],[2718.3,3.67867]],[[2719.1,3.73387781],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678],[2720.3,4.52068216]]]
["bitfinex","ETHUSD",1740010190112,[[2718.8,0.7337],[2718.7,0.264],[2718.5,3.67849],[2718.4,3.48538154],[2718.3,3.67867]],[[2719.1,3.73387781],[2719.3,3.6775],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678]]]
["bitfinex","ETHUSD",1740010190562,[[2718.8,0.7337],[2718.7,0.264],[2718.6,3.67831],[2718.5,3.67849],[2718.4,3.48538154]],[[2719.1,3.73387781],[2719.3,3.6775],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678]]]
["bitfinex","ETHUSD",1740010190758,[[2718.8,0.7337],[2718.7,0.264],[2718.6,3.67831],[2718.4,3.48538154],[2567.3,0.00505051]],[[2719.1,3.73387781],[2719.3,3.6775],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678]]]
["bitfinex","ETHUSD",1740010190988,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39808595],[2718.4,3.48538154],[2567.3,0.00505051]],[[2719.1,3.73387781],[2719.3,3.6775],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678]]]
["bitfinex","ETHUSD",1740010191199,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39808595],[2718.4,7.16400154],[2717.9,3.0]],[[2719.1,3.73387781],[2719.3,3.6775],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678]]]
["bitfinex","ETHUSD",1740010192392,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39808595],[2718.4,7.16400154],[2717.9,3.18619447]],[[2719.1,3.73387781],[2719.3,3.6775],[2719.6,4.27073],[2719.8,3.0],[2720.0,4.90024678]]]
["bitfinex","ETHUSD",1740010192606,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39808595],[2718.4,3.48538154],[2718.2,4.22888]],[[2719.1,0.05618781],[2719.3,3.6775],[2719.5,3.67721],[2719.6,0.5937],[2719.8,6.6768]]]
["bitfinex","ETHUSD",1740010192771,[[2718.8,0.7337],[2718.7,3.94219],[2718.6,4.39808595],[2718.4,3.48538154],[2718.2,4.22888]],[[2719.3,3.6775],[2719.5,3.67721],[2719.6,0.5937],[2719.8,6.6768],[2720.3,1.03530062]]]
["bitfinex","ETHUSD",1740010192968,[[2718.8,0.7337],[2718.7,3.94219],[2718.6,0.71977595],[2718.4,7.16391154],[2718.2,4.22888]],[[2719.2,0.0561912],[2719.3,7.35504],[2719.6,0.5937],[2719.8,6.6768],[2720.3,1.03530062]]]
["bitfinex","ETHUSD",1740010193186,[[2718.8,0.7337],[2718.7,3.94219],[2718.6,0.71977595],[2718.4,7.16391154],[2718.2,4.22888]],[[2719.3,7.35504],[2719.6,0.5937],[2719.8,6.6768],[2720.3,1.03530062],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740010193475,[[2718.8,0.7337],[2718.7,3.94219],[2718.6,0.71977595],[2718.4,7.16391154],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.3,3.6775],[2719.6,0.5937],[2719.8,6.6768],[2720.3,1.03530062]]]
["bitfinex","ETHUSD",1740010193806,[[2718.8,0.7337],[2718.7,3.94219],[2718.6,0.71977595],[2718.4,7.16391154],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.3,3.6775],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010194617,[[2718.8,0.7337],[2718.7,3.94219],[2718.6,0.71977595],[2718.4,7.44352758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.3,3.6775],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010195410,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39805595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.3,3.6775],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010196014,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39805595],[2718.4,7.44353758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.3,3.6775],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010196201,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,7.44353758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.3,3.6775],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010196509,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,7.44354758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.3,3.6775],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010196688,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,7.44355758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67732],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010197009,[[2718.8,0.7337],[2718.7,0.264],[2718.6,8.07633595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67732],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010197216,[[2718.8,0.7337],[2718.7,0.264],[2718.6,8.07632595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67732],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010197373,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67732],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010197573,[[2718.8,0.7337],[2718.7,3.94222],[2718.6,4.39804595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67732],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010198013,[[2718.8,0.7337],[2718.7,0.264],[2718.6,8.07631595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67734],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010198314,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,7.44354758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67735],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010198809,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67735],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010199018,[[2718.8,0.7337],[2718.7,0.264],[2718.6,8.07632595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67735],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010199215,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67735],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010199445,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,7.44353758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67735],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010200285,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,7.44353758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67737],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010200486,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,3.76499758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67737],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010200685,[[2718.8,0.7337],[2718.7,0.264],[2718.6,4.39804595],[2718.4,7.44351758],[2718.2,4.22888]],[[2719.2,3.7337412],[2719.4,3.67737],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010201230,[[2718.3,0.8158],[2718.0,3.67904],[2717.8,3.48538154],[2717.7,4.47518355],[2717.6,0.2]],[[2719.2,3.7337412],[2719.6,0.5937],[2719.7,3.67689],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740010201231,[[2718.3,0.8158],[2718.0,3.67904],[2717.8,3.48538154],[2717.7,4.47518355],[2717.6,0.2]],[[2718.7,3.67823],[2719.1,0.6273],[2719.2,0.79730232],[2719.3,7.16285154],[2719.6,3.67706]]]
["bitfinex","ETHUSD",1740010201431,[[2718.3,0.8158],[2717.8,3.67935],[2717.7,4.28103509],[2717.5,3.6798],[2717.3,0.3]],[[2718.7,7.35656],[2719.1,0.68456495],[2719.2,3.67757],[2719.3,3.48538154],[2719.4,3.0]]]
["bitfinex","ETHUSD",1740010201635,[[2718.3,0.8158],[2718.2,0.264],[2718.0,3.67917],[2717.8,3.67937],[2717.7,4.28103509]],[[2718.6,0.05726928],[2718.7,3.67823],[2719.1,0.6273],[2719.2,3.67757],[2719.3,3.48538154]]]
["bitfinex","ETHUSD",1740010201936,[[2718.3,0.8158],[2718.2,0.264],[2718.0,3.67917],[2717.7,7.83103509],[2717.5,3.8798]],[[2718.6,0.05726928],[2718.7,3.67823],[2719.1,4.30503],[2719.3,3.48538154],[2719.5,3.67724]]]
["bitfinex","ETHUSD",1740010202133,[[2718.4,0.34432622],[2718.3,0.8158],[2718.2,0.264],[2718.1,3.679],[2718.0,3.67917]],[[2718.6,0.05726928],[2718.7,3.67823],[2718.9,3.67805],[2719.1,4.30503],[2719.3,3.48538154]]]
["bitfinex","ETHUSD",1740010202437,[[2718.4,0.34432622],[2718.3,0.8158],[2718.2,0.264],[2718.0,7.35821],[2717.7,7.83103509]],[[2718.6,0.05726928],[2718.7,7.35654],[2719.1,4.30503],[2719.3,3.48538154],[2721.0,1.84684538]]]
["bitfinex","ETHUSD",1740010202735,[[2718.4,0.34432622],[2718.3,0.8158],[2718.2,0.264],[2718.1,0.71904382],[2718.0,3.67904]],[[2718.6,3.73572928],[2718.7,3.67823],[2719.1,4.30503],[2719.3,3.48538154],[2720.5,0.94275144]]]
["bitfinex","ETHUSD",1740010202938,[[2718.4,0.34432622],[2718.3,0.8158],[2718.2,0.264],[2718.1,0.71904382],[2718.0,3.67904]],[[2718.6,3.73572928],[2718.7,3.67823],[2719.1,4.30503],[2719.3,3.48538154],[2720.1,0.18845696]]]
["bitfinex","ETHUSD",1740010203088,[[2718.4,0.34432622],[2718.3,0.8158],[2718.1,0.71904382],[2718.0,3.67917],[2717.8,3.67934]],[[2718.6,3.73562928],[2718.7,3.67823],[2719.1,4.30503],[2719.3,3.48538154],[2720.1,0.18845696]]]
["bitfinex","ETHUSD",1740010203389,[[2718.4,0.34432622],[2718.3,0.8158],[2718.2,0.264],[2718.1,0.71904382],[2718.0,3.67917]],[[2718.6,3.73562928],[2718.7,3.67823],[2719.1,4.30503],[2719.3,3.48538154],[2720.1,0.18845696]]]
["bitfinex","ETHUSD",1740010203634,[[2718.3,0.8158],[2718.2,0.264],[2718.1,0.71904382],[2718.0,3.67917],[2717.5,6.67979]],[[2718.6,3.73562928],[2718.7,3.67823],[2719.1,4.30503],[2719.3,3.48538154],[2720.1,0.18845696]]]
["bitfinex","ETHUSD",1740010203956,[[2717.9,0.8158],[2717.7,0.79565355],[2717.6,3.67962],[2717.4,3.48538154],[2717.1,3.88035]],[[2718.3,3.67884],[2718.6,0.79865521],[2718.7,0.6273],[2718.8,3.67813],[2718.9,3.0]]]
["bitfinex","ETHUSD",1740010204233,[[2717.7,1.0798072],[2717.3,0.2802519],[2717.2,3.68016],[2717.1,3.48538154],[2716.7,0.2]],[[2718.0,3.67917],[2718.2,0.05694495],[2718.3,0.6273],[2718.4,3.48538154],[2718.5,3.67849]]]
["bitfinex","ETHUSD",1740010204399,[[2717.7,7.2e-06],[2717.5,0.7879],[2717.2,3.68016],[2717.1,3.48538154],[2717.0,3.68046]],[[2718.0,3.67917],[2718.2,0.05694495],[2718.3,0.6273],[2718.4,3.48538154],[2719.0,8.16472041]]]
["bitfinex","ETHUSD",1740010204586,[[2717.7,7.2e-06],[2717.5,0.7879],[2717.2,0.73982082],[2717.0,3.68046],[2716.8,3.48538154]],[[2717.8,3.67944],[2717.9,3.73624431],[2718.3,4.30612],[2718.4,3.48538154],[2718.9,4.60046902]]]
["bitfinex","ETHUSD",1740010204784,[[2717.7,7.2e-06],[2717.2,1.52772082],[2717.0,3.68046],[2716.8,7.16616154],[2716.4,3.87012138]],[[2717.8,4.47761342],[2717.9,3.67931],[2718.3,0.6273],[2718.4,7.16408154],[2718.9,4.60046902]]]
["bitfinex","ETHUSD",1740010205019,[[2717.7,7.2e-06],[2717.2,1.52772082],[2716.8,7.16616154]],[[2717.8,4.47761342],[2717.9,3.67931],[2718.3,0.6273],[2718.4,7.16408154],[2718.9,4.60046902]]]
["bitfinex","ETHUSD",1740010205020,[[2717.7,7.2e-06],[2717.3,0.264],[2717.2,0.7879],[2716.8,3.68078],[2716.6,11.94905]],[[2717.8,5.10491342],[2717.9,3.67931],[2718.1,3.48538154],[2718.2,3.67899],[2718.3,3.0]]]
["bitfinex","ETHUSD",1740010205221,[[2717.7,7.2e-06],[2716.9,0.264],[2716.8,0.7879],[2716.6,11.94899],[2716.4,3.68131]],[[2717.8,5.10491342],[2717.9,3.67931],[2718.2,3.67899],[2718.3,3.0]]]
["bitfinex","ETHUSD",1740010205222,[[2717.7,7.2e-06],[2716.9,0.264],[2716.8,0.7879],[2716.6,11.94899],[2716.4,3.68131]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,3.48530062],[2718.6,4.51974593]]]
["bitfinex","ETHUSD",1740010205392,[[2717.7,7.2e-06],[2716.9,0.264],[2716.8,0.7879],[2716.7,0.74733843],[2716.6,11.94899]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,0.48530062],[2718.6,4.51974593]]]
["bitfinex","ETHUSD",1740010205590,[[2717.7,7.2e-06],[2716.8,0.7879],[2716.7,0.74733843],[2716.6,8.268],[2715.0,0.1477272]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,1.21185508],[2718.6,4.51974593]]]
["bitfinex","ETHUSD",1740010205804,[[2717.7,7.2e-06],[2716.8,1.0519],[2716.7,0.74733843],[2716.6,8.268],[2716.5,3.6811]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,1.21185508],[2718.4,3.7787]]]
["bitfinex","ETHUSD",1740010206321,[[2717.7,7.2e-06],[2716.8,0.7879],[2716.6,8.268],[2716.2,7.16693154],[2716.0,3.68187]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,1.76185508],[2718.4,3.7787]]]
["bitfinex","ETHUSD",1740010206322,[[2717.7,7.2e-06],[2716.8,0.7879],[2716.6,8.268],[2716.2,7.16693154],[2716.0,3.68187]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,1.76185508],[2718.4,3.9787]]]
["bitfinex","ETHUSD",1740010206530,[[2717.7,7.2e-06],[2716.8,0.7879],[2716.6,8.532],[2716.2,10.84845154],[2715.8,0.18345661]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,1.76185508],[2718.4,3.9787]]]
["bitfinex","ETHUSD",1740010206730,[[2717.7,7.2e-06],[2716.8,0.7879],[2716.6,8.532],[2716.3,3.68147],[2716.2,7.16690154]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.2,3.67899],[2718.3,1.76185508],[2718.4,3.9787]]]
["bitfinex","ETHUSD",1740010206929,[[2717.7,7.2e-06],[2716.6,9.3199],[2716.3,3.68147],[2716.2,3.48538154],[2716.0,6.68182]],[[2717.8,11.77724792],[2717.9,3.67931],[2718.1,3.76394751],[2718.2,3.67899],[2718.3,1.76185508]]]
["bitfinex","ETHUSD",1740010207144,[[2717.7,7.2e-06],[2716.6,9.3199],[2716.2,3.95783491],[2715.9,3.48538154],[2715.8,0.2]],[[2717.8,11.59029496],[2717.9,4.18715041],[2718.1,7.74294751],[2718.2,3.67899],[2718.3,1.76185508]]]
["bitfinex","ETHUSD",1740010207311,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.2,3.95783491],[2716.0,3.68184],[2715.9,3.48538154]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.1,7.74294751],[2718.2,3.67899],[2718.3,1.76185508]]]
["bitfinex","ETHUSD",1740010207511,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.2,3.95783491],[2716.0,3.68184],[2715.9,3.48538154]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.1,7.74294751],[2718.2,3.67899],[2718.3,2.26969549]]]
["bitfinex","ETHUSD",1740010207710,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.2,3.95783491],[2716.0,3.68186],[2715.9,3.48538154]],[[2717.8,11.59029496],[2717.9,3.86093519],[2718.1,7.74294751],[2718.2,3.67899],[2718.3,2.26969549]]]
["bitfinex","ETHUSD",1740010207928,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.2,3.95783491],[2716.0,3.68183],[2715.9,3.48538154]],[[2717.8,11.59029496],[2717.9,3.86093519],[2718.1,7.74294751],[2718.2,3.67899],[2718.3,2.26969549]]]
["bitfinex","ETHUSD",1740010208945,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.3,3.68147],[2716.2,3.95783491],[2715.9,6.48538154]],[[2717.8,11.59029496],[2717.9,3.86093519],[2718.1,7.74294751],[2718.2,3.67899],[2718.3,2.26969549]]]
["bitfinex","ETHUSD",1740010209356,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.4,0.71992128],[2716.3,3.68147],[2716.2,0.27635491]],[[2717.8,11.59029496],[2717.9,3.86093519],[2718.1,3.86394751],[2718.2,3.67899],[2718.3,2.26969549]]]
["bitfinex","ETHUSD",1740010209644,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.4,0.71992128],[2716.3,3.68147],[2716.2,0.27635491]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.1,3.86394751],[2718.2,3.67899],[2718.3,2.26969549]]]
["bitfinex","ETHUSD",1740010209854,[[2717.7,7.2e-06],[2716.6,1.0519],[2716.4,0.71992128],[2716.3,3.68147],[2716.2,0.27635491]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.0,0.18508454],[2718.1,3.86394751],[2718.2,3.67899]]]
["bitfinex","ETHUSD",1740010210029,[[2717.7,7.2e-06],[2716.6,0.7879],[2716.4,0.98392128],[2716.2,3.76173645],[2715.9,3.0]],[[2717.8,11.59029496],[2717.9,3.67931],[2718.1,0.27856597],[2718.2,3.67899],[2718.3,2.36969549]]]
["bitfinex","ETHUSD",1740010210239,[[2717.7,7.2e-06],[2716.6,4.46889],[2716.5,3.48538154],[2716.4,4.66523128],[2716.2,0.27635491]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,0.27856597],[2718.2,3.67899]]]
["bitfinex","ETHUSD",1740010210557,[[2717.7,7.2e-06],[2716.6,4.46889],[2716.5,3.48538154],[2716.4,4.66523128]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,0.27856597],[2718.2,3.67899]]]
["bitfinex","ETHUSD",1740010210558,[[2717.7,7.2e-06],[2717.1,0.7553],[2716.6,3.68099],[2716.5,3.48538154],[2716.4,4.66520128]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,0.27856597],[2718.2,3.67899]]]
["bitfinex","ETHUSD",1740010211411,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,4.66520128],[2716.2,7.16694154],[2715.8,3.68204]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,0.27856597],[2718.2,3.67899]]]
["bitfinex","ETHUSD",1740010211762,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,0.98392128],[2716.2,7.16694154],[2716.0,3.68182]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.76394751],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010211909,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,0.98392128],[2716.3,3.68144],[2716.2,7.16694154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.76394751],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010212310,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,0.264],[2716.2,7.16694154],[2716.0,3.95844112]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.76394751],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010212553,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,0.264],[2716.2,10.84843154],[2716.0,0.27661112]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.76394751],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010212715,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,0.264],[2716.3,3.68137],[2716.2,7.16687154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.76394751],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010212716,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,0.264],[2716.3,3.68137],[2716.2,7.16687154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,0.27856597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010212911,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.4,0.264],[2716.2,7.16687154],[2680.1,53.67894691]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,0.27856597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010213141,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,3.68147],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010213450,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,3.68147],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,7.44301751],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010213648,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,3.68147],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010213945,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.4,3.68125],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010214319,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,0.73195104],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010214520,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,4.41335104],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010216177,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,0.73195104],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010216322,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,4.41342104],[2716.2,7.16691154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010216521,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,0.73195104],[2716.2,7.16690154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010216718,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,0.73195104],[2716.2,7.16690154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,7.44301751],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010216925,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,0.73195104],[2716.2,10.84843154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010217148,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,0.73195104],[2716.2,7.16689154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010217331,[[2717.7,7.2e-06],[2716.8,0.7656],[2716.5,0.264],[2716.3,4.41335104],[2716.2,3.48538154]],[[2717.8,8.10491342],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.95763597],[2718.2,4.26429062]]]
["bitfinex","ETHUSD",1740010217540,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.8,3.68077],[2716.5,3.74938154],[2716.3,4.41339104]],[[2717.8,4.47761342],[2717.9,3.67931],[2718.1,7.44301751],[2718.2,3.67899],[2718.5,3.67853]]]
["bitfinex","ETHUSD",1740010217721,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.8,7.16614154],[2716.6,3.681],[2716.5,0.264]],[[2717.8,3.73604499],[2717.9,3.67931],[2718.1,4.30638],[2718.3,4.48441638],[2718.6,0.74138593]]]
["bitfinex","ETHUSD",1740010217917,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.8,3.48538154],[2716.7,7.36171],[2716.5,0.264]],[[2717.8,6.73604499],[2717.9,3.67931],[2718.1,4.30638],[2718.2,3.67901],[2718.3,4.48441638]]]
["bitfinex","ETHUSD",1740010218327,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.8,3.48538154],[2716.5,0.264],[2560.0,1.0]],[[2717.8,6.73604499],[2717.9,3.67931],[2718.1,4.30638],[2718.3,4.48441638],[2718.5,3.67857]]]
["bitfinex","ETHUSD",1740010218521,[[2717.7,7.2e-06],[2717.3,0.7978],[2717.0,3.68046],[2716.9,3.68054],[2716.8,4.21111096]],[[2717.8,3.73604499],[2717.9,3.67931],[2718.1,7.30638],[2718.3,3.48538154],[2718.5,3.67857]]]
["bitfinex","ETHUSD",1740010219053,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.8,4.21111096]],[[2717.8,3.73604499],[2718.1,7.30638],[2718.3,3.48538154]]]
["bitfinex","ETHUSD",1740010219054,[[2717.7,7.2e-06],[2717.3,0.7978],[2717.1,3.68032],[2716.8,4.21111096],[2716.6,3.68103]],[[2717.8,3.73604499],[2718.1,4.30647],[2718.3,7.16418154],[2718.6,1.64427725],[2718.9,0.85]]]
["bitfinex","ETHUSD",1740010219257,[[2717.7,7.2e-06],[2717.3,0.7978],[2717.2,3.68025],[2717.1,3.68032],[2716.8,4.21111096]],[[2717.8,3.73604499],[2718.0,3.6792],[2718.3,7.16418154],[2718.4,0.6273],[2718.6,0.74138593]]]
["bitfinex","ETHUSD",1740010219468,[[2717.7,7.2e-06],[2717.3,0.7978],[2717.1,3.68032],[2716.8,4.21111096],[2716.5,3.264]],[[2717.8,3.73604499],[2718.0,3.6792],[2718.3,7.16418154],[2718.4,0.6273],[2718.6,0.74138593]]]
["bitfinex","ETHUSD",1740010219624,[[2717.7,7.2e-06],[2717.3,0.7978],[2717.1,3.6803],[2716.9,3.6806],[2716.8,4.21111096]],[[2717.8,3.73604499],[2718.0,3.6792],[2718.3,10.16418154],[2718.4,0.6273],[2718.6,0.74138593]]]
["bitfinex","ETHUSD",1740010219825,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.8,4.21111096],[2716.7,3.68087],[2716.4,0.55]],[[2717.8,3.73604499],[2717.9,3.67931],[2718.1,3.67908],[2718.3,10.16418154],[2718.4,0.6273]]]
["bitfinex","ETHUSD",1740010220020,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.9,0.264],[2716.5,10.16645154],[2716.4,0.55]],[[2717.8,6.73604499],[2717.9,4.30661],[2718.0,3.48538154],[2718.1,3.67908],[2718.3,7.18664041]]]
["bitfinex","ETHUSD",1740010220224,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.9,0.264],[2716.5,10.16645154],[2716.4,0.55]],[[2717.8,8.18884864],[2717.9,4.30661],[2718.0,3.48538154],[2718.1,3.67908],[2718.3,3.6788]]]
["bitfinex","ETHUSD",1740010220576,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.9,0.264],[2716.7,3.68092],[2716.5,6.48538154]],[[2717.8,8.18884864],[2717.9,4.30661],[2718.0,3.48538154],[2718.1,3.67908],[2718.3,3.6788]]]
["bitfinex","ETHUSD",1740010220720,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.9,3.94465],[2716.7,3.68081],[2716.5,6.48538154]],[[2717.8,8.18884864],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.67908],[2718.2,0.6273]]]
["bitfinex","ETHUSD",1740010220916,[[2717.7,7.2e-06],[2717.3,0.7978],[2716.9,7.62523],[2716.6,0.72019851],[2716.5,6.48538154]],[[2717.8,8.18884864],[2717.9,3.67931],[2718.0,3.48538154],[2718.1,3.67908],[2718.2,0.6273]]]
["bitfinex","ETHUSD",1740010221161,[[2717.7,7.2e-06],[2717.3,0.7978],[2717.0,3.68043],[2716.9,3.94458],[2716.8,3.48538154]],[[2717.8,3.73604499],[2717.9,3.67931],[2718.2,0.6273],[2718.3,7.16419154],[2718.7,5.18277191]]]
["bitfinex","ETHUSD",1740010221678,[[2717.7,7.2e-06],[2717.3,0.7978],[2717.0,3.68043],[2716.9,3.94458],[2716.8,3.48538154]],[[2717.8,3.73604499],[2717.9,3.67931],[2718.2,7.30623],[2718.3,3.48538154],[2718.5,3.67855]]]
["bitfinex","ETHUSD",1740010221888,[[2717.7,7.2e-06],[2717.1,3.68038],[2716.9,0.264],[2716.8,3.48538154],[2716.4,0.65]],[[2717.8,3.73604499],[2717.9,3.67931],[2718.2,3.0],[2718.3,3.48538154],[2718.6,0.74138593]]]
["bitfinex","ETHUSD",1740010222176,[[2717.7,0.8160072],[2717.2,3.68024],[2716.9,0.264],[2716.8,7.16612154],[2716.4,0.65]],[[2717.8,0.05660499],[2718.1,3.67908],[2718.4,0.6273],[2718.6,4.22676747],[2718.7,1.24050191]]]
["bitfinex","ETHUSD",1740010222379,[[2717.7,0.8160072],[2717.3,3.68009],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.8,0.05660499],[2717.9,3.67935],[2718.1,3.67908],[2718.4,0.6273],[2718.5,3.67855]]]
["bitfinex","ETHUSD",1740010222529,[[2717.7,0.8160072],[2717.3,3.68009],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.9,3.67935],[2718.1,3.67908],[2718.4,0.6273],[2718.5,3.67855],[2722.0,0.89700138]]]
["bitfinex","ETHUSD",1740010222733,[[2717.7,0.8160072],[2717.3,3.68009],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.8,0.0472315],[2717.9,3.67935],[2718.1,3.67908],[2718.4,0.6273],[2718.5,6.67855]]]
["bitfinex","ETHUSD",1740010223380,[[2717.7,0.8160072],[2717.3,3.68009],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.8,0.0472315],[2718.0,3.67922],[2718.1,3.67908],[2718.4,0.6273],[2718.5,6.67855]]]
["bitfinex","ETHUSD",1740010223545,[[2717.7,0.8160072],[2717.3,3.68009],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.8,0.0472315],[2718.1,3.67908],[2718.4,0.6273],[2718.5,6.67855],[2719.0,0.55]]]
["bitfinex","ETHUSD",1740010223747,[[2717.7,0.8160072],[2717.3,3.68009],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.9,3.67933],[2718.1,3.67908],[2718.4,0.6273],[2718.5,6.67855],[2719.0,0.55]]]
["bitfinex","ETHUSD",1740010223966,[[2717.7,0.8160072],[2717.3,3.68009],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.8,0.04756547],[2717.9,3.67933],[2718.1,3.67908],[2718.4,0.6273],[2718.5,6.67855]]]
["bitfinex","ETHUSD",1740010224161,[[2717.7,0.8160072],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264],[2712.6,3.85264813]],[[2717.8,0.04756547],[2717.9,3.67933],[2718.4,0.6273],[2718.5,6.67855]]]
["bitfinex","ETHUSD",1740010224162,[[2717.7,0.8160072],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264],[2712.6,3.85264813]],[[2717.8,0.04756547],[2717.9,3.67933],[2718.4,4.30599],[2718.5,3.0],[2718.8,0.18115853]]]
["bitfinex","ETHUSD",1740010224472,[[2717.7,0.8160072],[2717.2,7.36036],[2717.1,3.48538154],[2716.9,0.264],[2712.6,3.85264813]],[[2717.8,0.04756547],[2717.9,7.35875],[2718.4,4.30599],[2718.5,3.0],[2718.7,3.67826]]]
["bitfinex","ETHUSD",1740010224671,[[2717.7,0.8160072],[2717.3,3.6801],[2717.2,3.68018],[2717.1,3.48538154],[2716.9,0.264]],[[2717.8,0.04756547],[2717.9,7.35875],[2718.4,4.30599],[2718.5,3.0],[2718.7,4.42117212]]]
["bitfinex","ETHUSD",1740010225246,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,3.48538154],[2716.9,0.264],[2559.2,0.00505051]],[[2717.8,0.04756547],[2717.9,3.67933],[2718.4,4.30599],[2718.5,3.0],[2718.7,4.42117212]]]
["bitfinex","ETHUSD",1740010225451,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,3.48538154],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2717.9,3.67933],[2718.1,3.67913],[2718.4,4.30599],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010225669,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,7.16568154],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2717.9,3.67933],[2718.1,3.67913],[2718.4,4.30599],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010225969,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,7.16568154],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2717.9,7.35875],[2718.4,4.30599],[2718.5,3.0],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010226402,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,7.16568154],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2717.9,3.67933],[2718.4,4.30599],[2718.5,3.0],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010226555,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,7.16568154],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2717.9,7.35876],[2718.4,4.30599],[2718.5,3.0],[2718.7,3.67828]]]
["bitfinex","ETHUSD",1740010226751,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,7.90352213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,3.72700547],[2717.9,3.67933],[2718.3,3.67882],[2718.4,0.6273],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010226947,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,4.22322213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2718.4,0.6273],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010226948,[[2717.7,0.8160072],[2717.3,3.6801],[2717.1,4.22322213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2718.1,3.67912],[2718.4,0.6273],[2718.5,3.0],[2719.0,0.73754835]]]
["bitfinex","ETHUSD",1740010227183,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04756547],[2718.1,3.67912],[2718.4,0.6273],[2718.5,6.67853],[2719.0,0.73754835]]]
["bitfinex","ETHUSD",1740010227368,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.9,3.67931],[2718.1,3.67912],[2718.4,0.6273],[2718.5,6.67853],[2719.0,0.73754835]]]
["bitfinex","ETHUSD",1740010227552,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04765073],[2717.9,3.67931],[2718.1,3.67912],[2718.4,0.6273],[2718.5,6.67853]]]
["bitfinex","ETHUSD",1740010227983,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04765073],[2717.9,3.67931],[2718.1,3.67912],[2718.4,4.30596],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010228183,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04765073],[2717.9,7.35871],[2718.4,4.30596],[2718.5,3.0],[2718.7,3.67827]]]
["bitfinex","ETHUSD",1740010228398,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04765073],[2717.9,3.67931],[2718.1,3.67912],[2718.4,4.30596],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010229103,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04765073],[2717.9,3.67931],[2718.4,4.30596],[2718.5,3.0],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740010229309,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04765073],[2717.9,3.67931],[2718.1,3.6791],[2718.4,4.30596],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010229707,[[2717.7,0.8160072],[2717.3,3.68001],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,0.04765073],[2717.9,3.67931],[2718.3,3.879],[2718.4,4.30596],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010229855,[[2717.7,0.8160072],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264],[2674.8,2.75720011]],[[2717.8,0.04765073],[2718.4,7.30596],[2718.5,3.0],[2718.7,7.55727],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740010230055,[[2717.7,0.8160072],[2717.2,3.68017],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,3.67944],[2718.1,3.67914],[2718.4,4.30596],[2718.5,3.0],[2718.7,7.55727]]]
["bitfinex","ETHUSD",1740010230399,[[2717.7,0.8160072],[2717.2,3.68017],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,3.72709073],[2718.0,3.67919],[2718.4,4.30596],[2718.5,3.0],[2718.7,7.55727]]]
["bitfinex","ETHUSD",1740010231160,[[2717.7,0.8160072],[2717.2,3.68017],[2717.1,7.90354213],[2717.0,0.28329848],[2716.9,0.264]],[[2717.8,3.72709073],[2717.9,3.67931],[2718.3,3.67883],[2718.4,0.6273],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010231900,[[2717.7,0.8160072],[2717.4,3.67989],[2717.3,3.68004],[2717.1,4.22322213],[2717.0,0.28329848]],[[2717.8,3.72709073],[2718.4,0.6273],[2718.5,3.0]]]
["bitfinex","ETHUSD",1740010231901,[[2717.7,0.8160072],[2717.4,3.67989],[2717.3,3.68004],[2717.1,4.22322213],[2717.0,0.28329848]],[[2717.8,0.12155553],[2718.0,3.67922],[2718.1,3.67911],[2718.4,0.6273],[2718.5,6.67855]]]
["bitfinex","ETHUSD",1740010232104,[[2717.7,0.8160072],[2717.4,3.67989],[2717.3,3.68004],[2717.1,4.22322213],[2717.0,0.28329848]],[[2718.0,3.67922],[2718.1,3.67911],[2718.4,0.6273],[2718.5,6.67855],[2719.2,7.52700154]]]
["bitfinex","ETHUSD",1740010273698,[[2718.8,3.67805],[2718.7,0.8078],[2718.5,3.48538154],[2718.4,0.46890029],[2718.3,3.94274]],[[2719.4,1.04436525],[2719.7,3.67693],[2720.0,3.48538154]]]
["bitfinex","ETHUSD",1740010324552,[[2717.7,7.2e-06],[2717.5,0.264],[2717.4,0.7595],[2717.3,4.40867958],[2717.1,3.68031]],[[2717.8,0.09340867],[2718.1,1.23027303],[2718.3,3.0],[2718.4,3.67872],[2718.5,3.75613846]]]
["bitfinex","ETHUSD",1740010363178,[[2717.7,7.2e-06],[2717.0,0.7646],[2716.5,0.264],[2716.4,4.4014362],[2716.2,3.68152]],[[2717.8,12.0856774],[2717.9,7.16470154],[2718.1,8.09727158],[2718.3,0.48530062],[2718.4,4.75052041]]]
["bitfinex","ETHUSD",1740010405207,[[2718.5,0.264],[2718.4,5.17906057],[2718.0,4.22915],[2717.9,3.48538154],[2561.2,0.00505051]],[[2718.7,0.24219015],[2719.0,3.67782],[2719.2,0.7769],[2719.5,7.16262154],[2720.0,7.83335474]]]
["bitfinex","ETHUSD",1740010467070,[[2717.7,7.2e-06],[2716.9,1.0769],[2716.7,4.40559749],[2716.5,0.28036374],[2714.1,1.82477186]],[[2717.8,8.23800413],[2717.9,7.16471154],[2718.1,3.67906],[2718.2,0.27793037],[2718.4,8.50298027]]]
["bitfinex","ETHUSD",1740010513990,[[2718.0,0.7683],[2717.7,0.2640072],[2717.5,3.67977],[2717.3,3.68007],[2717.2,3.49070545]],[[2718.3,0.04148522],[2718.5,3.38849133],[2718.6,3.49070545],[2718.7,6.84388],[2718.8,4.45503]]]
["bitfinex","ETHUSD",1740010569658,[[2717.7,7.2e-06],[2717.4,0.265],[2717.2,0.7537],[2716.8,0.74429372],[2716.6,0.26962581]],[[2717.8,6.9196695],[2717.9,7.17001545],[2718.2,3.67896],[2718.3,0.7769],[2718.4,3.67868]]]
["bitfinex","ETHUSD",1740010618343,[[2716.6,0.7587],[2716.5,0.34510782],[2715.7,3.68217],[2715.4,0.38026269],[2715.2,3.98292]],[[2716.7,3.68093],[2717.4,3.67998],[2717.5,7.55985],[2717.6,0.7769],[2717.7,4.01288396]]]
["bitfinex","ETHUSD",1740010647829,[[2715.0,0.9408272],[2714.4,7.17467545],[2714.2,3.68427],[2713.8,3.98484],[2713.7,3.49070545]],[[2715.1,3.6831],[2715.3,3.7422082],[2715.4,0.37419726],[2715.6,3.0],[2715.7,4.4967]]]
["bitfinex","ETHUSD",1740010677389,[[2715.8,0.8298],[2715.6,3.68241],[2715.4,7.17335545],[2715.3,0.267],[2715.0,4.55111877]],[[2716.2,3.68164],[2716.3,0.7909],[2716.4,3.68141],[2716.6,6.6811],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740010705289,[[2716.8,4.01935745],[2716.7,0.8028],[2716.6,3.68099],[2716.4,3.68128],[2716.3,0.91541456]],[[2717.4,7.3601],[2717.6,0.7893],[2717.7,0.1656],[2717.8,0.14065334],[2717.9,3.67939]]]
["bitfinex","ETHUSD",1740010752117,[[2720.7,0.268],[2720.6,3.67564],[2720.4,7.16657545],[2720.3,1.99676795],[2720.2,0.74991341]],[[2721.2,0.04965447],[2721.3,4.43357],[2721.5,6.67446],[2722.3,0.6180543],[2722.4,3.6733]]]
["bitfinex","ETHUSD",1740010778865,[[2722.2,0.7624],[2722.1,0.445022],[2722.0,3.67372],[2721.8,8.03537847],[2721.6,0.92039185]],[[2722.8,7.34555],[2723.0,0.8029],[2723.4,0.005],[2723.7,4.12641602]]]
["bitfinex","ETHUSD",1740010809622,[[2721.9,3.75208492],[2721.8,4.45183],[2721.7,0.42603849],[2721.4,3.57908492],[2721.3,4.22465]],[[2722.5,3.67309],[2722.8,3.67281],[2722.9,0.7855],[2723.1,3.67234],[2723.4,3.67692]]]
["bitfinex","ETHUSD",1740010854707,[[2721.5,0.37500849],[2721.4,1.0657],[2721.3,4.21099059],[2721.2,3.67483],[2720.7,3.67545]],[[2721.9,7.41871131],[2722.1,0.7887],[2722.4,3.67327],[2722.7,3.67287],[2722.8,7.4772209]]]
["bitfinex","ETHUSD",1740010880338,[[2720.4,0.79336049],[2720.3,1.0464],[2720.2,3.47908492],[2720.1,3.67633],[2720.0,3.6764]],[[2720.8,3.67546],[2721.0,3.74484986],[2721.2,0.8331],[2721.4,3.67461],[2721.6,3.0]]]
["bitfinex","ETHUSD",1740010929528,[[2723.0,0.450229],[2722.9,0.8297],[2722.8,3.93959],[2722.7,3.67272],[2722.5,3.47908492]],[[2723.3,0.05298488],[2723.4,0.7626],[2723.5,3.67174],[2723.6,3.67163],[2724.0,0.72601237]]]
["bitfinex","ETHUSD",1740010955895,[[2720.7,1.65102019],[2720.6,1.61951189],[2720.5,11.93169],[2720.4,1.3532],[2720.3,7.15512492]],[[2721.2,3.67486],[2721.4,3.67458],[2721.6,0.7585],[2721.8,3.6741],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740011012821,[[2721.0,1.0543],[2720.8,3.67536],[2720.7,3.67545],[2720.5,0.7217652],[2720.4,0.394307]],[[2721.4,3.71944039],[2721.7,3.67424],[2721.8,0.8184],[2722.0,6.67382],[2722.5,4.59391331]]]
["bitfinex","ETHUSD",1740011032907,[[2718.7,10.06639331],[2718.6,3.67834],[2718.5,3.67849],[2718.4,3.47908492],[2718.0,4.22912]],[[2719.1,0.04221536],[2719.2,3.67764],[2719.3,0.8258],[2719.4,3.67731],[2719.5,3.0]]]
["bitfinex","ETHUSD",1740011063988,[[2720.0,0.795],[2719.9,0.268],[2719.8,3.67671],[2719.6,3.67693],[2719.5,3.47908492]],[[2720.4,0.03754158],[2720.5,0.8318],[2720.6,3.67568],[2720.7,0.367539],[2721.0,3.0]]]
["bitfinex","ETHUSD",1740011107423,[[2722.1,0.7522],[2721.9,0.271],[2721.8,3.84649592],[2721.7,4.41826742],[2721.5,3.67442]],[[2722.6,3.67303],[2722.9,0.77341299],[2723.0,7.927515],[2723.4,7.15596492],[2723.6,1.01952712]]]
["bitfinex","ETHUSD",1740011138717,[[2722.9,0.4912906],[2722.8,4.912906],[2722.6,3.67286],[2722.5,4.29345489],[2722.4,0.74059633]],[[2723.4,3.67695],[2723.5,0.7665],[2723.6,3.67166],[2723.8,3.0],[2724.2,3.67092]]]
["bitfinex","ETHUSD",1740011173501,[[2720.8,0.7594],[2720.7,0.269],[2720.6,3.67562],[2720.5,4.39561779],[2720.4,3.47908492]],[[2721.2,3.67486],[2721.3,3.67471],[2721.4,0.8082],[2721.6,3.0],[2721.7,3.47908492]]]
["bitfinex","ETHUSD",1740011226553,[[2721.7,0.267],[2721.6,0.7798],[2721.3,3.67462],[2721.2,3.47908492],[2721.1,0.27341176]],[[2722.0,3.67381],[2722.2,3.67355],[2722.3,0.7518],[2722.6,7.15210492],[2722.7,3.0]]]
["bitfinex","ETHUSD",1740011272054,[[2722.9,1.0441],[2722.8,3.67268],[2722.6,3.67285],[2722.5,4.20018676],[2722.3,0.27984909]],[[2723.3,3.67204],[2723.4,0.005],[2723.5,3.6718],[2723.6,0.7782],[2723.9,3.67124]]]
["bitfinex","ETHUSD",1740011289689,[[2722.4,0.8004],[2722.3,3.67335],[2722.2,3.67341],[2722.1,0.267],[2722.0,0.72444733]],[[2723.1,7.34474],[2723.2,1.04885],[2723.3,3.8116],[2723.4,0.005],[2723.6,4.40138178]]]
["bitfinex","ETHUSD",1740011342963,[[2723.3,5.341482],[2723.2,4.30536],[2723.1,3.47908492],[2723.0,4.40580653],[2722.3,3.67326]],[[2723.4,0.005],[2723.8,0.7702],[2724.1,3.67101],[2724.3,3.67069],[2724.5,3.0]]]
["bitfinex","ETHUSD",1740011379030,[[2722.9,7.34491],[2722.8,0.265],[2722.6,0.73514538],[2722.5,0.2736628],[2720.6,1.89513693]],[[2723.2,0.8316],[2723.4,0.005],[2723.6,3.67167],[2723.8,6.6714],[2724.1,3.67096]]]
["bitfinex","ETHUSD",1740011450278,[[2721.5,3.67436],[2721.4,4.96044535],[2721.3,0.7547],[2721.2,0.265],[2721.1,3.67491]],[[2722.1,4.45698],[2722.3,3.67338],[2722.4,3.0],[2722.8,4.02969013],[2732.4,3.00890791]]]
["bitfinex","ETHUSD",1740011468207,[[2721.1,3.93998],[2721.0,3.67503],[2720.7,0.73944296],[2720.6,0.27500266],[2563.0,0.5]],[[2721.4,0.767],[2721.6,3.67434],[2721.8,3.67411],[2721.9,3.47969013],[2722.0,3.0]]]
["bitfinex","ETHUSD",1740011536463,[[2720.1,3.6763],[2720.0,3.67637],[2719.9,1.08881101],[2719.7,4.26879013],[2719.6,1.02487033]],[[2720.6,0.7952],[2720.7,3.67553],[2720.8,3.67547],[2721.2,3.67493],[2721.3,3.47969013]]]
["bitfinex","ETHUSD",1740011556642,[[2720.2,7.35225],[2720.1,0.265],[2720.0,0.7543],[2719.8,4.21269793],[2718.0,2.9794192]],[[2720.8,0.7915],[2720.9,3.67527],[2721.0,3.67516],[2721.1,3.446636],[2721.4,3.67463]]]
["bitfinex","ETHUSD",1740011612497,[[2717.8,3.67942],[2717.7,0.265],[2717.6,7.15932013],[2717.5,0.7653],[2717.2,4.68776939]],[[2718.2,0.37591],[2718.3,0.7591],[2718.4,3.0],[2718.6,9.06847],[2719.0,7.15756013]]]
["bitfinex","ETHUSD",1740011647754,[[2719.2,3.67752],[2719.1,5.27405816],[2719.0,0.4175916],[2718.8,3.47969013],[2718.7,4.15867997]],[[2719.6,0.8116],[2719.8,3.67677],[2719.9,3.0],[2720.0,3.67659],[2720.1,5.39]]]
["bitfinex","ETHUSD",1740011693524,[[2721.0,1.0586],[2720.9,0.97298],[2720.8,3.67538],[2720.7,6.02239344],[2720.6,7.96748513]],[[2721.4,3.67457],[2721.5,3.0],[2721.6,3.67435],[2721.8,3.67404],[2722.1,4.30419013]]]
["bitfinex","ETHUSD",1740011724555,[[2719.8,0.8191],[2719.7,1.0735487],[2719.6,4.652887],[2719.5,5.28],[2719.4,3.67724]],[[2720.2,3.67623],[2720.3,3.67611],[2720.5,0.7636],[2720.6,0.367578],[2720.7,3.0]]]
["bitfinex","ETHUSD",1740011770116,[[2719.1,7.15737013],[2719.0,6.0741],[2718.9,9.805819],[2718.7,3.67819],[2718.6,0.265]],[[2719.2,0.07354658],[2720.1,3.67637],[2720.3,3.67615],[2720.4,0.4350903],[2720.6,4.043298]]]
["bitfinex","ETHUSD",1740011799161,[[2719.0,11.69294001],[2718.8,7.15772013],[2718.7,8.91],[2718.5,4.40747044],[2718.3,3.0]],[[2719.5,0.0577961],[2719.6,3.67702],[2719.8,4.42961],[2719.9,1.17635588],[2720.0,3.55]]]
["bitfinex","ETHUSD",1740011837891,[[2720.2,6.0793],[2720.0,3.94135],[2719.8,12.38969013],[2719.7,0.73471581],[2719.6,1.16404301]],[[2720.7,3.0],[2720.8,4.43757],[2721.2,3.67488],[2721.3,4.77140183],[2721.8,0.27045014]]]
["bitfinex","ETHUSD",1740011878565,[[2721.4,9.69651001],[2721.3,3.47969013],[2721.2,1.0835],[2721.1,1.61097201],[2569.4,0.00505051]],[[2721.6,0.05049774],[2721.8,0.7985],[2722.0,3.0],[2722.1,3.67367],[2722.9,4.33433988]]]
["bitfinex","ETHUSD",1740011910606,[[2722.1,0.22134748],[2722.0,0.265],[2721.9,6.65192738],[2721.8,4.30429013],[2721.7,3.67408]],[[2722.4,4.48723],[2722.5,3.67318],[2722.7,3.0],[2722.9,3.67259],[2723.1,0.73903426]]]
["bitfinex","ETHUSD",1740011955653,[[2723.3,0.7965],[2723.2,0.265],[2723.1,0.51550241],[2723.0,13.90106818],[2722.7,0.55]],[[2723.4,0.005],[2723.7,4.48568],[2723.9,3.67127],[2724.2,3.67088],[2724.4,3.0]]]
["bitfinex","ETHUSD",1740011977014,[[2724.5,0.264],[2724.4,5.28],[2724.3,0.73642511],[2724.2,16.88952013],[2724.0,3.67106]],[[2725.0,7.38869053],[2725.1,0.7675],[2725.5,3.66914],[2725.6,3.0],[2725.8,4.51510273]]]
["bitfinex","ETHUSD",1740012019142,[[2725.7,12.35367775],[2725.6,17.32963719],[2725.3,3.55],[2725.2,3.66941],[2724.7,7.14972013]],[[2725.8,0.1477272],[2726.5,3.66771],[2726.7,0.7698],[2727.1,3.47969013],[2727.3,3.0]]]
["bitfinex","ETHUSD",1740012067002,[[2727.0,2.15584267],[2726.9,3.93115],[2726.8,5.50015666],[2726.7,4.86775084],[2726.5,8.91]],[[2727.5,0.10116222],[2727.6,4.42594],[2727.7,3.6661],[2728.0,3.0],[2728.4,0.005]]]
["bitfinex","ETHUSD",1740012097289,[[2727.2,0.8324],[2727.1,0.63334],[2727.0,3.66695],[2726.9,5.544],[2726.8,3.66722]],[[2727.3,0.09933257],[2727.6,3.66624],[2727.7,3.66616],[2727.9,0.8243],[2728.1,3.66562]]]
["bitfinex","ETHUSD",1740012139861,[[2727.1,0.7922],[2727.0,4.81556945],[2726.9,0.6851689],[2726.8,9.22893662],[2726.5,1.40794148]],[[2727.5,0.09832838],[2727.6,3.66625],[2727.7,4.41685],[2727.9,3.0],[2728.0,3.47969013]]]
["bitfinex","ETHUSD",1740012174242,[[2727.1,1.0713],[2727.0,5.28],[2726.9,4.39357659],[2726.8,9.18646583],[2726.7,5.3480431]],[[2727.6,3.66633],[2727.7,4.47962],[2727.8,1.6806931],[2730.1,1.86229847],[2900.0,4.452]]]
["bitfinex","ETHUSD",1740012203993,[[2727.3,0.264],[2727.1,8.94681],[2727.0,0.7792],[2726.9,3.6671],[2726.8,0.75104126]],[[2727.7,0.7977],[2727.8,6.66607],[2727.9,3.66593],[2728.0,3.46750795],[2728.3,3.66533]]]
["bitfinex","ETHUSD",1740012246458,[[2727.2,0.22019176],[2727.1,1.0689],[2727.0,3.66701],[2726.9,8.94708],[2726.7,11.34118353]],[[2727.5,0.08811814],[2727.6,3.66625],[2727.7,1.68103479],[2727.8,3.66601],[2727.9,3.8284]]]
["bitfinex","ETHUSD",1740012291995,[[2727.9,0.7802],[2727.8,3.66586],[2727.6,3.66615],[2727.5,0.19898078],[2727.4,1.68103479]],[[2728.4,9.16190479],[2728.5,3.8128072],[2728.6,5.39],[2729.6,4.62277948],[2730.3,3.66269]]]
["bitfinex","ETHUSD",1740012308748,[[2728.5,0.828],[2728.4,3.66514],[2728.3,3.66526],[2728.2,3.72704954],[2728.1,5.28]],[[2728.8,0.07588472],[2729.1,3.66426],[2729.3,3.66399],[2729.4,3.7754],[2729.5,5.39]]]
["bitfinex","ETHUSD",1740012345493,[[2726.0,0.8104],[2725.9,0.266],[2725.6,4.38734383],[2725.5,5.28],[2725.4,3.94237224]],[[2726.3,3.66803],[2726.4,0.10928274],[2726.5,3.66776],[2726.8,0.7788],[2726.9,3.6672]]]
["bitfinex","ETHUSD",1740012378998,[[2724.6,1.0638],[2724.4,3.67053],[2724.3,8.95057],[2724.0,6.46994258],[2723.8,12.58132]],[[2724.7,0.10414518],[2725.0,3.66975],[2725.2,4.46406],[2725.4,3.46994258],[2725.5,5.39]]]
["bitfinex","ETHUSD",1740012411693,[[2725.6,3.6689],[2725.5,1.674641],[2725.4,0.265],[2725.1,4.2144576],[2725.0,4.2016534]],[[2726.2,5.39],[2726.3,0.7509],[2726.4,6.46994258],[2726.8,5.7424105],[2727.1,0.43518307]]]
["bitfinex","ETHUSD",1740012444614,[[2726.5,0.265],[2726.4,1.7794823],[2726.3,0.27672491],[2726.2,8.94803],[2726.1,0.55]],[[2726.9,3.66719],[2727.0,0.7942],[2727.1,3.66698],[2727.4,12.52646258],[2728.2,3.76551]]]
["bitfinex","ETHUSD",1740012473848,[[2727.4,3.66644],[2727.2,3.93172],[2727.1,0.8246],[2726.8,3.66727],[2726.6,9.67251649]],[[2727.9,3.0],[2728.0,6.1976],[2728.2,3.46994258],[2728.3,0.94768524],[2728.5,3.66504]]]
["bitfinex","ETHUSD",1740012518853,[[2729.9,1.15716207],[2729.8,3.66326],[2729.7,0.99028859],[2729.6,0.28018426],[2729.5,3.46994258]],[[2730.5,3.66234],[2730.6,3.66227],[2730.7,6.1852],[2731.1,4.52260866],[2731.2,0.5403955]]]
["bitfinex","ETHUSD",1740012541926,[[2730.4,0.8148],[2730.3,0.265],[2730.2,1.25290167],[2730.1,5.83],[2729.9,6.66302]],[[2730.6,0.04185929],[2730.9,3.66182],[2731.1,0.9389461],[2731.4,12.52112258],[2731.7,3.0]]]
["bitfinex","ETHUSD",1740012617268,[[2731.6,0.264],[2731.3,4.45487],[2731.2,0.72067116],[2731.1,5.28],[2571.4,0.00505051]],[[2732.2,4.09477],[2732.3,3.46994258],[2732.4,4.92167787],[2732.5,4.9929561],[2732.7,3.65945]]]
["bitfinex","ETHUSD",1740012622720,[[2731.3,4.45488],[2731.1,3.92545],[2730.9,3.74467967],[2730.8,8.94187],[2729.1,5.49950288]],[[2731.9,5.4276561],[2732.0,7.13027258],[2732.1,1.25576687],[2732.3,3.65999],[2732.4,3.0]]]
["bitfinex","ETHUSD",1740012692204,[[2731.9,3.66044],[2731.8,3.6605],[2731.7,0.7694],[2731.3,7.38035354],[2731.2,1.54649618]],[[2732.2,4.9929561],[2732.5,3.65975],[2732.6,3.65959],[2732.7,3.0],[2732.8,1.16519661]]]
["bitfinex","ETHUSD",1740012706510,[[2735.1,1.0439],[2734.9,4.10631235],[2734.8,3.0],[2734.7,10.21578675],[2734.6,3.45512354]],[[2735.2,0.011],[2735.7,3.65539],[2735.9,0.4397],[2736.0,3.65498],[2736.2,3.45512354]]]
["bitfinex","ETHUSD",1740012769889,[[2734.9,1.26489259],[2734.7,4.75199],[2734.5,7.11199354],[2734.4,8.216],[2734.1,4.20745]],[[2735.4,3.65587],[2735.5,3.65569],[2735.6,0.5997],[2735.8,4.9929561],[2735.9,3.65517]]]
["bitfinex","ETHUSD",1740012784841,[[2733.6,0.273],[2733.5,0.792],[2733.4,3.65842],[2733.3,0.73380382],[2733.2,8.93864]],[[2734.2,3.65749],[2734.3,3.65726],[2734.7,4.05482354],[2735.2,3.0]]]
["bitfinex","ETHUSD",1740012842390,[[2730.7,3.93297061],[2730.6,4.47278],[2730.5,1.14045817],[2730.3,5.63127304],[2728.4,2.04545616]],[[2731.4,4.88650861],[2731.5,5.5926561],[2731.6,6.66093],[2731.8,0.54855746],[2731.9,3.66052]]]
["bitfinex","ETHUSD",1740012879247,[[2733.0,3.45239659],[2732.9,0.275],[2732.7,4.44367],[2732.5,3.65957],[2732.1,3.93776803]],[[2733.4,13.53505671],[2733.6,3.5997],[2733.9,3.6578],[2734.2,0.26848742],[2734.3,0.92222527]]]
["bitfinex","ETHUSD",1740012914241,[[2733.4,4.23249659],[2733.3,3.65856],[2733.1,0.273],[2732.8,4.20919],[2732.7,5.28]],[[2734.0,8.6506061],[2734.2,3.65738],[2734.5,3.5997],[2734.6,3.65688],[2735.0,3.852]]]
["bitfinex","ETHUSD",1740012940311,[[2734.0,0.7675],[2733.6,7.84553146],[2733.4,4.20838],[2733.3,5.28],[2733.2,0.272]],[[2734.2,0.0760268],[2734.3,3.65725],[2734.5,3.65704],[2734.7,5.60814827],[2734.8,4.25631]]]
["bitfinex","ETHUSD",1740012985238,[[2732.3,0.271],[2732.1,4.22729659],[2732.0,4.40493449],[2731.8,6.6605],[2731.2,8.91]],[[2732.6,3.73038574],[2732.7,3.65938],[2732.8,0.5997],[2732.9,4.9929561],[2733.1,3.65887]]]
["bitfinex","ETHUSD",1740013028921,[[2734.5,0.89556142],[2734.3,4.70140411],[2734.2,0.74087103],[2734.1,3.65744],[2734.0,3.45239659]],[[2734.9,3.65644],[2735.0,3.0],[2735.1,4.25593],[2735.3,4.9929561],[2735.5,3.65568]]]
["bitfinex","ETHUSD",1740013063618,[[2733.2,0.266],[2733.1,8.22],[2732.6,7.11179659],[2732.4,3.65972],[2732.3,8.91]],[[2733.3,3.65859],[2733.4,3.71849523],[2733.6,0.5997],[2733.8,3.65796],[2734.0,3.45239659]]]
["bitfinex","ETHUSD",1740013105065,[[2733.0,0.92440504],[2732.9,3.6591],[2732.8,4.70147],[2732.7,0.473694],[2732.5,3.45239659]],[[2733.2,0.0566595],[2733.3,4.9929561],[2733.5,3.65831],[2733.6,0.5997],[2733.7,3.65808]]]
["bitfinex","ETHUSD",1740013142038,[[2734.2,3.65737],[2734.1,0.7848],[2734.0,4.2418854],[2733.9,0.55],[2733.8,4.18427548]],[[2734.8,3.65659],[2734.9,0.5997],[2735.0,3.65639],[2735.1,3.0],[2735.2,4.9929561]]]
["bitfinex","ETHUSD",1740013178314,[[2733.3,0.4908239],[2733.2,4.678939],[2733.1,3.45239659],[2733.0,0.265],[2732.8,1.28966578]],[[2733.6,0.05312861],[2733.9,0.5997],[2734.0,4.9929561],[2734.1,3.0],[2734.3,3.65732]]]
["bitfinex","ETHUSD",1740013204000,[[2732.3,1.67287243],[2731.9,0.265],[2731.6,0.74689982],[2731.5,3.93609285]],[[2733.2,3.84529687],[2733.3,0.42583]]]
["bitfinex","ETHUSD",1740013251735,[[2731.8,0.265],[2731.7,7.11545832],[2731.5,11.88689],[2731.3,0.8205],[2731.1,6.93208883]],[[2732.3,0.5997],[2732.4,4.494292],[2732.5,0.42593],[2732.6,3.65956],[2732.7,3.0]]]
["bitfinex","ETHUSD",1740013281842,[[2730.7,0.74609186],[2730.1,0.269],[2730.0,8.73481832],[2729.8,3.66318],[2729.7,8.91]],[[2731.6,3.70461783],[2731.7,0.83879397],[2732.2,6.66008],[2732.3,1.29567067]]]
["bitfinex","ETHUSD",1740013324410,[[2734.6,0.55],[2734.5,0.268],[2734.1,3.65748],[2734.0,1.5644837],[2733.9,3.65771]],[[2734.8,4.25627],[2734.9,3.65647],[2735.1,6.65621],[2735.2,4.9929561],[2735.4,4.14321807]]]
["bitfinex","ETHUSD",1740013355035,[[2734.0,1.3787],[2733.9,0.267],[2733.7,6.45481832],[2733.4,0.74342741],[2733.3,0.27939371]],[[2734.6,3.65691],[2734.8,0.5997],[2734.9,4.9929561],[2735.1,4.21547561],[2735.2,6.45481832]]]
["bitfinex","ETHUSD",1740013384246,[[2736.6,0.55],[2736.5,0.524105],[2736.3,3.92048],[2736.1,3.45481832]],[[2736.8,0.03633487],[2737.6,3.45481832]]]
["bitfinex","ETHUSD",1740013421044,[[2735.9,0.55],[2735.8,0.27],[2735.6,3.7692],[2735.5,3.65553],[2735.2,5.04436923]],[[2736.3,3.65465],[2736.5,3.65435],[2736.8,4.25368],[2737.2,11.8463661],[2738.9,1.87860922]]]
["bitfinex","ETHUSD",1740013452240,[[2734.2,0.55],[2734.1,0.7589],[2734.0,0.55],[2733.9,3.45007725],[2733.7,0.269]],[[2734.8,3.6566],[2735.1,8.5926561],[2735.3,3.94937286],[2735.5,0.38316374],[2735.6,3.65563]]]
["bitfinex","ETHUSD",1740013490739,[[2731.5,5.38272416],[2731.4,3.66106],[2731.3,3.0],[2731.2,3.66132],[2730.8,3.6619]],[[2732.1,7.32056],[2732.3,5.4189161],[2732.4,0.5997],[2732.6,3.65956],[2732.7,0.73542515]]]
["bitfinex","ETHUSD",1740013520547,[[2730.3,0.27],[2730.2,0.8101],[2730.1,11.89085],[2730.0,7.11720157],[2729.9,4.01193422]],[[2730.7,3.66206],[2730.9,3.66181],[2731.1,0.366148],[2731.2,4.9929561],[2731.3,4.26105]]]
["bitfinex","ETHUSD",1740013545704,[[2733.0,0.8256],[2732.8,0.55],[2732.7,7.98570868],[2732.6,0.95710887],[2732.5,3.65961]],[[2733.4,4.9929561],[2733.6,4.25789],[2734.0,3.0],[2734.1,3.65758],[2734.5,5.06209536]]]
["bitfinex","ETHUSD",1740013580957,[[2730.1,1.4240548],[2730.0,0.271],[2729.9,3.66302],[2729.8,0.7707],[2729.7,7.11919616]],[[2730.6,3.74498098],[2730.8,9.2546361],[2731.2,3.66145],[2731.3,3.73497688],[2731.6,3.66095]]]
["bitfinex","ETHUSD",1740013616537,[[2731.1,0.271],[2731.0,4.21165],[2730.9,0.8122],[2730.8,3.66186],[2730.7,0.27216255]],[[2731.3,0.07723873],[2731.6,0.5997],[2731.7,3.66081],[2731.8,6.35092411],[2731.9,0.666054]]]
["bitfinex","ETHUSD",1740013646678,[[2730.8,0.27],[2730.7,10.77976616],[2730.6,1.3466],[2730.3,3.75045018],[2730.2,11.89269]],[[2731.4,3.73745893],[2731.5,4.26071],[2731.8,4.9929561],[2731.9,3.6605],[2732.1,3.0]]]
["bitfinex","ETHUSD",1740013692030,[[2731.1,0.7995],[2730.9,3.45583616],[2730.8,11.89088],[2730.6,5.28]],[[2732.0,0.5997],[2732.1,5.49535349],[2732.4,7.11567616],[2732.5,3.0]]]
["bitfinex","ETHUSD",1740013741110,[[2730.5,0.816],[2730.3,4.49547],[2730.2,3.93412814],[2730.1,4.1780543],[2729.9,3.66307]],[[2731.0,0.07149803],[2731.1,8.6544861],[2731.3,0.5997],[2731.6,4.71536657],[2731.7,4.29138961]]]
["bitfinex","ETHUSD",1740013768436,[[2729.8,3.66327],[2729.7,5.5556918],[2729.6,0.78655926],[2729.5,4.49344871],[2729.3,4.40182706]],[[2729.9,0.2],[2730.3,0.5997],[2730.4,3.66246],[2730.5,3.66235],[2732.9,0.34399712]]]
["bitfinex","ETHUSD",1740013801406,[[2729.1,3.66416],[2729.0,0.266],[2728.9,3.66441],[2728.8,4.25953616],[2728.7,1.29870866]],[[2729.3,0.06493055],[2729.4,4.9929561],[2729.6,0.5997],[2729.7,3.66341],[2729.9,3.86322]]]
["bitfinex","ETHUSD",1740013876127,[[2730.5,3.66232],[2730.4,0.55],[2730.3,7.11834616],[2730.2,1.098],[2730.0,0.73997151]],[[2731.0,1.29157561],[2731.1,4.2613],[2731.2,4.9929561],[2731.4,3.66119],[2731.6,0.74855791]]]
["bitfinex","ETHUSD",1740013903651,[[2729.7,0.266],[2729.6,3.66344],[2729.5,4.22713616],[2729.4,4.40553335],[2729.3,8.231]],[[2730.3,0.5997],[2730.4,3.66254],[2730.9,0.10287168]]]
["bitfinex","ETHUSD",1740013953559,[[2729.1,0.55],[2728.9,4.69145],[2728.8,7.12040616],[2728.5,3.66496],[2726.7,5.68242074]],[[2729.4,4.9929561],[2729.5,4.26339],[2729.6,3.66354],[2729.9,0.92556761],[2730.0,3.66304]]]
["bitfinex","ETHUSD",1740013958423,[[2729.0,0.55],[2728.9,0.266],[2728.8,3.66452],[2728.7,4.45324],[2728.5,3.45583616]],[[2729.1,0.08733035],[2729.4,9.94881871],[2729.5,0.5997],[2729.7,3.6635],[2729.9,4.58873761]]]
["bitfinex","ETHUSD",1740014003123,[[2728.4,0.1490261],[2728.1,0.005],[2727.9,0.55],[2727.8,8.1749033],[2727.6,3.66618]],[[2728.5,9.34037402],[2728.6,3.66489],[2728.9,6.93551974],[2729.0,0.74072713],[2729.1,0.49929561]]]
["bitfinex","ETHUSD",1740014076091,[[2727.9,0.55],[2727.7,2.43232501],[2727.5,3.93226],[2727.4,3.66641],[2727.0,6.66698]],[[2728.0,6.00815209],[2728.1,0.5997],[2728.2,3.66549],[2728.4,3.66521],[2728.6,3.66492]]]
["bitfinex","ETHUSD",1740014128795,[[2727.7,5.34610226],[2727.5,3.93228],[2727.4,1.08499992],[2727.2,5.34682226],[2727.1,0.74671699]],[[2727.9,0.07950271],[2728.0,4.9929561],[2728.1,0.7792],[2728.3,3.66536],[2730.7,1.48507227]]]
["bitfinex","ETHUSD",1740014159640,[[2728.3,3.66518],[2728.2,0.474132],[2728.1,3.9315],[2728.0,4.2721344],[2724.0,14.09312075]],[[2728.5,0.07745939],[2728.6,4.9929561],[2728.8,0.7813],[2729.0,3.66442],[2729.1,3.66431]]]
["bitfinex","ETHUSD",1740014184054,[[2730.2,0.265],[2730.1,3.66276],[2730.0,0.7857],[2729.8,0.55],[2729.6,7.1256044]],[[2730.7,4.9929561],[2730.8,4.487],[2731.0,3.66173],[2731.3,7.1235044],[2731.4,3.71740717]]]
["bitfinex","ETHUSD",1740014233801,[[2730.3,3.92757],[2730.1,4.72855653],[2730.0,0.73087701],[2729.9,3.0],[2729.7,3.66337]],[[2730.6,0.07037001],[2730.7,0.7625],[2730.9,8.6547661],[2731.0,3.66168],[2732.1,1.07175739]]]
["bitfinex","ETHUSD",1740014267592,[[2729.8,3.92824],[2729.7,3.66339],[2729.5,0.7794],[2729.3,1.00194526],[2729.2,3.66403]],[[2730.0,5.05997045],[2730.1,0.7837],[2730.3,0.95086511],[2730.4,3.66249],[2730.5,3.66244]]]
["bitfinex","ETHUSD",1740014309434,[[2728.2,3.66539],[2728.1,3.93043],[2728.0,3.0],[2727.8,0.756],[2727.6,4.39378646]],[[2728.6,0.06190414],[2728.7,5.7539561],[2728.8,3.66461],[2728.9,3.4621344],[2729.4,3.66387]]]
["bitfinex","ETHUSD",1740014333816,[[2729.8,3.66326],[2729.7,0.265],[2729.6,3.66353],[2729.3,0.8312],[2729.2,3.66403]],[[2730.0,0.7774],[2730.1,4.9929561],[2730.4,3.66254],[2730.5,0.442311],[2730.7,7.20913048]]]
["bitfinex","ETHUSD",1740014373984,[[2729.6,0.265],[2729.3,3.7607],[2729.2,3.66401],[2729.0,3.6643],[2728.7,8.9447]],[[2729.8,3.6633],[2729.9,0.05585866],[2730.0,3.663],[2730.2,0.7804],[2730.3,4.9929561]]]
["bitfinex","ETHUSD",1740014420426,[[2727.9,4.44492],[2727.8,3.66595],[2727.7,0.4497],[2727.6,0.265],[2727.5,3.66628]],[[2728.0,0.05044088],[2728.1,4.9929561],[2728.4,0.7992],[2728.8,3.4621344],[2729.0,0.81892582]]]
["bitfinex","ETHUSD",1740014436779,[[2729.2,3.66406],[2729.0,3.92933],[2728.8,0.8016],[2728.7,3.66469],[2728.0,3.5621344]],[[2729.7,4.9929561],[2729.8,4.42937],[2730.0,3.4621344],[2730.1,3.66293],[2730.4,4.13647675]]]
["bitfinex","ETHUSD",1740014497562,[[2729.2,3.66396],[2729.1,3.66413],[2729.0,0.7932],[2728.8,3.66458],[2728.7,0.7250265]],[[2729.6,4.9929561],[2729.7,0.8318],[2729.9,3.66315],[2730.0,3.66307],[2730.2,4.20963946]]]
["bitfinex","ETHUSD",1740014532848,[[2729.1,0.265],[2729.0,3.66425],[2728.8,4.8628],[2728.7,3.72821751],[2728.5,7.1271344]],[[2729.3,0.0923317],[2729.4,0.7703],[2729.6,8.6565361],[2729.8,3.66338],[2731.9,16.09141098]]]
["bitfinex","ETHUSD",1740014568333,[[2727.9,3.66581],[2727.8,0.265],[2727.7,3.66603],[2727.5,0.7606],[2725.4,1.89174884]],[[2728.2,0.09041787],[2728.3,1.76427861],[2728.4,4.9929561],[2728.5,3.66503],[2728.6,4.09059851]]]
["bitfinex","ETHUSD",1740014597473,[[2726.8,3.66718],[2726.6,1.09515659],[2726.4,1.29192398],[2726.3,3.66791],[2725.7,3.8177561]],[[2727.3,0.8103],[2727.5,4.9929561],[2727.6,3.66623],[2727.9,3.46711455],[2896.9,3.0]]]
["bitfinex","ETHUSD",1740014636625,[[2726.2,3.66805],[2726.1,3.93313],[2726.0,1.3629],[2725.5,3.46711455],[2723.8,1.89327777]],[[2726.7,0.7796],[2726.8,8.6603161],[2726.9,0.43144285],[2727.0,3.66703],[2731.5,13.0]]]
["bitfinex","ETHUSD",1740014665083,[[2725.7,0.1490261],[2725.4,3.66908],[2725.2,3.93441],[2724.3,0.18077776],[2722.9,2.03140889]],[[2726.0,8.6613361],[2726.1,0.58590567],[2726.2,4.33321516],[2726.6,4.41000214],[2726.7,0.1]]]
["bitfinex","ETHUSD",1740014705769,[[2723.6,0.265],[2723.5,1.52064231],[2723.2,0.2806655],[2723.1,0.38407152],[2722.9,12.05263385]],[[2724.2,0.8308],[2724.3,4.9929561],[2724.5,5.12948498],[2724.7,3.46711455],[2724.8,3.67006]]]
["bitfinex","ETHUSD",1740014745818,[[2724.2,3.67078],[2724.1,3.93581],[2723.9,4.10709462],[2723.8,0.71797284],[2723.6,3.67158]],[[2724.5,4.9929561],[2724.8,4.42455],[2724.9,3.66996],[2725.0,3.46711455],[2725.3,0.74959188]]]
["bitfinex","ETHUSD",1740014783011,[[2724.8,3.66998],[2724.6,3.67025],[2724.5,0.7813],[2724.4,0.55],[2724.3,3.67063]],[[2725.1,5.57332171],[2725.2,0.8107],[2725.4,7.33851],[2725.5,3.46711455],[2725.8,4.41685425]]]
["bitfinex","ETHUSD",1740014830563,[[2724.8,3.66991],[2724.7,1.0169847],[2724.6,1.0661874],[2724.3,6.67065],[2724.0,4.0540832]],[[2725.1,0.05703177],[2725.3,7.42326137],[2725.4,0.7931],[2725.5,3.6691],[2725.6,6.10218069]]]
["bitfinex","ETHUSD",1740014871457,[[2723.9,7.34223],[2723.8,1.0283],[2723.7,0.73712386],[2723.5,5.35588506],[2723.4,3.0]],[[2724.1,0.05176589],[2724.2,4.9929561],[2724.3,1.68419506],[2724.5,0.7715],[2724.6,3.67028]]]
["bitfinex","ETHUSD",1740014919991,[[2723.7,3.67136],[2723.5,3.67162],[2723.3,0.7756],[2723.2,3.6721],[2723.1,0.005]],[[2723.9,4.9929561],[2724.0,0.7932],[2724.1,1.68419506],[2724.4,3.67058],[2724.8,6.36038895]]]
["bitfinex","ETHUSD",1740014960147,[[2724.1,3.67092],[2723.9,4.21461901],[2723.8,0.7667],[2723.7,0.99697009],[2723.6,3.67156]],[[2724.4,5.03849258],[2724.5,0.8009],[2724.7,7.14487903],[2724.9,3.66991],[2725.2,3.66948]]]
["bitfinex","ETHUSD",1740015037845,[[2723.4,3.67188],[2723.2,3.67212],[2723.1,0.005],[2723.0,0.264],[2722.9,1.92733578]],[[2723.6,4.9929561],[2723.8,0.8235],[2723.9,3.67125],[2724.0,3.67112],[2724.5,4.4010052]]]
["bitfinex","ETHUSD",1740015053364,[[2723.2,0.7702],[2723.1,0.005],[2723.0,3.93633],[2722.9,1.15443578],[2722.7,3.0]],[[2723.6,4.9929561],[2723.8,4.49492],[2723.9,3.67129],[2724.3,3.6707],[2724.4,3.47326334]]]
["bitfinex","ETHUSD",1740015127006,[[2723.2,3.67215],[2723.1,4.84611361],[2723.0,0.264],[2722.9,0.1490261],[2722.8,3.6726]],[[2723.3,4.9929561],[2723.5,0.827],[2724.0,3.67114],[2724.2,3.67087],[2724.3,4.76650353]]]
["bitfinex","ETHUSD",1740015132344,[[2723.2,3.67215],[2723.1,0.005],[2723.0,3.9364],[2722.9,0.9701261],[2722.7,4.39523449]],[[2723.3,4.9929561],[2723.4,0.79],[2723.9,7.34252],[2724.0,3.47467021],[2724.7,3.47467021]]]
["bitfinex","ETHUSD",1740015206170,[[2721.7,3.67417],[2721.6,3.95178948],[2721.5,0.7526],[2721.4,3.47467021],[2721.3,4.40202702]],[[2721.8,0.036637],[2722.2,0.7815],[2722.5,3.67312],[2722.6,3.67306],[2722.7,4.9929561]]]
["bitfinex","ETHUSD",1740015239127,[[2721.7,7.4930304],[2721.6,5.45956401],[2721.3,0.28154283],[2721.1,3.67492],[2720.7,12.96044977]],[[2722.3,5.8252561],[2722.4,8.03579653],[2722.5,3.67312],[2723.0,3.67247],[2723.1,0.55]]]
["bitfinex","ETHUSD",1740015243505,[[2721.5,3.269],[2721.4,4.48978],[2721.1,0.28213667],[2720.7,8.63503977],[2719.8,15.134478]],[[2722.2,0.774],[2722.3,8.6663261],[2722.4,4.36254653],[2722.7,0.55],[2723.0,4.36254653]]]
["bitfinex","ETHUSD",1740015320731,[[2720.2,3.8251261],[2720.1,0.268],[2720.0,4.68833325],[2719.9,0.7987],[2719.8,3.0]],[[2720.6,5.7912561],[2720.8,0.94742461],[2720.9,3.67525],[2721.0,3.48159944],[2897.1,0.01136095]]]
["bitfinex","ETHUSD",1740015363622,[[2720.2,0.1490261],[2719.9,3.94247],[2719.7,4.42751],[2719.4,3.0],[2719.3,3.67856205]],[[2720.3,5.88598226],[2720.6,3.67575],[2720.7,3.67556],[2720.8,4.97987605],[2722.7,0.18795089]]]
["bitfinex","ETHUSD",1740015400945,[[2720.2,0.1490261],[2719.5,3.6771],[2719.4,0.00119566],[2719.3,0.7708],[2718.9,3.6779]],[[2720.3,10.94129649],[2720.4,3.67593],[2720.5,3.48482344],[2720.6,3.67567],[2720.9,0.27535911]]]
["bitfinex","ETHUSD",1740015436820,[[2720.2,0.1490261],[2719.9,0.768],[2719.8,0.265],[2719.7,3.67675],[2719.5,7.16310222]],[[2720.3,5.07861289],[2720.4,7.352],[2720.5,0.8069],[2720.9,4.22531],[2721.0,4.50344143]]]
["bitfinex","ETHUSD",1740015487313,[[2720.2,0.1490261],[2719.7,3.67678],[2719.6,1.0787],[2719.5,3.67824878],[2719.2,6.67751]],[[2720.3,5.83070475],[2720.4,3.67602],[2720.9,7.16011344],[2721.0,0.55],[2721.3,7.55274]]]
["bitfinex","ETHUSD",1740015501863,[[2720.6,5.313764],[2720.5,3.67569],[2720.4,0.265],[2720.2,3.8251861],[2719.8,6.67668]],[[2720.7,5.07478928],[2721.3,3.67479],[2721.4,0.7637],[2721.5,3.67449],[2721.6,3.48482344]]]
["bitfinex","ETHUSD",1740015560971,[[2721.8,3.67403],[2721.7,3.67405],[2721.5,4.0229],[2721.4,3.67454],[2721.0,3.67504]],[[2721.9,5.06560728],[2722.2,0.7591],[2722.5,3.67316],[2722.8,3.67276],[2722.9,3.48092972]]]
["bitfinex","ETHUSD",1740015607002,[[2724.1,3.67093],[2724.0,0.8085489],[2723.9,3.67115],[2723.8,1.509479],[2723.6,6.48025131]],[[2724.3,5.39],[2724.7,4.46081],[2724.9,3.66987],[2725.1,3.48025131],[2725.3,3.66936]]]
["bitfinex","ETHUSD",1740015649434,[[2722.5,3.67306],[2722.3,4.67669855],[2722.2,1.0879],[2722.1,1.02051138],[2721.9,10.15411131]],[[2722.8,0.7543],[2722.9,5.39],[2723.0,3.67246],[2723.2,3.6722],[2723.8,4.95823197]]]
["bitfinex","ETHUSD",1740015686161,[[2720.4,3.6759],[2720.2,0.1490261],[2720.1,1.05004705],[2719.7,0.57577872],[2719.4,3.8772]],[[2720.8,0.08334551],[2720.9,0.8007],[2721.0,5.39],[2721.2,1.349193],[2722.2,0.2]]]
["bitfinex","ETHUSD",1740015717418,[[2720.6,4.09211416],[2720.5,0.8291],[2720.4,3.67585],[2720.2,4.0901861],[2720.1,4.49101574]],[[2721.2,5.39],[2721.3,4.48031],[2721.4,3.67464],[2721.6,3.48025131],[2722.0,0.2]]]
["bitfinex","ETHUSD",1740015764573,[[2720.2,0.1490261],[2719.8,5.3670487],[2719.7,0.7818],[2719.6,3.94195],[2717.5,0.1490261]],[[2720.3,1.86728912],[2720.4,5.39],[2720.5,3.67579],[2720.7,0.9956527],[2720.8,1.68924607]]]
["bitfinex","ETHUSD",1740015842267,[[2721.4,3.67455],[2721.3,0.8286],[2721.2,3.93881],[2721.1,3.0],[2721.0,2.41016114]],[[2721.6,0.07008252],[2721.7,0.7983],[2721.8,5.39],[2722.0,5.36302607],[2722.1,3.67368]]]
["bitfinex","ETHUSD",1740015868137,[[2721.2,3.67475],[2721.0,3.93903],[2720.9,0.8289],[2720.8,2.88989059],[2720.7,3.67549]],[[2721.4,0.07075357],[2721.5,6.2126],[2721.7,3.67417],[2721.8,3.67411],[2722.0,1.68924607]]]
["bitfinex","ETHUSD",1740015923017,[[2720.1,0.00112716],[2719.2,1.0741],[2719.1,3.6776],[2719.0,3.6778],[2718.8,0.74885729]],[[2720.2,13.38827991],[2720.3,3.67606],[2720.4,0.74627909],[2720.5,0.1],[2720.6,7.22575]]]
["bitfinex","ETHUSD",1740015955128,[[2719.8,4.44316],[2719.7,3.67678],[2719.5,0.264],[2719.3,3.67733],[2719.1,1.30127089]],[[2720.2,5.44015877],[2720.4,3.67594],[2720.6,4.47607],[2720.7,3.48728437],[2721.0,7.22060628]]]
["bitfinex","ETHUSD",1740015987575,[[2720.7,3.67546],[2720.6,3.67565],[2720.4,1.3783],[2720.2,3.94016],[2720.1,3.48728437]],[[2721.0,5.39],[2721.1,0.8327],[2721.3,3.67477],[2721.5,3.67452],[2721.6,3.48728437]]]
["bitfinex","ETHUSD",1740016050860,[[2721.2,0.4120884],[2721.1,4.120884],[2720.9,0.7849],[2720.8,0.73168216],[2720.7,3.94713749]],[[2721.5,0.04462619],[2721.6,0.7617],[2721.8,5.39],[2721.9,3.67392]]]
["bitfinex","ETHUSD",1740016082288,[[2720.3,3.67606],[2720.2,0.264],[2720.1,3.67628],[2720.0,1.5410637],[2719.9,0.55]],[[2720.4,0.04276304],[2720.7,0.8224],[2720.9,3.67527],[2721.0,12.54803841],[2721.5,3.67447]]]
["bitfinex","ETHUSD",1740016152294,[[2719.1,3.67764],[2719.0,3.94174],[2718.9,0.7997],[2718.8,0.55],[2718.4,3.48662679]],[[2719.6,0.7718],[2719.8,9.06682],[2719.9,3.67663],[2720.0,3.48662679],[2720.7,0.3]]]
["bitfinex","ETHUSD",1740016176707,[[2718.9,3.67795],[2718.7,3.94216],[2718.5,1.47725343],[2718.4,4.2286],[2718.3,0.27238818]],[[2719.2,6.1536],[2719.5,7.35445],[2719.8,3.48662679],[2902.0,6.01075196],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740016213632,[[2718.2,4.6058066],[2718.1,3.68391],[2717.8,3.67941],[2717.6,3.75367334],[2717.4,4.9836668]],[[2718.3,5.39],[2718.7,0.7962],[2719.0,3.6779],[2719.2,3.67765],[2719.3,3.48967334]]]
["bitfinex","ETHUSD",1740016262280,[[2719.0,5.255007],[2718.9,3.67795],[2718.7,0.73295381],[2718.5,7.71816334],[2718.2,6.8282366]],[[2719.1,5.46743846],[2719.7,0.8093],[2719.8,3.67681],[2719.9,3.48967334],[2720.0,3.67651]]]
["bitfinex","ETHUSD",1740016320994,[[2718.2,0.1494066],[2718.1,3.68393],[2718.0,1.0203],[2717.9,0.7309254],[2717.7,0.27564465]],[[2718.4,0.07167062],[2718.5,5.39],[2718.7,0.7993],[2718.8,3.67817],[2719.0,3.67788]]]
["bitfinex","ETHUSD",1740016323850,[[2718.2,0.1494066],[2718.1,0.005],[2718.0,4.69939],[2717.8,3.67937],[2717.6,3.3834802]],[[2718.4,5.46167062],[2718.6,3.67838],[2718.7,0.7993],[2718.8,3.67813],[2719.2,3.67759]]]
["bitfinex","ETHUSD",1740016381424,[[2718.5,4.51019],[2718.3,0.8502911],[2718.2,1.14035099],[2718.1,0.005],[2718.0,3.48967334]],[[2718.6,5.45747105],[2719.0,0.8151],[2719.3,3.67751],[2719.6,8.15515834],[2719.8,0.53045628]]]
["bitfinex","ETHUSD",1740016420450,[[2718.6,3.67831],[2718.5,3.67844],[2718.4,0.264],[2718.3,0.7654],[2718.1,3.68398]],[[2718.8,0.05744938],[2719.2,4.42878],[2719.3,10.049616],[2719.8,3.48887142],[2720.0,0.27752796]]]
["bitfinex","ETHUSD",1740016472571,[[2721.0,3.675],[2720.9,0.7597],[2720.8,3.67537],[2720.6,3.0],[2720.5,0.81246]],[[2721.3,6.1986],[2721.6,3.67437],[2721.7,3.67425],[2722.1,3.48887142],[2722.2,6.67354]]]
["bitfinex","ETHUSD",1740016508044,[[2722.2,0.264],[2722.1,8.64177812],[2721.9,4.26037142],[2721.4,1.39107739],[2720.9,12.34737556]],[[2722.5,5.42983529],[2722.7,0.7616],[2722.8,3.67271],[2723.0,3.67243],[2723.7,4.59183153]]]
["bitfinex","ETHUSD",1740016599170,[[2724.1,3.67091],[2724.0,3.67106],[2723.9,0.8000102],[2723.8,0.72378415],[2723.7,0.657562]],[[2724.4,5.39],[2724.8,3.67001],[2725.0,3.66974],[2725.4,3.66919],[2725.5,4.49855402]]]
["bitfinex","ETHUSD",1740016625928,[[2723.7,0.814398],[2723.6,3.67155],[2723.5,4.47243],[2723.2,1.28418707],[2723.1,9.7176144]],[[2724.0,6.1815],[2724.3,3.67074],[2724.7,2.7813644],[2724.8,3.67006],[2725.1,3.66963]]]
["bitfinex","ETHUSD",1740016690509,[[2722.5,5.01817503],[2722.4,4.00167251],[2722.3,5.7762378],[2722.0,3.94610468],[2721.6,10.5031678]],[[2723.0,0.7509],[2723.1,12.73466],[2723.4,1.3489278],[2723.6,3.67163],[2900.0,4.452]]]
["bitfinex","ETHUSD",1740016738159,[[2723.6,0.8296],[2723.5,1.6119278],[2723.4,3.67179],[2723.2,3.67208],[2722.9,4.22243]],[[2724.2,14.22041378],[2724.4,2.1542278],[2724.7,3.95049562],[2724.8,1.3489278],[2725.9,0.95455737]]]
["bitfinex","ETHUSD",1740016796084,[[2723.9,5.11294375],[2723.8,0.7763],[2723.7,6.29973749],[2723.5,3.94121706],[2722.9,4.42252]],[[2724.3,5.387207],[2724.6,0.778],[2724.7,5.0190578],[2724.9,3.66989],[2725.0,0.28264675]]]
["bitfinex","ETHUSD",1740016837137,[[2725.8,0.741059],[2725.6,4.44059],[2725.5,3.66898],[2725.3,0.4737238],[2725.1,9.774358]],[[2726.2,0.7743],[2726.3,3.68306],[2726.4,3.66792],[2726.6,5.39],[2726.8,6.44260713]]]
["bitfinex","ETHUSD",1740016880795,[[2726.2,0.74603],[2726.1,0.7922],[2726.0,6.66826],[2725.9,0.712034],[2725.7,0.27326942]],[[2726.3,0.015],[2726.6,5.39],[2726.7,3.66751],[2726.8,3.66731],[2726.9,0.7631]]]
["bitfinex","ETHUSD",1740016922779,[[2726.2,5.07013161],[2726.1,3.66813],[2726.0,3.7470861],[2725.9,0.91161771],[2725.8,3.66861]],[[2726.3,1e-05],[2726.6,0.8285],[2726.8,5.39],[2726.9,3.66717],[2727.1,6.44223713]]]
["bitfinex","ETHUSD",1740016959442,[[2725.8,3.66864],[2725.7,3.66869],[2725.6,0.98880488],[2725.4,0.7571],[2725.2,6.6694]],[[2726.2,0.7851],[2726.3,1e-05],[2726.4,6.44312713],[2726.5,3.66777],[2726.6,5.39]]]
["bitfinex","ETHUSD",1740016981246,[[2725.2,3.93337],[2725.1,1.12569664],[2725.0,3.66959],[2724.8,4.10249597],[2724.6,3.6702]],[[2725.7,6.2215],[2725.8,6.44392713],[2725.9,3.66859],[2726.3,3.66801],[2726.5,0.1]]]
["bitfinex","ETHUSD",1740017055095,[[2725.2,3.93237],[2725.0,5.17657867],[2724.9,3.0],[2724.8,0.27362483],[2724.7,2.77648431]],[[2725.7,6.1534],[2726.0,8.7314724],[2726.2,3.22304831],[2726.7,6.868],[2902.4,50.9413944]]]
["bitfinex","ETHUSD",1740017092603,[[2725.6,7.33766],[2725.4,0.263],[2725.3,0.7762],[2725.1,3.66955],[2725.0,2.77648431]],[[2726.0,0.7864],[2726.1,1.0043456],[2726.2,3.66814],[2726.3,6.375316],[2726.4,3.6679]]]
["bitfinex","ETHUSD",1740017156655,[[2726.2,3.9321],[2726.1,3.66823],[2725.9,3.54522206],[2725.8,4.3873223],[2725.4,6.6556319]],[[2726.3,0.10320299],[2726.4,0.7667],[2726.9,5.39],[2727.1,3.66691],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740017197188,[[2727.3,0.263],[2727.2,4.39926465],[2727.1,3.66683],[2727.0,3.60307917],[2726.7,3.0]],[[2727.7,0.86001327],[2727.8,0.55],[2727.9,3.66592],[2728.2,5.39],[2728.4,3.67018]]]
["bitfinex","ETHUSD",1740017243953,[[2728.3,4.98084387],[2728.2,3.92839],[2728.1,3.77552166],[2728.0,3.66564],[2727.9,0.78617262]],[[2728.4,0.09671429],[2728.9,0.8283],[2729.0,5.39],[2729.1,0.1494066],[2729.2,4.21415]]]
["bitfinex","ETHUSD",1740017284134,[[2728.8,3.66459],[2728.7,3.92771],[2728.5,3.0],[2728.3,1.18309226],[2567.3,0.00505051]],[[2729.1,0.85589296],[2729.2,6.6e-06],[2729.5,2.77257917],[2729.6,9.05358],[2729.8,3.66333]]]
["bitfinex","ETHUSD",1740017353270,[[2727.9,3.66581],[2727.7,3.66607],[2727.5,0.8167],[2727.4,0.263],[2727.3,4.392898]],[[2728.1,5.39],[2728.3,0.8191],[2728.6,10.10282336],[2728.7,0.27290354],[2728.8,0.52364464]]]
["bitfinex","ETHUSD",1740017382298,[[2728.9,3.66438],[2728.8,1.0153],[2728.6,0.74645384],[2728.4,3.94100048],[2727.6,20.81315]],[[2729.1,0.06569212],[2729.2,6.6e-06],[2729.5,0.8011],[2729.6,3.66356],[2729.7,5.39]]]
["bitfinex","ETHUSD",1740017422146,[[2729.9,4.46883],[2729.8,3.66327],[2729.5,3.0],[2729.4,4.38711848],[2729.3,3.66388]],[[2730.0,0.06545881],[2730.1,5.39],[2730.5,0.7878],[2730.7,3.66214],[2730.8,2.76916765]]]
["bitfinex","ETHUSD",1740017450594,[[2731.7,3.66072],[2731.6,3.66084],[2731.5,0.7817],[2731.3,3.263],[2731.2,5.83]],[[2731.8,0.1494066],[2732.1,0.8215],[2732.2,2.76916765],[2732.3,3.66003],[2732.5,3.65969]]]
["bitfinex","ETHUSD",1740017478397,[[2730.1,1.70897989],[2730.0,0.7627],[2729.9,8.9431],[2729.4,12.57378],[2729.1,0.54985266]],[[2730.7,2.87763982],[2730.8,4.47183],[2731.2,5.39],[2731.3,6.43050765],[2731.6,0.2]]]
["bitfinex","ETHUSD",1740017527237,[[2730.2,3.66272],[2730.1,4.42936],[2729.6,3.6635],[2729.5,0.813],[2729.3,0.74439191]],[[2730.5,0.10330576],[2730.6,0.8049],[2730.8,2.76916765],[2730.9,3.66184],[2731.0,9.05169]]]
["bitfinex","ETHUSD",1740017572392,[[2731.0,0.263],[2730.9,3.66166],[2730.8,0.74679241],[2730.7,4.42651],[2730.4,0.835827]],[[2731.2,0.09848079],[2731.3,0.8101],[2731.5,3.66099],[2731.6,3.66098],[2731.7,5.39]]]
["bitfinex","ETHUSD",1740017639917,[[2731.7,13.83880931],[2731.6,6.43001765],[2731.5,0.73932313],[2731.4,3.66108],[2730.8,1.100118]],[[2731.8,6.6e-06],[2732.4,0.7731],[2732.9,9.0492],[2733.0,3.31916765],[2733.1,3.65891]]]
["bitfinex","ETHUSD",1740017663264,[[2732.9,5.97146192],[2732.8,6.42841765],[2732.6,9.0421],[2732.5,3.6596],[2732.4,9.18732362]],[[2733.0,0.55],[2733.1,0.8247],[2733.4,0.005],[2733.8,3.65794],[2733.9,5.39]]]
["bitfinex","ETHUSD",1740017712936,[[2733.2,0.264],[2733.0,0.73950564],[2732.9,8.939],[2732.7,4.48627732],[2730.4,1.85191629]],[[2733.3,0.85909685],[2733.6,8.27018],[2733.7,3.65805],[2734.2,3.65743],[2734.5,3.9064266]]]
["bitfinex","ETHUSD",1740017748894,[[2733.0,3.92589],[2732.9,0.72711013],[2732.8,3.65918],[2732.7,6.0702],[2732.6,0.55]],[[2733.2,0.08777267],[2733.3,0.8033],[2733.6,4.612],[2733.7,7.3162],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740017812552,[[2731.9,0.263],[2731.7,0.7928],[2731.5,3.66094],[2731.4,8.04916765],[2731.3,3.66122]],[[2732.1,0.7551],[2732.2,3.74340476],[2732.3,3.66001],[2732.5,0.82205036],[2732.7,2.76916765]]]
["bitfinex","ETHUSD",1740017826449,[[2730.6,0.265],[2730.4,3.66245],[2730.3,1.57469851],[2730.2,8.94269],[2730.1,5.76916765]],[[2731.1,4.48707],[2731.2,3.6614],[2731.4,0.35242677],[2731.5,5.39],[2731.6,6.43005765]]]
["bitfinex","ETHUSD",1740017864400,[[2731.3,3.92415],[2731.2,4.46942],[2730.9,8.04916765],[2730.8,4.67390151],[2730.5,4.476462]],[[2731.8,0.08107747],[2731.9,0.788],[2732.0,3.66032],[2732.1,3.0],[2732.2,6.42926765]]]
["bitfinex","ETHUSD",1740017904385,[[2731.4,0.264],[2731.3,1.56031854],[2731.2,8.94133],[2731.1,0.55],[2731.0,2.76916765]],[[2732.0,3.74071362],[2732.1,0.7865],[2732.2,3.66012],[2732.5,0.36596],[2732.6,3.65959]]]
["bitfinex","ETHUSD",1740017942243,[[2733.4,4.41031],[2733.3,3.65848],[2733.1,8.04916765],[2733.0,0.98369033],[2732.5,0.26937908]],[[2733.6,4.612],[2734.0,4.42655],[2734.2,3.65744],[2734.4,5.39],[2736.4,4.537667]]]
["bitfinex","ETHUSD",1740018012909,[[2733.1,3.65883],[2732.9,3.65904],[2732.8,1.47866049],[2732.7,2.76916765],[2732.6,5.28]],[[2733.5,0.07012038],[2733.6,0.7627],[2733.7,3.65812],[2733.9,6.65784],[2734.1,3.65756]]]
["bitfinex","ETHUSD",1740018019829,[[2732.9,0.263],[2732.8,2.7973793],[2732.7,6.42848765],[2732.6,8.93944],[2732.3,6.65985]],[[2733.3,0.832],[2733.4,3.72898259],[2733.6,3.65823],[2733.9,6.65783],[2734.0,5.39]]]
["bitfinex","ETHUSD",1740018109705,[[2733.3,0.263],[2733.1,2.75946266],[2733.0,4.48672],[2732.9,0.27684424],[2732.8,3.65923]],[[2733.7,4.42274],[2733.8,3.76479453],[2734.2,4.0337442],[2734.3,5.39],[2734.4,0.74198653]]]
["bitfinex","ETHUSD",1740018127313,[[2734.0,0.263],[2733.8,3.65778],[2733.7,3.52646266],[2733.6,3.65816],[2733.5,0.74724162]],[[2734.2,0.09908705],[2734.3,0.8267],[2734.4,3.65718],[2734.5,0.1494066],[2734.6,3.65685]]]
["bitfinex","ETHUSD",1740018216565,[[2736.4,0.266],[2736.2,10.30925],[2736.1,8.77658848],[2735.9,9.0173],[2735.6,12.56541]],[[2737.0,3.65365],[2737.1,1.26083366],[2737.2,3.8028066],[2737.5,3.65302],[2737.8,3.0]]]
["bitfinex","ETHUSD",1740018250321,[[2735.6,8.478],[2735.5,6.65558],[2735.4,0.71499968],[2735.3,4.45],[2735.2,8.03521594]],[[2735.9,0.08813193],[2736.0,0.8301],[2736.2,3.6547],[2736.7,6.40929594],[2738.0,0.96211769]]]
["bitfinex","ETHUSD",1740018297698,[[2736.2,3.65464],[2735.7,5.218029],[2735.6,0.263],[2735.5,6.41080594],[2735.3,0.75051259]],[[2736.4,0.8328],[2736.5,5.39],[2737.1,3.92532817],[2737.2,9.55807254],[2737.4,0.55]]]
["bitfinex","ETHUSD",1740018341795,[[2735.8,0.262],[2735.7,7.31056],[2735.5,6.0416],[2735.4,6.49499943],[2735.2,3.65601]],[[2736.2,0.7532],[2736.3,0.82023659],[2736.4,3.65445],[2736.6,3.65421],[2736.8,9.572097]]]
["bitfinex","ETHUSD",1740018392710,[[2736.8,0.262],[2736.6,3.65413],[2736.5,7.98933454],[2736.4,6.82438579],[2569.4,0.00505051]],[[2736.9,0.08560139],[2737.0,0.7588],[2737.2,4.62624426],[2737.4,3.65311],[2737.5,1.33511454]]]
["bitfinex","ETHUSD",1740018433330,[[2735.7,0.262],[2735.5,4.39193098],[2735.4,0.7557],[2735.3,6.41137949],[2734.7,17.123]],[[2736.1,0.94071672],[2736.2,8.54342],[2736.6,3.6542],[2736.7,5.39],[2736.9,0.74208594]]]
["bitfinex","ETHUSD",1740018443704,[[2735.6,0.262],[2735.5,3.65562],[2735.4,5.13601179],[2735.3,2.75552949],[2735.1,8.56036125]],[[2736.1,3.65484],[2736.2,0.7825],[2736.3,3.65465],[2736.4,5.39],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740018511135,[[2732.7,6.41735236],[2732.5,0.8182],[2732.2,0.262],[2732.1,8.96942748],[2731.7,0.68895919]],[[2733.2,0.49875952],[2733.3,5.39],[2733.4,4.42132],[2733.7,3.0],[2733.9,1.02093642]]]
["bitfinex","ETHUSD",1740018543412,[[2732.6,3.65943],[2732.5,4.71204],[2732.4,2.75803236],[2732.3,0.72272375],[2732.2,3.0]],[[2733.1,0.07312417],[2733.2,0.7913],[2733.3,9.04865],[2733.5,3.65838],[2733.7,4.3936523]]]
["bitfinex","ETHUSD",1740018584541,[[2733.0,0.262],[2732.9,3.65903],[2732.8,3.47571676],[2732.7,8.93937],[2732.6,0.7852]],[[2733.5,3.65834],[2733.6,0.7899],[2733.7,3.65808],[2733.9,0.839],[2734.1,9.04761]]]
["bitfinex","ETHUSD",1740018630696,[[2732.5,0.7779],[2732.4,6.42247104],[2732.2,3.65999],[2732.1,1.0058841],[2731.9,11.94041]],[[2733.0,3.659],[2733.1,4.44902],[2733.5,5.39],[2733.6,6.65821],[2733.9,4.69682]]]
["bitfinex","ETHUSD",1740018668267,[[2731.3,1.0665],[2731.2,0.73225805],[2731.0,3.03938874],[2730.9,3.66176],[2730.7,8.28]],[[2731.8,3.72439917],[2731.9,0.7921],[2732.1,5.756011],[2732.2,3.66014],[2732.4,3.0]]]
["bitfinex","ETHUSD",1740018712746,[[2730.4,3.92436],[2730.3,8.43895985],[2730.2,0.98359947],[2730.1,6.0523],[2729.9,3.66309]],[[2730.8,0.7827],[2731.0,3.66167],[2731.2,4.6484071],[2731.5,3.66104],[2732.1,4.054]]]
["bitfinex","ETHUSD",1740018759710,[[2730.0,4.66335272],[2729.9,0.27300093],[2729.8,6.42715082],[2729.7,0.8056],[2729.5,3.66363]],[[2730.3,0.84219647],[2730.6,12.71459],[2730.7,0.48813464],[2730.9,0.44919636],[2735.4,13.01976814]]]
["bitfinex","ETHUSD",1740018789060,[[2729.9,3.66306],[2729.6,3.02596082],[2729.4,1.55260573],[2728.5,0.3],[2725.1,48.91861279]],[[2730.1,0.05932445],[2730.2,6.1752],[2730.5,3.66236],[2730.6,6.66221],[2730.7,0.48813464]]]
["bitfinex","ETHUSD",1740018835449,[[2729.8,0.262],[2729.6,0.7863],[2729.5,14.66054082],[2729.3,0.2692182],[2729.0,3.96511677]],[[2730.1,0.81833424],[2730.3,3.6626],[2730.4,3.66247],[2730.6,5.39],[2730.7,3.0]]]
["bitfinex","ETHUSD",1740018870003,[[2729.0,3.66433],[2728.8,3.66453],[2728.7,2.76396082],[2728.5,0.7524],[2728.4,4.40778985]],[[2729.3,5.39],[2729.4,0.7718],[2729.7,3.6635],[2729.8,3.66336],[2730.0,0.55]]]
["bitfinex","ETHUSD",1740018910898,[[2728.5,1.34267429],[2728.4,3.66514],[2728.3,1.23472043],[2728.2,4.45234],[2728.1,0.75169759]],[[2728.8,0.04718071],[2728.9,0.7562],[2729.0,3.66437],[2729.2,9.05413],[2729.3,3.81312637]]]
["bitfinex","ETHUSD",1740018964309,[[2728.6,0.262],[2728.5,7.32986],[2728.3,0.73488384],[2728.2,3.52535957],[2728.1,3.005]],[[2728.8,0.12079349],[2728.9,0.7542],[2729.2,9.05409],[2729.4,3.66388],[2729.7,6.66344]]]
["bitfinex","ETHUSD",1740018998749,[[2728.1,3.67054],[2728.0,1.34287584],[2727.9,0.772],[2727.8,4.67179512],[2727.5,3.66632]],[[2728.5,0.7698],[2728.6,3.66491],[2728.7,5.39],[2728.8,3.66462],[2728.9,1.34287584]]]
["bitfinex","ETHUSD",1740019050879,[[2728.3,0.7847],[2728.1,0.267],[2728.0,7.33118],[2727.9,3.48511107],[2727.8,8.234]],[[2728.6,0.11579835],[2728.7,3.66476],[2728.9,3.66449],[2729.0,5.39],[2729.1,0.8284]]]
["bitfinex","ETHUSD",1740019078028,[[2728.3,3.66519],[2728.2,0.7931],[2728.1,0.005],[2728.0,3.66563],[2727.9,2.7674116]],[[2728.7,5.39],[2728.8,3.66462],[2728.9,3.0],[2729.0,4.43481],[2729.3,0.5904417]]]
["bitfinex","ETHUSD",1740019109316,[[2729.5,3.66367],[2729.3,4.77876816],[2729.2,0.792],[2729.1,3.0294116],[2729.0,3.66428]],[[2729.6,5.39],[2730.0,0.7535],[2730.2,6.66273],[2730.3,3.66268],[2730.8,4.58855715]]]
["bitfinex","ETHUSD",1740019152422,[[2730.3,0.262],[2730.1,3.5634116],[2730.0,3.66298],[2729.9,3.6631],[2729.8,0.74310492]],[[2730.5,0.09525249],[2730.6,3.66223],[2730.8,3.66193],[2730.9,6.676803],[2731.0,3.8163]]]
["bitfinex","ETHUSD",1740019214738,[[2733.9,0.7758],[2733.8,0.72144616],[2733.7,2.7674116],[2733.6,3.65815],[2733.5,0.74208999]],[[2734.2,5.39],[2734.3,3.65726],[2734.4,3.65715],[2734.5,0.7907],[2734.8,6.65661]]]
["bitfinex","ETHUSD",1740019231960,[[2733.6,0.7939],[2733.5,0.262],[2733.1,3.6588],[2732.9,11.7064516],[2732.7,3.0]],[[2733.8,0.07534701],[2733.9,3.65778],[2734.2,0.8092],[2734.3,3.65728],[2734.9,0.55]]]
["bitfinex","ETHUSD",1740019269102,[[2735.3,0.262],[2735.0,0.7912],[2734.9,0.73823044],[2734.6,11.7041516],[2734.4,3.65706]],[[2735.4,3.76861782],[2735.5,3.65563],[2735.6,0.8238],[2735.9,3.65515],[2736.0,5.39]]]
["bitfinex","ETHUSD",1740019342291,[[2737.0,0.262],[2736.9,4.44344],[2736.7,3.65397],[2736.4,3.65439],[2736.3,2.75376187]],[[2737.2,0.1494066],[2737.4,5.39],[2737.5,4.48278],[2737.7,6.6527],[2737.8,0.2756095]]]
["bitfinex","ETHUSD",1740019373306,[[2736.6,0.262],[2736.3,0.7838],[2736.1,3.0],[2736.0,5.28],[2573.8,5.2238292]],[[2736.7,0.10771659],[2736.8,3.6539],[2737.1,0.7861],[2737.2,3.65343],[2737.3,5.39]]]
["bitfinex","ETHUSD",1740019416000,[[2735.8,0.262],[2735.7,4.46815],[2735.6,0.72645003],[2735.5,5.17997708],[2735.4,0.27504392]],[[2736.1,0.10260497],[2736.2,3.65473],[2736.3,0.7689],[2736.4,3.6545],[2736.5,0.73581799]]]
["bitfinex","ETHUSD",1740019455766,[[2735.0,0.262],[2734.9,4.44876],[2734.8,2.0660282],[2734.5,8.28],[2734.4,4.99321932]],[[2735.3,0.10170265],[2735.4,0.752],[2735.6,3.65551],[2735.8,6.72614932],[2736.0,1.35936633]]]
["bitfinex","ETHUSD",1740019485088,[[2734.6,1.33614932],[2734.5,0.7676],[2734.4,4.38301966],[2734.3,3.65712],[2733.8,3.65786]],[[2734.7,0.09585904],[2734.8,0.62161],[2734.9,3.65654],[2735.0,6.2161],[2735.1,3.0]]]
["bitfinex","ETHUSD",1740019536247,[[2736.0,2.13794333],[2735.9,3.65509],[2735.8,4.66527012],[2735.4,1.08893184],[2735.3,3.92590174]],[[2736.5,0.76036699],[2736.6,7.30852],[2736.7,3.0],[2736.8,6.1655],[2737.3,3.83853927]]]
["bitfinex","ETHUSD",1740019582320,[[2736.3,0.261],[2736.2,3.58403539],[2736.1,3.65482],[2736.0,4.40084227],[2735.7,3.27002986]],[[2736.8,5.83735022],[2736.9,9.04385],[2737.0,0.3749722],[2771.7,0.54424097],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740019620130,[[2736.5,4.4174],[2736.4,4.99027631],[2736.0,1.59685631],[2735.9,3.65502],[2735.8,4.37771372]],[[2736.6,0.09257609],[2736.9,5.39],[2737.1,3.65352],[2737.3,4.45388],[2737.4,4.33585631]]]
["bitfinex","ETHUSD",1740019658704,[[2737.1,0.261],[2737.0,4.4095],[2736.9,3.65367],[2736.8,0.7422128],[2736.7,2.75385445]],[[2737.4,0.09353293],[2737.6,5.30684165],[2737.7,3.7517],[2737.8,9.04263],[2740.0,1.85492097]]]
["bitfinex","ETHUSD",1740019704471,[[2737.0,3.65354],[2736.8,3.6538],[2736.7,1.0439],[2736.6,1.33504091],[2736.5,4.3744201]],[[2737.4,3.0],[2737.5,6.2125],[2737.6,7.30578],[2737.7,1.33504091],[2898.4,0.005]]]
["bitfinex","ETHUSD",1740019731783,[[2743.3,7.44504],[2743.2,2.75022309],[2743.1,3.91845],[2743.0,0.2],[2742.9,8.204]],[[2745.0,4.9123],[2745.1,0.00630031],[2745.3,3.7915905],[2745.5,5.39],[2745.6,3.64231]]]
["bitfinex","ETHUSD",1740019754028,[[2746.0,3.64165],[2745.8,1.107],[2745.6,3.0],[2745.5,3.74474391],[2745.2,0.1]],[[2746.9,3.6405],[2747.0,5.39],[2747.1,3.64024],[2747.3,0.7995],[2747.5,3.0]]]
["bitfinex","ETHUSD",1740019793149,[[2750.0,3.63631],[2749.9,1.1191],[2749.8,3.6366],[2749.6,4.00271584],[2749.5,3.73370266]],[[2750.6,0.04649312],[2750.7,0.1389405],[2751.1,3.63492],[2751.2,0.00692594],[2751.5,9.02445]]]
["bitfinex","ETHUSD",1740019814825,[[2750.6,17.88578483],[2750.4,7.2714],[2750.3,9.63126608],[2750.2,3.63607],[2750.1,0.55]],[[2750.7,0.1389405],[2751.2,0.00692594],[2752.0,4.41494],[2752.1,5.39],[2752.2,3.67347]]]
["bitfinex","ETHUSD",1740019846910,[[2749.6,3.63687],[2749.5,4.394039],[2749.4,0.296],[2749.1,0.7567],[2749.0,5.28]],[[2750.1,0.7864],[2750.3,5.39],[2750.5,3.6357],[2750.7,3.63546],[2751.0,3.72930979]]]
["bitfinex","ETHUSD",1740019869495,[[2753.3,4.394],[2753.1,3.63216],[2752.9,3.6325],[2752.8,3.0],[2752.7,8.643279]],[[2753.4,0.1539805],[2754.9,5.39],[2755.1,3.62972],[2755.2,0.8317],[2755.4,0.9224]]]
["bitfinex","ETHUSD",1740019894743,[[2752.8,3.63259],[2752.7,3.63277],[2752.6,0.308],[2752.5,3.71767396],[2752.4,3.63311]],[[2753.6,0.8229],[2753.7,3.63149],[2753.8,3.63144],[2754.4,3.73061],[2754.5,0.2]]]
["bitfinex","ETHUSD",1740019933748,[[2749.9,0.3],[2749.5,3.63699],[2749.2,1.0689324],[2749.1,3.41448395],[2748.5,4.06204196]],[[2750.3,0.79],[2750.8,3.0],[2750.9,5.39],[2751.2,3.61448395],[2751.3,0.1]]]
["bitfinex","ETHUSD",1740019962227,[[2749.9,3.63639],[2749.8,0.292],[2749.4,4.37590779],[2749.3,6.41448395],[2749.2,0.7919]],[[2750.1,0.06127526],[2750.2,0.68829967],[2750.3,0.62572139],[2750.4,6.196],[2750.5,3.63582]]]
["bitfinex","ETHUSD",1740019997038,[[2752.9,3.6324],[2752.7,4.73967],[2752.4,8.91317],[2752.0,3.63362],[2750.2,2.06939478]],[[2753.8,0.811],[2754.2,9.02087],[2754.3,3.41448395],[2754.4,3.63062],[2754.5,0.27510764]]]
["bitfinex","ETHUSD",1740020023407,[[2751.9,3.63384],[2751.7,4.079902],[2751.6,0.8248],[2751.4,2.72147181],[2751.3,3.63459]],[[2752.5,0.05952553],[2752.6,6.147],[2752.7,3.63284],[2753.0,0.363239],[2753.1,2.72147181]]]
["bitfinex","ETHUSD",1740020050731,[[2751.9,3.63385],[2751.8,0.8033],[2751.7,3.63398],[2751.5,3.63436],[2751.4,3.00347181]],[[2752.0,0.06031444],[2752.1,5.39],[2752.7,1.498945],[2752.8,3.63275],[2753.1,2.72147181]]]
["bitfinex","ETHUSD",1740020084284,[[2753.3,0.278],[2753.2,3.63205],[2753.0,4.39943],[2752.8,0.71981285],[2752.7,6.63275]],[[2753.8,1.63522628],[2753.9,9.02126],[2754.0,3.63111],[2754.1,0.7619],[2754.2,2.72147181]]]
["bitfinex","ETHUSD",1740020120786,[[2755.3,3.62925],[2755.1,2.72147181],[2755.0,0.27664112],[2754.7,0.278],[2754.6,3.83021]],[[2756.1,1.433387],[2756.2,3.62819],[2756.3,0.1],[2756.6,0.15435692]]]
["bitfinex","ETHUSD",1740020145371,[[2752.8,3.7596],[2752.7,7.04263977],[2752.6,1.09109398],[2752.4,5.28],[2752.2,4.18333]],[[2753.2,0.04591944],[2753.9,0.829],[2754.0,5.34],[2754.5,3.40985977],[2754.7,4.4402967]]]
["bitfinex","ETHUSD",1740020180077,[[2752.9,0.281],[2752.5,4.95107339],[2752.4,7.26624],[2752.0,6.63368],[2751.9,9.601472]],[[2753.3,3.6321],[2753.4,3.6319],[2753.6,0.809417],[2753.7,0.8308],[2753.9,8.97125]]]
["bitfinex","ETHUSD",1740020217964,[[2751.2,3.91267],[2751.0,3.63502],[2750.8,0.8231],[2750.6,7.04537977],[2750.5,3.0]],[[2752.0,10.35822],[2752.2,3.63347],[2752.5,0.726597],[2752.6,10.04288977],[2752.9,3.63263]]]
["bitfinex","ETHUSD",1740020245212,[[2749.7,3.91473],[2749.6,3.63682],[2749.5,4.50087415],[2749.3,8.28484155],[2749.2,3.63738]],[[2750.4,4.61539121],[2750.5,4.45471215],[2750.6,5.34],[2750.9,3.63525],[2751.0,0.55]]]
["bitfinex","ETHUSD",1740020269529,[[2748.3,3.63857],[2748.0,3.63888],[2747.9,0.8129],[2747.8,3.91825],[2747.5,6.63963]],[[2748.8,0.8114],[2748.9,5.34],[2749.0,2.7266722],[2749.2,3.63744],[2749.3,3.63741]]]
["bitfinex","ETHUSD",1740020299087,[[2748.1,3.63887],[2747.8,4.68561],[2747.6,3.71353864],[2747.5,3.63962],[2575.5,0.00505051]],[[2748.8,4.42496],[2748.9,8.97782],[2749.1,2.72880768],[2909.5,0.005],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740020353429,[[2746.5,3.64097],[2746.3,4.47327],[2746.2,0.7637],[2746.1,0.274],[2746.0,2.80880768]],[[2746.8,5.34],[2746.9,0.7972],[2747.2,3.64015],[2747.3,3.64004],[2747.5,5.72880768]]]
["bitfinex","ETHUSD",1740020368621,[[2746.3,3.64117],[2746.1,3.9155],[2746.0,0.08],[2745.9,4.21561365],[2745.8,0.7154844]],[[2746.9,5.34],[2747.0,0.8045],[2747.1,3.64021],[2747.7,3.42821365],[2747.8,0.439644]]]
["bitfinex","ETHUSD",1740020411455,[[2747.1,0.7619],[2747.0,0.272],[2746.8,4.15979907],[2746.7,2.73376665],[2746.6,5.08392871]],[[2747.6,0.827],[2747.7,3.63942],[2747.8,5.34],[2747.9,6.63922],[2748.2,2.73376665]]]
["bitfinex","ETHUSD",1740020450729,[[2748.6,0.47597834],[2748.4,1.77878335],[2748.1,6.37261665],[2748.0,8.28],[2747.8,15.36298665]],[[2749.0,3.6377],[2749.1,4.43395],[2749.5,5.34],[2749.6,3.63695],[2749.9,5.73376665]]]
["bitfinex","ETHUSD",1740020516263,[[2747.0,0.8255],[2746.8,0.72739332],[2746.6,0.268],[2746.5,11.65466665],[2746.4,0.26886208]],[[2747.1,3.6402],[2747.2,3.64008],[2747.5,0.445597],[2747.6,0.8163],[2747.7,3.63946]]]
["bitfinex","ETHUSD",1740020521089,[[2746.8,0.72739332],[2746.5,4.43749],[2746.4,3.268],[2746.3,6.37495665],[2745.7,3.64199]],[[2747.3,3.64002],[2747.4,4.46667],[2747.5,5.34],[2747.7,3.63946],[2748.1,5.07919371]]]
["bitfinex","ETHUSD",1740020587313,[[2749.0,4.39394],[2748.9,0.268],[2748.8,6.37167665],[2748.6,1.53355152],[2748.4,8.91843]],[[2749.7,3.63685],[2749.9,4.43364],[2750.0,0.27337667],[2750.1,3.0],[2750.3,3.63604]]]
["bitfinex","ETHUSD",1740020608133,[[2749.2,0.78],[2749.1,3.63752],[2748.9,3.63773],[2748.8,2.73376665],[2748.7,5.549]],[[2749.9,3.63658],[2750.0,5.34],[2750.1,3.8313],[2750.3,0.55],[2750.9,4.00426]]]
["bitfinex","ETHUSD",1740020658434,[[2750.8,0.8234],[2750.7,6.63810665],[2750.6,3.63544],[2750.4,3.27295271],[2750.1,12.54615]],[[2751.7,4.35071666],[2751.8,0.7976],[2752.0,5.34],[2752.1,3.28376665],[2752.2,3.63357]]]
["bitfinex","ETHUSD",1740020688912,[[2752.3,0.8009],[2752.2,3.90244],[2752.0,6.36747665],[2751.9,0.27776057],[2751.8,5.28]],[[2752.9,3.63263],[2753.0,3.6324],[2753.2,5.34],[2753.4,0.005],[2753.5,4.45053]]]
["bitfinex","ETHUSD",1740020725827,[[2750.6,0.90322],[2750.5,9.68689],[2750.4,3.63575],[2750.2,12.62112339],[2749.9,3.91523237]],[[2751.1,3.63494],[2751.3,3.63469],[2751.7,3.63418],[2751.8,0.8242],[2752.0,11.63379]]]
["bitfinex","ETHUSD",1740020754490,[[2750.7,1.49943377],[2750.6,3.63551],[2750.5,2.7260277],[2750.4,4.20241113],[2750.3,0.268]],[[2751.2,5.34],[2751.5,0.819],[2751.8,3.63402],[2751.9,2.7260277],[2752.0,5.26691392]]]
["bitfinex","ETHUSD",1740020792290,[[2750.4,1.259701],[2750.3,3.63585],[2750.2,0.27],[2750.1,10.37377928],[2745.7,3.76658905]],[[2751.1,3.63494],[2751.3,0.7708],[2751.5,5.34],[2751.6,3.63429],[2752.1,0.3]]]
["bitfinex","ETHUSD",1740020836264,[[2748.6,0.7697],[2748.5,3.268],[2748.4,3.63836],[2748.3,3.43972281],[2748.2,8.17]],[[2749.2,3.63751],[2749.4,3.63721],[2749.6,5.34],[2749.7,4.39506],[2749.9,3.55]]]
["bitfinex","ETHUSD",1740020851400,[[2748.7,0.819],[2748.3,3.90748],[2748.2,8.8131157],[2747.9,3.0],[2747.6,0.27351152]],[[2749.4,1.3738898],[2749.5,9.1281],[2749.6,4.2495457],[2749.8,3.63667],[2750.1,1.29198249]]]
["bitfinex","ETHUSD",1740020902369,[[2747.4,0.01774005],[2747.1,0.23107835],[2746.6,0.7873],[2746.4,0.27371164],[2745.8,5.28]],[[2747.5,10.35577],[2747.7,7.27898],[2747.8,2.7260277],[2747.9,3.0],[2749.0,3.63777]]]
["bitfinex","ETHUSD",1740020945386,[[2746.3,0.785],[2746.2,0.37790277],[2746.1,3.64141],[2746.0,2.9940277],[2745.9,3.64178]],[[2746.7,5.34],[2747.0,3.64041],[2747.2,4.19013],[2747.3,0.8254],[2747.5,2.38581277]]]
["bitfinex","ETHUSD",1740020975674,[[2744.2,0.8171],[2744.1,0.27],[2744.0,3.6443],[2743.9,6.3703577],[2743.8,0.72977943]],[[2744.9,3.64314],[2745.2,6.1701],[2745.3,0.728495],[2745.4,6.64251],[2745.8,4.65489093]]]
["bitfinex","ETHUSD",1740021007468,[[2744.1,0.23206384],[2744.0,0.7879],[2743.6,7.28948],[2743.5,0.54306515],[2743.4,8.74202336]],[[2744.2,0.364395],[2744.3,3.64395],[2744.5,3.64369],[2744.6,5.34],[2744.7,0.454155]]]
["bitfinex","ETHUSD",1740021057372,[[2743.1,0.005],[2742.4,0.793],[2741.8,10.0203877],[2741.7,0.27115232],[2741.6,1.01172397]],[[2743.2,15.051798],[2743.3,6.3712977],[2743.5,1.01475703],[2743.6,4.55289439],[2743.7,3.91378]]]
["bitfinex","ETHUSD",1740021090608,[[2743.3,0.7879],[2743.2,6.3713777],[2743.1,3.64537],[2743.0,0.269],[2742.9,0.72657436]],[[2743.8,0.08681152],[2743.9,4.43297],[2744.0,8.98432],[2744.1,0.834],[2744.2,3.0]]]
["bitfinex","ETHUSD",1740021135469,[[2742.6,0.8152],[2742.5,3.0480082],[2742.2,8.92667],[2741.9,8.60050745],[2741.8,3.64715]],[[2743.3,4.51051992],[2743.5,3.0],[2743.7,5.34],[2743.8,3.64462],[2744.1,2.7260277]]]
["bitfinex","ETHUSD",1740021175245,[[2742.5,0.0539805],[2742.0,2.7260277],[2741.9,4.42591],[2741.4,3.64773],[2741.3,5.99652717]],[[2742.6,3.98154132],[2742.7,6.1155],[2742.8,3.64591],[2743.0,5.42449997],[2743.1,1.25706229]]]
["bitfinex","ETHUSD",1740021217963,[[2742.5,0.0539805],[2741.6,0.787],[2741.4,3.64774],[2741.2,2.7260277],[2741.1,3.64809]],[[2742.6,14.76580391],[2742.7,3.64614],[2742.8,2.7260277],[2742.9,3.6458],[2743.0,1.01343278]]]
["bitfinex","ETHUSD",1740021251809,[[2742.1,1.0507],[2741.9,10.0201077],[2741.8,0.71398049],[2741.7,0.27831543],[2741.5,6.64759]],[[2742.5,0.05654956],[2742.7,8.98612],[2742.8,3.64597],[2743.0,0.7681],[2743.1,0.898541]]]
["bitfinex","ETHUSD",1740021284855,[[2741.9,0.23133424],[2741.8,7.20543937],[2741.7,0.268],[2741.6,3.92816693],[2741.4,0.73423788]],[[2742.4,3.70198745],[2742.5,0.8208],[2742.6,8.98625],[2742.8,1.26878825],[2742.9,3.6458]]]
["bitfinex","ETHUSD",1740021333859,[[2741.9,7.15833261],[2741.8,4.80795159],[2741.5,0.268],[2741.3,5.28],[2741.2,7.67978114]],[[2742.2,0.09383786],[2742.5,3.8308],[2742.6,3.64629],[2742.8,8.98595],[2743.2,4.69552466]]]
["bitfinex","ETHUSD",1740021362229,[[2738.4,0.7707],[2738.3,3.01181261],[2738.1,5.17795887],[2738.0,5.28],[2737.8,6.65255]],[[2738.8,0.08581592],[2738.9,3.6511],[2739.1,3.65094],[2739.2,0.37364507],[2739.3,6.108]]]
["bitfinex","ETHUSD",1740021393160,[[2739.5,3.65028],[2739.4,3.65033],[2739.2,2.74281261],[2739.0,4.7504],[2738.9,0.71403756]],[[2739.8,0.08014125],[2739.9,5.34],[2740.1,0.8096],[2740.2,0.745711],[2740.3,10.2986]]]
["bitfinex","ETHUSD",1740021440856,[[2740.0,3.64962],[2739.8,3.64984],[2739.7,0.27],[2739.6,0.7847],[2739.5,3.01933582]],[[2740.3,0.07830932],[2740.4,0.7786],[2740.7,3.6487],[2740.9,8.08281261],[2741.0,3.0]]]
["bitfinex","ETHUSD",1740021468590,[[2739.4,0.268],[2739.3,2.74281261],[2739.1,0.8138],[2738.9,0.4308593],[2738.7,11.93129]],[[2740.0,0.7646],[2740.7,5.34],[2740.8,6.39144261],[2741.1,0.92433183],[2745.5,13.0]]]
["bitfinex","ETHUSD",1740021509921,[[2739.7,4.38479337],[2739.6,1.0541],[2739.5,3.92849252],[2739.4,3.15278498],[2739.3,3.0]],[[2740.0,0.0787245],[2740.1,0.7563],[2740.3,3.64928],[2740.4,5.34],[2740.5,3.649]]]
["bitfinex","ETHUSD",1740021544818,[[2738.7,4.90926158],[2738.6,6.39430261],[2738.4,0.7614],[2738.3,3.92085],[2737.9,6.39518261]],[[2738.8,5.41451607],[2739.2,0.8181],[2739.5,3.65032],[2740.0,4.19966],[2740.1,3.46373237]]]
["bitfinex","ETHUSD",1740021605969,[[2738.1,0.23510254],[2737.9,0.7583],[2737.8,0.268],[2737.7,10.05600036],[2735.4,0.2176739]],[[2738.2,5.40831579],[2738.5,3.65171],[2738.7,4.43282],[2739.0,3.65105],[2739.4,4.93224818]]]
["bitfinex","ETHUSD",1740021629717,[[2738.1,0.23518832],[2738.0,0.74147768],[2737.9,0.268],[2737.7,7.23247036],[2737.5,6.65293]],[[2738.3,0.90046488],[2738.4,3.65178],[2738.8,4.92231605],[2738.9,5.34],[2739.4,0.73831836]]]
["bitfinex","ETHUSD",1740021706339,[[2739.7,0.268],[2739.6,0.7998],[2739.5,3.47493733],[2739.4,3.65036],[2739.3,3.6505]],[[2740.0,3.64971],[2740.1,5.34],[2740.2,3.64942],[2740.3,0.8081],[2740.6,3.6489]]]
["bitfinex","ETHUSD",1740021708416,[[2739.5,5.55477867],[2739.3,4.48196],[2739.2,2.75078036],[2739.0,3.65089],[2738.9,3.55]],[[2740.1,8.98952],[2740.2,3.64942],[2740.3,0.8081],[2740.6,3.6489],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740021785625,[[2740.3,3.64913],[2740.2,3.64935],[2740.1,3.15559098],[2740.0,0.8183],[2739.9,0.72775136]],[[2740.5,0.05943463],[2740.6,5.34],[2740.8,0.7747],[2741.0,3.64834],[2741.2,3.64806]]]
["bitfinex","ETHUSD",1740021821118,[[2741.6,7.50271106],[2741.5,4.67943664],[2741.3,0.73086762],[2741.0,6.64826],[2737.0,7.29484078]],[[2742.2,9.77842],[2742.7,3.64609],[2742.9,3.0],[2829.1,31.62624784],[2912.2,0.005]]]
["bitfinex","ETHUSD",1740021864881,[[2743.1,4.91189018],[2743.0,4.64956096],[2742.9,0.8006],[2742.8,2.75078036],[2742.6,3.64613]],[[2743.3,5.34],[2743.6,0.8004],[2743.7,3.64479],[2743.9,3.64449],[2913.8,1.06890304]]]
["bitfinex","ETHUSD",1740021875021,[[2743.1,0.267],[2743.0,1.00496811],[2742.9,3.0],[2742.8,7.18229036],[2742.3,0.47771386]],[[2743.5,3.64507],[2743.6,4.44125],[2743.8,5.34],[2744.1,3.64423],[2744.2,5.75078036]]]
["bitfinex","ETHUSD",1740021942204,[[2743.7,9.10433863],[2743.6,6.38500778],[2743.4,0.99094356],[2743.2,3.91875528],[2743.1,0.55]],[[2743.8,5.44055622],[2744.3,0.7877],[2744.4,3.64389],[2744.9,3.64315],[2745.3,3.64265]]]
["bitfinex","ETHUSD",1740021989347,[[2744.8,0.46977762]],[[2745.6,5.34],[2746.3,3.0],[2748.0,0.1489805],[2748.2,2.99080465]]]
["bitfinex","ETHUSD",1740022019770,[[2744.7,0.22937854],[2744.6,3.6435],[2744.5,5.27180785],[2744.4,3.00628778],[2744.1,3.64412]],[[2745.1,5.34],[2745.2,4.41977],[2745.4,3.64251],[2745.7,9.38239778],[2746.1,3.64161]]]
["bitfinex","ETHUSD",1740022057347,[[2746.2,0.56900688],[2745.9,3.64172],[2745.8,2.74028778],[2745.7,4.42682],[2745.3,3.90848]],[[2746.3,5.34],[2746.4,0.7501],[2746.6,3.64087],[2746.8,3.64065],[2747.1,6.38053778]]]
["bitfinex","ETHUSD",1740022121478,[[2744.6,3.87323037],[2744.5,4.9700392],[2744.3,0.7611],[2744.2,0.54096468],[2744.1,6.6441]],[[2745.0,6.22322004],[2745.2,3.64272],[2745.3,1.3264792],[2745.4,3.64251],[2745.7,3.64209]]]
["bitfinex","ETHUSD",1740022158992,[[2743.7,0.22999373],[2743.4,3.64501],[2743.3,0.7982],[2743.2,5.2377892],[2743.1,0.27419689]],[[2744.0,9.86112114],[2744.2,3.64411],[2744.3,1.3264792],[2744.4,0.976987],[2744.5,3.64368]]]
["bitfinex","ETHUSD",1740022186731,[[2743.4,1.3264792],[2743.3,4.42796],[2743.1,3.64546],[2742.8,3.92454624],[2737.6,3.469]],[[2743.8,6.1361],[2744.0,3.64431],[2744.1,3.64418],[2744.3,1.3264792],[2744.4,0.976987]]]
["bitfinex","ETHUSD",1740022264104,[[2747.3,0.265],[2747.1,3.86945927],[2746.9,6.37224822],[2746.3,9.12251402],[2746.2,0.44047912]],[[2747.4,0.05992749],[2747.5,0.7694],[2747.6,5.34],[2747.9,4.38815902],[2748.1,3.63893]]]
["bitfinex","ETHUSD",1740022298986,[[2748.3,9.81066048],[2748.2,3.63874],[2748.1,2.73184822],[2748.0,8.177],[2747.9,3.63907]],[[2748.4,0.005],[2749.1,0.7949],[2749.6,6.63691],[2749.7,5.34],[2750.0,3.63644]]]
["bitfinex","ETHUSD",1740022349881,[[2748.3,9.19655549],[2748.2,4.84484595],[2748.1,6.63571822],[2747.9,11.8151],[2747.7,5.48]],[[2748.4,0.005],[2749.0,0.7828],[2749.4,5.34],[2749.5,3.63703],[2749.7,3.63682]]]
["bitfinex","ETHUSD",1740022397565,[[2748.3,10.11618248],[2748.2,4.84484595],[2748.1,3.63887],[2748.0,14.77829724],[2747.4,11.87612046]],[[2748.4,1e-05],[2748.9,0.7599],[2749.3,5.34],[2749.7,8.59692724],[2913.8,1.06890304]]]
["bitfinex","ETHUSD",1740022448248,[[2750.5,0.49407574],[2750.4,3.63582],[2750.2,3.90272508],[2750.1,0.7665],[2750.0,3.0]],[[2750.7,5.4889805],[2751.1,0.798],[2751.2,3.6348],[2751.3,3.63475],[2751.6,5.72950462]]]
["bitfinex","ETHUSD",1740022479143,[[2749.5,0.264],[2749.3,1.09388007],[2749.2,2.72950462],[2749.0,6.63763],[2748.7,0.55]],[[2750.0,6.1179],[2750.5,3.63574],[2750.6,3.0],[2750.7,0.1489805],[2751.0,2.72950462]]]
["bitfinex","ETHUSD",1740022511164,[[2748.5,0.23070458],[2748.4,0.264],[2748.1,4.42132],[2748.0,3.63895],[2747.9,3.0]],[[2748.8,0.436603],[2748.9,3.63783],[2749.0,5.34],[2749.1,3.63762],[2749.2,2.72950462]]]
["bitfinex","ETHUSD",1740022556441,[[2748.0,0.23104349],[2747.8,3.63919],[2747.7,0.83421035],[2747.6,3.63947],[2747.5,0.8322]],[[2748.1,5.34],[2748.3,0.8039],[2748.4,3.63848],[2748.5,3.63836],[2748.8,3.0]]]
["bitfinex","ETHUSD",1740022602174,[[2748.4,3.63848],[2748.3,0.7969],[2748.2,6.36853169],[2748.0,0.49191444],[2747.8,3.90323]],[[2748.5,5.34],[2749.0,4.44629],[2749.2,3.63749],[2749.3,4.34288],[2749.5,3.63706]]]
["bitfinex","ETHUSD",1740022652922,[[2748.2,0.23136795],[2748.0,3.63899],[2747.9,4.43025],[2747.6,2.99391169],[2576.4,1.0]],[[2748.6,8.97822],[2748.7,0.7512],[2748.8,3.63802],[2749.0,3.0],[2749.1,3.6376]]]
["bitfinex","ETHUSD",1740022735107,[[2749.4,0.6541235],[2749.3,3.63728],[2749.2,4.03299222],[2748.4,1.27419544],[2748.2,3.7387]],[[2750.0,5.34],[2750.1,3.6363],[2750.2,3.8135],[2750.7,0.1489805],[2750.8,0.575718]]]
["bitfinex","ETHUSD",1740022743906,[[2748.7,0.264],[2748.6,3.63812],[2748.5,8.95399886],[2748.4,8.175],[2748.2,3.0]],[[2749.2,0.7545],[2749.3,3.63729],[2749.5,3.63707],[2749.6,5.34],[2749.9,6.63656]]]
["bitfinex","ETHUSD",1740022798306,[[2748.5,4.96140034],[2748.4,0.8081],[2748.3,3.90254],[2748.1,1.32314034],[2748.0,3.91749792]],[[2749.1,7.124111],[2749.2,3.63745],[2749.3,3.63731],[2749.5,1.32314034],[2749.8,6.91570479]]]
["bitfinex","ETHUSD",1740022829755,[[2748.6,3.9012],[2748.5,3.63824],[2748.4,0.7939],[2748.1,6.367969],[2748.0,11.176]],[[2749.2,0.8048],[2749.3,3.63738],[2749.4,3.63715],[2749.5,6.79334176],[2749.7,2.729139]]]
["bitfinex","ETHUSD",1740022882332,[[2749.0,3.63758],[2748.9,0.263],[2748.8,3.63788],[2748.7,3.48347957],[2748.6,0.27235812]],[[2749.5,1.766237],[2749.6,8.9769],[2749.7,3.63677],[2750.2,10.71252187],[2750.5,3.63577]]]
["bitfinex","ETHUSD",1740022923635,[[2749.0,0.8244],[2748.9,0.22944618],[2748.8,4.57690244],[2748.7,1.32331437],[2748.4,0.263]],[[2749.5,3.63708],[2749.7,3.0],[2749.8,6.66331437],[2749.9,0.7686],[2750.8,1.093597]]]
["bitfinex","ETHUSD",1740022955892,[[2749.2,0.7975],[2749.1,3.63745],[2748.9,0.55],[2748.8,2.72953994],[2748.6,3.63817]],[[2749.7,5.34],[2749.8,4.40224],[2749.9,6.63651],[2750.3,0.27872018],[2750.4,3.63589]]]
["bitfinex","ETHUSD",1740023012619,[[2749.6,0.22782075],[2749.5,3.63701],[2749.3,5.00342],[2749.2,1.32284249],[2749.0,3.90976425]],[[2749.9,0.7511],[2750.0,5.34],[2750.1,3.63628],[2750.3,7.95888249],[2750.5,3.91188838]]]
["bitfinex","ETHUSD",1740023067235,[[2747.7,3.90232],[2747.6,3.63947],[2747.5,2.36738905],[2747.2,3.64003],[2747.0,3.0]],[[2748.1,0.7739],[2748.2,1.0787045],[2748.3,6.320625],[2748.4,3.63852],[2748.5,4.96119249]]]
["bitfinex","ETHUSD",1740023146828,[[2748.5,3.68147218],[2748.3,4.41673],[2748.2,1.87284249],[2748.0,0.263],[2747.9,3.63903]],[[2748.7,6.25391],[2748.8,0.7991],[2748.9,3.0],[2749.1,7.27525],[2754.0,2.3649862]]]
["bitfinex","ETHUSD",1740023156662,[[2748.8,0.262],[2748.6,3.6382],[2748.5,5.71445249],[2748.2,0.55],[2748.0,4.96180249]],[[2749.0,3.727512],[2749.1,6.1647],[2749.2,3.63747],[2749.4,3.63719],[2749.5,1.9490251]]]
["bitfinex","ETHUSD",1740023245274,[[2750.1,0.58755394],[2749.8,4.46487],[2749.7,3.63667],[2749.6,0.262],[2749.3,3.63725]],[[2750.3,3.0],[2750.4,8.9759],[2750.6,4.41613],[2750.8,0.27737514],[2751.0,3.63508]]]
["bitfinex","ETHUSD",1740023281653,[[2749.3,0.55],[2749.2,3.86775765],[2749.1,0.7832],[2749.0,3.63758],[2748.9,0.262]],[[2749.7,3.8043],[2749.8,8.97675],[2750.0,3.63642],[2750.4,6.36528617],[2751.1,10.20039617]]]
["bitfinex","ETHUSD",1740023329811,[[2749.5,4.97552],[2749.4,0.23051171],[2749.3,3.63727],[2749.1,2.99339456],[2748.9,3.63776]],[[2749.6,5.34],[2750.0,3.0],[2750.1,0.8189],[2750.2,3.63613],[2750.4,3.63589]]]
["bitfinex","ETHUSD",1740023365675,[[2750.5,4.18569],[2750.4,4.38613],[2750.3,2.99734589],[2749.5,3.63694],[2749.3,0.1]],[[2751.1,3.63491],[2751.2,7.22358122],[2751.3,3.63469],[2751.4,3.0],[2751.7,3.63665214]]]
["bitfinex","ETHUSD",1740023376607,[[2750.3,0.55],[2750.2,4.45544],[2750.1,3.6362],[2749.8,2.72801876],[2749.6,3.63686]],[[2750.8,0.7827],[2750.9,8.17773284],[2751.0,5.15553838],[2751.1,3.63494],[2751.5,6.36243876]]]
["bitfinex","ETHUSD",1740023446134,[[2750.5,0.55],[2750.4,1.876586],[2750.2,3.636],[2749.5,8.35715304],[2749.4,0.48985969]],[[2750.9,3.63518],[2751.1,4.4071],[2751.4,5.15553838],[2751.5,6.6369167],[2751.7,2.72801876]]]
["bitfinex","ETHUSD",1740023485187,[[2750.8,0.55],[2750.6,5.18630885],[2750.5,2.72801876],[2750.4,3.63578],[2750.1,3.63617]],[[2751.2,3.63722033],[2751.3,8.15553838],[2751.4,4.39494],[2751.8,3.63402],[2751.9,2.72801876]]]
["bitfinex","ETHUSD",1740023534995,[[2750.8,0.55],[2750.7,3.63543],[2750.5,0.7983],[2750.3,2.72801876],[2748.2,2.9531559]],[[2750.9,0.00242344],[2751.2,5.97893838],[2751.3,3.63471],[2751.5,3.0],[2751.7,3.63414]]]
["bitfinex","ETHUSD",1740023561764,[[2749.7,0.55],[2749.6,3.63688],[2749.4,4.46319],[2749.1,6.62637728],[2747.1,1.81283155]],[[2750.1,2.07983184],[2750.2,6.63611],[2750.3,8.79151838],[2750.4,0.44564],[2751.0,0.38451848]]]
["bitfinex","ETHUSD",1740023638716,[[2748.4,0.55],[2748.3,1.0606],[2748.2,3.63872],[2748.1,3.63879],[2747.9,3.00978271]],[[2748.8,3.0],[2748.9,3.6379],[2749.0,5.15553838],[2749.1,3.63763],[2749.2,0.8159]]]
["bitfinex","ETHUSD",1740023684288,[[2750.2,6.03783819],[2750.1,6.36622409],[2750.0,0.261],[2749.9,5.28],[2749.8,3.63658]],[[2750.3,0.00236931],[2751.1,3.0],[2751.2,7.26967],[2751.4,0.7982],[2751.5,5.15553838]]]
["bitfinex","ETHUSD",1740023772667,[[2750.2,5.01393739],[2750.1,3.63611],[2749.9,0.18983286],[2749.8,8.91658],[2749.7,3.00264783]],[[2750.3,0.7594],[2751.0,3.63513],[2751.1,3.0],[2751.2,3.6348],[2751.3,2.72626835]]]
["bitfinex","ETHUSD",1740023799293,[[2748.3,0.55],[2748.2,7.31173194],[2748.0,4.01008796],[2747.7,3.91579547],[2747.3,9.23471668]],[[2748.6,0.769],[2748.9,3.63782],[2749.0,5.15553838],[2749.1,3.63761],[2749.4,3.63719]]]
["bitfinex","ETHUSD",1740023839979,[[2748.2,6.29e-06],[2747.3,0.83495029],[2747.1,4.1901],[2747.0,0.261],[2746.7,3.64068]],[[2748.3,12.58234838],[2748.4,3.63856],[2748.5,2.72626835],[2748.7,3.83815],[2748.8,0.1]]]
["bitfinex","ETHUSD",1740023885548,[[2747.3,0.00265029],[2746.5,0.7974],[2746.0,4.19155],[2745.8,0.261],[2745.5,3.64228]],[[2747.4,15.47430673],[2747.5,3.81985681],[2747.6,0.261],[2747.7,3.73943],[2747.8,6.56526835]]]
["bitfinex","ETHUSD",1740023918844,[[2747.3,0.00265029],[2747.2,0.7738],[2746.8,1.32637723],[2746.7,3.64061],[2746.5,3.64092]],[[2747.4,8.79533838],[2747.5,6.63967],[2747.6,1.32637723],[2747.9,4.4401],[2748.0,1.78618673]]]
["bitfinex","ETHUSD",1740023989131,[[2747.3,0.00265029],[2746.8,0.8038],[2746.6,3.64085],[2746.4,3.64106],[2746.2,3.2845489]],[[2747.4,12.58693838],[2747.5,0.27418042],[2747.6,3.63964],[2747.9,2.7345489],[2748.0,0.261]]]
["bitfinex","ETHUSD",1740024047124,[[2747.5,0.8263],[2747.4,3.6398],[2747.3,3.64258029],[2747.1,0.811],[2746.8,3.64055]],[[2747.6,5.15553838],[2747.9,0.7808],[2748.1,6.6389],[2748.3,2.7346874],[2748.4,0.28024627]]]
["bitfinex","ETHUSD",1740024083941,[[2747.3,0.00265029],[2746.2,4.45547],[2746.0,3.64155],[2745.7,2.9956874],[2745.2,6.84264]],[[2747.4,16.78256267],[2747.5,3.90067],[2747.7,4.27652515],[2747.8,11.7861771],[2747.9,0.55]]]
["bitfinex","ETHUSD",1740024129320,[[2745.1,3.64284],[2745.0,3.64289],[2744.3,2.9956874],[2744.2,0.82936272],[2572.0,0.75]],[[2745.4,3.0],[2745.5,5.05040816],[2746.1,3.6416],[2746.2,3.6415],[2746.4,0.2]]]
["bitfinex","ETHUSD",1740024171043,[[2746.0,3.64166],[2745.9,0.55],[2745.8,0.830897],[2745.7,3.4967874],[2745.6,0.263]],[[2746.6,3.7876],[2746.8,1.6090593]]]
["bitfinex","ETHUSD",1740024203994,[[2745.3,3.64258],[2745.2,4.40624],[2744.9,3.64306],[2744.8,2.7346874],[2744.7,0.55]],[[2745.4,5.049133],[2745.7,0.7667],[2746.2,6.3761774],[2746.6,5.2560703],[2746.7,3.64076]]]
["bitfinex","ETHUSD",1740024273164,[[2747.0,3.64033],[2746.9,3.64046],[2746.5,4.873632],[2746.4,2.9956874],[2746.3,0.55]],[[2747.2,3.0],[2747.4,5.049133],[2747.7,2.7346874],[2748.3,0.62553835],[2748.5,3.83839]]]
["bitfinex","ETHUSD",1740024301873,[[2747.0,4.43143],[2746.9,4.084432],[2746.6,4.1908],[2745.8,3.64184],[2744.0,3.2721]],[[2747.1,5.049133],[2747.6,3.7802],[2747.7,6.3741674],[2747.8,3.63928],[2747.9,0.27923247]]]
["bitfinex","ETHUSD",1740024343175,[[2747.4,4.1898],[2747.3,0.81064971],[2747.2,3.63998],[2747.1,0.8265171],[2747.0,0.261]],[[2747.9,4.46737],[2748.1,3.63892],[2748.2,7.78221766],[2748.4,3.91310033],[2748.8,3.89899]]]
["bitfinex","ETHUSD",1740024394462,[[2747.1,0.0102171],[2746.8,0.77],[2746.7,3.64063],[2746.5,4.19094],[2746.2,3.64134]],[[2747.2,5.049133],[2747.4,3.63981],[2747.5,3.7549],[2747.8,2.73425386],[2748.0,3.63904]]]
["bitfinex","ETHUSD",1740024430866,[[2748.0,0.8315],[2747.7,0.55],[2747.6,3.63948],[2746.8,3.82301919],[2579.1,0.00533058]],[[2748.4,3.63857],[2748.6,9.513483],[2748.9,2.73425386],[2749.0,4.85886369],[2749.1,3.0]]]
["bitfinex","ETHUSD",1740024521443,[[2747.1,0.0102171],[2746.7,3.64068],[2746.5,4.1909],[2746.4,0.261],[2746.3,0.7528]],[[2747.2,7.24172793],[2747.3,4.9557563],[2747.4,3.63982],[2747.5,2.73425386],[2747.7,3.63941]]]
["bitfinex","ETHUSD",1740024527821,[[2747.1,0.0102171],[2747.0,3.64024],[2746.9,0.55],[2746.8,4.40566],[2746.5,3.64096]],[[2747.2,5.049133],[2747.5,0.775],[2747.6,3.63954],[2747.8,9.37359386],[2748.6,0.3]]]
["bitfinex","ETHUSD",1740024620802,[[2748.1,4.18884],[2747.9,4.6716],[2747.7,6.26808438],[2747.5,3.6396],[2743.8,3.81180488]],[[2748.6,0.7774],[2748.8,3.63799],[2748.9,3.0],[2749.0,6.36950318],[2749.1,5.32230932]]]
["bitfinex","ETHUSD",1740024635359,[[2748.2,3.63866],[2748.1,0.55],[2748.0,3.63897],[2747.9,1.0325],[2747.6,3.63951]],[[2748.6,0.7774],[2748.8,5.049133],[2748.9,2.73176318],[2749.1,0.27317632],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740024721929,[[2748.8,3.63783],[2748.7,3.63808],[2748.6,0.7904],[2748.5,0.47248865],[2748.4,0.55]],[[2749.0,0.7641],[2749.5,2.73061507],[2749.6,3.63698],[2749.7,6.63679],[2749.8,0.26938495]]]
["bitfinex","ETHUSD",1740024762053,[[2750.1,3.63622],[2750.0,0.83039],[2749.9,3.89647],[2749.8,0.7711],[2749.6,0.55]],[[2750.5,5.39],[2750.6,0.795],[2750.7,3.6355],[2750.9,6.36292561],[2751.2,3.6348]]]
["bitfinex","ETHUSD",1740024807953,[[2749.9,3.86336993],[2749.7,3.89667],[2749.6,0.7805],[2749.5,0.55],[2749.4,1.32280745]],[[2750.4,9.79284],[2750.5,4.95854745],[2750.9,3.63523],[2751.2,1.32280745],[2752.0,0.62538718]]]
["bitfinex","ETHUSD",1740024860228,[[2751.0,0.8272],[2750.8,4.2148793],[2750.6,0.55],[2750.5,1.58280745],[2750.3,3.63596]],[[2751.4,1.32280745],[2751.5,9.84128],[2751.7,3.90439899],[2752.0,7.95661745],[2752.5,4.33261701]]]
["bitfinex","ETHUSD",1740024897367,[[2750.3,3.63593],[2750.1,4.99119],[2750.0,0.495216],[2749.8,4.95931745],[2749.1,3.63748]],[[2750.7,7.51080745],[2750.8,3.63531],[2751.0,3.63511],[2751.2,1.32280745],[2751.4,3.63453]]]
["bitfinex","ETHUSD",1740024944704,[[2752.3,5.87159208],[2752.1,6.36004316],[2751.8,3.0],[2751.5,8.91427],[2751.1,2.91093947]],[[2752.4,0.1508427],[2753.1,4.4479],[2753.3,3.63202],[2753.5,6.89807623]]]
["bitfinex","ETHUSD",1740024950215,[[2752.3,25.10579794],[2752.2,2.72658316],[2752.1,7.2669],[2751.7,4.03766085],[2751.2,1.68995731]],[[2752.4,9.76e-06],[2753.4,3.6369],[2753.5,4.42825],[2753.6,0.55],[2753.9,2.72658316]]]
["bitfinex","ETHUSD",1740025061359,[[2752.3,10.08453716],[2752.2,3.63345],[2752.1,0.8289],[2752.0,4.95366313],[2751.9,5.28]],[[2752.4,9.76e-06],[2752.9,0.8226],[2753.3,10.34204313],[2753.4,0.005],[2753.6,0.55]]]
["bitfinex","ETHUSD",1740025101395,[[2751.5,0.0412235],[2751.3,3.63462],[2751.2,3.89474],[2751.1,3.0],[2751.0,0.55]],[[2751.9,4.42375],[2752.1,6.35771418],[2752.2,5.39],[2752.3,0.62226098],[2752.5,3.63313]]]
["bitfinex","ETHUSD",1740025137915,[[2750.8,7.27041],[2750.7,0.7955],[2750.5,3.55],[2750.3,8.91592],[2749.6,11.80686]],[[2751.4,0.7843],[2751.5,3.63443],[2751.6,2.72412418],[2751.7,3.63412],[2751.9,5.39]]]
["bitfinex","ETHUSD",1740025173029,[[2751.4,3.63438],[2751.3,4.43863],[2750.8,3.63526],[2750.6,8.28],[2750.5,7.16973418]],[[2751.9,6.1513],[2752.0,2.72412418],[2752.3,3.63338],[2752.4,3.00000976],[2752.6,4.25726201]]]
["bitfinex","ETHUSD",1740025205296,[[2751.8,3.63392],[2751.6,3.63417],[2751.5,3.8008],[2751.3,3.63461],[2751.2,0.26]],[[2752.2,5.39],[2752.3,3.55082418],[2752.4,1.61954315],[2752.5,3.63313],[2753.0,6.90520754]]]
["bitfinex","ETHUSD",1740025268181,[[2752.3,16.87045577],[2752.2,3.73336],[2752.1,9.17],[2752.0,5.89973115],[2751.7,3.63404]],[[2752.4,9.76e-06],[2753.4,0.005],[2753.6,0.55],[2753.7,1.32025116],[2753.8,6.1452]]]
["bitfinex","ETHUSD",1740025301326,[[2754.3,3.89159],[2754.2,0.7786],[2754.1,3.63085],[2754.0,3.55],[2753.8,8.91129]],[[2755.0,3.62977],[2755.1,0.8108],[2755.2,6.4993838],[2755.5,5.66831823],[2755.6,3.62903]]]
["bitfinex","ETHUSD",1740025323355,[[2755.1,4.40288235],[2755.0,4.39196],[2754.8,4.355996],[2754.7,0.27227893],[2754.5,9.3493311]],[[2755.2,0.1508427],[2755.7,0.791],[2755.9,2.7189411],[2756.2,9.01825],[2756.3,3.62812]]]
["bitfinex","ETHUSD",1740025356523,[[2760.1,1.0598],[2759.7,3.3947341],[2759.5,5.28],[2759.0,0.4319094],[2758.7,0.18017347]],[[2760.9,3.62211],[2761.4,3.6214],[2761.6,5.39],[2761.7,0.7933],[2761.8,3.3947341]]]
["bitfinex","ETHUSD",1740025384433,[[2759.0,3.62448],[2758.9,4.616882],[2758.8,8.90465],[2758.6,3.62502],[2758.4,0.26748167]],[[2759.6,3.62377],[2760.0,0.440986],[2760.1,4.40996],[2760.2,3.3947341],[2760.4,4.1727]]]
["bitfinex","ETHUSD",1740025404360,[[2758.5,0.26971941],[2758.4,3.62521],[2758.3,0.8078],[2758.2,3.84724509],[2758.0,3.62575]],[[2759.0,0.7558],[2759.1,9.01445],[2759.3,4.349005],[2759.4,0.55],[2759.5,2.71022631]]]
["bitfinex","ETHUSD",1740025452395,[[2757.7,3.62619],[2757.6,0.49259165],[2757.5,4.39376],[2757.2,3.98298616],[2757.1,3.90398]],[[2758.2,9.83113],[2758.5,6.3371655],[2758.6,3.55],[2758.8,3.62483],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740025482411,[[2756.7,3.62752],[2756.5,3.62769],[2756.2,4.38887],[2756.1,0.5420159],[2756.0,3.0]],[[2757.0,6.2105],[2757.2,0.520939],[2757.4,3.62668],[2757.6,6.3383655],[2758.1,1.17303524]]]
["bitfinex","ETHUSD",1740025522474,[[2759.0,3.62442],[2758.8,4.4099],[2758.7,0.272],[2758.5,3.62512],[2758.3,3.0744705]],[[2759.3,5.39],[2759.6,8.64262],[2759.8,2.7119155],[2760.1,4.17308],[2760.5,0.4792297]]]
["bitfinex","ETHUSD",1740025557946,[[2758.1,3.62567],[2758.0,4.719913],[2757.9,0.7529],[2757.7,7.9919155],[2757.6,11.77832]],[[2758.6,3.62506],[2758.8,0.7588],[2759.1,9.01439],[2759.3,2.7119155],[2759.5,3.62387]]]
["bitfinex","ETHUSD",1740025592786,[[2757.7,3.6262],[2757.6,3.62621],[2757.4,1.10499288],[2757.3,3.62671],[2757.2,2.7119155]],[[2758.3,3.62543],[2758.4,6.1526],[2758.5,3.62525],[2758.7,3.0],[2758.8,6.3366855]]]
["bitfinex","ETHUSD",1740025632794,[[2760.6,4.39632],[2760.5,3.6225],[2760.4,0.267],[2760.1,6.3349255],[2760.0,5.28]],[[2761.1,0.005],[2761.2,3.62162],[2761.3,9.01157],[2761.4,0.7669],[2761.5,5.7119155]]]
["bitfinex","ETHUSD",1740025690008,[[2760.7,3.62226],[2760.6,0.48158512],[2760.5,0.7695],[2760.4,0.42400121],[2759.6,8.91]],[[2761.1,0.7815],[2761.3,3.62149],[2761.4,5.39],[2761.5,6.62129],[2761.7,2.7119155]]]
["bitfinex","ETHUSD",1740025712380,[[2760.8,5.544],[2760.6,3.62229],[2760.5,3.62246],[2760.4,0.7969],[2760.2,6.3348155]],[[2761.0,0.787],[2761.1,1e-05],[2761.2,3.62162],[2761.4,3.62138],[2761.7,3.62099]]]
["bitfinex","ETHUSD",1740025747712,[[2760.5,0.21982716],[2760.1,3.62293],[2760.0,7.6282534],[2759.9,0.7555],[2759.8,8.28]],[[2760.6,0.7839],[2760.7,3.62228],[2760.8,4.427617],[2761.1,2.7119255],[2761.2,3.62162]]]
["bitfinex","ETHUSD",1740025779367,[[2758.5,0.1496],[2757.9,3.62587],[2757.8,0.262],[2757.7,0.8332],[2757.5,5.28]],[[2758.6,5.729961],[2758.7,3.62489],[2758.8,8.1019155],[2758.9,0.442036],[2759.0,3.62451]]]
["bitfinex","ETHUSD",1740025848926,[[2755.4,0.7672],[2755.2,3.62937],[2755.0,3.62968],[2754.7,6.6040455],[2751.9,0.28652372]],[[2755.6,5.29],[2755.8,3.62873],[2756.0,4.37997],[2756.2,6.62825],[2756.4,2.7119155]]]
["bitfinex","ETHUSD",1740025854540,[[2755.3,0.8134],[2755.2,3.62949],[2755.1,3.62954],[2754.8,0.262],[2754.7,6.3419955]],[[2755.6,5.29],[2755.8,3.62872],[2756.0,4.42556],[2756.1,2.7119155],[2756.2,3.0]]]
["bitfinex","ETHUSD",1740025931526,[[2753.3,1.94259865],[2753.2,6.6060455],[2753.1,3.63715],[2752.7,6.63277],[2752.4,9.6025017]],[[2753.8,3.6314],[2754.0,8.92118],[2754.1,0.7717],[2754.2,0.892089],[2754.3,3.63073]]]
["bitfinex","ETHUSD",1740025953579,[[2755.2,0.263],[2755.1,4.41],[2755.0,0.73548555],[2754.9,3.62986],[2754.8,2.7119155]],[[2756.0,12.54699],[2756.2,3.7555],[2756.3,2.7119155],[2756.5,3.62782],[2756.9,4.36226941]]]
["bitfinex","ETHUSD",1740026017312,[[2754.0,0.49280705],[2753.8,0.7836],[2753.7,0.262],[2753.6,3.63153],[2753.4,3.63176]],[[2754.2,8.9209],[2754.3,3.63079],[2754.4,0.7671],[2754.6,3.63029],[2754.7,3.0]]]
["bitfinex","ETHUSD",1740026022916,[[2754.1,5.65141976],[2754.0,4.0655296],[2753.7,3.63146],[2753.6,2.7119155],[2753.4,3.63186]],[[2754.2,5.29],[2754.7,3.0],[2754.8,4.38364],[2754.9,3.63],[2755.2,6.3414455]]]
["bitfinex","ETHUSD",1740026096025,[[2754.3,0.27],[2754.0,0.7778],[2753.7,10.18768928],[2753.6,0.54896039],[2753.5,4.1783478]],[[2754.4,3.63055],[2754.5,3.63042],[2754.7,0.7639],[2754.8,3.63006],[2754.9,5.39]]]
["bitfinex","ETHUSD",1740026133815,[[2753.2,0.7974],[2753.1,0.005],[2753.0,0.4332721],[2752.9,3.98694573],[2752.7,9.18174]],[[2753.4,3.63193],[2753.8,2.7119155],[2753.9,4.38493],[2754.0,3.0],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740026179281,[[2753.1,0.005],[2752.9,0.62451273],[2752.8,0.18922523]],[[2753.3,3.63201],[2753.4,3.63189],[2753.6,5.39],[2753.7,2.7119155],[2753.8,4.41337]]]
["bitfinex","ETHUSD",1740026225708,[[2753.1,0.005],[2752.5,0.8279],[2752.4,0.4158427],[2751.9,4.18385],[2751.4,4.32138006]],[[2753.2,12.80723],[2753.3,3.6321],[2753.4,2.98833658],[2753.5,3.63179],[2753.6,3.63161]]]
["bitfinex","ETHUSD",1740026261364,[[2751.5,0.27210451],[2751.3,0.43400014],[2751.2,0.4746],[2750.7,3.63539],[2750.5,3.82498176]],[[2751.6,3.63424],[2751.7,3.63418],[2751.8,5.7119155],[2751.9,5.39],[2752.0,0.8318]]]
["bitfinex","ETHUSD",1740026328911,[[2750.7,1.53197904],[2750.4,9.57976938],[2750.2,5.23754226],[2749.9,12.74646],[2749.7,9.08734594]],[[2750.8,0.1488],[2751.0,0.7775],[2751.1,3.63499],[2751.2,3.63485],[2751.4,3.0]]]
["bitfinex","ETHUSD",1740026375496,[[2750.7,1.53237537],[2750.5,0.1895052],[2750.4,7.27158],[2750.3,6.3046],[2750.2,1.32519802]],[[2750.8,0.1488],[2750.9,0.7765],[2751.1,3.63497],[2751.2,3.63478],[2751.4,2.7119155]]]
["bitfinex","ETHUSD",1740026432959,[[2750.2,1.39188095],[2749.9,0.96698531],[2749.7,3.7875927],[2748.8,2.04669711],[2747.3,15.83287533]],[[2750.3,6.63596],[2750.5,4.4514],[2750.6,2.7276305],[2750.7,5.39],[2752.6,1.99470486]]]
["bitfinex","ETHUSD",1740026476308,[[2750.2,1.05152226],[2749.9,0.5318],[2749.7,0.1508427],[2749.4,3.63707],[2749.2,1.58551396]],[[2750.3,13.7243924],[2750.4,4.95836396],[2750.6,3.63559],[2750.7,0.8245],[2750.8,0.37867781]]]
["bitfinex","ETHUSD",1740026580247,[[2750.2,2.26e-06],[2750.0,0.5318],[2749.7,0.1508427],[2749.4,0.262],[2749.1,7.27492]],[[2750.3,12.02596],[2750.4,6.28087792],[2750.6,3.63563],[2750.8,4.91831781],[2752.2,1.83149808]]]
["bitfinex","ETHUSD",1740026660246,[[2749.7,0.5318027],[2749.1,3.63754],[2749.0,1.54467138],[2748.9,3.63773],[2748.8,0.55]],[[2749.8,8.39],[2749.9,3.63649],[2750.0,1.32251396],[2750.3,3.63599],[2750.4,1.32251396]]]
["bitfinex","ETHUSD",1740026709246,[[2749.8,0.22183167],[2749.4,0.0146324],[2749.3,1.32251396],[2749.0,3.63767],[2748.9,3.63775]],[[2749.9,6.63649],[2750.0,3.63637],[2750.1,2.12451396],[2750.2,7.663327],[2750.6,3.63558]]]
["bitfinex","ETHUSD",1740026772355,[[2748.1,4.12567],[2748.0,3.639],[2747.9,2.72859679],[2747.8,3.6392],[2747.7,0.55]],[[2748.2,5.39],[2749.1,0.781],[2749.2,3.90681127],[2749.3,3.63735],[2749.4,2.91548792]]]
["bitfinex","ETHUSD",1740026827180,[[2748.3,0.22177482],[2748.1,0.005],[2748.0,0.4818],[2747.9,0.262],[2747.8,4.18915]],[[2748.4,3.63855],[2748.5,3.63836],[2748.8,0.8116],[2748.9,6.63784],[2749.0,5.39]]]
["bitfinex","ETHUSD",1740026870383,[[2747.2,0.41323371],[2747.1,0.4920171],[2747.0,3.64032],[2746.8,6.91917679],[2746.7,0.4126397]],[[2747.5,9.02973],[2747.7,6.63949],[2747.9,4.44871],[2748.2,4.73571079],[2748.7,3.8382]]]
["bitfinex","ETHUSD",1740026921137,[[2748.6,1.0318],[2748.5,4.12188547],[2748.3,2.72859679],[2748.1,5.28],[2748.0,0.3]],[[2749.3,0.7952],[2749.6,5.39],[2749.7,0.0992],[2749.9,2.72859679],[2750.0,0.65838071]]]
["bitfinex","ETHUSD",1740027002066,[[2747.1,7.1e-06],[2746.7,0.1506397],[2746.3,0.7438],[2746.0,0.18921968],[2745.8,4.19191]],[[2747.2,13.889169],[2747.3,6.37265287],[2747.5,3.91776553],[2747.6,3.63955],[2747.7,0.47655539]]]
["bitfinex","ETHUSD",1740027022110,[[2747.1,7.1e-06],[2746.7,0.1506397],[2746.6,0.7428],[2746.0,2.73272287],[2745.6,3.64214]],[[2747.2,12.03006],[2747.3,3.63995],[2747.5,3.63968],[2747.7,6.37214287],[2747.9,3.63927]]]
["bitfinex","ETHUSD",1740027090501,[[2747.0,0.49541925],[2746.7,0.4116397],[2746.4,4.191],[2746.3,1.32500162],[2745.8,20.55722053]],[[2747.1,5.13364235],[2747.2,3.64013],[2747.3,1.32500162],[2747.5,3.63969],[2747.7,3.0]]]
["bitfinex","ETHUSD",1740027142327,[[2746.7,9.7e-06],[2746.4,0.4818],[2746.2,4.19138],[2746.1,0.22178993],[2746.0,3.64156]],[[2746.8,6.64059],[2746.9,3.64047],[2747.0,0.7742],[2747.1,0.0991929],[2747.2,5.39]]]
["bitfinex","ETHUSD",1740027204990,[[2745.1,0.49588393],[2744.7,0.261],[2744.6,0.4818],[2744.4,8.37492489],[2744.3,6.09129316]],[[2745.2,6.60777055],[2745.3,3.64268],[2745.5,3.64236],[2745.6,9.71682777],[2745.8,3.64198]]]
["bitfinex","ETHUSD",1740027244585,[[2744.0,0.22196924],[2743.9,0.1506397],[2743.8,0.57076961],[2743.7,0.19004488],[2743.6,3.64472]],[[2744.2,3.0],[2744.3,4.452602],[2744.6,6.64354],[2744.7,8.12750524],[2745.5,0.3]]]
["bitfinex","ETHUSD",1740027283473,[[2743.1,1e-05],[2742.1,0.4818],[2742.0,0.261],[2741.8,0.19019382],[2741.7,8.193]],[[2743.2,14.77208152],[2743.3,6.38274524],[2743.4,3.40200524],[2743.5,3.91981774],[2743.6,1.48025751]]]
["bitfinex","ETHUSD",1740027340884,[[2743.9,0.262],[2743.8,0.3826],[2743.4,8.9251],[2743.2,3.6453],[2743.0,6.66049669]],[[2744.0,3.64444],[2744.1,4.308571],[2744.3,6.64391],[2744.4,0.7793],[2744.5,5.39]]]
["bitfinex","ETHUSD",1740027368654,[[2742.5,0.262],[2742.4,0.3826],[2742.3,0.74017594],[2742.2,3.6467],[2742.1,8.92674]],[[2742.8,3.64594],[2743.0,4.45784],[2743.3,6.38279524],[2743.4,3.0],[2743.6,9.03485]]]
["bitfinex","ETHUSD",1740027452100,[[2743.9,0.55],[2743.8,4.02717],[2743.7,3.90565],[2743.6,0.19025077],[2743.3,3.27500309]],[[2744.5,0.8328],[2744.6,9.03361],[2744.8,2.73750524],[2745.0,3.91957328],[2745.6,2.93750524]]]
["bitfinex","ETHUSD",1740027459424,[[2743.7,0.55],[2743.6,0.83385077],[2743.3,6.64516],[2743.2,5.55598711],[2742.9,8.388]],[[2744.0,3.64431],[2744.1,0.8328],[2744.2,6.38165524],[2744.4,3.6438],[2744.6,5.39]]]
["bitfinex","ETHUSD",1740027543314,[[2742.8,0.689976],[2742.7,4.02862],[2742.5,3.64619],[2742.4,0.55],[2742.2,3.83702811]],[[2743.3,3.64526],[2743.4,9.0352],[2743.5,3.7658],[2743.8,3.91362317],[2744.3,3.844]]]
["bitfinex","ETHUSD",1740027557468,[[2743.5,0.3826],[2743.4,0.55],[2743.3,3.64522],[2743.2,3.64529],[2743.0,1.32923646]],[[2743.9,1.32923646],[2744.0,3.64433],[2744.1,3.64422],[2744.2,0.8271],[2744.3,3.27580477]]]
["bitfinex","ETHUSD",1740027598233,[[2743.7,0.3826],[2743.6,0.261],[2743.5,3.64495],[2743.4,3.64503],[2743.0,4.19562]],[[2744.0,5.39],[2744.2,3.64405],[2744.3,0.7908],[2744.4,5.74060946],[2744.6,3.91597264]]]
["bitfinex","ETHUSD",1740027675162,[[2741.8,8.193],[2741.6,0.6436],[2741.4,3.6477],[2741.3,4.19787],[2741.2,0.1506397]],[[2742.1,7.29379],[2742.2,0.7842],[2742.4,5.39],[2742.5,3.64635],[2744.8,8.195]]]
["bitfinex","ETHUSD",1740027701937,[[2741.8,0.3826],[2741.7,0.82389582],[2741.6,0.261],[2741.5,3.83773095],[2741.4,4.97803081]],[[2742.2,3.64677],[2742.4,11.17397081],[2742.7,3.64608],[2743.0,0.27616926],[2743.1,3.0]]]
["bitfinex","ETHUSD",1740027789586,[[2743.3,0.081],[2743.0,0.264],[2742.9,7.84138],[2742.5,6.39048291],[2742.1,3.1]],[[2743.7,0.7603],[2743.8,3.64458],[2743.9,0.75624602],[2744.0,3.0],[2744.1,2.74423291]]]
["bitfinex","ETHUSD",1740027794314,[[2743.5,0.081],[2743.3,3.64524],[2743.2,3.90928],[2743.1,2.74423291],[2742.9,9.47575]],[[2744.0,7.28878],[2744.2,6.374129],[2744.3,3.8072],[2744.8,3.82636935]]]
["bitfinex","ETHUSD",1740027855307,[[2745.2,4.898985],[2745.0,3.6429],[2744.9,0.265],[2744.8,3.10733291],[2742.4,0.57062199]],[[2745.7,3.64208],[2745.8,3.64201],[2745.9,3.0],[2746.0,5.39],[2746.2,4.70747045]]]
["bitfinex","ETHUSD",1740027914920,[[2744.5,3.90463],[2744.4,6.57806674],[2744.3,3.0],[2744.2,0.55],[2744.0,4.02440489]],[[2745.1,3.64294],[2745.2,1.606231],[2745.6,9.0322],[2745.9,7.19028491],[2746.6,0.461]]]
["bitfinex","ETHUSD",1740027986000,[[2745.1,0.4122],[2745.0,3.64296],[2744.9,1.5158312],[2744.8,9.47313],[2744.7,8.91]],[[2745.6,7.28446],[2745.7,0.8168],[2745.8,1.32571975],[2746.0,3.64168],[2746.3,3.0]]]
["bitfinex","ETHUSD",1740028044772,[[2743.2,0.19002846],[2743.1,3.64542],[2742.9,5.49677951],[2742.8,5.28],[2573.5,0.01258351]],[[2743.7,3.64471],[2743.9,3.64454],[2744.0,3.52769034],[2744.2,3.91591011],[2744.3,9.03395]]]
["bitfinex","ETHUSD",1740028100234,[[2743.7,0.261],[2743.5,3.64496],[2743.3,3.6452],[2743.1,8.92546],[2743.0,0.55]],[[2743.8,0.1528],[2744.0,3.64438],[2744.2,4.47604],[2744.4,3.0],[2746.4,1.87982156]]]
["bitfinex","ETHUSD",1740028154497,[[2743.0,0.45101092],[2742.8,4.97497043],[2742.6,5.28],[2742.4,13.23913043],[2742.3,4.21764858]],[[2743.3,3.64527],[2743.4,4.44604],[2743.7,4.97388043],[2743.8,0.1528],[2748.6,1.50860523]]]
["bitfinex","ETHUSD",1740028206769,[[2743.6,4.97390043],[2743.5,0.261],[2743.4,3.64505],[2743.2,1.82658547],[2742.2,0.38057838]],[[2743.8,0.1528],[2744.1,3.64422],[2744.2,3.64413],[2744.3,6.2153],[2744.6,7.97270043]]]
["bitfinex","ETHUSD",1740028247624,[[2743.4,0.261],[2743.2,11.83529],[2743.1,1.32913043],[2743.0,3.64558],[2742.8,0.27461788]],[[2743.6,0.8],[2743.7,3.64471],[2743.8,1e-05],[2743.9,4.97366043],[2744.3,12.03395]]]
["bitfinex","ETHUSD",1740028324851,[[2742.7,0.27385571],[2742.5,3.64627],[2742.4,1.59039202],[2742.3,3.79614],[2738.6,30.10000122]],[[2742.8,0.0992],[2743.0,4.4462],[2743.1,3.64551],[2743.3,6.71939202],[2744.1,3.84424]]]
["bitfinex","ETHUSD",1740028384145,[[2741.4,3.90871],[2741.3,0.1496],[2741.2,3.7985697],[2741.1,1.32939202],[2738.7,1.8471268]],[[2741.8,0.8165],[2741.9,3.64714],[2742.0,3.64697],[2742.1,1.32939202],[2742.3,5.39]]]
["bitfinex","ETHUSD",1740028487880,[[2741.4,0.1496],[2741.2,3.7986597],[2741.1,3.64808],[2740.9,1.33128557],[2740.3,4.120963]],[[2741.6,3.6475],[2741.8,3.64726],[2741.9,1.33128557],[2742.0,6.1732],[2742.1,3.6469]]]
["bitfinex","ETHUSD",1740028535891,[[2740.3,0.024607],[2740.0,23.821938],[2739.9,4.06033],[2739.6,8.93008],[2739.4,3.65038]],[[2740.4,3.6491],[2740.5,3.64896],[2740.7,1.632823],[2740.8,3.64858],[2740.9,8.13652217]]]
["bitfinex","ETHUSD",1740028589685,[[2740.1,3.6495],[2740.0,5e-06],[2739.8,1.33217051],[2739.5,0.261],[2739.4,3.6504]],[[2740.6,5.39],[2740.7,0.811823],[2740.8,3.0],[2741.2,0.1528],[2741.4,0.3901092]]]
["bitfinex","ETHUSD",1740028634393,[[2740.7,3.79821],[2740.5,3.64893],[2740.4,0.26],[2740.3,1.33217051],[2737.3,5.4364]],[[2741.1,1.58389],[2741.2,8.13310051],[2741.3,9.03796],[2741.4,1.08050575],[2741.6,1.33217051]]]
["bitfinex","ETHUSD",1740028670591,[[2742.9,3.64575],[2742.8,3.6459],[2742.7,0.1496],[2742.6,8.01921613],[2740.5,0.3805119]],[[2743.6,3.64494],[2743.7,4.97127484],[2743.8,0.7758],[2743.9,5.20066838],[2744.1,3.64423]]]
["bitfinex","ETHUSD",1740028733567,[[2744.2,4.91590398],[2744.1,3.64416],[2743.9,1.10294361],[2743.8,4.19455],[2743.7,3.0]],[[2744.3,0.0992],[2744.7,0.8279],[2744.8,3.64332],[2744.9,3.6432],[2745.2,8.84339838]]]
["bitfinex","ETHUSD",1740028777826,[[2743.6,0.263],[2743.4,3.64503],[2743.2,5.4296],[2743.1,0.55],[2743.0,3.0]],[[2743.9,3.64454],[2744.0,4.46682],[2744.3,0.0992],[2744.4,3.6438],[2744.5,5.20066838]]]
["bitfinex","ETHUSD",1740028827304,[[2745.6,3.64208],[2745.4,0.47445788],[2745.3,1.24747555],[2745.1,3.55],[2744.9,3.6431]],[[2746.3,0.7709],[2746.4,5.20066838],[2746.5,3.64101],[2746.6,1.3270188],[2747.0,3.64036]]]
["bitfinex","ETHUSD",1740028875817,[[2745.6,0.261],[2745.5,0.34050462],[2745.4,7.28473],[2745.3,5.28],[2745.2,0.1496]],[[2745.9,0.7821],[2746.0,3.64168],[2746.2,3.64148],[2746.5,6.37621382],[2746.6,3.88414584]]]
["bitfinex","ETHUSD",1740028914514,[[2743.5,0.1496],[2743.4,0.265],[2743.3,0.19015695],[2740.9,1.84226192],[2578.8,0.09916254]],[[2744.4,5.20066838],[2744.6,4.45692],[2744.7,2.73518382],[2744.9,3.0],[2745.3,0.2]]]
["bitfinex","ETHUSD",1740028953936,[[2743.8,0.22155511],[2743.7,0.267],[2743.6,3.0],[2743.5,3.64494],[2743.4,3.64502]],[[2744.2,4.19408],[2744.3,4.41631],[2744.4,3.8696822],[2744.7,3.64347],[2746.8,1.095334]]]
["bitfinex","ETHUSD",1740028990284,[[2742.6,0.0056],[2742.1,3.0],[2742.0,4.06147],[2741.8,3.64715],[2741.7,5.28]],[[2742.7,5.11683548],[2742.8,5.77968756],[2742.9,2.73518382],[2743.0,5.20066838],[2743.3,0.26803617]]]
["bitfinex","ETHUSD",1740029047505,[[2743.0,3.64559],[2742.9,0.0512],[2742.8,3.6458],[2742.7,0.263],[2740.4,1.81627978]],[[2743.5,3.64502],[2743.6,2.73518382],[2743.7,8.84545838],[2744.1,3.64421],[2744.2,3.55]]]
["bitfinex","ETHUSD",1740029081458,[[2744.3,0.265],[2744.2,0.1496],[2744.0,11.8342],[2743.9,3.64437],[2743.8,6.375083]],[[2744.7,0.7912],[2744.8,3.64327],[2745.0,3.64302],[2745.2,5.20066838],[2745.3,11.00656766]]]
["bitfinex","ETHUSD",1740029118669,[[2743.7,0.22078306],[2743.6,3.79443],[2743.5,3.64489],[2743.3,0.264],[2743.1,12.43201022]],[[2744.2,3.64405],[2744.4,4.43087],[2744.5,5.20066838],[2744.6,3.33615066],[2744.8,4.19328]]]
["bitfinex","ETHUSD",1740029210227,[[2740.7,0.1496],[2740.6,0.262],[2740.5,15.49477],[2740.3,5.28],[2740.2,3.0]],[[2741.2,3.6481],[2741.4,4.61379384],[2741.5,6.01176838],[2741.7,6.38258382],[2742.1,7.19688]]]
["bitfinex","ETHUSD",1740029246639,[[2740.7,0.27351109],[2740.6,0.1496],[2740.5,3.64896],[2740.3,3.91014],[2740.1,3.00828683]],[[2741.0,0.0992],[2741.1,3.64825],[2741.2,1.34624822],[2741.3,8.84864838],[2741.4,1.77185384]]]
["bitfinex","ETHUSD",1740029308126,[[2740.4,0.261],[2740.0,8.199005],[2739.8,3.79946],[2739.7,3.65002],[2739.6,8.01518382]],[[2740.5,4.45056],[2740.6,3.64886],[2740.9,5.20066838],[2741.0,3.64835],[2741.1,2.73518382]]]
["bitfinex","ETHUSD",1740029316214,[[2740.5,0.1496],[2740.4,3.6491],[2740.3,0.22167616],[2740.2,0.261],[2740.0,6.38477882]],[[2740.9,5.20066838],[2741.0,1e-05],[2741.1,0.8063],[2741.2,3.64811],[2741.6,3.64753]]]
["bitfinex","ETHUSD",1740029404389,[[2740.4,1.33055159],[2740.3,5.28],[2740.2,11.99796],[2739.4,0.37807371],[2574.3,0.06]],[[2741.0,0.76751],[2741.3,3.64798],[2741.6,10.17873997],[2742.1,4.19694],[2742.6,3.64627]]]
["bitfinex","ETHUSD",1740029479507,[[2740.0,5e-06],[2739.8,0.1496],[2739.7,0.261],[2739.5,3.65026],[2739.4,3.65034]],[[2740.1,3.6495],[2740.3,3.64923],[2740.5,0.8121],[2740.7,6.39255226],[2740.9,7.11378373]]]
["bitfinex","ETHUSD",1740029546649,[[2740.0,5e-06],[2739.8,3.79948],[2739.6,2.74376226],[2739.5,0.261],[2739.2,3.65066]],[[2740.2,5.20066838],[2740.5,0.7708],[2740.6,4.461495],[2741.0,3.64831],[2741.2,0.37262159]]]
["bitfinex","ETHUSD",1740029591802,[[2740.9,0.1496],[2740.6,6.39298932],[2740.5,13.479],[2740.4,3.64904],[2740.3,0.27378123]],[[2741.4,3.64778],[2741.7,0.778],[2741.8,0.88479184],[2742.0,8.84767838],[2742.1,3.35421932]]]
["bitfinex","ETHUSD",1740029616559,[[2741.5,0.1496],[2741.4,8.62607853],[2741.2,0.91563185],[2740.9,3.6484],[2740.8,1.59165853]],[[2741.8,5.20066838],[2742.1,4.49972],[2742.4,1.88065853],[2742.6,3.64622],[2742.8,0.1]]]
["bitfinex","ETHUSD",1740029709120,[[2742.0,3.64697],[2741.9,3.7967],[2741.8,0.666799],[2741.7,3.64733],[2741.6,1.33008932]],[[2742.1,0.06],[2742.5,0.7709],[2742.7,1.33008932],[2742.8,8.84665838],[2742.9,3.0]]]
["bitfinex","ETHUSD",1740029769609,[[2742.0,21.44104593],[2741.9,14.98295432],[2741.7,3.64733],[2741.6,1.88008932],[2740.0,5e-06]],[[2742.1,1e-05],[2742.5,0.7608],[2743.3,3.64528],[2743.4,3.64517],[2743.5,1.33008932]]]
["bitfinex","ETHUSD",1740029828346,[[2743.9,0.26],[2743.5,3.64486],[2743.3,3.64517],[2743.2,7.41808932],[2743.0,3.92409366]],[[2744.0,0.7787],[2744.1,4.58683393],[2744.2,1.33008932],[2744.3,3.64393],[2744.5,1.46314077]]]
["bitfinex","ETHUSD",1740029883266,[[2743.5,0.26],[2743.1,4.45831],[2743.0,3.64554],[2742.9,8.191],[2742.8,1.32844474]],[[2743.8,5.50997803],[2743.9,6.52911312],[2744.0,3.64438],[2744.1,0.87549047],[2744.3,3.0]]]
["bitfinex","ETHUSD",1740029949847,[[2742.6,0.26],[2742.5,3.64626],[2742.3,4.47146],[2742.0,10.26338474],[2734.6,11.46801159]],[[2743.0,5.35526647],[2743.1,1.32844474],[2743.2,3.6454],[2743.4,5.20066838],[2744.0,5.17283474]]]
["bitfinex","ETHUSD",1740030020497,[[2743.2,3.64535],[2742.9,0.7934],[2742.8,0.26],[2742.6,3.64614],[2742.3,5.85109175]],[[2743.5,0.8324],[2743.7,5.20066838],[2743.8,3.85476447],[2743.9,9.65878656],[2744.2,0.55]]]
["bitfinex","ETHUSD",1740030073534,[[2742.0,0.008],[2741.7,3.64732],[2741.6,0.26],[2741.5,4.46837],[2741.3,1.32939009]],[[2742.1,0.7851],[2742.3,5.20066838],[2742.4,4.97592009],[2742.5,0.21300901],[2742.6,3.64622]]]
["bitfinex","ETHUSD",1740030151496,[[2741.8,3.64722],[2741.7,3.64737],[2741.6,0.7649],[2741.5,1.015529],[2741.4,1.32939009]],[[2742.2,0.7757],[2742.4,8.84712838],[2742.5,7.97572009],[2743.0,3.64569],[2743.3,5.03942784]]]
["bitfinex","ETHUSD",1740030214728,[[2742.4,8.099834],[2742.3,0.7794],[2742.0,5.23628009],[2741.9,5.28],[2574.4,0.25]],[[2743.0,0.8014],[2743.1,4.97495009],[2743.2,3.0],[2743.3,5.20066838],[2743.5,0.27951348]]]
["bitfinex","ETHUSD",1740030270334,[[2740.8,3.90853],[2740.5,4.43779],[2740.3,14.0464885],[2740.2,4.97867009],[2739.7,4.20003]],[[2741.3,5.79521009],[2741.4,6.64778],[2741.6,6.53005847],[2741.9,4.4480432],[2742.4,2.31963162]]]
["bitfinex","ETHUSD",1740030337359,[[2740.3,4.4284],[2740.2,0.57155287],[2740.1,3.64944],[2740.0,1.43883597],[2576.4,1.0]],[[2740.8,3.64858],[2740.9,0.8194],[2741.2,5.20066838],[2741.3,3.64794],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740030402451,[[2738.9,0.12969],[2738.7,9.0298],[2738.5,4.49834512],[2738.3,3.65187],[2738.2,1.33184443]],[[2739.1,4.98276443],[2739.2,0.779],[2739.5,5.20066838],[2739.6,3.0],[2739.9,0.55]]]
["bitfinex","ETHUSD",1740030450234,[[2739.2,0.8276],[2738.9,3.78068],[2738.7,0.26],[2738.6,5.28],[2737.8,4.749689]],[[2739.6,3.65022],[2739.7,3.0],[2739.8,3.64994],[2739.9,6.45067922],[2740.0,2.7497886]]]
["bitfinex","ETHUSD",1740030525225,[[2738.9,0.12969],[2738.6,1.0096],[2738.5,0.015],[2738.4,3.65173],[2738.2,5.45489598]],[[2739.1,3.65084],[2739.2,3.7877],[2739.4,5.20066838],[2739.5,4.015362]]]
["bitfinex","ETHUSD",1740030603207,[[2738.1,0.005],[2737.9,0.777],[2737.3,7.30636],[2737.2,0.26],[2736.9,2.7497886]],[[2738.2,11.85269838],[2738.3,3.6519],[2738.5,7.2300586],[2738.6,1.05857612],[2738.8,2.19007053]]]
["bitfinex","ETHUSD",1740030659274,[[2738.1,0.005],[2737.9,0.26],[2737.7,0.8071],[2737.1,4.98787192],[2733.1,3.82767053]],[[2738.2,15.60503014],[2738.3,3.6519],[2738.5,3.65166],[2738.8,5.84135053],[2738.9,1.60572578]]]
["bitfinex","ETHUSD",1740030721350,[[2737.5,0.26],[2737.4,0.8167],[2737.3,8.21],[2737.2,4.98778192],[2737.0,3.65358]],[[2737.8,3.6526],[2737.9,3.8191],[2738.0,3.65235],[2738.1,5.20066838],[2738.2,1.33450192]]]
["bitfinex","ETHUSD",1740030772731,[[2736.6,0.37265032],[2736.3,8.211],[2736.2,0.7562],[2736.1,0.1508247],[2736.0,3.92502203]],[[2736.7,4.019425],[2736.8,4.44375],[2737.1,8.85421838],[2737.2,0.89988684],[2737.3,3.0]]]
["bitfinex","ETHUSD",1740030839732,[[2736.6,3.2e-07],[2736.1,0.1508247],[2735.8,0.8212],[2735.4,3.65576],[2734.8,8.93652]],[[2736.7,13.60918778],[2736.8,6.40945252],[2737.0,4.39648],[2737.1,0.27659547],[2737.2,4.30341]]]
["bitfinex","ETHUSD",1740030873350,[[2735.9,0.266],[2735.5,0.8203],[2735.4,8.216],[2735.2,2.75555252],[2734.8,0.2]],[[2736.0,3.65507],[2736.1,3.0],[2736.2,5.20066838],[2736.7,2.75555252],[2736.8,3.654]]]
["bitfinex","ETHUSD",1740030924570,[[2734.6,0.272],[2734.5,3.65689],[2734.3,5.299578],[2734.0,0.3420693],[2733.9,4.20774]],[[2735.1,3.65621],[2735.2,0.7925],[2735.3,5.10058025],[2735.6,3.03636451],[2735.7,3.65546]]]
["bitfinex","ETHUSD",1740030970824,[[2737.8,0.272],[2737.5,0.8012],[2737.4,0.392324],[2737.3,3.65317],[2737.1,6.95899252]],[[2737.9,3.65244],[2738.1,4.43437],[2738.3,5.10058025],[2738.4,3.0],[2738.5,6.40729252]]]
["bitfinex","ETHUSD",1740030996537,[[2737.9,0.7689],[2737.6,3.84809],[2737.5,0.55],[2737.4,3.02755252],[2737.1,3.966065]],[[2738.2,3.65211],[2738.3,3.6519],[2738.5,3.0],[2738.7,9.54995025],[2739.0,0.18184013]]]
["bitfinex","ETHUSD",1740031060247,[[2738.0,0.266],[2737.9,8.21],[2737.7,4.45277],[2737.5,3.65291],[2737.3,3.30555252]],[[2738.3,4.459456],[2738.4,0.7711],[2738.5,5.10058025],[2738.6,3.0],[2739.6,0.85]]]
["bitfinex","ETHUSD",1740031127656,[[2737.5,0.263],[2737.2,0.8249],[2737.1,0.04],[2736.9,11.86476],[2736.8,4.98849275]],[[2737.6,6.65283],[2737.7,3.6527],[2737.8,5.10058025],[2737.9,4.45166],[2738.0,1.33468275]]]
["bitfinex","ETHUSD",1740031234923,[[2734.7,0.8251],[2734.6,0.262],[2734.5,11.87187],[2734.4,6.40954148],[2734.0,7.20762]],[[2735.1,5.10058025],[2735.2,3.65608],[2735.4,3.65589],[2735.5,0.7827],[2735.8,9.40781148]]]
["bitfinex","ETHUSD",1740031247115,[[2735.1,0.262],[2734.7,3.65663],[2734.5,8.215],[2734.4,5.75254148],[2734.2,3.65736]],[[2735.2,3.65604],[2735.4,3.65577],[2735.5,5.10058025],[2735.7,0.7732],[2735.8,3.65532]]]
["bitfinex","ETHUSD",1740031335035,[[2736.0,8.8731],[2735.7,0.266],[2735.6,2.75254148],[2735.3,5.83],[2735.2,0.2]],[[2736.5,5.10058025],[2736.9,0.7581],[2737.0,2.75254148],[2737.3,3.65329],[2737.5,0.1]]]
["bitfinex","ETHUSD",1740031342594,[[2736.6,4.11281],[2736.5,0.6601],[2736.4,3.9264],[2736.2,2.75254148],[2736.1,3.65473]],[[2736.7,5.10058025],[2737.3,3.65335],[2737.5,3.65299],[2737.6,0.8271],[2737.8,6.95516148]]]
["bitfinex","ETHUSD",1740031427805,[[2740.4,0.269],[2740.3,0.7974494],[2740.2,3.0],[2740.1,4.974454],[2739.9,3.64969]],[[2740.8,4.44438],[2741.0,5.39],[2741.2,3.64807],[2741.3,2.75254148],[2742.0,3.64704]]]
["bitfinex","ETHUSD",1740031469477,[[2740.7,3.6487],[2740.5,0.27],[2740.3,3.6601],[2740.0,11.85055],[2739.8,3.0]],[[2740.8,5.39],[2741.0,0.8109],[2741.4,3.64779],[2741.6,3.64757],[2741.9,0.27861136]]]
["bitfinex","ETHUSD",1740031522419,[[2738.4,0.267],[2738.0,0.6582],[2737.9,3.0],[2737.8,3.65256],[2737.7,12.43067916]],[[2738.5,3.65163],[2738.6,4.37520115],[2738.7,0.833],[2738.8,2.75254148],[2738.9,3.65115]]]
["bitfinex","ETHUSD",1740031549641,[[2737.4,0.6582],[2737.3,3.65316],[2737.1,1.389152],[2737.0,3.0],[2736.7,2.75254148]],[[2737.9,3.65245],[2738.0,3.65237],[2738.1,0.8111],[2738.3,2.75254148],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1740031625576,[[2736.7,0.457728],[2736.6,4.31226],[2736.5,0.265],[2736.4,3.65435],[2736.1,6.6548]],[[2737.2,3.65338],[2737.4,3.65315],[2737.5,0.816],[2737.6,2.75254148],[2737.8,4.10526723]]]
["bitfinex","ETHUSD",1740031662033,[[2731.9,3.66044],[2731.8,0.6582],[2731.7,0.55],[2731.5,0.27],[2731.4,3.66108]],[[2732.8,2.75254148],[2733.1,0.8074],[2733.2,0.27157388],[2733.4,7.40852],[2733.5,9.16339296]]]
["bitfinex","ETHUSD",1740031669724,[[2732.8,0.27],[2732.3,3.65982],[2732.2,6.41074148],[2732.1,3.66014],[2731.7,4.78391164]],[[2733.1,3.65885],[2733.3,4.104154],[2733.5,0.797],[2733.6,6.41072148],[2733.8,3.27098862]]]
["bitfinex","ETHUSD",1740031754822,[[2732.6,0.268],[2732.3,3.6598],[2732.0,3.6582],[2731.9,8.49346578],[2577.6,0.00505051]],[[2732.7,0.7638],[2732.9,3.65913],[2733.0,5.39],[2733.2,3.65881],[2733.5,3.65837]]]
["bitfinex","ETHUSD",1740031794400,[[2733.2,0.265],[2733.1,3.65884],[2732.7,1.33901352],[2732.6,0.6582],[2732.4,8.224]],[[2733.3,6.1575],[2733.6,3.65822],[2733.7,1.33901352],[2733.8,3.65796],[2734.2,3.6575]]]
["bitfinex","ETHUSD",1740031832767,[[2733.3,3.65857],[2733.2,1.022175],[2733.1,0.6582],[2733.0,3.6589],[2732.9,2.75944574]],[[2733.6,5.39],[2733.8,3.65791],[2733.9,0.7757],[2734.0,3.65773],[2734.2,2.75944574]]]
["bitfinex","ETHUSD",1740031883602,[[2732.8,8.223],[2732.5,0.263],[2732.2,4.31818],[2732.1,3.0],[2732.0,3.66025]],[[2732.9,10.399576],[2733.1,4.45555],[2733.3,0.26845593],[2733.4,3.65853],[2733.5,2.75994157]]]
["bitfinex","ETHUSD",1740031946364,[[2732.1,0.6582],[2732.0,3.92324],[2731.8,3.66055],[2731.7,0.55],[2577.0,0.3]],[[2732.2,5.39],[2732.3,0.1],[2732.6,3.65955],[2732.7,4.45088],[2732.9,3.03166076]]]
["bitfinex","ETHUSD",1740032002283,[[2730.7,0.265],[2730.6,0.1508247],[2730.4,4.32054],[2730.3,3.66246],[2729.9,4.21309]],[[2731.0,3.66177],[2731.1,5.39],[2731.2,3.66146],[2731.3,2.75994157],[2731.5,4.49146]]]
["bitfinex","ETHUSD",1740032040707,[[2732.0,0.263],[2731.8,3.66052],[2731.7,4.31886],[2731.5,8.228],[2731.3,3.66125]],[[2732.3,1.880021],[2732.4,9.04981],[2732.6,3.65953],[2732.7,2.75994157],[2733.0,6.65901]]]
["bitfinex","ETHUSD",1740032091871,[[2733.2,8.487],[2732.9,3.0],[2732.8,4.31742],[2732.6,3.65947],[2732.3,9.48987]],[[2733.4,3.65853],[2733.5,4.98973781],[2733.6,6.1598],[2733.9,6.41774157],[2734.3,3.65728]]]
["bitfinex","ETHUSD",1740032156381,[[2734.1,3.92051],[2733.9,3.65776],[2733.7,0.27027868],[2733.6,4.99585777],[2733.4,8.22]],[[2734.2,5.59],[2734.4,0.7628],[2734.6,1.33775777],[2734.7,7.31358],[2735.2,4.99382777]]]
["bitfinex","ETHUSD",1740032208414,[[2734.1,8.201016],[2734.0,3.65755],[2733.8,3.65786],[2733.7,0.73697606],[2733.6,6.41739011]],[[2734.2,0.0392],[2734.6,0.8323],[2734.8,0.2],[2735.0,5.39],[2735.1,2.75927011]]]
["bitfinex","ETHUSD",1740032245088,[[2734.3,0.262],[2734.2,3.65735],[2734.1,3.65743],[2734.0,8.217],[2733.9,3.0]],[[2734.4,0.2],[2734.6,0.7864],[2734.7,5.39],[2734.9,6.41467381],[2735.1,3.65623]]]
["bitfinex","ETHUSD",1740032320499,[[2733.4,0.262],[2733.3,8.22],[2733.2,3.6587],[2733.1,3.65877],[2733.0,0.55]],[[2733.5,0.9738],[2733.6,5.39],[2733.9,3.65779],[2734.1,2.75819381],[2736.3,16.13987674]]]
["bitfinex","ETHUSD",1740032363886,[[2730.6,0.1508247],[2730.0,8.224],[2729.5,3.66362],[2729.2,0.18124166],[2729.0,6.66422]],[[2730.7,12.76795381],[2730.9,3.66189],[2731.1,6.66155],[2731.3,2.95819381],[2731.5,0.37061004]]]
["bitfinex","ETHUSD",1740032414468,[[2728.6,3.66478],[2728.5,0.55],[2728.4,2.75819381],[2728.2,6.66533],[2727.4,3.66636]],[[2728.9,0.2],[2729.5,4.42187],[2729.8,5.39],[2729.9,2.75819381],[2730.2,3.66278]]]
["bitfinex","ETHUSD",1740032446419,[[2728.4,9.21915],[2728.3,3.66517],[2728.1,11.54619381],[2728.0,0.2745661],[2727.9,3.8165747]],[[2728.5,0.2],[2729.1,0.7805],[2729.2,3.66412],[2729.4,3.66387],[2729.5,3.0]]]
["bitfinex","ETHUSD",1740032489772,[[2731.6,3.93385],[2731.5,3.66099],[2731.4,5.28],[2731.3,14.64841381],[2731.2,0.55]],[[2731.7,0.2],[2731.8,0.7669],[2732.5,7.31944],[2732.6,5.39],[2733.0,3.85901]]]
["bitfinex","ETHUSD",1740032549069,[[2733.3,0.269],[2732.8,3.65913],[2732.6,3.0],[2732.4,2.75819381],[2732.3,8.93991]],[[2733.6,0.7831],[2733.7,10.159621],[2733.9,3.0],[2734.1,2.85819381],[2734.4,0.55]]]
["bitfinex","ETHUSD",1740032592536,[[2732.4,0.265],[2732.1,3.66011],[2731.9,12.16514697],[2731.7,5.15896191],[2731.6,8.94085]],[[2732.6,0.801],[2732.7,3.65946],[2732.9,6.736514],[2733.2,6.65875],[2733.3,2.75819381]]]
["bitfinex","ETHUSD",1740032653826,[[2733.3,3.65855],[2733.2,5.52332132],[2733.1,0.263],[2732.8,3.65922],[2732.1,4.52562089]],[[2733.9,4.4611],[2734.1,9.04757],[2734.3,4.33863211],[2734.4,3.65721],[2734.5,0.27345423]]]
["bitfinex","ETHUSD",1740032689529,[[2733.0,0.263],[2732.9,3.65904],[2732.6,8.22],[2732.5,6.41892107],[2731.9,0.99462095]],[[2733.7,12.85408],[2733.9,2.75931107],[2734.0,0.807822],[2734.3,4.22626739],[2734.5,0.55]]]
["bitfinex","ETHUSD",1740032768981,[[2731.8,0.263],[2731.7,3.66061],[2731.6,0.57332691],[2731.5,3.66092],[2731.4,3.0]],[[2732.3,3.65993],[2732.4,4.48008],[2732.6,5.39],[2732.7,0.812093],[2732.8,6.41856107]]]
["bitfinex","ETHUSD",1740032816304,[[2733.0,0.263],[2732.9,3.65909],[2732.7,6.65935],[2732.6,2.75931107],[2732.5,13.5]],[[2733.5,3.65833],[2733.7,3.65804],[2733.8,6.588485],[2734.0,6.41701107],[2734.2,0.810861]]]
["bitfinex","ETHUSD",1740032884630,[[2733.2,0.263],[2733.0,3.6589],[2732.9,3.65909],[2732.8,2.76059494],[2732.5,3.92948412]],[[2733.6,3.65818],[2733.7,9.04811],[2733.8,0.8308],[2734.1,3.65755],[2734.2,6.65741]]]
["bitfinex","ETHUSD",1740032940646,[[2733.2,0.263],[2733.1,1.33808743],[2733.0,3.65896],[2732.9,3.65901],[2732.8,3.0]],[[2733.4,0.8256],[2733.6,3.65819],[2733.7,0.809206],[2733.8,3.65799],[2734.0,5.39]]]
["bitfinex","ETHUSD",1740032997080,[[2733.9,3.92076],[2733.7,3.65799],[2733.6,2.75958769],[2733.4,3.6584],[2733.3,5.28]],[[2734.5,0.7672],[2734.6,7.31386],[2734.9,3.0],[2735.0,9.04635],[2735.4,2.75958769]]]
["bitfinex","ETHUSD",1740033002795,[[2733.5,3.65831],[2732.9,2.75958769],[2732.8,0.263],[2732.7,9.93848721],[2732.5,5.28]],[[2733.6,0.7713],[2734.0,5.39],[2734.1,0.979831],[2734.2,3.65744],[2734.3,2.75958769]]]
["bitfinex","ETHUSD",1740033101901,[[2736.2,3.02258769],[2736.1,3.65478],[2736.0,3.65488],[2735.6,8.93542],[2735.5,0.55]],[[2736.5,0.55],[2736.7,3.65411],[2736.8,3.65396],[2736.9,0.7607],[2737.1,5.39]]]
["bitfinex","ETHUSD",1740033141543,[[2735.7,8.475],[2735.1,6.65612],[2735.0,2.75958769],[2734.7,5.28],[2734.5,3.65696]],[[2735.8,4.43133],[2735.9,3.6551],[2736.0,5.39],[2736.2,3.65476],[2736.5,2.75958769]]]
["bitfinex","ETHUSD",1740033197535,[[2734.5,0.262],[2734.4,11.87206],[2734.3,6.41671769],[2734.2,3.0],[2734.0,0.26880272]],[[2735.0,4.45055],[2735.1,5.39],[2735.2,3.6561],[2735.5,3.65564],[2735.8,7.13682816]]]
["bitfinex","ETHUSD",1740033229651,[[2735.2,3.65594],[2735.1,0.653821],[2735.0,6.41581769],[2734.8,11.216],[2734.7,3.93533879]],[[2735.8,9.80434],[2735.9,3.65514],[2736.3,3.65461],[2736.7,3.6541],[2736.9,0.2]]]
["bitfinex","ETHUSD",1740033304539,[[2734.5,0.262],[2734.4,2.75958769],[2734.3,3.65714],[2734.1,8.218],[2733.9,3.65773]],[[2734.9,3.65645],[2735.1,3.65624],[2735.2,6.2169],[2735.5,3.65573],[2735.6,3.0]]]
["bitfinex","ETHUSD",1740033364651,[[2733.8,3.91991],[2733.6,11.87613],[2733.5,2.75958769],[2733.3,3.65854],[2731.4,1.82768948]],[[2734.3,6.1721],[2734.4,3.65714],[2734.5,3.65704],[2734.7,0.55],[2734.8,3.0]]]
["bitfinex","ETHUSD",1740033416528,[[2731.4,0.262],[2731.3,4.45205],[2731.1,3.66149],[2730.8,6.42455104],[2730.6,8.80049537]],[[2731.8,5.39],[2731.9,3.66052],[2732.2,1.3434],[2732.3,6.04057224],[2732.7,5.95515522]]]
["bitfinex","ETHUSD",1740033452116,[[2731.2,0.262],[2731.0,0.7529],[2730.9,3.66178],[2730.7,3.66205],[2730.6,3.33615641]],[[2731.4,3.0],[2731.6,12.87445],[2731.7,1.19420982],[2731.9,1.47790815],[2732.0,3.66035]]]
["bitfinex","ETHUSD",1740033505924,[[2731.1,3.66152],[2731.0,3.66165],[2730.9,3.83342496],[2730.7,0.262],[2730.5,3.66228]],[[2731.2,5.39],[2731.7,4.46443],[2731.8,3.66068],[2731.9,3.55],[2732.2,3.66008]]]
["bitfinex","ETHUSD",1740033548627,[[2731.0,0.262],[2730.8,3.66184],[2730.7,3.66195],[2730.6,0.7523],[2730.5,0.28108255]],[[2731.2,5.39],[2731.4,4.527947],[2731.5,1.3463],[2731.6,3.66091],[2731.7,3.0]]]
["bitfinex","ETHUSD",1740033576105,[[2732.7,0.262],[2732.6,3.6595],[2732.3,7.19849044],[2732.1,3.66015],[2728.1,0.005]],[[2732.8,3.12526455],[2732.9,0.06],[2733.1,4.44945],[2733.3,3.6586],[2733.4,0.55]]]
["bitfinex","ETHUSD",1740033661403,[[2731.4,0.772],[2731.3,3.6612],[2731.1,4.23492788],[2730.7,6.66206],[2730.5,0.2]],[[2731.8,3.66059],[2732.0,2.16959374],[2732.1,3.86914755],[2732.2,3.0],[2732.4,4.91589682]]]
["bitfinex","ETHUSD",1740033705124,[[2731.8,0.262],[2731.6,4.43066],[2731.4,5.00118738],[2731.3,0.27862737],[2730.7,11.88998]],[[2732.1,3.12526455],[2732.2,4.46672],[2732.3,3.65996],[2732.5,1.34010738],[2732.6,0.55]]]
["bitfinex","ETHUSD",1740033756603,[[2732.9,0.262],[2732.8,3.65925],[2732.6,4.45838],[2732.3,3.65988],[2732.2,3.27905696]],[[2733.2,3.12526455],[2733.3,4.41329],[2733.5,3.65831],[2734.3,0.36851634],[2734.6,4.86700052]]]
["bitfinex","ETHUSD",1740033794793,[[2733.1,5.77221182],[2733.0,0.262],[2732.9,3.6591],[2732.6,3.65951],[2732.5,8.223]],[[2733.2,0.0288],[2733.6,6.78353455],[2733.8,3.65793],[2733.9,0.7525],[2734.1,4.99671182]]]
["bitfinex","ETHUSD",1740033860524,[[2732.3,0.262],[2731.9,3.66037],[2731.8,1.33917182],[2731.7,3.66069],[2731.6,0.2799129]],[[2732.4,3.65983],[2732.5,1.3035655],[2732.6,3.65954],[2732.7,1.33917182],[2732.8,3.12526455]]]
["bitfinex","ETHUSD",1740033926160,[[2731.2,3.66137],[2731.0,3.9236],[2730.8,3.54261884],[2730.6,3.66206],[2730.5,5.28]],[[2731.7,0.8295],[2731.9,6.66047],[2732.0,3.12526455],[2732.1,3.66023],[2732.3,3.65995]]]
["bitfinex","ETHUSD",1740033994089,[[2730.8,0.262],[2730.7,3.66198],[2730.6,0.8086],[2730.4,2.76221884],[2730.3,3.66256]],[[2731.1,0.7985],[2731.2,3.12526455],[2731.4,3.66115],[2731.6,3.0],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740034007564,[[2730.3,0.262],[2730.1,7.32563],[2730.0,0.8282],[2729.9,2.76221884],[2729.6,3.93623127]],[[2730.7,3.90166455],[2730.8,3.66193],[2730.9,3.66181],[2731.3,4.2113],[2731.4,2.76221884]]]
["bitfinex","ETHUSD",1740034070036,[[2730.9,0.262],[2730.8,3.6619],[2730.7,3.7536],[2730.6,3.66215],[2730.5,2.76221884]],[[2731.3,0.7885],[2731.4,7.32234],[2731.5,3.12526455],[2731.8,0.55],[2736.4,13.0]]]
["bitfinex","ETHUSD",1740034130211,[[2730.5,10.69908414],[2730.4,3.76246],[2730.3,5.28],[2730.2,6.62670605],[2730.1,0.55]],[[2730.6,1e-05],[2731.7,3.90146455],[2732.2,7.32025],[2732.5,3.0],[2732.7,3.65943]]]
["bitfinex","ETHUSD",1740034215522,[[2732.3,3.92182],[2732.1,3.66018],[2731.9,3.52111605],[2731.8,3.66052],[2731.6,3.0]],[[2732.5,3.12526455],[2732.7,0.771],[2732.9,3.65913],[2733.1,4.20888],[2733.3,3.0]]]
["bitfinex","ETHUSD",1740034228722,[[2732.8,3.65912],[2732.5,0.805],[2732.4,6.68475605],[2732.3,3.0],[2732.1,3.66015]],[[2733.1,3.12526455],[2733.2,0.8211],[2733.5,3.65839],[2733.7,3.65807],[2733.9,3.04421697]]]
["bitfinex","ETHUSD",1740034283399,[[2732.8,3.0],[2732.5,7.31918],[2732.3,2.76115221],[2732.2,9.21715999],[2731.8,3.66055]],[[2733.2,4.47982],[2733.6,3.12526455],[2733.7,0.55],[2733.9,2.76115221],[2734.1,0.74785944]]]
["bitfinex","ETHUSD",1740034345466,[[2731.4,0.261],[2731.2,3.0],[2731.1,0.7537],[2731.0,0.57320856],[2730.7,6.70446628]],[[2731.7,7.59767101],[2731.8,0.55],[2731.9,0.781],[2732.0,0.496031],[2732.2,6.42127013]]]
["bitfinex","ETHUSD",1740034394096,[[2733.7,3.65804],[2733.6,3.65812],[2733.4,0.710287],[2733.3,0.814],[2732.6,3.92889563]],[[2733.8,3.12526455],[2734.0,0.7875],[2734.2,0.55],[2734.3,3.65724],[2734.6,2.76118013]]]
["bitfinex","ETHUSD",1740034453947,[[2734.7,3.65662],[2734.6,0.8022],[2734.5,3.65691],[2734.3,2.75910222],[2734.2,3.91837]],[[2735.0,5.39],[2735.2,0.7607],[2735.3,3.65592],[2735.5,3.65569],[2735.6,0.55]]]
["bitfinex","ETHUSD",1740034508206,[[2734.7,4.4735],[2734.6,4.386899],[2734.5,1.33691254],[2734.3,3.6572],[2734.0,3.65759]],[[2734.8,5.39],[2735.4,0.8167],[2735.5,3.65566],[2735.6,4.99247254],[2735.7,0.55]]]
["bitfinex","ETHUSD",1740034624329,[[2733.8,0.261],[2733.7,3.65792],[2733.6,2.14041182],[2733.5,3.65824],[2733.3,3.84549161]],[[2734.1,6.44441],[2734.2,0.7541],[2734.3,7.31458],[2734.7,1.33701182],[2734.8,3.65661]]]
["bitfinex","ETHUSD",1740034633746,[[2733.5,0.261],[2733.3,2.11461182],[2733.2,3.65864],[2733.0,0.28071663],[2731.1,1.81516201]],[[2733.9,4.98365],[2734.0,8.89773],[2734.3,1.33701182],[2734.7,6.65673],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740034783607,[[2734.7,0.261],[2734.6,1.33803784],[2734.5,3.7954],[2734.4,3.657],[2734.2,3.6573]],[[2735.0,3.65633],[2735.2,4.45871],[2735.4,5.24],[2735.5,3.65569],[2735.6,1.33803784]]]
["bitfinex","ETHUSD",1740034820314,[[2734.1,2.36673784],[2733.9,3.65773],[2733.8,3.0],[2733.7,8.218],[2731.3,1.83048286]],[[2734.6,9.67689],[2734.9,0.8874085],[2735.2,4.99408784],[2735.6,3.0],[2735.8,4.54209925]]]
["bitfinex","ETHUSD",1740034868017,[[2736.3,0.26],[2736.0,4.46115],[2735.9,2.75857424],[2735.8,3.93058132],[2735.4,8.97573]],[[2736.6,3.65426],[2736.8,4.48526],[2736.9,5.79],[2737.1,3.65354],[2737.3,0.6197629]]]
["bitfinex","ETHUSD",1740034905976,[[2737.2,6.91536],[2737.1,11.86349],[2737.0,3.58497424],[2736.5,3.65428],[2736.4,5.87]],[[2737.3,0.0697629],[2737.5,5.24],[2737.7,0.7584],[2738.0,3.65239],[2738.8,0.27366333]]]
["bitfinex","ETHUSD",1740034969110,[[2734.3,3.65723],[2733.9,0.7795],[2733.8,3.9199],[2733.7,2.75857424],[2733.3,3.65846]],[[2734.6,5.24],[2734.7,0.7932],[2734.9,3.65656],[2735.0,4.33671],[2735.1,3.65624]]]
["bitfinex","ETHUSD",1740035005824,[[2733.9,0.0992],[2733.3,0.261],[2733.1,3.65881],[2733.0,3.65892],[2732.9,11.75137424]],[[2734.0,15.030182],[2734.1,4.46998],[2734.3,6.41584424],[2734.4,0.964709],[2734.5,3.65705]]]
["bitfinex","ETHUSD",1740035025162,[[2732.2,0.7761],[2731.9,3.92137],[2731.7,2.75857424],[2731.6,0.57317785]],[[2732.4,5.24],[2732.5,3.6597],[2732.7,4.42836],[2732.9,0.889911],[2733.0,2.75857424]]]
["bitfinex","ETHUSD",1740035095066,[[2731.8,0.261],[2731.7,3.66063],[2731.6,0.8174],[2731.5,3.66091],[2731.4,2.75857424]],[[2732.1,1.43990512],[2732.2,10.2090592],[2732.3,3.0],[2732.4,4.46755],[2732.7,3.65941]]]
["bitfinex","ETHUSD",1740035140647,[[2731.5,0.7744],[2731.4,2.75857424],[2731.3,3.66119],[2731.2,0.261],[2731.1,3.66147]],[[2731.9,3.66049],[2732.1,8.90021],[2732.3,3.0],[2732.4,0.7867],[2732.7,1.43545558]]]
["bitfinex","ETHUSD",1740035195598,[[2730.9,0.261],[2730.8,3.66183],[2730.6,2.14361665],[2730.4,4.23593142],[2730.3,3.0]],[[2731.3,5.24],[2731.4,4.42265],[2731.5,5.00137665],[2731.8,0.27942383],[2731.9,6.66049]]]
["bitfinex","ETHUSD",1740035234845,[[2730.5,7.32448],[2730.4,0.7559],[2730.2,0.261],[2730.1,2.76761056],[2728.0,1.81870782]],[[2730.7,5.24],[2730.9,0.7618],[2731.1,3.66153],[2731.2,3.66144],[2731.5,5.76761056]]]
["bitfinex","ETHUSD",1740035284384,[[2731.1,0.261],[2730.9,3.66169],[2730.8,0.7634],[2730.7,3.66204],[2730.4,6.43001056]],[[2731.4,3.66113],[2731.5,5.9938],[2731.6,3.66087],[2732.0,3.66037],[2732.5,1.68119467]]]
["bitfinex","ETHUSD",1740035342921,[[2731.3,7.32233],[2731.1,0.7614],[2731.0,0.261],[2730.9,1.34087929],[2726.7,3.83836523]],[[2731.8,6.0243],[2731.9,3.66047],[2732.0,4.34087929],[2732.1,3.66019],[2732.5,4.18171632]]]
["bitfinex","ETHUSD",1740035412175,[[2732.0,0.261],[2731.9,0.7932],[2731.6,3.66078],[2731.4,2.76324493],[2730.8,3.66185]],[[2732.5,5.24],[2732.6,3.0],[2732.7,1.36879],[2733.0,2.76324493],[2733.1,0.55]]]
["bitfinex","ETHUSD",1740035440086,[[2729.8,0.7504],[2729.6,8.229],[2729.2,3.7431485],[2729.1,2.76324493],[2728.9,3.66444]],[[2730.2,3.66273],[2730.3,1.795231],[2730.4,5.24],[2730.6,3.66225],[2730.7,2.76324493]]]
["bitfinex","ETHUSD",1740035489529,[[2729.2,0.3401985],[2729.0,4.47502],[2728.9,3.66444],[2728.5,4.23887458],[2728.4,5.76324493]],[[2729.4,5.24],[2729.6,1.065405],[2729.7,4.46107],[2730.0,5.76324493],[2730.1,4.21293]]]
["bitfinex","ETHUSD",1740035532471,[[2727.6,3.66622],[2727.4,3.66637],[2727.0,3.03363311],[2726.5,6.8166414],[2726.3,6.17]],[[2727.7,5.24],[2728.4,7.25940311],[2729.0,0.3],[2729.3,4.995974],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740035610358,[[2729.3,3.66392],[2729.1,3.6642],[2729.0,2.09879788],[2728.7,3.92669],[2728.6,3.66478]],[[2729.5,5.24],[2729.6,0.8056],[2729.8,6.66334],[2730.0,5.00595788],[2730.1,0.27343132]]]
["bitfinex","ETHUSD",1740035630865,[[2729.4,5.00662788],[2729.2,4.4343],[2728.8,5.00745788],[2728.6,0.27648918],[2728.3,5.42]],[[2729.8,0.7824],[2729.9,5.24],[2730.1,6.66296],[2730.3,3.6626],[2730.7,4.05825424]]]
["bitfinex","ETHUSD",1740035684420,[[2729.6,2.261],[2729.5,3.66362],[2729.3,4.46885],[2729.2,1.34289788],[2728.9,3.66438]],[[2730.0,4.2090801],[2730.1,1.759531],[2730.2,6.66276],[2730.3,5.24],[2730.4,1.34289788]]]
["bitfinex","ETHUSD",1740035744154,[[2730.7,0.263],[2730.6,0.7633],[2730.3,6.43123859],[2729.8,16.55],[2729.6,9.45294386]],[[2731.1,3.6616],[2731.3,5.24],[2731.4,0.55],[2731.5,4.41773],[2732.2,4.18529132]]]
["bitfinex","ETHUSD",1740035782240,[[2731.0,0.261],[2730.9,4.46408],[2730.7,3.66204],[2730.4,3.63122485],[2730.3,11.98255]],[[2731.4,7.32234],[2731.6,9.648184],[2731.7,0.8117],[2731.8,3.0],[2731.9,6.97921859]]]
["bitfinex","ETHUSD",1740035829813,[[2729.7,0.265],[2729.2,0.7711],[2729.1,8.80181395],[2729.0,3.66425],[2728.9,3.66439]],[[2729.8,3.66336],[2729.9,0.754],[2730.0,3.66312],[2730.2,5.24],[2730.3,2.76669651]]]
["bitfinex","ETHUSD",1740035877649,[[2728.1,4.49361],[2727.9,3.93075],[2727.7,3.34073574],[2727.6,3.66615],[2727.4,8.237]],[[2728.7,7.21481],[2728.8,9.67711],[2729.0,2.76669651],[2729.2,3.66411],[2729.8,0.56824187]]]
["bitfinex","ETHUSD",1740035958960,[[2727.9,2.25829103],[2727.8,11.90392],[2727.5,2.7711371],[2727.2,3.0],[2727.0,17.95698]],[[2728.5,0.7789],[2728.6,3.66501],[2728.8,3.0],[2728.9,5.24],[2729.4,3.66386]]]
["bitfinex","ETHUSD",1740035978151,[[2727.9,8.866312],[2727.8,2.7711371],[2727.6,8.237],[2727.2,12.34410592],[2727.1,3.66686]],[[2728.6,4.42368],[2728.7,4.21482],[2728.8,4.687303],[2728.9,5.24],[2729.1,3.66424]]]
["bitfinex","ETHUSD",1740036018173,[[2727.4,0.263],[2727.1,3.66687],[2727.0,5.03145861],[2726.9,2.77084692],[2726.6,8.98746]],[[2727.5,0.799],[2727.6,3.66623],[2727.7,0.446497],[2727.8,3.66597],[2727.9,5.24]]]
["bitfinex","ETHUSD",1740036109658,[[2728.8,4.30755949],[2728.7,5.77666837],[2728.5,0.261],[2728.3,3.66525],[2728.0,1.34363837]],[[2729.4,6.058],[2729.5,3.66371],[2729.6,6.66355],[2729.7,1.34363837],[2729.9,0.55]]]
["bitfinex","ETHUSD",1740036168682,[[2728.1,5.4009539],[2727.9,3.92676],[2727.8,8.236],[2727.6,6.43698991],[2727.5,5.32]],[[2728.7,7.32967],[2728.8,6.0344],[2729.0,3.0],[2729.1,6.43506991],[2730.1,3.866]]]
["bitfinex","ETHUSD",1740036229743,[[2729.4,0.8291],[2729.2,5.0074438],[2729.1,3.66413],[2728.8,1.6043738],[2728.4,12.65003]],[[2729.7,3.66348],[2729.9,3.66315],[2730.1,0.8015],[2730.2,4.3433738],[2730.3,3.66263]]]
["bitfinex","ETHUSD",1740036237149,[[2729.1,0.796],[2729.0,8.234],[2728.8,1.3433738],[2728.6,3.66476],[2726.2,1.48905679]],[[2729.4,3.66382],[2729.5,0.8243],[2729.8,1.3433738],[2730.1,0.3],[2731.3,0.78691439]]]
["bitfinex","ETHUSD",1740036340560,[[2730.2,0.261],[2730.1,0.7941],[2730.0,3.66298],[2729.9,8.23],[2729.8,3.66319]],[[2730.6,3.66225],[2730.7,3.66206],[2730.8,1.3433738],[2730.9,0.8013],[2731.0,3.66176]]]
["bitfinex","ETHUSD",1740036422795,[[2729.7,0.261],[2729.6,3.23730183],[2729.5,8.23],[2729.4,0.8116],[2729.2,7.32797]],[[2729.8,3.66327],[2729.9,4.44084],[2730.0,1.3433738],[2730.3,8.90263],[2730.4,1.3433738]]]
["bitfinex","ETHUSD",1740036489039,[[2729.1,0.261],[2728.9,2.034237],[2728.8,3.6646],[2728.7,11.89767],[2728.5,3.0]],[[2729.4,7.3277],[2729.5,0.7895],[2729.8,6.43070278],[2729.9,5.24],[2730.8,0.2]]]
["bitfinex","ETHUSD",1740036531501,[[2729.9,0.261],[2729.8,0.756],[2729.7,3.6634],[2729.6,8.231],[2729.5,3.66361]],[[2730.2,3.66273],[2730.4,4.45084],[2730.5,2.76742278],[2730.7,5.24],[2730.8,3.66196]]]
["bitfinex","ETHUSD",1740036588200,[[2732.0,0.26],[2731.8,0.8332],[2731.7,3.6607],[2731.6,3.66077],[2731.1,3.66148]],[[2732.3,8.10633],[2732.5,5.24],[2732.6,5.76742278],[2732.7,3.65941],[2733.7,0.34368624]]]
["bitfinex","ETHUSD",1740036631942,[[2732.3,0.26],[2732.2,3.66003],[2732.1,0.7748],[2732.0,3.66025],[2731.8,1.33956673]],[[2732.5,4.5395],[2732.7,0.8298],[2732.8,3.65932],[2732.9,1.33956673],[2733.0,3.65905]]]
["bitfinex","ETHUSD",1740036677893,[[2733.8,0.26],[2733.6,3.65816],[2733.5,3.65825],[2733.4,6.1072],[2733.3,0.757729]],[[2734.2,0.8192],[2734.3,4.099365],[2734.7,2.76072256],[2734.8,3.65661],[2735.1,3.65625]]]
["bitfinex","ETHUSD",1740036729923,[[2734.5,0.8311],[2734.4,3.65709],[2734.2,4.128251],[2734.1,1.33753554],[2734.0,0.261]],[[2734.9,3.65647],[2735.0,8.89633],[2735.1,1.33753554],[2735.3,0.7759],[2735.8,4.20531]]]
["bitfinex","ETHUSD",1740036791185,[[2735.6,4.43727],[2735.4,4.7144084],[2735.3,0.261],[2735.2,8.216],[2726.8,11.51322342]],[[2736.1,3.65486],[2736.4,4.445],[2736.6,7.99535481],[2736.7,3.65406],[2737.3,0.1489614]]]
["bitfinex","ETHUSD",1740036821062,[[2736.9,4.42986],[2736.6,3.91409],[2736.4,2.75535481],[2736.3,3.65452],[2736.0,0.1]],[[2737.3,0.1489614],[2737.5,3.65307],[2737.6,8.89284],[2737.8,3.7933],[2737.9,2.75535481]]]
["bitfinex","ETHUSD",1740036864652,[[2738.8,0.277],[2738.5,3.65158],[2738.4,4.48455],[2738.2,3.528386],[2738.1,11.203]],[[2739.2,3.65072],[2739.4,0.7666],[2739.5,5.24],[2739.7,3.65007],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740036905503,[[2738.4,0.272],[2738.1,0.8033],[2738.0,11.85619],[2737.9,6.59094817],[2737.7,11.0683952]],[[2738.7,7.30286],[2739.0,0.794],[2739.1,5.24],[2739.2,6.3991252],[2739.9,0.2]]]
["bitfinex","ETHUSD",1740036946960,[[2737.4,0.268],[2737.3,0.7946],[2737.1,11.6535],[2737.0,3.65354],[2733.1,16.84274113]],[[2737.8,3.65257],[2738.0,6.0699],[2738.2,3.65206],[2738.3,2.7483952],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740037000431,[[2739.1,0.7774],[2739.0,3.65086],[2738.8,3.65117],[2738.6,3.0133952],[2738.5,3.65158]],[[2739.5,5.24],[2739.6,3.65017],[2739.8,4.40174],[2740.1,6.52753399],[2740.4,0.2]]]
["bitfinex","ETHUSD",1740037037806,[[2740.0,0.7697],[2739.9,3.91267],[2739.7,6.3983652],[2739.5,3.0],[2739.4,11.8534]],[[2740.1,0.67959879],[2740.4,5.79],[2740.5,3.64905],[2740.6,4.46151],[2741.0,6.3967552]]]
["bitfinex","ETHUSD",1740037105556,[[2740.0,30.09295],[2739.9,3.64966],[2739.8,2.8483952],[2739.7,3.65],[2739.6,3.65008]],[[2740.1,8.79e-06],[2740.5,0.55],[2741.2,6.0413],[2741.4,3.6478],[2741.5,3.6477]]]
["bitfinex","ETHUSD",1740037154453,[[2740.4,8.46],[2740.1,8.0],[2739.7,3.64991],[2739.5,3.65028],[2739.4,2.7483952]],[[2740.5,5.81006867],[2740.6,3.64883],[2740.7,5.24],[2740.8,2.7483952],[2740.9,3.64851]]]
["bitfinex","ETHUSD",1740037195514,[[2740.0,0.261],[2739.5,3.65029],[2739.4,4.47513],[2739.0,6.3992952],[2737.1,1.86703161]],[[2740.1,5.648311],[2740.2,3.64937],[2740.3,3.601],[2740.5,0.55000879],[2740.6,6.3972852]]]
["bitfinex","ETHUSD",1740037247135,[[2739.1,0.261],[2739.0,0.34069338],[2738.8,0.0416],[2738.7,4.42136],[2738.6,3.6514]],[[2739.2,3.6507],[2739.4,5.011723],[2739.5,4.40691],[2739.7,4.9623822],[2741.8,1.88820793]]]
["bitfinex","ETHUSD",1740037300637,[[2738.8,0.0416],[2738.5,3.91262],[2738.2,3.6519],[2738.1,10.9538826],[2737.4,8.87]],[[2739.0,3.651],[2739.1,1.330177],[2739.3,3.601],[2739.4,0.8193],[2739.5,3.0]]]
["bitfinex","ETHUSD",1740037360678,[[2738.2,0.7551],[2738.1,3.65205],[2738.0,1.33355865],[2737.9,3.91337],[2737.8,0.1072]],[[2738.6,0.74593399],[2738.7,3.65143],[2738.8,3.601],[2738.9,6.28927635],[2739.1,0.7504]]]
["bitfinex","ETHUSD",1740037401867,[[2738.4,0.261],[2738.1,0.8018],[2738.0,4.98577865],[2737.8,5.4272],[2737.6,3.65276]],[[2738.5,1.0672524],[2738.6,3.84743399],[2738.7,4.42659],[2738.8,1.33355865],[2739.1,7.25186]]]
["bitfinex","ETHUSD",1740037474642,[[2736.8,0.8274],[2736.6,3.91515],[2736.5,1.33355865],[2736.4,3.65435],[2736.0,4.98844865]],[[2736.9,0.55],[2737.0,3.601],[2737.1,3.6535],[2737.3,3.65333],[2737.6,2.09725865]]]
["bitfinex","ETHUSD",1740037510483,[[2736.2,4.5501],[2736.1,2.75326385],[2736.0,3.65486],[2735.8,11.8662],[2735.3,4.22810351]],[[2736.5,4.20431],[2736.6,7.25524],[2737.1,3.65355],[2904.3,0.02256648],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740037550341,[[2736.8,0.8162],[2736.6,2.75308423],[2736.4,3.65433],[2736.2,8.46573],[2735.8,8.97519]],[[2736.9,3.65376],[2737.0,3.65363],[2737.1,1.221372],[2737.2,4.151],[2737.3,0.7558]]]
["bitfinex","ETHUSD",1740037597146,[[2736.2,4.5501],[2736.1,0.0992],[2736.0,1.33518623],[2735.9,8.211],[2735.8,0.8137]],[[2736.3,4.20457],[2736.4,3.65443],[2736.6,0.7516],[2736.7,4.38485],[2736.9,4.93618623]]]
["bitfinex","ETHUSD",1740037700255,[[2736.1,1e-05],[2735.7,0.7666],[2734.9,1.33686007],[2734.6,3.91781],[2734.5,3.65689]],[[2736.2,14.3625026],[2736.3,4.882924],[2736.4,4.67247],[2736.6,4.64196569],[2736.7,5.6223052]]]
["bitfinex","ETHUSD",1740037717718,[[2734.3,0.7952],[2734.2,1.33686007],[2734.0,0.261],[2733.9,3.65777],[2733.8,3.7041512]],[[2734.4,3.601],[2734.5,3.65699],[2734.7,3.65676],[2735.0,6.65634],[2735.2,0.769]]]
["bitfinex","ETHUSD",1740037783324,[[2735.0,0.8186],[2734.9,1.59655355],[2734.8,3.65646],[2734.4,1.33655355],[2734.0,3.9576]],[[2735.1,3.601],[2735.6,0.8068],[2735.9,3.65512],[2736.1,4.88655355],[2738.3,15.717]]]
["bitfinex","ETHUSD",1740037856819,[[2735.5,0.0408],[2735.1,1.0525],[2734.7,10.97067133],[2734.5,3.65696],[2734.3,3.65717]],[[2735.6,12.229487],[2735.7,3.65537],[2735.9,3.65513],[2736.0,3.65506],[2736.1,0.55]]]
["bitfinex","ETHUSD",1740037966992,[[2736.5,3.87068035],[2736.4,8.21]],[[2737.1,3.6535],[2737.5,8.06231],[2737.9,3.65251],[2738.0,3.0]]]
["bitfinex","ETHUSD",1740037976322,[[2737.0,1.33471528],[2736.7,1.0174],[2736.4,3.65436],[2736.2,14.86562],[2736.0,5.18960528]],[[2737.1,3.65353],[2737.2,3.65349],[2737.3,0.7967],[2737.5,7.254],[2737.7,3.65274]]]
["bitfinex","ETHUSD",1740038118207,[[2735.9,2.15341528],[2735.7,0.26],[2735.6,3.6554],[2735.5,0.0408],[2735.4,3.65575]],[[2736.2,3.65477],[2736.4,4.40439],[2736.6,4.4326],[2736.7,3.0],[2736.8,1.33471528]]]
["bitfinex","ETHUSD",1740038159002,[[2737.1,0.8316],[2737.0,1.83415681],[2736.9,3.6537],[2736.8,3.65386],[2736.3,3.65453]],[[2737.5,3.65304],[2737.6,3.65285],[2737.8,6.601],[2737.9,0.8314],[2738.0,1.33471528]]]
["bitfinex","ETHUSD",1740038235698,[[2738.2,0.259],[2738.0,1.33471528],[2737.9,12.67265],[2737.7,3.65263],[2737.6,1.33471528]],[[2738.4,3.65177],[2738.5,0.761],[2738.6,0.19593399],[2738.7,7.25245],[2739.0,3.65102]]]
["bitfinex","ETHUSD",1740038282185,[[2737.4,0.259],[2737.2,1.33471528],[2737.1,4.40756],[2737.0,3.65354],[2736.9,4.52445994]],[[2737.7,4.457163],[2737.8,4.3916],[2737.9,3.65246],[2738.3,1.33471528],[2739.2,3.10352117]]]
["bitfinex","ETHUSD",1740038353917,[[2736.1,0.0408],[2735.1,2.11811528],[2735.0,3.65627],[2734.9,0.259],[2734.8,3.65644]],[[2736.2,13.28840481],[2736.3,4.98928528],[2736.5,4.54357976],[2736.7,1.0800976],[2736.8,1.8120781]]]
["bitfinex","ETHUSD",1740038407207,[[2734.3,2.75782366],[2734.1,3.91847],[2733.8,3.7041312],[2733.7,5.51085178]],[[2735.2,3.601],[2735.5,0.7603],[2735.8,3.65526]]]
["bitfinex","ETHUSD",1740038457190,[[2734.7,0.7771],[2734.6,3.01782366],[2734.4,1.17748237],[2734.3,8.767],[2733.8,0.0463512]],[[2735.2,8.04158],[2736.2,1.29061101],[2736.3,7.59925337]]]
["bitfinex","ETHUSD",1740038508086,[[2737.4,4.43980624],[2737.3,0.30178237],[2737.2,3.9133],[2737.1,3.55912366],[2736.9,3.6537]],[[2737.7,3.601],[2737.8,0.8183],[2737.9,3.0],[2738.1,3.6522],[2738.3,3.65195]]]
["bitfinex","ETHUSD",1740038531121,[[2737.6,10.32531366],[2737.4,0.7574],[2737.3,8.208],[2737.2,3.65331],[2737.0,0.55]],[[2738.1,0.8095],[2738.2,6.601],[2738.3,0.74243],[2738.6,3.84743399],[2738.8,3.6513]]]
["bitfinex","ETHUSD",1740038605969,[[2736.4,3.02648138],[2736.2,2.75782366],[2736.1,8.211],[2736.0,8.97484],[2735.7,11.52782366]],[[2736.9,0.730739],[2737.1,3.6535],[2737.2,3.7958],[2737.3,3.601],[2737.5,3.65306]]]
["bitfinex","ETHUSD",1740038645486,[[2737.1,0.26],[2736.9,0.7691],[2736.8,11.86483],[2736.7,2.75782366],[2736.6,3.65411]],[[2737.3,3.65323],[2737.5,7.25399],[2737.7,0.7647],[2737.9,6.65248],[2738.2,2.75782366]]]
["bitfinex","ETHUSD",1740038699182,[[2737.7,7.23545134],[2737.5,3.65295],[2737.4,1.092193],[2737.2,3.65334],[2736.9,8.97372]],[[2738.2,6.65204],[2738.3,3.601],[2738.4,4.47057],[2738.6,0.19593399],[2738.8,3.65129]]]
["bitfinex","ETHUSD",1740038745901,[[2738.5,0.261],[2738.4,3.65174],[2738.2,13.21437],[2738.0,6.40421134],[2737.9,3.39225759]],[[2738.6,0.19593399],[2738.9,0.8284],[2739.0,3.65102],[2739.1,3.0],[2739.2,3.65078]]]
["bitfinex","ETHUSD",1740038799387,[[2736.9,3.54397134],[2736.8,1.00622313],[2736.5,11.86323],[2736.4,0.55],[2736.0,0.1]],[[2737.3,3.601],[2737.6,3.6529],[2737.7,0.8208],[2737.9,3.0],[2738.3,0.7422468]]]
["bitfinex","ETHUSD",1740038839659,[[2737.5,0.26],[2737.2,0.762],[2737.0,2.75197134],[2736.9,3.65372],[2736.8,3.65382]],[[2737.6,3.65283],[2737.7,5.5754067],[2737.8,3.4522],[2737.9,0.730477],[2738.0,6.65233]]]
["bitfinex","ETHUSD",1740038901907,[[2739.9,4.01495343],[2739.0,8.06746],[2738.8,0.263],[2738.7,2.75197134],[2736.5,1.097413]],[[2740.0,12.81455489],[2740.1,3.64951],[2740.2,1.41860892],[2740.3,3.64928],[2740.4,2.75197134]]]
["bitfinex","ETHUSD",1740038969410,[[2739.1,3.65082],[2738.9,0.816],[2738.8,3.65113],[2738.7,3.01297134],[2738.6,3.65147]],[[2739.5,3.4522],[2739.6,7.30042],[2739.7,0.7586],[2740.0,4.89842489],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740039015263,[[2738.0,0.26],[2737.9,7.57662783],[2737.8,3.65252],[2737.6,2.75090953],[2737.5,3.65294]],[[2738.4,3.4522],[2738.5,3.65163],[2738.6,0.7627],[2738.8,3.0],[2738.9,4.438475]]]
["bitfinex","ETHUSD",1740039064589,[[2738.6,0.7544],[2738.5,0.26],[2738.4,4.33674112],[2738.1,4.98635422],[2581.8,0.01209772]],[[2738.9,3.65112],[2739.0,3.65102],[2739.2,8.54088422],[2739.4,3.65048],[2740.2,0.43818452]]]
["bitfinex","ETHUSD",1740039112433,[[2737.1,0.0992],[2736.6,0.26],[2736.3,0.8101],[2736.0,3.65495],[2735.9,3.655]],[[2737.2,15.17186656],[2737.3,3.65323],[2737.5,3.65299],[2737.7,3.85275],[2737.9,7.0515551]]]
["bitfinex","ETHUSD",1740039178813,[[2738.9,0.7543],[2738.8,3.91122],[2738.3,4.459984],[2738.2,2.7490651],[2736.2,1.89364517]],[[2739.3,3.65063],[2739.4,1.153304],[2739.5,3.4522],[2739.6,0.78],[2739.7,2.7490651]]]
["bitfinex","ETHUSD",1740039225153,[[2738.8,0.8118],[2738.4,1.85095413],[2738.2,0.26],[2737.3,0.82081594],[2737.2,0.38055189]],[[2739.1,3.4522],[2739.4,4.44482],[2739.5,1.33296943],[2739.7,3.65009],[2740.3,3.64927]]]
["bitfinex","ETHUSD",1740039299254,[[2738.3,2.55741002],[2738.1,3.91211],[2738.0,4.42814],[2737.9,1.33296943],[2737.6,6.65278]],[[2738.6,3.65154],[2738.7,4.4055],[2738.8,4.78516943],[2739.1,3.65089],[2739.2,1.33296943]]]
["bitfinex","ETHUSD",1740039351304,[[2738.3,2.55741002],[2737.4,0.7829],[2737.3,8.207],[2737.2,3.9133],[2737.1,3.7526]],[[2738.4,15.80777811],[2738.5,3.65163],[2738.7,3.65141],[2738.9,0.1],[2739.0,7.33370317]]]
["bitfinex","ETHUSD",1740039386750,[[2738.3,2.55741002],[2737.7,0.8227],[2737.6,0.259],[2737.3,11.86014],[2737.1,0.0992]],[[2738.4,11.955622],[2738.5,3.65166],[2738.7,6.40395217],[2738.8,1.010344],[2738.9,3.65111]]]
["bitfinex","ETHUSD",1740039452876,[[2737.2,0.8098],[2737.1,3.7526],[2737.0,2.75258971],[2736.9,3.65368],[2736.8,0.26]],[[2737.5,3.4522],[2737.7,3.65273],[2737.8,3.6526],[2737.9,0.7603],[2738.0,3.0075]]]
["bitfinex","ETHUSD",1740039498345,[[2735.9,0.7971],[2735.8,1.59554979],[2735.4,3.65572],[2735.3,8.213],[2735.2,1.88554979]],[[2736.3,3.65457],[2736.4,3.4522],[2736.5,6.65436],[2736.6,1.789036],[2736.8,1.34304979]]]
["bitfinex","ETHUSD",1740039564577,[[2736.5,0.26],[2736.4,0.7581],[2736.2,3.65461],[2736.0,6.40957191],[2735.9,0.55]],[[2736.8,3.65398],[2736.9,3.65376],[2737.0,0.7856],[2737.2,3.4522],[2737.3,3.65327]]]
["bitfinex","ETHUSD",1740039593389,[[2737.4,3.18315485],[2737.3,4.423893],[2737.2,3.65335],[2737.1,0.44168],[2736.8,4.98824141]],[[2737.8,3.65257],[2737.9,3.6525],[2738.0,3.0],[2738.1,4.2649],[2738.3,3.65198]]]
["bitfinex","ETHUSD",1740039691320,[[2731.5,0.301],[2731.2,3.66138],[2731.1,4.44263],[2731.0,0.1516904],[2730.6,2.76071544]],[[2731.6,14.735794],[2731.8,3.66059],[2732.0,3.66035],[2732.1,2.76071544],[2732.2,2.3307942]]]
["bitfinex","ETHUSD",1740039698444,[[2731.0,3.8132704],[2730.8,4.41885],[2730.7,0.298],[2730.5,3.66222],[2730.4,8.225]],[[2731.2,11.283594],[2731.3,3.0],[2731.4,3.79742],[2731.6,3.66086],[2731.9,0.7745]]]
["bitfinex","ETHUSD",1740039780715,[[2733.1,0.279],[2733.0,3.65894],[2732.9,3.659],[2732.5,7.18273544],[2730.1,2.38330778]],[[2733.4,5.24],[2733.5,4.44453],[2733.7,6.65806],[2734.4,4.08651585],[2734.6,3.88110951]]]
["bitfinex","ETHUSD",1740039823590,[[2733.5,3.65829],[2733.4,1.33851582],[2733.3,3.6585],[2733.2,1.0753],[2733.1,3.65882]],[[2733.8,5.24],[2733.9,3.0],[2734.0,0.8117],[2734.1,3.65751],[2734.3,4.99577582]]]
["bitfinex","ETHUSD",1740039829000,[[2734.1,5.96697472],[2734.0,4.47143],[2733.8,3.65791],[2733.6,1.33851582],[2733.5,3.65825]],[[2734.2,5.24594571],[2734.8,0.8052],[2735.0,3.6564],[2735.1,4.99468582],[2735.3,0.45552616]]]
["bitfinex","ETHUSD",1740039910498,[[2734.1,8.79864484],[2734.0,4.99607582],[2733.9,8.218],[2733.8,3.65785],[2733.7,0.3]],[[2734.2,0.00594571],[2734.9,0.7821],[2735.0,5.24],[2735.2,3.65606],[2735.4,6.65585]]]
["bitfinex","ETHUSD",1740039978620,[[2733.3,0.262],[2732.9,7.07699645],[2732.7,4.4797],[2732.6,0.57273268],[2732.5,5.7608689]],[[2733.5,9.67441],[2733.6,3.65817],[2733.9,3.65784],[2734.1,2.7608689],[2734.2,0.00594571]]]
["bitfinex","ETHUSD",1740040043478,[[2735.9,0.64139006],[2735.8,6.41390061],[2735.6,4.44360176],[2735.5,1.467077],[2735.3,11.87088]],[[2736.1,0.7999],[2736.2,5.24],[2736.3,3.65464],[2736.5,3.65439],[2736.7,3.65407]]]
["bitfinex","ETHUSD",1740040079659,[[2736.0,3.65495],[2735.8,2.75440753],[2735.7,3.65528],[2735.6,1.0776],[2735.5,3.0]],[[2736.5,9.68962],[2736.6,3.6542],[2737.0,3.65367],[2737.2,3.55],[2737.3,2.75440753]]]
["bitfinex","ETHUSD",1740040115667,[[2735.7,0.472572],[2735.6,4.72572],[2735.4,6.41012753],[2735.3,8.211],[2735.1,6.6561]],[[2736.3,12.54928],[2736.5,0.7799],[2736.8,3.65393],[2736.9,3.0],[2737.5,4.31295824]]]
["bitfinex","ETHUSD",1740040188101,[[2736.6,0.261],[2736.3,8.13042],[2736.1,1.33532357],[2736.0,8.212],[2581.6,0.00505051]],[[2736.8,8.713097],[2736.9,3.65379],[2737.0,0.8059],[2737.3,4.98857357],[2738.3,0.77898454]]]
["bitfinex","ETHUSD",1740040226695,[[2737.7,1.1079],[2737.6,0.7669],[2737.5,11.86084],[2737.2,3.65333],[2737.1,2.7515788]],[[2737.9,5.009177],[2738.1,4.41328],[2738.4,0.005],[2738.5,0.55],[2738.7,6.4029588]]]
["bitfinex","ETHUSD",1740040249475,[[2737.5,5.17406],[2737.3,3.65316],[2737.1,2.7515788],[2737.0,6.65356],[2736.9,8.208]],[[2737.8,5.009177],[2738.0,3.65234],[2738.1,3.65219],[2738.2,0.7601],[2738.4,0.005]]]
["bitfinex","ETHUSD",1740040318782,[[2737.6,8.207],[2737.3,3.65316],[2737.2,3.65333],[2737.1,0.7764],[2736.9,3.6612]],[[2737.8,3.65259],[2737.9,0.8322],[2738.0,1.3025217],[2738.2,7.6615558],[2738.4,0.005]]]
["bitfinex","ETHUSD",1740040391189,[[2736.9,0.261],[2736.7,8.206],[2736.6,7.30818],[2736.2,3.7932],[2733.1,35.0]],[[2737.1,0.8328],[2737.2,3.65339],[2737.3,4.909977],[2737.4,6.40688454],[2737.8,3.65261]]]
["bitfinex","ETHUSD",1740040432045,[[2736.6,0.261],[2736.3,3.6545],[2736.1,4.40587],[2736.0,3.0],[2735.9,8.97394682]],[[2736.9,4.48498],[2737.0,3.65369],[2737.1,8.60045924],[2737.3,3.65327],[2738.0,4.97891109]]]
["bitfinex","ETHUSD",1740040469985,[[2734.7,0.261],[2734.4,3.65701],[2734.3,0.8162],[2734.2,0.57257728]],[[2734.8,5.737177],[2735.1,4.20618],[2735.3,2.75371454],[2735.8,0.77386915],[2736.1,4.053]]]
["bitfinex","ETHUSD",1740040562466,[[2734.7,3.6567],[2734.6,3.65675],[2734.5,0.8235],[2734.3,4.99419452],[2734.1,8.217]],[[2734.8,5.04908649],[2735.1,0.8259],[2735.3,4.99290452],[2735.4,3.65581],[2735.8,8.27466915]]]
["bitfinex","ETHUSD",1740040598846,[[2733.4,5.325709],[2733.3,3.91945],[2733.1,3.6588],[2733.0,8.40654542],[2732.9,2.76038377]],[[2733.5,4.909977],[2734.1,0.7847],[2734.3,0.55],[2734.4,10.07468377],[2734.5,3.0]]]
["bitfinex","ETHUSD",1740040644210,[[2733.2,0.261],[2733.1,3.65881],[2732.8,0.7742],[2732.7,6.42037802]],[[2733.5,0.55],[2733.6,5.732277],[2733.7,3.65804],[2733.8,3.65791],[2734.0,0.0075]]]
["bitfinex","ETHUSD",1740040713570,[[2733.7,3.65804],[2733.6,3.65817],[2733.4,9.314],[2733.3,5.75931852],[2733.2,0.19059741]],[[2733.8,4.909977],[2734.0,0.7718],[2734.3,3.65731],[2734.5,3.65706],[2734.7,0.55]]]
["bitfinex","ETHUSD",1740040767602,[[2734.0,0.261],[2733.7,15.53493],[2733.5,0.8282],[2733.4,1.33724129],[2733.2,6.65868]],[[2734.1,1.380867],[2734.2,0.55],[2734.3,3.65731],[2734.5,4.99429129],[2735.0,3.66383]]]
["bitfinex","ETHUSD",1740040843184,[[2733.3,7.317],[2733.2,0.261],[2733.1,8.22],[2733.0,0.7809],[2732.9,3.0]],[[2733.8,4.44383],[2733.9,1.33855487],[2734.0,4.20771],[2734.3,4.28869449],[2734.4,1.34605487]]]
["bitfinex","ETHUSD",1740040874719,[[2731.7,0.7878],[2731.6,0.261],[2731.3,8.223],[2731.1,0.00129052],[2731.0,2.91475491]],[[2732.1,0.55],[2732.2,0.7695],[2732.4,3.6598],[2732.5,2.76306451],[2732.7,0.0075]]]
["bitfinex","ETHUSD",1740040924117,[[2731.2,3.92232],[2731.1,0.77379052],[2731.0,3.8132504],[2730.7,6.61616917],[2581.6,0.00505051]],[[2731.7,0.55],[2731.8,4.46506],[2732.2,2.76306451],[2732.3,3.65995],[2732.8,0.29923273]]]
["bitfinex","ETHUSD",1740040985330,[[2735.1,0.261],[2734.9,3.65635],[2734.7,0.7604],[2734.5,3.65696],[2732.3,1.85871201]],[[2735.4,0.8089],[2735.5,3.6557],[2735.6,0.55],[2735.7,3.65547],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740041023721,[[2735.7,0.444953],[2735.6,0.7941],[2735.5,3.65553],[2735.3,8.574215],[2735.2,8.216]],[[2735.9,5.24],[2736.1,3.65496],[2736.2,0.7893],[2736.3,0.55],[2737.0,3.95290273]]]
["bitfinex","ETHUSD",1740041077198,[[2735.6,0.26],[2735.5,8.08721],[2735.3,3.0],[2735.1,8.214],[2735.0,3.65626]],[[2735.9,6.6754641],[2736.0,3.65497],[2736.2,4.46691],[2736.5,3.66185],[2737.1,3.99675317]]]
["bitfinex","ETHUSD",1740041135266,[[2735.6,0.26],[2735.5,3.65555],[2735.3,6.65581],[2735.2,8.214],[2735.1,0.8251]],[[2735.8,0.8062],[2735.9,6.6754641],[2736.1,3.65494],[2736.2,3.65479],[2736.4,3.65447]]]
["bitfinex","ETHUSD",1740041184823,[[2735.8,10.130272],[2735.7,4.44457],[2735.5,3.65554],[2735.4,4.72199854],[2735.3,4.9921241]],[[2735.9,0.0992],[2736.2,4.48262],[2736.4,10.2307641],[2736.7,3.65406],[2736.8,1.3362641]]]
["bitfinex","ETHUSD",1740041246618,[[2734.1,0.26],[2733.8,3.65784],[2733.7,3.87513035],[2733.5,8.216],[2733.2,0.57271235]],[[2734.3,6.0235],[2734.4,3.65719],[2734.7,2.75652946],[2734.8,3.6566],[2755.6,11.40312041]]]
["bitfinex","ETHUSD",1740041307938,[[2733.9,0.26],[2733.4,10.31672],[2733.3,9.0144],[2733.0,3.65893],[2732.9,2.76049969]],[[2734.0,4.99254],[2734.1,3.65761],[2734.2,6.261115],[2734.5,6.42500969],[2739.4,1.22148737]]]
["bitfinex","ETHUSD",1740041397522,[[2735.1,0.26],[2734.8,3.65648],[2734.6,3.65675],[2734.5,8.217],[2734.4,3.0]],[[2735.2,6.0445],[2735.3,3.65591],[2735.5,4.80889],[2735.8,4.020766],[2735.9,2.76799969]]]
["bitfinex","ETHUSD",1740041406142,[[2734.9,0.26],[2734.6,3.6568],[2734.4,3.65704],[2734.1,4.41278],[2734.0,11.217]],[[2735.0,7.3715582],[2735.1,7.31244],[2735.2,0.0075],[2735.3,2.76049969],[2735.6,3.65552]]]
["bitfinex","ETHUSD",1740041463294,[[2734.5,3.65697],[2734.4,0.391709],[2734.3,0.26],[2734.2,3.65725],[2734.1,0.7629]],[[2734.6,5.24],[2734.8,2.1307655],[2734.9,3.65644],[2735.0,0.55],[2735.1,3.65626]]]
["bitfinex","ETHUSD",1740041526016,[[2735.1,3.91616],[2734.9,4.44394],[2734.8,0.811356],[2734.7,8.216],[2734.6,3.65681]],[[2735.4,6.5770655],[2735.6,4.4524],[2735.7,3.65545],[2735.9,3.5575],[2737.9,1.80770044]]]
["bitfinex","ETHUSD",1740041610646,[[2737.3,0.733942],[2737.2,4.47927],[2737.0,3.65354],[2736.9,8.209],[2736.7,3.65398]],[[2737.4,5.24],[2737.8,4.20264],[2737.9,0.7808],[2738.1,2.75382858],[2738.8,3.65129]]]
["bitfinex","ETHUSD",1740041651262,[[2739.6,1.576479],[2739.5,0.26],[2739.4,8.204],[2739.3,4.44557],[2739.1,6.65078]],[[2739.7,0.0253263],[2740.1,6.6098],[2740.2,3.64938],[2742.1,0.6265]]]
["bitfinex","ETHUSD",1740041669299,[[2738.0,0.268],[2737.7,4.4589],[2737.6,8.202],[2736.8,7.0547203],[2729.0,85.72063659]],[[2738.2,0.55],[2738.3,8.8919],[2738.4,3.65187],[2738.5,0.7501],[2738.8,3.65127]]]
["bitfinex","ETHUSD",1740041746193,[[2739.0,0.262],[2738.8,6.65123],[2738.7,8.202],[2738.6,4.41841],[2738.5,3.16883898]],[[2739.2,0.7949],[2739.3,3.6506],[2739.5,4.20038],[2739.6,6.38378249],[2739.7,2.77915488]]]
["bitfinex","ETHUSD",1740041789642,[[2738.8,0.26],[2738.5,6.82036898],[2738.4,8.9857],[2738.3,3.65182],[2738.1,3.0]],[[2739.0,4.20098],[2739.1,6.0679],[2739.2,6.40072437],[2739.4,0.0075],[2739.5,3.65037]]]
["bitfinex","ETHUSD",1740041850607,[[2737.5,12.61874],[2737.4,3.65304],[2737.3,0.0992],[2737.2,1.33312769],[2737.1,3.0]],[[2738.0,3.65239],[2738.1,4.20224],[2738.3,6.57312769],[2738.4,0.795],[2738.5,3.65165]]]
["bitfinex","ETHUSD",1740041886563,[[2737.7,5.1133066],[2737.6,9.2933],[2737.5,3.65296],[2737.4,1.33312769],[2737.3,0.0992]],[[2738.1,9.67629],[2738.4,3.65185],[2738.5,1.88312769],[2739.2,7.12660239],[2773.3,0.08544408]]]
["bitfinex","ETHUSD",1740041981503,[[2737.6,0.0992],[2737.3,4.44824],[2737.0,0.26],[2736.9,1.33312769],[2736.8,3.65386]],[[2737.7,5.79],[2737.9,4.45982],[2738.0,3.65239],[2738.1,0.972397],[2738.4,4.98494769]]]
["bitfinex","ETHUSD",1740042027998,[[2737.7,0.8199],[2737.6,4.01201],[2737.5,3.65289],[2737.0,3.65359],[2736.9,5.75243121]],[[2737.8,5.24],[2738.1,3.65227],[2738.2,3.65204],[2738.4,0.55],[2738.5,3.51043121]]]
["bitfinex","ETHUSD",1740042057843,[[2737.6,0.0992],[2737.5,4.44386],[2737.4,3.65301],[2737.3,0.26],[2736.3,4.22667951]],[[2737.8,5.24],[2737.9,3.65244],[2738.1,3.65223],[2738.2,0.0075],[2738.3,1.3207]]]
["bitfinex","ETHUSD",1740042136220,[[2735.5,3.65556],[2735.4,3.65577],[2735.3,0.826],[2735.2,0.26],[2735.1,3.65607]],[[2736.1,8.89264834],[2736.2,4.4147],[2736.3,0.55],[2736.5,5.75309082],[2736.6,3.65419]]]
["bitfinex","ETHUSD",1740042188413,[[2735.5,3.65563],[2735.4,4.74493],[2735.0,3.65628],[2734.9,11.215],[2733.2,2.98422472]],[[2735.9,5.23780834],[2736.0,4.40571],[2736.1,3.66241],[2736.2,0.55],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740042256961,[[2735.0,0.4096],[2734.8,1.33667942],[2734.7,0.7889],[2734.6,3.65676],[2734.4,3.93050153]],[[2735.1,8.90147834],[2735.4,0.8145],[2735.7,1.33667942],[2736.0,3.75501],[2736.2,6.65477]]]
["bitfinex","ETHUSD",1740042285271,[[2735.3,3.6559],[2735.2,5.61165726],[2735.1,1.04791898],[2735.0,0.1496],[2734.2,11.09367847]],[[2735.4,0.0075],[2735.5,5.23780834],[2735.8,8.09491],[2736.9,5.01997884],[2737.4,1.02278256]]]
["bitfinex","ETHUSD",1740042344596,[[2734.0,0.26],[2733.9,0.8084],[2733.7,4.99579511],[2733.5,3.65821],[2733.2,3.92895877]],[[2734.1,5.24530834],[2734.2,3.6574],[2734.4,4.4291],[2734.6,0.55],[2734.7,7.99459511]]]
["bitfinex","ETHUSD",1740042418065,[[2734.8,0.7759],[2734.7,9.88493562],[2734.3,3.65719],[2733.9,5.42],[2730.5,13.0]],[[2735.1,0.0075],[2735.2,5.23780834],[2735.3,3.65594],[2735.4,0.8262],[2735.5,3.65571]]]
["bitfinex","ETHUSD",1740042458006,[[2734.9,4.74590217],[2734.8,3.65647],[2734.7,3.85794986],[2734.6,4.51492009],[2732.6,1.81418217]],[[2735.2,5.24530834],[2735.4,0.7862],[2735.5,3.6557],[2735.6,3.65551],[2735.8,3.0]]]
["bitfinex","ETHUSD",1740042514037,[[2735.0,5.28704823],[2734.9,6.41449439],[2734.8,1.14674608],[2734.7,3.65666],[2734.6,11.83483439]],[[2735.1,0.0992],[2735.8,0.0075],[2735.9,6.02680834],[2736.0,3.65499],[2736.1,3.65491]]]
["bitfinex","ETHUSD",1740042562203,[[2735.0,4.4484],[2734.9,7.17179139],[2734.8,0.26],[2734.7,3.65668],[2734.6,11.33974739]],[[2735.1,0.0992],[2735.4,5.23780834],[2735.7,0.7748],[2736.1,3.6549],[2736.6,2.75805439]]]
["bitfinex","ETHUSD",1740042625259,[[2735.6,3.65543],[2735.5,0.7575],[2735.4,0.259],[2735.3,2.75439445],[2735.2,8.213]],[[2735.9,0.7654],[2736.0,5.23780834],[2737.0,6.1149627],[2737.2,0.64933575],[2737.4,0.65]]]
["bitfinex","ETHUSD",1740042713114,[[2737.0,0.0992],[2736.3,0.259],[2736.1,0.8304],[2736.0,3.0],[2735.9,7.31002]],[[2737.1,13.35520241],[2737.2,3.65336],[2737.3,0.807469],[2737.4,3.65316],[2737.5,0.63613971]]]
["bitfinex","ETHUSD",1740042740451,[[2737.0,0.0992],[2736.7,0.7646],[2736.3,3.91353],[2736.2,3.65461],[2736.0,3.0]],[[2737.1,11.1517018],[2737.2,3.65336],[2737.3,1.557569],[2737.4,3.65316],[2737.5,0.27557146]]]
["bitfinex","ETHUSD",1740042793744,[[2736.1,0.8056],[2736.0,4.41185],[2735.9,0.259],[2735.8,3.65515],[2735.7,10.96779937]],[[2736.4,5.23780834],[2736.6,3.65428],[2736.7,3.66154],[2737.0,0.7858],[2737.1,5.12509624]]]
["bitfinex","ETHUSD",1740042873422,[[2736.0,0.259],[2735.9,0.8224],[2735.8,3.65521],[2735.7,1.33599707],[2735.6,3.65542]],[[2736.2,5.24530834],[2736.3,3.65458],[2736.4,0.97277183],[2736.5,4.43841],[2736.7,1.33599707]]]
["bitfinex","ETHUSD",1740042934941,[[2735.4,0.73964518],[2735.3,3.65588],[2735.1,1.33599707],[2735.0,4.41971],[2734.9,0.259]],[[2735.5,5.24530834],[2735.8,8.13795],[2736.0,1.33599707],[2736.2,4.63210083],[2736.5,0.37660052]]]
["bitfinex","ETHUSD",1740043025615,[[2734.0,2.06198566],[2733.9,0.7526],[2733.8,3.91682],[2733.7,0.19078404],[2733.6,4.99544852]],[[2734.1,5.24530834],[2734.3,3.65724],[2734.5,4.43503],[2734.7,0.004],[2734.8,4.98764283]]]
["bitfinex","ETHUSD",1740043033589,[[2734.0,2.06198566],[2733.9,4.44025],[2733.8,0.259],[2733.7,3.84875404],[2733.6,1.33734852]],[[2734.1,5.24530834],[2734.4,4.48238],[2734.6,3.65692],[2734.7,0.004],[2734.9,3.65649]]]
["bitfinex","ETHUSD",1740043088668,[[2733.3,0.259],[2733.1,1.34234852],[2733.0,4.46018],[2732.8,1.33734852],[2732.6,4.92481939]],[[2733.6,3.66575],[2733.7,9.69491834],[2734.1,4.99492852],[2734.6,3.7569],[2734.8,1.359904]]]
["bitfinex","ETHUSD",1740043173280,[[2732.0,0.8244],[2731.8,1.33908999],[2731.7,0.259],[2731.5,0.1256524],[2731.4,11.88512]],[[2732.1,3.66769],[2732.2,3.66006],[2732.3,5.23780834],[2732.4,3.65979],[2732.6,0.784]]]
["bitfinex","ETHUSD",1740043223070,[[2731.5,0.1256524],[2731.3,0.8174],[2731.1,2.76460241],[2731.0,7.32315],[2730.6,3.66216]],[[2731.6,9.00135834],[2731.8,3.66071],[2731.9,0.7978],[2732.1,3.66025],[2732.3,3.0]]]
["bitfinex","ETHUSD",1740043323162,[[2732.3,4.750733],[2732.2,3.65998],[2732.1,0.7831],[2732.0,2.7624885],[2731.8,3.66053]],[[2732.4,0.0075],[2732.5,5.23780834],[2732.8,4.4826],[2733.0,3.65905],[2733.5,2.7624885]]]
["bitfinex","ETHUSD",1740043379887,[[2733.0,11.85262535],[2732.9,3.6591],[2732.8,8.222],[2732.7,5.378359],[2732.4,9.07972]],[[2733.1,0.004],[2733.4,0.004],[2733.7,0.764],[2733.8,5.23780834],[2733.9,0.0075]]]
["bitfinex","ETHUSD",1740043444989,[[2732.8,0.75026292],[2732.7,0.3],[2732.6,7.31887],[2732.5,0.19094818],[2732.4,7.10424914]],[[2732.9,0.0075],[2733.0,0.8195],[2733.1,0.004],[2733.2,3.65879],[2733.3,8.89647834]]]
["bitfinex","ETHUSD",1740043451993,[[2732.8,0.75026292],[2732.7,0.3],[2732.4,7.21890914],[2732.2,4.41565],[2563.3,0.00505051]],[[2732.9,8.90441834],[2733.0,4.47849],[2733.1,0.004],[2733.2,2.7624885],[2733.4,3.65846]]]
["bitfinex","ETHUSD",1740043561352,[[2734.6,3.65671],[2734.5,0.73336629],[2734.4,0.8317],[2734.2,3.91634],[2732.0,2.21145956]],[[2734.8,5.24530834],[2734.9,0.7967],[2735.2,3.65616],[2735.4,3.65582],[2735.7,3.65542]]]
["bitfinex","ETHUSD",1740043578637,[[2734.7,1.1887163],[2734.6,3.91574],[2734.5,0.7832],[2734.3,3.0],[2567.5,17.85]],[[2734.8,5.24530834],[2734.9,0.7718],[2735.2,3.65611],[2735.5,2.75772305],[2914.0,7.5]]]
["bitfinex","ETHUSD",1740043685273,[[2734.3,7.06475795],[2734.2,3.65727],[2734.0,3.65759],[2733.9,0.259],[2733.7,7.20801]],[[2734.4,5.23780834],[2734.9,0.0075],[2735.1,4.46743],[2735.3,4.99402072],[2735.6,3.0]]]
["bitfinex","ETHUSD",1740043747811,[[2735.2,0.259],[2735.0,0.7376866],[2734.7,4.43136],[2734.6,4.99344511],[2734.4,3.0]],[[2735.3,3.6634],[2735.4,9.83748068],[2735.6,4.99219511],[2736.0,4.99171511],[2736.3,6.0412588]]]
["bitfinex","ETHUSD",1740043821864,[[2733.7,1.49132035],[2733.6,3.6581],[2733.4,5.25405511],[2733.3,0.19042087],[2733.2,6.92266967]],[[2733.8,4.48831244],[2734.1,3.65751],[2734.3,5.77218511],[2734.6,3.65687],[2734.7,3.65681]]]
["bitfinex","ETHUSD",1740043870709,[[2735.0,0.71960679],[2734.8,4.25680304],[2734.7,0.259],[2734.6,4.41145],[2734.5,0.445869]],[[2735.2,0.0075],[2735.3,4.47311244],[2735.4,4.48531],[2736.0,2.75779685],[2738.3,0.37983687]]]
["bitfinex","ETHUSD",1740043913486,[[2734.4,0.72031818],[2734.2,8.54544772],[2734.1,0.258],[2734.0,4.45784],[2733.7,3.65802]],[[2734.6,4.47311244],[2734.7,3.66424],[2734.9,4.45553],[2735.1,3.6562],[2735.4,2.75779685]]]
["bitfinex","ETHUSD",1740043983748,[[2735.4,0.72246101],[2735.3,3.65583],[2735.2,2.13635672],[2730.8,13.0],[2579.6,0.00505051]],[[2735.5,4.47311244],[2735.8,4.48094],[2736.1,1.33675672],[2736.4,3.0],[2736.6,0.6730966]]]
["bitfinex","ETHUSD",1740044048641,[[2735.0,0.19086404],[2734.9,0.26],[2734.7,4.41422],[2734.5,6.65691],[2734.0,3.03527814]],[[2735.2,3.6561],[2735.3,3.65595],[2735.5,0.0075],[2735.6,5.25691244],[2735.7,3.65539]]]
["bitfinex","ETHUSD",1740044095117,[[2735.6,3.6555],[2735.4,3.26],[2735.1,0.74591561],[2735.0,2.75473596],[2734.9,4.20641]],[[2735.9,4.47311244],[2736.2,3.65479],[2736.3,4.46045],[2736.7,2.75473596],[2737.1,3.65352]]]
["bitfinex","ETHUSD",1740044171563,[[2734.8,8.04530794],[2734.7,1.20179184],[2734.6,4.33716427],[2734.4,4.22968562],[2727.5,0.01301365]],[[2735.3,4.47311244],[2735.4,7.31163],[2735.5,0.7959],[2735.7,0.0075],[2736.8,2.6018431]]]
["bitfinex","ETHUSD",1740044221097,[[2734.5,0.7332596],[2734.3,0.19090612],[2734.2,3.65729],[2734.1,3.8266],[2734.0,3.65754]],[[2734.6,4.47311244],[2734.7,3.65672],[2734.8,0.8137],[2735.3,1.33716427],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740044247237,[[2733.4,0.74521237],[2733.2,0.8175],[2733.1,3.91782],[2733.0,3.0],[2732.9,3.8500636]],[[2733.5,4.47311244],[2733.6,3.6582],[2733.8,3.658],[2733.9,0.8299],[2734.1,6.41869009]]]
["bitfinex","ETHUSD",1740044320764,[[2732.7,0.3],[2732.3,0.72494309],[2731.8,8.67308729],[2731.7,0.7612],[2731.5,13.20461249]],[[2732.8,9.40286616],[2732.9,3.65911],[2733.1,6.65887],[2733.3,6.41978009],[2733.5,1.46255405]]]
["bitfinex","ETHUSD",1740044360987,[[2731.9,0.7228041],[2731.6,0.7883],[2731.5,0.31274805],[2731.4,2.76115009],[2731.0,5.32]],[[2732.0,3.66782],[2732.1,3.66018],[2732.2,1.86672738],[2732.3,7.39313378],[2732.6,0.27923074]]]
["bitfinex","ETHUSD",1740044418781,[[2731.9,4.32872889],[2731.8,0.261],[2731.5,3.20902709],[2731.4,3.0]],[[2732.4,3.74066378],[2732.7,0.7726],[2732.8,3.65932],[2733.2,3.65875]]]
["bitfinex","ETHUSD",1740044453125,[[2732.5,1.0878],[2732.4,6.42092009],[2732.2,3.65997],[2732.0,3.66032],[2731.9,3.0]],[[2732.9,2.09800743],[2733.0,3.66653],[2733.1,0.828],[2733.5,3.93646605],[2735.5,1.83445701]]]
["bitfinex","ETHUSD",1740044492346,[[2732.7,8.76463973],[2732.6,3.65951],[2732.5,3.58105009],[2732.4,0.35169501],[2732.3,8.224]],[[2732.8,0.004],[2733.2,0.8298],[2733.3,3.65866],[2733.4,0.0075],[2733.5,2.09800743]]]
["bitfinex","ETHUSD",1740044569997,[[2732.5,3.91964],[2732.4,0.7854],[2732.3,4.59314687],[2732.1,3.0],[2732.0,14.64537787]],[[2732.7,2.09800743],[2732.8,0.004],[2732.9,0.0075],[2733.0,4.48366],[2733.2,3.65881]]]
["bitfinex","ETHUSD",1740044669555,[[2733.7,0.74694116],[2733.6,0.44994237],[2733.4,4.46963],[2733.3,3.0],[2733.2,8.219]],[[2733.8,5.75591743],[2734.0,3.65769],[2734.1,0.0075],[2734.2,0.8083],[2734.3,3.65726]]]
["bitfinex","ETHUSD",1740044700696,[[2733.1,0.259],[2733.0,0.72776842],[2732.8,0.8037],[2732.7,3.65937],[2732.6,4.33814801]],[[2733.2,5.75861743],[2733.3,3.65859],[2733.5,0.7668],[2733.7,4.99620801],[2734.5,0.73824888]]]
["bitfinex","ETHUSD",1740044736789,[[2731.5,4.14604511],[2731.4,4.65953753],[2731.3,0.19111352],[2731.2,0.7809],[2731.0,9.70360787]],[[2731.6,4.33081562],[2732.1,4.43647],[2732.5,6.4243397],[2733.0,0.2],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740044782947,[[2731.6,0.19109777],[2731.4,0.263],[2731.3,3.66113],[2731.2,3.0],[2731.1,9.0112]],[[2731.7,0.0075],[2731.8,0.8276],[2731.9,3.66054],[2732.1,0.79983956],[2732.2,4.33081562]]]
["bitfinex","ETHUSD",1740044827550,[[2731.1,0.19115593],[2731.0,0.73488484],[2730.8,4.43542],[2730.7,3.66205],[2577.0,0.3]],[[2731.2,4.33831562],[2731.3,3.6613],[2731.5,4.49091],[2731.8,3.66063],[2732.3,0.79059815]]]
["bitfinex","ETHUSD",1740044893605,[[2731.6,0.45309013],[2731.5,1.04270142],[2731.4,3.66104],[2731.3,8.9932],[2731.2,5.00099535]],[[2731.8,3.66059],[2731.9,7.99129562],[2732.1,0.7643],[2732.4,4.99953535],[2732.8,5.54898535]]]
["bitfinex","ETHUSD",1740045017484,[[2731.5,0.324567],[2731.0,0.7872],[2730.9,0.19109634],[2730.7,0.26]],[[2731.6,9.71515418],[2731.7,5.77311535],[2731.9,3.66047],[2732.0,4.43969535],[2732.2,3.86008]]]
["bitfinex","ETHUSD",1740045070124,[[2731.5,1.55e-06],[2731.3,0.76],[2730.6,0.1911402],[2730.4,10.32473],[2730.3,2.07753492]],[[2731.6,6.01720189],[2731.7,3.66072],[2731.8,0.7694],[2731.9,7.21047],[2732.0,1.33969535]]]
["bitfinex","ETHUSD",1740045161649,[[2730.1,0.7644],[2730.0,5.00261535],[2729.8,4.67914149],[2729.7,0.0952982],[2729.4,6.66375]],[[2730.5,3.66985],[2730.6,3.66228],[2730.8,2.13039535],[2731.1,4.21156],[2732.4,2.18673174]]]
["bitfinex","ETHUSD",1740045171618,[[2729.9,0.8184],[2729.8,1.27590149],[2729.7,4.49800807],[2729.6,3.6635],[2729.4,1.33969535]],[[2730.0,0.0075],[2730.2,3.66286],[2730.3,1.150907],[2730.4,5.00221535],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740045316252,[[2730.7,3.66206],[2730.6,0.8281],[2730.5,3.66221],[2730.4,1.33969535],[2730.3,0.259]],[[2730.8,5.24],[2731.2,4.46587],[2731.4,5.00088535],[2731.5,0.38382793],[2731.8,3.66061]]]
["bitfinex","ETHUSD",1740045374177,[[2729.8,0.825],[2729.7,0.0952982],[2729.6,4.44416],[2729.5,4.38773159],[2729.4,1.33969535]],[[2729.9,5.2475],[2730.3,5.77020535],[2730.7,3.66209],[2731.0,3.27914642],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740045466442,[[2729.8,1.54260821],[2729.7,0.0952982],[2729.6,3.92243],[2729.5,2.13729535],[2729.4,3.66371]],[[2730.0,5.2475],[2730.1,3.6629],[2730.2,1.792119],[2730.4,1.33969535],[2898.8,17.5]]]
["bitfinex","ETHUSD",1740045571620,[[2729.8,1.5907],[2729.7,0.0952982],[2729.4,0.259],[2729.3,12.0075988],[2729.2,0.573716]],[[2729.9,9.46063],[2730.0,3.66301],[2730.2,3.10901435],[2730.4,3.66252],[2730.5,3.66234]]]
["bitfinex","ETHUSD",1740045648952,[[2731.0,3.66166],[2730.9,3.66171],[2730.8,2.39536426],[2730.7,1.59869535],[2730.5,3.9336889]],[[2731.1,5.24],[2731.3,0.0075],[2731.4,0.8206],[2731.5,4.04483793],[2731.6,5.00058535]]]
["bitfinex","ETHUSD",1740045719249,[[2733.8,3.65791],[2733.7,3.65803],[2733.6,1.75813444],[2733.4,0.8298]],[[2733.9,0.0075],[2734.1,0.7844],[2734.2,5.24],[2734.6,3.65691],[2735.2,0.2]]]
["bitfinex","ETHUSD",1740045742890,[[2732.5,3.65965],[2732.4,3.65978],[2732.0,7.19652261],[2731.9,0.28127163],[2563.6,0.00553994]],[[2732.6,0.0075],[2732.9,0.8195],[2733.1,5.24],[2733.2,4.20874],[2733.5,2.76296261]]]
["bitfinex","ETHUSD",1740045812318,[[2733.9,0.259],[2733.7,0.74622655],[2733.6,3.65807],[2733.5,0.7685],[2733.4,6.65836]],[[2734.0,5.2475],[2734.1,0.7716],[2734.3,4.18212],[2734.6,6.41983261],[2913.4,0.005]]]
["bitfinex","ETHUSD",1740045851590,[[2732.3,3.65983],[2732.2,3.0],[2732.1,7.95498456],[2731.9,0.999126],[2731.8,3.66054]],[[2732.6,5.2475],[2732.8,4.4682],[2733.0,3.65901],[2733.4,3.6585],[2733.5,2.76296261]]]
["bitfinex","ETHUSD",1740045899335,[[2731.9,0.74479158],[2731.8,6.851036],[2731.7,0.259],[2731.6,7.11459824],[2731.5,1.06768073]],[[2732.1,5.2475],[2732.2,0.8225],[2732.3,3.65997],[2732.5,3.65974],[2732.8,4.20928]]]
["bitfinex","ETHUSD",1740045968472,[[2733.9,6.43155849],[2733.8,4.37275101],[2733.7,3.0],[2733.4,0.5359283],[2732.6,0.19076253]],[[2734.0,5.2475],[2734.4,0.7797],[2734.5,3.657],[2734.7,3.6568],[2734.8,2.22205725]]]
["bitfinex","ETHUSD",1740046003415,[[2735.3,3.65583],[2735.1,3.0],[2735.0,4.52192992],[2734.9,1.46578681],[2734.8,3.93635483]],[[2735.6,0.0075],[2735.7,5.24],[2735.8,0.8191],[2735.9,3.65519],[2736.0,3.65507]]]
["bitfinex","ETHUSD",1740046059265,[[2734.1,0.259],[2734.0,3.65762],[2733.9,3.19088844],[2733.8,4.44494],[2733.1,3.85881]],[[2734.5,3.66448],[2734.6,10.73186607],[2734.8,0.8978207],[2734.9,7.10301992],[2753.3,53.36065118]]]
["bitfinex","ETHUSD",1740046095430,[[2734.9,0.04287568],[2734.8,3.65656],[2734.7,0.258],[2734.6,5.18355166],[2734.4,3.27973596]],[[2735.0,5.2475],[2735.3,4.41157],[2735.5,3.65572],[2735.8,4.20525],[2736.3,3.9248234]]]
["bitfinex","ETHUSD",1740046137495,[[2735.1,6.88708104],[2735.0,3.0],[2734.9,0.7837],[2734.7,3.92951956],[2732.5,1.80955801]],[[2735.3,5.2475],[2735.6,0.7552],[2735.8,0.55],[2736.0,1.67051731],[2736.7,5.70458858]]]
["bitfinex","ETHUSD",1740046202953,[[2736.2,0.04063558],[2736.1,4.02947776],[2736.0,3.19520497],[2735.9,3.91304],[2735.6,3.65543]],[[2736.5,0.0075],[2736.6,5.24],[2736.7,8.13174],[2736.9,0.55],[2737.5,4.04479197]]]
["bitfinex","ETHUSD",1740046258603,[[2735.8,4.45523],[2735.7,7.15411614],[2735.3,3.65588],[2735.2,16.80756099],[2734.6,3.83948822]],[[2736.0,0.0075],[2736.1,5.24],[2736.3,4.4429],[2736.5,3.65438],[2736.6,2.21972022]]]
["bitfinex","ETHUSD",1740046295757,[[2736.4,4.70947379],[2736.2,4.42081],[2736.0,3.71388381],[2735.9,3.65508],[2734.1,1.098244]],[[2736.6,0.0075],[2736.7,5.24],[2736.8,0.7833],[2736.9,4.20379],[2737.6,6.71046245]]]
["bitfinex","ETHUSD",1740046337289,[[2735.0,0.06579791],[2734.9,3.65641],[2734.8,1.92882657],[2734.7,7.4781],[2734.5,8.215]],[[2735.1,0.0075],[2735.2,0.8123],[2735.3,3.65591],[2735.4,5.24],[2735.5,3.6557]]]
["bitfinex","ETHUSD",1740046410262,[[2734.5,3.65691],[2734.3,4.63027173],[2734.2,3.44851173],[2734.0,7.63445119],[2733.7,0.27308138]],[[2734.8,0.0075],[2734.9,5.24],[2735.0,8.13109],[2735.2,4.20612],[2735.4,3.44851173]]]
["bitfinex","ETHUSD",1740046439182,[[2734.9,4.52490627],[2734.8,3.65656],[2734.7,1.22547192],[2734.5,4.16980919],[2734.4,7.19405509]],[[2735.2,0.0075],[2735.3,5.24],[2735.4,3.65578],[2735.6,4.46219],[2735.7,0.55]]]
["bitfinex","ETHUSD",1740046483198,[[2734.5,0.06269768],[2734.4,3.65703],[2734.3,1.07448733],[2734.2,5.32888951],[2734.1,0.753]],[[2734.7,5.28441633],[2734.8,0.7519],[2734.9,3.65644],[2735.1,3.65626],[2735.2,1.67161951]]]
["bitfinex","ETHUSD",1740046526556,[[2734.9,4.64759358],[2734.8,5.16056019],[2734.7,0.39780582],[2734.6,5.58642951],[2734.2,3.65736]],[[2735.0,0.0075],[2735.1,5.24],[2735.3,0.03691633],[2735.6,6.70971951],[2735.8,3.65526]]]
["bitfinex","ETHUSD",1740046595630,[[2736.6,0.94667459],[2736.5,5.18876504],[2736.3,3.44178335],[2736.1,12.12581],[2736.0,0.53250435]],[[2736.9,0.0075],[2737.0,5.24],[2737.1,3.65351],[2737.3,4.46111],[2737.5,0.55]]]
["bitfinex","ETHUSD",1740046617107,[[2737.6,0.05507016],[2737.5,0.85409555],[2737.4,0.258],[2737.3,7.09327106],[2737.2,1.51548371]],[[2737.7,0.0075],[2737.9,9.70093],[2738.0,0.0562699],[2738.7,7.73963841],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740046667595,[[2737.5,8.465],[2737.4,4.39322784],[2737.2,6.07418388],[2736.8,8.32102388]],[[2737.7,0.0075],[2737.8,0.8083],[2738.0,4.29548623],[2738.2,5.24]]]
["bitfinex","ETHUSD",1740046722181,[[2737.7,0.258],[2737.6,3.74631],[2737.5,4.43768],[2737.4,3.74852577],[2737.1,15.30105978]],[[2737.9,0.0075],[2738.0,0.8286699],[2738.1,3.68907633],[2738.2,5.24],[2738.3,4.20191]]]
["bitfinex","ETHUSD",1740046804049,[[2737.7,0.04499339],[2737.6,0.0936],[2737.3,0.7995],[2737.2,5.32109184],[2737.1,3.65346]],[[2737.8,7.01887094],[2737.9,8.89244],[2738.0,0.0562699],[2738.1,1.66775184],[2738.3,6.65193]]]
["bitfinex","ETHUSD",1740046814000,[[2737.7,0.04523245],[2737.6,0.0936],[2737.4,0.784],[2737.2,3.65329],[2737.0,1.66775184]],[[2737.8,12.25887094],[2737.9,5.32019184],[2738.0,0.0562699],[2738.1,3.0],[2738.2,3.65206]]]
["bitfinex","ETHUSD",1740046858998,[[2737.8,6.1661239],[2737.7,5.04858797],[2737.6,0.0936],[2737.5,4.38633113],[2737.3,3.0]],[[2737.9,0.0075],[2738.0,0.0562699],[2738.2,0.55],[2738.3,5.24],[2738.4,0.005]]]
["bitfinex","ETHUSD",1740046967498,[[2736.6,0.0572274],[2736.5,4.46151],[2736.4,3.73760018],[2736.3,0.74050215],[2735.9,8.216]],[[2737.1,8.89356],[2737.3,5.42080663],[2737.6,3.65287],[2738.2,3.6521],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740046983826,[[2736.7,4.43002],[2736.6,4.40020026],[2736.4,11.91206042],[2736.2,3.92580766],[2574.4,0.25]],[[2737.2,4.74707243],[2737.3,5.9916],[2737.4,3.65314],[2737.7,3.65274],[2738.0,0.0562699]]]
["bitfinex","ETHUSD",1740047071506,[[2737.9,2.53197887],[2737.7,4.39152877],[2737.6,5.31988658],[2737.5,1.14257658],[2733.2,20.13888325]],[[2738.0,0.0562699],[2738.3,7.30402],[2738.4,0.835],[2738.7,3.65139],[2739.8,5.4708681]]]
["bitfinex","ETHUSD",1740047082135,[[2737.9,1.72097887],[2737.7,5.20340877],[2737.6,5.31983658],[2737.5,1.14257658],[2737.3,0.26904476]],[[2738.0,0.0562699],[2738.2,3.65204],[2738.3,3.68892633],[2738.4,0.835],[2739.8,5.1278238]]]
["bitfinex","ETHUSD",1740047185154,[[2739.6,0.04893545],[2739.5,0.258],[2739.4,2.39031436],[2739.3,7.30095],[2739.2,0.7528]],[[2739.8,4.4479],[2739.9,3.64989],[2740.2,5.24],[2740.3,5.31632658],[2741.0,0.1]]]
["bitfinex","ETHUSD",1740047240789,[[2740.0,5.97840245],[2739.2,0.258],[2739.1,8.202],[2739.0,2.46230513],[2738.9,3.65102]],[[2740.1,12.38066216],[2740.2,4.63697145],[2740.4,3.64913],[2740.6,4.21989694],[2740.8,5.46517323]]]
["bitfinex","ETHUSD",1740047310757,[[2738.9,3.21895096],[2738.8,3.65117],[2738.7,3.90929],[2738.4,1.94067451],[2738.3,4.65558599]],[[2739.3,3.65057],[2739.5,4.41038],[2739.7,5.24],[2739.8,4.616921],[2740.7,1.43811425]]]
["bitfinex","ETHUSD",1740047365095,[[2740.7,8.93050858],[2740.6,4.39424105],[2740.5,8.2],[2740.4,4.3221951],[2740.3,5.578]],[[2740.8,0.1515681],[2741.5,3.64772],[2741.6,4.44841],[2741.7,5.24],[2742.0,3.64699]]]
["bitfinex","ETHUSD",1740047416913,[[2743.1,3.43034005],[2742.9,3.64574],[2742.7,3.904],[2742.6,0.8124],[2742.5,3.43034005]],[[2743.2,5.24],[2743.3,0.8167],[2743.9,3.64447],[2744.0,1.83485041],[2744.2,0.18784352]]]
["bitfinex","ETHUSD",1740047452088,[[2744.2,1.027],[2744.1,3.64416],[2743.9,3.6444],[2743.8,3.43034005],[2743.5,11.83491]],[[2744.6,8.88352],[2744.8,3.64331],[2745.0,0.8207],[2745.2,3.64274],[2745.5,7.07272005]]]
["bitfinex","ETHUSD",1740047479285,[[2746.2,13.299847],[2746.1,8.96152],[2746.0,7.34146181],[2745.8,9.51227781],[2745.7,1.70726838]],[[2746.3,0.1015681],[2747.0,4.19034],[2747.1,0.8112],[2747.2,3.68008],[2748.3,0.65709803]]]
["bitfinex","ETHUSD",1740047514325,[[2745.7,2.75787499],[2745.6,5.07611817],[2745.5,14.47068947],[2745.4,3.64243],[2745.2,0.836721]],[[2746.3,0.9263681],[2746.6,8.88091],[2746.9,3.43034005],[2748.7,1.83851133],[2748.8,1.094296]]]
["bitfinex","ETHUSD",1740047577268,[[2744.8,4.39053873],[2744.6,0.8328],[2744.5,2.56310843],[2744.4,3.90775],[2744.2,5.32]],[[2745.3,4.4718],[2745.4,0.03691633],[2745.5,4.974336],[2745.6,6.89883102],[2745.8,3.64196]]]
["bitfinex","ETHUSD",1740047615353,[[2743.6,8.84169314],[2743.3,1.66053925],[2743.2,3.64531],[2743.0,5.32],[2742.2,4.81922555]],[[2744.2,3.64415],[2744.3,5.30451925],[2744.4,6.0689],[2744.6,3.0],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1740047665431,[[2742.2,1e-05],[2742.0,0.0150993],[2741.0,4.70969],[2740.9,3.64835],[2740.4,12.41442972]],[[2742.3,12.67097],[2742.4,4.22447345],[2742.5,3.42497673],[2742.6,3.64621],[2742.7,0.74586896]]]
["bitfinex","ETHUSD",1740047704392,[[2742.8,0.8498274],[2742.6,3.64616],[2742.3,3.91046],[2742.2,3.42497673],[2741.3,3.94782]],[[2742.9,5.1408],[2743.1,3.64553],[2743.2,3.64546],[2743.3,3.0],[2743.5,3.42497673]]]
["bitfinex","ETHUSD",1740047746796,[[2742.8,0.262],[2742.6,3.64609],[2742.4,3.64635],[2742.1,8.96679],[2741.0,3.64823]],[[2743.2,7.29092],[2743.4,0.82651633],[2743.5,5.1408],[2743.7,6.64475],[2743.9,7.06947673]]]
["bitfinex","ETHUSD",1740047782259,[[2743.1,0.09758776],[2743.0,0.7722],[2742.9,7.2914],[2742.8,0.263],[2742.5,4.43153188]],[[2743.5,0.03691633],[2743.6,5.9031],[2743.7,3.64479],[2743.9,6.64447],[2744.5,2.02405772]]]
["bitfinex","ETHUSD",1740047822741,[[2743.0,3.64562],[2742.8,4.46173],[2742.7,3.2503224],[2742.6,0.71746258],[2742.5,3.68597673]],[[2743.3,5.1408],[2743.5,3.64501],[2743.6,4.43931],[2743.7,3.0],[2744.1,7.33021673]]]
["bitfinex","ETHUSD",1740047900338,[[2742.3,0.07144418],[2742.0,4.8167993],[2741.5,12.39462943],[2741.4,8.76511493],[2741.3,2.42626046]],[[2742.5,3.64634],[2742.6,0.55],[2742.8,0.03691633],[2742.9,0.7989],[2743.0,8.78652]]]
["bitfinex","ETHUSD",1740047925997,[[2742.1,0.07132597],[2742.0,0.1000093],[2741.4,8.194],[2741.3,3.64788],[2741.2,6.8839946]],[[2742.2,13.57971943],[2742.3,3.64662],[2742.5,6.64636],[2742.7,0.27569802],[2742.8,4.35958657]]]
["bitfinex","ETHUSD",1740047959094,[[2743.9,0.84870995],[2743.8,3.6445],[2743.7,3.42701943],[2743.6,4.39311997],[2742.6,3.82775184]],[[2744.0,0.55],[2744.2,5.1408],[2744.4,3.55],[2744.5,3.64372],[2745.0,3.64304]]]
["bitfinex","ETHUSD",1740048001373,[[2746.4,0.266],[2746.3,8.182],[2746.2,3.42701943],[2746.0,0.8117],[2745.9,8.85084594]],[[2746.5,3.64101],[2746.6,3.64087],[2746.7,0.03691633],[2746.8,0.7681],[2746.9,5.1408]]]
["bitfinex","ETHUSD",1740048033701,[[2747.4,8.17389864],[2747.3,3.63993],[2746.9,9.70741144],[2746.8,3.0],[2746.7,3.89390397]],[[2747.5,0.55],[2748.0,3.63901],[2748.1,3.63893],[2748.2,5.1408],[2748.3,0.754]]]
["bitfinex","ETHUSD",1740048083576,[[2748.2,0.08477318],[2748.1,0.264],[2747.9,0.7591],[2747.8,3.63917],[2747.6,12.33857849]],[[2748.4,3.64356],[2748.5,3.63841],[2748.6,0.03691633],[2748.7,0.7557],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740048117221,[[2746.0,8.178],[2745.9,7.01960556],[2745.8,3.64192],[2745.7,3.42701943],[2745.6,3.64213]],[[2746.4,3.64113],[2746.6,0.7709],[2746.8,4.935291],[2746.9,3.6405],[2747.2,7.06712943]]]
["bitfinex","ETHUSD",1740048182238,[[2745.5,1.79815067],[2745.4,3.64242],[2745.3,11.8255],[2745.1,3.70120049],[2744.7,11.77]],[[2745.9,3.64186],[2746.1,3.67844633],[2746.2,0.8095],[2746.4,8.576441],[2750.4,0.37922611]]]
["bitfinex","ETHUSD",1740048207496,[[2746.4,0.08321243],[2746.3,0.8015],[2746.2,3.64138],[2746.1,6.03672765],[2745.9,0.27980521]],[[2746.7,3.64074],[2746.9,4.44699],[2747.0,0.55],[2747.1,1.65709211],[2747.9,2.09688501]]]
["bitfinex","ETHUSD",1740048255192,[[2747.2,0.0819286],[2747.1,0.259],[2746.9,8.00980629],[2746.8,0.7881],[2746.7,5.32]],[[2747.5,3.63967],[2747.6,0.7517],[2747.7,3.63946],[2747.9,0.03691633],[2748.0,3.63904]]]
["bitfinex","ETHUSD",1740048303478,[[2747.0,3.64033],[2746.9,3.64039],[2746.8,3.14748876],[2746.5,0.52744988],[2746.4,3.6411]],[[2747.4,4.47161],[2747.6,3.63954],[2747.8,2.20620053],[2748.0,3.63906],[2748.8,1.65620053]]]
["bitfinex","ETHUSD",1740048366143,[[2747.1,0.1],[2746.7,0.7982],[2746.3,3.64124],[2746.2,0.259],[2746.1,7.78079985]],[[2747.2,4.94076],[2747.3,3.63994],[2747.4,5.24],[2747.5,6.63968],[2747.6,3.41640341]]]
["bitfinex","ETHUSD",1740048416075,[[2744.6,0.7806],[2744.4,8.183],[2744.3,12.38175429],[2744.2,0.98189332],[2744.1,12.41411]],[[2744.9,3.49273],[2745.0,3.64302],[2745.3,0.55],[2745.4,4.45223],[2745.8,3.91871489]]]
["bitfinex","ETHUSD",1740048422377,[[2745.0,4.44797],[2744.9,3.41793429],[2744.8,3.64317],[2744.7,0.259],[2744.5,11.96352]],[[2745.8,3.64202],[2746.0,4.43572],[2746.1,5.24],[2746.3,3.6413],[2746.6,1.31746867]]]
["bitfinex","ETHUSD",1740048483286,[[2744.2,1.65958084],[2744.1,0.1],[2744.0,0.7986],[2743.9,4.35757713],[2743.7,4.17182709]],[[2744.3,3.64391],[2744.5,3.64373],[2744.6,0.8028],[2744.8,3.64328],[2744.9,5.24]]]
["bitfinex","ETHUSD",1740048557698,[[2745.1,0.06812158],[2745.0,2.46481224],[2744.8,4.17307827],[2744.7,4.38217642],[2742.5,1.86947638]],[[2745.3,3.67956633],[2745.4,3.64247],[2745.7,5.24],[2745.8,3.64196],[2746.5,6.00294879]]]
["bitfinex","ETHUSD",1740048604937,[[2744.7,6.78629682],[2744.6,0.259],[2744.3,5.59068639],[2717.4,11.32931756],[2583.7,0.00505051]],[[2745.2,3.64275],[2745.3,0.03691633],[2745.4,4.46158],[2745.7,3.64207],[2745.8,3.0]]]
["bitfinex","ETHUSD",1740048641909,[[2745.3,1.65891224],[2745.2,0.8009],[2745.1,0.53010707],[2744.9,3.64307],[2744.8,8.30206224]],[[2745.4,3.64245],[2745.6,3.67910633],[2745.7,0.8317],[2745.9,3.64181],[2746.1,5.24]]]
["bitfinex","ETHUSD",1740048672546,[[2745.5,0.10359884],[2745.4,1.65891224],[2745.1,4.47583],[2744.9,3.64305],[2744.8,1.65891224]],[[2745.6,3.64219],[2745.8,4.42165],[2746.1,5.24],[2746.2,3.64145],[2748.3,1.84931582]]]
["bitfinex","ETHUSD",1740048738793,[[2743.4,4.43868],[2743.3,3.64514],[2743.1,3.6952228],[2743.0,0.259],[2742.8,3.64587]],[[2743.9,3.64452],[2744.1,4.42966],[2744.2,5.24],[2744.4,6.64382],[2744.7,7.06687016]]]
["bitfinex","ETHUSD",1740048782805,[[2745.0,2.41745493],[2744.9,3.64303],[2744.7,0.12498319],[2744.6,0.259],[2744.4,3.64375]],[[2745.5,3.6424],[2745.6,0.7517],[2745.7,3.64214],[2745.8,5.24],[2745.9,2.92276919]]]
["bitfinex","ETHUSD",1740048833237,[[2746.1,0.04140389],[2746.0,0.8204],[2745.7,0.259],[2745.6,4.35636537],[2745.5,3.64226]],[[2746.2,3.64149],[2746.3,3.64127],[2746.4,1.6575815],[2746.6,0.7721765],[2746.7,0.7796]]]
["bitfinex","ETHUSD",1740048876289,[[2745.2,0.258],[2745.0,12.43804861],[2744.8,6.31699432],[2744.7,3.64329],[2744.5,7.0659709]],[[2745.3,3.64258],[2745.4,3.64246],[2745.6,0.728426],[2745.7,4.45768],[2746.4,5.24]]]
["bitfinex","ETHUSD",1740048923824,[[2747.1,8.08533],[2746.9,0.72025755],[2746.8,0.258],[2746.7,17.14169],[2746.4,0.81843636]],[[2747.7,4.41261],[2747.8,0.03691633],[2747.9,3.63922],[2748.0,4.565],[2748.2,8.87877]]]
["bitfinex","ETHUSD",1740048974741,[[2747.5,3.63967],[2747.4,3.63979],[2747.1,0.82999732],[2747.0,3.64026],[2746.9,1.65598651]],[[2747.6,0.7501],[2747.9,2.55158551],[2748.0,4.565],[2748.3,5.24],[2748.4,0.005]]]
["bitfinex","ETHUSD",1740049009655,[[2747.9,12.09462436],[2747.8,6.29049338],[2747.6,16.14412109],[2747.5,8.179],[2747.2,1.65484461]],[[2748.0,4.565],[2748.3,0.7631],[2748.4,0.005],[2748.7,3.63811],[2749.8,3.63775333]]]
["bitfinex","ETHUSD",1740049080456,[[2748.8,6.97484461],[2748.7,0.8049],[2748.6,0.258],[2748.5,12.83507315],[2748.3,3.63855]],[[2749.3,5.264533],[2749.5,3.63713],[2749.8,5.29149461],[2749.9,0.0010286],[2754.5,13.1509]]]
["bitfinex","ETHUSD",1740049117418,[[2749.3,13.751],[2749.2,4.41708],[2749.1,8.77],[2748.9,3.4106205],[2748.8,0.1496]],[[2749.6,0.7633],[2749.8,3.63665],[2749.9,3.63759383],[2750.2,3.63615],[2750.4,6.4106205]]]
["bitfinex","ETHUSD",1740049155391,[[2749.6,0.8136],[2749.5,4.104494],[2749.4,0.258],[2749.3,3.40954152],[2749.2,5.32]],[[2750.0,0.00104116],[2750.1,3.63624],[2750.2,0.8201],[2750.5,8.87572],[2751.0,0.735993]]]
["bitfinex","ETHUSD",1740049209484,[[2749.5,1.0386],[2749.3,3.63728],[2749.2,7.76337218],[2748.8,4.05898099],[2748.4,3.8384]],[[2749.9,3.63659],[2750.0,0.00104116],[2750.2,0.8196],[2750.4,8.87587],[2750.8,7.04469747]]]
["bitfinex","ETHUSD",1740049248170,[[2749.5,0.259],[2749.1,0.8216],[2749.0,0.72622624],[2748.9,11.58364339],[2748.8,3.60984434]],[[2749.6,3.67380633],[2749.7,3.63676],[2749.9,3.63649],[2750.0,0.7692],[2750.1,3.63732841]]]
["bitfinex","ETHUSD",1740049302342,[[2749.8,1.0373],[2749.6,11.81312209],[2749.4,7.89253698],[2749.2,3.63733],[2747.2,2.07462954]],[[2749.9,3.63649],[2750.0,3.63637],[2750.1,0.00104841],[2750.3,3.63599],[2750.5,0.7729]]]
["bitfinex","ETHUSD",1740049344969,[[2748.8,0.4076],[2748.6,0.7838],[2748.5,3.0],[2748.4,7.77507135],[2748.1,11.81178]],[[2748.9,3.63781],[2749.0,3.63769],[2749.3,0.7702],[2749.4,3.63718],[2749.8,3.63668]]]
["bitfinex","ETHUSD",1740049431087,[[2749.6,9.59075936],[2749.5,3.4455366],[2749.4,3.63714],[2749.3,3.63717],[2748.8,14.36094186]],[[2749.8,3.63666],[2750.1,4.43193],[2750.3,3.63705901],[2750.5,5.24],[2751.2,0.28557407]]]
["bitfinex","ETHUSD",1740049459607,[[2749.1,8.171],[2748.9,0.1496],[2748.2,4.78307325],[2748.0,3.63899],[2747.9,8.95911]],[[2749.2,12.73413633],[2749.3,3.63728],[2749.5,3.63706],[2749.7,3.63679],[2750.0,0.82166906]]]
["bitfinex","ETHUSD",1740049504762,[[2748.0,0.84188622],[2747.9,2.92065877],[2747.5,3.63958],[2747.4,8.74445943],[2578.8,0.09916254]],[[2748.1,3.63887],[2748.3,3.63871],[2748.5,5.24],[2748.6,0.7516],[2748.7,3.6381]]]
["bitfinex","ETHUSD",1740049551259,[[2747.4,1.00312841],[2747.3,0.07733408],[2747.2,4.21587535],[2747.0,5.32],[2746.9,3.0]],[[2747.5,3.63972],[2747.6,3.63955],[2747.9,4.44873],[2748.3,3.63867],[2748.5,8.87837]]]
["bitfinex","ETHUSD",1740049628826,[[2748.1,0.259],[2747.7,8.176],[2747.5,0.7825],[2747.2,0.56942557],[2747.1,5.32]],[[2748.2,4.41614],[2748.3,7.05209535],[2748.5,4.01665387],[2748.6,3.63826],[2748.8,3.63801]]]
["bitfinex","ETHUSD",1740049677368,[[2747.7,0.77782455],[2747.6,0.26],[2747.5,4.4052],[2747.1,5.3865637],[2747.0,7.32176816]],[[2748.1,3.63894],[2748.2,0.7926],[2748.4,5.24],[2749.1,3.63763],[2749.4,0.2]]]
["bitfinex","ETHUSD",1740049749547,[[2747.2,0.05601964],[2747.1,0.258],[2746.8,1.55670447],[2746.5,3.56966756],[2746.4,7.05628028]],[[2747.3,3.67684633],[2747.4,3.63981],[2747.6,4.46485],[2748.5,4.75266725],[2752.8,15.04835177]]]
["bitfinex","ETHUSD",1740049819476,[[2744.6,0.05369409],[2744.5,1.48735947],[2744.1,5.30006068],[2743.9,3.64439],[2743.8,0.55]],[[2744.8,3.6433],[2744.9,1.69289701],[2745.0,8.88306],[2745.3,5.94265207],[2750.2,13.0]]]
["bitfinex","ETHUSD",1740049845398,[[2744.4,0.8138],[2744.3,0.53773632],[2744.2,3.64403],[2744.1,2.39486665],[2743.8,3.64453]],[[2745.1,3.64288],[2745.2,6.89941749],[2745.3,0.7601],[2745.6,5.30162749],[2745.9,7.47882]]]
["bitfinex","ETHUSD",1740049901195,[[2743.9,0.08939153],[2743.7,0.72583293],[2743.6,0.8262],[2743.5,4.4381049],[2743.4,3.64501]],[[2744.0,3.64431],[2744.2,8.88405],[2744.4,0.8033],[2744.5,3.64367],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740049937840,[[2745.5,0.91496727],[2745.4,3.64236],[2745.2,3.64264],[2745.1,0.256],[2744.9,10.0644321]],[[2746.0,12.52347],[2746.2,0.7621],[2746.4,3.4213721],[2746.5,3.64103],[2746.6,3.27618202]]]
["bitfinex","ETHUSD",1740049993440,[[2743.1,0.263],[2742.9,0.72877211],[2742.8,0.7765],[2742.6,0.90525378],[2742.5,3.9149392]],[[2743.2,3.64537],[2743.3,3.64529],[2743.5,6.0287],[2743.6,7.06697265],[2744.2,3.74030286]]]
["bitfinex","ETHUSD",1740050031043,[[2743.1,0.34711443],[2742.9,0.7509],[2742.8,0.72984228],[2742.7,5.30681673],[2742.6,0.90525378]],[[2743.2,3.64537],[2743.4,0.03691633],[2743.5,0.7634],[2743.6,5.24],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740050139142,[[2742.6,1.239247],[2742.4,0.7806],[2742.2,3.64664],[2742.0,3.6468893],[2741.8,3.4265188]],[[2742.7,8.88604],[2742.8,3.64599],[2743.0,0.7534],[2743.2,3.64539],[2743.3,3.4265188]]]
["bitfinex","ETHUSD",1740050156274,[[2742.0,9.3e-06],[2741.3,0.26],[2741.1,0.8146],[2740.9,0.74069203],[2740.7,6.79949]],[[2742.1,12.68244],[2742.2,3.64671],[2742.3,3.4265188],[2742.4,3.64648],[2742.6,3.74621]]]
["bitfinex","ETHUSD",1740050241574,[[2742.0,0.2580093],[2741.5,8.92803902],[2741.4,1.77165982],[2741.2,3.64802],[2741.1,3.42672275]],[[2742.1,6.35221296],[2742.2,3.64671],[2742.3,5.24],[2742.4,7.07318275],[2742.5,0.81487792]]]
["bitfinex","ETHUSD",1740050309302,[[2742.2,0.258],[2742.0,9.3e-06],[2741.7,1.51040375],[2741.5,5.07356684],[2741.3,8.30985731]],[[2742.3,5.30862731],[2742.4,4.46545],[2742.6,8.88623],[2742.7,0.62320922],[2742.9,3.0]]]
["bitfinex","ETHUSD",1740050371605,[[2744.5,0.04828842],[2744.4,1.09969407],[2744.3,9.39467835],[2744.2,0.55379025],[2744.0,4.62048314]],[[2744.8,12.52664],[2744.9,0.7572],[2745.1,3.42520648],[2745.2,3.64278],[2745.4,3.0]]]
["bitfinex","ETHUSD",1740050416918,[[2744.3,5.87e-06],[2743.7,0.815],[2743.6,3.73158031],[2742.8,3.91588399],[2742.7,9.84787796]],[[2744.4,14.97165796],[2744.5,3.64366],[2744.7,3.64341],[2744.8,1.65987796],[2745.0,4.09019224]]]
["bitfinex","ETHUSD",1740050506395,[[2743.1,9.26474334],[2743.0,3.64563],[2742.8,10.57647671],[2742.4,1.65979353],[2742.3,0.87050324]],[[2743.2,5.24],[2743.8,1.65979353],[2743.9,0.7983],[2744.7,3.64341],[2744.8,5.77535366]]]
["bitfinex","ETHUSD",1740050557988,[[2743.1,3.73158031],[2743.0,0.258],[2742.3,0.8148],[2742.2,3.64662],[2742.1,3.64674]],[[2743.2,7.99422998],[2743.3,13.54547658],[2743.4,3.64512],[2743.8,3.64464],[2743.9,4.63727923]]]
["bitfinex","ETHUSD",1740050582470,[[2742.2,0.258],[2742.0,9.3e-06],[2741.8,0.8002],[2741.6,0.73638626],[2741.3,5.44809058]],[[2742.3,15.89307624],[2742.4,5.30668658],[2742.5,0.7724],[2742.6,3.64623],[2742.9,0.73638626]]]
["bitfinex","ETHUSD",1740050681573,[[2742.4,0.33593287],[2742.3,0.7898],[2742.1,3.64678],[2742.0,9.3e-06],[2741.9,3.64701]],[[2742.6,3.6462],[2742.7,3.64613],[2742.8,5.24],[2742.9,0.8179],[2743.1,10.07499011]]]
["bitfinex","ETHUSD",1740050732473,[[2742.0,0.07845409],[2741.7,0.7785],[2741.6,0.259],[2741.4,2.64019865],[2741.3,7.29561]],[[2742.1,14.17749306],[2742.2,7.07610011],[2742.3,0.9305],[2742.4,3.64647],[2742.7,3.92494238]]]
["bitfinex","ETHUSD",1740050787000,[[2743.8,0.3339283],[2743.5,0.72976661],[2743.4,0.45039321],[2743.3,3.64512],[2743.2,0.7823]],[[2743.9,3.64453],[2744.0,9.70453],[2744.1,1.66252235],[2744.3,4.19394],[2747.8,4.01927721]]]
["bitfinex","ETHUSD",1740050833446,[[2744.2,0.32622715],[2743.8,5.81707904],[2743.7,1.51518445],[2743.6,3.64475],[2743.4,5.30754235]],[[2744.3,10.21611],[2744.4,3.64379],[2744.5,3.08148359],[2744.6,3.64353],[2744.7,0.27666995]]]
["bitfinex","ETHUSD",1740050916076,[[2744.7,1.32473052],[2744.5,0.8116],[2744.4,0.73556979],[2744.2,3.64402],[2744.1,5.30290873]],[[2744.8,3.64325],[2744.9,3.6432],[2745.0,6.009],[2745.1,1.65882873],[2745.2,4.19273]]]
["bitfinex","ETHUSD",1740051009611,[[2744.6,0.258],[2744.5,0.06535429],[2744.4,0.73286663],[2744.3,4.41929],[2744.1,3.64416]],[[2744.8,3.64325],[2745.0,0.80241633],[2745.1,5.24],[2745.2,6.64274],[2745.3,0.55]]]
["bitfinex","ETHUSD",1740051061621,[[2744.8,0.31194156],[2744.5,1.5022644],[2744.3,3.64382],[2744.1,3.6441],[2744.0,3.4220243]],[[2744.9,3.64311],[2745.0,3.67996633],[2745.1,6.0731],[2745.3,6.64263],[2746.0,3.84174]]]
["bitfinex","ETHUSD",1740051113530,[[2745.2,0.258],[2744.8,1.60398716],[2744.6,5.30200828],[2744.3,3.0],[2743.7,0.57005396]],[[2745.3,8.88258],[2745.4,4.41436],[2745.6,5.30077828],[2746.0,7.19168],[2748.2,1.61025516]]]
["bitfinex","ETHUSD",1740051177596,[[2744.8,0.0992],[2744.7,0.258],[2744.1,0.7828],[2743.8,17.64455904],[2743.6,7.06561181]],[[2744.9,14.66044592],[2745.0,7.79612144],[2745.1,3.91148911],[2745.2,3.0],[2745.3,3.64263]]]
["bitfinex","ETHUSD",1740051213767,[[2743.1,0.30996469],[2742.8,0.8258],[2742.6,0.7163035],[2742.5,3.64627],[2742.3,3.64648]],[[2743.2,3.64537],[2743.3,3.68219633],[2743.4,0.7977],[2743.5,3.64501],[2743.7,6.42084181]]]
["bitfinex","ETHUSD",1740051287350,[[2742.2,0.05315808],[2742.1,0.7871],[2742.0,9.3e-06],[2741.8,3.64723],[2741.7,4.36239215]],[[2742.3,8.88657],[2742.4,3.64651],[2742.6,0.55],[2742.7,7.4793],[2742.9,0.27821498]]]
["bitfinex","ETHUSD",1740051308101,[[2742.0,9.3e-06],[2741.9,0.259],[2741.5,0.7664],[2741.4,0.73600233],[2741.3,5.31032542]],[[2742.1,14.576775],[2742.2,3.64671],[2742.4,5.30899542],[2742.6,3.64622],[2742.9,0.99997776]]]
["bitfinex","ETHUSD",1740051347565,[[2741.4,0.92865152],[2741.2,3.64791],[2741.1,3.42985896],[2740.9,0.75475724],[2740.0,1.61235459]],[[2741.7,5.24],[2741.9,3.64715],[2742.0,3.0],[2742.1,3.6469],[2742.2,1.3262]]]
["bitfinex","ETHUSD",1740051392836,[[2741.5,0.11633061],[2741.2,4.42223],[2741.1,0.81319391],[2741.0,3.64821],[2740.9,4.14199794]],[[2741.6,5.24],[2741.7,3.64737],[2741.9,4.42562],[2742.0,3.0],[2742.1,0.55]]]
["bitfinex","ETHUSD",1740051433475,[[2740.7,5.86578898],[2740.6,3.64883],[2740.4,3.64908],[2740.3,4.1752374],[2739.9,5.4931531]],[[2740.8,5.24],[2741.4,4.40496],[2741.6,3.0],[2741.7,3.4286095],[2741.9,3.64712]]]
["bitfinex","ETHUSD",1740051486348,[[2740.9,0.258],[2740.7,0.1509],[2740.5,1.49268521],[2740.4,3.64904],[2740.0,6.6496]],[[2741.1,4.40488],[2741.2,5.24],[2741.5,3.64767],[2741.6,3.43097528],[2741.7,3.0]]]
["bitfinex","ETHUSD",1740051536685,[[2741.0,0.10940487],[2740.9,4.60782549],[2740.8,0.258],[2740.7,7.96972827],[2740.1,13.517]],[[2741.4,12.53564],[2741.5,3.0],[2741.6,0.7682],[2741.9,3.64712],[2742.0,3.98135338]]]
["bitfinex","ETHUSD",1740051608666,[[2739.3,9.11016569],[2739.2,3.65059],[2739.0,11.84994],[2738.9,0.57142089],[2738.7,4.2222638]],[[2739.4,2.60520478],[2740.1,3.68644633],[2740.3,3.64924],[2740.4,3.0],[2740.5,4.44188]]]
["bitfinex","ETHUSD",1740051669665,[[2740.6,1.11512615],[2740.5,4.46486],[2740.4,1.66352107],[2740.2,3.91788244],[2740.0,5.31309107]],[[2740.9,3.64849],[2741.1,6.64826],[2741.2,6.0235],[2741.4,5.86131107],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740051712222,[[2742.2,0.8183],[2741.9,3.64707],[2741.8,0.48941314],[2741.7,0.71386578],[2741.6,3.42879117]],[[2742.4,8.8865],[2742.6,6.64627],[2742.8,0.8281],[2742.9,3.64583],[2743.0,0.55]]]
["bitfinex","ETHUSD",1740051847529,[[2742.9,1.16441622],[2742.7,0.71740661],[2742.6,4.16639272],[2742.5,1.65922327],[2742.4,3.64644]],[[2743.0,3.64564],[2743.1,3.64559],[2743.2,3.0],[2743.3,0.8062],[2743.4,5.24]]]
["bitfinex","ETHUSD",1740051922048,[[2742.7,0.258],[2742.6,0.8113],[2742.5,0.72368757],[2742.3,3.64646],[2742.0,11.61699028]],[[2742.9,3.6458],[2743.1,1.825589],[2743.3,3.0],[2743.6,3.6449],[2745.4,1.82592472]]]
["bitfinex","ETHUSD",1740051968182,[[2743.2,0.36703986],[2742.7,0.73775875],[2742.6,6.1294],[2742.3,7.29297],[2742.0,3.42690422]],[[2743.3,5.66221639],[2743.4,7.07204422],[2743.6,3.64489],[2743.9,7.19447],[2745.4,1.82592472]]]
["bitfinex","ETHUSD",1740051975022,[[2743.5,0.8301],[2743.3,3.64524],[2743.2,0.36703986],[2743.1,3.64548],[2742.9,3.42690422]],[[2743.7,5.24],[2743.8,3.64466],[2743.9,3.64444],[2744.0,0.7973],[2744.3,7.62086422]]]
["bitfinex","ETHUSD",1740052084296,[[2744.7,0.09540376],[2744.6,1.0566],[2744.4,0.71545569],[2744.3,8.94635712],[2743.8,3.64452]],[[2744.8,3.64325],[2745.0,6.64301],[2745.2,2.47757712],[2745.3,3.6426],[2745.4,5.51715565]]]
["bitfinex","ETHUSD",1740052101689,[[2744.0,1.17613117],[2743.9,8.186],[2743.8,0.73731171],[2743.7,0.7573],[2743.6,7.2896]],[[2744.2,3.64406],[2744.4,2.47587712],[2744.6,3.64355],[2744.7,5.24],[2746.7,1.82881891]]]
["bitfinex","ETHUSD",1740052204940,[[2745.8,0.34081263],[2745.6,0.7887],[2745.4,0.71170065],[2745.3,3.64253],[2745.1,7.06094224]],[[2746.1,9.6648],[2746.2,3.6415],[2746.6,7.05910224],[2746.8,0.55],[2747.5,5.47937435]]]
["bitfinex","ETHUSD",1740052242398,[[2745.5,1.85180397],[2745.4,0.259],[2745.1,3.64284],[2744.9,17.41985044],[2744.8,7.6]],[[2745.6,3.64219],[2745.7,3.64207],[2746.0,3.64167],[2746.1,0.8206],[2746.2,5.24]]]
["bitfinex","ETHUSD",1740052305549,[[2745.7,0.37125055],[2745.4,0.751],[2745.2,0.73900408],[2745.0,5.30036028],[2741.6,13.0]],[[2745.8,3.64192],[2745.9,4.45549],[2746.0,6.89739028],[2746.1,3.6416],[2746.7,4.12442264]]]
["bitfinex","ETHUSD",1740052340277,[[2744.6,0.3572],[2743.8,8.9724],[2743.6,0.57019647],[2743.4,7.73268589],[2743.3,0.55]],[[2744.7,13.63891566],[2744.8,6.95805056],[2745.0,4.25337703],[2745.1,3.6429],[2745.4,0.27134666]]]
["bitfinex","ETHUSD",1740052440688,[[2742.7,1.0301],[2742.3,3.64653],[2742.2,8.75971683],[2742.1,3.64682],[2742.0,1.65739028]],[[2742.8,3.6459],[2742.9,3.64579],[2743.0,5.27691633],[2743.1,0.7595],[2743.2,5.30278028]]]
["bitfinex","ETHUSD",1740052517999,[[2743.8,0.07506451],[2743.5,3.69108019],[2743.4,0.8014],[2743.3,3.64515],[2742.7,3.0]],[[2743.9,5.24],[2744.1,3.64422],[2744.2,0.7853],[2744.6,6.64354],[2744.9,4.19317]]]
["bitfinex","ETHUSD",1740052574133,[[2744.1,1.10810706],[2744.0,0.71694133],[2743.8,7.06859019],[2743.6,8.96474],[2743.1,0.27700947]],[[2744.2,3.64404],[2744.7,3.64341],[2744.8,0.8246],[2744.9,3.0],[2746.8,8.189]]]
["bitfinex","ETHUSD",1740052599791,[[2744.6,0.06845446],[2744.5,1.62181462],[2744.4,3.42408019],[2744.3,4.45496602],[2744.2,3.90591]],[[2744.8,3.64325],[2745.0,3.64307],[2745.2,0.8217],[2745.3,8.88265],[2745.4,3.0]]]
["bitfinex","ETHUSD",1740052662869,[[2744.0,0.259],[2743.9,3.64435],[2743.8,0.8295],[2743.7,3.51589724],[2743.6,6.97782942]],[[2744.4,0.8049],[2744.6,3.64363],[2744.7,1.65782942],[2744.8,3.6433],[2745.0,3.0]]]
["bitfinex","ETHUSD",1740052705047,[[2744.7,0.04772588],[2744.6,0.26],[2744.4,3.64369],[2744.3,0.72752475],[2744.2,17.14894]],[[2744.9,3.64313],[2745.1,3.64295],[2745.3,8.88264],[2745.4,1.08091153],[2746.2,0.3]]]
["bitfinex","ETHUSD",1740052734161,[[2744.6,0.364354],[2744.3,0.26],[2744.0,11.96422],[2743.9,8.185],[2743.8,3.74448]],[[2745.3,8.88259],[2745.7,10.33771753],[2746.0,3.64167],[2746.1,1.11925429],[2746.4,0.2]]]
["bitfinex","ETHUSD",1740052804464,[[2744.5,5.32],[2744.4,0.8128],[2744.0,3.64421],[2743.7,5.44698419],[2743.6,8.187]],[[2745.0,0.8027],[2745.1,0.364285],[2745.2,3.42209719],[2745.6,3.42209719],[2745.7,3.0]]]
["bitfinex","ETHUSD",1740052841472,[[2745.6,0.04262887],[2745.5,0.8172],[2745.4,0.3606],[2745.3,7.28506],[2745.0,5.32]],[[2745.8,3.64192],[2746.0,3.64179],[2746.2,0.8059],[2746.3,3.64127],[2746.4,3.42209719]]]
["bitfinex","ETHUSD",1740052889461,[[2745.4,0.3656],[2744.8,0.7601],[2744.7,4.37299837],[2744.6,5.10140393],[2744.5,8.96361]],[[2745.5,5.716271],[2745.6,3.64219],[2745.7,5.24],[2745.8,7.06402719],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740052928598,[[2746.2,0.262],[2746.1,0.7539],[2746.0,3.64155],[2745.8,4.357621],[2745.5,20.56540719]],[[2746.4,3.64116],[2746.5,3.64099],[2746.8,8.24],[2746.9,4.4169],[2747.0,4.43141861]]]
["bitfinex","ETHUSD",1740052980965,[[2746.6,0.26],[2746.5,0.7587],[2746.4,4.35572075],[2746.3,3.64122],[2746.1,0.27654858]],[[2746.8,3.6406],[2747.0,6.11718632],[2747.1,0.0496001],[2747.2,3.0],[2748.3,1.4038904]]]
["bitfinex","ETHUSD",1740053045732,[[2745.9,0.26],[2745.8,0.8257],[2745.5,8.18],[2745.4,0.1016],[2745.3,15.41252]],[[2746.3,3.64136],[2746.5,7.05823622],[2746.7,0.8098],[2746.8,3.64063],[2747.2,4.09598954]]]
["bitfinex","ETHUSD",1740053122992,[[2747.0,6.51366503],[2746.9,3.8994],[2746.8,3.41775027],[2746.7,3.64063],[2746.6,19.1982204]],[[2747.1,0.0496001],[2747.7,3.63948],[2747.9,4.4317],[2748.1,3.63889],[2750.4,0.51568116]]]
["bitfinex","ETHUSD",1740053140986,[[2747.9,0.09265461],[2747.8,0.8129],[2747.6,0.45334049],[2747.5,3.67675027]],[[2748.2,3.63874],[2748.4,0.8233],[2748.6,6.63823],[2748.7,5.24],[2748.8,1.00813928]]]
["bitfinex","ETHUSD",1740053176269,[[2747.9,8.51840923],[2747.0,0.802],[2746.8,3.41775027],[2746.7,5.32],[2746.4,3.64108]],[[2748.0,5.2699],[2748.1,3.63889],[2748.3,12.29642027],[2748.4,3.64348],[2748.8,3.72666464]]]
["bitfinex","ETHUSD",1740053237442,[[2746.7,0.258],[2746.6,0.7643],[2746.4,2.86919253],[2746.3,0.72703945],[2746.2,3.96549182]],[[2746.9,7.28101],[2747.2,0.8215],[2747.3,3.63996],[2747.7,5.24],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740053276540,[[2747.9,2.09197833],[2747.8,1.52478329],[2747.7,11.59037475],[2747.5,1.00964641],[2747.4,0.55]],[[2748.0,3.63901],[2748.1,3.63888],[2748.4,4.46224],[2748.5,3.63837],[2749.9,0.42892683]]]
["bitfinex","ETHUSD",1740053328600,[[2748.2,0.32104598],[2747.8,3.09857607],[2747.7,3.41237475],[2747.3,11.13987],[2747.1,4.29014]],[[2748.3,3.63861],[2748.4,0.155],[2748.5,3.63845],[2748.7,0.7995],[2749.0,3.0]]]
["bitfinex","ETHUSD",1740053367265,[[2748.3,13.81173878],[2748.0,8.77],[2747.9,0.06],[2747.8,9.39011082],[2747.7,14.94244]],[[2748.4,0.9469],[2748.5,3.63836],[2748.7,3.63817],[2748.9,3.63787],[2749.2,3.63746]]]
["bitfinex","ETHUSD",1740053427634,[[2747.5,0.261],[2747.1,8.174],[2746.4,3.98228801],[2746.3,3.64116],[2746.2,8.32]],[[2747.6,4.46653],[2747.7,3.63942],[2747.9,12.52875975],[2748.0,9.15011473],[2748.2,3.73874]]]
["bitfinex","ETHUSD",1740053508856,[[2747.8,2.54288146],[2747.7,0.259],[2747.6,1e-05],[2747.4,3.63973],[2747.3,0.03639458]],[[2747.9,3.63914],[2748.0,3.63901],[2748.2,8.24],[2748.3,1.0584059],[2748.4,3.63849]]]
["bitfinex","ETHUSD",1740053557971,[[2746.6,0.08171472],[2746.5,0.7712],[2746.4,7.49832838],[2746.2,3.64129],[2746.1,1.55974629]],[[2746.9,8.88049],[2747.0,3.64035],[2747.3,7.40384],[2747.6,4.37852556],[2749.5,1.89424107]]]
["bitfinex","ETHUSD",1740053604376,[[2747.9,0.258],[2747.5,1.65509126],[2747.4,3.63979],[2747.2,5.24808239],[2747.1,5.59136224]],[[2748.0,3.63901],[2748.1,4.082615],[2748.3,4.43633],[2748.4,5.24],[2748.5,1.65509126]]]
["bitfinex","ETHUSD",1740053703866,[[2746.5,0.07940203],[2746.4,0.8253],[2746.1,3.9986],[2746.0,4.15322723],[2745.6,11.59613492]],[[2746.7,3.64074],[2747.0,5.24],[2747.2,0.7904],[2750.7,45.39012579],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740053709352,[[2746.5,0.33734864],[2746.3,0.8141],[2746.1,3.74071],[2746.0,3.64164],[2742.4,64.78049633]],[[2746.6,8.88086],[2746.7,3.64073],[2747.0,0.8205],[2747.1,3.64023],[2747.3,3.0]]]
["bitfinex","ETHUSD",1740053799795,[[2745.4,0.32799155],[2745.0,0.8075],[2744.8,12.37929492],[2744.5,0.72406373],[2744.3,11.82885]],[[2745.5,5.247362],[2745.6,3.6422],[2745.8,3.64195],[2746.1,6.128152],[2746.2,4.9047728]]]
["bitfinex","ETHUSD",1740053807568,[[2744.7,0.06983889],[2744.6,0.7724],[2744.4,8.1846548],[2744.3,8.185],[2744.2,3.64402]],[[2744.8,3.64325],[2744.9,3.64317],[2745.1,0.8042],[2745.3,3.6426],[2745.4,6.4932012]]]
["bitfinex","ETHUSD",1740053856526,[[2745.2,0.259],[2744.7,4.22993492],[2744.4,1.40088047],[2744.3,12.57201741],[2744.2,3.64396]],[[2745.3,5.244536],[2745.4,3.64245],[2745.6,3.64225],[2745.8,4.92848803],[2746.1,3.41613492]]]
["bitfinex","ETHUSD",1740053944559,[[2745.5,0.258],[2745.2,8.183],[2745.0,11.51609492],[2744.9,5.32],[2744.7,4.5179066]],[[2745.6,3.64219],[2745.7,3.64206],[2745.8,0.7717],[2746.0,4.083842],[2746.2,0.73384258]]]
["bitfinex","ETHUSD",1740054004806,[[2746.1,2.55188784],[2746.0,4.46067],[2745.8,3.64184],[2745.6,5.575593],[2712.2,17.66131202]],[[2746.5,3.64105],[2746.7,0.8197],[2746.9,3.64049],[2747.0,5.24],[2752.1,13.0]]]
["bitfinex","ETHUSD",1740054042343,[[2747.7,1.50337972],[2747.6,0.24219826],[2747.4,5.29610258],[2747.3,3.63991],[2747.1,0.99951816]],[[2747.9,3.63915],[2748.1,3.63895],[2748.3,0.7546],[2748.4,10.53487258],[2748.5,0.73320942]]]
["bitfinex","ETHUSD",1740054064690,[[2747.0,0.258],[2746.9,6.0999],[2746.8,3.64058],[2746.7,3.64064],[2746.6,8.77]],[[2747.3,7.28],[2747.6,0.7722],[2747.7,3.6395],[2748.0,3.41369103],[2913.8,1.06890304]]]
["bitfinex","ETHUSD",1740054136096,[[2748.3,0.36981787],[2747.9,0.8261],[2747.6,7.05386741],[2747.4,3.63978],[2747.2,3.64003]],[[2748.4,3.63848],[2748.5,3.63836],[2748.9,3.63788],[2749.1,8.24],[2749.6,0.2]]]
["bitfinex","ETHUSD",1740054186244,[[2747.7,0.258],[2747.6,0.10555822],[2747.5,4.42965],[2747.3,7.05418741],[2747.1,6.06684563]],[[2747.9,3.63919],[2748.0,0.7723],[2748.1,3.63896],[2748.3,3.63865],[2748.5,5.24]]]
["bitfinex","ETHUSD",1740054239387,[[2748.2,0.10163013],[2748.1,0.8112],[2748.0,0.258],[2747.9,3.63911],[2747.8,3.41159285]],[[2748.5,3.63843],[2748.6,3.6383],[2748.8,6.0042],[2748.9,6.63789],[2749.1,0.74600328]]]
["bitfinex","ETHUSD",1740054290073,[[2747.8,0.09780468],[2747.7,4.22008332],[2747.5,5.32],[2747.3,3.63983],[2747.2,9.51059771]],[[2747.9,3.63914],[2748.2,0.8154],[2748.4,3.6385],[2748.7,3.63809],[2749.9,4.75296906]]]
["bitfinex","ETHUSD",1740054340372,[[2746.6,1e-05],[2746.4,0.258],[2746.0,0.7905],[2745.9,3.41653927],[2745.8,3.64185]],[[2746.7,10.470604],[2746.8,3.64061],[2747.0,8.85179524],[2747.3,3.63995],[2747.5,7.35621927]]]
["bitfinex","ETHUSD",1740054408669,[[2745.4,0.7517],[2745.3,1.65679966],[2745.1,0.258],[2745.0,3.64289],[2744.8,5.29994966]],[[2745.8,3.0],[2745.9,4.68402186],[2746.0,8.88173],[2746.1,1.53975858],[2746.3,2.13202675]]]
["bitfinex","ETHUSD",1740054425173,[[2745.4,0.8021],[2745.3,0.07828879],[2745.2,0.258],[2745.0,3.64297],[2744.9,3.64311]],[[2745.7,3.0],[2745.8,5.24],[2745.9,1.04216186],[2746.1,0.73765858],[2746.2,0.9706]]]
["bitfinex","ETHUSD",1740054497023,[[2743.5,0.88183315],[2743.4,3.91509],[2743.3,3.64514],[2743.2,3.42270458],[2743.1,0.005]],[[2743.6,0.33806525],[2743.7,5.24],[2744.1,0.55],[2744.2,3.64407],[2744.3,7.4227]]]
["bitfinex","ETHUSD",1740054568554,[[2745.5,1.7116079],[2745.2,1.0559],[2744.9,4.54293406],[2706.1,16.39978974],[2667.6,25.23044576]],[[2745.6,6.0465],[2745.9,6.64181],[2746.0,4.19177],[2746.2,0.721748],[2746.3,3.64127]]]
["bitfinex","ETHUSD",1740054610842,[[2743.1,0.005],[2742.5,1.65855181],[2742.4,8.186],[2742.0,3.56854157],[2741.8,3.64723]],[[2743.2,13.26467],[2743.3,3.64524],[2743.5,5.30357181],[2743.7,0.2673109],[2743.8,3.8446]]]
["bitfinex","ETHUSD",1740054642080,[[2743.1,0.005],[2742.8,0.26],[2742.7,4.46298],[2742.6,7.07319275],[2742.3,3.64655]],[[2743.2,10.24037],[2743.3,6.64526],[2743.6,3.64485],[2743.8,0.72578083],[2744.3,0.41168045]]]
["bitfinex","ETHUSD",1740054689722,[[2743.3,0.03498474],[2743.1,0.26],[2743.0,7.07262275],[2742.8,0.7643],[2742.7,3.64603]],[[2743.5,5.24],[2743.6,4.97825]]]
["bitfinex","ETHUSD",1740054733253,[[2744.2,3.64404],[2744.0,4.46826],[2743.7,7.07181275],[2743.6,0.74565484],[2743.5,0.26]],[[2744.3,5.79],[2744.4,0.8027],[2744.6,3.0],[2744.8,3.64327],[2744.9,0.27154138]]]
["bitfinex","ETHUSD",1740054804125,[[2745.2,3.64272],[2745.1,4.44533],[2745.0,0.259],[2744.9,3.41607504],[2744.8,3.64318]],[[2745.3,5.24],[2745.6,0.7568],[2745.8,3.64196],[2746.3,4.94025573],[2746.4,4.15563261]]]
["bitfinex","ETHUSD",1740054827688,[[2744.1,0.259],[2744.0,6.93987968],[2743.7,7.06075504],[2743.4,4.36765981],[2741.4,1.87535263]],[[2744.3,5.24],[2744.6,4.99639],[2744.8,3.64327],[2745.1,3.64288],[2745.2,3.41607504]]]
["bitfinex","ETHUSD",1740054909260,[[2746.5,2.94230681],[2746.1,1.55304399],[2745.8,0.47168364],[2745.2,7.5],[2745.0,0.83877014]],[[2747.0,5.9936],[2747.1,0.55],[2747.4,1.65632437],[2747.6,3.55],[2747.7,0.98722175]]]
["bitfinex","ETHUSD",1740054950775,[[2748.0,0.1002723],[2747.5,0.7835],[2747.0,12.53444366],[2746.6,8.96075],[2746.4,1.75632437]],[[2748.1,11.88249437],[2748.2,3.63876],[2748.4,3.64348],[2748.5,3.0],[2748.6,3.63823]]]
["bitfinex","ETHUSD",1740054985278,[[2747.2,0.10080311],[2747.0,0.259],[2746.9,1.65581421],[2746.8,4.46921],[2746.6,3.64081]],[[2747.3,3.64003],[2747.4,4.39923],[2747.6,5.24],[2747.7,3.63945],[2747.8,0.55]]]
["bitfinex","ETHUSD",1740055041906,[[2747.8,0.08703876],[2747.7,3.6393],[2747.6,0.7908],[2747.5,0.259],[2747.4,3.63967]],[[2748.1,11.8789],[2748.2,0.8129],[2748.3,3.63868],[2748.4,0.005],[2748.6,3.63825]]]
["bitfinex","ETHUSD",1740055083038,[[2748.3,5.37947028],[2748.2,4.42202],[2748.0,5.29321959],[2747.8,0.259],[2747.6,0.2689464]],[[2748.4,0.005],[2748.7,5.24],[2748.9,0.7639],[2749.0,3.55],[2749.1,3.63763]]]
["bitfinex","ETHUSD",1740055166398,[[2747.9,3.63909],[2747.7,4.4484],[2747.6,1.65440149],[2747.5,1.27759002],[2747.4,3.63979]],[[2748.2,5.24],[2748.4,7.46048],[2748.5,0.55],[2748.6,1.65440149],[2748.9,3.63783]]]
["bitfinex","ETHUSD",1740055170341,[[2747.9,3.70999208],[2747.7,3.89831],[2747.5,0.83],[2747.4,3.63978],[2747.3,6.20823907]],[[2748.2,5.24],[2748.4,7.95297],[2748.6,3.91257223],[2748.9,4.37831728],[2749.0,0.2]]]
["bitfinex","ETHUSD",1740055254369,[[2749.5,3.6369],[2749.4,0.66116947],[2749.3,4.45999],[2749.2,0.48242824],[2748.3,5.67861877]],[[2749.9,0.7008263],[2750.0,8.87649],[2750.1,4.39143],[2750.4,6.63584],[2751.2,0.1]]]
["bitfinex","ETHUSD",1740055259990,[[2749.4,0.259],[2749.0,3.63762],[2748.9,0.8087],[2748.5,3.63826],[2747.1,1.092936]],[[2749.5,4.18702],[2749.7,0.7995],[2749.9,0.1508263],[2750.0,8.87641],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1740055343859,[[2749.6,3.73596953],[2749.5,3.89493],[2749.4,0.7746],[2749.3,4.36257916],[2748.6,6.63814]],[[2749.7,5.79],[2749.8,0.55],[2749.9,1.80438829],[2750.0,3.0],[2750.1,0.8171]]]
["bitfinex","ETHUSD",1740055409298,[[2749.7,0.09548908],[2749.6,3.63688],[2749.4,3.63707],[2749.3,0.8164],[2749.1,4.61136028]],[[2749.8,0.55],[2749.9,7.04438829],[2750.0,4.40867],[2750.2,3.63621],[2750.4,8.28940199]]]
["bitfinex","ETHUSD",1740055416126,[[2749.5,3.89502],[2749.4,3.63707],[2749.1,0.7613],[2749.0,4.654697],[2586.8,1.32524209]],[[2749.6,0.55],[2749.7,2.46346199],[2749.9,9.0273363],[2750.0,3.63641],[2752.1,1.82983346]]]
["bitfinex","ETHUSD",1740055518774,[[2747.2,0.06184433],[2747.1,0.259],[2747.0,3.6403],[2746.9,0.8138],[2746.8,3.64057]],[[2747.4,0.55],[2747.5,7.27943],[2747.6,0.7643],[2747.8,5.24],[2748.4,2.22142561]]]
["bitfinex","ETHUSD",1740055522923,[[2748.0,0.06157568],[2747.9,3.63905],[2747.7,4.39024],[2747.4,3.63977],[2747.3,3.41628667]],[[2748.3,5.24],[2748.4,5.47190133],[2748.8,3.6945484],[2748.9,4.35699125],[2749.4,0.459]]]
["bitfinex","ETHUSD",1740055622170,[[2745.3,0.05358934],[2745.2,3.90164],[2744.9,0.7507],[2744.7,10.06136211],[2583.7,0.00505051]],[[2745.6,6.5614],[2745.7,3.64206],[2745.8,3.64194],[2746.1,4.35978319],[2746.6,0.91565548]]]
["bitfinex","ETHUSD",1740055658039,[[2744.1,0.259],[2743.9,3.64432],[2743.8,4.22929211],[2743.7,4.38734517],[2743.4,3.64503]],[[2744.3,0.55],[2744.4,6.0122],[2744.5,3.64366],[2744.7,3.64339],[2744.8,0.72113682]]]
["bitfinex","ETHUSD",1740055704481,[[2744.3,0.05370984],[2744.2,0.259],[2744.1,7.28828],[2744.0,0.8045],[2739.2,13.0]],[[2744.6,9.43351],[2744.7,4.4244],[2745.0,3.64303],[2745.1,6.42276253],[2745.5,1.02069111]]]
["bitfinex","ETHUSD",1740055714725,[[2744.0,0.05015887],[2743.9,3.64433],[2743.7,3.64462],[2743.6,0.7712],[2739.7,0.67562174]],[[2744.3,1.3158],[2744.4,3.6438],[2744.6,8.8836],[2744.8,3.64326],[2745.0,3.70196747]]]
["bitfinex","ETHUSD",1740055803662,[[2745.0,0.0468],[2744.9,3.9021],[2744.7,6.10038424],[2744.5,0.0364312],[2744.4,3.64377]],[[2745.2,0.55],[2745.3,9.71449],[2745.5,3.64232],[2745.8,6.03518158],[2745.9,0.28033598]]]
["bitfinex","ETHUSD",1740055859453,[[2744.3,0.09746023],[2744.0,3.64428],[2743.9,1.65820424],[2743.8,0.7527],[2743.6,3.64481]],[[2744.4,0.55],[2744.5,3.64365],[2744.6,0.55],[2744.7,5.24],[2744.8,4.65820424]]]
["bitfinex","ETHUSD",1740055904344,[[2744.1,0.09755732],[2744.0,0.259],[2743.9,3.64438],[2743.7,2.42060424],[2743.5,0.71669652]],[[2744.4,7.02378],[2744.5,4.42355],[2744.8,5.30149424],[2745.0,3.64306],[2745.8,1.2246515]]]
["bitfinex","ETHUSD",1740055956175,[[2743.5,0.09099268],[2743.2,3.90427],[2743.1,1.66320424],[2743.0,4.40164],[2742.8,0.74198421]],[[2743.6,0.55],[2743.7,3.64477],[2743.8,0.7743],[2743.9,3.64455],[2744.0,2.9796]]]
["bitfinex","ETHUSD",1740055998886,[[2743.5,0.259],[2743.4,3.64509],[2743.2,3.64534],[2743.1,0.8227],[2743.0,1.65820424]],[[2743.7,1.3039],[2743.9,7.28899],[2744.0,2.9796],[2744.1,1.65820424],[2745.0,2.24242559]]]
["bitfinex","ETHUSD",1740056036183,[[2743.7,3.64469],[2743.6,3.64481],[2743.5,1.65820424],[2743.4,0.7587],[2743.2,3.90331]],[[2744.0,2.9796],[2744.1,0.7693],[2744.2,7.19405],[2744.4,1.65820424],[2744.7,3.64341]]]
["bitfinex","ETHUSD",1740056096705,[[2743.1,0.005],[2742.9,3.90376],[2742.8,6.12325424],[2742.5,3.64628],[2741.9,8.40086338]],[[2743.3,4.19524],[2743.4,0.7919],[2743.6,6.47495],[2743.8,5.30280424],[2744.1,3.64418]]]
["bitfinex","ETHUSD",1740056124083,[[2743.9,4.71261254],[2743.8,0.7949],[2743.7,1.65820424],[2743.6,3.64473],[2743.4,4.2864417]],[[2744.0,2.9796],[2744.3,5.01911],[2744.4,3.0],[2744.5,3.64373],[2744.7,1.65820424]]]
["bitfinex","ETHUSD",1740056173423,[[2743.6,3.64481],[2743.5,4.70410211],[2743.4,2.42920424],[2743.2,0.9803872],[2743.1,3.65047]],[[2743.9,2.83],[2744.0,0.9648],[2744.1,4.19423],[2744.3,3.0],[2744.4,1.65820424]]]
["bitfinex","ETHUSD",1740056247909,[[2743.9,4.77186518],[2743.8,5.92180042],[2743.7,0.7836],[2743.6,3.64482],[2743.4,4.63084899]],[[2744.0,0.1496],[2744.4,0.7941],[2744.5,3.64368],[2744.6,0.55],[2744.7,8.13160424]]]
["bitfinex","ETHUSD",1740056301044,[[2744.3,5.76403034],[2744.2,5.30224424],[2744.0,6.11576074],[2743.8,0.3],[2743.7,9.23450453]],[[2744.4,0.0992],[2745.3,0.7665],[2745.4,3.64253],[2745.5,2.83],[2745.7,4.65820424]]]
["bitfinex","ETHUSD",1740056350092,[[2746.4,1.0145],[2746.3,3.64116],[2746.1,2.39879911],[2744.5,1.094101],[2582.5,5.09297521]],[[2746.9,3.64047],[2747.0,8.29853424],[2747.2,3.5931],[2747.3,0.55],[2747.4,3.63986]]]
["bitfinex","ETHUSD",1740056403281,[[2745.9,1.13363018],[2745.8,0.7801],[2745.7,4.07630181],[2745.5,8.81520237],[2745.4,0.7374885]],[[2746.3,4.19126],[2746.4,0.7591],[2746.5,2.83],[2746.6,1.92549094]]]
["bitfinex","ETHUSD",1740056474710,[[2746.3,0.49411366],[2746.2,4.46941],[2745.9,3.64178],[2745.7,1.91433196],[2745.1,3.64274]],[[2746.7,5.29706196],[2746.8,3.64062],[2746.9,0.829],[2747.1,3.0],[2747.2,1.65633196]]]
["bitfinex","ETHUSD",1740056501363,[[2745.6,0.04790553],[2745.5,3.51471813],[2745.2,1.0559],[2745.1,3.64276],[2744.7,5.30133894]],[[2745.7,5.30003894],[2745.8,4.40133],[2746.0,3.64166],[2746.3,3.0],[2746.4,5.29912894]]]
["bitfinex","ETHUSD",1740056538644,[[2745.6,4.82505381],[2745.5,4.54441813],[2745.4,3.64236],[2745.2,3.64269],[2745.0,3.41835349]],[[2746.2,3.64139],[2746.3,9.64994],[2746.7,7.79157819],[2747.2,3.64017],[2747.3,0.411983]]]
["bitfinex","ETHUSD",1740056591647,[[2744.5,3.64356],[2744.4,1.0758],[2744.3,3.64381],[2744.1,1.00927862],[2744.0,15.38377546]],[[2745.0,4.43159],[2745.2,3.64281],[2745.3,5.24],[2745.4,7.06196546],[2745.5,0.72101318]]]
["bitfinex","ETHUSD",1740056654401,[[2743.1,0.005],[2742.9,3.64571],[2742.8,0.8187],[2742.7,3.646],[2742.4,3.64642]],[[2743.3,5.24],[2743.4,4.45879],[2743.5,3.64507],[2743.6,6.42557755],[2743.9,4.46136224]]]
["bitfinex","ETHUSD",1740056665770,[[2743.2,0.04732894],[2743.1,0.00384334],[2742.9,4.44561],[2742.6,0.259],[2742.5,3.64626]],[[2743.3,6.0419],[2743.5,3.0],[2743.6,7.07049755],[2743.9,3.64447],[2748.0,13.0]]]
["bitfinex","ETHUSD",1740056705515,[[2743.1,0.81630334],[2742.9,3.90673],[2742.4,3.64642],[2742.3,3.42557755],[2742.2,0.73905548]],[[2743.2,5.24],[2743.3,0.1496],[2743.4,3.64513],[2743.5,3.64498],[2743.8,3.42557755]]]
["bitfinex","ETHUSD",1740056768179,[[2744.4,3.64378],[2744.3,3.64391],[2744.2,0.26],[2744.1,3.64416],[2744.0,0.26771932]],[[2744.5,0.7505],[2745.1,3.0],[2745.4,3.42557755],[2746.0,0.3],[2747.5,1.86105169]]]
["bitfinex","ETHUSD",1740056826991,[[2745.2,3.64272],[2744.8,2.46462358],[2744.7,0.26],[2744.1,3.2],[2744.0,5.58087116]],[[2745.7,4.41064],[2745.8,5.30066358],[2746.1,3.64155],[2746.3,1.3940586],[2746.4,1.65872358]]]
["bitfinex","ETHUSD",1740056831073,[[2745.4,3.90142],[2745.2,4.45912],[2744.9,3.91870926],[2744.7,4.1522951],[2587.8,0.00505051]],[[2745.7,0.7685],[2746.0,3.64175],[2746.2,6.41969171],[2746.3,3.64127],[2746.9,2.7905965]]]
["bitfinex","ETHUSD",1740056917169,[[2746.8,0.261],[2746.5,3.64093],[2746.4,0.7534],[2746.3,3.64115],[2746.2,0.2769393]],[[2746.9,3.64046],[2747.1,3.64024],[2747.3,5.9946],[2747.4,3.63982],[2747.5,3.41637956]]]
["bitfinex","ETHUSD",1740056944484,[[2745.9,0.26],[2745.8,3.69296968],[2745.6,4.41285],[2745.5,3.64219],[2745.0,11.73637956]],[[2746.1,3.64153],[2746.3,13.12882956],[2746.8,0.55],[2747.4,0.1]]]
["bitfinex","ETHUSD",1740057010974,[[2743.1,3.34e-06],[2742.5,1.0182],[2742.4,3.64637],[2742.3,0.73377082],[2742.2,3.6466]],[[2743.2,8.43924956],[2743.3,3.64524],[2743.4,5.24],[2743.5,3.64499],[2743.7,6.64474]]]
["bitfinex","ETHUSD",1740057051890,[[2743.1,0.11327269],[2743.0,0.7843],[2742.8,3.64582],[2742.6,3.64608],[2742.4,0.258]],[[2743.2,8.88537],[2743.3,3.64525],[2743.5,0.55],[2743.6,0.7634],[2743.7,10.07071436]]]
["bitfinex","ETHUSD",1740057104102,[[2741.7,0.259],[2741.6,4.42714],[2741.4,3.64766],[2741.2,3.6685116],[2581.8,0.01209772]],[[2742.0,3.647],[2742.1,8.88686],[2742.3,0.7845],[2742.5,6.64632],[2743.0,0.1]]]
["bitfinex","ETHUSD",1740057136789,[[2741.8,4.52732832],[2741.7,3.64737],[2741.4,7.07366436],[2741.3,0.259],[2740.8,5.32]],[[2742.3,8.88659],[2742.5,4.4206],[2742.8,3.64594],[2742.9,3.42599436],[2743.1,3.6456]]]
["bitfinex","ETHUSD",1740057170236,[[2742.2,0.259],[2742.1,3.64678],[2742.0,2.44603851],[2741.7,3.64734],[2741.6,2.39584759]],[[2742.6,3.64624],[2742.8,0.7978],[2742.9,5.24],[2743.0,5.30740851],[2743.8,0.27631838]]]
["bitfinex","ETHUSD",1740057225341,[[2744.9,0.09091942],[2744.8,4.45614],[2744.7,3.9013],[2744.5,1.65867095],[2744.3,3.6439]],[[2745.2,8.8828],[2745.3,0.7585],[2745.4,3.6425],[2745.6,2.47628722],[2745.7,4.36112486]]]
["bitfinex","ETHUSD",1740057252813,[[2743.9,0.09061907],[2743.8,5.05581299],[2743.7,0.258],[2743.5,8.08713],[2741.0,1.89502912]],[[2744.0,3.64438],[2744.1,4.44819],[2744.4,4.35869044],[2744.5,3.4209703],[2744.6,5.24]]]
["bitfinex","ETHUSD",1740057316308,[[2742.7,0.07618124],[2742.6,0.259],[2742.4,4.47953],[2742.1,7.33846651],[2583.1,0.005]],[[2743.0,3.64566],[2743.1,6.0996],[2743.2,3.64541],[2743.4,3.73042753],[2743.5,3.64499]]]
["bitfinex","ETHUSD",1740057357505,[[2742.2,3.90463],[2742.1,0.8119],[2742.0,3.64689],[2741.7,3.72099832],[2741.3,8.742]],[[2742.7,4.45725],[2742.8,3.64592],[2742.9,5.24],[2743.1,3.74472],[2743.5,6.64508]]]
["bitfinex","ETHUSD",1740057392431,[[2742.0,0.07287045],[2741.8,5.93828416],[2741.7,4.40807],[2741.5,7.33360394],[2741.1,3.64805]],[[2742.2,5.24],[2742.4,4.456],[2742.5,3.64642],[2742.7,3.0],[2742.9,3.64583]]]
["bitfinex","ETHUSD",1740057428332,[[2742.7,3.71834216],[2742.6,4.450314],[2742.3,0.259],[2742.0,0.27486609]],[[2743.1,4.50988],[2743.3,5.24],[2743.5,3.74371021],[2743.6,3.42806394],[2744.2,1.41109466]]]
["bitfinex","ETHUSD",1740057487633,[[2743.0,3.71263598],[2742.9,3.64567],[2742.8,0.8073],[2742.7,6.64596],[2742.6,5.32]],[[2743.1,0.0804],[2743.4,0.7638],[2744.1,1.66018137]]]
["bitfinex","ETHUSD",1740057543615,[[2742.7,3.90394],[2742.6,3.6461],[2742.3,0.7654],[2742.2,3.64665],[2741.0,3.64825]],[[2742.9,0.7876],[2743.0,5.24],[2743.2,3.64546],[2743.7,4.13918166],[2745.6,1.87050375]]]
["bitfinex","ETHUSD",1740057594684,[[2742.1,3.64684],[2742.0,6.11212681],[2741.8,3.52031473],[2741.6,5.30869681],[2739.8,1.83859859]],[[2742.2,5.24],[2742.7,4.42685],[2743.0,4.66126681],[2743.1,3.64557],[2743.2,4.37184813]]]
["bitfinex","ETHUSD",1740057648302,[[2739.6,1.59015616],[2739.5,3.65022],[2739.4,3.43166178],[2739.1,0.259],[2739.0,3.65091]],[[2739.7,5.24],[2740.1,7.29913],[2740.3,3.0],[2740.5,0.8144],[2740.6,3.64885]]]
["bitfinex","ETHUSD",1740057673164,[[2738.6,0.7731],[2738.5,7.4543965],[2738.2,3.0],[2738.1,7.08877178]],[[2739.2,3.65079],[2739.4,0.813],[2739.5,5.24],[2739.6,3.43166178],[2739.7,3.65006]]]
["bitfinex","ETHUSD",1740057703909,[[2738.6,3.69602162],[2738.5,0.1513065],[2738.4,7.34642178],[2738.2,0.8222],[2738.1,3.6571]],[[2738.8,5.24],[2739.0,3.65097],[2739.1,0.755],[2739.2,3.6507],[2739.5,7.20031]]]
["bitfinex","ETHUSD",1740057757058,[[2738.5,0.1513065],[2738.4,0.761],[2738.2,3.65201],[2738.1,0.005],[2738.0,3.9142]],[[2738.6,3.6515],[2738.7,3.65145],[2738.8,5.9942],[2739.1,3.65087],[2739.2,7.15378347]]]
["bitfinex","ETHUSD",1740057802990,[[2740.7,4.43916],[2740.6,3.64881],[2740.2,7.35681297],[2739.9,3.0],[2738.4,1.096555]],[[2741.0,5.24],[2741.1,3.64826],[2741.3,4.43069],[2741.4,3.0],[2741.5,3.64764]]]
["bitfinex","ETHUSD",1740057842538,[[2740.2,4.46601],[2740.1,0.835531],[2740.0,3.90953],[2739.8,3.64989],[2739.7,3.0]],[[2740.6,3.64883],[2740.8,3.64867],[2740.9,6.0077],[2741.1,7.62984178],[2742.2,0.81733941]]]
["bitfinex","ETHUSD",1740057897147,[[2740.7,3.64864],[2740.6,1.233553],[2740.5,3.64887],[2740.2,7.08101178],[2740.1,4.36951684]],[[2741.1,0.8176],[2741.2,3.64804],[2741.4,8.88777],[2741.5,0.55],[2741.6,0.74663353]]]
["bitfinex","ETHUSD",1740057959826,[[2741.9,3.64701],[2741.8,1.92536494],[2741.7,3.6473],[2741.6,0.47473936],[2741.4,9.04533685]],[[2742.3,4.42014539],[2742.4,3.64646],[2742.5,5.24],[2742.6,1.66221884],[2742.8,3.64591]]]
["bitfinex","ETHUSD",1740057991816,[[2741.8,0.259],[2741.7,0.7824],[2741.6,7.12215936],[2741.4,6.04523685],[2741.2,8.96802]],[[2742.1,3.64692],[2742.2,3.64671],[2742.3,0.7737],[2742.4,2.40639469],[2742.5,8.88635]]]
["bitfinex","ETHUSD",1740058049708,[[2741.2,0.259],[2741.0,0.7864],[2740.9,3.64843],[2740.8,3.0],[2740.7,1.66221884]],[[2741.3,3.6479],[2741.4,3.64785],[2741.6,0.7874],[2741.7,1.66221884],[2741.8,3.64727]]]
["bitfinex","ETHUSD",1740058098039,[[2742.1,5.267963],[2742.0,3.64696],[2741.9,0.259],[2741.7,7.35162032],[2741.5,5.32]],[[2742.6,3.64625],[2742.8,4.4412],[2742.9,5.24],[2743.1,7.80667897],[2743.8,0.36105974]]]
["bitfinex","ETHUSD",1740058167999,[[2742.8,5.32],[2742.7,6.85660811],[2742.6,3.64608],[2742.5,1.66028662],[2742.4,9.5964]],[[2743.2,7.29093],[2743.4,0.7971],[2743.5,1.66028662],[2743.6,3.64487],[2744.0,10.54461662]]]
["bitfinex","ETHUSD",1740058191135,[[2743.3,4.43203],[2743.2,3.6453],[2743.1,3.42539025],[2742.9,3.0],[2742.5,3.64628]],[[2743.7,3.64483],[2743.9,4.44824],[2744.2,3.64416],[2744.4,0.74431541],[2744.6,6.64351]]]
["bitfinex","ETHUSD",1740058222698,[[2745.2,3.64264],[2745.1,0.8332],[2744.8,3.6432],[2744.7,3.86814525],[2744.5,11.99377444]],[[2745.7,3.64214],[2745.8,3.64196],[2745.9,0.766],[2746.2,6.64143],[2746.3,3.42539025]]]
["bitfinex","ETHUSD",1740058265131,[[2743.1,0.259],[2743.0,0.7784],[2742.9,10.29145],[2742.6,3.42539025],[2742.4,4.36879554]],[[2743.5,3.64498],[2743.7,3.64479],[2743.9,3.64444],[2744.1,3.42539025],[2744.2,3.64407]]]
["bitfinex","ETHUSD",1740058288250,[[2743.8,3.64457],[2743.7,0.26],[2743.6,3.64484],[2743.5,4.25259025],[2743.0,3.64558]],[[2744.4,4.4482],[2744.5,3.0],[2744.8,3.64327],[2745.0,4.24864077],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740058354689,[[2744.5,1.0167],[2744.4,3.64376],[2744.1,2.4618158],[2743.8,4.55425955],[2743.5,0.2]],[[2745.1,3.64292],[2745.2,0.7929],[2745.4,3.64248],[2745.7,7.28395405],[2747.7,1.81984379]]]
["bitfinex","ETHUSD",1740058360491,[[2743.5,1.0918],[2743.2,7.29059],[2743.0,3.0],[2742.4,8.77193144],[2742.2,0.1]],[[2743.8,3.64467],[2744.0,3.64439],[2744.1,0.7811],[2744.3,3.64391],[2744.5,4.28395405]]]
["bitfinex","ETHUSD",1740058408676,[[2750.9,3.0],[2750.6,4.41729],[2750.4,4.51471342],[2750.2,4.65523416],[2750.1,3.63621]],[[2751.2,3.63477],[2752.1,4.43039],[2752.2,0.02],[2752.5,3.63314],[2752.7,0.72531239]]]
["bitfinex","ETHUSD",1740058422434,[[2755.5,4.65523416],[2755.4,0.7831],[2755.1,0.1],[2755.0,0.03628498],[2754.9,0.2]],[[2756.8,0.362726],[2757.2,0.7581],[2757.8,0.1513065],[2758.0,0.2],[2758.1,5.36395791]]]
["bitfinex","ETHUSD",1740058476758,[[2749.0,3.0],[2748.9,3.63781],[2748.8,0.7945],[2748.7,0.329],[2748.6,3.63817]],[[2749.7,3.63687],[2750.1,3.63623],[2750.2,0.418609],[2750.3,0.55],[2750.5,8.47113416]]]
["bitfinex","ETHUSD",1740058506126,[[2748.1,0.005],[2747.7,3.63933],[2747.5,3.63959],[2747.4,3.8273],[2747.2,3.64005]],[[2748.2,3.63874],[2748.3,4.42902],[2748.9,0.997088],[2749.0,3.63768],[2749.1,7.65523416]]]
["bitfinex","ETHUSD",1740058533799,[[2749.1,3.63754],[2748.9,3.63772],[2748.6,3.67457735],[2748.5,0.316],[2748.2,8.69710497]],[[2749.5,0.7771],[2749.6,3.6369],[2749.8,4.18667],[2750.0,4.27480497],[2750.1,3.63625]]]
["bitfinex","ETHUSD",1740058569262,[[2746.9,3.64046],[2746.8,2.09489939],[2746.7,3.64062],[2746.6,0.8096],[2746.5,3.41521972]],[[2747.4,3.63992],[2747.5,3.63973],[2747.7,0.7587],[2747.8,6.63928],[2750.5,1.87758886]]]
["bitfinex","ETHUSD",1740058597851,[[2745.4,3.64242],[2745.2,8.4373931],[2745.1,0.8149],[2744.9,3.64306],[2744.7,8.53666682]],[[2746.2,3.64146],[2746.3,0.7728],[2746.9,0.71374384],[2747.3,0.57916975]]]
["bitfinex","ETHUSD",1740058620444,[[2744.7,1.89339682],[2744.4,3.64372],[2744.3,7.48737407],[2744.0,0.1513065],[2743.9,3.64439]],[[2744.9,3.64314],[2745.0,3.64307],[2745.2,1.211172],[2745.4,3.64246],[2745.6,4.15804532]]]
["bitfinex","ETHUSD",1740058670071,[[2745.0,7.06345407],[2744.9,1.0739],[2744.8,3.64324],[2744.5,3.91809269],[2743.8,4.28130396]],[[2745.5,7.28481],[2745.8,0.55],[2745.9,4.45263],[2746.0,0.72773703],[2750.2,13.0]]]
["bitfinex","ETHUSD",1740058722233,[[2744.0,0.1513065],[2743.1,3.42547407],[2742.6,2.01982028],[2742.4,3.64639],[2742.2,0.18299419]],[[2744.1,5.1528004],[2744.2,4.372959],[2744.4,3.64381],[2744.5,0.55],[2744.6,3.42047407]]]
["bitfinex","ETHUSD",1740058747470,[[2741.2,6.5e-06],[2740.6,4.24367407],[2740.3,0.281],[2740.2,3.64935],[2739.8,3.64984]],[[2741.3,3.6479],[2741.4,3.64778],[2741.6,4.47925],[2741.9,3.55],[2742.1,7.06733407]]]
["bitfinex","ETHUSD",1740058776712,[[2742.1,0.8218],[2742.0,3.6469],[2741.9,3.42047407],[2741.8,3.64714],[2741.7,0.281]],[[2742.5,3.64637],[2742.7,3.64604],[2743.0,4.19567],[2743.1,0.7743],[2743.2,3.71903446]]]
["bitfinex","ETHUSD",1740058816898,[[2743.0,3.0],[2742.9,8.59994448],[2742.7,3.64595],[2742.4,3.92138],[2742.3,0.74240415]],[[2743.5,3.64505],[2743.6,3.64487],[2743.8,0.7672],[2744.0,4.19437],[2744.2,0.7337138]]]
["bitfinex","ETHUSD",1740058848201,[[2743.3,3.68169072],[2743.2,4.61172122],[2743.1,0.7654],[2743.0,6.64559],[2742.9,0.273]],[[2744.0,0.7869],[2744.1,3.64428],[2744.2,0.55],[2744.6,3.0],[2744.8,3.64331]]]
["bitfinex","ETHUSD",1740058886070,[[2740.9,0.82544858],[2740.8,6.9195],[2740.7,4.18897407],[2740.6,3.64874],[2740.3,3.64921]],[[2741.3,3.6479],[2741.4,0.7827],[2741.5,3.64773],[2741.8,4.19728],[2742.1,7.06734407]]]
["bitfinex","ETHUSD",1740058925414,[[2741.4,0.81874335],[2741.3,3.91689],[2741.2,3.64795],[2741.1,4.57432649],[2741.0,3.0]],[[2741.5,0.1496],[2741.8,3.64726],[2741.9,3.64712],[2742.1,0.8224],[2742.2,3.64671]]]
["bitfinex","ETHUSD",1740058956497,[[2742.1,3.0],[2742.0,3.91396],[2741.9,4.46469],[2741.7,3.42047407],[2741.5,3.64758]],[[2742.5,3.64638],[2742.7,4.41672],[2743.0,3.64568],[2743.2,3.97047407],[2743.3,3.64525]]]
["bitfinex","ETHUSD",1740059000591,[[2741.1,0.03833178],[2741.0,5.41070552],[2740.8,7.43475],[2740.7,0.267],[2740.5,7.06940407]],[[2741.4,3.64781],[2741.5,3.64763],[2741.7,0.7718],[2741.9,3.64714],[2742.1,0.445086]]]
["bitfinex","ETHUSD",1740059035829,[[2742.9,12.29291748],[2742.8,3.92058976],[2742.6,4.36921777],[2742.5,1.14944641],[2742.3,7.06703407]],[[2743.0,0.0992],[2743.5,4.40198],[2743.7,3.64482],[2744.5,7.06413407],[2912.2,0.005]]]
["bitfinex","ETHUSD",1740059107383,[[2743.8,1.92681787],[2743.6,6.64484],[2743.5,0.71201804],[2743.4,3.64502],[2743.2,1.65981787]],[[2744.0,0.8169],[2744.1,3.64424],[2744.2,3.64405],[2744.6,3.64351],[2744.7,2.20981787]]]
["bitfinex","ETHUSD",1740059153689,[[2746.9,0.4297288],[2746.8,3.64059],[2746.7,0.656698],[2746.6,4.45079],[2746.5,3.0]],[[2747.3,8.038],[2747.7,3.63941],[2747.9,3.63915],[2748.0,7.68157649],[2912.7,0.02]]]
["bitfinex","ETHUSD",1740059187106,[[2748.1,0.7914],[2748.0,3.63894],[2747.8,4.36665487],[2747.7,3.91290403],[2747.6,0.55639131]],[[2748.4,0.005],[2748.5,3.7369392],[2748.6,3.63828],[2748.7,0.8247],[2748.9,6.63784]]]
["bitfinex","ETHUSD",1740059229238,[[2747.2,0.266],[2747.0,3.0],[2746.9,3.64037],[2746.8,0.7795],[2746.7,3.64068]],[[2747.4,3.63981],[2747.6,3.63957],[2747.8,0.8073],[2747.9,3.63918],[2748.1,3.4166449]]]
["bitfinex","ETHUSD",1740059261235,[[2747.1,4.44163],[2747.0,3.64032],[2746.7,0.754756],[2746.6,4.18503598],[2746.5,3.4166449]],[[2747.6,3.63954],[2747.7,0.7897],[2748.0,3.63906],[2748.1,4.12753793],[2748.3,3.0]]]
["bitfinex","ETHUSD",1740059293876,[[2745.3,3.90857],[2745.2,0.7574],[2745.1,3.64278],[2744.9,0.27524591],[2744.8,3.64321]],[[2745.8,3.64196],[2746.1,0.8319],[2746.3,3.0],[2746.4,4.2215349],[2746.5,4.19099]]]
["bitfinex","ETHUSD",1740059339375,[[2748.0,3.905],[2747.9,3.63904],[2747.7,1.18717333],[2747.5,7.0562549],[2747.3,0.27608618]],[[2748.5,3.63846],[2748.6,0.8329],[2748.9,3.63785],[2749.0,3.0],[2749.1,4.14106708]]]
["bitfinex","ETHUSD",1740059410797,[[2748.0,3.63892],[2747.9,0.8313],[2747.8,3.675629],[2747.6,6.4166449],[2747.5,0.54908181]],[[2749.1,0.7542],[2749.2,3.91672525],[2749.3,3.4166449],[2749.7,3.63686],[2749.8,4.12053691]]]
["bitfinex","ETHUSD",1740059461716,[[2748.0,8.5758969],[2747.8,3.0],[2747.6,0.266],[2747.4,3.90342197],[2747.3,1.00087666]],[[2749.1,3.8103],[2749.3,6.63732],[2749.5,4.13540902],[2749.7,4.18685],[2749.9,0.81036038]]]
["bitfinex","ETHUSD",1740059466324,[[2748.2,0.8798142],[2748.1,3.63887],[2748.0,5.159272],[2747.8,3.0],[2589.8,0.00505051]],[[2748.6,3.63822],[2748.8,3.63796],[2749.1,3.8103],[2749.2,7.0541349],[2749.9,5.26880381]]]
["bitfinex","ETHUSD",1740059511813,[[2747.6,0.04251321],[2747.5,3.63966],[2747.4,8.19530011],[2747.0,3.64028],[2746.9,6.4166449]],[[2748.0,3.63907],[2748.2,4.44853],[2748.5,3.63841],[2748.6,4.16050951],[2748.8,3.27986705]]]
["bitfinex","ETHUSD",1740059548628,[[2745.8,4.4192],[2745.7,4.115476],[2745.5,0.266],[2745.4,4.18648371],[2745.3,3.0]],[[2746.4,3.64119],[2746.5,4.4604],[2746.9,7.19048],[2747.0,4.16303383],[2747.2,0.26892865]]]
["bitfinex","ETHUSD",1740059626806,[[2745.3,0.03926947],[2745.2,1.0306],[2745.1,3.64278],[2744.9,5.30096097],[2744.7,0.26898456]],[[2745.6,3.64219],[2745.7,0.806038],[2745.9,0.7761],[2746.0,4.19173],[2747.6,8.185]]]
["bitfinex","ETHUSD",1740059664259,[[2747.8,0.0366741],[2747.4,4.4523],[2747.3,1.65795097],[2747.2,3.63997],[2746.9,3.64044]],[[2747.9,3.63923],[2748.1,3.63894],[2748.2,0.7724],[2748.3,1.65795097],[2748.4,4.18851]]]
["bitfinex","ETHUSD",1740059685127,[[2747.4,1.0977],[2747.2,3.64],[2746.9,3.41386198],[2746.8,3.64058],[2746.3,0.2]],[[2747.7,3.63947],[2747.8,3.63934],[2748.2,4.47189],[2748.3,3.63868],[2748.6,3.96386198]]]
["bitfinex","ETHUSD",1740059759203,[[2747.9,0.7902],[2747.8,3.63918],[2747.7,1.65530382],[2747.6,4.19098229],[2747.4,3.63979]],[[2748.3,7.2774],[2748.6,0.8054],[2748.7,6.02479269],[2748.9,3.55],[2749.9,0.38035126]]]
["bitfinex","ETHUSD",1740059815367,[[2749.3,3.63718],[2749.2,4.45075],[2749.1,0.264],[2748.9,3.63778],[2748.7,3.41053732]],[[2749.7,3.63678],[2749.8,3.6367],[2749.9,0.7578],[2750.2,3.63611],[2750.3,3.41053732]]]
["bitfinex","ETHUSD",1740059855963,[[2748.1,2.53448117],[2748.0,4.43284],[2747.9,3.63907],[2747.7,0.264],[2587.8,0.00505051]],[[2748.5,7.27685],[2748.6,0.8274],[2749.0,7.76788137],[2749.4,0.2699719],[2913.4,0.005]]]
["bitfinex","ETHUSD",1740059893917,[[2749.4,0.264],[2749.2,0.7933],[2749.1,7.27491],[2748.9,0.27668289],[2748.7,3.0]],[[2749.6,3.63695],[2749.8,3.63668],[2750.0,4.41999],[2750.1,3.41053732],[2750.3,3.63599]]]
["bitfinex","ETHUSD",1740059947079,[[2749.9,0.42777967],[2749.8,4.081602],[2749.7,0.8131],[2749.6,3.63683],[2749.5,3.0]],[[2750.2,3.63611],[2750.4,4.45891],[2750.7,3.63546],[2751.0,6.63513],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740059983345,[[2750.1,0.39999371],[2749.7,3.727383],[2749.6,8.95687],[2749.5,3.41074915],[2749.0,0.2]],[[2750.6,4.43079],[2751.0,8.65074915],[2751.1,3.63493],[2751.2,0.1498199],[2751.5,8.173]]]
["bitfinex","ETHUSD",1740060005233,[[2750.1,1.57504],[2750.0,3.63629],[2749.9,3.63641],[2749.8,0.92397258],[2749.7,5.59228136]],[[2750.5,3.63572],[2750.6,3.63561],[2750.8,0.829],[2750.9,5.24],[2751.0,7.04579915]]]
["bitfinex","ETHUSD",1740060067004,[[2751.1,15.57943692],[2751.0,3.63502],[2750.9,3.41074915],[2750.8,3.63527],[2750.6,9.69650784]],[[2751.2,0.1498199],[2752.1,0.8144],[2752.7,3.63281],[2753.4,0.005]]]
["bitfinex","ETHUSD",1740060098825,[[2752.5,0.263],[2752.3,3.0],[2752.2,8.95334],[2752.1,0.7267],[2752.0,4.45836]],[[2752.7,3.6328],[2752.8,0.7507],[2752.9,3.63266],[2753.3,3.41074915],[2753.4,0.70973992]]]
["bitfinex","ETHUSD",1740060138402,[[2753.3,4.03514769],[2753.2,3.63211],[2752.9,8.047281],[2752.7,3.41074915],[2752.5,4.3692189]],[[2753.4,0.005],[2753.7,0.7616],[2754.0,0.1498199],[2754.3,0.7310135],[2754.4,8.87061]]]
["bitfinex","ETHUSD",1740060169443,[[2753.9,34.56435855],[2753.8,3.63133],[2753.6,3.81416668],[2753.5,3.90294628],[2753.4,3.00844935]],[[2754.0,9.9e-06],[2754.9,0.788],[2755.1,3.62964],[2755.3,3.62948],[2755.6,8.86905]]]
["bitfinex","ETHUSD",1740060216458,[[2754.6,3.63025],[2754.4,0.03630371],[2754.2,1.202392],[2753.9,3.0],[2753.8,8.73074915]],[[2755.1,0.7852],[2755.2,3.62959],[2755.3,5.24],[2755.5,3.0],[2755.6,3.41074915]]]
["bitfinex","ETHUSD",1740060248507,[[2757.6,3.62634],[2757.5,1.778332],[2757.4,7.03728915],[2757.3,3.0],[2757.2,5.59813086]],[[2758.4,3.63033],[2758.6,0.005],[2758.7,3.41074915],[2758.8,0.7697],[2759.1,3.62448]]]
["bitfinex","ETHUSD",1740060274354,[[2759.3,16.06722806],[2759.2,7.87237037],[2759.1,8.87],[2759.0,4.62902481],[2758.8,3.627]],[[2759.4,9.9e-06],[2759.7,0.005],[2761.1,0.77781],[2761.2,5.24],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1740060304284,[[2758.1,0.276],[2757.9,0.8264],[2757.7,5.32],[2757.6,8.143],[2757.4,0.27480969]],[[2758.6,3.62502],[2758.9,7.87295037],[2759.0,6.372254],[2759.3,3.62413]]]
["bitfinex","ETHUSD",1740060335407,[[2755.8,1.15991869],[2755.7,1e-05],[2755.6,3.0],[2755.5,3.62902],[2755.4,5.32]],[[2756.3,3.62808],[2756.4,0.7793],[2756.7,3.62752],[2756.9,9.48826037],[2759.3,1.83131256]]]
["bitfinex","ETHUSD",1740060368497,[[2755.8,0.28],[2755.7,4.1419938],[2755.5,0.7741],[2755.3,4.25031378],[2755.2,4.51416634]],[[2755.9,5.24],[2756.4,3.62798],[2756.6,0.42503138],[2756.7,0.7579],[2756.9,3.6273]]]
["bitfinex","ETHUSD",1740060393031,[[2757.6,3.62633],[2757.4,4.72239791],[2757.3,0.06598585],[2757.2,8.32],[2757.1,4.45598]],[[2758.1,3.62576],[2758.3,3.62549],[2758.5,6.0633],[2758.6,6.62504],[2758.7,4.25531378]]]
["bitfinex","ETHUSD",1740060437665,[[2758.7,0.0662838],[2758.6,3.0],[2758.5,5.594],[2758.4,7.01085061],[2758.3,0.751]],[[2758.9,7.24937],[2759.2,0.8257],[2759.3,3.62915],[2759.7,8.62564061],[2760.1,3.88948552]]]
["bitfinex","ETHUSD",1740060472882,[[2760.3,0.11998105],[2760.0,5.32],[2759.7,0.8126],[2759.6,9.043],[2759.5,3.0]],[[2760.4,5.152883],[2760.5,3.62257],[2760.7,3.62229],[2760.8,4.3337168],[2760.9,3.38564061]]]
["bitfinex","ETHUSD",1740060510900,[[2762.7,8.72887517],[2762.6,7.8503191],[2762.5,8.93979],[2762.4,0.8031],[2762.0,3.72054]],[[2763.2,3.619],[2763.4,3.62373],[2763.5,0.00817718],[2763.8,9.62655],[2765.0,4.2306491]]]
["bitfinex","ETHUSD",1740060541458,[[2766.2,8.32],[2765.9,1.1328],[2765.8,8.77],[2765.6,3.61582],[2765.4,0.2]],[[2766.7,3.61449],[2766.9,3.61418],[2767.2,3.61376],[2767.3,0.7544],[2767.4,3.61355]]]
["bitfinex","ETHUSD",1740060573065,[[2763.9,0.326],[2763.7,0.6985],[2763.4,6.6186],[2763.3,5.32],[2598.0,0.00505051]],[[2764.1,7.23577],[2764.6,3.6172],[2764.7,4.30895363],[2764.8,4.22077376],[2764.9,3.61681]]]
["bitfinex","ETHUSD",1740060599234,[[2764.7,3.61691],[2764.4,0.6985],[2764.3,0.03617486],[2764.2,6.84640589],[2764.0,3.0]],[[2765.1,5.07065363],[2765.6,3.61593],[2765.7,7.83652376]]]
["bitfinex","ETHUSD",1740060624866,[[2760.7,4.895998],[2760.3,4.21361694],[2760.2,4.22077376],[2760.1,0.73439917],[2759.7,5.98712593]],[[2761.8,0.7653],[2762.0,4.30895363],[2762.3,4.22077376],[2762.4,5.08592067],[2762.7,3.71976]]]
["bitfinex","ETHUSD",1740060664685,[[2760.6,3.62239],[2760.5,0.7562],[2760.4,3.94065],[2760.0,3.62313],[2759.8,4.79421318]],[[2760.9,4.29801337],[2761.2,0.7762],[2761.3,7.24313],[2761.6,4.24421318],[2761.8,3.6209]]]
["bitfinex","ETHUSD",1740060682166,[[2761.4,3.62134],[2761.2,4.43195],[2761.0,0.313],[2760.9,7.24421318],[2760.8,3.62207]],[[2761.9,7.24152],[2762.0,0.87125234],[2762.1,5.09201337],[2762.4,3.62007],[2762.8,3.61953]]]
["bitfinex","ETHUSD",1740060743274,[[2762.1,1.41879242],[2761.7,0.7688],[2761.6,3.62098],[2761.5,3.67489398],[2757.0,1.47194261]],[[2762.2,7.91831337],[2762.3,3.62017],[2762.5,0.7792],[2762.6,3.6198],[2762.8,3.61957]]]
["bitfinex","ETHUSD",1740060749165,[[2762.1,1.41879242],[2761.9,3.62059],[2761.8,3.37889398],[2761.7,4.38972],[2761.6,3.0]],[[2762.6,3.61977],[2762.7,4.29801337],[2762.8,0.8039],[2763.0,3.61935],[2763.2,3.0]]]
["bitfinex","ETHUSD",1740060811282,[[2764.9,0.46556807],[2764.8,1.03868073],[2764.7,3.617],[2764.6,6.37889398],[2764.5,4.72979]],[[2765.2,3.61646],[2765.4,7.91414337],[2765.5,0.7528],[2765.6,3.61589],[2766.9,7.7152]]]
["bitfinex","ETHUSD",1740060816818,[[2765.5,0.03473648],[2765.3,3.89824],[2765.2,7.79108398],[2764.9,3.61675],[2764.5,3.61727]],[[2765.8,3.61566],[2765.9,5.07761337],[2766.1,3.61531],[2766.4,3.61485],[2766.5,3.0]]]
["bitfinex","ETHUSD",1740060882024,[[2765.0,9.1849],[2764.6,7.96443786],[2764.5,0.2651825],[2764.4,3.0],[2764.1,8.93778]],[[2765.4,3.61623],[2765.5,3.61605],[2765.8,3.61563],[2765.9,5.10371337],[2766.3,3.61496]]]
["bitfinex","ETHUSD",1740060896353,[[2763.3,0.277],[2763.2,3.8145],[2763.1,15.12092398],[2763.0,3.58595275],[2762.4,5.52]],[[2763.8,4.29801337],[2764.0,4.37496],[2764.2,3.6177],[2764.4,0.73579491],[2766.3,0.27283983]]]
["bitfinex","ETHUSD",1740060946366,[[2765.7,2.29662866],[2765.3,0.7866],[2765.2,3.61629],[2765.0,0.97607472]],[[2766.1,3.61524],[2766.2,0.7745],[2766.4,3.61482],[2766.7,7.90806877],[2767.1,4.22907604]]]
["bitfinex","ETHUSD",1740060976095,[[2763.9,0.1504],[2763.7,0.279],[2763.6,1.66420466],[2763.1,3.0],[2763.0,7.84662429]],[[2764.0,8.68556877],[2764.1,3.61781],[2764.3,3.6176],[2764.5,3.61734],[2764.7,3.61709]]]
["bitfinex","ETHUSD",1740061015732,[[2762.9,4.39995],[2762.6,4.26292418],[2762.5,2.11150613],[2762.4,0.61681087],[2762.3,8.84779192]],[[2763.4,4.29362877],[2763.5,0.7517],[2763.6,3.6185],[2763.9,3.61811],[2764.2,0.26919913]]]
["bitfinex","ETHUSD",1740061050943,[[2761.6,0.03587399],[2761.5,0.274],[2761.3,8.66450323],[2761.1,3.62166],[2761.0,5.21803347]],[[2761.8,3.62082],[2762.0,3.62057],[2762.3,3.62019],[2762.4,4.29362877],[2762.7,3.61968]]]
["bitfinex","ETHUSD",1740061078781,[[2762.5,8.38441619],[2762.4,3.0],[2762.3,4.44712],[2762.1,3.37938745],[2760.3,1.87085851]],[[2763.1,3.61913],[2763.3,3.61892],[2763.4,0.7708],[2763.5,0.361848],[2763.7,3.61838]]]
["bitfinex","ETHUSD",1740061118286,[[2766.7,5.10676982],[2766.6,3.88954],[2766.5,0.7799],[2766.4,6.61471],[2766.0,4.1653]],[[2767.1,3.61395],[2767.5,5.07792877],[2767.6,3.61329],[2767.7,0.1498199],[2769.2,4.21801711]]]
["bitfinex","ETHUSD",1740061126475,[[2767.1,4.49301711],[2767.0,4.77482318],[2766.9,0.88183774],[2766.8,3.61417],[2766.7,6.62377334]],[[2767.3,3.61371],[2767.4,3.61361],[2767.6,4.29362877],[2767.7,0.1498199],[2767.8,4.40012]]]
["bitfinex","ETHUSD",1740061172264,[[2766.5,0.275],[2766.3,0.7725],[2766.2,2.22478734],[2766.0,7.83024928]],[[2766.7,3.61441],[2766.9,3.61424],[2767.1,5.09272877],[2767.2,3.61378],[2767.6,4.05457]]]
["bitfinex","ETHUSD",1740061211113,[[2766.7,0.751],[2766.6,3.61441],[2766.4,3.88871],[2766.3,3.364921],[2766.2,5.83982734]],[[2767.2,7.22769],[2767.5,4.29362877],[2767.6,0.7581],[2767.7,3.61315],[2767.9,3.364921]]]
["bitfinex","ETHUSD",1740061239038,[[2770.3,1.06e-06],[2769.7,0.277],[2769.6,3.0],[2769.5,3.364921],[2769.4,3.61078]],[[2770.4,3.7593999],[2770.5,4.29362877],[2770.6,8.01639],[2771.1,7.69108094],[2771.3,3.60842]]]
["bitfinex","ETHUSD",1740061257977,[[2769.8,0.28],[2769.7,3.0],[2769.6,5.32],[2769.4,4.70968],[2769.3,0.7949]],[[2770.1,3.61004],[2770.4,0.9578199],[2770.9,12.11258611],[2772.9,2.05375545]]]
["bitfinex","ETHUSD",1740061298305,[[2766.5,3.61464],[2766.3,4.804992],[2766.2,4.48997734],[2766.1,6.61512],[2765.8,0.55]],[[2767.2,7.90738877],[2767.3,0.7741]]]
["bitfinex","ETHUSD",1740061322888,[[2767.5,3.0],[2767.3,3.61363],[2767.2,3.279],[2767.1,1.629066],[2767.0,4.61399]],[[2767.9,7.90648877],[2768.1,4.36937],[2768.4,3.61225],[2768.9,7.82161734],[2769.2,0.2]]]
["bitfinex","ETHUSD",1740061363730,[[2769.6,2.76544851],[2769.5,6.90974],[2769.4,8.93085],[2769.3,0.7972],[2769.2,8.77]],[[2770.1,3.60998],[2770.3,3.60976],[2770.7,3.60923],[2770.8,0.7606],[2772.0,4.61857245]]]
["bitfinex","ETHUSD",1740061384979,[[2769.7,0.75563794],[2769.6,6.05744851],[2769.4,8.93081],[2769.3,0.7958],[2769.2,16.59004479]],[[2769.8,3.61036],[2769.9,3.61033],[2770.3,4.44255],[2770.7,8.8492],[2771.1,3.80878]]]
["bitfinex","ETHUSD",1740061412720,[[2769.6,2.76544851],[2769.3,3.0],[2769.2,0.286],[2768.9,13.90915479],[2768.6,0.27313643]],[[2769.7,3.61049],[2769.8,3.61036],[2770.0,3.61012],[2770.1,0.8158],[2770.4,8.84962]]]
["bitfinex","ETHUSD",1740061448485,[[2765.2,0.71720043],[2765.0,4.96420479],[2764.9,5.73513945],[2764.8,3.61689],[2764.6,0.70625201]],[[2765.3,3.61624],[2765.4,3.61618],[2765.8,3.61563],[2765.9,0.7574],[2766.2,3.61515]]]
["bitfinex","ETHUSD",1740061470206,[[2763.7,3.61823],[2763.6,3.8205],[2763.5,8.12102374],[2763.3,0.27192908],[2763.1,4.70850037]],[[2764.3,3.61755],[2764.6,6.0097],[2764.8,3.61692],[2765.0,0.723313],[2765.1,3.61656]]]
["bitfinex","ETHUSD",1740061509873,[[2767.3,3.80086112],[2767.2,0.7952],[2767.1,5.32],[2767.0,0.282],[2766.9,3.61405]],[[2767.6,3.6133],[2767.9,0.82227104],[2768.0,0.99713039],[2768.1,3.61263],[2768.2,0.7912]]]
["bitfinex","ETHUSD",1740061541450,[[2767.9,6.61277],[2767.8,8.73601723],[2767.7,1.1013],[2767.6,5.32],[2767.5,3.61334]],[[2768.4,3.61228],[2768.5,3.61212],[2768.8,1.119575],[2768.9,3.61156],[2769.3,8.85113]]]
["bitfinex","ETHUSD",1740061565916,[[2771.8,5.32],[2771.3,9.5832],[2771.2,7.3377625],[2770.9,3.60884],[2770.7,3.60913]],[[2771.9,3.60763],[2772.0,3.60752],[2772.3,3.60716],[2772.5,3.60693],[2772.6,0.005]]]
["bitfinex","ETHUSD",1740061599250,[[2769.8,0.292],[2769.6,5.32],[2769.5,8.53551638],[2769.3,12.38101],[2769.1,8.53717586]],[[2770.1,3.61007],[2770.2,3.60984],[2770.6,3.60943],[2770.7,0.8046],[2771.0,3.60886]]]
["bitfinex","ETHUSD",1740061628424,[[2766.9,3.90309],[2766.8,9.10839143],[2766.7,4.55411914],[2766.6,3.0],[2766.5,9.32]],[[2767.4,3.61351],[2767.6,3.61327],[2768.0,3.61271],[2768.1,0.7545],[2768.2,3.61255]]]
["bitfinex","ETHUSD",1740061665435,[[2765.6,1.19377805],[2765.5,10.20549143],[2765.4,3.61601],[2765.3,3.0],[2765.0,3.61659]],[[2766.1,3.61522],[2766.5,0.361454],[2766.6,4.39018],[2923.4,0.005],[2926.5,0.01370703]]]
["bitfinex","ETHUSD",1740061722158,[[2766.0,3.78839143],[2765.8,0.28],[2765.7,9.75262],[2765.6,4.19377805],[2765.5,3.61591]],[[2766.2,3.61517],[2766.3,3.61497],[2766.6,3.61459],[2766.9,0.7532],[2767.0,8.8541]]]
["bitfinex","ETHUSD",1740061766750,[[2765.1,0.275],[2765.0,0.8083],[2764.9,3.03104629],[2764.8,3.61678],[2764.7,5.32]],[[2765.3,3.61632],[2765.4,3.61611],[2765.8,3.61566],[2766.0,0.7647],[2766.1,4.3465189]]]
["bitfinex","ETHUSD",1740061772265,[[2764.9,3.61668],[2764.8,0.751],[2764.7,3.03104629],[2764.4,3.6174],[2764.3,3.30604629]],[[2765.4,3.61613],[2765.6,3.61593],[2765.7,0.7649],[2765.9,3.61548],[2766.2,0.26974781]]]
["bitfinex","ETHUSD",1740061829334,[[2768.3,2.49961491],[2768.2,6.03104629],[2768.1,1.40068263],[2768.0,0.7504],[2767.9,3.61282]],[[2768.7,3.61187],[2769.3,1.46468352],[2769.4,0.27172654],[2769.5,3.6108],[2769.7,3.6105]]]
["bitfinex","ETHUSD",1740061831133,[[2768.3,2.49961491],[2767.9,0.278],[2767.7,0.7957],[2767.5,6.61329],[2767.0,3.61399]],[[2768.4,4.334615],[2768.5,3.61206],[2768.7,4.37223],[2769.0,3.61149],[2769.1,3.79264914]]]
["bitfinex","ETHUSD",1740061888471,[[2771.4,6.6082],[2771.3,3.60838],[2771.2,0.284],[2771.1,0.7815],[2771.0,8.66]],[[2772.2,3.60736],[2772.4,0.44438],[2772.5,4.43877],[2773.2,7.99592963],[2773.4,0.1]]]
["bitfinex","ETHUSD",1740061914453,[[2769.7,0.284],[2769.5,3.61072],[2769.4,0.7978],[2769.3,6.61099],[2769.1,8.106]],[[2770.0,3.6102],[2770.1,3.61001],[2770.3,0.7568],[2770.5,3.6095],[2770.9,3.60896]]]
["bitfinex","ETHUSD",1740061950509,[[2768.9,0.283],[2768.7,4.42644],[2768.4,3.78176332],[2768.2,3.61241]],[[2769.2,3.61121],[2769.4,3.61098],[2769.9,0.8234],[2770.1,3.61],[2770.4,6.78176332]]]
["bitfinex","ETHUSD",1740061955107,[[2768.5,0.283],[2768.4,3.61217],[2768.3,6.61231],[2768.0,8.20908332],[2767.2,2.03273996]],[[2768.9,3.61161],[2769.1,3.61133],[2769.2,0.8234],[2769.5,3.61084],[2769.7,0.73027328]]]
["bitfinex","ETHUSD",1740062002289,[[2765.0,3.58615728],[2764.9,4.737786],[2764.7,4.13943983],[2764.5,0.2],[2764.4,3.61737]],[[2765.9,5.24]]]
["bitfinex","ETHUSD",1740062037782,[[2769.7,0.316],[2769.3,3.611],[2769.2,4.13089353],[2769.0,4.37688],[2768.9,14.64]],[[2770.2,3.60986],[2770.4,3.60962],[2770.7,0.8148],[2770.8,5.24],[2770.9,3.60905]]]
["bitfinex","ETHUSD",1740062066119,[[2768.6,0.19168103],[2768.4,0.26610224],[2768.2,3.61244],[2768.1,5.35451228],[2768.0,3.61265]],[[2768.7,3.6118],[2768.9,0.7789],[2769.2,0.43409882],[2769.3,3.0],[2769.4,3.61095]]]
["bitfinex","ETHUSD",1740062103756,[[2769.3,0.8215],[2769.2,7.85e-06],[2768.8,3.90961],[2768.6,3.7920487],[2768.5,0.03611453]],[[2769.4,3.61096],[2769.5,3.61076],[2769.9,3.61029],[2770.1,0.8192],[2770.3,3.60979]]]
["bitfinex","ETHUSD",1740062130185,[[2767.9,0.7944],[2767.6,0.294],[2767.5,12.54654],[2767.2,8.77],[2767.1,3.79321432]],[[2768.1,3.61258],[2768.2,3.6125],[2768.6,3.61204],[2768.8,5.24],[2768.9,3.61159]]]
["bitfinex","ETHUSD",1740062155962,[[2770.2,0.0732064],[2770.1,0.8067],[2769.9,0.72941796],[2769.7,6.61043],[2769.6,3.79321432]],[[2770.8,3.60906],[2770.9,0.8059],[2771.0,5.24],[2771.3,3.0],[2771.4,8.68691061]]]
["bitfinex","ETHUSD",1740062194483,[[2769.2,0.06301058],[2769.1,0.29],[2768.8,5.32],[2768.7,0.796],[2768.6,6.61191]],[[2769.3,3.61102],[2769.4,3.61089],[2769.7,3.61059],[2770.0,4.59301432],[2770.1,8.85003]]]
["bitfinex","ETHUSD",1740062216711,[[2771.6,0.83851326],[2771.3,0.289],[2771.2,3.0],[2771.1,5.32],[2770.9,3.60889]],[[2771.7,3.60789],[2771.8,3.6078],[2772.3,4.40413],[2773.2,0.2],[2773.4,3.89043735]]]
["bitfinex","ETHUSD",1740062241676,[[2770.3,3.0],[2770.2,3.60976],[2770.1,4.72345],[2769.8,5.58734422],[2769.7,7.39395442]],[[2770.8,3.6091],[2771.2,0.721707],[2771.3,8.21114442],[2772.0,0.55],[2772.2,0.27167982]]]
["bitfinex","ETHUSD",1740062274976,[[2764.9,5.32],[2764.8,0.8274],[2764.7,0.283],[2764.5,3.61716],[2764.4,16.888]],[[2765.2,3.61637],[2765.4,0.361624],[2765.7,4.44395],[2766.1,7.39878442],[2766.4,0.55]]]
["bitfinex","ETHUSD",1740062290126,[[2763.2,3.61892],[2763.0,3.90116],[2762.9,0.8192],[2762.8,0.03618733],[2762.7,10.68157647]],[[2763.8,3.61821],[2763.9,3.61816],[2764.1,1.545354],[2764.3,8.85761],[2764.4,0.73162514]]]
["bitfinex","ETHUSD",1740062339835,[[2762.2,9.9e-06],[2761.5,0.7631],[2761.2,3.62156],[2761.1,6.66161714],[2760.9,3.0]],[[2762.3,10.391692],[2762.4,3.62005],[2762.6,3.6198],[2762.7,3.0],[2762.8,3.75450767]]]
["bitfinex","ETHUSD",1740062365846,[[2761.5,0.7931],[2761.4,3.65747933],[2761.3,1.00690803],[2761.2,0.286],[2761.1,5.32]],[[2762.0,3.62068],[2762.2,3.62036],[2762.5,4.39505],[2762.6,5.24],[2763.6,3.99868769]]]
["bitfinex","ETHUSD",1740062405615,[[2765.6,0.289],[2765.4,0.782],[2765.2,3.81746381],[2765.1,3.6164],[2764.9,3.61672]],[[2766.4,5.24],[2766.5,0.7665],[2766.6,3.61458],[2767.2,7.63125381],[2767.5,0.389]]]
["bitfinex","ETHUSD",1740062427516,[[2766.3,0.291],[2766.2,0.8069],[2766.0,7.2305],[2765.8,5.32],[2765.7,9.48291125]],[[2766.7,3.61446],[2766.9,3.61422],[2767.1,4.42702],[2767.4,6.61354],[2767.8,7.75005346]]]
["bitfinex","ETHUSD",1740062452995,[[2765.7,0.04944056],[2765.6,0.288],[2765.4,3.6161087],[2765.3,0.7686],[2765.2,0.95178236]],[[2766.1,3.61528],[2766.3,3.61498],[2766.4,0.8268],[2766.5,6.61473],[2767.2,3.79603569]]]
["bitfinex","ETHUSD",1740062478721,[[2763.3,0.287],[2763.2,4.41548],[2763.1,4.57153573],[2763.0,3.79603569],[2762.9,8.7e-06]],[[2763.8,3.61821],[2764.0,3.61796],[2764.2,3.0],[2764.3,9.66536],[2765.1,0.83042361]]]
["bitfinex","ETHUSD",1740062532409,[[2763.8,0.03617873],[2763.7,4.63094761],[2763.6,0.7761],[2763.5,3.80700228],[2763.1,3.72816043]],[[2764.5,3.61737],[2764.6,5.24],[2764.9,3.8157],[2765.2,3.80700228],[2765.3,3.61636]]]
["bitfinex","ETHUSD",1740062543140,[[2762.0,0.76728595],[2761.7,1.039],[2761.6,3.65721478],[2761.3,9.49430626]],[[2762.2,3.62032],[2762.6,3.61981],[2762.9,0.8207],[2763.0,9.04700228],[2763.1,6.61922]]]
["bitfinex","ETHUSD",1740062578108,[[2762.4,0.8167],[2762.2,3.03930397],[2762.1,0.03619789],[2761.9,8.7e-06],[2761.8,3.9008]],[[2763.2,6.61906],[2763.3,5.24],[2763.4,0.7545],[2763.6,4.1685],[2763.7,0.72675745]]]
["bitfinex","ETHUSD",1740062608299,[[2762.8,3.61942],[2762.7,3.61962],[2762.6,0.814],[2762.5,0.28],[2762.3,7.43086848]],[[2763.4,6.61879],[2763.5,4.43959],[2763.6,5.24],[2763.7,0.26776294],[2763.9,3.61813]]]
["bitfinex","ETHUSD",1740062637669,[[2761.5,0.7622],[2761.3,3.62141],[2761.1,8.7e-06],[2761.0,3.04030794],[2760.9,3.90199]],[[2761.9,3.62076],[2762.0,3.62061],[2762.4,3.62004],[2762.5,5.9903],[2762.6,3.64509794]]]
["bitfinex","ETHUSD",1740062672630,[[2757.9,0.02471104],[2757.4,0.7557],[2757.3,0.28],[2756.7,0.41562325]],[[2759.0,0.27020551],[2759.2,0.1],[2759.7,4.80588778]]]
["bitfinex","ETHUSD",1740062703071,[[2755.7,7.71978177]],[[2756.8,6.6274],[2756.9,3.62734],[2757.1,5.24],[2757.2,0.7939],[2757.4,3.62663]]]
["bitfinex","ETHUSD",1740062746337,[[2753.9,1.0834],[2753.8,3.63133],[2753.4,3.81095177],[2753.2,1.090904],[2753.0,3.63235]],[[2754.4,3.63057],[2754.6,3.6303],[2754.8,0.7568],[2755.0,3.62983],[2755.2,3.81095177]]]
["bitfinex","ETHUSD",1740062759481,[[2752.4,3.63306],[2752.2,0.7704],[2752.1,0.005],[2752.0,0.1517811],[2751.9,6.63382]],[[2753.4,3.63198],[2753.7,0.8067],[2754.1,4.08173076],[2754.2,3.63087],[2754.3,0.62243418]]]
["bitfinex","ETHUSD",1740062811746,[[2750.4,3.63575],[2750.2,0.005],[2749.6,5.90067211],[2749.3,3.7889911],[2749.2,0.2]],[[2751.3,3.63471],[2751.5,0.7865],[2752.0,3.0],[2752.2,3.73345],[2752.3,4.18384762]]]
["bitfinex","ETHUSD",1740062816070,[[2751.0,3.63501],[2750.1,3.63623],[2749.9,4.73384762],[2749.8,3.9346],[2749.7,0.555]],[[2751.5,0.7773],[2751.7,0.8074],[2751.8,3.63405],[2751.9,3.93197],[2752.1,4.18384762]]]
["bitfinex","ETHUSD",1740062865490,[[2750.3,3.63593],[2750.1,3.63619],[2750.0,1.138029],[2749.7,3.64164],[2749.4,8.11996762]],[[2750.8,0.7741],[2751.4,0.299],[2751.5,0.27649214],[2752.1,1.41544239],[2752.6,3.633]]]
["bitfinex","ETHUSD",1740062892996,[[2750.7,4.328956],[2750.4,4.4033],[2750.2,0.55],[2750.1,8.09758953],[2749.9,3.91576525]],[[2751.7,0.7703],[2752.5,8.22231909]]]
["bitfinex","ETHUSD",1740062927117,[[2749.9,0.7621],[2749.7,0.005],[2749.6,7.48062424],[2749.3,4.06065592],[2749.1,3.0]],[[2750.5,5.24],[2750.7,0.8293],[2751.1,3.63493],[2751.2,1.03933068],[2751.5,7.47823424]]]
["bitfinex","ETHUSD",1740062952203,[[2746.5,0.9311811],[2746.4,3.641],[2745.9,3.64177],[2745.8,4.49323998],[2745.3,8.96251]],[[2747.2,3.64017],[2747.4,0.9652],[2747.5,5.24],[2747.6,0.7723],[2747.7,3.63951]]]
["bitfinex","ETHUSD",1740062983981,[[2744.3,3.64387],[2744.1,3.64413],[2743.9,4.41614],[2743.7,0.1517811],[2743.6,0.03644293]],[[2744.5,5.24],[2744.8,0.7828],[2745.1,3.64292],[2745.2,3.0],[2745.5,3.95036]]]
["bitfinex","ETHUSD",1740063008330,[[2745.1,3.64276],[2744.4,0.7157291],[2744.3,3.64387],[2744.1,0.7794],[2744.0,9.52503876]],[[2745.4,5.24],[2745.5,0.7633],[2745.6,3.64227],[2745.8,3.642],[2746.0,1.20626]]]
["bitfinex","ETHUSD",1740063032648,[[2745.8,4.42119],[2745.4,3.94938],[2745.3,5.32],[2745.2,4.30503876],[2741.2,13.0]],[[2746.5,3.64111],[2746.7,3.6408],[2747.0,3.64038],[2747.2,0.7555],[2747.4,3.0]]]
["bitfinex","ETHUSD",1740063060213,[[2747.1,3.6401],[2746.7,7.84332637],[2746.6,0.7794],[2746.5,0.307],[2746.4,6.048218]],[[2747.7,6.0318],[2748.2,3.63886],[2748.6,0.306],[2748.7,3.63818],[2749.1,4.17939988]]]
["bitfinex","ETHUSD",1740063093262,[[2744.9,3.64307],[2744.8,3.64318],[2744.6,0.364344],[2744.4,0.7794],[2744.3,3.64386]],[[2745.4,6.0547],[2745.5,3.64241],[2745.6,3.64219],[2746.0,3.64169],[2746.5,4.20773361]]]
["bitfinex","ETHUSD",1740063127346,[[2744.7,3.64338],[2744.5,3.64355],[2744.3,0.763],[2744.2,0.299],[2744.1,3.64416]],[[2745.2,5.9936],[2745.3,3.64269],[2745.7,4.608745],[2746.5,5.072121],[2747.3,14.7766]]]
["bitfinex","ETHUSD",1740063150147,[[2741.3,3.6478],[2741.2,3.64794],[2741.0,0.1517811],[2740.8,0.764],[2740.7,3.64864]],[[2742.0,0.965124],[2742.1,9.65117],[2742.5,3.64638],[2742.8,6.64596],[2744.3,1.83796836]]]
["bitfinex","ETHUSD",1740063182461,[[2740.6,0.55],[2740.5,3.64887],[2740.3,3.64918],[2740.2,0.7706],[2740.0,5.32]],[[2741.1,3.64818],[2741.2,3.64805],[2741.7,3.64737],[2741.8,5.24],[2742.1,3.6469]]]
["bitfinex","ETHUSD",1740063206886,[[2738.2,0.1517811],[2738.1,0.005],[2737.9,3.65243],[2737.7,6.26826179],[2737.6,3.6528]],[[2738.6,0.8114],[2739.2,5.572],[2739.7,10.85097252],[2739.9,0.2],[2743.7,0.01981175]]]
["bitfinex","ETHUSD",1740063229513,[[2733.5,0.821],[2733.1,3.66374],[2732.9,0.73966642],[2732.8,0.27152415]],[[2735.0,0.7797],[2735.9,12.41090252]]]
["bitfinex","ETHUSD",1740063251075,[[2739.9,3.64976],[2739.7,3.64991],[2739.4,3.65036],[2739.2,4.20090252],[2739.1,5.32]],[[2740.0,1.0],[2740.7,4.43979],[2740.9,3.64854],[2741.3,6.64791],[2741.4,4.20090252]]]
["bitfinex","ETHUSD",1740063292898,[[2734.8,0.7877],[2734.7,3.6567],[2734.5,5.32],[2734.2,4.686169],[2733.8,0.346]],[[2735.9,0.7744],[2736.0,0.346],[2736.1,3.65483],[2736.2,5.24],[2736.5,3.65436]]]
["bitfinex","ETHUSD",1740063305516,[[2733.8,3.65789],[2733.7,0.8194],[2733.6,8.97807],[2733.5,0.447035],[2733.4,0.9970087]],[[2734.3,3.65731],[2734.5,3.65706],[2734.8,3.6566],[2735.1,5.24],[2735.2,4.4247]]]
["bitfinex","ETHUSD",1740063337206,[[2734.2,0.55],[2734.1,3.65739],[2733.9,0.55],[2733.8,13.99504252],[2733.6,3.65812]],[[2734.9,0.8279],[2735.3,5.24],[2735.4,3.65579],[2736.0,4.20090252],[2736.1,0.26799535]]]
["bitfinex","ETHUSD",1740063368503,[[2734.0,5.32],[2733.8,3.65784],[2733.5,0.8285],[2733.2,0.327],[2733.0,4.24034908]],[[2734.6,3.65693],[2735.4,0.731131],[2735.5,7.24034908],[2735.6,9.42259],[2735.8,3.0]]]
["bitfinex","ETHUSD",1740063387408,[[2736.4,3.65431],[2736.2,3.65466],[2735.9,8.97506],[2735.6,0.55],[2735.4,3.65567]],[[2736.9,0.7961],[2737.1,3.65355],[2737.3,3.65327],[2737.6,5.566],[2737.7,6.6527]]]
["bitfinex","ETHUSD",1740063421203,[[2737.1,5.32],[2736.9,3.65366],[2736.6,13.01034908],[2736.5,0.7933],[2735.2,7.50992]],[[2737.6,3.6529],[2737.8,3.65264],[2738.0,0.7535],[2738.2,0.55],[2738.4,8.24]]]
["bitfinex","ETHUSD",1740063443797,[[2730.9,3.66177],[2730.4,3.6624],[2730.3,5.32],[2730.2,0.62791343]],[[2731.5,0.8287],[2731.7,8.574],[2732.4,5.292762],[2732.5,4.23965473],[2732.8,0.5795588]]]
["bitfinex","ETHUSD",1740063485978,[[2735.1,8.9868784],[2734.9,3.65636],[2734.7,0.525],[2733.6,11.354]],[[2736.4,0.97814879],[2736.5,0.7834],[2736.7,3.99746359],[2737.0,0.325],[2737.2,6.65342]]]
["bitfinex","ETHUSD",1740063496575,[[2734.3,0.55],[2734.0,7.31511],[2733.7,0.47133522],[2733.6,4.43524],[2733.5,0.27798218]],[[2734.6,3.65688],[2734.9,4.41691],[2735.2,3.65607],[2735.5,6.65568],[2735.6,4.23965473]]]
["bitfinex","ETHUSD",1740063520064,[[2735.7,0.55],[2735.6,3.65548],[2735.4,4.20577],[2735.2,0.7582],[2735.0,3.65626]],[[2736.2,4.098238],[2736.4,0.78],[2736.6,3.0],[2736.7,12.18906],[2738.4,0.17928111]]]
["bitfinex","ETHUSD",1740063554435,[[2734.7,0.7744],[2734.3,0.73147],[2734.0,4.23965473],[2733.9,4.34882045],[2733.5,0.1]],[[2735.7,0.8079],[2736.1,3.6549],[2736.2,0.327],[2736.5,4.40019672],[2736.7,0.37595185]]]
["bitfinex","ETHUSD",1740063603055,[[2733.0,3.65889],[2732.9,0.7919],[2732.8,0.27854825],[2732.7,3.0],[2732.6,3.88985071]],[[2733.7,3.65805],[2733.9,3.65778],[2734.1,0.7829],[2734.2,3.65739],[2734.3,0.313]]]
["bitfinex","ETHUSD",1740063633419,[[2733.1,4.67425615],[2732.8,0.55],[2732.5,0.27902308],[2732.4,0.55],[2732.3,0.1]],[[2734.3,0.775],[2735.3,0.2],[2735.4,0.44356554],[2736.8,9.699]]]
["bitfinex","ETHUSD",1740063637647,[[2731.3,3.0]],[[2732.7,3.65948],[2732.9,3.65915],[2733.2,4.43304],[2733.5,3.89345615],[2736.1,0.3812372]]]
["bitfinex","ETHUSD",1740063676945,[[2731.8,5.00900465],[2731.7,3.55],[2731.6,5.87],[2731.4,9.04377822],[2731.3,3.0]],[[2733.0,0.7952],[2733.3,5.24],[2733.5,3.65842],[2734.0,4.24990465],[2734.4,0.1]]]
["bitfinex","ETHUSD",1740063692346,[[2728.7,0.00186898],[2728.2,8.98533],[2728.1,0.8041],[2727.9,8.77],[2727.7,0.328]],[[2729.0,3.66444],[2729.2,3.66412],[2729.4,0.443191],[2729.6,0.7681],[2729.8,8.24]]]
["bitfinex","ETHUSD",1740063740958,[[2727.4,3.66645],[2727.3,9.56990465],[2727.2,8.77],[2727.1,7.8769957],[2726.9,3.66703]],[[2728.7,3.66486],[2729.0,0.7945],[2729.2,0.71619],[2729.4,3.66385],[2729.6,5.24]]]
["bitfinex","ETHUSD",1740063764973,[[2730.8,0.7832],[2730.6,5.32],[2730.2,4.24990465],[2730.1,8.77],[2729.7,6.66329]],[[2731.6,0.7863],[2732.1,5.24],[2732.2,5.22338556]]]
["bitfinex","ETHUSD",1740063788205,[[2733.0,3.65898],[2732.9,5.32],[2732.8,9.5511],[2732.7,3.65931],[2732.2,10.90987465]],[[2733.8,3.65799],[2734.1,0.7518],[2734.3,3.99929],[2734.5,5.24],[2734.6,10.90683465]]]
["bitfinex","ETHUSD",1740063821512,[[2735.3,8.9759],[2735.2,3.65594],[2734.9,9.5972],[2734.8,3.65651],[2734.5,0.881]],[[2735.4,0.1517811],[2735.9,3.65517],[2736.2,0.7546],[2736.3,3.65468],[2736.4,3.0]]]
["bitfinex","ETHUSD",1740063847720,[[2738.1,18.51666],[2738.0,3.65229],[2737.8,3.65252],[2737.7,3.6527],[2737.6,4.24990465]],[[2738.2,1.1e-06],[2739.2,0.789],[2739.9,9.34164184],[2740.0,5.569],[2740.3,0.2]]]
["bitfinex","ETHUSD",1740063878964,[[2738.0,8.42221],[2737.7,0.8149],[2737.6,11.77],[2737.5,3.65293],[2737.4,4.24990465]],[[2738.7,3.65141],[2739.1,4.43544],[2739.3,3.0],[2739.4,0.55],[2739.9,3.84979]]]
["bitfinex","ETHUSD",1740063911189,[[2741.1,4.77],[2740.8,8.07716],[2740.7,11.77],[2739.6,3.6501],[2576.4,1.0]],[[2741.5,3.64765],[2741.6,3.64751],[2742.0,0.7881],[2742.1,4.011583],[2742.5,8.88638]]]
["bitfinex","ETHUSD",1740063937107,[[2742.6,4.77],[2742.3,0.7906],[2742.1,3.64679],[2741.8,3.64716],[2741.5,0.74793315]],[[2743.1,0.04236273],[2743.3,3.64528],[2743.4,0.8124],[2743.5,0.55],[2743.6,10.87023744]]]
["bitfinex","ETHUSD",1740063959906,[[2740.1,3.64941],[2739.7,0.7838],[2739.6,3.65011],[2739.4,7.492417],[2739.3,4.77]],[[2740.5,0.7529],[2740.7,3.96573],[2740.9,10.90116448],[2741.2,9.16705473],[2741.8,0.1]]]
["bitfinex","ETHUSD",1740063983337,[[2739.4,3.65035],[2739.2,0.8093],[2739.1,4.77],[2738.8,3.6512],[2738.7,11.77]],[[2740.0,0.364957],[2740.1,0.7714],[2740.4,0.5194325],[2740.5,12.6642669],[2740.6,0.729745]]]
["bitfinex","ETHUSD",1740064016528,[[2737.5,4.77],[2737.4,3.65299],[2737.2,5.52567652],[2737.1,8.77],[2736.5,11.85523]],[[2738.2,0.807408],[2738.3,4.42196],[2738.5,0.313],[2738.7,8.89141],[2738.8,0.55]]]
["bitfinex","ETHUSD",1740064038935,[[2733.9,6.65773],[2733.8,3.65786],[2733.5,6.29129867],[2733.4,3.65837],[2733.2,0.27470032]],[[2734.5,3.65706],[2734.7,3.65677],[2734.8,0.7593],[2734.9,5.24],[2735.0,3.65633]]]
["bitfinex","ETHUSD",1740064063510,[[2731.9,3.66037],[2731.7,0.7766],[2731.6,4.77],[2731.5,8.77],[2731.4,4.5134]],[[2733.2,4.22276769],[2733.8,3.96596],[2734.0,0.37132216],[2734.1,4.60131014]]]
["bitfinex","ETHUSD",1740064096758,[[2727.1,3.8185811],[2726.9,0.7811],[2726.7,3.0],[2726.3,3.66785],[2726.2,0.313]],[[2727.9,4.479138],[2728.0,0.8016],[2728.3,3.66533],[2728.4,9.49311271],[2728.5,0.55]]]
["bitfinex","ETHUSD",1740064117166,[[2727.3,3.6666],[2727.2,3.66671],[2727.0,0.7709],[2726.8,3.66725],[2726.7,4.77]],[[2728.0,8.15123],[2728.6,3.66494],[2728.7,4.57711271],[2729.0,4.40084926],[2729.7,1.102015]]]
["bitfinex","ETHUSD",1740064151143,[[2729.5,3.66357],[2729.3,4.77],[2729.2,0.7654],[2729.0,15.4343],[2728.9,0.72896331]],[[2730.1,3.66297],[2730.3,3.66267],[2730.5,1.3248],[2730.7,3.9801],[2730.8,5.24]]]
["bitfinex","ETHUSD",1740064175480,[[2729.7,4.77],[2729.4,3.6637],[2729.3,8.77]],[[2730.5,0.55],[2730.6,3.66222],[2730.7,0.7569],[2731.0,9.45668092],[2731.2,3.0]]]
["bitfinex","ETHUSD",1740064214578,[[2725.5,4.67208092],[2725.4,0.74790788],[2725.2,8.43938],[2725.1,8.77],[2724.5,11.90329]],[[2726.7,0.7671],[2727.2,4.26736092],[2727.5,3.27740853],[2727.6,4.21627],[2729.2,1.89055369]]]
["bitfinex","ETHUSD",1740064230225,[[2728.9,3.66434],[2728.8,4.77],[2728.7,8.77],[2728.0,4.609238],[2726.0,0.01974932]],[[2729.8,4.111138],[2729.9,0.815],[2730.4,4.20668092],[2730.6,8.24],[2730.9,8.99]]]
["bitfinex","ETHUSD",1740064254215,[[2731.6,4.814961],[2731.5,3.0],[2731.4,4.77],[2731.2,0.807],[2731.0,3.66163]],[[2732.4,0.8213],[2732.6,0.1517811],[2732.9,5.24],[2733.0,0.4935246],[2733.4,1.37839998]]]
["bitfinex","ETHUSD",1740064284465,[[2729.2,8.5293],[2729.1,3.66413],[2728.9,3.66443],[2728.8,8.77],[2728.6,4.48965348]],[[2729.7,3.66348],[2729.9,3.66313],[2730.0,0.7596],[2730.3,3.66261],[2730.5,0.304]]]
["bitfinex","ETHUSD",1740064312759,[[2732.2,4.77],[2732.0,3.7962],[2731.9,8.77],[2731.8,5.23630108],[2731.5,0.27326744]],[[2732.7,3.65938],[2732.9,0.757],[2733.1,4.390667],[2733.2,3.65877],[2733.4,4.25573397]]]
["bitfinex","ETHUSD",1740064336427,[[2729.8,3.66324],[2729.5,3.0],[2729.1,0.7942],[2728.7,0.2],[2728.3,3.66516]],[[2730.5,3.66241],[2730.7,1.232442],[2731.1,7.91289608],[2731.3,1.61543591],[2731.6,0.3]]]
["bitfinex","ETHUSD",1740064368815,[[2726.5,3.66766],[2726.4,3.7579],[2726.2,5.32],[2726.1,4.40750403],[2725.9,8.77]],[[2727.3,3.66674],[2727.7,5.24],[2727.8,3.666],[2727.9,4.746472],[2728.0,4.56536608]]]
["bitfinex","ETHUSD",1740064404927,[[2730.9,3.66179],[2730.8,3.66192],[2730.5,8.98228],[2730.4,4.0659],[2730.2,12.4327]],[[2731.0,0.1488],[2731.7,0.8257],[2732.3,5.24],[2732.7,4.53238872],[2733.0,0.1]]]
["bitfinex","ETHUSD",1740064418056,[[2731.8,3.66052],[2731.7,4.026784],[2731.4,0.4590548],[2731.3,7.590728],[2730.9,3.66176]],[[2732.4,8.89989],[2732.5,4.47975],[2732.9,3.65916],[2733.0,3.312],[2733.7,0.18769261]]]
["bitfinex","ETHUSD",1740064453077,[[2733.3,0.56080241],[2733.1,0.365872],[2732.9,5.32],[2732.7,3.9286817],[2732.6,6.89414724]],[[2733.9,0.8322],[2734.2,5.24],[2734.3,6.65729],[2734.6,1.01557002],[2734.9,0.55]]]
["bitfinex","ETHUSD",1740064485392,[[2732.2,3.65992],[2732.1,6.03917343],[2732.0,4.108776],[2731.9,3.304],[2731.7,3.66062]],[[2732.7,3.6595],[2732.8,3.65926],[2733.2,6.76628848],[2733.5,3.65833],[2733.9,4.24892531]]]
["bitfinex","ETHUSD",1740064513409,[[2730.0,0.7537],[2729.8,6.052667],[2729.7,4.17523451],[2729.5,8.77]],[[2731.2,5.68813],[2731.3,4.72030199],[2731.4,3.66116],[2731.7,0.55]]]
["bitfinex","ETHUSD",1740064537737,[[2732.4,3.65975],[2732.3,3.65988],[2732.1,8.32],[2732.0,0.73554202],[2731.8,3.66055]],[[2732.9,0.7687],[2733.0,7.3181],[2733.3,6.051397],[2733.5,7.55885199],[2734.1,3.65757]]]
["bitfinex","ETHUSD",1740064592921,[[2731.3,3.66125],[2730.9,3.66176],[2730.7,3.71566319],[2730.6,6.0935],[2729.0,0.57317251]],[[2731.7,0.7529],[2731.9,8.90047],[2732.3,4.472273],[2732.4,3.0],[2732.6,8.41405199]]]
["bitfinex","ETHUSD",1740064605126,[[2732.9,3.65904],[2732.5,0.71557333],[2732.3,3.304],[2732.2,2.21463743],[2732.1,7.56065199]],[[2733.1,0.77],[2733.4,3.65853],[2733.6,3.65822],[2733.8,0.971025],[2734.0,3.65768]]]
["bitfinex","ETHUSD",1740064650884,[[2733.3,3.65846],[2733.0,1.52887189],[2732.8,3.65921],[2732.7,4.63150889],[2732.4,1.00617596]],[[2733.9,3.65781],[2734.2,1.0971303],[2734.4,4.20713],[2734.6,6.89772889],[2734.8,3.95964]]]
["bitfinex","ETHUSD",1740064654847,[[2733.2,3.6586],[2732.9,0.731826],[2732.6,0.72052337],[2732.4,3.89772889],[2732.3,1.102]],[[2733.6,0.7954],[2733.8,3.0],[2733.9,3.65786],[2734.2,0.2686303],[2734.3,3.89772889]]]
["bitfinex","ETHUSD",1740064708231,[[2732.3,4.02589],[2732.1,3.8097],[2732.0,0.7932],[2731.9,3.66041],[2578.1,0.005]],[[2732.8,0.8192],[2732.9,3.65913],[2733.0,3.65902],[2733.1,3.0],[2733.3,7.83244868]]]
["bitfinex","ETHUSD",1740064731093,[[2733.2,3.65863],[2733.0,3.65889],[2732.8,3.65923],[2732.7,0.7279897],[2732.6,4.078]],[[2733.6,0.7648],[2733.8,3.65798],[2734.1,5.63178196],[2734.2,3.65739],[2734.3,7.3740252]]]
["bitfinex","ETHUSD",1740064771927,[[2733.2,0.8223],[2733.0,3.65896],[2732.6,0.443402],[2732.5,3.65962],[2729.5,38.66358]],[[2733.5,3.65832],[2733.7,3.65805],[2733.9,0.7702],[2734.0,6.65766],[2734.1,2.8276102]]]
["bitfinex","ETHUSD",1740064796600,[[2733.1,0.767],[2733.0,3.65889],[2732.6,0.28145639],[2732.5,7.5584216],[2731.8,3.66047]],[[2733.7,3.65816],[2734.1,0.7968],[2734.2,3.65746],[2734.4,3.6571]]]
["bitfinex","ETHUSD",1740064809871,[[2733.3,0.8254],[2733.2,3.65871],[2733.1,0.810575],[2733.0,3.8988416],[2732.8,3.73175197]],[[2734.2,3.65744],[2734.4,3.8061],[2734.6,7.5557316],[2735.0,3.93069909],[2735.2,3.65604]]]
["bitfinex","ETHUSD",1740064854253,[[2736.9,0.85988339],[2736.8,3.65384],[2736.7,1.29114385],[2736.5,4.00054507],[2736.4,0.301]],[[2737.0,0.05745901],[2737.3,3.65324],[2737.4,3.65318],[2737.5,0.794],[2737.9,7.5513016]]]
["bitfinex","ETHUSD",1740064877554,[[2735.8,7.31035],[2735.7,1.50333366],[2735.6,3.0],[2735.4,0.55],[2735.3,4.23673327]],[[2736.4,3.65443],[2736.5,3.65435],[2736.8,3.8988416],[2736.9,0.7917],[2737.0,3.65368]]]
["bitfinex","ETHUSD",1740064913381,[[2734.2,3.65729],[2734.0,4.09518437],[2733.9,1.46891372],[2733.8,3.65785],[2733.7,0.2784979]],[[2734.7,0.04475598],[2734.8,7.31333],[2734.9,0.81612114],[2735.0,0.8035],[2735.3,3.65595]]]
["bitfinex","ETHUSD",1740064928257,[[2734.9,3.65634],[2734.4,3.65704],[2734.2,4.6971416],[2734.1,3.72370445],[2733.4,0.2]],[[2735.4,4.413],[2735.7,0.55],[2736.0,7.5538616],[2736.4,3.85443]]]
["bitfinex","ETHUSD",1740064961901,[[2733.4,3.0],[2733.3,8.8985],[2733.2,0.799],[2732.8,8.91]],[[2733.9,0.03546756],[2734.2,1.241772]]]
["bitfinex","ETHUSD",1740064996237,[[2730.2,3.6627],[2729.7,0.99827013],[2729.6,7.47533],[2729.5,9.13943243],[2729.4,0.3]],[[2730.5,0.7926],[2730.8,3.66206],[2730.9,0.448218],[2731.1,5.25],[2731.4,3.89943243]]]
["bitfinex","ETHUSD",1740065020872,[[2727.9,3.66569],[2727.6,7.56557243],[2727.4,5.24],[2727.2,3.66663],[2726.8,0.3]],[[2729.2,0.8069],[2729.3,9.223953],[2729.4,3.89943243],[2729.6,1.42206694],[2729.7,0.1]]]
["bitfinex","ETHUSD",1740065052364,[[2727.1,0.1517811],[2726.9,3.66709],[2726.7,3.7579],[2726.6,0.74287769],[2726.5,7.86709243]],[[2727.5,6.0562],[2727.6,3.66624],[2728.0,0.27021074],[2728.1,4.111342],[2728.9,0.2]]]
["bitfinex","ETHUSD",1740065079106,[[2727.6,3.66618],[2727.5,3.66626],[2727.4,0.73151384],[2727.2,9.5597],[2727.1,0.4517811]],[[2728.1,3.66558],[2728.2,3.66545],[2728.4,5.25],[2728.5,0.7768],[2728.7,3.66479]]]
["bitfinex","ETHUSD",1740065105936,[[2729.9,3.66303],[2729.7,4.38152948],[2729.5,3.0],[2729.4,3.89943243],[2729.3,10.24412665]],[[2730.4,3.66247],[2730.6,8.91225],[2730.7,0.78],[2730.8,0.55580526],[2731.0,3.66172]]]
["bitfinex","ETHUSD",1740065125831,[[2730.0,3.55],[2729.9,3.89943243],[2729.8,4.43211],[2729.7,3.0],[2729.3,9.01]],[[2731.2,0.8132],[2731.3,8.91137],[2731.6,3.93418363],[2731.8,3.89943243],[2732.1,0.18624986]]]
["bitfinex","ETHUSD",1740065164149,[[2728.9,6.6644],[2728.8,3.66461],[2728.7,0.7689],[2728.6,3.89943243],[2728.5,8.85496]],[[2729.8,7.1378494],[2734.1,57.4]]]
["bitfinex","ETHUSD",1740065189244,[[2729.9,5.21372761],[2729.7,8.11276243],[2729.6,8.19],[2729.5,4.109367],[2729.1,3.66415]],[[2730.5,3.66234],[2730.7,4.46038],[2731.0,5.25],[2731.1,3.66159],[2731.2,3.66145]]]
["bitfinex","ETHUSD",1740065225187,[[2730.5,8.06347906],[2730.4,3.66237],[2730.1,4.2128],[2730.0,0.57135227],[2729.7,3.66337]],[[2731.1,4.41614],[2731.5,6.77236675],[2732.2,3.66013],[2732.4,3.21136675]]]
["bitfinex","ETHUSD",1740065254482,[[2730.1,0.812346],[2730.0,7.38525432],[2729.9,4.46076],[2729.7,0.848],[2729.6,3.90255286]],[[2730.6,3.66227],[2730.7,3.66218],[2731.0,0.8003],[2731.1,3.66156],[2731.3,3.90255286]]]
["bitfinex","ETHUSD",1740065290164,[[2730.5,3.66228],[2730.4,3.66246],[2730.2,0.7792],[2730.1,0.27387701],[2730.0,8.90298]],[[2731.0,3.66173],[2731.2,3.66148],[2731.3,9.1353142],[2731.5,3.66105],[2732.1,3.76024]]]
["bitfinex","ETHUSD",1740065319266,[[2730.4,3.0],[2730.3,3.6626],[2730.2,3.66266],[2730.0,1.379],[2729.9,4.40870462]],[[2730.8,3.66202],[2731.0,3.66166],[2731.1,6.0513],[2731.3,6.7739242],[2731.6,3.9579]]]
["bitfinex","ETHUSD",1740065348967,[[2729.4,3.66373],[2729.3,6.66383],[2729.2,1.50981368],[2729.0,3.66431],[2728.9,4.23506241]],[[2729.9,3.6632],[2730.1,4.48105],[2730.2,5.25],[2730.3,4.633588],[2730.8,0.297]]]
["bitfinex","ETHUSD",1740065392753,[[2733.8,1.17782244],[2733.3,7.40584194],[2733.2,12.78944616],[2733.1,0.26797392],[2733.0,0.8007]],[[2733.9,3.65777],[2734.1,3.65753],[2734.2,0.7595],[2734.4,8.90723],[2734.6,0.296]]]
["bitfinex","ETHUSD",1740065413720,[[2733.9,0.70945964],[2733.8,3.65783],[2733.6,4.626023],[2733.5,2.32695013],[2733.4,5.977692]],[[2734.3,7.31465],[2734.6,1.787175],[2734.8,8.90659],[2735.4,3.75587],[2736.9,1.85359402]]]
["bitfinex","ETHUSD",1740065468329,[[2735.5,0.7591],[2735.3,0.58048372],[2735.1,3.0],[2735.0,3.65625],[2734.8,11.30994899]],[[2735.9,3.65518],[2736.4,3.65447],[2736.5,3.88414899],[2736.7,0.295],[2736.8,3.65393]]]
["bitfinex","ETHUSD",1740065471649,[[2735.6,3.6555],[2735.4,4.4157],[2735.3,0.55],[2735.2,3.0],[2735.0,3.65619]],[[2736.2,3.65478],[2736.4,5.2196599],[2736.8,6.65395],[2736.9,4.15815596],[2737.4,0.3]]]
["bitfinex","ETHUSD",1740065501954,[[2735.3,3.65589],[2735.1,3.65609],[2734.8,5.17183458],[2734.5,6.65692],[2734.3,4.50124]],[[2735.7,0.8037],[2735.8,3.65532],[2736.2,7.83428128],[2736.3,0.7153525],[2736.5,0.18295306]]]
["bitfinex","ETHUSD",1740065537845,[[2735.1,3.65616],[2734.9,6.65639],[2734.8,3.10257551],[2734.7,0.8125],[2734.0,0.1]],[[2735.6,3.6555],[2735.7,3.65537],[2735.8,0.440739],[2736.0,4.40718],[2736.1,3.10257551]]]
["bitfinex","ETHUSD",1740065565854,[[2734.6,1.113721],[2734.5,3.65685],[2734.4,3.8235],[2734.3,7.48577854],[2734.2,0.27102148]],[[2735.0,3.65632],[2735.2,3.65611],[2735.3,0.7941],[2735.5,3.65565],[2735.8,3.10262982]]]
["bitfinex","ETHUSD",1740065612286,[[2735.5,3.65563],[2735.3,3.6559],[2735.2,3.0],[2735.1,3.65617],[2735.0,0.55]],[[2735.9,0.7526],[2736.0,3.65504],[2736.2,3.6548],[2736.5,3.65433],[2736.6,0.293]]]
["bitfinex","ETHUSD",1740065634812,[[2737.9,3.65241],[2737.8,0.7864],[2737.6,3.88580329],[2737.4,3.65308],[2737.3,0.55]],[[2738.2,0.1517811],[2738.6,0.815],[2738.7,3.65137],[2738.9,3.6512],[2739.1,0.293]]]
["bitfinex","ETHUSD",1740065698069,[[2736.8,3.65387],[2736.7,3.65392],[2736.6,1.52311862],[2736.4,3.0],[2736.2,9.44464]],[[2737.1,0.2],[2737.4,0.8217],[2737.5,3.65305],[2737.8,8.90262],[2738.0,0.27856044]]]
["bitfinex","ETHUSD",1740065724528,[[2735.2,3.0],[2735.1,3.65616],[2734.9,8.89635],[2734.8,1.06230988],[2734.7,4.022349]],[[2735.5,0.1008],[2735.6,3.65551],[2735.9,0.7675],[2736.1,3.65487],[2736.2,9.12348599]]]
["bitfinex","ETHUSD",1740065745588,[[2737.5,4.20293],[2737.2,2.11919676],[2737.1,3.0],[2736.8,3.65386],[2735.4,0.81803435]],[[2737.6,0.1008],[2738.1,0.7935],[2738.2,3.6521],[2738.3,0.890179],[2738.4,5.25]]]
["bitfinex","ETHUSD",1740065786971,[[2733.2,3.6587],[2733.0,3.65888],[2732.9,5.24],[2732.8,3.293],[2732.7,0.7658]],[[2733.4,0.9131],[2734.2,7.53092599],[2734.4,5.25],[2734.8,6.85668],[2735.1,0.90251225]]]
["bitfinex","ETHUSD",1740065821827,[[2731.0,3.66166],[2730.9,3.66178],[2730.6,6.66209],[2730.3,4.63528599],[2730.2,0.849]],[[2731.1,0.1008],[2731.4,5.25],[2731.6,0.8276],[2731.8,3.66066],[2732.0,3.6604]]]
["bitfinex","ETHUSD",1740065827733,[[2732.7,3.65938],[2732.6,3.65951],[2732.5,3.0],[2732.4,3.65977],[2732.2,0.55]],[[2732.8,0.1008],[2733.5,8.90839],[2733.8,0.2818236],[2733.9,4.59458783],[2734.0,3.65768]]]
["bitfinex","ETHUSD",1740065874273,[[2728.6,3.66488],[2728.5,3.665],[2728.3,6.66522],[2728.2,6.29165693],[2728.1,0.27969031]],[[2728.7,0.1008],[2729.2,0.798],[2729.4,3.66388],[2729.5,5.25],[2729.6,3.66356]]]
["bitfinex","ETHUSD",1740065909406,[[2730.4,6.66246],[2730.3,3.66258],[2730.1,4.44134],[2730.0,4.60377692],[2729.9,8.90311]],[[2730.5,0.1008],[2731.2,3.66147],[2731.3,4.41976],[2731.5,5.25],[2731.6,3.66087]]]
["bitfinex","ETHUSD",1740065936892,[[2730.5,6.66233],[2730.4,3.66244],[2730.3,0.8265],[2730.2,7.32417431],[2730.1,0.74099336]],[[2730.6,0.1008],[2731.2,0.7824],[2731.3,3.66134],[2731.6,8.91088],[2731.9,6.97190431]]]
["bitfinex","ETHUSD",1740065954694,[[2731.5,3.6609],[2731.4,0.73650672],[2731.3,3.66124],[2731.0,10.5571032],[2730.9,5.79]],[[2731.8,0.8635],[2732.0,3.66035],[2732.2,3.66012],[2732.3,5.25],[2732.4,0.293]]]
["bitfinex","ETHUSD",1740066001927,[[2733.7,3.65804],[2733.6,3.65816],[2733.3,6.76366375],[2733.2,0.55],[2733.1,3.0]],[[2733.8,0.7962],[2734.3,5.25],[2734.6,1.29376474],[2734.7,3.10508375],[2735.0,0.99941684]]]
["bitfinex","ETHUSD",1740066028154,[[2730.0,7.55763219],[2729.0,14.32]],[[2731.1,4.42462],[2731.6,3.66085],[2731.8,3.89467219],[2732.0,5.25],[2732.1,0.832026]]]
["bitfinex","ETHUSD",1740066062625,[[2730.1,3.66277],[2729.9,6.0728],[2729.6,12.12067219],[2729.5,0.18591569],[2729.3,3.66389]],[[2730.9,4.47569],[2731.2,6.062987],[2731.5,3.89467219],[2731.6,3.66091],[2731.7,0.449095]]]
["bitfinex","ETHUSD",1740066087456,[[2731.6,3.66075],[2731.5,3.66092],[2731.4,3.11212293],[2731.3,0.366118],[2731.1,3.95349]],[[2732.0,0.8244],[2732.2,3.66013],[2732.4,3.65984],[2732.6,5.25],[2732.7,6.77153293]]]
["bitfinex","ETHUSD",1740066116980,[[2732.1,3.66009],[2731.8,0.793],[2731.7,7.50504207],[2731.0,3.66155],[2730.9,0.1]],[[2732.6,0.8033],[2732.7,0.972785],[2732.8,3.65926],[2732.9,5.25],[2733.3,9.76620838]]]
["bitfinex","ETHUSD",1740066152644,[[2732.6,3.65951],[2732.5,3.65963],[2732.1,3.82511012],[2731.8,3.787],[2730.6,8.225]],[[2732.7,0.8121],[2733.2,3.65872],[2733.3,5.25],[2733.6,9.76580838],[2733.9,3.94886]]]
["bitfinex","ETHUSD",1740066171964,[[2732.5,3.65956],[2732.3,13.11472664],[2732.2,0.8038],[2732.1,8.91],[2732.0,3.6603]],[[2733.0,3.65903],[2733.3,0.8102],[2733.4,3.65845],[2733.6,5.25],[2733.8,3.10761838]]]
["bitfinex","ETHUSD",1740066217810,[[2733.9,3.65776],[2733.8,4.45354044],[2733.7,3.93351838],[2733.6,0.365816],[2733.3,11.89854]],[[2734.3,0.8108],[2734.4,3.65718],[2734.5,8.90699],[2734.9,3.65649],[2735.1,3.0]]]
["bitfinex","ETHUSD",1740066246004,[[2734.8,4.467556],[2734.6,3.65677],[2734.5,3.83985801],[2734.4,0.45707172],[2734.3,8.89718]],[[2735.3,4.48005],[2735.5,3.65571],[2735.6,5.25],[2735.8,3.65528],[2735.9,0.55]]]
["bitfinex","ETHUSD",1740066273651,[[2734.3,3.65716],[2734.0,1.18455837],[2733.9,3.65776],[2733.7,3.88771838],[2733.6,0.76509811]],[[2734.5,5.25],[2734.9,3.65645],[2735.3,6.94761838],[2735.6,3.9338264],[2735.7,0.7415736]]]
["bitfinex","ETHUSD",1740066306780,[[2732.0,3.66032],[2731.7,7.56564838],[2731.5,3.0],[2731.4,4.03618572],[2731.3,0.75115718]],[[2732.1,5.25],[2732.3,0.7507],[2732.6,3.65952],[2732.8,0.29],[2732.9,0.55]]]
["bitfinex","ETHUSD",1740066337009,[[2731.6,3.66085],[2731.1,0.8284],[2731.0,3.10761838],[2730.9,3.0],[2730.8,0.29]],[[2731.7,6.0641],[2731.8,2.47884799],[2732.8,3.10761838],[2733.0,4.14477846],[2733.5,3.10761838]]]
["bitfinex","ETHUSD",1740066371520,[[2731.8,3.66052],[2731.7,3.6607],[2731.5,1.43627664],[2731.4,6.77016541],[2731.2,1.02781239]],[[2732.0,0.0075],[2732.1,6.0597],[2732.3,4.626788],[2732.4,3.65979],[2732.5,0.0075]]]
["bitfinex","ETHUSD",1740066397747,[[2729.0,8.30580641],[2728.9,3.66447],[2728.7,4.38930259],[2728.5,3.9371536],[2728.4,3.0]],[[2729.1,0.0075],[2729.2,5.25],[2729.6,0.8041],[2729.9,0.0075],[2730.2,6.66279]]]
["bitfinex","ETHUSD",1740066436000,[[2728.1,3.94153139],[2728.0,0.1034247],[2727.9,3.66574],[2727.7,0.7814],[2727.6,7.06427541]],[[2728.5,0.0075],[2728.6,3.66494],[2728.7,0.8275],[2728.8,3.66467],[2728.9,5.25]]]
["bitfinex","ETHUSD",1740066463040,[[2726.6,0.7885],[2726.3,6.77701541],[2726.1,4.39181989],[2726.0,3.0],[2725.4,4.41911]],[[2726.9,0.0075],[2727.0,7.33422],[2727.2,5.25],[2727.3,0.8252],[2727.4,0.0075]]]
["bitfinex","ETHUSD",1740066488977,[[2730.6,3.66219],[2730.5,3.66221],[2730.3,0.8023],[2730.1,3.66283],[2730.0,0.288]],[[2730.8,0.0075],[2730.9,5.25],[2731.1,4.47294],[2731.4,3.6687],[2732.1,0.3]]]
["bitfinex","ETHUSD",1740066519958,[[2727.4,3.66649],[2727.3,0.80733977],[2727.2,0.74020771],[2727.0,3.90429404],[2726.9,4.48375]],[[2727.7,0.0075],[2727.8,0.8165],[2727.9,5.25],[2728.1,3.66564],[2728.2,3.0075]]]
["bitfinex","ETHUSD",1740066551184,[[2727.6,3.66622],[2727.5,3.66634],[2727.3,0.7269803],[2727.1,3.93814323],[2727.0,3.90724865]],[[2727.7,0.0075],[2727.8,0.7556],[2728.3,3.66537],[2728.4,0.0075],[2728.6,0.55]]]
["bitfinex","ETHUSD",1740066611089,[[2726.6,3.66754],[2726.5,4.41641625],[2726.3,3.11966987],[2726.1,4.47821],[2726.0,3.288]],[[2726.8,0.0075],[2726.9,0.8144],[2727.1,8.9169],[2727.4,0.0075],[2731.5,13.0]]]
["bitfinex","ETHUSD",1740066615386,[[2726.4,3.66784],[2726.3,6.78763987],[2726.1,0.56068483],[2725.9,4.40756913],[2725.6,4.7548]],[[2726.5,0.7952],[2727.0,5.25],[2727.4,3.0075],[2727.6,4.50426],[2727.7,3.31966987]]]
["bitfinex","ETHUSD",1740066649276,[[2724.1,0.005],[2723.9,3.67111],[2723.7,0.005],[2723.4,3.11966987],[2723.3,1.54364713]],[[2724.2,0.7641],[2724.3,5.25],[2724.5,0.0075],[2724.8,3.55],[2724.9,3.11966987]]]
["bitfinex","ETHUSD",1740066697496,[[2721.0,3.67511],[2720.6,4.68154555],[2720.5,3.67575],[2720.4,0.74395622],[2720.1,6.67629]],[[2721.1,0.015],[2721.2,6.57585],[2721.5,7.34912],[2721.9,4.22397],[2722.0,0.291]]]
["bitfinex","ETHUSD",1740066731076,[[2724.9,3.66984],[2724.3,7.94735825],[2724.2,0.7828],[2724.0,8.24],[2723.9,4.40918056]],[[2725.1,0.0075],[2725.2,0.7848],[2725.3,5.25],[2725.5,3.66911],[2725.6,3.66898]]]
["bitfinex","ETHUSD",1740066756135,[[2721.9,3.6739],[2721.6,0.72275151],[2721.3,1.10254238]],[[2722.0,0.015],[2722.1,5.25],[2722.3,0.7524],[2722.6,4.22303]]]
["bitfinex","ETHUSD",1740066774878,[[2722.1,3.67351],[2722.0,3.67376],[2721.9,0.7703],[2721.7,4.69498443],[2721.4,4.54895865]],[[2722.6,0.461785],[2722.7,8.12584],[2722.9,5.25],[2723.1,0.55],[2723.2,3.67217]]]
["bitfinex","ETHUSD",1740066816714,[[2722.4,3.67322],[2722.3,3.67336],[2722.1,0.7567],[2722.0,7.59774386],[2721.8,0.7306403]],[[2722.5,0.015],[2722.7,0.7912],[2722.8,5.25],[2723.4,3.67193],[2723.6,3.92399386]]]
["bitfinex","ETHUSD",1740066841076,[[2723.9,3.67114],[2723.8,3.67123],[2723.7,0.51990368],[2723.5,3.775],[2723.4,8.34262986]],[[2724.4,0.015],[2724.5,9.71442],[2724.8,0.55],[2724.9,6.66993],[2727.0,1.81876149]]]
["bitfinex","ETHUSD",1740066877240,[[2722.0,3.67376],[2721.9,4.122372],[2721.8,0.8117],[2721.6,0.73959416],[2721.5,3.67439]],[[2722.3,5.25],[2722.5,0.015],[2722.6,4.42755],[2722.9,3.0],[2723.5,4.15879]]]
["bitfinex","ETHUSD",1740066901331,[[2722.7,3.67276],[2722.6,3.67287],[2722.5,0.73855091],[2722.4,0.8264],[2722.3,4.45839864]],[[2723.1,0.015],[2723.2,4.46901],[2723.3,3.67203],[2723.5,5.25],[2723.7,4.22149]]]
["bitfinex","ETHUSD",1740066927328,[[2721.9,0.445231],[2721.8,3.6739],[2721.7,0.7785],[2721.5,3.96141],[2721.4,8.50931125]],[[2722.3,0.015],[2722.4,0.7636],[2722.5,3.67318],[2722.7,8.92285],[2723.0,3.67243]]]
["bitfinex","ETHUSD",1740066962289,[[2723.8,3.67134],[2723.7,3.67146],[2723.4,3.67188],[2723.3,1.22728281],[2723.2,3.73386805]],[[2723.9,0.0075],[2724.0,0.8266],[2724.1,5.25],[2724.3,3.67067],[2724.5,4.22048]]]
["bitfinex","ETHUSD",1740066976911,[[2722.6,3.67295],[2722.5,3.67309],[2722.4,0.734647],[2721.9,7.59710778]],[[2722.7,5.25],[2722.8,0.7735],[2723.7,4.21023778],[2723.9,3.67123],[2724.0,0.2]]]
["bitfinex","ETHUSD",1740067024048,[[2720.4,5.14105617],[2720.3,0.7518],[2719.9,3.67657],[2719.8,7.37176462],[2719.1,0.27575172]],[[2721.0,0.0075],[2721.1,3.68257],[2721.2,0.7561],[2721.4,3.13082868],[2721.6,7.22436]]]
["bitfinex","ETHUSD",1740067048602,[[2719.0,0.002],[2718.9,0.72436874],[2718.7,3.6782],[2718.5,3.67844],[2718.2,4.45806]],[[2719.1,0.7801],[2719.3,3.67742],[2719.4,4.143328],[2719.7,12.80138132],[2720.4,1.02376651]]]
["bitfinex","ETHUSD",1740067074410,[[2714.2,0.87207576],[2714.1,0.7592],[2714.0,0.304],[2713.5,7.61659132],[2713.4,14.24]],[[2714.9,0.015],[2715.1,3.68315],[2715.4,0.55],[2715.5,8.32],[2715.6,7.61382132]]]
["bitfinex","ETHUSD",1740067099515,[[2718.6,3.67828],[2718.4,3.67863],[2718.2,4.65593248],[2718.1,9.059],[2717.8,4.75566]],[[2719.3,3.6775],[2719.4,8.99735],[2719.5,0.7587],[2719.8,3.67677],[2719.9,3.93323536]]]
["bitfinex","ETHUSD",1740067136469,[[2718.6,3.67836],[2718.4,4.39728576],[2718.3,0.296],[2718.1,4.45577],[2569.4,0.00505051]],[[2719.0,5.32],[2719.1,3.69269],[2719.2,4.48482],[2719.4,0.55],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740067162774,[[2714.2,0.1514846],[2713.5,4.41211454],[2713.2,4.45654],[2713.1,0.005],[2713.0,3.93661407]],[[2714.3,7.01508],[2714.5,3.83536],[2714.6,0.55],[2714.9,3.93661407],[2715.1,9.72622123]]]
["bitfinex","ETHUSD",1740067209785,[[2714.4,3.68405],[2714.1,3.68439],[2713.9,1.49475106],[2713.8,4.162309],[2713.7,3.0]],[[2714.5,1.82292538],[2714.7,0.0075],[2715.0,4.43744],[2715.1,0.0075],[2715.5,8.16922407]]]
["bitfinex","ETHUSD",1740067220435,[[2713.9,4.41629461],[2713.6,0.27905997],[2713.5,0.697422],[2713.4,8.75065096],[2713.1,3.55]],[[2715.0,0.8139],[2715.5,0.299],[2715.6,3.68244],[2715.8,0.468969],[2715.9,0.2]]]
["bitfinex","ETHUSD",1740067251241,[[2717.3,4.42317148],[2717.1,7.4752],[2717.0,0.295],[2716.8,3.68075],[2716.6,1.000997]],[[2717.9,4.129507],[2718.0,3.68667],[2718.1,0.8151],[2718.4,3.67868],[2718.5,0.0075]]]
["bitfinex","ETHUSD",1740067275642,[[2713.1,3.68581],[2712.8,3.68621],[2712.6,3.98342],[2712.2,0.18518424],[2711.9,8.30010096]],[[2713.7,0.0075],[2713.8,3.68487],[2714.1,3.69198],[2714.2,4.30527096],[2714.5,6.68399]]]
["bitfinex","ETHUSD",1740067299783,[[2716.5,0.1],[2716.1,3.68171],[2716.0,0.7669],[2715.7,6.68225]],[[2716.8,4.43899],[2717.2,3.68783],[2717.4,0.324],[2717.5,3.95948198],[2717.6,4.30527096]]]
["bitfinex","ETHUSD",1740067332961,[[2716.2,0.75147851],[2716.1,0.781],[2716.0,3.0],[2715.9,3.68196],[2715.4,3.95703035]],[[2716.7,0.0075],[2716.8,3.6808],[2717.0,0.0075],[2717.1,0.0075],[2717.4,4.43442]]]
["bitfinex","ETHUSD",1740067357434,[[2713.0,0.8232],[2712.8,6.68619],[2712.7,8.592],[2712.4,3.68674],[2712.2,4.29646484]],[[2713.6,0.0075],[2713.9,4.43972],[2714.1,0.0075],[2714.2,0.369175],[2715.1,3.9832]]]
["bitfinex","ETHUSD",1740067392144,[[2715.9,3.0],[2715.8,3.68204],[2715.7,1.53584534],[2715.6,3.68242],[2715.5,0.95937377]],[[2716.7,3.68093],[2716.9,4.73250878],[2717.1,3.68044],[2717.4,0.58608195],[2717.5,6.67989]]]
["bitfinex","ETHUSD",1740067419998,[[2712.9,0.73089479],[2712.7,4.50526],[2712.6,3.0],[2712.5,0.27461125],[2712.4,0.302]],[[2713.4,3.68553],[2713.5,0.7923],[2713.6,3.68522],[2713.7,0.0075],[2713.8,0.0075]]]
["bitfinex","ETHUSD",1740067441943,[[2712.7,0.8241],[2712.5,3.0],[2712.4,4.68608609],[2712.2,3.75509307],[2712.1,0.27673703]],[[2713.5,4.4436],[2714.4,3.68414],[2714.7,3.68376],[2714.8,0.2],[2715.1,3.68313]]]
["bitfinex","ETHUSD",1740067476511,[[2715.0,3.68323],[2714.8,3.9835],[2714.7,0.7752],[2714.6,3.94190878],[2714.4,6.68399]],[[2715.7,3.68234],[2715.8,0.7978],[2716.5,8.61458781]]]
["bitfinex","ETHUSD",1740067527775,[[2715.6,4.47872],[2715.4,3.6826],[2715.2,0.72532286],[2715.1,3.6831],[2714.9,3.0]],[[2716.2,3.6817],[2716.5,0.7805],[2716.6,3.97511],[2716.7,3.68096],[2716.8,3.94362253]]]
["bitfinex","ETHUSD",1740067559949,[[2716.2,0.7952],[2716.1,3.68164],[2715.9,3.0],[2715.7,0.72549365],[2715.6,3.94362253]],[[2717.2,0.7907],[2717.3,3.68018],[2717.4,3.94362253],[2717.6,3.0228836],[2717.7,0.37250177]]]
["bitfinex","ETHUSD",1740067564186,[[2715.7,0.8003],[2715.6,4.41750314],[2715.5,3.0],[2715.3,4.49362253],[2715.2,3.95597086]],[[2716.7,3.68095],[2716.8,3.68089],[2716.9,0.8264],[2717.1,7.23562253],[2717.2,3.68032]]]
["bitfinex","ETHUSD",1740067619836,[[2722.3,0.27006414],[2722.2,3.7854],[2722.1,3.67351],[2722.0,6.67365],[2721.9,4.79062253]],[[2722.5,0.1514846],[2723.0,3.67248],[2723.1,3.67236],[2723.4,0.8319],[2723.5,0.0075]]]
["bitfinex","ETHUSD",1740067651155,[[2721.5,0.74717271],[2721.3,0.7516],[2721.2,3.0],[2721.1,4.80616546],[2721.0,4.22499]],[[2721.8,3.67408],[2721.9,3.67397],[2722.3,3.67338],[2722.4,0.449079],[2722.5,0.0075]]]
["bitfinex","ETHUSD",1740067680394,[[2720.6,0.8332],[2720.5,4.42918833],[2720.2,7.62387096],[2720.1,0.27198411],[2720.0,3.6764]],[[2721.5,3.68946],[2721.6,1.222146],[2721.8,3.0],[2721.9,3.67396],[2722.2,7.22355]]]
["bitfinex","ETHUSD",1740067706247,[[2720.9,3.7977],[2720.8,3.96628],[2720.6,3.67555],[2720.4,0.55],[2720.3,3.67604]],[[2721.3,3.67475],[2721.5,3.67444],[2721.8,6.80506228],[2722.0,0.0075],[2722.1,4.49555]]]
["bitfinex","ETHUSD",1740067742376,[[2724.1,0.7534],[2724.0,0.74157938],[2723.8,1.46844674],[2723.7,3.67147],[2723.4,3.67178]],[[2724.2,3.6708],[2725.0,7.58777613],[2725.1,0.8282],[2725.2,0.1514846],[2725.3,3.66934]]]
["bitfinex","ETHUSD",1740067752295,[[2722.5,0.71700665],[2722.2,0.7566],[2721.9,1.32295967],[2721.6,3.91800613],[2721.5,11.92337]],[[2722.6,3.67295],[2722.7,3.67283],[2722.9,3.67258],[2723.1,4.43383],[2723.5,3.67933]]]
["bitfinex","ETHUSD",1740067795127,[[2725.5,0.98285071],[2725.4,0.75254361],[2725.1,1.1035],[2725.0,7.33928],[2724.9,3.36414098]],[[2725.6,3.66891],[2725.7,3.66879],[2726.0,3.66839],[2726.2,0.8063],[2726.6,3.67517]]]
["bitfinex","ETHUSD",1740067831597,[[2725.7,0.19786048],[2725.5,0.59165382],[2725.3,0.73102175],[2725.2,0.32909623],[2725.0,0.7747]],[[2725.8,4.485315],[2725.9,3.66851],[2726.1,4.48287],[2726.2,3.92563799],[2726.5,3.66779]]]
["bitfinex","ETHUSD",1740067865283,[[2731.3,0.90865431],[2731.2,0.8089],[2731.1,0.3],[2730.8,0.59243525],[2730.5,3.66222]],[[2731.4,3.66112],[2731.6,3.66085],[2732.1,3.66028],[2732.2,0.7843],[2732.4,3.66737]]]
["bitfinex","ETHUSD",1740067888947,[[2731.8,1.46835407],[2731.4,0.72526441],[2731.3,3.0],[2731.2,4.42809],[2731.1,0.309]],[[2731.9,5.68335025],[2732.0,3.66036],[2732.3,4.45714],[2732.7,7.5622794],[2734.4,1.84912032]]]
["bitfinex","ETHUSD",1740067912551,[[2732.3,0.74699377],[2732.2,8.4282],[2732.0,3.0],[2731.8,3.66054],[2731.4,3.66107]],[[2732.6,0.21868819],[2732.8,3.65926],[2733.0,3.65905],[2733.3,0.7685],[2733.4,3.65847]]]
["bitfinex","ETHUSD",1740067936020,[[2732.6,0.72415459],[2732.5,0.341],[2732.3,0.8054],[2732.1,11.88115],[2731.8,3.66058]],[[2732.8,3.6593],[2733.0,3.65899],[2733.2,4.25042137],[2733.4,4.45554],[2733.6,0.21868819]]]
["bitfinex","ETHUSD",1740067980325,[[2732.0,3.66032],[2731.9,4.45254],[2731.8,8.222],[2731.7,7.32366],[2731.4,7.2111]],[[2732.1,8.19e-06],[2732.8,3.65934],[2732.9,3.65915],[2733.3,4.4201],[2733.5,4.25042137]]]
["bitfinex","ETHUSD",1740067995419,[[2730.0,21.5],[2729.6,4.42667],[2729.0,1.84948168],[2728.9,8.223],[2728.7,0.2]],[[2730.6,3.66219],[2731.2,5.45187946],[2731.5,4.02712982],[2731.6,0.0075]]]
["bitfinex","ETHUSD",1740068029437,[[2728.2,3.66542],[2728.1,4.41248551],[2728.0,0.8305],[2727.8,3.66586],[2727.6,8.23]],[[2728.3,5.23],[2728.7,0.7941],[2728.8,3.66468],[2728.9,3.9037201],[2729.2,4.72623701]]]
["bitfinex","ETHUSD",1740068057386,[[2726.8,0.309],[2726.7,3.66742],[2726.6,0.73520935],[2726.4,4.49652],[2726.2,15.45307]],[[2727.2,1.0153119],[2727.3,6.486299],[2727.4,3.66658],[2727.5,3.9037201],[2727.6,0.7585]]]
["bitfinex","ETHUSD",1740068080396,[[2727.7,1.02086165],[2727.6,3.66612],[2727.4,0.7524],[2727.1,3.66684],[2727.0,3.0]],[[2728.2,3.66549],[2728.3,9.865823],[2728.4,0.8095],[2728.6,3.11926487],[2728.7,3.66481]]]
["bitfinex","ETHUSD",1740068114292,[[2725.8,0.5742069],[2725.6,3.66891],[2725.4,0.299],[2725.2,0.1514846],[2725.1,0.7573]],[[2726.1,3.66825],[2726.2,5.2375],[2726.3,0.7908],[2726.6,3.91035563],[2726.7,0.969396]]]
["bitfinex","ETHUSD",1740068138330,[[2726.7,3.9643],[2726.6,0.769],[2726.5,11.90761],[2726.2,6.66807],[2725.9,3.67596]],[[2727.1,5.23],[2727.2,3.66677],[2727.4,3.66656],[2727.6,3.91035563],[2727.7,4.41731]]]
["bitfinex","ETHUSD",1740068184650,[[2724.1,8.243],[2723.8,0.8192],[2723.7,3.67141],[2723.3,6.67198],[2723.1,5.29452083]],[[2724.3,3.67076],[2724.6,0.7605],[2724.8,8.13037563],[2725.1,0.0075],[2725.2,7.22701]]]
["bitfinex","ETHUSD",1740068199938,[[2723.6,4.40018136],[2723.5,0.7571],[2723.4,0.294],[2723.1,3.67227],[2722.8,3.67267]],[[2724.1,3.67103],[2724.3,4.3],[2724.5,3.67043],[2724.7,4.1876947],[2916.0,16.283]]]
["bitfinex","ETHUSD",1740068224955,[[2723.2,3.67215],[2723.1,4.47558],[2723.0,8.246],[2722.8,3.12686532],[2722.6,3.0]],[[2723.3,5.23],[2724.0,0.27875896],[2724.1,0.7947],[2724.2,0.55],[2724.3,6.14186532]]]
["bitfinex","ETHUSD",1740068258602,[[2725.2,7.33871],[2724.9,0.7615],[2724.8,3.0],[2724.7,3.6701],[2724.6,3.91300412]],[[2725.5,5.23],[2725.7,3.6688],[2725.9,3.66856],[2726.1,1.3679],[2726.2,3.67563]]]
["bitfinex","ETHUSD",1740068307105,[[2726.6,3.66754],[2726.4,3.66773],[2726.3,0.8056],[2726.2,0.293],[2726.0,3.6683]],[[2727.2,9.50179],[2727.3,4.48601],[2727.7,7.58641536],[2727.8,0.0075],[2730.4,0.89902198]]]
["bitfinex","ETHUSD",1740068310608,[[2726.5,0.74822309],[2726.3,1.0986],[2726.2,3.0],[2726.1,3.66818],[2725.9,3.66846]],[[2726.7,3.66753],[2726.9,3.66716],[2727.0,0.7931],[2727.1,5.23],[2727.2,3.66679]]]
["bitfinex","ETHUSD",1740068345194,[[2727.3,3.66655],[2727.2,3.66669],[2726.8,7.49696],[2726.7,3.12107061],[2726.6,8.239]],[[2727.5,0.55],[2727.8,4.46363],[2728.0,3.66576],[2728.1,0.2691404],[2728.2,3.66552]]]
["bitfinex","ETHUSD",1740068386042,[[2727.7,0.74642805],[2727.4,1.94954],[2727.3,0.292],[2727.2,3.0],[2727.1,8.236]],[[2728.0,3.6657],[2728.2,0.8314],[2728.4,3.12107061],[2728.5,3.66503],[2728.6,3.0]]]
["bitfinex","ETHUSD",1740068426610,[[2729.5,8.234],[2729.3,0.74966443],[2729.1,4.75054],[2728.9,3.66439],[2728.6,9.78589061]],[[2729.7,7.32698],[2730.1,4.44016],[2730.2,3.12107061],[2730.8,3.66195],[2731.1,1.03631021]]]
["bitfinex","ETHUSD",1740068431228,[[2729.5,8.234],[2729.2,0.788],[2728.9,3.6644],[2728.4,3.94235351],[2728.3,3.12107061]],[[2729.6,3.66354],[2729.7,3.6634],[2729.9,3.12107061],[2730.4,6.93116241],[2730.6,3.6773]]]
["bitfinex","ETHUSD",1740068489670,[[2729.2,1.55405443],[2728.9,7.32878],[2728.7,0.52009416],[2728.5,3.665],[2727.8,3.66587]],[[2729.5,3.66377],[2729.7,1.07149081],[2729.8,3.38798805],[2729.9,3.66316],[2730.0,3.7568]]]
["bitfinex","ETHUSD",1740068514111,[[2729.4,3.66371],[2729.3,0.56981882],[2729.2,4.43118],[2729.1,0.74897381],[2728.9,3.66441]],[[2729.8,3.66333],[2729.9,3.66327],[2730.0,3.92111334],[2730.2,0.281348],[2730.3,4.21261]]]
["bitfinex","ETHUSD",1740068554894,[[2727.7,0.74230102],[2727.6,3.66614],[2727.5,1.0584],[2727.2,8.233],[2725.2,35.01972375]],[[2728.0,5.23],[2728.2,7.59535334],[2728.8,3.94516459],[2729.9,1.02427877],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740068584514,[[2726.7,8.236],[2726.4,3.66783],[2726.3,4.48536],[2725.9,3.94697649],[2725.8,0.58163799]],[[2726.9,4.42968],[2727.1,5.218],[2727.3,3.11461334],[2727.4,3.66653],[2727.5,3.66639]]]
["bitfinex","ETHUSD",1740068621617,[[2729.1,0.7278518],[2728.9,1.100906],[2728.8,3.6646],[2728.7,4.43446],[2728.4,3.0]],[[2729.4,3.66385],[2729.5,3.66374],[2729.7,0.27060522],[2729.8,3.93951334],[2729.9,3.66318]]]
["bitfinex","ETHUSD",1740068654709,[[2729.5,4.68766563],[2729.4,0.8313],[2729.1,5.62002875],[2729.0,8.232],[2728.8,3.11461334]],[[2730.0,3.66306],[2730.1,0.7781],[2730.2,3.93330917],[2730.3,6.66461334],[2730.5,3.6624]]]
["bitfinex","ETHUSD",1740068687902,[[2729.8,0.779],[2729.7,0.20578805],[2729.6,1.23778046],[2729.5,3.66366],[2729.4,3.6638]],[[2730.0,3.66301],[2730.2,3.66283],[2730.4,3.6625],[2730.5,3.38935049],[2730.7,3.0]]]
["bitfinex","ETHUSD",1740068713836,[[2728.8,3.66453],[2728.7,0.44153],[2728.6,4.4153],[2728.4,1.24711597]],[[2729.4,3.66385],[2729.5,4.42207],[2729.8,3.90159287],[2730.0,4.21303],[2730.2,0.015]]]
["bitfinex","ETHUSD",1740068736957,[[2729.6,3.66349],[2729.4,0.73709694],[2729.1,3.66415],[2728.9,0.289],[2728.7,8.231]],[[2730.1,0.7759],[2730.2,6.66286],[2730.3,0.46877929],[2730.5,4.45159287],[2730.7,3.67708]]]
["bitfinex","ETHUSD",1740068775511,[[2729.4,0.72648568],[2729.3,3.66393],[2729.1,3.9532],[2729.0,0.7686],[2728.8,11.89657]],[[2729.8,3.66334],[2729.9,0.7784],[2730.0,12.79468287],[2730.2,3.93618259],[2730.5,0.1926286]]]
["bitfinex","ETHUSD",1740068804159,[[2728.3,4.39026641],[2728.2,3.66533],[2728.1,0.9820837],[2728.0,0.289],[2727.9,3.66574]],[[2728.4,5.23],[2728.8,4.0831701],[2728.9,3.6645],[2729.0,0.7928],[2729.2,0.0075]]]
["bitfinex","ETHUSD",1740068832462,[[2728.4,0.74155885],[2728.3,0.18496831],[2728.1,11.89954],[2727.9,3.95473],[2727.6,4.43189]],[[2728.5,5.23],[2728.6,3.66488],[2728.8,7.71646451],[2729.0,1.09165746],[2729.1,3.67176]]]
["bitfinex","ETHUSD",1740068870210,[[2726.7,3.66742],[2726.6,0.8379],[2726.5,3.66761],[2726.2,0.288],[2726.1,3.66821]],[[2727.1,5.23],[2727.2,3.66683],[2727.3,0.7691],[2727.4,3.66657],[2727.5,3.91092309]]]
["bitfinex","ETHUSD",1740068901059,[[2728.7,3.66472],[2728.5,4.4697],[2728.2,3.66539],[2728.0,3.288],[2727.9,11.90179]],[[2729.0,5.23],[2729.1,4.42451],[2729.3,3.66395],[2729.4,3.11558194],[2729.5,0.28018016]]]
["bitfinex","ETHUSD",1740068941693,[[2728.5,0.73095745],[2728.4,3.66511],[2728.3,2.58190256],[2728.2,3.66533],[2728.0,3.66566]],[[2728.6,5.23],[2729.0,4.47225],[2729.4,3.11558194],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740068974178,[[2729.6,3.66352],[2729.4,3.66374],[2729.1,1.586767],[2729.0,3.95132],[2728.9,3.11558194]],[[2730.0,8.89309],[2730.1,0.8328],[2730.2,3.66281],[2730.4,0.0075],[2730.5,3.11558194]]]
["bitfinex","ETHUSD",1740069018657,[[2730.2,4.46982],[2730.0,0.77453667],[2729.9,1.8245009],[2729.2,0.2],[2729.0,0.79769257]],[[2730.8,4.4295],[2730.9,3.11558194],[2731.0,0.27943854],[2731.3,4.22631],[2731.8,0.2]]]
["bitfinex","ETHUSD",1740069037796,[[2730.7,0.18469976],[2730.6,0.7862],[2730.5,1.02349238],[2729.8,6.77881194],[2729.7,3.0]],[[2731.0,0.810048],[2731.2,0.7772],[2731.3,3.11558194],[2732.0,4.59236752],[2732.6,3.65954]]]
["bitfinex","ETHUSD",1740069068812,[[2728.2,0.74275401],[2727.9,9.0626],[2727.7,0.286],[2727.6,3.66614],[2727.4,4.04920535]],[[2728.3,3.66528],[2728.4,3.66515],[2728.5,3.11558194],[2728.6,0.7982],[2728.7,3.6648]]]
["bitfinex","ETHUSD",1740069104964,[[2726.9,0.18410898],[2726.8,0.8162],[2726.7,0.71683219],[2726.6,3.71069],[2722.4,3.82669255]],[[2727.1,3.66689],[2727.4,4.18448109],[2727.5,3.66637],[2727.6,3.0],[2738.8,2.73765962]]]
["bitfinex","ETHUSD",1740069143207,[[2726.8,1.5336727],[2726.7,4.034167],[2726.6,1e-05],[2726.5,3.66761],[2726.2,6.95408]],[[2727.3,7.33341],[2727.6,3.0],[2727.7,7.54869194],[2727.9,0.5575],[2728.4,0.78445527]]]
["bitfinex","ETHUSD",1740069174634,[[2725.9,0.8081],[2725.7,0.52781582],[2725.6,7.33763],[2725.5,0.74814212],[2724.4,0.36202522]],[[2726.2,3.66812],[2726.4,3.66793],[2726.7,7.41856073],[2726.8,4.44703],[2726.9,0.19730672]]]
["bitfinex","ETHUSD",1740069218058,[[2727.5,0.73961476],[2727.4,1.238628],[2727.3,3.95154],[2727.1,3.66681],[2726.9,7.13708776]],[[2727.8,3.66596],[2728.0,3.66579],[2728.2,0.27958605],[2728.3,7.90566776],[2728.4,0.0075]]]
["bitfinex","ETHUSD",1740069261404,[[2726.5,4.42309],[2726.4,3.66771],[2726.3,0.285],[2726.0,3.66835],[2725.0,7.5]],[[2727.2,3.66685],[2727.3,3.7583],[2727.4,3.50646604],[2727.5,3.66639],[2727.7,0.19954213]]]
["bitfinex","ETHUSD",1740069278630,[[2725.5,3.95396],[2725.3,3.66929],[2725.0,6.66968],[2724.7,3.97007],[2724.4,0.565]],[[2726.1,7.33657],[2726.4,3.46824937],[2726.6,3.66762],[2726.8,4.2323],[2727.6,3.861]]]
["bitfinex","ETHUSD",1740069322824,[[2719.9,4.46006],[2719.8,3.96173],[2719.7,0.7014846],[2719.3,3.67734],[2719.0,8.448]],[[2720.6,3.46860514],[2720.7,3.67558],[2720.8,0.0075],[2720.9,0.71439551],[2721.0,3.67521]]]
["bitfinex","ETHUSD",1740069349476,[[2722.3,3.67334],[2722.2,3.9584],[2721.8,7.45059],[2721.7,0.27547867],[2721.6,8.253]],[[2722.6,0.1496],[2722.9,3.67263],[2723.0,0.7699],[2723.1,3.67236],[2723.2,0.0075]]]
["bitfinex","ETHUSD",1740069399782,[[2719.7,0.1514846],[2719.6,3.67691],[2719.4,0.8207],[2719.2,1.8378241],[2719.1,3.67763]],[[2720.3,4.50198],[2720.5,0.0075],[2720.6,3.0075],[2720.7,8.04214778]]]
["bitfinex","ETHUSD",1740069412660,[[2720.6,5.254961],[2720.3,0.285],[2720.1,3.67628],[2720.0,7.36659778],[2718.9,0.5532342]],[[2721.2,3.67485],[2721.4,3.67465],[2721.7,4.99349148],[2721.8,4.91659778],[2722.1,3.67372]]]
["bitfinex","ETHUSD",1740069443021,[[2721.1,0.75302478],[2720.7,3.67545],[2720.6,3.8271],[2720.4,0.284],[2719.6,3.68442]],[[2721.3,6.90231998],[2721.4,3.67463],[2721.7,4.56016042],[2721.8,0.8251],[2758.3,0.42782088]]]
["bitfinex","ETHUSD",1740069483097,[[2718.4,0.75318459],[2718.1,0.7873],[2718.0,3.9631],[2717.7,3.95500597],[2717.0,3.68795]],[[2718.7,6.142812],[2718.8,3.67812],[2719.1,0.7912],[2719.2,3.67759],[2721.0,1.84684538]]]
["bitfinex","ETHUSD",1740069500175,[[2718.0,0.73743584],[2717.8,3.67934],[2717.7,0.284],[2717.6,3.67964],[2717.4,0.8276]],[[2718.3,8.92879],[2718.4,0.7586],[2718.5,3.67856],[2718.8,3.68562],[2718.9,4.36805418]]]
["bitfinex","ETHUSD",1740069559769,[[2724.4,7.34098],[2724.3,3.79],[2724.2,3.75615179],[2724.0,3.671],[2723.9,0.7520621]],[[2724.6,2.71563987],[2725.6,0.0075],[2725.8,3.47215179]]]
["bitfinex","ETHUSD",1740069564360,[[2725.8,0.284],[2725.4,12.729],[2725.3,0.77378193],[2725.2,3.66938],[2725.1,3.39903934]],[[2726.0,3.66846],[2726.1,0.7697],[2726.2,3.66817],[2726.3,2.71563987],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1740069617666,[[2726.9,3.6671],[2726.7,0.7823],[2726.6,3.66749],[2726.5,3.0],[2726.4,1.19407635]],[[2727.3,2.71563987],[2727.4,3.66658],[2727.6,4.42208],[2727.8,0.0992],[2728.0,3.8172146]]]
["bitfinex","ETHUSD",1740069629249,[[2727.0,9.25881891],[2726.9,0.8202],[2726.8,3.66719],[2726.4,3.18420694],[2726.3,3.66795]],[[2727.3,3.66665],[2727.5,2.71563987],[2727.8,0.9092],[2727.9,4.34808062],[2728.4,0.665]]]
["bitfinex","ETHUSD",1740069684396,[[2729.0,3.66433],[2728.9,2.10802955],[2728.8,0.83993894],[2728.7,8.518],[2728.3,0.55]],[[2729.4,2.71563987],[2729.8,0.8304],[2730.0,3.0],[2730.6,4.21227],[2730.7,0.2]]]
["bitfinex","ETHUSD",1740069712652,[[2729.3,0.34126344],[2729.1,0.27299375],[2729.0,1.49452613],[2728.9,0.283],[2575.5,0.00505051]],[[2729.5,3.66375],[2729.6,3.66355],[2729.7,2.71563987],[2729.8,0.8064],[2729.9,3.66315]]]
["bitfinex","ETHUSD",1740069742994,[[2728.9,8.232],[2728.7,0.283],[2728.6,0.7653],[2728.3,3.66528],[2728.2,3.66532]],[[2729.0,3.66434],[2729.1,3.66421],[2729.3,3.66396],[2729.5,3.4613398],[2729.6,3.49003987]]]
["bitfinex","ETHUSD",1740069775403,[[2727.7,9.0537],[2727.6,7.33228],[2727.5,1.0304777],[2727.2,4.0113398],[2727.1,3.67437]],[[2727.8,2.6838677],[2728.1,3.66566],[2728.2,3.66548],[2728.6,4.49781],[2728.8,6.66469]]]
["bitfinex","ETHUSD",1740069812606,[[2727.1,0.283],[2727.0,0.18155741],[2726.9,0.7878],[2726.7,12.62420097],[2726.6,3.0]],[[2727.3,3.66667],[2727.6,2.6838677],[2727.7,3.66614],[2727.8,3.4613398],[2741.2,1.76596535]]]
["bitfinex","ETHUSD",1740069828768,[[2727.3,0.282],[2727.2,0.74300586],[2726.8,0.7976],[2726.7,15.3666698],[2576.4,1.0]],[[2727.4,3.66649],[2727.5,3.66636],[2727.6,3.5022677],[2727.7,3.66611],[2728.0,6.66578]]]
["bitfinex","ETHUSD",1740069868253,[[2727.5,1.36898809],[2727.4,1.0961],[2727.3,9.20917085],[2727.1,7.39560852],[2726.8,3.67476]],[[2727.8,3.66595],[2728.0,0.8272],[2728.1,2.6838677],[2728.3,3.66535],[2728.5,3.4613398]]]
["bitfinex","ETHUSD",1740069906565,[[2727.5,7.09e-06],[2727.2,1.28561961],[2726.6,0.282],[2726.5,3.4613398],[2726.4,0.7753]],[[2727.6,7.47562],[2727.7,5.21686575],[2727.8,3.68543747],[2727.9,3.66588],[2728.0,3.4613398]]]
["bitfinex","ETHUSD",1740069940696,[[2727.9,0.72297292],[2727.5,9.0603],[2727.0,1.2857139],[2726.9,8.91706],[2726.8,3.4613398]],[[2728.0,4.398805],[2728.1,3.70205828],[2728.3,7.1266298],[2728.4,3.4824677],[2728.5,3.66507]]]
["bitfinex","ETHUSD",1740069977871,[[2724.9,8.239],[2724.6,0.282],[2724.4,3.67049],[2724.3,0.8157],[2724.2,3.67073]],[[2725.0,6.3535877],[2725.1,3.66959],[2725.2,0.7563],[2725.5,3.4613398],[2725.6,3.66897]]]
["bitfinex","ETHUSD",1740070007692,[[2723.7,3.6714],[2723.5,0.31871407],[2723.4,3.99816485]],[[2725.2,0.55]]]
["bitfinex","ETHUSD",1740070035374,[[2724.2,0.72598041],[2724.1,3.67092],[2724.0,3.95304],[2723.8,0.7822],[2723.6,3.4613398]],[[2724.6,4.116045],[2724.7,0.7867],[2725.0,3.0],[2725.1,7.1309898]]]
["bitfinex","ETHUSD",1740070071448,[[2722.9,0.73842284],[2722.7,4.01375369],[2722.6,1.0877],[2722.5,3.673],[2722.4,3.4613398]],[[2723.1,3.6723],[2723.3,8.92206],[2723.5,0.7734],[2723.6,3.67163],[2724.3,4.23576]]]
["bitfinex","ETHUSD",1740070108968,[[2722.2,0.7691067],[2721.8,4.42270506],[2721.7,0.281],[2721.6,4.35948059],[2721.5,3.67438]],[[2722.5,4.38229],[2722.9,0.8143],[2723.1,3.015],[2723.3,8.03160059]]]
["bitfinex","ETHUSD",1740070133177,[[2722.2,6.7e-06],[2722.0,0.74280817],[2721.7,9.0603],[2721.6,3.95529],[2721.3,6.67462]],[[2722.3,3.67336],[2722.4,3.67322],[2722.5,3.42318285],[2722.6,4.4689],[2723.0,3.4857929]]]
["bitfinex","ETHUSD",1740070169410,[[2722.1,3.67363],[2722.0,0.7643],[2721.8,7.84365995],[2721.7,3.47973329],[2721.6,0.281]],[[2722.4,3.42318285],[2722.8,3.67275],[2722.9,0.8282],[2723.0,3.67251],[2723.2,0.015]]]
["bitfinex","ETHUSD",1740070197165,[[2722.7,3.47973329],[2722.6,0.281],[2722.5,4.44119],[2722.0,1.289949],[2721.9,4.73539553]],[[2723.1,0.45190097],[2723.2,3.67215],[2723.4,0.7744],[2723.9,3.67124],[2724.3,3.964]]]
["bitfinex","ETHUSD",1740070237278,[[2724.2,1.77386467],[2724.1,8.8354311],[2724.0,0.7595],[2723.9,3.0],[2723.8,1.10682119]],[[2724.3,0.45190097],[2724.8,3.67005],[2724.9,0.7555],[2725.1,3.6696],[2725.5,6.66913]]]
["bitfinex","ETHUSD",1740070269297,[[2724.2,0.72442414],[2724.1,0.18169289],[2724.0,3.95099],[2723.9,9.0243],[2723.7,3.0]],[[2724.7,2.06237807],[2725.0,3.66975],[2725.1,3.47086854],[2725.6,6.66904],[2725.7,4.718]]]
["bitfinex","ETHUSD",1740070298375,[[2722.0,0.73595459],[2721.9,8.247],[2721.8,0.28],[2721.6,0.7897],[2721.5,6.67435]],[[2722.2,4.12540097],[2722.4,3.6733],[2722.6,0.7773],[2722.7,3.67285],[2722.8,3.47086854]]]
["bitfinex","ETHUSD",1740070339168,[[2722.3,0.71745151],[2722.1,3.67362],[2722.0,3.67375],[2721.9,3.28],[2721.8,4.25266854]],[[2722.8,1.22220097],[2723.0,3.67251],[2723.1,0.28183507],[2723.5,3.0],[2724.4,0.4122441]]]
["bitfinex","ETHUSD",1740070365786,[[2722.8,4.08873219],[2722.6,3.70965546],[2722.5,3.7967],[2722.4,0.73198973],[2722.3,3.95332]],[[2723.4,8.92195],[2723.5,0.7564],[2723.6,0.28002471],[2723.8,3.67139],[2723.9,3.47836854]]]
["bitfinex","ETHUSD",1740070393518,[[2723.6,0.8276],[2723.4,3.67177],[2723.3,4.02086854],[2723.2,5.27157244],[2723.0,1.35179587]],[[2723.9,3.67125],[2724.1,5.25],[2724.4,4.44956],[2725.1,3.96968],[2725.4,0.73769375]]]
["bitfinex","ETHUSD",1740070436471,[[2721.1,8.251],[2721.0,0.7908],[2720.6,6.67552],[2720.5,0.28],[2720.4,3.67587]],[[2721.3,3.71120828],[2721.5,0.821],[2721.6,5.25],[2721.7,3.67422],[2721.8,1.34554983]]]
["bitfinex","ETHUSD",1740070485817,[[2720.7,0.7866],[2720.6,3.67559],[2720.5,0.73774201],[2720.4,3.47086854],[2720.2,6.67616]],[[2721.3,9.69056],[2721.4,3.67464],[2721.7,0.27811717],[2721.8,8.49797837],[2721.9,0.0075]]]
["bitfinex","ETHUSD",1740070503388,[[2719.4,0.1506189],[2719.0,0.71814804],[2718.7,4.43483],[2718.6,3.279],[2718.5,3.67845]],[[2719.5,11.100188],[2719.6,3.67704],[2719.7,3.47086854],[2719.8,3.67679],[2719.9,1.335829]]]
["bitfinex","ETHUSD",1740070532208,[[2718.0,1.55032614],[2717.8,8.259],[2717.7,0.279],[2717.5,4.0587937],[2716.9,5.82600387]],[[2718.3,5.25],[2718.6,3.67836],[2718.7,0.8108],[2718.9,0.0075],[2719.0,7.15619854]]]
["bitfinex","ETHUSD",1740070576555,[[2718.5,1.57221124],[2718.4,0.38397982],[2718.2,0.28137255],[2718.1,3.279],[2718.0,12.40000854]],[[2718.6,3.67836],[2718.7,3.67824],[2719.0,3.67784],[2719.1,0.7609],[2719.4,8.92733]]]
["bitfinex","ETHUSD",1740070599798,[[2718.6,4.43673],[2718.5,1.19429518],[2718.4,4.3970798],[2718.3,6.47086854],[2718.2,0.279]],[[2719.1,3.6778],[2719.2,3.67755],[2719.3,6.0831],[2719.4,0.87208685],[2719.5,3.67716]]]
["bitfinex","ETHUSD",1740070665211,[[2717.0,9.0365],[2716.8,3.68072],[2716.7,0.1506189],[2716.6,3.68099],[2716.4,6.47086854]],[[2717.3,3.68012],[2717.6,6.0437],[2717.8,7.15034854],[2718.1,6.96840829],[2718.2,0.0075]]]
["bitfinex","ETHUSD",1740070693659,[[2716.7,8.9e-06],[2715.7,0.75330274],[2715.6,0.7587],[2715.5,3.68253],[2715.4,3.96157]],[[2716.8,14.82688137],[2716.9,4.499533],[2717.0,7.14173708],[2717.1,3.68045],[2717.3,3.68017]]]
["bitfinex","ETHUSD",1740070716528,[[2716.7,8.9e-06],[2716.6,0.8303],[2716.4,4.2313],[2716.3,3.68136],[2714.0,15.91680975]],[[2716.9,3.68074],[2717.0,3.68063],[2717.2,0.8027],[2717.3,7.15100854],[2717.4,1.12579538]]]
["bitfinex","ETHUSD",1740070766413,[[2716.8,0.55],[2716.7,4.4519189],[2716.2,4.40376501],[2567.3,0.00505051],[2567.0,0.5614497]],[[2717.1,8.9304],[2717.3,3.68012],[2717.4,0.7946],[2717.5,0.42910807],[2717.6,7.15811854]]]
["bitfinex","ETHUSD",1740070809455,[[2716.7,8.9e-06],[2716.1,3.68173],[2716.0,0.74974483],[2715.9,4.50439],[2715.8,8.27]],[[2716.8,7.91766854],[2716.9,3.68078],[2717.0,5.25],[2717.1,4.651847],[2717.5,4.54827409]]]
["bitfinex","ETHUSD",1740070839112,[[2717.4,8.8937381],[2717.3,7.89580416],[2717.1,3.95085035],[2717.0,3.68052],[2716.9,0.50407471]],[[2717.5,0.1458943],[2718.2,5.25],[2718.4,0.7819],[2718.6,3.67841],[2718.7,3.47086854]]]
["bitfinex","ETHUSD",1740070865973,[[2717.9,0.55],[2717.8,0.74166865],[2717.6,3.9577],[2717.5,0.8066],[2717.1,8.35228369]],[[2718.2,3.67894],[2718.4,0.03648828],[2718.5,3.47086854],[2718.6,5.25],[2718.8,0.7553]]]
["bitfinex","ETHUSD",1740070902981,[[2717.9,1.3565],[2717.8,4.62474681],[2717.6,4.40461809],[2717.5,0.277],[2717.4,3.67991]],[[2718.3,3.6788],[2718.5,8.92853],[2718.6,4.23766854],[2718.8,6.67811],[2720.8,3.43132639]]]
["bitfinex","ETHUSD",1740070929183,[[2718.0,0.55],[2717.9,0.8191],[2717.8,3.96739],[2717.7,0.71937038],[2717.6,3.67969]],[[2718.3,3.71525828],[2718.4,4.38096236],[2718.5,3.67862],[2718.6,1.45660856],[2718.7,5.25]]]
["bitfinex","ETHUSD",1740070945803,[[2719.0,3.67772],[2718.9,0.55],[2718.8,0.8264],[2717.9,4.38096236],[2717.8,0.2]],[[2719.4,0.55],[2719.5,5.25],[2719.6,7.74134903],[2719.8,0.7802],[2720.0,3.0075]]]
["bitfinex","ETHUSD",1740070993507,[[2720.4,0.7536703],[2720.3,8.259],[2720.2,3.67612],[2720.0,4.48398],[2719.9,0.282]],[[2720.8,7.35096],[2721.0,4.28985755],[2721.2,3.67488],[2721.4,3.47945755],[2721.9,0.75249315]]]
["bitfinex","ETHUSD",1740071020850,[[2721.9,4.4509057],[2721.8,4.096367],[2721.6,0.55],[2721.5,1.51204753],[2721.1,15.20577954]],[[2722.3,3.67336],[2722.4,3.47976277],[2722.5,4.42939],[2722.7,3.67283],[2723.4,0.2]]]
["bitfinex","ETHUSD",1740071057788,[[2722.9,3.67249],[2722.8,3.67268],[2722.7,0.279],[2722.5,5.23627453],[2722.2,0.994063]],[[2723.4,3.6719],[2723.5,3.7584],[2723.6,3.47976277],[2724.0,3.67111],[2724.1,0.29355226]]]
["bitfinex","ETHUSD",1740071083411,[[2723.1,3.67228],[2722.9,4.44161],[2722.8,0.61113198],[2722.7,0.71844838],[2722.6,3.95092]],[[2723.6,3.67163],[2723.7,3.67149],[2723.8,0.7719],[2724.0,6.47976277],[2724.1,3.67095]]]
["bitfinex","ETHUSD",1740071114608,[[2723.1,0.73085743],[2722.9,4.73615],[2722.8,8.249]],[[2723.4,3.67188],[2723.7,3.47976277],[2723.8,0.7966],[2723.9,3.67124]]]
["bitfinex","ETHUSD",1740071153325,[[2724.2,0.73022639],[2724.1,0.8049],[2723.7,11.91847],[2723.2,0.3075],[2578.8,0.09916254]],[[2724.9,3.8204889],[2725.0,0.7942],[2725.1,6.66968],[2725.2,3.47976277],[2726.0,1.027]]]
["bitfinex","ETHUSD",1740071182628,[[2724.4,0.55],[2724.3,4.930697],[2724.2,0.55],[2724.1,3.94785],[2723.9,11.245]],[[2724.9,3.8204889],[2725.1,4.28566277],[2725.2,3.66948],[2725.6,3.66892],[2726.1,0.99739492]]]
["bitfinex","ETHUSD",1740071223127,[[2725.5,4.51099191],[2725.4,4.45477933],[2725.2,1.34002469],[2725.0,6.66968],[2724.3,0.0075]],[[2726.0,4.47495],[2726.1,8.91824],[2726.2,3.47976277],[2726.5,3.66779],[2726.8,3.66736]]]
["bitfinex","ETHUSD",1740071255851,[[2726.4,3.66784],[2726.2,4.15581861],[2726.1,0.93854918],[2726.0,1.02641692],[2725.8,8.791]],[[2726.5,5.25],[2726.6,0.7563],[2726.8,3.66735],[2726.9,7.14698277],[2727.0,3.0]]]
["bitfinex","ETHUSD",1740071288660,[[2725.7,3.66872],[2725.6,3.66879],[2725.4,0.7765],[2725.3,0.276],[2725.2,4.41465932]],[[2725.9,6.0102],[2726.0,3.47976277],[2726.2,7.33641],[2726.5,0.27415509],[2726.7,4.42213938]]]
["bitfinex","ETHUSD",1740071317048,[[2724.3,3.67058],[2724.2,8.99282213],[2724.1,0.8293],[2723.9,3.94719],[2723.6,0.55]],[[2724.7,6.0694],[2724.8,3.47213073],[2724.9,3.66991],[2725.2,3.0],[2725.5,0.27338825]]]
["bitfinex","ETHUSD",1740071361995,[[2723.5,0.18172041],[2723.4,0.812],[2723.3,0.2907721],[2723.2,0.74667901],[2573.5,0.01258351]],[[2723.8,3.67135],[2724.0,5.25],[2724.1,3.74992994],[2724.2,4.43384],[2725.0,0.5575]]]
["bitfinex","ETHUSD",1740071394940,[[2723.9,5.51725671],[2723.8,0.276],[2723.7,3.67137],[2723.4,9.34731606],[2723.3,7.14407073]],[[2724.3,3.67072],[2724.4,0.808],[2724.5,0.03648828],[2724.7,3.47213073],[2724.8,8.92003]]]
["bitfinex","ETHUSD",1740071435610,[[2726.2,0.9718999],[2726.1,0.72591547],[2726.0,4.77479],[2725.8,8.00339817],[2725.6,3.66887]],[[2726.5,3.66772],[2726.6,5.25],[2726.7,3.66748],[2727.0,4.41966],[2727.2,3.47213073]]]
["bitfinex","ETHUSD",1740071475282,[[2727.6,13.99389784],[2727.5,3.66634],[2727.4,0.30090508],[2727.3,7.13872073],[2727.2,0.71985756]],[[2727.7,0.1506189],[2728.4,5.25],[2728.5,0.7763],[2728.8,3.0],[2730.7,1.8160571]]]
["bitfinex","ETHUSD",1740071507578,[[2727.6,3.66621],[2727.4,4.38504714],[2727.3,1.0523],[2727.1,11.90287],[2724.9,1.8139589]],[[2728.0,9.73168],[2728.1,3.66564],[2728.2,3.0],[2728.5,7.40704499],[2728.6,0.442265]]]
["bitfinex","ETHUSD",1740071539925,[[2727.4,0.9291911],[2727.2,16.3467],[2727.1,0.275],[2726.8,7.44030581],[2726.4,3.67523]],[[2727.8,4.42696],[2728.0,8.91576],[2728.2,7.13758073],[2728.4,3.0],[2732.7,0.01978821]]]
["bitfinex","ETHUSD",1740071567582,[[2727.1,1.0557],[2726.9,1.64128106],[2726.7,5.25],[2726.6,3.47213073],[2726.5,3.6677]],[[2727.8,5.002363],[2727.9,5.25],[2728.0,0.7824],[2728.1,3.47213073],[2728.6,0.73819286]]]
["bitfinex","ETHUSD",1740071623526,[[2726.0,0.63101887],[2725.9,1.75955338],[2725.7,3.0],[2725.6,8.241],[2725.0,2.55916841]],[[2726.6,0.8048],[2726.7,5.25],[2726.8,4.98495507],[2727.0,0.27980675],[2727.1,6.47213073]]]
["bitfinex","ETHUSD",1740071642512,[[2726.4,4.60540497],[2726.2,3.66802],[2726.1,0.75183882],[2726.0,3.66832],[2725.9,0.274]],[[2726.8,3.66731],[2726.9,5.25],[2727.0,4.4321],[2727.2,3.0],[2727.3,3.66666]]]
["bitfinex","ETHUSD",1740071684512,[[2727.1,0.74677005],[2727.0,4.47526],[2726.9,3.66704],[2726.8,0.274],[2726.7,0.445345]],[[2727.4,6.9254394],[2727.6,4.48864],[2727.7,5.25],[2727.8,3.47213073],[2729.9,1.90510717]]]
["bitfinex","ETHUSD",1740071720180,[[2727.5,0.758],[2727.3,0.274],[2727.2,4.4076356],[2727.1,8.237],[2726.8,3.67473]],[[2727.9,3.66588],[2728.0,0.7701],[2728.3,3.47213073],[2728.4,6.6652],[2729.0,0.2]]]
["bitfinex","ETHUSD",1740071775492,[[2729.9,0.7822],[2729.6,0.99152859],[2729.3,3.66384],[2729.1,6.66411],[2728.8,4.765216]],[[2730.0,3.663],[2730.1,3.66287],[2730.2,3.47213073],[2730.3,3.66261],[2730.4,0.1506189]]]
["bitfinex","ETHUSD",1740071779998,[[2730.3,0.7818],[2730.2,0.273],[2729.8,3.0075],[2729.7,3.50875915],[2729.6,0.71852859]],[[2730.4,0.1506189],[2730.9,5.8],[2731.2,3.47213073],[2731.3,0.7503]]]
["bitfinex","ETHUSD",1740071837978,[[2729.8,0.809564],[2729.7,3.66334],[2729.6,4.4323],[2729.5,8.502],[2729.4,0.30281974]],[[2730.2,3.66274],[2730.4,9.70028],[2730.5,3.47213073],[2730.6,3.66221],[2730.7,3.0]]]
["bitfinex","ETHUSD",1740071856290,[[2731.2,3.66128],[2731.0,0.55177809],[2730.8,8.91187],[2730.7,10.43767916],[2730.4,8.9275]],[[2732.0,3.66032],[2732.1,5.25],[2732.2,4.43512],[2732.3,3.47213073],[2732.4,3.0]]]
["bitfinex","ETHUSD",1740071901673,[[2732.0,0.18108377],[2731.7,1.0447],[2731.6,11.88376],[2731.4,4.68976402],[2731.1,10.13363073]],[[2732.1,3.66018],[2732.2,3.66017],[2732.5,5.25],[2732.6,7.88712073],[2732.8,3.0]]]
["bitfinex","ETHUSD",1740071929738,[[2731.3,8.221],[2730.5,0.829],[2730.1,3.66277]],[[2731.4,4.21112],[2731.5,7.91293073],[2731.6,3.66086],[2731.7,5.25],[2731.8,6.84613677]]]
["bitfinex","ETHUSD",1740071971405,[[2732.7,0.8176],[2732.6,0.272],[2732.5,3.65952],[2732.4,8.223],[2731.9,3.47213073]],[[2733.1,5.25],[2733.2,0.1506189],[2733.3,4.45836],[2733.4,0.55],[2733.9,0.0075]]]
["bitfinex","ETHUSD",1740072004376,[[2732.3,8.22],[2731.9,0.73440613],[2731.8,0.8214],[2731.7,3.66062],[2729.4,49.09]],[[2732.4,3.65978],[2732.5,8.90965],[2732.6,0.8055],[2732.7,3.93993615],[2732.8,3.47213073]]]
["bitfinex","ETHUSD",1740072038686,[[2732.9,8.221],[2732.5,0.272],[2732.3,4.46551],[2732.2,1.267929],[2732.0,3.6603]],[[2733.0,4.46938],[2733.1,3.65884],[2733.2,0.1506189],[2733.3,5.25],[2733.5,4.02213073]]]
["bitfinex","ETHUSD",1740072079471,[[2732.1,8.492],[2731.8,0.7719],[2731.6,3.66084],[2731.5,3.96445843],[2731.0,3.47213073]],[[2732.2,3.66005],[2732.3,3.65994],[2732.4,0.7755],[2732.5,4.391666],[2732.6,3.47213073]]]
["bitfinex","ETHUSD",1740072093519,[[2731.4,0.272],[2731.2,8.222],[2731.1,3.66146],[2730.7,6.66195],[2569.4,0.00505051]],[[2731.6,3.66087],[2731.8,4.41566],[2732.1,9.68335293],[2732.2,3.47213073],[2732.3,0.731971]]]
["bitfinex","ETHUSD",1740072159393,[[2729.2,3.66401],[2729.0,3.66432],[2728.9,0.7252951],[2728.8,0.808],[2728.6,4.22453087]],[[2729.4,5.1388],[2729.6,0.7718],[2729.7,3.66343],[2729.9,3.47213073],[2730.2,3.6703]]]
["bitfinex","ETHUSD",1740072187296,[[2730.1,3.66286],[2730.0,3.66298],[2729.9,0.7769],[2729.8,4.66533936],[2729.4,15.36490073]],[[2730.2,5.1388],[2730.6,0.8172],[2730.7,3.66214],[2730.8,3.66203],[2731.1,3.47963073]]]
["bitfinex","ETHUSD",1740072216792,[[2729.2,5.51458958],[2729.1,1.54073641],[2729.0,11.89527],[2728.9,0.54583165],[2728.8,3.66458]],[[2729.6,3.66354],[2729.7,2.98528828],[2729.8,3.66332],[2730.0,3.47213073],[2730.1,3.6629]]]
["bitfinex","ETHUSD",1740072247827,[[2729.1,0.18040252],[2729.0,3.93531],[2728.9,4.43816],[2728.6,12.17060956],[2728.4,5.25]],[[2729.5,4.42495],[2729.6,3.66363],[2729.7,2.9488],[2729.9,7.68533073],[2730.6,8.40785428]]]
["bitfinex","ETHUSD",1740072306884,[[2730.1,0.271],[2729.9,3.66313],[2729.7,7.13543073],[2729.6,0.7553],[2729.2,8.9275]],[[2730.4,3.66253],[2730.5,0.7721],[2730.9,3.66184],[2731.0,7.13383073],[2731.1,2.9488]]]
["bitfinex","ETHUSD",1740072338334,[[2731.1,0.57152149],[2731.0,4.3965614],[2730.9,1.3186535],[2730.8,3.66186],[2730.7,0.8322]],[[2731.5,3.66106],[2731.6,3.7377],[2731.9,3.66047],[2732.0,3.47213073],[2732.7,0.3]]]
["bitfinex","ETHUSD",1740072390215,[[2732.1,0.18023021],[2732.0,0.271],[2731.9,3.66045],[2731.8,8.222],[2731.7,4.37943919]],[[2732.4,8.098],[2732.9,3.65917],[2733.0,6.97093073],[2733.2,0.89277362],[2733.3,3.66619]]]
["bitfinex","ETHUSD",1740072406933,[[2731.3,6.10709447],[2731.2,3.66129],[2731.1,0.271],[2731.0,3.47213073],[2730.8,13.74210883]],[[2731.8,3.66059],[2732.0,4.43913],[2732.1,2.9488],[2732.2,0.810385],[2732.3,7.13209073]]]
["bitfinex","ETHUSD",1740072453839,[[2731.9,0.17977767],[2731.8,4.102708],[2731.7,1.04916375],[2731.6,3.66076],[2731.5,0.73343986]],[[2732.4,3.65979],[2732.5,4.46121],[2732.7,0.55],[2732.8,7.1120682],[2732.9,3.72855092]]]
["bitfinex","ETHUSD",1740072486413,[[2731.2,0.17974335],[2731.1,1.5584668],[2731.0,3.66165],[2730.8,3.66188],[2730.7,12.37701913]],[[2731.4,3.66118],[2731.5,3.66099],[2731.7,0.7662],[2731.9,3.66051],[2732.2,7.1128704]]]
["bitfinex","ETHUSD",1740072516216,[[2731.0,3.94925115],[2730.8,6.92366373],[2730.7,4.15201913],[2729.4,4.28592598],[2729.1,3.4527504]],[[2731.5,4.43381],[2731.6,3.66086],[2731.9,4.21046],[2732.0,3.0],[2734.2,4.8114429]]]
["bitfinex","ETHUSD",1740072564872,[[2730.5,3.6622],[2730.4,0.7617],[2730.3,2.74851152],[2730.2,15.3414704],[2729.9,4.10904308]],[[2731.1,5.25],[2731.2,0.804],[2731.5,3.66101],[2731.8,3.4602504],[2731.9,3.66808]]]
["bitfinex","ETHUSD",1740072599417,[[2731.9,0.8088],[2731.8,3.84007095],[2731.6,4.55780159],[2731.5,0.73385819],[2728.5,5.51737779]],[[2732.2,3.66006],[2732.3,3.65992],[2732.5,0.7859],[2732.6,5.25],[2732.7,3.6594]]]
["bitfinex","ETHUSD",1740072631933,[[2731.1,0.0488],[2730.5,0.71542461],[2730.3,4.4306],[2730.2,0.269],[2730.1,7.1155204]],[[2731.2,6.18342935],[2731.3,3.66127],[2731.4,8.4719624],[2731.6,3.74504154],[2731.7,3.94750562]]]
["bitfinex","ETHUSD",1740072672700,[[2732.7,0.269],[2732.6,3.6595],[2732.5,4.43522],[2732.4,0.63130134],[2732.2,4.46802059]],[[2733.1,3.65893],[2733.2,0.1506189],[2733.3,3.65867],[2733.4,0.7715],[2733.5,7.1110804]]]
["bitfinex","ETHUSD",1740072701152,[[2733.0,0.54703491],[2732.9,0.7923],[2732.8,4.499314],[2732.6,3.92841],[2732.5,1.16382557]],[[2733.2,3.8093489],[2733.4,3.65854],[2733.7,4.46668],[2733.8,3.0],[2733.9,3.65781]]]
["bitfinex","ETHUSD",1740072744870,[[2730.7,5.34690022],[2730.6,4.39362218],[2730.4,0.269],[2730.3,3.4527504],[2730.2,4.395248]],[[2731.2,3.66146],[2731.4,3.66121],[2731.5,0.7762],[2731.7,3.66077],[2731.9,3.0]]]
["bitfinex","ETHUSD",1740072806692,[[2732.8,1.1181],[2732.6,11.8815],[2732.5,4.92881279],[2732.4,3.65971],[2732.1,3.66016]],[[2733.1,7.3178],[2733.2,0.1506189],[2733.3,0.768],[2733.5,3.65833],[2733.8,0.55]]]
["bitfinex","ETHUSD",1740072842583,[[2735.5,4.41023],[2735.4,0.9907478],[2735.3,11.86982],[2735.2,5.25],[2733.1,36.098639]],[[2735.9,0.1506189],[2736.1,3.65491],[2736.3,3.65464],[2736.4,0.8181],[2736.6,11.90421]]]
["bitfinex","ETHUSD",1740072847035,[[2735.5,0.268],[2735.3,8.214],[2735.1,1.47284468],[2735.0,3.65629],[2734.8,5.25]],[[2735.6,3.6555],[2735.7,3.65544],[2735.8,0.7707],[2735.9,0.1506189],[2736.0,8.7027504]]]
["bitfinex","ETHUSD",1740072914604,[[2737.0,0.74477308],[2736.8,9.0203],[2736.4,8.92],[2736.3,3.4527504],[2736.1,0.55]],[[2737.6,8.8404654],[2737.8,5.25],[2738.0,0.27341549],[2738.2,3.65209],[2738.3,0.0155]]]
["bitfinex","ETHUSD",1740072915173,[[2737.0,0.269],[2736.8,8.21],[2736.6,0.8061],[2736.5,8.90417],[2736.4,8.92]],[[2737.3,3.65323],[2737.4,0.769],[2737.6,8.0726654],[2737.8,5.25],[2738.0,3.92575549]]]
["bitfinex","ETHUSD",1740072949577,[[2737.0,6.26328902],[2736.9,0.269],[2736.8,8.90383],[2736.6,3.0],[2734.7,0.56201373]],[[2737.5,7.30605],[2737.8,4.64161544],[2737.9,3.65245],[2738.1,5.25],[2739.9,7.36186787]]]
["bitfinex","ETHUSD",1740073010825,[[2740.6,0.7662748],[2740.5,4.013778],[2740.4,3.64902],[2740.3,8.199],[2740.2,1.0396]],[[2741.1,4.41678],[2741.3,4.19797],[2741.4,3.1506189],[2741.5,3.4527504],[2741.6,5.25]]]
["bitfinex","ETHUSD",1740073016030,[[2740.3,8.199],[2739.8,0.7543],[2739.6,3.65008],[2739.5,1.55648362]],[[2740.4,4.456],[2740.5,3.64908],[2740.6,3.4527504],[2740.7,3.68520828],[2741.0,5.25]]]
["bitfinex","ETHUSD",1740073058098,[[2739.0,8.199],[2738.3,0.273],[2738.2,4.46723],[2738.0,3.65219],[2737.8,8.9025]],[[2739.1,4.40593],[2739.2,8.90079],[2739.3,3.43306917],[2739.4,3.65047],[2739.6,6.9259561]]]
["bitfinex","ETHUSD",1740073107736,[[2736.5,0.7651],[2736.3,12.13048],[2736.1,3.65474],[2736.0,3.43306917],[2735.7,3.27727583]],[[2736.8,3.6539],[2737.0,4.47861],[2737.3,3.65323],[2737.5,6.98306917],[2738.5,1.04762431]]]
["bitfinex","ETHUSD",1740073149587,[[2735.4,3.6557],[2735.3,0.4741958],[2735.2,3.65603],[2735.1,1.08592798],[2735.0,0.71728983]],[[2735.7,5.25],[2735.9,3.65517],[2736.0,3.8006],[2736.1,3.65491],[2736.4,3.6545]]]
["bitfinex","ETHUSD",1740073191572,[[2733.6,0.71812181],[2733.5,4.7009],[2733.4,3.6584],[2733.3,11.64706917],[2733.1,3.65878]],[[2734.0,3.65765],[2734.1,0.7592],[2734.2,3.65745],[2734.5,3.65697],[2734.6,0.731354]]]
["bitfinex","ETHUSD",1740073231294,[[2734.7,0.55],[2734.6,0.796],[2734.5,3.65688],[2734.4,7.14968535],[2734.3,3.65714]],[[2734.9,3.65647],[2735.1,3.65628],[2735.3,0.8029],[2735.4,8.90579],[2735.6,0.015]]]
["bitfinex","ETHUSD",1740073263839,[[2734.3,0.7683],[2734.2,6.65737],[2734.1,9.7265],[2734.0,0.1],[2733.9,3.43306917]],[[2734.6,3.65692],[2734.8,4.48647],[2734.9,0.365656],[2735.1,3.65622],[2735.8,3.0]]]
["bitfinex","ETHUSD",1740073294706,[[2734.9,0.8239],[2734.8,8.11521217],[2734.6,3.6568],[2734.4,5.25],[2734.3,3.92621]],[[2735.3,3.65592],[2735.4,3.65583],[2735.6,0.8164],[2735.7,3.0],[2735.8,5.25]]]
["bitfinex","ETHUSD",1740073309952,[[2735.3,0.55],[2735.2,0.8049],[2735.1,3.65616],[2734.8,7.08953917],[2734.6,4.50088157]],[[2735.6,3.65558],[2735.7,4.14215],[2735.8,0.832],[2736.0,3.65499],[2736.6,8.90418]]]
["bitfinex","ETHUSD",1740073366835,[[2737.2,0.55],[2737.1,6.0445],[2737.0,4.6552105],[2736.9,11.209],[2736.8,7.08686917]],[[2737.5,3.65305],[2737.6,3.65293],[2737.7,0.7945],[2737.8,0.55],[2738.0,3.65236]]]
["bitfinex","ETHUSD",1740073400080,[[2737.0,2.090983],[2736.8,6.65381],[2736.7,1.79507098],[2736.6,15.29413917],[2736.3,3.92478443]],[[2737.3,3.65331],[2737.4,3.6531],[2737.7,4.42541],[2737.8,0.55],[2737.9,0.26935678]]]
["bitfinex","ETHUSD",1740073453094,[[2737.7,8.206],[2737.3,1.29008249],[2737.2,5.25],[2737.1,7.46869],[2737.0,3.65355]],[[2737.8,4.47556],[2737.9,3.65244],[2738.1,3.65218],[2738.4,3.65183],[2738.5,5.52391237]]]
["bitfinex","ETHUSD",1740073485273,[[2737.0,0.55],[2736.9,0.268],[2736.8,8.23333662],[2736.7,5.25],[2736.6,8.40024992]],[[2737.3,4.44484],[2737.7,3.65272],[2738.0,5.25],[2738.2,0.0075],[2910.4,0.0231921]]]
["bitfinex","ETHUSD",1740073539594,[[2734.8,4.65405728],[2734.7,4.41852],[2734.6,8.68306917],[2733.2,1.098552],[2731.9,49.93858511]],[[2735.3,3.65592],[2735.5,0.8138],[2735.7,3.65544],[2735.9,5.593899],[2736.0,3.70512729]]]
["bitfinex","ETHUSD",1740073571245,[[2734.6,8.213],[2734.0,7.09062917],[2733.9,0.99124971],[2733.8,4.48776],[2733.7,3.0]],[[2734.7,4.4748],[2734.8,3.65659],[2735.1,3.65624],[2735.3,0.0075],[2735.7,7.28844917]]]
["bitfinex","ETHUSD",1740073630833,[[2737.3,0.22762103],[2737.2,0.29571738],[2737.1,1.98049292],[2737.0,0.268],[2736.9,4.15754832]],[[2737.4,3.6531],[2737.6,4.45104],[2737.9,8.80246],[2738.6,3.75162],[2739.0,7.77207]]]
["bitfinex","ETHUSD",1740073652475,[[2737.9,4.20231],[2737.8,7.88683917],[2737.6,0.268],[2737.5,3.71844113],[2737.4,3.65299]],[[2738.4,3.65183],[2738.5,0.8332],[2738.6,3.65159],[2738.7,5.15],[2738.9,3.65113]]]
["bitfinex","ETHUSD",1740073687868,[[2737.3,2.68420944],[2737.2,11.88869441],[2737.1,5.25],[2737.0,8.47477975],[2736.9,8.92]],[[2737.6,3.6529],[2737.8,3.65265],[2738.1,4.094167],[2738.2,0.7678],[2738.9,4.37467046]]]
["bitfinex","ETHUSD",1740073729665,[[2736.1,3.65481],[2736.0,3.93291817],[2735.8,0.98734724],[2735.6,7.37081551],[2735.5,8.477]],[[2736.7,9.62412],[2737.0,3.65366],[2737.2,0.015],[2737.3,3.65323],[2737.4,3.0]]]
["bitfinex","ETHUSD",1740073795808,[[2738.1,3.43306917],[2737.8,4.41188],[2737.7,1.05560192],[2737.5,0.7321595],[2737.4,0.55]],[[2738.8,8.42091811],[2738.9,0.0075],[2739.4,0.2]]]
["bitfinex","ETHUSD",1740073805074,[[2738.3,3.43306917],[2738.1,4.40358],[2738.0,0.70854092],[2737.7,3.91969],[2737.6,0.55]],[[2738.7,4.45444],[2738.8,5.15],[2739.1,3.28028951],[2739.2,3.65823],[2739.5,4.38528551]]]
["bitfinex","ETHUSD",1740073846872,[[2737.4,4.25566917],[2737.3,0.72074508],[2737.2,6.6533],[2737.1,0.267],[2737.0,5.25]],[[2737.7,3.65271],[2737.9,3.65254],[2738.1,5.9273],[2738.2,3.65205],[2913.4,0.005]]]
["bitfinex","ETHUSD",1740073878969,[[2738.3,3.91881],[2738.2,4.47766],[2738.1,3.43306917],[2738.0,0.79112392],[2737.8,8.90253]],[[2738.8,7.30262],[2739.0,0.8331],[2739.2,5.15],[2739.3,4.55898043],[2739.4,3.0075]]]
["bitfinex","ETHUSD",1740073924674,[[2737.0,1.5443861],[2736.9,3.70006917],[2736.6,3.0],[2736.5,4.47327462],[2736.4,11.85942]],[[2737.1,3.65352],[2737.2,3.65336],[2737.4,3.65312],[2737.5,0.7843],[2737.9,3.65243]]]
["bitfinex","ETHUSD",1740073968438,[[2736.5,0.267],[2736.4,0.7733],[2736.3,4.95220003],[2736.2,3.43306917],[2736.1,3.65472]],[[2736.7,3.65409],[2736.8,3.65397],[2736.9,0.8128],[2737.2,3.65337],[2737.6,3.65287]]]
["bitfinex","ETHUSD",1740074005203,[[2736.5,0.267],[2736.4,10.74182917],[2736.3,0.7395323],[2736.2,0.7563],[2736.0,3.0488]],[[2736.9,3.65388],[2737.0,4.42553],[2737.1,0.36535],[2737.3,3.65324],[2739.5,2.97458143]]]
["bitfinex","ETHUSD",1740074077159,[[2737.6,4.40865],[2737.5,3.43683208],[2737.3,0.94710355],[2737.2,3.91936],[2737.1,1.3573634]],[[2738.2,3.65203],[2738.4,0.7646],[2738.6,3.65158],[2739.1,7.09522208],[2739.2,0.18666295]]]
["bitfinex","ETHUSD",1740074090321,[[2738.1,3.65215],[2738.0,0.8329],[2737.9,7.82005572],[2737.7,0.816],[2737.6,3.65281]],[[2738.6,3.6515],[2738.7,4.43496],[2739.0,3.651],[2739.2,3.0],[2739.5,4.11737337]]]
["bitfinex","ETHUSD",1740074162952,[[2737.1,0.7933],[2736.5,3.43683208],[2736.3,0.71490226],[2736.2,3.92058],[2736.0,0.0488]],[[2737.2,4.384008],[2737.3,3.65324],[2737.5,3.65299],[2737.6,3.66038],[2737.7,3.0]]]
["bitfinex","ETHUSD",1740074168156,[[2737.6,3.43683208],[2737.4,3.653],[2737.1,0.70904721],[2737.0,0.266],[2736.8,7.8060864]],[[2738.0,3.6523],[2738.1,0.365226],[2738.2,3.65207],[2738.4,3.65176],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1740074240274,[[2738.4,0.7602],[2738.3,3.70283208],[2738.2,3.652],[2738.1,3.65204],[2737.7,0.81240321]],[[2738.8,3.65126],[2739.0,3.65106],[2739.2,3.6507],[2739.3,0.7923],[2739.4,3.77788668]]]
["bitfinex","ETHUSD",1740074243436,[[2738.3,0.7834],[2737.9,4.43462052],[2737.8,7.30506],[2737.6,3.28045249],[2737.4,3.65303]],[[2738.7,3.65136],[2739.3,3.65058],[2739.5,0.0075],[2739.7,0.266]]]
["bitfinex","ETHUSD",1740074320890,[[2737.4,0.8154],[2737.2,3.65327],[2737.1,3.0],[2737.0,7.35639208],[2736.9,5.51884443]],[[2737.7,3.65276],[2737.8,3.65256],[2738.1,4.43307],[2738.4,5.25],[2738.6,7.08834208]]]
["bitfinex","ETHUSD",1740074354816,[[2738.5,4.44402],[2738.2,0.72217448],[2738.0,7.35510208],[2737.9,3.0],[2736.1,1.81258164]],[[2739.0,3.65096],[2739.1,9.69782],[2739.4,3.65045],[2739.5,0.0075],[2739.6,3.71692972]]]
["bitfinex","ETHUSD",1740074365645,[[2738.6,3.65147],[2738.5,4.44393],[2738.2,4.65022452],[2738.0,8.95283208],[2737.9,6.65243]],[[2739.1,7.30188],[2739.3,0.8071],[2739.4,5.25],[2739.5,3.6503],[2740.0,1.27700019]]]
["bitfinex","ETHUSD",1740074430504,[[2738.5,5.28324998],[2738.4,3.65166],[2738.3,4.15933984],[2738.1,10.39429988],[2738.0,3.0]],[[2738.6,4.5794],[2739.1,3.65091],[2739.3,8.90063],[2739.4,0.7764],[2739.6,3.6502]]]
["bitfinex","ETHUSD",1740074463281,[[2739.1,0.764],[2739.0,0.265],[2738.9,0.74857357],[2738.8,3.65114],[2738.7,3.43639982]],[[2739.4,3.65045],[2739.6,3.65025],[2739.7,0.8044],[2739.8,3.64991],[2739.9,5.25]]]
["bitfinex","ETHUSD",1740074501109,[[2737.6,2.29508418],[2737.5,1.52700178],[2737.4,8.203],[2737.3,0.82789863],[2737.1,3.65343]],[[2738.3,3.65199],[2738.4,0.787],[2738.6,5.25],[2738.8,3.43639982],[2739.0,3.65101]]]
["bitfinex","ETHUSD",1740074535823,[[2735.5,4.38360803],[2735.4,0.7607],[2735.3,7.09219982],[2735.1,4.20611],[2734.5,12.8541761]],[[2736.1,0.7735],[2736.2,7.30959],[2736.4,5.25],[2736.7,3.65409],[2736.8,6.43639982]]]
["bitfinex","ETHUSD",1740074572171,[[2741.5,0.268],[2741.4,3.64775],[2741.1,3.0],[2741.0,1.80082159],[2740.9,12.35639982]],[[2741.9,0.7792],[2742.0,3.76044549],[2742.2,3.64675],[2742.6,3.64629],[2742.7,3.87432241]]]
["bitfinex","ETHUSD",1740074600256,[[2743.5,0.278],[2743.4,3.72385941],[2743.3,6.0036],[2743.1,4.85381825],[2743.0,3.65313]],[[2743.8,3.6447],[2744.0,3.64437],[2744.3,3.64391],[2744.4,0.7894],[2744.7,0.005]]]
["bitfinex","ETHUSD",1740074645087,[[2744.4,3.64377],[2744.2,6.92512755],[2744.1,1.55774677],[2743.3,7.06699048],[2741.2,0.01975125]],[[2744.7,0.005],[2745.0,0.7649],[2745.5,3.57033488],[2746.1,0.18131603],[2746.2,0.374]]]
["bitfinex","ETHUSD",1740074665832,[[2744.9,3.64311],[2744.8,0.73609606],[2744.7,4.691979],[2744.5,0.7931],[2744.4,11.90117]],[[2745.4,3.64251],[2745.5,0.70641305],[2745.6,8.89224],[2745.7,0.7687],[2747.9,1.84561379]]]
["bitfinex","ETHUSD",1740074693186,[[2742.9,3.64566],[2742.7,11.329357],[2742.6,0.55],[2742.5,3.0],[2742.3,11.84002]],[[2743.4,3.64511],[2743.7,0.762],[2743.9,4.28747785],[2744.0,3.64434],[2744.2,8.89407]]]
["bitfinex","ETHUSD",1740074718466,[[2741.9,8.89708],[2741.8,3.64711],[2741.7,3.8331],[2741.6,0.279],[2741.5,4.38371675]],[[2742.4,0.809687],[2742.5,3.64641],[2742.6,0.8041],[2742.7,7.07436541],[2743.0,3.64571]]]
["bitfinex","ETHUSD",1740074740747,[[2742.2,3.64664],[2742.1,8.89682],[2742.0,0.7585],[2741.8,3.55],[2741.7,4.65216917]],[[2742.6,0.7718],[2742.7,3.64605],[2742.9,4.1342657],[2743.0,4.294622],[2743.3,7.090022]]]
["bitfinex","ETHUSD",1740074785852,[[2740.4,3.7852],[2740.3,3.42710659],[2740.2,3.64925],[2740.1,8.25],[2740.0,0.72521676]],[[2741.3,0.7751],[2741.5,5.25],[2741.8,0.277],[2741.9,3.42710659],[2742.0,0.0075]]]
["bitfinex","ETHUSD",1740074820515,[[2740.3,3.64921],[2740.2,6.64929],[2740.1,3.42710659],[2740.0,0.283],[2739.8,4.41474]],[[2741.0,8.11021],[2741.1,0.88981],[2741.2,5.25],[2741.4,3.42710659],[2741.5,3.64767]]]
["bitfinex","ETHUSD",1740074857563,[[2737.5,3.65285],[2737.4,0.1485244],[2737.3,16.16680838],[2737.1,3.93548],[2737.0,0.805]],[[2737.9,0.8149],[2738.0,3.65232],[2738.1,3.65224],[2738.2,5.25],[2738.4,0.730324]]]
["bitfinex","ETHUSD",1740074875229,[[2737.8,7.09126124],[2737.7,3.65257],[2737.6,0.8265],[2737.5,3.0],[2737.4,0.1485244]],[[2737.9,5.25],[2738.2,0.7968],[2738.3,3.65196],[2738.4,3.65177],[2738.7,0.0075]]]
["bitfinex","ETHUSD",1740074913871,[[2739.7,3.43870124],[2739.3,0.8213],[2739.2,0.274],[2739.1,3.65079],[2738.5,0.55]],[[2740.1,4.42662],[2740.6,4.37934353],[2740.9,4.42995803]]]
["bitfinex","ETHUSD",1740074943276,[[2740.5,3.64891],[2740.4,10.08775124],[2740.2,0.764],[2740.0,0.28078955],[2739.5,1.37394912]],[[2740.9,0.7517],[2741.0,3.64838],[2741.2,3.64806],[2741.6,3.65505],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1740074996260,[[2741.8,3.7596],[2741.7,3.64736],[2741.5,3.64755],[2741.4,3.43870124],[2740.8,4.07055355]],[[2742.2,3.64678],[2742.3,3.64664],[2742.7,5.163086],[2743.0,3.65316],[2743.2,3.44620124]]]
["bitfinex","ETHUSD",1740075009493,[[2740.7,3.64868],[2740.6,3.64873],[2740.5,3.43870124],[2740.3,0.7784],[2740.2,3.64933]],[[2741.1,0.447663],[2741.3,4.47654],[2741.4,3.64785],[2741.7,0.015],[2741.8,3.64727]]]
["bitfinex","ETHUSD",1740075036657,[[2743.3,3.64521],[2743.1,4.42249],[2743.0,4.29354043],[2742.9,3.0],[2742.8,3.64588]],[[2743.8,3.6447],[2743.9,0.7596],[2744.0,3.64439],[2744.1,7.63422367],[2744.2,3.92157]]]
["bitfinex","ETHUSD",1740075078025,[[2742.8,7.93903398],[2742.5,3.771],[2742.3,3.64654],[2742.1,5.25],[2737.8,3.79725995]],[[2743.4,3.64511],[2743.6,9.71818],[2743.7,0.728932],[2743.9,0.0075],[2744.0,3.65185]]]
["bitfinex","ETHUSD",1740075106546,[[2743.8,3.42137494],[2743.7,0.7518],[2743.6,3.64477],[2743.5,6.64493],[2743.4,0.72214256]],[[2744.1,3.64423],[2744.2,3.64416],[2744.3,0.502615],[2744.5,5.02589],[2744.6,5.25]]]
["bitfinex","ETHUSD",1740075141185,[[2743.9,10.71009494],[2743.7,0.7707],[2743.4,10.06645494],[2741.6,7.30902671],[2741.5,0.37930892]],[[2744.4,4.451013],[2744.5,0.7847],[2744.6,3.64362],[2744.8,3.64327],[2745.1,1.43030642]]]
["bitfinex","ETHUSD",1740075183907,[[2743.8,3.6445],[2743.7,3.42137494],[2743.6,0.7596],[2743.5,3.0],[2743.3,4.65252483]],[[2744.5,0.7551],[2744.6,0.447464],[2744.8,3.64328],[2745.0,0.55],[2745.7,5.6396283]]]
["bitfinex","ETHUSD",1740075241656,[[2750.6,7.81952494],[2750.3,3.63591],[2750.2,3.0],[2750.1,0.55],[2750.0,3.69137494]],[[2750.9,0.1485244],[2751.2,3.63479],[2751.3,4.41468],[2751.7,11.88417],[2752.3,0.54535725]]]
["bitfinex","ETHUSD",1740075256480,[[2751.9,4.25979931],[2751.7,3.63402],[2751.5,3.63434],[2751.4,3.7926],[2751.3,0.275]],[[2752.3,3.6334],[2752.4,0.825],[2752.5,3.63307],[2752.6,0.363295],[2752.8,3.63267]]]
["bitfinex","ETHUSD",1740075285511,[[2752.8,8.72233931],[2752.6,3.63281],[2752.3,8.88319],[2752.2,3.63344],[2751.7,0.6575]],[[2753.3,3.63201],[2753.4,0.7674],[2753.6,0.1485244],[2753.8,3.63136],[2754.0,3.63115]]]
["bitfinex","ETHUSD",1740075346652,[[2750.6,7.03762538],[2750.4,4.40877],[2750.1,12.34145614],[2750.0,0.49887132],[2749.4,0.2]],[[2751.1,3.63492],[2751.3,3.63472],[2751.4,0.7847],[2751.6,3.63427],[2752.0,3.63376]]]
["bitfinex","ETHUSD",1740075376800,[[2749.4,7.03924538],[2749.3,0.7779],[2749.2,3.63736],[2749.1,1.00397854],[2748.9,10.03995538]],[[2749.9,0.7651],[2750.0,7.27289],[2750.4,0.363583],[2750.5,3.65074],[2750.6,0.55]]]
["bitfinex","ETHUSD",1740075412149,[[2746.6,4.65219538],[2746.3,3.64123],[2746.1,3.8038],[2746.0,3.64165],[2745.6,7.31429538]],[[2747.1,1.5625],[2747.4,3.63986],[2747.5,0.0075],[2747.6,0.8285],[2747.7,3.63944]]]
["bitfinex","ETHUSD",1740075416369,[[2745.6,0.7929],[2745.5,0.1485244],[2745.3,3.40219538],[2745.2,3.64264],[2745.0,3.64295]],[[2746.3,4.43821],[2746.6,3.64093],[2746.7,0.0075],[2746.8,3.67219538],[2746.9,0.67222039]]]
["bitfinex","ETHUSD",1740075476521,[[2749.0,0.8326],[2748.7,3.41011805],[2748.6,3.63813],[2748.1,12.16156757],[2747.5,3.63965]],[[2749.2,3.63746],[2749.3,3.63728],[2749.5,5.25],[2749.7,3.63678],[2749.8,0.819]]]
["bitfinex","ETHUSD",1740075483412,[[2748.6,0.7566],[2748.4,3.41011805],[2748.3,3.63861],[2748.1,6.63878],[2748.0,5.523]],[[2748.8,3.63795],[2749.0,3.63776],[2749.2,4.39794],[2749.4,5.25],[2749.5,0.0075]]]
["bitfinex","ETHUSD",1740075552013,[[2748.3,10.68717805],[2748.1,0.8091],[2747.9,3.63912],[2747.4,0.92046474],[2746.9,1.37657293]],[[2748.8,8.88795],[2749.0,4.39269],[2749.1,0.60541],[2749.3,3.65231],[2749.4,3.0]]]
["bitfinex","ETHUSD",1740075581392,[[2748.7,3.41011805],[2748.6,4.51288],[2748.5,1.21186889],[2748.4,3.6384],[2748.3,0.67430083]],[[2749.5,0.7648],[2749.6,3.64444],[2749.7,4.3692629]]]
["bitfinex","ETHUSD",1740075613738,[[2751.2,5.01695686],[2751.1,3.63489],[2751.0,3.63497],[2750.6,3.63548],[2750.5,5.25]],[[2751.6,3.63427],[2751.8,4.43367],[2752.1,6.64863],[2752.3,5.25],[2752.4,4.91951297]]]
["bitfinex","ETHUSD",1740075646528,[[2752.9,3.41011805],[2752.7,5.21143381],[2752.5,3.89996],[2752.4,5.25],[2752.3,0.86809307]],[[2753.2,3.63215],[2753.7,3.63149],[2753.8,0.7783],[2754.0,8.2575],[2754.3,1.2594922]]]
["bitfinex","ETHUSD",1740075676836,[[2750.4,3.63574],[2750.3,0.8082],[2750.2,7.75860698],[2750.1,3.27659113],[2750.0,3.9033]],[[2750.9,3.63517],[2751.0,3.63512],[2751.1,0.7957],[2751.3,0.363452],[2751.4,3.63453]]]
["bitfinex","ETHUSD",1740075714831,[[2750.0,3.41011805],[2749.9,0.822],[2749.8,5.25],[2749.4,12.55708],[2748.8,3.64532]],[[2750.6,1.517603],[2751.0,0.52411182],[2751.2,3.7816582],[2751.3,12.30979805],[2751.4,0.55]]]
["bitfinex","ETHUSD",1740075750779,[[2753.0,1.67034807],[2752.9,7.89927065],[2752.8,3.6326],[2752.7,0.78996707],[2752.6,0.72753199]],[[2753.4,3.63188],[2753.6,3.63163],[2753.8,0.7854],[2753.9,3.63123],[2754.0,5.265]]]
["bitfinex","ETHUSD",1740075777429,[[2753.4,0.78141288],[2753.3,4.4153],[2753.2,7.0307388],[2753.1,0.74177772],[2753.0,5.25]],[[2753.8,3.63142],[2754.2,0.8229],[2754.3,4.819484],[2754.4,3.0],[2754.5,8.88805]]]
["bitfinex","ETHUSD",1740075812731,[[2751.5,3.63438],[2751.4,3.63449],[2751.2,4.26147734],[2751.1,3.6349],[2751.0,6.081]],[[2752.0,0.7757],[2752.3,0.972961],[2752.6,3.63296]]]
["bitfinex","ETHUSD",1740075838974,[[2749.9,3.63637],[2749.7,0.48342644],[2749.5,7.89845734],[2749.4,5.25],[2749.3,2.10895618]],[[2750.2,0.7813],[2750.5,3.6358],[2750.7,6.6355],[2750.8,5.2575],[2751.0,3.63511]]]
["bitfinex","ETHUSD",1740075857557,[[2748.9,3.63779],[2748.7,3.638],[2748.6,0.9282],[2748.5,4.27309089],[2748.4,3.63845]],[[2749.3,6.0392],[2749.6,7.27393],[2749.8,3.0],[2749.9,3.63653],[2750.3,4.38604]]]
["bitfinex","ETHUSD",1740075903832,[[2750.2,0.0992],[2749.8,7.82052476],[2749.7,3.63663],[2749.4,0.268],[2749.3,9.07187999]],[[2750.5,4.46871],[2750.8,8.25],[2750.9,3.65022],[2751.2,2.65777698],[2751.3,3.63466]]]
["bitfinex","ETHUSD",1740075939802,[[2751.5,0.8121],[2751.4,3.40345499],[2751.3,3.63454],[2751.1,10.9101605],[2751.0,2.74215607]],[[2751.8,3.63406],[2751.9,3.63385],[2752.2,4.39316],[2752.5,8.88319],[2753.3,3.40345499]]]
["bitfinex","ETHUSD",1740075984893,[[2749.2,7.04080499],[2749.1,0.8121],[2748.9,3.63771],[2748.7,3.818],[2748.5,8.92]],[[2749.6,0.363689],[2749.9,4.39526],[2750.2,4.24047],[2750.3,5.25],[2750.9,4.82385497]]]
["bitfinex","ETHUSD",1740076012311,[[2749.3,0.0328],[2748.5,0.811],[2748.4,3.63844],[2748.2,7.04207499],[2748.1,3.0]],[[2749.4,10.053265],[2749.5,3.63704],[2749.7,3.6368],[2750.0,3.50345499],[2750.3,0.818]]]
["bitfinex","ETHUSD",1740076045767,[[2748.2,0.7800305],[2748.0,3.40345499],[2747.8,3.63924],[2747.5,1.49709479],[2747.0,0.1]],[[2748.7,5.37],[2749.0,0.8226],[2749.2,0.6913928],[2749.3,3.00571318],[2749.4,0.808928]]]
["bitfinex","ETHUSD",1740076085764,[[2747.2,3.40345499],[2747.1,3.64009],[2747.0,0.8092],[2746.9,3.64038],[2746.7,3.40345499]],[[2747.6,3.6396],[2747.7,9.00943],[2747.8,0.0075],[2747.9,0.7772],[2748.1,3.63889]]]
["bitfinex","ETHUSD",1740076140091,[[2745.5,0.1485244],[2745.1,3.40345499],[2745.0,0.7522],[2744.8,3.0],[2744.6,3.64351]],[[2745.7,6.7842605],[2745.8,0.7581],[2745.9,0.730365],[2746.0,3.64177],[2746.5,4.71043737]]]
["bitfinex","ETHUSD",1740076165523,[[2745.5,0.1485244],[2744.4,7.44541],[2744.3,3.40345499],[2744.0,4.3639648],[2743.9,5.24]],[[2745.6,11.344006],[2745.7,3.90906],[2745.9,8.77976944],[2746.0,0.28670253],[2746.1,5.56736216]]]
["bitfinex","ETHUSD",1740076205478,[[2745.5,0.1485244],[2745.3,0.795],[2745.1,3.41999109],[2745.0,3.64289],[2742.8,5.57946957]],[[2745.6,3.65719],[2745.7,3.64205],[2745.8,0.901944],[2746.0,10.54136762],[2746.6,11.14494934]]]
["bitfinex","ETHUSD",1740076249383,[[2747.8,3.41999109],[2747.6,3.63946],[2747.5,3.63967],[2747.4,1.62206411],[2747.1,3.64017]],[[2748.2,3.63882],[2748.3,4.48522],[2748.4,5.37],[2748.7,4.3579562],[2748.8,0.267]]]
["bitfinex","ETHUSD",1740076273650,[[2748.8,3.41999109],[2748.6,0.8038],[2748.5,3.63833],[2748.2,4.42496111],[2748.1,3.0]],[[2749.1,0.015],[2749.2,3.63746],[2749.3,0.902229],[2749.4,5.37],[2749.5,0.832]]]
["bitfinex","ETHUSD",1740076302754,[[2748.7,3.8079],[2748.6,12.57061737],[2746.3,36.83051515],[2743.8,3.75696033],[2739.9,11.27088102]],[[2749.2,3.6375],[2749.4,0.7991],[2749.8,0.0075],[2749.9,5.3775],[2750.1,3.41999109]]]
["bitfinex","ETHUSD",1740076374563,[[2748.2,3.63863],[2748.1,3.63883],[2748.0,5.04599109],[2747.8,3.63924],[2747.7,3.0]],[[2748.7,0.8047],[2748.8,8.99804],[2748.9,3.63789],[2749.0,0.0075],[2749.1,0.0075]]]
["bitfinex","ETHUSD",1740076394908,[[2749.9,3.41999109],[2749.8,3.6365],[2749.4,0.7579],[2749.3,3.63721],[2748.9,16.14476109]],[[2750.4,8.99592],[2750.5,0.7505],[2750.6,3.64315],[2750.8,0.7981547],[2750.9,4.57577856]]]
["bitfinex","ETHUSD",1740076443915,[[2748.7,3.63798],[2748.5,3.63826],[2748.4,4.27792804],[2748.3,0.8039],[2748.2,4.18873]],[[2749.3,9.8012],[2749.5,3.63713],[2749.6,0.443605],[2749.7,0.73650874],[2749.8,6.64415]]]
["bitfinex","ETHUSD",1740076449187,[[2747.9,3.63913],[2747.8,3.63924],[2747.7,5.05562804],[2747.6,0.27559219],[2747.4,0.267]],[[2748.4,3.63854],[2748.5,4.41644],[2748.6,0.0075],[2748.7,0.53675],[2748.8,9.00547]]]
["bitfinex","ETHUSD",1740076513949,[[2746.6,3.41532617],[2746.4,4.4483],[2746.2,3.64129],[2746.0,3.64164],[2745.7,7.38435501]],[[2747.0,3.6404],[2747.1,4.45331],[2747.3,0.0075],[2747.4,8.3675],[2747.5,4.36726186]]]
["bitfinex","ETHUSD",1740076543382,[[2744.5,3.41532617],[2744.2,1.15304762],[2744.1,0.8272],[2743.8,3.0],[2743.7,0.55]],[[2744.8,5.6355],[2745.2,0.73758647]]]
["bitfinex","ETHUSD",1740076579772,[[2742.0,0.804],[2741.9,3.64702],[2741.7,4.2990398],[2741.5,3.64759],[2741.4,0.441529]],[[2742.5,5.36],[2742.6,3.64624],[2742.8,3.64595],[2742.9,1.3112481],[2743.0,0.73479078]]]
["bitfinex","ETHUSD",1740076607619,[[2742.8,0.792],[2742.5,3.42888152],[2742.4,0.41949815],[2742.3,3.64652],[2742.2,0.55]],[[2743.2,5.36],[2743.4,4.4185],[2743.5,0.272],[2743.6,0.0075],[2743.7,0.7351217]]]
["bitfinex","ETHUSD",1740076626887,[[2743.5,7.93715829],[2743.3,0.7713],[2743.1,7.19548],[2742.9,5.27],[2742.8,3.64588]],[[2744.2,3.64408],[2744.3,0.8295],[2744.4,5.36],[2744.5,0.73993138],[2744.6,3.65105]]]
["bitfinex","ETHUSD",1740076677400,[[2742.1,6.96788038],[2741.9,1.15430704],[2741.8,0.8278],[2741.7,3.64732],[2741.6,3.0]],[[2742.6,3.64617],[2742.7,5.36],[2742.8,0.7678],[2743.2,4.32641156],[2743.4,3.64513]]]
["bitfinex","ETHUSD",1740076710406,[[2744.4,3.42114038],[2744.3,0.8239],[2744.2,3.64404],[2744.0,3.64422],[2743.8,3.74047048]],[[2744.7,3.64341],[2744.8,0.978332],[2744.9,9.00321],[2745.0,0.7802],[2745.8,4.19198]]]
["bitfinex","ETHUSD",1740076754067,[[2743.1,0.7707],[2743.0,7.06667038],[2742.8,3.64582],[2742.7,0.55],[2742.5,12.10025]],[[2743.5,3.64498],[2743.7,3.64473],[2743.9,0.8224],[2744.1,0.0075],[2744.2,0.72040765]]]
["bitfinex","ETHUSD",1740076779015,[[2742.7,3.42114038],[2742.6,3.64606],[2742.5,0.8086],[2742.3,3.42114038],[2742.2,3.0]],[[2743.1,3.64552],[2743.3,4.94421398],[2743.4,0.015],[2743.6,3.64492],[2744.0,6.64436]]]
["bitfinex","ETHUSD",1740076824001,[[2743.5,3.42114038],[2743.4,5.09439904],[2743.3,0.7813],[2743.2,6.64529],[2743.0,0.267]],[[2743.9,9.00453],[2744.0,3.6444],[2744.2,0.7543],[2744.3,3.65893],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1740076867343,[[2741.2,7.06917038],[2741.0,0.8171],[2740.7,3.0],[2740.6,10.69919229],[2573.5,0.01258351]],[[2741.6,3.64757],[2741.8,0.0075],[2741.9,9.0072],[2742.0,0.8117],[2742.1,3.65438]]]
["bitfinex","ETHUSD",1740076906715,[[2741.9,7.06821038],[2741.7,4.45037],[2741.5,3.64761],[2741.4,3.0],[2741.3,1.91002085]],[[2742.4,3.79606],[2742.6,6.119],[2742.7,0.0075],[2743.0,0.267],[2745.1,1.83650056]]]
["bitfinex","ETHUSD",1740076947067,[[2742.6,0.7635],[2742.5,7.06735038],[2742.4,3.64633],[2742.1,2.03771604],[2742.0,6.6469]],[[2742.8,5.36],[2743.0,3.64565],[2743.1,3.64562],[2743.2,0.7814],[2743.4,3.65264]]]
["bitfinex","ETHUSD",1740076986619,[[2744.1,3.64418],[2744.0,4.43681],[2743.9,3.42114038],[2743.8,0.55],[2743.7,3.64469]],[[2744.2,5.36],[2744.6,3.64353],[2744.7,0.786],[2744.8,3.64331],[2745.1,3.64286]]]
["bitfinex","ETHUSD",1740077024424,[[2742.6,0.8053],[2742.5,3.72296281],[2742.4,9.46637],[2742.3,3.68814038],[2742.2,0.45277102]],[[2742.9,3.64581],[2743.0,3.64566],[2743.2,0.7672],[2743.4,3.64516],[2743.6,0.73987805]]]
["bitfinex","ETHUSD",1740077055610,[[2742.0,0.55],[2741.9,3.9161403],[2741.8,4.98659],[2741.7,0.72447417],[2741.2,3.42114038]],[[2742.4,4.46617],[2742.5,3.64639],[2742.7,0.456504],[2742.9,3.74499],[2743.2,7.06654038]]]
["bitfinex","ETHUSD",1740077102853,[[2744.2,3.64402],[2744.0,3.64431],[2743.9,0.55],[2743.8,3.0],[2743.7,9.13342238]],[[2744.4,0.8091],[2744.7,7.28686],[2745.1,9.00286],[2745.2,4.1596819],[2745.3,4.11210843]]]
["bitfinex","ETHUSD",1740077139300,[[2745.2,3.64261],[2745.1,3.0],[2745.0,4.92118647],[2744.9,1.3075],[2744.8,3.64318]],[[2745.5,0.7954],[2745.7,3.64214],[2745.8,3.64201],[2745.9,5.36],[2746.2,3.65641]]]
["bitfinex","ETHUSD",1740077178462,[[2744.3,0.55],[2744.2,4.672875],[2744.1,3.0],[2743.9,1.6133],[2743.8,7.06567038]],[[2745.0,3.64301],[2745.3,3.42114038],[2745.4,9.26848],[2745.7,0.27591295],[2745.8,3.64195]]]
["bitfinex","ETHUSD",1740077218199,[[2743.6,4.19476],[2743.5,3.8105],[2743.4,3.64502],[2743.2,3.69063292],[2578.8,0.09916254]],[[2744.1,3.64418],[2744.2,3.64414],[2744.4,0.8099],[2744.5,3.64366],[2744.6,5.36]]]
["bitfinex","ETHUSD",1740077253766,[[2741.1,3.64808],[2740.9,7.45653],[2740.8,3.42114038],[2740.7,5.82],[2740.6,4.38080949]],[[2741.6,0.8259],[2741.7,3.6475],[2742.2,9.50749149],[2744.3,14.02],[2744.4,10.63127429]]]
["bitfinex","ETHUSD",1740077287994,[[2739.7,7.40321],[2739.6,3.42114038],[2739.5,0.55],[2739.3,6.27021674],[2739.2,4.00566]],[[2740.3,3.64928],[2740.5,3.64896],[2740.6,2.17789],[2740.7,3.64874],[2740.8,5.36]]]
["bitfinex","ETHUSD",1740077325486,[[2740.3,3.64921],[2740.1,7.72006087],[2740.0,9.24114038],[2739.8,5.36314377],[2737.2,5.49276138]],[[2740.8,3.64858],[2740.9,0.86660518],[2741.0,4.4389],[2741.2,1.348838],[2741.3,3.64791]]]
["bitfinex","ETHUSD",1740077372347,[[2737.8,0.1493626],[2737.1,3.65348],[2737.0,0.7821],[2736.9,3.42114038],[2736.8,3.55]],[[2737.9,11.153294],[2738.0,3.65231],[2738.2,0.2775],[2738.3,0.908675],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1740077392797,[[2737.8,13.09871728],[2737.7,4.39406271],[2737.6,5.27],[2737.5,3.92057002],[2737.3,3.65319]],[[2737.9,0.0992],[2738.6,0.753],[2738.7,3.65138],[2738.9,3.65861],[2739.0,5.3675]]]
["bitfinex","ETHUSD",1740077438220,[[2737.8,0.1493626],[2737.3,3.65315],[2737.1,10.07457038],[2736.8,5.21104639],[2736.7,0.27910063]],[[2737.9,5.211653],[2738.0,3.6524],[2738.2,0.7167979],[2738.3,3.65192],[2738.4,0.267]]]
["bitfinex","ETHUSD",1740077468624,[[2739.6,3.42114038],[2739.4,3.65034],[2739.3,0.804],[2739.1,3.65081],[2739.0,3.42114038]],[[2740.2,0.7928],[2740.4,0.015],[2740.5,3.64898],[2740.7,0.98924414],[2741.1,3.97114038]]]
["bitfinex","ETHUSD",1740077493983,[[2739.7,3.65002],[2739.6,0.7518],[2739.5,3.65024],[2739.4,3.42114038],[2739.2,3.6506]],[[2740.2,3.64939],[2740.3,0.7834],[2740.4,3.64911],[2740.5,0.0075],[2740.6,1.69200293]]]
["bitfinex","ETHUSD",1740077534822,[[2741.1,3.64809],[2741.0,4.31444566],[2740.9,3.64838],[2740.8,1.63628284],[2740.7,0.521108]],[[2741.5,3.64764],[2741.6,0.8018],[2741.8,3.64734],[2741.9,0.0075],[2742.0,3.64698]]]
["bitfinex","ETHUSD",1740077565994,[[2741.1,3.6481],[2741.0,0.8231],[2740.9,3.64833],[2740.7,7.06974038],[2740.6,1.46927911]],[[2741.6,7.29513],[2741.7,0.7987],[2741.9,0.0075],[2742.1,3.92697516],[2742.6,0.48293672]]]
["bitfinex","ETHUSD",1740077620983,[[2741.1,0.8018],[2740.9,3.64843],[2740.8,0.72431962],[2740.7,12.88973038],[2740.1,3.74938]],[[2741.5,3.64772],[2741.9,3.65462],[2742.1,5.36],[2742.2,7.06786038],[2742.6,0.267]]]
["bitfinex","ETHUSD",1740077645117,[[2741.3,0.8042],[2741.1,6.64816],[2741.0,4.19819],[2740.8,6.27852526],[2740.6,12.46877]],[[2742.0,4.41009],[2742.2,5.36],[2743.2,0.80254165],[2914.1,0.005],[2915.0,0.05]]]
["bitfinex","ETHUSD",1740077718815,[[2740.5,4.093455],[2740.4,0.7968],[2740.1,7.23147938],[2740.0,8.91959],[2739.1,8.199]],[[2741.0,3.6483],[2741.1,0.7535],[2741.2,3.64811],[2741.3,5.36],[2741.5,3.65517]]]
["bitfinex","ETHUSD",1740077724425,[[2741.2,3.64802],[2741.1,3.64817],[2741.0,4.19534038],[2740.8,0.443835],[2740.7,3.64866]],[[2741.7,9.81725],[2741.8,3.64727],[2741.9,0.0075],[2742.0,0.72013124],[2742.1,3.0]]]
["bitfinex","ETHUSD",1740077783189,[[2742.9,3.64567],[2742.7,5.02373],[2742.6,0.729242],[2742.5,3.42114038],[2742.4,12.64761802]],[[2743.4,3.64515],[2743.5,0.8325],[2743.6,3.64493],[2743.9,3.64456],[2744.0,3.0]]]
["bitfinex","ETHUSD",1740077825642,[[2743.0,0.8294],[2742.9,3.42114038],[2742.8,0.47820014],[2742.7,0.55],[2742.6,0.81086104]],[[2743.9,0.7857],[2744.2,0.0075],[2744.3,3.64393],[2744.6,3.42114038],[2744.7,3.64346]]]
["bitfinex","ETHUSD",1740077874726,[[2742.8,3.64589],[2742.7,3.0],[2742.6,0.7812],[2742.4,3.42114038],[2741.8,3.65467]],[[2743.2,0.7628],[2743.7,3.64473],[2743.9,3.42114038],[2744.4,3.842],[2744.5,4.51132219]]]
["bitfinex","ETHUSD",1740077884801,[[2742.6,7.85261038],[2742.4,10.20358989],[2742.3,0.266],[2741.6,0.5864531],[2741.4,8.66893202]],[[2743.3,0.819],[2743.4,3.64511],[2743.5,0.61101],[2743.6,5.36],[2743.9,3.6445]]]
["bitfinex","ETHUSD",1740077945674,[[2743.3,3.64521],[2743.2,3.42114038],[2743.0,4.45393],[2738.7,3.82268308]],[[2743.7,0.8055],[2743.8,5.36],[2744.1,3.64419],[2744.3,0.79516403]]]
["bitfinex","ETHUSD",1740077999591,[[2741.6,3.64743],[2741.5,4.39816],[2741.3,3.42114038],[2741.2,3.73552287],[2741.1,4.19815]],[[2742.2,0.7792],[2742.3,9.00668],[2742.4,0.982525],[2742.5,4.38585973],[2742.7,0.2735]]]
["bitfinex","ETHUSD",1740078025961,[[2742.1,7.06791038],[2742.0,3.64695],[2741.7,0.8145],[2741.6,6.64744],[2741.5,0.55]],[[2742.6,4.45119],[2743.0,0.0075],[2743.1,4.82422353],[2743.2,3.0075],[2743.8,3.64465]]]
["bitfinex","ETHUSD",1740078053302,[[2742.9,4.47681],[2742.8,0.816],[2742.6,0.71530789]],[[2743.9,4.083964],[2744.3,0.015],[2744.4,6.64379],[2746.4,1.87982156]]]
["bitfinex","ETHUSD",1740078099742,[[2743.6,7.06598038],[2743.5,3.64487],[2743.4,1.50977343],[2743.1,3.91146],[2742.9,3.0]],[[2744.1,3.64424],[2744.2,4.40116],[2744.6,3.64355],[2744.7,3.0],[2744.8,0.015]]]
["bitfinex","ETHUSD",1740078133029,[[2744.2,4.7668172],[2744.1,6.42114038],[2744.0,3.64422],[2743.9,1.56067589],[2743.8,3.64455]],[[2744.6,0.822],[2744.7,3.64338],[2744.9,3.64318],[2745.2,3.64277],[2745.6,7.34334038]]]
["bitfinex","ETHUSD",1740078184926,[[2742.0,0.0992],[2741.1,4.44115],[2741.0,0.72383052],[2740.9,3.42114038],[2740.8,3.0]],[[2742.1,4.45114],[2742.2,3.64672],[2742.4,3.64646],[2742.5,7.06745038],[2742.7,8.22478987]]]
["bitfinex","ETHUSD",1740078215775,[[2742.0,4.19684],[2741.9,3.64699],[2741.8,1.91729504],[2741.7,3.0],[2741.2,12.5250829]],[[2742.3,2.80243149],[2742.5,5.36],[2742.6,3.64618],[2742.8,4.43671],[2743.2,7.69179785]]]
["bitfinex","ETHUSD",1740078257448,[[2741.9,7.294],[2741.8,0.55],[2741.7,5.01378242],[2741.4,3.91275],[2740.8,3.75596]],[[2742.4,0.7659],[2742.6,9.00625],[2742.8,3.646],[2743.0,0.27784574],[2743.1,4.38504788]]]
["bitfinex","ETHUSD",1740078290330,[[2741.8,3.64712],[2741.6,3.64742],[2741.5,4.33330728],[2741.4,4.40251],[2741.3,3.7386874]],[[2742.2,5.36],[2742.3,3.64664],[2742.4,4.47685],[2742.8,4.38018787],[2742.9,0.28070559]]]
["bitfinex","ETHUSD",1740078319032,[[2741.9,3.6471],[2741.8,5.27931038],[2741.7,6.91974732],[2741.6,0.815],[2741.4,3.64769]],[[2742.5,3.64639],[2742.6,9.83195],[2742.9,1.347485],[2743.0,3.64567],[2743.2,9.87401105]]]
["bitfinex","ETHUSD",1740078364134,[[2740.9,3.64843],[2740.8,7.06961038],[2740.6,1.3267],[2740.4,0.81386673],[2740.1,3.68614038]],[[2741.0,5.36],[2741.3,0.7682],[2741.7,3.64744],[2742.2,0.265],[2742.3,3.69636772]]]
["bitfinex","ETHUSD",1740078400468,[[2742.8,3.64588],[2742.6,8.48335342],[2742.5,0.779],[2742.4,0.265],[2742.3,3.64656]],[[2743.2,3.64542],[2743.3,6.1807],[2743.4,3.64519],[2743.5,0.61807],[2744.4,3.942]]]
["bitfinex","ETHUSD",1740078438908,[[2743.5,0.55],[2743.4,3.64499],[2743.3,3.64517],[2743.2,4.65189138],[2742.3,3.62114038]],[[2744.0,12.64879],[2744.2,0.8271],[2744.5,3.64369],[2744.6,3.015],[2744.8,4.3629518]]]
["bitfinex","ETHUSD",1740078479963,[[2743.9,0.55],[2743.8,7.06563038],[2743.7,1.0582],[2743.6,4.37384306],[2743.5,4.24490354]],[[2744.2,4.47137],[2744.4,3.64378],[2744.5,0.61257],[2744.7,9.00342],[2745.0,3.65049]]]
["bitfinex","ETHUSD",1740078518350,[[2742.9,4.41405],[2742.8,3.42114038],[2742.7,7.19594],[2742.5,0.99575392],[2742.4,3.6464]],[[2743.4,3.64511],[2743.5,5.36],[2743.6,4.46862],[2743.8,3.64459],[2744.2,3.65157]]]
["bitfinex","ETHUSD",1740078566621,[[2742.2,7.06782038],[2742.1,3.64682],[2741.8,11.83517]],[[2742.8,3.64601],[2742.9,3.64581],[2743.2,4.4585]]]
["bitfinex","ETHUSD",1740078600769,[[2740.2,0.55],[2740.1,3.64941],[2740.0,4.22234038],[2739.9,8.196],[2739.8,0.265]],[[2740.7,0.7538],[2740.8,3.64866],[2740.9,5.36],[2741.8,0.2],[2743.3,2.9724915]]]
["bitfinex","ETHUSD",1740078646908,[[2742.5,3.42114038],[2742.4,3.64641],[2742.3,4.19649],[2742.2,0.8271],[2742.0,3.64687]],[[2742.8,5.36],[2742.9,3.64578],[2743.0,3.6457],[2743.1,0.814],[2743.5,6.65251]]]
["bitfinex","ETHUSD",1740078670868,[[2742.6,4.45809],[2742.5,3.42114038],[2742.4,4.19634],[2742.1,3.64682],[2742.0,1.0037218]],[[2743.0,5.36],[2743.1,7.29113],[2743.3,0.7919],[2743.5,3.645],[2743.6,3.0075]]]
["bitfinex","ETHUSD",1740078703819,[[2742.6,0.815],[2742.5,3.71386865]],[[2743.3,9.00525],[2743.4,0.7997],[2743.8,3.64459],[2744.1,0.74109214]]]
["bitfinex","ETHUSD",1740078755312,[[2742.3,3.64647],[2742.1,3.42114038],[2742.0,0.55],[2741.9,4.72759],[2578.1,0.005]],[[2742.8,6.1535],[2743.0,3.64564],[2743.1,0.979888],[2743.3,3.64527],[2914.0,7.5]]]
["bitfinex","ETHUSD",1740078786258,[[2744.8,0.804159],[2744.6,8.04184],[2744.5,3.42114038],[2744.3,0.265],[2744.1,4.19412]],[[2745.2,7.28555],[2745.3,0.7803],[2745.4,5.36],[2745.7,3.64208],[2745.8,3.64944]]]
["bitfinex","ETHUSD",1740078870262,[[2745.2,4.91789715],[2745.1,7.06391038],[2745.0,0.8119],[2744.9,0.55],[2744.7,4.35875132]],[[2745.6,3.6422],[2745.7,5.36],[2745.8,4.39834],[2746.0,6.7910226],[2746.2,0.75162599]]]
["bitfinex","ETHUSD",1740078877969,[[2745.3,5.30022101],[2745.2,0.55],[2745.1,3.64284],[2745.0,0.8119],[2744.8,5.30087101]],[[2745.7,5.36],[2745.8,4.39833],[2745.9,3.64182],[2746.0,3.1493626],[2746.3,6.03756307]]]
["bitfinex","ETHUSD",1740078938777,[[2748.6,3.63821],[2748.5,3.63834],[2748.4,3.41722238],[2748.2,3.9027],[2748.1,0.55]],[[2748.7,0.1493626],[2749.1,5.36],[2749.2,0.26707286],[2749.9,3.63652],[2750.1,0.264]]]
["bitfinex","ETHUSD",1740078995619,[[2748.7,3.63806],[2748.6,4.56800262],[2748.5,3.63823],[2748.4,0.8141],[2748.2,4.18873]],[[2749.1,3.63756],[2749.3,3.63738],[2749.4,0.7603],[2749.6,6.63691],[2749.8,1.00957162]]]
["bitfinex","ETHUSD",1740079037821,[[2753.7,5.14695334],[2753.6,0.7943],[2753.5,4.64917341],[2753.4,0.72208953]],[[2754.8,3.63004],[2755.1,3.62975],[2755.2,0.7832],[2755.4,0.0075],[2756.1,1.54868059]]]
["bitfinex","ETHUSD",1740079062355,[[2754.2,0.30177935],[2753.1,0.53960531],[2752.7,8.99547174],[2752.6,8.161],[2752.3,3.63319]],[[2754.3,6.63818],[2754.4,3.63056],[2754.7,3.63022],[2754.8,3.0],[2755.0,9.02489341]]]
["bitfinex","ETHUSD",1740079078661,[[2753.4,3.63186],[2753.3,3.63199],[2753.2,0.7742],[2753.1,0.295],[2752.9,7.18248]],[[2753.9,3.63121],[2754.0,3.63112],[2754.5,4.45717],[2754.6,0.0075],[2756.4,1.99019428]]]
["bitfinex","ETHUSD",1740079122086,[[2757.7,3.80535045],[2757.6,0.13479384],[2757.5,0.7906],[2757.4,4.64092373],[2757.2,3.62684]],[[2758.3,3.6255],[2758.4,3.62529],[2758.5,0.37864],[2758.6,0.7864],[2758.8,4.293273]]]
["bitfinex","ETHUSD",1740079147973,[[2756.0,0.13479384],[2755.9,3.62851],[2755.7,5.8472516],[2755.4,3.62914],[2755.2,0.74408666]],[[2756.6,3.62774],[2756.8,4.549283],[2756.9,0.38219],[2757.0,3.62716],[2757.1,0.5834109]]]
["bitfinex","ETHUSD",1740079160264,[[2757.8,0.13479384],[2757.6,3.62633],[2757.2,7.87968422],[2757.1,0.7871],[2756.8,3.62734]],[[2758.2,3.62564],[2758.3,0.005],[2758.4,4.41717],[2758.5,3.0],[2759.0,4.80285422]]]
["bitfinex","ETHUSD",1740079215749,[[2760.5,3.62252],[2760.3,3.62277],[2760.2,0.7513],[2760.0,5.27],[2759.9,7.85866954]],[[2761.0,3.62191],[2761.2,4.23488],[2761.3,0.7723],[2761.4,5.36],[2761.7,3.0]]]
["bitfinex","ETHUSD",1740079244201,[[2763.2,9.65709],[2763.1,3.61912],[2763.0,4.52442954],[2762.9,9.53536026],[2762.6,3.88541727]],[[2763.3,0.005],[2764.0,3.61802],[2764.4,0.55],[2764.5,0.8218],[2764.6,6.63222]]]
["bitfinex","ETHUSD",1740079281689,[[2760.3,3.62273],[2760.2,3.62283],[2760.1,0.7861],[2760.0,1.00374915],[2759.9,4.230735]],[[2760.8,3.6222],[2761.0,4.99666],[2761.3,3.62154],[2761.4,5.36],[2761.6,3.62862]]]
["bitfinex","ETHUSD",1740079301173,[[2761.5,0.90506072],[2761.4,3.62132],[2761.3,4.60657561],[2761.1,10.17183073],[2758.8,5.43953979]],[[2761.9,4.17077],[2762.0,4.37907],[2762.4,3.62007],[2762.5,5.36],[2762.8,7.26909302]]]
["bitfinex","ETHUSD",1740079356068,[[2763.2,4.41009],[2763.1,4.34195785],[2763.0,4.01773513],[2762.9,3.61931],[2762.8,5.27]],[[2763.3,0.005],[2763.9,3.6181],[2764.0,0.55],[2764.1,4.37528],[2766.3,8.133]]]
["bitfinex","ETHUSD",1740079383878,[[2763.7,3.61825],[2763.6,0.7898],[2763.4,0.389472],[2763.3,3.65634607],[2763.2,3.61894]],[[2764.1,5.36],[2764.4,4.42712],[2764.8,0.0075],[2764.9,4.19247601],[2766.8,11.09989545]]]
["bitfinex","ETHUSD",1740079411374,[[2764.9,3.61667],[2764.7,0.8243],[2764.6,1.1743747],[2764.4,3.6174],[2764.3,3.90819268]],[[2765.1,0.1493626],[2765.4,5.36],[2765.5,4.39442],[2765.7,0.0075],[2765.9,9.99582607]]]
["bitfinex","ETHUSD",1740079441596,[[2763.4,3.89868],[2763.3,4.09124292],[2763.2,0.8083],[2763.0,3.61921],[2581.8,0.01209772]],[[2764.1,3.61781],[2764.2,1.186556],[2764.4,0.55],[2764.7,0.0075],[2766.7,1.87449566]]]
["bitfinex","ETHUSD",1740079478440,[[2760.3,0.7986],[2760.2,3.38034607],[2759.9,1.01207813],[2759.6,0.26948029]],[[2760.9,8.98212],[2761.1,0.7869],[2761.2,0.724308],[2761.3,0.0075],[2761.4,3.6289]]]
["bitfinex","ETHUSD",1740079520723,[[2760.6,3.62231],[2760.5,0.7669],[2760.4,3.62258],[2760.1,3.62299],[2759.9,4.23402493]],[[2761.1,8.78177],[2761.2,0.7995],[2761.6,0.0075],[2761.7,6.62108],[2762.0,4.51065936]]]
["bitfinex","ETHUSD",1740079534255,[[2760.8,3.62207],[2760.7,4.40579],[2760.3,3.62274],[2760.2,4.51002493],[2759.9,8.89327]],[[2761.3,0.0075],[2761.4,1.42717242],[2761.5,8.78131],[2761.7,3.0075],[2762.7,3.61972]]]
["bitfinex","ETHUSD",1740079576998,[[2762.1,4.6603],[2762.0,0.67574167],[2761.9,3.62065],[2761.8,5.27],[2761.7,3.362088]],[[2762.6,3.61979],[2762.7,3.61969],[2762.9,0.7624],[2763.0,0.55],[2763.1,8.54555551]]]
["bitfinex","ETHUSD",1740079622211,[[2764.3,3.61746],[2764.2,0.7834],[2764.1,0.94867598],[2764.0,1.32925981],[2763.8,6.99624551]],[[2764.7,0.8221],[2764.8,0.0075],[2764.9,3.61683],[2765.0,5.16],[2765.1,0.7068626]]]
["bitfinex","ETHUSD",1740079647625,[[2767.7,0.276],[2767.4,0.8227],[2767.2,4.33014207],[2767.0,6.103294],[2766.6,12.70512293]],[[2767.8,0.1493626],[2768.0,3.61275],[2768.4,5.16],[2768.5,0.751],[2768.9,3.6116]]]
["bitfinex","ETHUSD",1740079680438,[[2765.5,3.89396],[2765.4,3.61605],[2765.3,0.7539],[2765.0,5.4308],[2764.8,4.21218709]],[[2766.1,3.61528],[2766.3,3.61496],[2766.6,5.16],[2766.7,5.01998709],[2766.8,3.61437]]]
["bitfinex","ETHUSD",1740079713834,[[2768.2,3.61244],[2768.1,4.39118],[2767.9,6.83506816],[2767.7,3.88808],[2767.6,8.82]],[[2768.7,7.22372],[2769.1,4.41183],[2769.2,5.16],[2769.3,4.21285342],[2773.6,13.0]]]
["bitfinex","ETHUSD",1740079742262,[[2769.1,3.61126],[2768.9,3.61142],[2768.8,0.272],[2768.6,5.14297566],[2768.5,5.54084387]],[[2769.6,3.61068],[2769.7,3.61052],[2769.8,0.8135],[2769.9,5.16],[2770.0,3.35962615]]]
["bitfinex","ETHUSD",1740079777822,[[2769.0,1.50834198],[2768.8,3.61157],[2768.7,3.0],[2768.5,5.53759569],[2768.4,4.16215]],[[2769.7,0.8043],[2770.0,3.35962615],[2770.2,0.92914262],[2770.3,5.16],[2770.9,3.83262615]]]
["bitfinex","ETHUSD",1740079810910,[[2768.3,4.39232],[2768.2,3.88534],[2768.1,0.71220115],[2767.8,3.87919311],[2767.5,6.61325]],[[2768.8,3.61171],[2768.9,3.61167],[2769.0,0.7697],[2769.1,3.35962615],[2769.2,5.16]]]
["bitfinex","ETHUSD",1740079833910,[[2768.7,4.59836203],[2768.6,3.61184],[2768.4,0.8301],[2768.3,4.51128611],[2768.1,8.27]],[[2769.2,3.65326605],[2769.3,4.39133],[2769.5,3.35962615],[2769.6,5.16],[2770.2,0.72316424]]]
["bitfinex","ETHUSD",1740079873526,[[2766.3,0.27],[2766.2,4.43208],[2766.0,3.61527],[2765.8,3.35962615],[2765.7,3.61567]],[[2766.7,0.8219],[2766.8,3.61436],[2767.0,0.03491872],[2767.1,5.60386563],[2767.2,3.35962615]]]
["bitfinex","ETHUSD",1740079900852,[[2765.1,3.61644],[2765.0,0.1608],[2764.9,3.61668],[2764.6,4.412],[2764.5,0.73140348]],[[2765.6,0.799713],[2765.7,0.7511],[2765.8,6.97522615],[2766.0,3.1],[2766.2,3.63008]]]
["bitfinex","ETHUSD",1740079967259,[[2761.5,3.6212],[2761.3,3.62141],[2761.1,3.62171],[2761.0,0.281],[2760.9,0.764]],[[2761.8,0.8185],[2762.0,3.62057],[2762.1,5.36],[2762.2,7.86401845],[2762.5,3.61993]]]
["bitfinex","ETHUSD",1740079973414,[[2761.5,4.40739],[2761.4,3.62129],[2761.0,3.90286],[2760.6,8.59585767],[2760.3,3.8931782]],[[2762.1,12.60104],[2762.3,3.7611],[2762.5,4.24370845],[2762.6,3.63484],[2762.7,0.26695781]]]
["bitfinex","ETHUSD",1740080036144,[[2758.0,3.6258],[2757.8,0.7743],[2757.6,3.62631],[2757.3,4.18022679],[2757.2,9.5164112]],[[2758.5,0.8104],[2758.6,5.36],[2758.8,3.62483],[2758.9,6.62472],[2759.0,4.2539112]]]
["bitfinex","ETHUSD",1740080043715,[[2758.0,1.0846],[2757.7,0.73115998],[2757.5,8.27],[2757.0,0.0075],[2756.6,4.2464112]],[[2758.8,7.20084823],[2759.0,0.58306231],[2759.1,4.2464112],[2759.2,3.0],[2760.1,4.14281452]]]
["bitfinex","ETHUSD",1740080107138,[[2756.9,2.6e-06],[2756.5,3.62769],[2756.3,5.27],[2756.1,3.62828],[2755.9,12.20795484]],[[2757.0,3.62713],[2757.2,4.4043],[2757.3,3.38795484],[2757.4,0.82520853],[2757.5,4.86396048]]]
["bitfinex","ETHUSD",1740080134777,[[2756.4,3.6279],[2756.2,4.381029],[2756.1,0.272],[2756.0,0.73027098],[2755.9,5.03781246]],[[2757.0,3.62714],[2757.1,5.36],[2757.2,0.7656],[2757.3,3.62683],[2757.5,3.63401]]]
["bitfinex","ETHUSD",1740080172324,[[2755.8,3.62858],[2755.7,0.271],[2755.6,5.94942164],[2755.3,3.62932],[2755.2,4.24661246]],[[2756.2,3.62818],[2756.4,3.62799],[2756.5,5.36],[2756.6,0.7529],[2756.8,3.6349]]]
["bitfinex","ETHUSD",1740080185463,[[2756.3,0.725604],[2756.2,3.62813],[2756.0,0.7649],[2755.9,4.97873818],[2755.7,0.53941398]],[[2757.0,5.36],[2757.1,0.7967],[2757.3,3.62681],[2757.5,0.0075],[2757.8,0.27362035]]]
["bitfinex","ETHUSD",1740080246177,[[2756.0,0.0782],[2755.4,0.8296],[2755.3,0.73100105],[2755.1,8.8995],[2754.7,3.65788671]],[[2756.1,4.42501],[2756.2,7.0179248],[2756.4,3.62793],[2756.5,8.36],[2756.6,0.0075]]]
["bitfinex","ETHUSD",1740080281355,[[2756.0,1e-05],[2755.0,0.8246],[2754.4,3.63044],[2754.1,0.1493626],[2754.0,3.63105]],[[2756.1,16.30561651],[2756.2,3.77779],[2756.3,3.4897348],[2756.4,3.62795],[2756.5,0.2]]]
["bitfinex","ETHUSD",1740080290977,[[2754.5,0.7561],[2754.1,3.7803026],[2753.9,3.63112],[2753.7,0.27],[2748.9,16.453]],[[2754.6,3.63029],[2754.8,3.63006],[2754.9,5.36],[2755.0,3.3897348],[2755.1,3.62965]]]
["bitfinex","ETHUSD",1740080356029,[[2752.1,4.40069],[2752.0,4.36537658],[2751.7,0.27],[2751.6,3.6342],[2751.5,3.3897348]],[[2752.7,5.36],[2752.9,3.6401],[2753.1,3.6398],[2753.2,4.1453348],[2753.6,3.63167]]]
["bitfinex","ETHUSD",1740080384808,[[2751.4,4.6099426],[2751.2,3.63471],[2750.9,3.74499755],[2750.8,3.63526],[2750.6,3.63546]],[[2751.9,3.63392],[2752.0,3.64122],[2752.1,7.14246228],[2752.3,5.1973428],[2752.4,3.64073]]]
["bitfinex","ETHUSD",1740080412740,[[2751.4,0.1493626],[2751.2,0.7842],[2751.1,3.63485],[2750.9,3.63509],[2750.8,0.273]],[[2751.7,8.99418],[2751.8,0.015],[2751.9,3.3897348],[2752.1,0.8133],[2752.2,3.0]]]
["bitfinex","ETHUSD",1740080432732,[[2751.3,0.04013483],[2750.6,0.73866407],[2750.4,3.0],[2750.3,5.27],[2749.9,0.2]],[[2751.4,4.97361],[2751.5,7.0241148],[2751.6,0.015],[2751.7,6.68095748],[2751.9,0.55]]]
["bitfinex","ETHUSD",1740080483135,[[2752.4,0.441629],[2752.3,4.41632],[2752.1,4.37445352],[2752.0,3.0],[2749.9,1.86177046]],[[2753.0,3.6324],[2753.2,9.80666],[2753.3,3.4047348],[2753.6,3.90567],[2754.4,3.3897348]]]
["bitfinex","ETHUSD",1740080524423,[[2751.3,0.7695],[2751.2,0.273],[2751.1,3.63487],[2751.0,0.71866221],[2750.9,3.0]],[[2751.7,3.63412],[2751.8,3.63398],[2752.0,0.8119],[2752.1,3.3897348],[2752.2,3.64096]]]
["bitfinex","ETHUSD",1740080565623,[[2751.1,8.15275773],[2751.0,7.29928288],[2750.9,0.271],[2750.8,3.63528],[2750.7,3.738]],[[2751.2,0.1496],[2752.2,5.36],[2752.3,0.8294],[2752.5,7.0228548],[2752.6,3.0]]]
["bitfinex","ETHUSD",1740080591328,[[2753.1,3.63219],[2753.0,3.63238],[2752.9,0.51716907],[2752.8,0.8109],[2752.7,3.63278]],[[2753.7,4.40863],[2753.8,5.3675],[2753.9,3.6313],[2754.0,0.55],[2754.1,3.3897348]]]
["bitfinex","ETHUSD",1740080634290,[[2754.5,3.63035],[2754.4,0.836333],[2754.3,3.63066],[2754.2,1.1024],[2754.0,4.34215981]],[[2754.9,0.7883],[2755.0,2.63273529],[2755.1,12.61943],[2755.2,0.0075],[2755.3,3.3972348]]]
["bitfinex","ETHUSD",1740080667559,[[2755.2,0.73817527],[2755.1,1.0568],[2754.9,3.62985],[2754.7,3.3897348],[2754.6,6.63026]],[[2755.5,3.77874],[2755.6,3.62902],[2755.7,6.1177],[2755.9,0.0075],[2756.0,3.62845]]]
["bitfinex","ETHUSD",1740080723718,[[2753.0,3.63233],[2752.9,3.6324],[2752.8,1.50849516],[2752.7,3.3897348],[2752.3,0.26638189]],[[2753.6,4.45381],[2753.8,3.63143],[2753.9,0.0075],[2754.1,0.0075],[2754.2,4.18083]]]
["bitfinex","ETHUSD",1740080743045,[[2753.9,3.90119],[2753.5,8.54568796],[2753.2,0.84717163],[2753.1,3.55]],[[2755.1,0.7995],[2755.2,3.62958],[2755.4,3.3897348],[2755.5,3.7788]]]
["bitfinex","ETHUSD",1740080778905,[[2755.0,0.7804],[2754.9,4.48112828],[2754.8,4.14400025],[2754.7,0.73929253],[2754.6,3.3897348]],[[2755.4,5.36],[2755.5,3.77872],[2755.7,3.62892],[2755.8,3.8228],[2755.9,3.63609]]]
["bitfinex","ETHUSD",1740080824227,[[2756.8,7.5232774],[2756.4,10.2876248],[2756.3,0.767],[2756.2,0.26665455],[2579.6,0.00505051]],[[2757.0,0.7959],[2757.2,5.36],[2757.3,0.0208656],[2757.4,3.62665],[2757.5,3.62655]]]
["bitfinex","ETHUSD",1740080851669,[[2755.7,9.64780853],[2755.6,0.269],[2755.5,3.62908],[2755.3,0.7955],[2755.1,5.27]],[[2756.0,0.778],[2756.1,3.62837],[2756.2,3.62819],[2756.5,8.7497348],[2756.6,3.6352]]]
["bitfinex","ETHUSD",1740080885036,[[2754.7,0.71058721],[2754.5,3.89935],[2754.3,4.41138],[2754.2,3.0],[2754.0,7.0207748]],[[2755.1,3.63716],[2755.2,6.1848],[2755.3,3.62948],[2755.5,3.3897348],[2755.6,4.611107]]]
["bitfinex","ETHUSD",1740080923772,[[2756.0,0.269],[2755.8,0.71386541],[2755.7,3.62883],[2755.5,0.8096],[2755.3,3.0]],[[2756.4,3.62794],[2756.5,5.36],[2756.6,0.833],[2756.8,4.25165474],[2756.9,0.015]]]
["bitfinex","ETHUSD",1740080988840,[[2757.1,3.89589],[2757.0,0.74218777],[2756.9,4.47047926],[2756.8,0.8087],[2756.7,0.27358188]],[[2757.2,0.7996],[2757.3,0.0208656],[2757.5,3.62653],[2757.9,3.39329604],[2758.0,3.62582]]]
["bitfinex","ETHUSD",1740081009917,[[2758.6,0.269],[2758.3,0.72605797],[2758.2,0.7709],[2757.9,8.146],[2757.8,0.27002405]],[[2758.7,3.62489],[2758.8,3.62477],[2758.9,5.36],[2759.2,3.76878604],[2759.4,6.62407]]]
["bitfinex","ETHUSD",1740081038301,[[2756.8,0.73235385],[2756.7,3.89652],[2756.6,3.62763],[2756.5,0.7981],[2756.3,8.27]],[[2757.5,3.62656],[2757.6,4.15509604],[2757.7,3.62625],[2757.8,5.36],[2914.0,7.5]]]
["bitfinex","ETHUSD",1740081106503,[[2757.0,3.62702],[2756.9,4.42924],[2756.8,1.0345],[2756.5,3.62772],[2756.4,3.62789]],[[2757.2,5.36],[2757.5,4.45055],[2757.7,3.6263],[2757.9,0.0075],[2758.0,0.27321172]]]
["bitfinex","ETHUSD",1740081138423,[[2756.4,0.06062552],[2756.3,9.06704964],[2755.9,3.39329604],[2755.8,11.89866],[2755.7,5.32184975]],[[2756.9,4.39102],[2757.0,3.62714],[2757.2,7.003901],[2757.3,6.62674],[2763.0,0.37880873]]]
["bitfinex","ETHUSD",1740081189672,[[2755.7,0.0992],[2754.9,0.7792],[2754.5,3.63035],[2754.4,0.269],[2754.3,3.63065]],[[2755.8,16.73410604],[2755.9,3.62859],[2756.1,3.62831],[2756.2,1.198805],[2756.3,3.62805]]]
["bitfinex","ETHUSD",1740081222060,[[2753.6,0.04483136],[2753.5,3.63165],[2753.4,0.439958],[2753.3,3.63198],[2753.2,0.7677]],[[2753.7,5.36],[2754.2,10.85507604],[2754.3,2.159609],[2756.4,7.3386795],[2913.4,0.005]]]
["bitfinex","ETHUSD",1740081267270,[[2756.0,0.04137947],[2755.9,0.268],[2755.8,5.13209662],[2755.7,3.62875],[2755.4,3.0]],[[2756.3,3.62811],[2756.4,1.344756],[2756.5,8.98786],[2756.6,4.22519604],[2756.7,3.62758]]]
["bitfinex","ETHUSD",1740081271477,[[2755.7,0.04154619],[2755.6,1.0373],[2755.5,0.74151826],[2755.1,0.725938],[2755.0,3.0]],[[2756.1,5.36],[2756.2,4.39209],[2756.3,3.62813],[2756.4,1.344756],[2756.5,0.0075]]]
["bitfinex","ETHUSD",1740081317212,[[2753.4,0.8224],[2753.1,3.63218],[2752.9,7.02575604],[2752.8,5.27],[2752.3,3.81947764]],[[2753.7,3.63149],[2754.3,8.99072],[2754.5,3.40079604],[2754.6,3.8283],[2754.7,0.55]]]
["bitfinex","ETHUSD",1740081389691,[[2750.5,0.74046034],[2750.4,3.6357],[2750.2,4.67831],[2749.8,6.39329604],[2749.5,3.82304825]],[[2750.7,5.34831554],[2750.9,3.63519],[2751.1,4.41739],[2753.4,1.86332662],[2914.0,7.5]]]
["bitfinex","ETHUSD",1740081427835,[[2749.8,4.3878],[2749.6,0.61488409],[2749.5,0.268],[2749.3,7.03052604],[2748.9,16.437]],[[2750.1,5.34831554],[2750.3,3.63598],[2750.5,3.63571],[2750.6,0.7654],[2750.7,3.27366741]]]
["bitfinex","ETHUSD",1740081471385,[[2751.8,0.8025],[2751.7,3.63405],[2751.5,3.63427],[2751.3,4.36445552],[2751.2,3.66129604]],[[2752.1,5.34831554],[2752.3,3.63339],[2752.4,3.63332],[2752.5,3.7843],[2752.7,3.64032]]]
["bitfinex","ETHUSD",1740081509805,[[2752.5,0.52586087],[2752.4,1.35742867],[2752.3,0.268],[2752.2,0.74344871],[2751.8,3.39329604]],[[2752.8,5.34831554],[2752.9,0.7646],[2753.4,3.0],[2753.7,0.0075],[2754.9,1.83299866]]]
["bitfinex","ETHUSD",1740081565587,[[2751.9,0.268],[2751.8,0.74425203],[2751.7,3.63411],[2751.6,3.63415],[2751.5,0.8307]],[[2752.3,3.63332],[2752.4,2.09334613],[2752.5,12.38414135],[2752.8,0.0075],[2752.9,3.63255]]]
["bitfinex","ETHUSD",1740081605741,[[2752.4,3.6331],[2752.2,3.63343],[2752.1,0.7855],[2752.0,0.267],[2751.9,3.6338]],[[2752.8,0.7501],[2752.9,5.34831554],[2753.0,3.6324],[2753.1,3.0],[2753.2,3.63969]]]
["bitfinex","ETHUSD",1740081629279,[[2751.8,4.42338],[2751.6,3.63419],[2751.5,3.40274581],[2751.4,0.41922458],[2751.2,8.90471]],[[2752.4,3.6332],[2752.6,4.42267],[2752.7,8.34831554],[2752.8,0.0075],[2752.9,7.03530581]]]
["bitfinex","ETHUSD",1740081666425,[[2751.8,4.42946],[2751.6,3.63419],[2751.5,4.53195256],[2751.3,3.63463],[2751.2,0.74225783]],[[2752.3,5.34831554],[2752.4,0.8082],[2752.5,3.63318],[2752.6,0.0075],[2752.7,0.0075]]]
["bitfinex","ETHUSD",1740081697379,[[2751.0,3.63494],[2750.9,3.40367607],[2750.7,1.79924534],[2750.4,3.63576],[2750.0,10.58191102]],[[2751.5,6.1418],[2751.6,3.63426],[2751.7,3.63422],[2751.8,3.0],[2751.9,0.015]]]
["bitfinex","ETHUSD",1740081716091,[[2750.5,3.63569],[2750.4,3.63576],[2750.3,1.00910192],[2750.2,0.827],[2750.1,7.03985607]],[[2750.9,0.757],[2751.0,3.63504],[2751.1,3.63499],[2751.2,5.36],[2751.4,0.0075]]]
["bitfinex","ETHUSD",1740081771720,[[2753.8,3.63134],[2753.7,3.63134],[2753.6,4.16587607],[2753.5,1.15701221],[2753.3,3.63197]],[[2753.9,5.36],[2754.2,3.63082],[2754.3,0.7796],[2754.5,3.63802],[2754.7,6.63767]]]
["bitfinex","ETHUSD",1740081800991,[[2756.2,3.62815],[2756.0,3.62835],[2755.9,0.87936118],[2755.8,8.01088179],[2755.7,0.7827]],[[2756.7,4.38691],[2756.8,5.36],[2756.9,3.63485],[2757.0,3.0075],[2757.2,4.17691]]]
["bitfinex","ETHUSD",1740081840561,[[2757.0,7.730197],[2756.8,1.13305],[2756.7,3.40367607],[2756.5,3.62774],[2756.3,3.89497]],[[2757.5,8.98649],[2757.6,0.788],[2757.7,6.6338],[2757.8,0.0075],[2758.0,3.62583]]]
["bitfinex","ETHUSD",1740081871121,[[2756.8,3.62738],[2756.7,0.19240942],[2756.6,5.13038919],[2756.4,0.266],[2756.3,3.62802]],[[2757.3,9.75354],[2757.4,3.64168],[2757.8,10.02978607],[2758.1,0.74083486],[2758.4,3.62539]]]
["bitfinex","ETHUSD",1740081908007,[[2756.9,3.62725],[2756.7,3.89351],[2756.6,0.8036],[2756.4,7.03157607],[2756.0,3.77951]],[[2757.4,3.62666],[2757.5,0.8172],[2757.7,0.0075],[2757.8,3.0],[2757.9,7.03719607]]]
["bitfinex","ETHUSD",1740081952385,[[2756.8,3.62738],[2756.7,0.81196461],[2756.6,4.60567239],[2756.4,0.8244],[2756.3,3.62802]],[[2757.2,3.62688],[2757.3,0.8093],[2757.4,3.62672],[2757.7,10.02990607],[2758.1,3.6257]]]
["bitfinex","ETHUSD",1740082004886,[[2756.5,3.62778],[2756.4,3.62783],[2756.3,0.8226],[2756.2,0.74075],[2756.0,7.18328607]],[[2756.8,0.7666],[2756.9,0.0075],[2757.0,7.25436],[2757.1,5.36],[2757.3,3.0075]]]
["bitfinex","ETHUSD",1740082019293,[[2757.5,4.36890174],[2757.3,0.8151],[2757.2,3.40367607],[2757.0,3.0],[2756.8,5.27]],[[2758.1,3.62579],[2758.2,6.1877],[2758.4,0.0075],[2758.6,6.63257],[2758.8,4.2294604]]]
["bitfinex","ETHUSD",1740082057961,[[2756.0,0.1512],[2754.9,3.6298],[2754.8,5.15858098],[2754.7,3.40367607],[2754.5,3.63036]],[[2756.1,9.51362925],[2756.2,3.80607745],[2756.3,3.67188249],[2756.4,3.62794],[2756.6,4.49775188]]]
["bitfinex","ETHUSD",1740082087709,[[2755.7,4.42854],[2755.6,3.62886],[2755.5,0.30810823],[2755.4,3.40367607],[2755.3,0.72945964]],[[2756.0,5.3675],[2756.2,3.62824],[2756.3,0.0075],[2756.4,6.62801],[2756.8,1.28407636]]]
["bitfinex","ETHUSD",1740082148568,[[2758.1,0.19257926],[2758.0,1.0294],[2757.9,3.62586],[2757.7,4.17614],[2757.6,3.40367607]],[[2758.4,3.62534],[2758.5,3.62528],[2758.6,1.356571],[2758.7,5.36],[2758.8,0.7907]]]
["bitfinex","ETHUSD",1740082158411,[[2758.4,0.1922063],[2758.2,5.01355823],[2758.1,4.11808103],[2758.0,0.725185],[2757.9,0.55]],[[2758.7,3.62497],[2758.9,6.340934],[2759.0,0.8247],[2759.2,3.62427],[2759.3,0.015]]]
["bitfinex","ETHUSD",1740082195006,[[2757.7,0.19239067],[2757.5,4.34239279],[2757.4,0.8234],[2757.3,7.03032607],[2757.2,0.55]],[[2758.0,7.25929],[2758.1,6.1369],[2758.2,0.0075],[2758.3,3.61276],[2759.1,3.99044]]]
["bitfinex","ETHUSD",1740082253483,[[2757.3,0.55],[2757.2,0.49497743],[2757.1,4.6230382],[2757.0,3.66967607],[2756.8,0.71706579]],[[2757.8,6.1442],[2757.9,0.0075],[2758.1,3.0],[2758.5,7.02889607],[2758.6,0.8799086]]]
["bitfinex","ETHUSD",1740082271230,[[2758.4,3.62522],[2758.3,4.39751],[2758.2,3.66967607],[2758.0,9.675916],[2757.8,0.26586495]],[[2758.9,3.62463],[2759.0,0.7736],[2759.1,3.62438],[2759.2,5.36],[2759.4,6.62399]]]
["bitfinex","ETHUSD",1740082318654,[[2758.3,3.62529],[2758.2,0.7782],[2758.1,0.265],[2758.0,1.26436087],[2757.9,3.62588]],[[2758.9,8.9847],[2759.0,0.7913],[2759.1,3.62437],[2759.2,0.015],[2759.4,7.30335233]]]
["bitfinex","ETHUSD",1740082350626,[[2758.0,3.62571],[2757.8,3.62606],[2757.7,0.7759],[2757.5,0.725311],[2757.4,7.03021607]],[[2758.2,5.36],[2758.3,0.7876],[2758.4,0.0075],[2758.5,6.63267],[2758.7,4.369576]]]
["bitfinex","ETHUSD",1740082415289,[[2758.3,3.62542],[2758.2,3.62553],[2758.1,1.60100024],[2758.0,0.265],[2757.9,4.17591]],[[2758.4,5.36],[2758.6,0.8216],[2758.9,0.0075],[2759.0,3.632],[2759.1,3.0]]]
["bitfinex","ETHUSD",1740082429410,[[2758.8,1.5344748],[2758.7,3.62484],[2758.6,3.62491],[2758.5,0.8293],[2758.2,3.88403351]],[[2759.2,6.148],[2759.3,3.62417],[2759.4,3.62398],[2759.5,3.0075],[2759.6,0.0075]]]
["bitfinex","ETHUSD",1740082507220,[[2755.7,5.53803384],[2755.5,0.7583],[2755.4,0.55],[2755.3,3.0],[2755.2,5.8419062]],[[2756.1,0.7764],[2756.2,3.63574],[2756.3,4.1781428],[2756.5,6.701414],[2756.7,5.27928384]]]
["bitfinex","ETHUSD",1740082546236,[[2755.3,3.62927],[2755.2,0.8277],[2755.1,3.39374672],[2755.0,0.19168902],[2754.9,5.32033648]],[[2755.5,5.36],[2755.8,0.7981],[2755.9,3.63609],[2756.0,3.62852],[2756.3,3.62808]]]
["bitfinex","ETHUSD",1740082592076,[[2755.1,3.62962],[2754.9,4.93433493],[2754.8,1.0294],[2754.7,4.21322051],[2754.6,3.63028]],[[2755.4,0.7598],[2755.5,8.99666],[2755.7,0.0075],[2755.9,3.62858],[2756.2,3.0]]]
["bitfinex","ETHUSD",1740082630486,[[2754.7,1.29683431],[2754.5,7.82220237],[2754.2,0.265],[2753.9,0.27721041],[2753.7,4.28880593]],[[2754.9,5.36],[2755.1,3.62969],[2755.3,0.7906],[2755.4,0.0075],[2755.7,1.342002]]]
["bitfinex","ETHUSD",1740082679057,[[2754.5,3.63042],[2754.4,4.80154967],[2754.3,1.0551],[2754.2,4.11297507],[2754.1,4.18092]],[[2754.8,0.7677],[2755.0,8.98977],[2755.1,3.6297],[2755.3,0.0075],[2755.5,3.62912]]]
["bitfinex","ETHUSD",1740082706945,[[2756.3,4.40633],[2756.2,0.265],[2756.1,7.75295918],[2756.0,0.55],[2755.9,0.26706109]],[[2756.7,0.0075],[2756.8,3.6349],[2756.9,9.76578],[2757.4,3.62666],[2757.6,6.39374672]]]
["bitfinex","ETHUSD",1740082755199,[[2756.8,4.352788],[2756.7,3.66879465]],[[2757.4,0.765],[2757.5,3.63406],[2757.6,5.36],[2757.7,3.62621],[2757.9,0.0075]]]
["bitfinex","ETHUSD",1740082803176,[[2758.3,0.55],[2758.2,4.42549],[2758.1,3.62557],[2758.0,4.37712104],[2757.9,0.6605193]],[[2758.7,3.6249],[2758.8,3.62476],[2758.9,5.36],[2759.0,0.7729],[2759.1,3.63191]]]
["bitfinex","ETHUSD",1740082831688,[[2760.3,0.815],[2760.2,1.23607147],[2760.1,3.62298],[2760.0,8.64171467],[2759.9,7.01702672]],[[2761.0,8.98193],[2761.2,3.62164],[2761.4,0.7963],[2761.5,7.520862],[2762.1,0.1]]]
["bitfinex","ETHUSD",1740082862499,[[2759.9,0.96430968],[2759.8,0.465429],[2759.6,3.89069],[2759.4,1.49191572],[2759.2,6.39374672]],[[2760.4,8.98274],[2760.6,0.015],[2760.7,0.7974],[2760.8,7.01591672],[2760.9,3.27084836]]]
["bitfinex","ETHUSD",1740082899655,[[2760.0,0.03669243],[2759.9,1.258513],[2759.8,3.62343],[2759.7,3.88756],[2759.6,0.55]],[[2760.5,3.62263],[2760.6,0.7527],[2760.7,8.98232],[2760.8,3.0],[2916.0,16.283]]]
["bitfinex","ETHUSD",1740082930258,[[2757.1,0.7528],[2757.0,3.62705],[2756.9,0.55],[2756.8,3.62734],[2756.7,0.1]],[[2757.4,3.6266],[2757.5,3.62655],[2757.7,5.36],[2757.9,0.0075],[2758.0,3.62584]]]
["bitfinex","ETHUSD",1740082969151,[[2761.9,0.266],[2761.7,4.37293],[2761.5,0.55],[2761.3,3.89739419],[2761.2,0.72884531]],[[2762.3,3.62023],[2762.5,0.0075],[2762.6,0.7564],[2762.7,0.91391805],[2762.8,8.97956]]]
["bitfinex","ETHUSD",1740083009925,[[2762.6,0.266],[2762.4,0.8172],[2762.2,5.27],[2762.0,3.55],[2761.9,7.2412]],[[2762.8,3.61957],[2762.9,3.7714105],[2763.1,0.26571711],[2763.2,4.44712],[2763.4,3.39374672]]]
["bitfinex","ETHUSD",1740083026835,[[2761.9,0.7776],[2761.8,0.265],[2761.5,3.62109],[2761.4,0.73576097]],[[2762.3,3.62023],[2762.5,3.6199],[2762.6,5.36],[2762.7,7.80651672],[2763.1,3.89244711]]]
["bitfinex","ETHUSD",1740083073266,[[2761.1,0.265],[2760.9,0.8132],[2760.8,3.62212],[2760.7,8.132],[2760.6,10.16431689]],[[2761.4,3.62135],[2761.6,3.62113],[2761.7,0.8198],[2761.9,0.0075],[2762.0,8.98063]]]
["bitfinex","ETHUSD",1740083111435,[[2762.4,0.0864],[2762.1,0.7693],[2762.0,0.264],[2761.9,3.62062],[2761.7,3.62094]],[[2762.5,8.9799],[2762.7,0.7843],[2762.8,0.0075],[2762.9,0.1595305],[2763.7,0.91640145]]]
["bitfinex","ETHUSD",1740083148480,[[2764.4,0.858444],[2764.3,4.41694],[2764.2,0.55],[2764.1,3.8807],[2764.0,0.71800923]],[[2764.8,3.61696],[2764.9,3.61686],[2765.0,0.823],[2765.1,5.36],[2765.3,3.61631]]]
["bitfinex","ETHUSD",1740083183324,[[2764.2,3.61767],[2764.0,4.42697],[2763.9,0.263],[2763.7,3.61832],[2763.6,0.72568613]],[[2764.8,8.9769],[2764.9,1.02825491],[2765.0,6.62424],[2765.7,3.8678305],[2916.5,0.02381772]]]
["bitfinex","ETHUSD",1740083215864,[[2763.4,0.263],[2763.0,3.61918],[2762.9,8.9134],[2762.8,4.88697907],[2762.5,12.28363672]],[[2763.5,4.43319],[2763.6,3.61848],[2763.9,5.36],[2764.0,7.01175672],[2766.3,1.87395498]]]
["bitfinex","ETHUSD",1740083265791,[[2762.4,1e-05],[2761.9,0.263],[2761.5,0.7733],[2761.2,8.89151],[2761.0,3.62181]],[[2762.5,17.87204662],[2762.6,3.61977],[2762.7,0.27268229],[2762.8,3.61952],[2763.1,4.63823633]]]
["bitfinex","ETHUSD",1740083291458,[[2761.3,0.264],[2761.2,0.75],[2760.6,4.34472169],[2760.1,5.27],[2759.6,3.62361]],[[2761.4,3.62135],[2761.5,3.6213],[2761.6,8.75374672],[2761.7,4.44899],[2761.8,0.0075]]]
["bitfinex","ETHUSD",1740083322752,[[2759.1,0.264],[2758.8,0.7504],[2758.7,3.62479],[2758.6,3.0],[2758.5,4.35440042]],[[2759.2,8.88423],[2759.3,3.6242],[2759.4,0.7614],[2759.7,3.6311],[2759.8,3.39374672]]]
["bitfinex","ETHUSD",1740083370129,[[2758.6,0.264],[2758.5,3.62514],[2758.3,4.4036],[2758.2,0.56757098],[2758.0,6.62578]],[[2758.9,0.0075],[2759.0,4.42371],[2759.1,8.88446],[2759.4,3.40124672],[2759.5,4.7253516]]]
["bitfinex","ETHUSD",1740083433087,[[2756.8,0.7250244],[2756.7,8.9484],[2756.5,3.62767],[2756.1,3.62829],[2756.0,1.089664]],[[2757.5,0.816996],[2757.7,3.40124672],[2757.9,3.0075],[2758.3,4.17543],[2758.4,0.90978255]]]
["bitfinex","ETHUSD",1740083445431,[[2756.6,0.264],[2756.3,4.42854],[2756.2,3.0],[2756.1,4.017463],[2756.0,0.27032154]],[[2756.9,3.62733],[2757.0,0.8291],[2757.1,3.62708],[2757.4,3.64165],[2757.5,3.39374672]]]
["bitfinex","ETHUSD",1740083473596,[[2756.8,3.6273],[2756.7,4.0563],[2756.6,3.62761],[2756.3,7.02173672],[2756.2,0.73534323]],[[2757.1,5.36],[2757.3,3.62676],[2757.5,3.62654],[2757.7,0.8111],[2757.8,0.0075]]]
["bitfinex","ETHUSD",1740083527771,[[2758.4,3.88827],[2758.3,0.7823],[2758.2,3.62554],[2758.0,4.10292179],[2757.9,3.62593]],[[2758.9,7.2494],[2759.0,0.8269],[2759.2,5.3675],[2759.3,3.63167],[2794.9,0.38644776]]]
["bitfinex","ETHUSD",1740083550667,[[2757.4,0.263],[2757.3,8.143],[2757.2,3.6268],[2757.1,3.62692],[2757.0,1.54727131]],[[2757.7,8.98628],[2757.8,0.0075],[2757.9,4.39712],[2758.2,7.01937672],[2758.8,3.69374672]]]
["bitfinex","ETHUSD",1740083581629,[[2756.8,3.89039],[2756.5,4.43848],[2756.4,0.7243262],[2756.3,4.19567736],[2578.6,0.25]],[[2757.1,0.0075],[2757.2,8.98687],[2757.4,4.43438],[2757.7,4.701311],[2758.2,0.2]]]
["bitfinex","ETHUSD",1740083622698,[[2756.3,3.62804],[2756.0,0.8143],[2755.9,0.263],[2755.8,3.39374672],[2755.7,3.62878]],[[2756.5,5.36],[2756.7,0.015],[2756.8,4.4438],[2757.0,3.62724],[2757.3,6.62679]]]
["bitfinex","ETHUSD",1740083668086,[[2753.6,3.6316],[2753.4,3.90186],[2752.9,1.588602],[2752.8,7.25802535],[2752.7,9.90386712]],[[2753.9,0.0075],[2754.0,0.0075],[2754.1,5.36],[2754.2,5.398265],[2755.0,3.8298]]]
["bitfinex","ETHUSD",1740083716845,[[2752.8,3.89959],[2752.7,3.63276],[2752.4,0.8287],[2752.3,4.37241832],[2751.6,8.159]],[[2753.0,0.27837973],[2753.1,6.1483],[2753.3,0.0075],[2753.4,3.63197],[2753.6,7.03038008]]]
["bitfinex","ETHUSD",1740083721542,[[2753.1,3.63219],[2753.0,0.25184206],[2752.9,0.7823],[2752.8,1.73612061],[2752.7,3.63274]],[[2753.4,0.27098438],[2753.8,4.46295],[2753.9,5.36],[2754.2,6.63084],[2756.1,1.89380915]]]
["bitfinex","ETHUSD",1740083789243,[[2752.7,0.0348184],[2752.4,1.0782],[2752.3,3.63331],[2752.2,3.63337],[2751.8,7.03262058]],[[2752.8,0.015],[2752.9,12.62518],[2753.3,6.63204],[2753.7,4.45682917],[2753.9,0.2]]]
["bitfinex","ETHUSD",1740083830821,[[2753.4,5.243205],[2753.3,3.63198],[2753.1,7.03092008],[2753.0,0.97649631],[2752.7,0.2668747]],[[2753.5,0.0075],[2753.9,5.3675],[2754.2,4.40789],[2754.3,3.0],[2754.4,3.89682313]]]
["bitfinex","ETHUSD",1740083877152,[[2752.7,3.89673],[2752.2,7.77651323],[2751.7,7.11250226],[2749.9,2.4307343],[2580.0,0.079815]],[[2753.1,3.64734],[2753.2,0.8181],[2753.3,8.99209],[2753.5,6.90519261],[2753.6,3.39868008]]]
["bitfinex","ETHUSD",1740083914534,[[2752.1,3.67087943],[2752.0,0.264],[2751.8,0.7596],[2751.6,3.63419],[2751.4,0.74098049]],[[2752.3,0.0075],[2752.4,0.8151],[2752.5,3.0],[2752.6,3.63299],[2752.7,5.3675]]]
["bitfinex","ETHUSD",1740083938763,[[2752.6,3.63284],[2752.5,3.63297],[2752.3,0.752],[2752.1,3.63355],[2752.0,7.29638008]],[[2752.8,0.0075],[2752.9,3.7712],[2753.0,3.89945622],[2753.1,0.0992],[2753.2,8.99975]]]
["bitfinex","ETHUSD",1740084005870,[[2753.1,0.264],[2753.0,3.63232],[2752.8,3.63266],[2752.7,0.7587],[2752.5,3.633]],[[2753.3,0.0075],[2753.4,0.7739],[2753.5,3.63182],[2753.6,5.36],[2753.7,0.0075]]]
["bitfinex","ETHUSD",1740084039224,[[2754.2,0.264],[2754.0,3.63101],[2753.9,0.7844],[2753.8,3.63126],[2753.6,5.710688]],[[2754.5,4.40532],[2754.6,3.64531],[2754.8,4.78627768],[2754.9,4.074106],[2755.0,8.36]]]
["bitfinex","ETHUSD",1740084083125,[[2753.5,0.264],[2753.4,3.63186],[2753.2,3.63202],[2753.1,0.7819],[2752.9,0.72458498]],[[2753.7,0.0075],[2753.8,6.1732],[2754.0,10.66855008],[2754.2,0.27520458],[2914.0,7.5]]]
["bitfinex","ETHUSD",1740084118428,[[2754.0,8.0167],[2753.9,0.264],[2753.6,3.63151],[2753.3,5.27],[2751.2,1.87691084]],[[2754.5,0.015],[2754.6,13.20603008],[2754.7,0.26946351],[2754.8,3.77973],[2755.0,6.62981]]]
["bitfinex","ETHUSD",1740084169445,[[2753.7,3.63147],[2753.6,4.4627],[2753.5,0.263],[2753.4,3.63184],[2753.2,4.35942311]],[[2753.8,0.0075],[2754.1,8.75868008],[2754.2,0.0075]]]
["bitfinex","ETHUSD",1740084200162,[[2751.7,0.5687532],[2751.5,0.7551],[2751.0,8.984],[2750.8,5.82],[2748.7,1.83788575]],[[2751.9,0.0075],[2752.0,0.7785],[2752.3,3.39868008],[2752.4,0.0075],[2752.5,5.63120689]]]
["bitfinex","ETHUSD",1740084236637,[[2753.3,3.632],[2753.2,3.63212],[2752.9,1.742111],[2752.8,3.63262],[2752.6,3.63281]],[[2753.4,0.0075],[2753.6,0.7539],[2753.7,3.39868008],[2753.9,11.99882],[2754.0,3.63114]]]
["bitfinex","ETHUSD",1740084289017,[[2755.3,3.62936],[2755.2,3.8925],[2755.0,0.71866293],[2754.9,0.7919],[2754.8,7.262]],[[2755.4,0.55],[2755.7,3.39868008],[2755.8,3.62872],[2756.0,6.62854],[2756.2,0.0075]]]
["bitfinex","ETHUSD",1740084318779,[[2755.3,5.17677099],[2755.2,3.6295],[2755.1,3.632],[2755.0,4.80066338],[2754.9,3.39868008]],[[2755.4,0.55],[2756.0,0.0075],[2756.3,8.01467],[2756.4,6.39868008],[2756.5,5.3675]]]
["bitfinex","ETHUSD",1740084353840,[[2753.8,0.263],[2753.6,4.9244542],[2753.5,8.153],[2753.3,0.8155],[2753.2,8.90209]],[[2754.0,0.839],[2754.1,3.63103],[2754.2,4.18160609],[2754.3,3.63071],[2754.6,3.63035]]]
["bitfinex","ETHUSD",1740084394943,[[2753.1,3.63225],[2753.0,4.46407859],[2752.9,0.72858129],[2752.8,0.7923],[2752.6,11.78891]],[[2753.4,0.0075],[2753.5,4.22088008],[2753.6,3.63167],[2753.7,3.63157],[2753.8,1.67917301]]]
["bitfinex","ETHUSD",1740084430239,[[2751.8,0.83200866],[2751.7,3.63402],[2751.6,0.802],[2751.5,0.7516169],[2751.4,8.159]],[[2752.2,0.0075],[2752.3,0.8246],[2752.4,4.833998],[2752.5,6.40618008],[2752.6,5.36]]]
["bitfinex","ETHUSD",1740084473190,[[2751.5,0.0144345],[2751.1,0.83218388],[2751.0,1.603],[2750.9,3.63509],[2750.8,0.72611534]],[[2751.6,9.79804],[2751.7,7.03279008],[2751.9,4.440986],[2752.3,6.6334],[2752.6,0.36732521]]]
["bitfinex","ETHUSD",1740084505156,[[2751.4,0.1638],[2751.3,0.7671],[2751.1,3.63483],[2751.0,1.54645673],[2750.9,3.63506]],[[2751.6,3.63424],[2751.7,3.63418],[2751.8,0.0075],[2751.9,4.18478008],[2752.0,5.724131]]]
["bitfinex","ETHUSD",1740084548760,[[2751.0,5.55572],[2750.8,4.36927969],[2750.5,3.63568],[2750.3,11.66868008],[2750.0,8.165]],[[2751.4,0.0075],[2751.5,3.64188],[2751.6,8.99434],[2751.7,0.7566],[2751.9,7.03259008]]]
["bitfinex","ETHUSD",1740084579281,[[2752.5,0.80254604],[2752.4,4.34706035],[2752.3,0.7854],[2752.2,3.63339],[2752.1,0.51796882]],[[2752.9,3.63256],[2753.0,3.63243],[2753.1,0.7776],[2753.2,5.36],[2754.0,0.72472097]]]
["bitfinex","ETHUSD",1740084603829,[[2755.6,0.8213],[2755.5,0.268],[2755.4,0.70867457],[2755.3,0.725884],[2755.1,3.94868008]],[[2756.2,3.62823],[2756.4,0.0075],[2756.5,6.1556],[2756.7,7.03373008],[2756.9,3.0]]]
["bitfinex","ETHUSD",1740084629543,[[2755.2,4.45117],[2754.9,3.62978],[2754.8,5.27],[2754.7,4.18012],[2754.6,17.23953313]],[[2755.7,7.25778],[2755.8,0.8298],[2756.2,7.88645851],[2756.3,5.36],[2757.1,0.3]]]
["bitfinex","ETHUSD",1740084683679,[[2753.2,0.269],[2753.1,3.63218],[2753.0,4.41473914],[2752.9,8.156],[2752.8,0.8008]],[[2753.7,3.63157],[2753.8,0.0075],[2753.9,1.83591626],[2754.0,3.0],[2754.1,3.39460258]]]
["bitfinex","ETHUSD",1740084696335,[[2753.2,0.269],[2753.1,6.0496],[2753.0,4.41480914],[2752.7,15.45277],[2752.4,4.25882217]],[[2754.0,0.7986],[2754.1,3.63103],[2754.2,5.53381117],[2754.3,3.0],[2754.4,5.3675]]]
["bitfinex","ETHUSD",1740084736845,[[2754.1,3.63086],[2753.9,0.389912],[2753.8,0.268],[2753.6,5.17275213],[2753.2,3.39811459]],[[2754.5,0.77],[2754.7,8.99776],[2754.8,6.40561459],[2755.2,3.89806619],[2755.5,3.94811459]]]
["bitfinex","ETHUSD",1740084775943,[[2755.0,3.62975],[2754.8,10.066475],[2754.6,1.5513776],[2754.4,3.63051],[2754.3,0.5575955]],[[2755.4,0.7892],[2755.6,3.62906],[2755.7,5.36],[2755.8,3.40561459],[2755.9,3.0]]]
["bitfinex","ETHUSD",1740084832623,[[2754.3,4.45711894],[2754.2,3.63074],[2754.1,1.00306945],[2753.9,0.789],[2753.8,3.63129]],[[2754.8,4.40083],[2754.9,3.62995],[2755.1,8.75811459],[2755.2,3.62954],[2755.5,3.0075]]]
["bitfinex","ETHUSD",1740084837842,[[2754.6,3.63027],[2754.4,3.6305],[2753.9,0.46125734],[2753.8,4.61257342],[2753.7,5.27]],[[2754.8,0.7862],[2755.0,3.0],[2755.1,5.36],[2755.2,3.40561459],[2755.3,0.0075]]]
["bitfinex","ETHUSD",1740084901955,[[2753.0,4.41478914],[2752.7,3.89779],[2752.6,0.8218],[2752.5,8.89915683],[2752.3,3.63328]],[[2753.5,3.0075],[2753.6,6.164],[2753.7,3.0],[2753.8,3.63145],[2753.9,3.39811459]]]
["bitfinex","ETHUSD",1740084917450,[[2754.5,0.266],[2754.1,1.46701447],[2754.0,3.63098],[2753.9,5.27],[2753.8,0.7395968]],[[2755.1,4.01483459],[2755.2,0.8072],[2755.3,8.98941],[2756.2,0.2],[2757.0,1.88275518]]]
["bitfinex","ETHUSD",1740084968933,[[2753.6,0.824],[2753.5,7.26333],[2753.2,0.266],[2753.1,0.94080909],[2753.0,4.41477914]],[[2754.0,5.36],[2754.1,3.63095],[2754.2,7.41168],[2754.3,3.39811459],[2754.6,3.6303]]]
["bitfinex","ETHUSD",1740084998933,[[2751.7,0.265],[2751.6,4.39068],[2751.5,4.92724386],[2751.1,10.23784952],[2751.0,0.825]],[[2752.3,7.26683],[2752.5,4.18721459],[2752.6,5.36],[2752.7,3.64782],[2752.8,3.0]]]
["bitfinex","ETHUSD",1740085007251,[[2752.4,7.26622],[2752.3,0.8456438],[2752.1,0.7513],[2752.0,0.73611732],[2751.9,3.63383]],[[2753.0,6.6474],[2753.1,12.39048459],[2753.2,0.27173378],[2753.3,0.8065],[2753.4,3.63189]]]
["bitfinex","ETHUSD",1740085065153,[[2748.8,0.150466],[2748.7,4.47067],[2748.3,4.3611587],[2748.2,0.02],[2748.1,5.27]],[[2749.3,13.38808005],[2749.5,4.45904],[2749.9,0.0075],[2750.0,0.976918],[2750.5,0.65868111]]]
["bitfinex","ETHUSD",1740085094653,[[2749.2,5.11983388],[2749.1,7.27743],[2749.0,4.51778119],[2748.9,3.63776],[2748.8,0.700466]],[[2749.3,0.1488],[2750.0,0.8001],[2750.1,3.0],[2750.2,3.65118],[2750.3,3.63597]]]
["bitfinex","ETHUSD",1740085144339,[[2750.5,10.90932],[2750.4,4.14299097],[2750.3,0.268],[2750.1,0.55],[2750.0,4.389]],[[2750.8,0.7978],[2751.1,3.63494],[2751.2,0.0075],[2751.3,8.99471],[2751.4,3.0]]]
["bitfinex","ETHUSD",1740085159560,[[2752.3,3.63332],[2752.2,11.44259032],[2752.1,0.8326],[2752.0,0.71847272],[2751.8,3.90194]],[[2752.4,0.0488],[2752.7,0.7893],[2752.9,3.63255],[2753.1,0.0075],[2753.2,0.0075]]]
["bitfinex","ETHUSD",1740085206602,[[2754.0,0.269],[2753.8,0.8055],[2753.7,7.26292],[2753.6,3.39811459],[2753.5,3.634]],[[2754.1,0.55],[2754.3,0.8212],[2754.4,6.67946],[2754.5,3.0],[2754.6,0.015]]]
["bitfinex","ETHUSD",1740085237438,[[2753.9,9.680715],[2753.8,3.63134],[2753.6,8.89448547],[2753.5,8.157],[2753.4,3.63186]],[[2754.0,0.28254502],[2754.4,0.0488],[2754.9,0.8275],[2755.0,3.62985],[2755.1,3.0]]]
["bitfinex","ETHUSD",1740085267117,[[2751.5,3.63438],[2751.4,4.2041262],[2751.3,1.00087237]],[[2753.4,0.0373]]]
["bitfinex","ETHUSD",1740085299059,[[2752.7,3.63279],[2752.6,3.63284],[2752.4,4.4375],[2752.3,1.26518717],[2752.2,9.17042]],[[2752.8,0.144],[2753.3,6.63201],[2753.4,3.66925],[2753.5,0.8264],[2914.1,0.005]]]
["bitfinex","ETHUSD",1740085351287,[[2755.2,3.62943],[2755.1,0.266],[2755.0,4.355846],[2754.9,4.4046],[2753.6,0.56658459]],[[2755.4,0.7894],[2755.7,3.62884],[2755.8,3.0],[2755.9,7.2965046],[2756.0,0.0075]]]
["bitfinex","ETHUSD",1740085382693,[[2751.9,11.78975],[2751.6,0.7562]],[[2752.5,4.41984],[2752.6,3.63297],[2752.7,0.444636],[2752.8,3.0],[2752.9,3.40172015]]]
["bitfinex","ETHUSD",1740085402380,[[2752.9,3.63252],[2752.8,0.266],[2752.5,0.751],[2752.3,3.63324],[2752.2,0.55]],[[2753.4,4.40855],[2753.5,3.363915],[2753.6,7.03340015],[2753.7,0.0075],[2753.9,3.63127]]]
["bitfinex","ETHUSD",1740085452337,[[2754.0,8.155],[2753.9,0.78219343],[2753.8,3.63132],[2753.7,0.264],[2753.6,3.63152]],[[2754.2,0.7564],[2754.4,6.63808],[2754.5,3.40172015],[2754.9,0.0075],[2755.3,0.2]]]
["bitfinex","ETHUSD",1740085502075,[[2755.0,3.62976],[2754.9,1.0564],[2754.8,3.63001],[2754.7,0.71707383],[2754.5,3.63036]],[[2755.4,3.62924],[2755.6,6.629],[2755.7,3.40172015],[2755.8,0.0075],[2755.9,4.45413]]]
["bitfinex","ETHUSD",1740085536919,[[2754.9,0.7692],[2754.8,4.3734717],[2754.6,5.27],[2754.4,0.55],[2754.3,0.97230192]],[[2755.6,3.84011815],[2755.7,0.755],[2755.9,3.0],[2756.0,8.98846],[2756.1,3.0075]]]
["bitfinex","ETHUSD",1740085590042,[[2753.1,0.7646],[2753.0,0.56874417],[2752.8,4.34361146],[2752.7,8.421],[2752.6,4.31536593]],[[2753.3,3.632],[2753.4,3.0],[2753.5,3.63185],[2753.7,7.03324015],[2753.8,5.36]]]
["bitfinex","ETHUSD",1740085635963,[[2751.2,3.63465],[2751.1,0.7527],[2751.0,4.20419833],[2750.8,12.06129],[2750.7,0.71229268]],[[2751.6,5.36],[2751.8,3.0],[2752.0,7.86497015],[2752.2,0.0075],[2752.3,3.63335]]]
["bitfinex","ETHUSD",1740085669244,[[2749.4,0.56963553],[2749.2,0.7784],[2749.1,4.37279146],[2749.0,0.265],[2748.9,3.63772]],[[2749.6,4.43101],[2749.7,3.40172015],[2749.8,6.63674],[2750.0,4.87694901],[2750.1,5.3675]]]
["bitfinex","ETHUSD",1740085717613,[[2748.2,1e-05],[2747.7,0.7869],[2747.5,4.64754014],[2747.0,1.12011422],[2746.7,16.13034485]],[[2748.3,15.41533015],[2748.4,3.63854],[2748.5,0.7797],[2748.6,3.63823],[2748.9,3.91640292]]]
["bitfinex","ETHUSD",1740085764940,[[2748.2,1e-05],[2747.2,0.57000388],[2746.9,3.64039],[2746.8,3.64047],[2746.0,8.970466]],[[2748.3,18.62831117],[2748.4,3.63848],[2748.6,3.90324],[2748.8,0.1],[2748.9,7.51814307]]]
["bitfinex","ETHUSD",1740085801278,[[2748.2,1e-05],[2747.8,0.8195],[2747.3,3.63992],[2747.2,3.63998],[2747.1,0.98617625]],[[2748.3,17.32071117],[2748.4,3.63848],[2748.5,0.7947],[2748.6,3.63824],[2748.7,3.63808]]]
["bitfinex","ETHUSD",1740085841881,[[2743.9,4.40613],[2743.8,3.64446],[2743.7,0.439887],[2743.4,0.74690581],[2743.0,3.84559]],[[2744.4,3.6438],[2744.5,3.64366],[2744.6,0.0075],[2744.8,0.0075],[2744.9,7.70910611]]]
["bitfinex","ETHUSD",1740085867240,[[2744.0,3.64425],[2743.9,0.72804326],[2743.8,4.44148],[2743.5,7.04668015],[2743.4,8.185]],[[2744.5,3.64366],[2744.7,3.65848],[2744.8,0.8086],[2744.9,3.0],[2745.0,3.92326345]]]
["bitfinex","ETHUSD",1740085904671,[[2744.1,3.64417],[2744.0,1.251476],[2743.9,0.265],[2743.8,3.64446],[2743.7,7.04636015]],[[2744.3,0.0992],[2744.5,3.64367],[2744.7,6.64351],[2744.9,0.7571],[2745.0,3.658]]]
["bitfinex","ETHUSD",1740085953111,[[2745.1,4.23911721],[2745.0,0.99093732],[2744.9,4.45399],[2744.6,7.04520015],[2743.0,0.56475718]],[[2745.5,3.64236],[2745.7,3.64206],[2745.8,0.7948],[2746.0,6.64166],[2746.1,0.29000454]]]
["bitfinex","ETHUSD",1740085990348,[[2744.9,0.73232616],[2744.7,0.265],[2744.6,4.43675],[2744.2,3.64403],[2743.8,13.39820335]],[[2745.2,3.64282],[2745.5,4.20542015],[2745.6,3.64222],[2745.7,0.364207],[2776.3,3.01009184]]]
["bitfinex","ETHUSD",1740086052428,[[2744.6,0.72809994],[2744.5,0.732744],[2744.4,4.42336],[2744.3,3.64382],[2743.9,4.739205]],[[2744.9,3.64313],[2745.1,3.64286],[2745.3,3.43374045],[2745.4,4.45979],[2745.5,5.36]]]
["bitfinex","ETHUSD",1740086097610,[[2745.0,3.64295],[2744.9,0.72683247],[2744.7,3.64327],[2744.6,1.64858504],[2744.5,3.6436]],[[2745.3,0.8131],[2745.4,3.64247],[2745.5,5.36],[2745.6,7.0779526],[2745.8,6.91712749]]]
["bitfinex","ETHUSD",1740086163064,[[2744.2,0.50599376],[2744.1,0.7711],[2744.0,0.64467755],[2743.9,3.90844],[2743.6,7.06517155]],[[2744.5,3.64366],[2744.6,5.36],[2744.8,0.26965012],[2744.9,3.8088],[2746.0,0.17873713]]]
["bitfinex","ETHUSD",1740086172055,[[2744.5,3.64365],[2744.3,0.7904],[2744.2,1.66059313],[2744.1,7.29017],[2743.9,4.23437155]],[[2744.6,5.36],[2744.9,3.0],[2745.0,3.64306],[2745.2,0.7645],[2745.5,7.07019155]]]
["bitfinex","ETHUSD",1740086231113,[[2744.1,3.64418],[2743.8,5.33946424],[2743.7,4.37446237],[2743.6,0.264],[2743.5,3.64491]],[[2744.6,3.64362],[2744.7,9.82913],[2744.8,3.0],[2744.9,3.42037155],[2745.1,3.65787]]]
["bitfinex","ETHUSD",1740086267010,[[2744.5,3.64364],[2744.2,5.1582836],[2744.1,1.92232385],[2744.0,3.64429],[2743.6,6.64471]],[[2744.9,4.43719],[2745.1,10.93369987],[2745.3,6.6426],[2745.6,1.65832385],[2912.2,0.005]]]
["bitfinex","ETHUSD",1740086334351,[[2745.7,4.57098613],[2745.6,0.264],[2745.5,4.47339],[2745.4,0.72566293],[2745.2,3.6427]],[[2746.1,4.40988],[2746.2,5.36],[2746.3,3.64134],[2746.4,6.69063201],[2746.6,3.64089]]]
["bitfinex","ETHUSD",1740086341683,[[2745.6,3.90617],[2745.5,0.8311],[2745.4,4.36811293],[2745.1,3.64283],[2744.9,11.60522317]],[[2746.0,3.64166],[2746.1,0.7683],[2746.2,5.36],[2746.4,6.69063201],[2746.5,3.64101]]]
["bitfinex","ETHUSD",1740086424885,[[2747.2,0.263],[2747.1,0.7743],[2747.0,3.64024],[2746.9,4.38563408],[2746.7,1.65520609]],[[2747.5,3.63967],[2747.6,3.63964],[2747.7,5.48080609],[2747.8,5.36],[2747.9,3.63915]]]
["bitfinex","ETHUSD",1740086465482,[[2747.4,0.73999037],[2747.2,0.8138],[2747.1,10.92224],[2746.8,0.263],[2746.6,3.64079]],[[2747.6,5.29475609],[2747.7,8.99942],[2747.9,3.7536],[2748.0,1.93508986],[2748.1,3.64639]]]
["bitfinex","ETHUSD",1740086503297,[[2747.6,1.511134],[2747.5,7.54465],[2747.4,3.63969],[2747.3,1.65520609],[2746.9,3.55]],[[2748.0,3.63907],[2748.1,3.63887],[2748.2,1.65520609],[2748.3,0.7805],[2748.4,8.99848]]]
["bitfinex","ETHUSD",1740086526081,[[2744.9,3.64301],[2744.8,4.6332131],[2744.6,0.7911],[2744.4,3.64375],[2744.2,3.644]],[[2745.3,0.8171],[2745.4,9.0025],[2745.5,0.728467],[2745.6,7.32789895],[2745.7,0.0075]]]
["bitfinex","ETHUSD",1740086579462,[[2744.9,3.645],[2744.8,1.55032093],[2744.7,0.263],[2744.6,3.64349],[2744.4,3.64369]],[[2745.0,3.64298],[2745.3,3.64269],[2745.4,5.36],[2745.5,4.4349],[2745.7,3.0]]]
["bitfinex","ETHUSD",1740086624926,[[2743.6,4.45422],[2743.4,3.41752838],[2743.3,0.73092439],[2743.2,0.263],[2742.7,8.287]],[[2744.4,9.00388],[2744.5,1.04179735],[2744.6,3.0075],[2744.7,0.0075],[2745.4,4.10553]]]
["bitfinex","ETHUSD",1740086660000,[[2743.2,3.64537],[2743.1,4.4708],[2742.8,3.90888],[2742.6,3.64615],[2742.5,4.14347456]],[[2743.5,5.36],[2743.7,0.7716],[2743.8,7.56764329],[2744.0,0.0075],[2744.2,7.06910838]]]
["bitfinex","ETHUSD",1740086692360,[[2742.5,3.64626],[2742.4,5.52682138],[2742.3,0.7512],[2742.1,3.41752838],[2742.0,8.91694]],[[2743.0,3.64571],[2743.2,4.42104],[2743.5,12.43002838],[2743.6,3.0075],[2743.8,3.92449545]]]
["bitfinex","ETHUSD",1740086753187,[[2742.1,4.37051017],[2742.0,0.263],[2741.9,4.40721],[2741.7,3.6473],[2741.5,8.68752838]],[[2742.5,4.47172],[2742.6,9.00625],[2742.9,4.30640482],[2744.9,1.81356408],[2749.9,3.469]]]
["bitfinex","ETHUSD",1740086784606,[[2742.3,0.57102886],[2742.2,8.189],[2742.1,1.00582773],[2741.9,8.05621],[2578.6,0.25]],[[2742.5,3.64631],[2742.6,0.794],[2742.7,3.64613],[2742.9,9.0058],[2743.1,4.23944013]]]
["bitfinex","ETHUSD",1740086805721,[[2743.3,0.99671666],[2743.1,8.91542],[2743.0,4.4634],[2742.9,12.46569],[2742.8,3.42341613]],[[2743.6,3.64484],[2743.7,4.43832],[2744.0,3.64433],[2744.2,0.27569331],[2744.4,10.61725613]]]
["bitfinex","ETHUSD",1740086870992,[[2742.2,0.59101502],[2741.9,4.95906865],[2741.7,7.85869613],[2741.5,8.91761],[2739.4,1.83972302]],[[2742.3,3.64657],[2742.4,0.8343],[2742.5,3.64633],[2742.7,0.27700916],[2742.8,6.64594]]]
["bitfinex","ETHUSD",1740086906359,[[2740.6,0.8126],[2740.5,4.5269298],[2740.3,3.42341613],[2740.2,3.64927],[2739.9,3.64969]],[[2740.9,3.65596],[2741.0,4.42131],[2741.1,5.25],[2741.3,3.0],[2741.4,4.19781]]]
["bitfinex","ETHUSD",1740086956028,[[2741.4,9.987],[2741.3,3.42341613],[2741.2,3.64803],[2741.1,3.64809],[2741.0,0.28065946]],[[2741.7,3.6474],[2741.9,3.64711],[2742.0,0.8267],[2742.2,3.65423],[2742.3,0.0064]]]
["bitfinex","ETHUSD",1740086981119,[[2741.9,0.72326722],[2741.8,0.7658],[2741.7,7.29631],[2741.6,3.42341613],[2741.5,3.64755]],[[2742.2,3.64671],[2742.3,0.0064],[2742.4,0.7996],[2742.5,0.0075],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740087028941,[[2741.3,0.7527],[2741.2,0.34247117],[2741.1,3.4247117],[2741.0,3.65],[2740.9,7.29672]],[[2741.5,3.64765],[2741.7,3.64745],[2741.8,0.0075],[2741.9,3.65463],[2742.0,0.8275]]]
["bitfinex","ETHUSD",1740087080701,[[2740.7,0.263],[2740.6,5.16717857],[2740.5,5.270002],[2740.4,3.4247117],[2557.0,0.025]],[[2741.3,3.64791],[2741.5,0.8236],[2741.6,0.0075],[2741.7,5.25],[2741.8,3.64727]]]
["bitfinex","ETHUSD",1740087119769,[[2740.5,2e-06],[2739.1,1.39949846],[2739.0,3.65089],[2738.8,3.91415],[2738.7,5.27]],[[2740.6,14.649285],[2740.7,7.25663373],[2740.8,0.72988859],[2740.9,3.91884665],[2741.0,4.1113]]]
["bitfinex","ETHUSD",1740087155369,[[2740.0,0.7951],[2739.9,3.64967],[2739.8,7.80738078],[2739.6,5.27],[2739.5,0.90734569]],[[2740.4,3.6491],[2740.6,3.64891],[2740.7,1.00115713],[2740.8,0.7588],[2740.9,9.16995126]]]
["bitfinex","ETHUSD",1740087195034,[[2741.7,1.0607],[2741.6,3.64742],[2741.5,0.72311152],[2741.4,8.91767],[2741.1,5.08143554]],[[2742.1,3.64689],[2742.3,3.64658],[2742.4,0.7725],[2742.5,0.0075],[2742.6,3.64622]]]
["bitfinex","ETHUSD",1740087227886,[[2743.4,0.777],[2743.2,7.0699917],[2743.1,4.43019917],[2742.5,0.262],[2740.4,1.87317504]],[[2743.8,3.64458],[2744.0,5.25],[2744.1,0.8037],[2744.2,3.0],[2754.3,3.76449801]]]
["bitfinex","ETHUSD",1740087303888,[[2742.6,0.444156],[2742.5,0.7954],[2742.2,4.1667907],[2742.1,3.64672],[2742.0,3.64693]],[[2743.2,3.64546],[2743.3,0.7909],[2743.4,8.89515],[2743.5,3.0],[2744.4,3.9058]]]
["bitfinex","ETHUSD",1740087312676,[[2742.1,3.649],[2741.9,6.03],[2741.8,8.186],[2741.7,3.64728],[2741.6,10.0721317]],[[2742.2,3.6467],[2742.7,0.7782],[2743.0,3.64569],[2743.3,6.65277],[2743.5,0.55]]]
["bitfinex","ETHUSD",1740087385829,[[2740.6,0.74215053],[2740.4,4.906968],[2740.3,0.7557],[2740.2,8.91928],[2740.1,3.4247117]],[[2740.9,3.64843],[2741.0,3.64841],[2741.2,0.7961],[2741.3,0.0075],[2741.4,3.6478]]]
["bitfinex","ETHUSD",1740087390363,[[2739.6,5.27],[2739.5,1.55612794],[2739.3,3.65055],[2739.2,12.2147117],[2739.1,3.65077]],[[2739.8,3.64997],[2739.9,3.64983],[2740.3,3.64927],[2740.5,4.2238117],[2740.6,3.64887]]]
["bitfinex","ETHUSD",1740087437923,[[2738.9,0.74113859],[2738.8,1.0334],[2738.7,5.27],[2738.6,12.2197117],[2738.5,7.87719869]],[[2739.0,3.65099],[2739.1,3.65083],[2739.5,4.45083],[2739.6,0.730018],[2739.7,3.65004]]]
["bitfinex","ETHUSD",1740087481158,[[2735.1,0.150466],[2734.8,5.27],[2734.4,9.615]],[[2735.4,3.65577],[2735.5,3.65563],[2735.8,3.65523],[2736.1,5.2575],[2736.2,3.6622]]]
["bitfinex","ETHUSD",1740087545227,[[2734.8,3.65657],[2734.7,3.4247117],[2734.6,4.46535],[2734.5,5.27],[2734.4,0.71547548]],[[2735.4,3.65585],[2735.5,2.61191429],[2735.7,5.25],[2735.8,3.66276],[2735.9,0.0075]]]
["bitfinex","ETHUSD",1740087577939,[[2735.3,0.7463424],[2735.1,4.44858],[2735.0,7.0827117],[2734.9,1.31371817],[2734.8,5.27]],[[2736.1,6.0599],[2736.2,3.0075],[2736.8,4.92552533],[2736.9,0.472],[2923.6,50.4247153]]]
["bitfinex","ETHUSD",1740087590872,[[2735.5,3.65556],[2735.4,2.10094624],[2735.3,4.1710541],[2735.2,0.271],[2735.1,5.27]],[[2735.9,3.65518],[2736.1,3.65493],[2736.4,3.65444],[2736.8,3.4322117],[2737.0,3.65368]]]
["bitfinex","ETHUSD",1740087656561,[[2737.5,6.73265217],[2737.4,4.4378],[2737.3,4.91865165],[2737.2,0.72901654],[2737.1,15.44341]],[[2737.8,3.65257],[2738.0,3.65238],[2738.2,4.44814],[2738.3,1.88640049],[2738.6,6.65163]]]
["bitfinex","ETHUSD",1740087690673,[[2736.5,0.71415244],[2736.3,6.0279],[2736.2,5.4301521],[2736.1,3.65475],[2736.0,4.34076102]],[[2736.6,3.65416],[2736.7,3.65412],[2737.1,4.45892],[2737.4,3.93397676],[2737.6,8.69036008]]]
["bitfinex","ETHUSD",1740087743524,[[2737.1,5.27],[2737.0,0.74703792],[2736.7,0.264],[2736.6,0.7793],[2736.4,12.99432]],[[2737.2,4.466611],[2737.3,3.65325],[2737.4,0.8259],[2737.5,3.79697],[2737.7,3.6527]]]
["bitfinex","ETHUSD",1740087772647,[[2735.8,0.7379239],[2735.6,3.65548],[2735.4,4.45382],[2735.3,1.46865032],[2734.6,7.09717008]],[[2736.1,3.65496],[2736.2,4.44597],[2736.4,5.25],[2736.5,3.65433],[2736.7,0.0075]]]
["bitfinex","ETHUSD",1740087824020,[[2734.9,0.73887605],[2734.8,0.264],[2734.7,10.92126008],[2734.6,9.49932589],[2734.4,12.44702]],[[2735.0,3.6563],[2735.1,3.65629],[2735.5,3.65564],[2735.6,0.7799],[2735.9,8.90513]]]
["bitfinex","ETHUSD",1740087861587,[[2734.2,5.27],[2734.1,0.72987463],[2733.9,9.054],[2733.7,4.4377],[2733.6,3.65814]],[[2734.3,3.65724],[2734.4,3.65711],[2734.5,0.7934],[2734.6,3.65686],[2734.7,3.65673]]]
["bitfinex","ETHUSD",1740087877342,[[2732.8,0.8196],[2732.6,3.44036008],[2732.5,8.92954],[2732.1,8.765],[2730.3,1.87864348]],[[2733.1,3.65884],[2733.2,3.65879],[2733.4,1.608927],[2733.6,3.65823],[2733.7,3.6581]]]
["bitfinex","ETHUSD",1740087926964,[[2729.3,5.15490709],[2729.1,7.10452008],[2729.0,0.268],[2728.9,6.66446],[2728.8,0.27347531]],[[2729.8,3.66334],[2729.9,0.8177],[2730.2,0.443363],[2730.3,3.67013],[2730.8,3.76204]]]
["bitfinex","ETHUSD",1740087955714,[[2731.8,7.10093008],[2731.7,1.50615423],[2731.5,1.41873801],[2731.4,5.27],[2731.3,10.10157008]],[[2732.3,6.40548129],[2732.5,3.65972],[2732.6,3.8094],[2732.7,8.90942],[2732.8,0.0075]]]
["bitfinex","ETHUSD",1740087993116,[[2729.3,0.764],[2729.1,3.666],[2729.0,7.10461008],[2728.6,3.66486],[2728.1,0.3]],[[2729.7,3.66341],[2730.0,4.42252],[2730.4,0.0075],[2730.6,0.5575],[2730.8,6.44036008]]]
["bitfinex","ETHUSD",1740088006895,[[2728.8,12.32901007],[2728.7,0.8042],[2728.6,3.0],[2728.5,0.268],[2728.4,3.66511]],[[2729.4,3.66388],[2729.5,3.66372],[2729.6,0.8064],[2729.8,3.6633],[2730.1,0.0075]]]
["bitfinex","ETHUSD",1740088059336,[[2729.4,0.57473635],[2729.2,3.0],[2729.1,7.10636008],[2729.0,9.73356],[2728.9,3.66438]],[[2729.5,3.66367],[2729.6,3.66355],[2729.8,0.7747],[2730.2,3.66274],[2730.3,5.25]]]
["bitfinex","ETHUSD",1740088113397,[[2728.6,0.7689],[2728.5,7.39199945],[2728.4,3.667],[2728.3,3.66518],[2728.0,12.39763945]],[[2729.0,3.66436],[2729.2,3.66415],[2729.3,0.7568],[2729.5,9.01289],[2729.6,0.0075]]]
["bitfinex","ETHUSD",1740088158167,[[2727.5,0.7586],[2727.4,3.46201945],[2727.3,3.66653],[2727.2,0.267],[2726.2,3.94391332]],[[2727.9,3.66585],[2728.1,3.66562],[2728.3,0.7579],[2728.4,3.66518],[2728.5,3.740501]]]
["bitfinex","ETHUSD",1740088174507,[[2728.7,0.8167],[2728.6,1.01610732],[2728.5,3.667],[2728.4,8.93507],[2728.3,3.46201945]],[[2729.0,3.66435],[2729.5,4.53499],[2729.8,8.92079],[2729.9,3.46201945],[2928.6,0.5]]]
["bitfinex","ETHUSD",1740088215537,[[2729.3,3.46201945],[2729.2,3.66407],[2729.1,3.8326],[2729.0,0.72066653],[2728.9,3.666]],[[2729.5,0.0992],[2729.9,0.7578],[2730.6,3.0],[2730.8,0.265],[2730.9,3.74046546]]]
["bitfinex","ETHUSD",1740088248208,[[2731.3,5.27],[2730.7,0.7754],[2730.6,16.11423],[2730.5,8.03162529],[2726.3,13.0]],[[2731.4,5.199633],[2731.5,3.66101],[2731.7,3.66077],[2731.8,3.66061],[2732.0,3.46201945]]]
["bitfinex","ETHUSD",1740088308367,[[2727.1,0.72944491],[2727.0,3.66701],[2726.9,1.0804],[2726.8,3.0],[2726.7,7.12939945]],[[2727.6,4.46615],[2728.0,0.1064],[2728.1,3.66559],[2741.0,2.02925329],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740088322196,[[2727.8,3.0],[2727.7,8.05000814],[2727.6,3.93114],[2727.5,4.28491945],[2727.3,5.35014518]],[[2728.0,0.1064],[2728.2,3.66545],[2728.5,0.8012],[2728.7,3.66479],[2728.8,3.67212]]]
["bitfinex","ETHUSD",1740088356522,[[2727.8,3.66587],[2727.7,3.66605],[2727.6,1.15653995],[2727.5,4.23291945],[2727.3,3.66652]],[[2728.3,3.66534],[2728.4,0.7935],[2728.5,3.66508],[2728.7,0.0075],[2728.8,3.66464]]]
["bitfinex","ETHUSD",1740088395673,[[2725.8,6.671],[2725.7,6.1379],[2725.6,3.66881],[2725.5,3.46201945],[2725.4,8.88]],[[2726.1,3.66832],[2726.2,3.6681],[2726.5,0.442389],[2726.6,4.42369],[2727.9,4.40923296]]]
["bitfinex","ETHUSD",1740088425908,[[2726.1,0.71755203],[2726.0,4.4424],[2725.8,3.66857],[2725.7,0.265],[2725.6,7.13087945]],[[2726.6,3.6676],[2726.8,0.8185],[2727.0,3.0],[2727.1,9.25667068],[2727.4,3.93906]]]
["bitfinex","ETHUSD",1740088468443,[[2727.4,5.0821414],[2727.3,8.98656],[2727.1,0.71736569],[2726.8,3.66723],[2726.4,4.01593806]],[[2728.3,0.7527],[2728.6,5.32]]]
["bitfinex","ETHUSD",1740088503555,[[2728.5,0.8033],[2728.4,3.93014],[2728.3,1.87054481],[2728.2,10.14439295],[2728.0,16.00768945]],[[2728.9,3.66454],[2729.2,0.7582],[2729.4,3.66383],[2729.5,0.0075],[2729.7,8.98345]]]
["bitfinex","ETHUSD",1740088565113,[[2728.5,0.807],[2728.4,1.53403105],[2728.3,7.12728945],[2728.1,7.00634495],[2726.9,11.69601945]],[[2729.0,0.7619],[2729.4,3.0],[2729.5,9.25890884],[2729.9,7.12518945],[2730.1,0.7411348]]]
["bitfinex","ETHUSD",1740088579561,[[2729.5,3.46201945],[2729.3,1.0349],[2729.2,1.22958988],[2729.1,6.05440938],[2728.5,1.49683205]],[[2730.2,0.732543],[2730.5,0.7649],[2730.6,0.0075],[2730.9,5.32],[2731.4,3.862]]]
["bitfinex","ETHUSD",1740088611429,[[2730.4,0.801],[2730.3,11.27201366],[2730.2,8.12867164],[2730.1,8.88],[2730.0,7.21291]],[[2730.7,3.66206],[2731.1,3.66153],[2731.2,0.8243],[2731.4,3.6612],[2733.5,5.32145837]]]
["bitfinex","ETHUSD",1740088690900,[[2731.2,5.89338508],[2731.1,11.33418082],[2731.0,3.92557],[2730.7,0.55],[2730.6,15.81959945]],[[2731.6,3.66088],[2731.7,3.66078],[2731.8,0.8314],[2732.1,3.66021],[2732.3,3.0075]]]
["bitfinex","ETHUSD",1740088735323,[[2730.5,13.46285289],[2730.4,3.45194855],[2730.3,0.7638],[2730.1,11.224],[2730.0,12.81949725]],[[2731.1,3.66162],[2731.2,0.7705],[2731.5,3.66103],[2731.8,8.335],[2731.9,7.11248855]]]
["bitfinex","ETHUSD",1740088790987,[[2730.5,0.0992],[2730.3,0.73611085],[2730.2,0.7676],[2730.0,0.57350384],[2729.9,3.66313]],[[2730.6,3.66219],[2730.7,4.47528],[2730.9,3.66181],[2731.1,3.66153],[2731.3,7.39247637]]]
["bitfinex","ETHUSD",1740088799111,[[2730.5,1e-05],[2729.5,0.7622],[2729.4,5.89365521],[2729.2,11.94194855],[2729.1,3.66414]],[[2730.6,14.24885186],[2730.7,7.11402855],[2730.9,3.76181],[2731.0,0.9369764],[2733.0,3.65902]]]
["bitfinex","ETHUSD",1740088885835,[[2731.5,0.7915],[2731.4,6.04521238],[2731.3,7.11494855],[2731.2,3.6613],[2731.0,4.61450486]],[[2731.7,3.66072],[2732.2,3.66009],[2732.3,0.8311],[2732.4,3.65982],[2732.6,3.5395]]]
["bitfinex","ETHUSD",1740088896355,[[2732.0,0.74608815],[2731.9,3.69364855],[2731.8,3.66058],[2731.5,4.03134827],[2731.4,5.32]],[[2732.5,0.788],[2732.6,0.0075],[2734.0,3.858],[2737.7,13.0],[2765.6,16.17641698]]]
["bitfinex","ETHUSD",1740088955551,[[2731.1,4.17745341],[2731.0,3.664],[2730.9,8.12651],[2730.8,0.264],[2730.7,3.0]],[[2731.5,3.66108],[2731.6,3.66092],[2732.0,8.9804],[2732.1,0.0075],[2732.4,3.6674]]]
["bitfinex","ETHUSD",1740088989346,[[2732.5,0.73813334],[2732.4,1.0555],[2732.3,3.0],[2732.2,12.642],[2732.1,3.92809921]],[[2732.6,3.65951],[2732.8,3.65933],[2732.9,0.7683],[2733.1,3.65886],[2733.4,6.51840698]]]
["bitfinex","ETHUSD",1740089034047,[[2732.3,0.73867319],[2732.2,0.8198],[2732.1,3.662],[2732.0,8.98026],[2731.9,6.92443]],[[2732.6,3.65955],[2732.7,0.7706],[2732.9,3.65922],[2733.1,0.0075],[2926.5,0.01370703]]]
["bitfinex","ETHUSD",1740089078102,[[2731.1,0.73158932],[2731.0,0.7619],[2730.8,3.66181],[2730.7,10.24874907],[2730.6,3.92611]],[[2731.3,3.66126],[2731.5,3.6611],[2731.6,0.8239],[2731.7,0.0075],[2731.8,3.66061]]]
["bitfinex","ETHUSD",1740089119176,[[2733.1,0.7725],[2733.0,7.66567196],[2732.9,4.04458009],[2732.8,0.735844],[2732.7,5.32]],[[2733.7,0.8241],[2733.9,8.97779],[2734.0,0.373264],[2734.1,3.0],[2734.2,3.93478858]]]
["bitfinex","ETHUSD",1740089168286,[[2731.8,8.48],[2731.6,5.8930333],[2731.5,8.88],[2731.4,0.8181],[2731.2,3.66139]],[[2731.9,3.66045],[2732.0,4.46977],[2732.2,3.66008],[2732.3,0.0075],[2732.7,3.6594]]]
["bitfinex","ETHUSD",1740089208943,[[2731.6,3.66079],[2731.4,3.66105],[2731.2,4.21254855],[2731.1,7.32542],[2731.0,4.02124761]],[[2732.0,6.0886],[2732.1,3.66018],[2732.2,3.66006],[2732.4,0.0075],[2732.5,3.65967]]]
["bitfinex","ETHUSD",1740089237101,[[2731.7,3.6607],[2731.5,3.66098],[2731.4,1.54114707],[2731.2,7.11331855],[2731.0,8.32]],[[2732.1,4.45309],[2732.2,3.66014],[2732.4,0.0075],[2732.5,3.66722],[2732.7,3.0]]]
["bitfinex","ETHUSD",1740089293754,[[2731.9,11.5784],[2731.8,1.48830498],[2731.7,5.32],[2731.5,3.6609],[2731.4,12.33194855]],[[2732.0,3.66032],[2732.1,3.66031],[2732.4,0.446505],[2732.5,3.67465],[2732.6,0.7904]]]
["bitfinex","ETHUSD",1740089332293,[[2731.5,5.56953486],[2731.4,11.98103],[2731.3,3.45194855],[2731.2,0.85972594],[2731.1,3.66152]],[[2732.0,3.66038],[2732.1,3.66027],[2732.4,0.7961],[2732.5,3.66716],[2733.0,3.45194855]]]
["bitfinex","ETHUSD",1740089358289,[[2731.8,1.67350936],[2731.7,1.0805],[2731.6,4.40646339],[2731.5,8.47685486],[2731.4,8.32]],[[2732.0,3.66035],[2732.1,3.66019],[2732.4,0.7886],[2732.5,3.65966],[2732.7,0.0075]]]
["bitfinex","ETHUSD",1740089442043,[[2731.3,1e-05],[2730.6,0.7964],[2730.4,0.72851734],[2730.3,6.45314775],[2730.2,18.04409295]],[[2731.4,5.241251],[2731.5,9.25090728],[2731.7,7.11388775],[2731.9,3.91085906],[2732.0,4.51034]]]
["bitfinex","ETHUSD",1740089487715,[[2732.0,0.7861],[2731.8,3.45253943],[2731.7,0.263],[2731.6,7.32379],[2731.5,8.98089]],[[2732.1,3.66018],[2732.2,3.66007],[2732.5,4.49105],[2732.8,3.66679],[2733.2,8.77253943]]]
["bitfinex","ETHUSD",1740089560685,[[2731.3,1e-05],[2731.2,3.45253943],[2731.1,0.7893],[2730.8,3.66185],[2730.7,1.00740595]],[[2731.4,3.66112],[2731.5,3.66099],[2731.7,3.66822],[2731.8,5.3275],[2731.9,0.7907]]]
["bitfinex","ETHUSD",1740089598809,[[2732.4,8.5056878],[2732.1,6.06975539],[2732.0,3.263],[2731.8,0.55],[2731.7,0.46152925]],[[2733.0,3.65906],[2733.1,0.8022],[2733.4,0.451812],[2733.6,5.32],[2734.0,4.44774993]]]
["bitfinex","ETHUSD",1740089643756,[[2733.5,3.45253943],[2733.4,0.9900224],[2733.3,6.1445],[2733.0,10.31782],[2732.9,8.88]],[[2733.6,3.65817],[2733.7,4.44644],[2734.0,3.65773],[2734.1,0.0075],[2734.3,3.66476]]]
["bitfinex","ETHUSD",1740089695045,[[2734.1,2.42301684],[2733.9,0.31697429],[2733.8,3.65784],[2733.7,0.71852602],[2733.6,1.67141684]],[[2734.4,5.32],[2734.6,0.8213],[2734.7,0.0075],[2734.8,3.66409],[2735.4,0.18253743]]]
["bitfinex","ETHUSD",1740089768763,[[2733.1,1e-05],[2732.8,0.765],[2732.0,7.826669],[2731.8,3.66048],[2729.8,7.35622995]],[[2733.2,13.85085721],[2733.3,3.65858],[2733.5,3.65833],[2733.6,4.47118],[2733.7,4.18775376]]]
["bitfinex","ETHUSD",1740089797009,[[2733.1,0.82221],[2732.8,3.44553135],[2732.7,3.65937],[2732.4,4.44786332],[2732.3,3.65985]],[[2733.5,3.66587],[2733.6,5.32],[2734.4,0.263],[2734.5,3.657],[2736.1,4.04778979]]]
["bitfinex","ETHUSD",1740089840461,[[2733.7,0.8101],[2733.6,0.79140414],[2733.4,3.44553135],[2733.3,3.661],[2733.2,9.24169]],[[2733.8,3.65791],[2733.9,3.65783],[2734.2,3.65738],[2734.3,0.7644],[2734.4,0.5575]]]
["bitfinex","ETHUSD",1740089899008,[[2733.2,4.38407944],[2733.1,13.53401],[2733.0,4.41947],[2732.9,0.262],[2732.8,6.44553135]],[[2733.7,3.65811],[2733.8,3.65801],[2733.9,0.7929],[2734.2,3.65739],[2734.4,5.8775]]]
["bitfinex","ETHUSD",1740089934773,[[2731.6,6.82391135],[2731.5,3.663],[2731.2,0.263],[2731.1,8.9815],[2730.8,1.12329791]],[[2732.3,0.0075],[2732.4,6.1088],[2733.0,7.10453135],[2733.2,0.810099],[2733.3,0.463]]]
["bitfinex","ETHUSD",1740089978226,[[2732.6,2.38959571],[2732.5,0.73654328],[2732.4,6.65977],[2732.3,0.262],[2732.2,3.65998]],[[2732.8,3.65926],[2733.0,0.447278],[2733.1,0.8138],[2733.3,3.65863],[2733.5,3.66594]]]
["bitfinex","ETHUSD",1740090038009,[[2731.8,1.82563364],[2731.5,7.32177],[2731.4,3.0],[2731.3,3.45323019],[2727.3,39.89]],[[2732.1,3.66022],[2732.2,3.66007],[2732.5,0.7949],[2732.6,5.335],[2732.7,3.65942]]]
["bitfinex","ETHUSD",1740090122802,[[2732.3,1.59739783],[2732.2,8.33372266],[2732.1,0.7382683],[2732.0,3.66024],[2731.7,10.33664045]],[[2732.7,3.65939],[2732.8,4.44185],[2733.1,3.65889],[2733.2,0.015],[2733.3,5.32]]]
["bitfinex","ETHUSD",1740090203739,[[2732.1,0.55244306],[2732.0,3.662],[2731.9,1.67369266],[2731.8,9.0818],[2731.6,4.49585855]],[[2732.2,3.66005],[2732.3,3.65998],[2732.5,0.8296],[2732.6,3.65957],[2732.9,1.67369266]]]
["bitfinex","ETHUSD",1740090218476,[[2732.1,0.55244306],[2731.6,0.57302855],[2731.4,6.1171],[2731.2,1.67369266],[2726.8,13.0]],[[2732.2,5.228273],[2732.3,5.33367266],[2732.5,3.65967],[2732.6,3.66703],[2732.8,5.89049266]]]
["bitfinex","ETHUSD",1740090354937,[[2731.4,0.04],[2731.2,1.55007639],[2731.1,3.66152],[2731.0,8.90871189],[2730.9,0.262]],[[2731.5,3.66099],[2731.6,4.15575942],[2731.8,0.7966],[2731.9,0.448092],[2732.7,8.16512727]]]
["bitfinex","ETHUSD",1740090408826,[[2731.4,0.04],[2730.9,3.0],[2730.8,6.03911758],[2730.7,2.47709266],[2730.5,7.58551]],[[2731.5,5.23824],[2731.6,3.66091],[2731.8,5.33429266],[2732.0,3.66034],[2732.5,3.2]]]
["bitfinex","ETHUSD",1740090469013,[[2731.2,0.7519],[2731.0,5.33533266],[2730.9,3.66169],[2730.6,6.66216],[2730.4,1.67369266]],[[2731.5,3.66101],[2731.7,5.32],[2731.8,0.821],[2731.9,0.0075],[2732.0,4.21036]]]
["bitfinex","ETHUSD",1740090521009,[[2732.1,0.8154],[2732.0,1.67369266],[2731.9,3.0],[2731.8,7.32353],[2731.7,9.24164]],[[2732.3,3.66],[2732.5,3.65976],[2732.7,4.45862],[2733.0,0.7486357],[2733.5,0.461]]]
["bitfinex","ETHUSD",1740090559779,[[2731.4,1.67369266],[2731.3,3.0],[2731.2,0.8215],[2731.1,4.40974675],[2731.0,9.81821731]],[[2731.5,3.66099],[2731.6,3.66087],[2731.7,0.8014],[2731.9,3.66045],[2732.4,3.93947439]]]
["bitfinex","ETHUSD",1740090644914,[[2733.6,2.62735085],[2733.4,4.89987132],[2733.3,5.32],[2733.2,3.661],[2733.1,3.0]],[[2733.8,3.65797],[2733.9,3.65779],[2734.1,0.8158],[2734.2,3.6574],[2734.3,0.55]]]
["bitfinex","ETHUSD",1740090698044,[[2733.0,1.67369266],[2732.8,5.21060175],[2732.6,3.92039],[2732.5,3.0],[2732.1,4.23312077]],[[2733.3,3.65868],[2733.4,0.7926],[2733.5,3.65842],[2733.7,8.97806],[2733.8,0.015]]]
["bitfinex","ETHUSD",1740090790839,[[2733.5,2.44159266],[2733.4,3.65838],[2733.2,3.65861],[2733.1,3.661],[2733.0,1.10465627]],[[2733.6,0.0075],[2733.9,8.11975],[2734.3,3.65731],[2734.6,1.67369266],[2734.7,3.65683]]]
["bitfinex","ETHUSD",1740090824557,[[2735.5,0.3140378],[2735.4,6.79612804],[2735.2,2.69989266],[2735.1,3.658],[2735.0,0.442266]],[[2735.7,0.0075],[2735.8,0.0075],[2735.9,0.9174682],[2736.4,3.55],[2736.7,1.67369266]]]
["bitfinex","ETHUSD",1740090870010,[[2735.8,12.36365096],[2735.7,7.15413305],[2735.6,3.918],[2735.5,3.9696578],[2735.4,0.73357489]],[[2735.9,0.1510682],[2736.4,0.0075],[2736.6,0.8164],[2737.3,6.92907059],[2737.8,0.2]]]
["bitfinex","ETHUSD",1740090932858,[[2736.8,1.67369266],[2736.7,4.40095682],[2736.6,4.53118027],[2736.5,5.32],[2736.4,1.82641003]],[[2737.1,0.015],[2737.2,8.11489],[2737.6,9.52284],[2737.9,6.93089262],[2738.1,0.2]]]
["bitfinex","ETHUSD",1740090975283,[[2737.5,1.45782296],[2737.4,3.0],[2737.3,11.54552962],[2737.2,5.581],[2737.1,4.38887534]],[[2737.9,0.015],[2738.0,8.0914],[2738.3,0.55],[2738.5,8.97167],[2738.6,0.1510682]]]
["bitfinex","ETHUSD",1740091018580,[[2738.0,8.974],[2737.9,4.52704962],[2737.8,3.65248],[2737.6,20.73072],[2736.9,0.3922816]],[[2738.3,3.65946],[2738.4,3.65184],[2738.7,0.0075],[2738.8,4.45477],[2739.3,3.43714962]]]
["bitfinex","ETHUSD",1740091059082,[[2735.6,5.32],[2735.5,8.05378956],[2735.4,8.05969506],[2735.3,0.53356884],[2735.2,12.86594845]],[[2735.9,0.015],[2736.0,3.65498],[2736.1,3.65485],[2736.2,0.7869],[2736.4,3.65445]]]
["bitfinex","ETHUSD",1740091119337,[[2734.3,2.39666858],[2734.2,7.3163],[2734.0,4.71325108],[2733.9,5.32],[2733.7,3.91899]],[[2734.5,0.015],[2734.6,0.8239],[2734.7,3.65676],[2735.1,3.65617],[2735.3,2.47902659]]]
["bitfinex","ETHUSD",1740091197168,[[2734.3,0.1],[2734.2,4.3959536],[2734.1,1.67011859],[2734.0,4.44226],[2733.9,3.66]],[[2734.5,0.015],[2734.6,4.48074],[2735.1,3.65617],[2735.2,5.32],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740091261055,[[2737.3,3.65313],[2737.1,1.67011859],[2737.0,0.8179],[2736.9,7.30973]],[[2737.6,0.015],[2737.7,0.7933],[2737.9,6.38507013],[2738.0,3.65236],[2738.2,4.67011859]]]
["bitfinex","ETHUSD",1740091335296,[[2737.5,0.8245],[2737.4,6.05952342],[2737.3,3.6532],[2737.1,5.58],[2737.0,3.65362]],[[2738.2,0.7828],[2738.3,4.017884],[2738.5,3.0],[2738.7,3.91977293],[2738.8,0.55]]]
["bitfinex","ETHUSD",1740091385188,[[2738.2,3.65196],[2738.1,3.65215],[2738.0,1.49936415],[2737.9,0.27969279],[2737.8,9.23253]],[[2738.6,0.015],[2738.7,0.8155],[2738.8,3.65124],[2738.9,1.67011859],[2739.0,3.65104]]]
["bitfinex","ETHUSD",1740091474831,[[2737.6,0.26],[2737.5,4.40488],[2737.3,2.66336517],[2737.1,3.65342],[2736.6,12.69010115]],[[2738.0,3.65984],[2738.1,4.36697],[2738.3,0.445901],[2738.4,6.99761859],[2738.5,3.6517]]]
["bitfinex","ETHUSD",1740091558906,[[2737.0,3.65355],[2736.9,3.656],[2736.8,7.38701361],[2736.7,1.0869],[2736.6,1.68044458]],[[2737.4,4.4129],[2737.6,0.0075],[2737.8,3.65256],[2737.9,5.32],[2738.0,2.57199959]]]
["bitfinex","ETHUSD",1740091640622,[[2736.0,0.8036],[2735.6,3.65548],[2735.5,5.89806831],[2735.2,5.32],[2735.1,4.00324511]],[[2736.1,3.66983],[2736.2,3.65474],[2736.5,9.99011859],[2736.6,3.65416],[2736.9,4.20376]]]
["bitfinex","ETHUSD",1740091719630,[[2735.3,0.1448],[2734.9,4.40148066],[2734.8,6.9062171],[2734.7,0.83152084],[2734.4,1.94777336]],[[2735.4,4.45107],[2735.5,3.65565],[2735.6,0.813743],[2735.8,3.65524],[2735.9,1.67011859]]]
["bitfinex","ETHUSD",1740091842690,[[2733.2,0.776],[2733.1,3.65873],[2733.0,5.32],[2732.9,3.65905],[2732.7,0.74827713]],[[2733.6,0.0075],[2733.7,3.65804],[2733.8,0.0075],[2733.9,2.68572638],[2734.0,0.8218]]]
["bitfinex","ETHUSD",1740091887483,[[2732.8,9.76691599],[2732.6,0.259],[2732.4,0.7224088],[2732.3,3.65989],[2732.2,5.32]],[[2733.2,3.67371],[2733.4,6.65856],[2733.5,5.32],[2733.6,0.8306],[2733.8,4.20797]]]
["bitfinex","ETHUSD",1740092020472,[[2731.8,0.55],[2731.5,0.7876],[2731.1,4.21145],[2730.9,5.59333599],[2730.7,3.662]],[[2731.9,14.111029],[2732.0,3.66034],[2732.1,0.7605],[2732.2,5.33271599],[2732.3,1.0261239]]]
["bitfinex","ETHUSD",1740092094497,[[2731.8,0.55],[2731.4,0.802],[2731.1,4.21151],[2731.0,3.66155],[2728.3,1.84679216]],[[2731.9,12.810083],[2732.0,3.66038],[2732.1,0.821],[2732.2,3.6601],[2732.3,0.55]]]
["bitfinex","ETHUSD",1740092157392,[[2732.8,0.763],[2732.7,3.65929],[2732.5,4.38467791],[2732.4,0.8548485],[2732.3,3.93704575]],[[2733.0,0.015],[2733.1,3.65886],[2733.2,1.67459855],[2733.3,6.6586],[2733.4,0.7575]]]
["bitfinex","ETHUSD",1740092216052,[[2733.0,3.65888],[2732.8,3.91822],[2732.7,0.7667],[2732.6,13.536],[2732.4,5.33433855]],[[2733.3,0.0075],[2733.4,4.42206],[2733.5,1.68959855],[2733.6,3.65824],[2733.7,0.0075]]]
["bitfinex","ETHUSD",1740092252585,[[2733.9,7.31537],[2733.6,1.31581408],[2733.5,4.38445082],[2733.1,7.10933598],[2732.8,9.979013]],[[2734.3,0.0075],[2734.4,3.0075],[2734.5,12.63414],[2734.6,0.7507],[2734.9,6.63781697]]]
["bitfinex","ETHUSD",1740092326388,[[2734.0,3.65763],[2733.9,3.65769],[2733.6,3.65817],[2733.5,0.8202],[2733.3,0.5307022]],[[2734.2,0.015],[2734.3,0.7663],[2734.6,6.65692],[2734.7,5.32],[2735.6,6.8360823]]]
["bitfinex","ETHUSD",1740092342602,[[2732.8,8.216],[2732.6,0.63132731],[2732.5,4.70336],[2732.4,0.74624678],[2578.8,0.09916254]],[[2733.1,3.67388],[2733.2,0.7552],[2733.3,3.65858],[2733.7,3.65809],[2733.8,6.45052598]]]
["bitfinex","ETHUSD",1740092430070,[[2732.7,9.231074],[2732.3,4.67277118],[2732.0,10.54911247],[2731.6,0.72129049],[2730.3,1.87864348]],[[2733.2,0.0075],[2733.3,3.6661],[2733.4,3.65852],[2733.6,4.26888447],[2733.8,6.65796]]]
["bitfinex","ETHUSD",1740092435445,[[2731.9,8.22],[2731.8,0.4508],[2731.5,3.6609],[2731.3,3.92521],[2729.0,1.84948168]],[[2732.0,6.67532],[2732.1,4.46739],[2732.4,3.45148447],[2732.5,3.65968],[2732.9,4.20915]]]
["bitfinex","ETHUSD",1740092491889,[[2734.8,3.65651],[2734.6,3.65675],[2734.3,3.65711],[2734.2,0.731486],[2734.1,0.8031]],[[2735.0,0.015],[2735.1,0.827],[2735.2,3.0],[2735.3,3.45148447],[2735.4,3.65579]]]
["bitfinex","ETHUSD",1740092533536,[[2733.7,4.96441957],[2733.6,4.44975],[2733.3,7.31956],[2733.2,0.264],[2731.3,1.8185594]],[[2733.8,0.0075],[2734.0,0.0075],[2734.1,0.8015],[2734.2,3.65743],[2734.3,3.45148447]]]
["bitfinex","ETHUSD",1740092583448,[[2733.7,1.30637957],[2733.5,8.213],[2733.2,0.8121],[2732.8,5.32],[2732.4,8.98]],[[2734.1,0.0075],[2734.2,4.18272252],[2734.4,0.0075],[2734.7,3.7792],[2734.9,5.32]]]
["bitfinex","ETHUSD",1740092597416,[[2734.6,3.65676],[2734.4,1.560436],[2734.3,5.32],[2734.2,3.65736],[2734.1,0.7738]],[[2735.2,3.67104],[2735.3,3.65596],[2735.4,0.8019],[2735.5,3.0],[2735.8,8.97532]]]
["bitfinex","ETHUSD",1740092651066,[[2734.9,5.32],[2734.8,8.21],[2734.6,3.92873],[2734.5,8.88],[2734.4,8.78001735]],[[2735.1,0.015],[2735.2,3.65604],[2735.4,4.41042],[2735.6,3.65554],[2736.0,6.65501]]]
["bitfinex","ETHUSD",1740092678528,[[2735.7,3.65526],[2735.5,2.1324036],[2735.4,6.3997],[2735.3,10.170589],[2735.2,11.86702]],[[2736.0,0.0075],[2736.1,0.0075],[2736.2,3.65478],[2736.4,3.6545],[2736.8,8.32]]]
["bitfinex","ETHUSD",1740092705327,[[2736.3,3.65454],[2736.2,0.83462],[2736.1,3.9318],[2736.0,0.7597],[2735.8,8.97521]],[[2736.7,0.015],[2736.8,4.45569],[2737.1,11.76135523],[2737.3,3.65326],[2741.5,43.7]]]
["bitfinex","ETHUSD",1740092730612,[[2736.9,1.3099095],[2736.8,8.97381],[2736.7,0.471395],[2736.6,4.43877],[2736.5,0.275]],[[2737.2,0.0075],[2737.3,3.66074],[2737.4,3.65312],[2737.5,0.7598],[2737.7,3.65272]]]
["bitfinex","ETHUSD",1740092773439,[[2736.7,3.65395],[2736.5,0.7604],[2736.4,0.272],[2736.2,3.65461],[2736.0,5.32]],[[2736.9,0.0075],[2737.0,0.7512],[2737.2,0.0075],[2737.3,3.65333],[2737.4,8.76135523]]]
["bitfinex","ETHUSD",1740092807988,[[2736.6,4.09631],[2736.5,3.656],[2736.4,0.7674],[2736.3,3.65455],[2736.1,5.32]],[[2737.0,0.7717],[2737.3,7.09469523],[2737.5,8.32],[2737.6,3.02726111],[2737.8,3.65262]]]
["bitfinex","ETHUSD",1740092856219,[[2735.5,3.65551],[2735.4,4.101895],[2735.2,0.8056],[2735.1,3.65609],[2735.0,1.36645229]],[[2735.9,0.015],[2736.0,7.85337523],[2736.2,3.65478],[2736.3,8.32],[2736.4,3.65446]]]
["bitfinex","ETHUSD",1740092898123,[[2737.3,3.65317],[2737.2,3.6533],[2736.9,3.656],[2736.8,4.8304],[2736.5,3.44174665]],[[2737.5,0.0075],[2737.6,0.7923],[2737.8,3.65268],[2737.9,5.32],[2738.1,3.44174665]]]
["bitfinex","ETHUSD",1740092931327,[[2737.3,0.263],[2737.2,3.65327],[2737.1,0.7602],[2737.0,6.0458088],[2736.9,3.65374]],[[2737.6,0.0075],[2737.7,4.46331],[2737.8,3.65261],[2738.0,0.0075],[2738.2,7.09381665]]]
["bitfinex","ETHUSD",1740092960134,[[2736.2,8.469],[2736.1,8.977],[2736.0,0.7804],[2735.8,3.65518],[2733.9,1.83755176]],[[2736.6,0.0075],[2736.7,4.46854],[2736.8,0.0075],[2736.9,7.09557665],[2737.2,3.65338]]]
["bitfinex","ETHUSD",1740092992129,[[2734.5,7.31381],[2734.2,0.8329],[2734.1,6.51126567],[2734.0,0.3576],[2733.9,5.32]],[[2734.9,0.015],[2735.0,4.46057],[2735.2,3.65614],[2735.4,3.44174665],[2735.5,11.97567]]]
["bitfinex","ETHUSD",1740093036765,[[2735.4,3.65574],[2735.3,0.8196],[2735.2,3.65595],[2734.9,6.04235275],[2734.7,1.098397]],[[2735.6,0.0075],[2735.7,0.8241],[2735.8,3.65523],[2735.9,3.65519],[2736.1,3.44924665]]]
["bitfinex","ETHUSD",1740093069679,[[2736.5,0.263],[2736.3,5.32],[2736.2,4.102421],[2736.0,5.16184602],[2735.5,3.72107655]],[[2736.6,0.0075],[2736.7,3.65404],[2736.8,0.8072],[2737.0,0.0075],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740093128274,[[2735.9,1.14258221],[2735.7,10.00327],[2735.6,0.0936],[2735.5,13.27440713],[2735.3,3.65587]],[[2736.4,3.66953],[2736.5,4.42244],[2736.6,3.44028578],[2736.8,6.65391],[2738.9,1.89890593]]]
["bitfinex","ETHUSD",1740093170859,[[2735.9,0.7708],[2735.8,5.582],[2735.6,3.749],[2735.4,9.60348054],[2735.2,6.65601]],[[2736.2,3.6547],[2736.5,0.015],[2736.6,0.7758],[2736.7,6.65406],[2736.8,3.44028578]]]
["bitfinex","ETHUSD",1740093209453,[[2735.6,0.0936],[2735.3,0.7647],[2735.2,3.65596],[2735.0,3.65628],[2734.9,5.32]],[[2735.7,3.66287],[2735.8,3.65525],[2735.9,3.44028578],[2736.0,0.7676],[2736.1,6.65487]]]
["bitfinex","ETHUSD",1740093262112,[[2734.0,0.8146],[2733.9,3.65769],[2733.8,0.263],[2733.7,5.32],[2733.5,4.40118593]],[[2734.4,3.6721],[2734.6,4.46145],[2734.7,3.44028578],[2734.8,3.65662],[2734.9,5.32]]]
["bitfinex","ETHUSD",1740093298817,[[2734.4,8.128575],[2734.3,0.8304],[2734.1,5.581],[2734.0,3.66164],[2729.6,0.00822266]],[[2734.8,0.015],[2734.9,4.43257],[2735.0,3.65639],[2735.2,3.0],[2735.3,8.76028578]]]
["bitfinex","ETHUSD",1740093346177,[[2736.6,0.262],[2736.2,8.97461],[2736.1,0.7787],[2736.0,3.65487],[2735.9,4.17899155]],[[2736.7,3.65403],[2736.8,3.6539],[2736.9,0.0075],[2737.0,0.8175],[2737.2,3.66092]]]
["bitfinex","ETHUSD",1740093367973,[[2736.8,3.65381],[2736.7,3.6539],[2736.6,0.7609],[2736.5,0.74893815],[2736.3,3.65454]],[[2737.2,6.0905],[2737.4,7.3139],[2737.5,0.0075],[2737.6,6.44028578],[2739.7,4.471985]]]
["bitfinex","ETHUSD",1740093403150,[[2736.8,4.09326189],[2736.7,4.39426885],[2736.5,6.1094],[2736.4,1.1504125],[2736.3,3.91555]],[[2737.1,0.7751],[2737.2,3.65347],[2737.3,0.0075],[2737.4,3.65319],[2737.6,0.0075]]]
["bitfinex","ETHUSD",1740093445778,[[2736.6,3.65415],[2736.4,4.66906],[2736.2,0.73228904],[2736.1,4.385794],[2736.0,5.32]],[[2736.9,0.0075],[2737.0,3.65364],[2737.1,0.8177],[2737.2,3.66094],[2737.3,3.44028578]]]
["bitfinex","ETHUSD",1740093483354,[[2738.0,3.65224],[2737.9,0.261],[2737.6,5.32],[2737.5,5.17847204],[2737.2,7.09363578]],[[2738.2,0.7651],[2738.4,0.005],[2738.5,3.65164],[2738.7,3.44028578],[2738.8,0.0194916]]]
["bitfinex","ETHUSD",1740093559066,[[2737.9,3.91336],[2737.7,5.32],[2737.6,4.40464],[2737.4,3.65309],[2581.8,0.01209772]],[[2738.3,4.4439],[2738.4,3.65679],[2738.6,0.015],[2738.7,3.44028578],[2738.8,3.6632316]]]
["bitfinex","ETHUSD",1740093566862,[[2737.7,5.34893821],[2737.6,5.11879207],[2737.5,5.32],[2737.3,8.4986772],[2735.3,3.4969]],[[2738.2,3.65216],[2738.3,4.44395],[2738.4,0.005],[2738.6,3.66651],[2738.7,3.44028578]]]
["bitfinex","ETHUSD",1740093622095,[[2739.5,3.65022],[2739.4,0.261],[2739.3,0.74379923],[2739.2,5.6006512],[2739.0,7.09120578]],[[2739.8,0.5665016],[2740.1,3.6495],[2740.2,0.0075],[2740.3,3.44778578],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740093684189,[[2738.9,0.18527726],[2738.8,0.261],[2738.5,10.47700378],[2738.4,3.65569],[2738.0,12.53226]],[[2739.3,3.65057],[2739.4,0.015],[2739.5,4.4044],[2739.6,3.0],[2739.8,5.32]]]
["bitfinex","ETHUSD",1740093691116,[[2738.9,0.773],[2738.8,0.261],[2738.6,0.18542493],[2738.5,9.68554378],[2738.4,3.92443034]],[[2739.2,3.6507],[2739.4,3.66552],[2739.5,0.754],[2739.6,6.65019],[2744.4,13.0]]]
["bitfinex","ETHUSD",1740093773957,[[2740.4,0.261],[2740.2,0.18400789],[2740.1,0.7605],[2740.0,8.972],[2739.9,3.64968]],[[2740.5,3.64896],[2740.6,3.64885],[2740.7,0.015],[2740.8,3.64858],[2740.9,0.446348]]]
["bitfinex","ETHUSD",1740093807931,[[2740.7,0.261],[2740.5,0.1838914],[2740.4,0.7993],[2740.3,9.6917498],[2740.1,3.64949]],[[2740.8,3.64856],[2740.9,3.64845],[2741.0,0.8164],[2741.2,3.64805],[2741.5,8.96764]]]
["bitfinex","ETHUSD",1740093869628,[[2740.5,1.02012782],[2740.3,1.0334],[2740.1,3.64947],[2740.0,4.15959312],[2739.9,5.32]],[[2740.6,3.64883],[2740.8,4.48057],[2741.2,3.64808],[2741.3,0.015],[2741.5,8.96771]]]
["bitfinex","ETHUSD",1740093907802,[[2741.2,0.52273195],[2741.1,0.54191373],[2741.0,1.22111379],[2740.9,0.776],[2740.7,3.64859]],[[2741.3,3.6554],[2741.4,3.64777],[2741.6,8.96751],[2741.7,0.27027988],[2741.8,0.8337]]]
["bitfinex","ETHUSD",1740093924876,[[2741.1,0.56596414],[2741.0,1.68282764],[2740.9,3.278],[2740.8,10.72854555],[2740.6,0.72658762]],[[2741.3,3.64796],[2741.6,5.32],[2741.7,4.45148],[2741.8,0.0075],[2743.9,1.096083]]]
["bitfinex","ETHUSD",1740093995184,[[2741.6,15.37115134],[2741.5,7.29761],[2741.4,4.69697878],[2741.3,3.64786],[2741.2,3.42898555]],[[2741.7,0.72],[2742.2,0.83],[2742.7,3.64604],[2742.8,0.0075],[2743.0,8.97323]]]
["bitfinex","ETHUSD",1740094039930,[[2741.3,3.42615158],[2741.0,5.39644764],[2740.9,0.273],[2740.8,6.03205938],[2740.4,0.5712133]],[[2741.8,4.42737],[2741.9,0.0075],[2742.0,3.64709],[2742.2,0.0075],[2742.4,3.64646]]]
["bitfinex","ETHUSD",1740094081138,[[2742.0,1.66174176],[2741.9,7.29403],[2741.8,5.32],[2741.7,1.0512],[2741.6,2.55766494]],[[2742.4,0.8049],[2742.5,3.66131],[2742.6,4.455888],[2743.0,5.30740176],[2743.7,3.64481]]]
["bitfinex","ETHUSD",1740094109928,[[2741.4,1.66174176],[2741.2,3.64795],[2741.1,3.64807],[2741.0,10.01632764],[2740.9,0.265]],[[2741.6,0.015],[2741.7,4.41163],[2741.8,3.64725],[2742.2,3.64671],[2744.1,1.84578992]]]
["bitfinex","ETHUSD",1740094175606,[[2743.0,0.18333113],[2742.9,3.64571],[2742.8,7.06905371],[2742.7,1.69065273],[2742.6,0.98959958]],[[2743.1,0.0075],[2743.2,0.755],[2743.3,0.0075],[2743.4,4.094073],[2743.5,3.64503]]]
["bitfinex","ETHUSD",1740094214749,[[2743.3,5.23869195],[2743.2,7.72057946],[2743.1,5.324],[2742.9,7.55674],[2742.6,4.18099597]],[[2743.4,0.005],[2743.6,0.0075],[2743.7,0.7737],[2743.9,3.65195],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740094259507,[[2743.1,4.48251],[2743.0,7.07113],[2742.6,3.90815],[2742.4,5.32],[2742.3,7.07215]],[[2743.4,0.005],[2743.6,3.6449],[2743.7,3.64479],[2743.8,6.1377],[2744.3,0.3506042]]]
["bitfinex","ETHUSD",1740094325049,[[2744.2,21.86650205],[2744.1,3.64416],[2744.0,0.72946841],[2743.9,3.64442],[2743.8,9.735]],[[2744.3,0.1506042],[2744.4,0.555],[2744.5,0.005],[2745.0,0.005],[2745.3,0.826]]]
["bitfinex","ETHUSD",1740094361551,[[2745.6,7.32398294],[2745.5,3.6423],[2745.4,9.69187059],[2745.3,3.0],[2745.2,0.7631]],[[2745.7,0.005],[2745.9,0.7924],[2746.1,0.0075],[2746.2,3.6414],[2746.3,0.0075]]]
["bitfinex","ETHUSD",1740094409210,[[2746.0,3.6416],[2745.9,3.64176],[2745.8,1.91742917],[2745.7,5.32],[2583.7,0.00505051]],[[2746.2,0.8092],[2746.4,0.015],[2746.5,3.64101],[2746.6,3.64093],[2746.7,0.27938254]]]
["bitfinex","ETHUSD",1740094435752,[[2746.6,3.6408],[2746.4,3.31220809],[2744.6,35.015],[2744.0,1.82199659],[2583.1,0.005]],[[2747.0,0.0075],[2747.1,0.775],[2747.3,3.64001],[2747.4,0.26877104],[2748.2,3.837]]]
["bitfinex","ETHUSD",1740094488267,[[2747.1,3.6402],[2747.0,3.64032],[2746.8,3.64054],[2746.7,0.7816],[2746.6,1.6560071]],[[2747.2,0.0075],[2747.3,0.7967],[2747.5,0.0075],[2747.6,1.6560071],[2747.8,0.26989842]]]
["bitfinex","ETHUSD",1740094533005,[[2747.9,3.63913],[2747.6,5.229822],[2747.5,0.261],[2747.2,3.41352627],[2746.8,3.64053]],[[2748.3,3.64613],[2748.4,0.0125],[2748.5,4.47152],[2748.8,3.63799],[2748.9,0.55]]]
["bitfinex","ETHUSD",1740094565849,[[2748.3,5.2816072],[2748.2,3.6387],[2748.1,0.71357281],[2747.9,3.641]],[[2748.4,0.05998877],[2748.8,4.47057],[2748.9,3.63783],[2749.0,0.015],[2749.3,4.6309189]]]
["bitfinex","ETHUSD",1740094598310,[[2749.2,3.63734],[2749.0,3.63759],[2748.9,6.616471],[2748.8,3.89894],[2602.0,44.27510014]],[[2749.5,0.0543593],[2749.6,4.4337],[2749.8,3.8022542],[2780.7,0.76364867],[2890.3,44.33965767]]]
["bitfinex","ETHUSD",1740094641529,[[2749.2,7.27474],[2749.0,0.261],[2748.9,0.79],[2748.8,3.63792],[2742.7,3.46]],[[2749.4,0.04974119],[2749.5,0.7681],[2749.6,0.55],[2749.7,3.63678],[2749.8,3.8022342]]]
["bitfinex","ETHUSD",1740094685373,[[2749.0,3.63761],[2748.9,3.63781],[2748.6,2.43158362],[2748.5,8.95831],[2585.7,0.00505051]],[[2749.3,0.8203],[2749.4,0.28702821],[2749.5,3.63703],[2749.6,3.63692],[2749.7,1.65258362]]]
["bitfinex","ETHUSD",1740094732686,[[2746.7,0.004],[2746.3,3.64118],[2746.1,4.69711],[2746.0,8.73556753],[2743.6,1.80197692]],[[2746.8,4.85398574],[2746.9,3.64047],[2747.2,3.64008],[2747.4,5.32],[2747.5,4.2395909]]]
["bitfinex","ETHUSD",1740094777267,[[2746.3,3.64119],[2746.2,0.8028],[2745.8,3.41556753],[2745.6,5.32],[2745.5,4.35647571]],[[2746.5,0.0075],[2746.8,4.76571234],[2747.0,8.96041],[2747.2,1.84261358],[2747.3,4.19]]]
["bitfinex","ETHUSD",1740094800932,[[2747.0,3.64033],[2746.9,5.77637575],[2746.7,7.79688248],[2746.6,3.643],[2587.8,0.00505051]],[[2747.1,1.80174125],[2747.6,4.40754],[2747.7,0.0075],[2747.8,3.63929],[2748.1,3.91100943]]]
["bitfinex","ETHUSD",1740094851986,[[2746.3,3.64125],[2746.2,3.64132],[2746.1,3.41556753],[2746.0,1.0643],[2745.9,3.64175]],[[2746.5,0.015],[2746.8,4.461],[2747.0,3.64042],[2747.3,9.69715394],[2747.6,0.65]]]
["bitfinex","ETHUSD",1740094896704,[[2747.0,1.65472326],[2746.9,3.90145],[2746.8,0.7845],[2746.7,8.96065],[2746.5,3.64097]],[[2747.2,0.07525451],[2747.3,0.8356],[2747.4,3.63988],[2747.6,3.63963],[2747.8,0.37286201]]]
["bitfinex","ETHUSD",1740094937396,[[2745.6,3.41565917],[2745.5,4.76337528],[2745.4,4.41927],[2745.1,4.14781637],[2744.8,0.38577523]],[[2745.8,0.015],[2745.9,0.5819],[2746.1,3.64153],[2746.8,4.35281599],[2746.9,0.1]]]
["bitfinex","ETHUSD",1740094973577,[[2746.7,3.41565917],[2746.6,3.6408],[2746.4,0.7553],[2746.3,0.261],[2746.2,3.64131]],[[2746.9,0.015],[2747.0,0.8184],[2747.1,3.64025],[2747.3,3.64003],[2747.4,0.26721765]]]
["bitfinex","ETHUSD",1740095084085,[[2746.4,0.9087],[2746.2,5.29805129],[2746.0,3.64158],[2745.7,3.64203],[2745.6,1.91674129]],[[2746.5,0.08910397],[2746.6,3.64092],[2746.7,3.64075],[2746.8,0.27377531],[2746.9,5.32]]]
["bitfinex","ETHUSD",1740095103253,[[2746.4,0.9087],[2746.2,1.65674129],[2746.1,3.64152],[2745.9,3.64168],[2745.7,5.32]],[[2746.5,3.73009397],[2746.7,3.64073],[2746.9,6.39539789],[2747.0,4.35764665],[2747.3,4.8420436]]]
["bitfinex","ETHUSD",1740095182653,[[2746.2,3.64138],[2746.0,3.64156],[2745.9,4.23062817],[2745.8,5.32],[2745.7,0.5406437]],[[2746.6,3.710622],[2746.7,0.7589],[2746.8,3.91178781],[2747.1,8.96022],[2747.2,3.72045531]]]
["bitfinex","ETHUSD",1740095221013,[[2745.1,3.64277],[2745.0,3.9485868],[2744.9,4.44233],[2744.7,3.64336],[2744.6,5.32]],[[2745.3,0.05098307],[2745.4,0.0075],[2745.5,0.7962],[2745.6,7.29203],[2746.7,0.46]]]
["bitfinex","ETHUSD",1740095269536,[[2744.5,3.48969511],[2744.4,3.6437],[2744.3,1.0921],[2744.2,3.64394],[2744.0,8.9643]],[[2744.7,0.04877049],[2744.8,0.7929],[2745.0,0.015],[2745.2,0.26765201],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740095293760,[[2745.1,3.31943502],[2745.0,3.64297],[2744.9,0.7889],[2744.6,3.64348],[2744.5,8.73863502]],[[2745.4,0.04904919],[2745.5,4.42569],[2745.6,3.64979],[2745.7,0.0075],[2745.8,0.27265814]]]
["bitfinex","ETHUSD",1740095366112,[[2744.7,1.91898419],[2744.5,4.42518],[2744.4,3.6437],[2744.1,5.32],[2744.0,14.18324419]],[[2745.0,3.643],[2745.1,3.64293],[2745.3,0.8183],[2745.4,0.015],[2745.5,3.64236]]]
["bitfinex","ETHUSD",1740095405909,[[2744.8,1.65834814],[2744.6,3.6435],[2744.5,4.42013],[2744.1,4.008528],[2742.4,36.35762754]],[[2745.1,4.09189],[2745.2,3.64284],[2745.3,0.7653],[2745.6,4.38240297],[2745.7,5.32]]]
["bitfinex","ETHUSD",1740095418529,[[2745.0,3.41982128],[2744.7,3.64331],[2744.6,0.818],[2744.5,0.81453013],[2744.4,5.32]],[[2745.2,3.65774],[2745.3,4.39349],[2745.6,4.38239297],[2745.7,5.32],[2746.8,3.64066]]]
["bitfinex","ETHUSD",1740095488869,[[2744.2,3.64398],[2744.1,1.0529],[2744.0,8.73982128],[2743.7,12.5247],[2743.6,0.73962253]],[[2744.6,1.78635895],[2744.8,3.65077],[2744.9,0.0075],[2745.1,3.64287],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740095529483,[[2744.2,3.64396],[2744.1,0.26],[2744.0,7.06403128],[2743.9,6.0832],[2743.6,3.64476]],[[2744.5,0.0738761],[2744.6,0.7828],[2744.7,3.6434],[2745.0,0.0075],[2745.1,0.0075]]]
["bitfinex","ETHUSD",1740095590973,[[2743.7,1.65923695],[2743.5,1.31092731],[2743.4,0.8164],[2743.3,4.36109785],[2743.1,0.005]],[[2743.9,3.7317051],[2744.2,0.752],[2744.3,5.32],[2908.4,0.005],[2909.5,0.005]]]
["bitfinex","ETHUSD",1740095608409,[[2744.4,3.64378],[2744.3,5.30310695],[2744.1,0.8187],[2744.0,1.65923695],[2743.7,0.72794404]],[[2744.5,0.06919221],[2744.8,0.8272],[2745.1,9.51294],[2745.3,3.91525856],[2745.4,1.65923695]]]
["bitfinex","ETHUSD",1740095677764,[[2744.2,1.65923695],[2744.1,4.69657],[2744.0,3.6443],[2743.7,8.96468],[2743.6,0.71522115]],[[2744.4,0.06537623],[2744.5,0.8319],[2744.6,3.64353],[2744.8,3.64334],[2745.0,10.62223695]]]
["bitfinex","ETHUSD",1740095734634,[[2743.6,4.33918672],[2743.5,5.30416695],[2743.4,0.8248],[2743.3,0.26],[2743.2,1.65923695]],[[2743.8,0.06118878],[2743.9,0.015],[2744.0,0.4109],[2744.1,7.28847],[2744.3,5.32]]]
["bitfinex","ETHUSD",1740095791915,[[2743.1,0.005],[2742.7,1.65923695],[2742.6,4.39736],[2742.2,3.64667],[2741.9,11.96709]],[[2743.2,5.41632147],[2743.3,3.9182411],[2743.4,5.32],[2743.5,3.64498],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095797485,[[2743.1,1.66423695],[2743.0,4.44865],[2742.8,3.64581],[2742.5,9.68153773],[2741.9,3.0]],[[2743.3,0.0594392],[2743.5,3.6525],[2743.6,4.06333],[2743.7,0.2699425],[2744.4,0.359]]]
["bitfinex","ETHUSD",1740095797712,[[2743.1,1.66423695],[2743.0,8.09421],[2742.5,9.68153773],[2741.9,3.0],[2586.8,1.32524209]],[[2743.5,3.6525],[2743.6,4.06333],[2744.4,0.359],[2902.2,0.005],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740095797879,[[2743.1,1.66423695],[2743.0,8.09421],[2742.5,9.68153773],[2741.9,3.0],[2741.8,8.88]],[[2743.4,0.1142],[2743.5,3.645],[2743.6,4.05583],[2744.2,0.17974705],[2744.4,0.359]]]
["bitfinex","ETHUSD",1740095798086,[[2743.1,1.66423695],[2743.0,8.09422],[2742.5,9.68153773],[2741.9,3.0],[2741.8,9.08]],[[2743.4,0.17306561],[2743.5,3.645],[2743.6,4.05583],[2744.2,0.17974705],[2744.4,0.359]]]
["bitfinex","ETHUSD",1740095798282,[[2743.1,1.66423695],[2743.0,4.44865],[2742.5,6.03524773],[2741.9,3.0],[2741.8,9.08]],[[2743.4,0.17306561],[2743.6,4.05583],[2743.9,0.716634],[2744.4,0.359],[2744.5,6.92649396]]]
["bitfinex","ETHUSD",1740095798515,[[2743.1,1.66423695],[2743.0,4.44865],[2742.6,3.6461],[2742.5,6.03524773],[2742.0,3.64692]],[[2743.4,0.17306561],[2743.6,4.05583],[2743.9,0.716634],[2744.4,0.359],[2744.5,3.48279396]]]
["bitfinex","ETHUSD",1740095798695,[[2743.1,1.66423695],[2743.0,4.44865],[2742.6,3.6461],[2742.5,6.03524773],[2742.0,3.64692]],[[2743.4,0.17306561],[2743.5,3.64504],[2743.6,4.05583],[2743.8,6.14796331],[2743.9,0.716634]]]
["bitfinex","ETHUSD",1740095798898,[[2743.1,1.66423695],[2743.0,8.09422],[2742.6,3.6461],[2742.5,6.03524773],[2742.0,3.64692]],[[2743.4,0.17306561],[2743.5,3.64504],[2743.6,4.05583],[2743.8,6.14796331],[2743.9,0.716634]]]
["bitfinex","ETHUSD",1740095799211,[[2743.1,1.66423695],[2743.0,4.44865],[2742.8,3.64583],[2742.6,3.6461],[2742.5,6.03524773]],[[2743.4,0.17306561],[2743.5,3.64504],[2743.6,0.4109],[2743.8,6.14796331],[2743.9,0.716634]]]
["bitfinex","ETHUSD",1740095799405,[[2743.1,1.66423695],[2743.0,4.44865],[2742.6,3.6461],[2742.5,6.03524773],[2587.5,1.0]],[[2743.4,0.17306561],[2743.5,3.64504],[2743.6,0.4109],[2743.8,6.14796331],[2743.9,4.361124]]]
["bitfinex","ETHUSD",1740095799612,[[2743.1,1.66423695],[2743.0,4.44865],[2742.8,3.64581],[2742.6,3.6461],[2742.5,6.03524773]],[[2743.4,0.17306561],[2743.5,3.64504],[2743.6,0.4109],[2743.8,6.14796331],[2743.9,4.361124]]]
["bitfinex","ETHUSD",1740095799814,[[2743.1,0.005],[2743.0,4.44865],[2742.9,1.65923695],[2742.8,3.64581],[2742.6,3.6461]],[[2743.4,0.17306561],[2743.5,7.29011],[2743.6,0.4109],[2743.8,6.14796331],[2743.9,4.361124]]]
["bitfinex","ETHUSD",1740095800320,[[2743.1,5.30967695],[2743.0,4.44865],[2742.6,3.6461],[2587.8,0.00505051],[2587.5,1.0]],[[2743.4,0.17306561],[2743.5,3.64504],[2743.6,0.4109],[2743.7,3.64477],[2743.8,6.14796331]]]
["bitfinex","ETHUSD",1740095800619,[[2743.1,5.30967695],[2743.0,4.44865],[2742.6,3.6461],[2738.5,5.95634298],[2738.4,0.46324499]],[[2743.4,0.17306561],[2743.5,3.64504],[2743.6,0.4109],[2743.7,3.64477],[2743.8,6.14796331]]]
["bitfinex","ETHUSD",1740095800920,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2742.8,3.64578],[2742.6,3.6461]],[[2743.4,0.15806561],[2743.8,3.65216],[2743.9,4.05543],[2744.0,0.2759102],[2744.2,10.62331695]]]
["bitfinex","ETHUSD",1740095801128,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2743.0,0.259],[2742.8,3.64578]],[[2743.4,0.15806561],[2743.8,3.65216],[2743.9,4.05543],[2744.0,0.2759102],[2744.2,10.62331695]]]
["bitfinex","ETHUSD",1740095802519,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2743.0,0.259],[2742.8,3.64578]],[[2743.4,0.15806561],[2743.8,3.65216],[2743.9,4.05543],[2744.0,0.2759102],[2744.2,11.33520671]]]
["bitfinex","ETHUSD",1740095802706,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2743.0,0.259],[2742.9,3.64576]],[[2743.4,0.15806561],[2743.8,0.0075],[2743.9,4.06293],[2744.2,8.24112671],[2744.4,6.64382]]]
["bitfinex","ETHUSD",1740095802889,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2743.0,0.259],[2742.9,3.64576]],[[2743.4,0.15806561],[2743.8,0.0075],[2743.9,4.06293],[2744.2,8.24112671],[2744.3,3.64392]]]
["bitfinex","ETHUSD",1740095803302,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2743.0,0.259],[2742.9,3.64576]],[[2743.4,0.15806561],[2743.8,0.0075],[2743.9,4.06293],[2744.2,8.51214014],[2744.3,3.64392]]]
["bitfinex","ETHUSD",1740095804129,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2743.0,0.259],[2742.9,3.64576]],[[2743.4,0.15806561],[2743.8,0.0075],[2743.9,4.06293],[2744.2,8.51214014],[2744.5,3.47025599]]]
["bitfinex","ETHUSD",1740095804426,[[2743.3,6.09627695],[2743.2,3.64531],[2743.1,0.9808327],[2743.0,0.259],[2742.9,3.64576]],[[2743.4,0.15806561],[2743.7,3.64473],[2743.8,0.0075],[2743.9,4.06293],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095804923,[[2743.3,2.45103695],[2743.2,3.64528],[2743.1,0.9808327],[2743.0,0.259],[2742.7,3.64598]],[[2743.4,0.15806561],[2743.7,3.64473],[2743.8,0.0075],[2743.9,0.4184],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095805113,[[2743.3,2.45103695],[2743.2,3.64528],[2743.1,0.9808327],[2743.0,0.259],[2742.7,3.64598]],[[2743.4,0.15806561],[2743.7,3.64473],[2743.8,0.0075],[2743.9,4.06295],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095805316,[[2743.3,2.45103695],[2743.2,7.29058],[2743.1,0.9808327],[2743.0,0.259],[2742.7,3.64598]],[[2743.4,0.15806561],[2743.7,3.64473],[2743.8,0.0075],[2743.9,4.06295],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095805489,[[2743.3,6.09627695],[2743.2,3.64528],[2743.1,0.9808327],[2743.0,0.259],[2742.8,3.64587]],[[2743.4,0.15806561],[2743.7,3.64473],[2743.8,0.0075],[2743.9,4.06295],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095805702,[[2743.3,6.09627695],[2743.2,3.64528],[2743.1,0.9808327],[2743.0,0.259],[2742.9,5.32]],[[2743.4,0.15806561],[2743.7,3.64473],[2743.8,0.0075],[2743.9,4.06295],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095807030,[[2743.3,6.09627695],[2743.2,3.64528],[2743.1,0.9808327],[2743.0,0.259],[2742.9,5.32]],[[2743.4,0.15806561],[2743.8,3.65209],[2743.9,4.06295],[2744.2,12.15620014],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740095807231,[[2743.3,6.09627695],[2743.1,0.9808327],[2743.0,3.90456],[2742.9,5.32],[2742.2,3.64667]],[[2743.4,0.15806561],[2743.7,3.64472],[2743.8,0.0075],[2743.9,4.06295],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095807822,[[2743.3,6.09627695],[2743.1,4.6263127],[2743.0,0.259],[2742.9,5.32],[2742.2,3.64667]],[[2743.4,0.15806561],[2743.7,3.64472],[2743.8,0.0075],[2743.9,4.06295],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095808129,[[2743.3,2.45103695],[2743.2,3.64537],[2743.1,4.6263127],[2743.0,0.259],[2742.9,5.32]],[[2743.4,0.15806561],[2743.7,3.64472],[2743.8,0.0075],[2743.9,4.06294],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095808494,[[2743.3,2.45103695],[2743.2,3.64537],[2743.1,4.6263127],[2743.0,0.259],[2742.9,5.32]],[[2743.4,0.15806561],[2743.7,3.64472],[2743.8,0.0075],[2743.9,0.4184],[2744.2,12.15620014]]]
["bitfinex","ETHUSD",1740095808828,[[2743.1,2.64006965],[2743.0,3.90463],[2742.9,5.32],[2742.1,0.2],[2742.0,3.64688]],[[2743.4,0.15806561],[2743.8,0.0075],[2743.9,0.0075],[2744.1,3.64422],[2744.2,8.51214014]]]
["bitfinex","ETHUSD",1740095808999,[[2743.1,0.005],[2743.0,9.96667695],[2742.9,5.32],[2742.5,13.24150773],[2742.3,6.91984172]],[[2743.4,0.15806561],[2743.6,0.4109],[2743.8,0.0075],[2743.9,3.65198],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095809200,[[2743.1,0.005],[2743.0,9.96666695],[2742.9,5.32],[2742.5,13.24150773],[2742.3,6.91984172]],[[2743.4,0.15806561],[2743.5,3.64498],[2743.6,4.05576],[2743.8,0.0075],[2743.9,3.65198]]]
["bitfinex","ETHUSD",1740095809530,[[2743.1,3.65041],[2743.0,6.32109695],[2742.9,5.32],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.4,0.15806561],[2743.6,4.05576],[2743.8,0.0075],[2743.9,0.0075],[2744.5,3.57025599]]]
["bitfinex","ETHUSD",1740095809740,[[2743.1,3.65041],[2743.0,6.32109695],[2742.9,5.32],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.4,0.0992],[2743.6,7.70072],[2743.8,0.0075],[2743.9,0.0075],[2744.0,5.30355695]]]
["bitfinex","ETHUSD",1740095810032,[[2743.1,3.65041],[2743.0,6.32109695],[2742.9,5.32],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.6,7.70072],[2743.8,0.0075],[2743.9,0.0075]]]
["bitfinex","ETHUSD",1740095810237,[[2743.1,3.65041],[2743.0,6.32109695],[2742.9,5.32],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.6,3.64486],[2743.7,0.4109],[2743.8,0.0075]]]
["bitfinex","ETHUSD",1740095810393,[[2743.1,3.65041],[2743.0,6.32109695],[2742.9,5.32],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.6,7.2898],[2743.7,0.4109],[2743.8,0.0075]]]
["bitfinex","ETHUSD",1740095810597,[[2743.1,3.65041],[2743.0,6.06209695],[2742.9,5.579],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.6,3.64486],[2743.7,0.4109],[2743.8,3.65217]]]
["bitfinex","ETHUSD",1740095811021,[[2743.1,0.005],[2743.0,6.06211695],[2742.9,5.579],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64486],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095811339,[[2743.1,0.005],[2743.0,9.70768695],[2742.9,5.579],[2742.6,3.64614],[2742.5,9.59524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64486],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095811642,[[2743.1,0.005],[2743.0,9.70768695],[2742.9,0.259],[2742.6,8.96614],[2742.5,0.71524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64486],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095811814,[[2743.1,0.005],[2743.0,6.06210695],[2742.9,0.259],[2742.6,8.96614],[2742.5,0.71524773]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64486],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095812015,[[2743.1,0.005],[2743.0,6.06210695],[2742.9,0.259],[2742.8,3.64579],[2742.6,8.96614]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64486],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095812332,[[2743.1,0.005],[2743.0,9.70767695],[2742.9,0.259],[2742.6,8.96614],[2740.6,35.0]],[[2743.3,0.05890823],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64486],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095812539,[[2743.1,0.005],[2743.0,6.06210695],[2742.9,0.259],[2742.8,3.6458],[2742.6,5.32]],[[2743.3,0.05890823],[2743.4,3.74435],[2743.5,3.64503],[2743.7,0.4109],[2743.9,8.97197]]]
["bitfinex","ETHUSD",1740095812940,[[2743.1,0.005],[2743.0,2.41653695],[2742.9,3.64575],[2742.8,3.6458],[2742.6,5.32]],[[2743.3,0.05890823],[2743.4,3.74435],[2743.5,3.64503],[2743.7,0.4109],[2743.8,3.65209]]]
["bitfinex","ETHUSD",1740095813143,[[2743.1,0.005],[2743.0,0.7573],[2742.8,9.20986695],[2742.6,5.32],[2587.5,1.0]],[[2743.3,3.70421823],[2743.4,4.15525],[2743.8,5.31132695],[2903.4,0.005],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740095813373,[[2743.1,0.005],[2743.0,0.7573],[2742.8,9.20986695],[2742.6,5.32]],[[2743.3,3.70421823],[2743.4,4.15525],[2743.8,5.31132695],[2903.4,0.005],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740095813374,[[2743.1,0.005],[2743.0,0.7573],[2742.8,8.95086695],[2742.6,5.32],[2741.1,8.188]],[[2743.3,3.70421823],[2743.4,4.15525],[2743.8,5.31132695],[2748.3,13.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740095813507,[[2743.1,0.005],[2743.0,0.7573],[2742.8,5.56403695],[2742.6,5.32],[2741.1,8.188]],[[2743.3,3.70421823],[2743.4,4.15525],[2743.8,5.31132695],[2748.3,13.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740095813707,[[2743.1,0.005],[2743.0,0.7573],[2742.9,3.64575],[2742.8,1.91823695],[2742.7,3.64602]],[[2743.3,3.70421823],[2743.4,0.5101],[2743.8,5.31132695],[2748.3,13.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740095814006,[[2743.1,0.005],[2743.0,0.7573],[2742.9,3.64575],[2742.8,1.91823695],[2742.7,3.64602]],[[2743.3,3.70421823],[2743.4,0.5101],[2743.5,3.64503],[2743.8,5.31132695],[2748.3,13.0]]]
["bitfinex","ETHUSD",1740095814207,[[2743.1,0.005],[2743.0,0.7573],[2742.9,3.64574],[2742.8,1.91823695],[2738.7,44.45822266]],[[2743.3,3.70421823],[2743.4,0.5101],[2743.5,3.64506],[2743.8,5.31132695],[2746.7,3.64075]]]
["bitfinex","ETHUSD",1740095814402,[[2743.1,0.005],[2743.0,2.41653695],[2742.8,3.90483],[2742.5,4.36153773],[2741.3,1.5963648]],[[2743.3,0.05890823],[2743.4,0.5101],[2743.5,3.64506],[2743.7,3.64481],[2743.8,0.0075]]]
["bitfinex","ETHUSD",1740095814610,[[2743.1,0.005],[2743.0,6.06208695],[2742.8,3.90483],[2742.5,4.36153773],[2742.4,1.65923695]],[[2743.3,0.05890823],[2743.4,0.5101],[2743.5,7.29015],[2743.8,0.0075],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095814908,[[2743.1,0.005],[2743.0,6.06208695],[2742.8,3.90483],[2742.5,4.36153773],[2742.4,1.65923695]],[[2743.3,0.05890823],[2743.4,4.15524],[2743.5,3.64506],[2743.8,0.0075],[2743.9,8.97196]]]
["bitfinex","ETHUSD",1740095815218,[[2743.1,0.005],[2743.0,2.41653695],[2742.9,3.64575],[2742.8,3.90483],[2742.5,4.36153773]],[[2743.3,0.05890823],[2743.4,4.15524],[2743.5,3.64506],[2743.8,0.0075],[2743.9,8.97196]]]
["bitfinex","ETHUSD",1740095815424,[[2743.1,0.005],[2743.0,2.41653695],[2742.9,3.64575],[2742.8,0.259],[2742.6,8.96615]],[[2743.3,0.05890823],[2743.4,0.5101],[2743.6,3.64496],[2743.8,0.0075],[2743.9,8.97196]]]
["bitfinex","ETHUSD",1740095815615,[[2743.1,3.65049],[2743.0,2.41653695],[2742.9,3.64575],[2742.8,0.259],[2742.6,8.96615]],[[2743.3,0.05890823],[2743.4,0.5101],[2743.5,3.645],[2743.6,3.64496],[2743.8,0.0075]]]
["bitfinex","ETHUSD",1740095816137,[[2743.1,0.005],[2743.0,6.06216695],[2742.9,3.64575],[2742.8,0.259],[2742.6,8.96615]],[[2743.3,0.05890823],[2743.4,0.5101],[2743.5,3.645],[2743.6,3.64496],[2743.8,0.0075]]]
["bitfinex","ETHUSD",1740095816305,[[2743.1,0.005],[2743.0,2.41653695],[2742.9,3.64576],[2742.6,5.32],[2742.4,5.30560695]],[[2743.3,0.05890823],[2743.4,4.15531],[2743.6,3.64494],[2743.8,0.0075],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095816504,[[2743.1,0.005],[2743.0,2.41653695],[2742.9,3.64572],[2742.7,0.259],[2742.6,5.32]],[[2743.3,0.05890823],[2743.4,4.15531],[2743.6,3.64494],[2743.8,0.0075],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095816939,[[2743.1,0.005],[2743.0,0.7573],[2742.9,3.64569],[2742.8,1.65923695],[2742.7,3.90492]],[[2743.3,0.05890823],[2743.4,7.80054],[2743.8,5.31132695],[2743.9,5.3275],[2750.1,0.3800211]]]
["bitfinex","ETHUSD",1740095817167,[[2743.1,0.005],[2743.0,0.7573],[2742.9,3.64569],[2742.8,1.65923695],[2742.7,3.90492]],[[2743.3,3.70414823],[2743.4,4.15531],[2743.8,5.31132695],[2743.9,5.3275],[2750.1,0.3800211]]]
["bitfinex","ETHUSD",1740095817339,[[2743.1,0.005],[2743.0,0.7573],[2742.9,3.64569],[2742.8,1.65923695],[2742.7,3.90492]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.8,5.31132695],[2743.9,5.3275],[2744.4,3.5321674]]]
["bitfinex","ETHUSD",1740095817544,[[2743.1,0.005],[2743.0,0.7573],[2742.9,3.64569],[2742.8,1.65923695],[2742.7,3.90492]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64506],[2743.8,5.31132695],[2743.9,5.3275]]]
["bitfinex","ETHUSD",1740095818107,[[2743.1,0.005],[2742.9,3.64569],[2742.8,2.46693695],[2742.7,3.90492],[2588.1,0.005]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64506],[2743.8,5.31132695],[2743.9,5.3275]]]
["bitfinex","ETHUSD",1740095818843,[[2743.1,0.005],[2742.9,3.64569],[2742.8,2.46693695],[2742.7,3.90492],[2734.7,11.29302894]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64506],[2743.8,5.31132695],[2743.9,5.3275]]]
["bitfinex","ETHUSD",1740095820048,[[2743.1,0.005],[2742.8,6.11278695],[2742.7,3.90492],[2742.4,5.30566695],[2734.7,11.29302894]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64507],[2743.8,5.31132695],[2743.9,5.3275]]]
["bitfinex","ETHUSD",1740095820510,[[2743.1,0.005],[2742.9,3.64577],[2742.8,2.46693695],[2742.7,3.90492],[2742.4,5.30566695]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64507],[2743.8,5.31132695],[2743.9,5.3275]]]
["bitfinex","ETHUSD",1740095820838,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,8.13545405],[2743.4,0.5101],[2743.7,3.64472],[2743.8,1.66673695],[2743.9,5.3275]]]
["bitfinex","ETHUSD",1740095821074,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64507],[2743.7,3.64472],[2743.8,1.66673695]]]
["bitfinex","ETHUSD",1740095821261,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,8.13543405],[2743.4,0.5101],[2743.7,3.64472],[2743.8,1.66673695],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095821579,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64508],[2743.7,3.64472],[2743.8,1.66673695]]]
["bitfinex","ETHUSD",1740095822160,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.7,3.64472],[2743.8,1.66673695],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740095822362,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64507],[2743.7,3.64472],[2743.8,1.66673695]]]
["bitfinex","ETHUSD",1740095822568,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,8.13541405],[2743.4,0.5101],[2743.7,3.64472],[2743.8,1.66673695],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095822753,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.5,3.64508],[2743.7,3.64472],[2743.8,1.66673695]]]
["bitfinex","ETHUSD",1740095822949,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,4.49009405],[2743.4,0.5101],[2743.7,3.64472],[2743.8,1.66673695],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095823155,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,3.90492],[2742.4,5.30566695],[2742.3,4.01733603]],[[2743.3,8.13541405],[2743.4,0.5101],[2743.7,3.64472],[2743.8,1.66673695],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095823355,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,0.259],[2742.6,8.96617],[2742.3,4.01733603]],[[2743.2,4.5099214],[2743.3,0.05890823],[2743.4,4.15532],[2743.7,3.64472],[2743.8,1.66673695]]]
["bitfinex","ETHUSD",1740095823674,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,0.259],[2742.6,8.96617],[2742.4,1.65923695]],[[2743.2,3.70413079],[2743.4,4.15532],[2743.7,3.64472],[2743.8,1.66673695],[2744.6,0.1812765]]]
["bitfinex","ETHUSD",1740095823863,[[2743.1,0.005],[2742.8,6.11282695],[2742.7,0.259],[2742.6,8.96617],[2741.6,1.93900699]],[[2743.2,3.70413079],[2743.4,4.15532],[2743.5,0.0075],[2743.7,3.64472],[2743.8,2.21673695]]]
["bitfinex","ETHUSD",1740095824064,[[2743.1,0.005],[2742.8,2.46693695],[2742.7,3.90502],[2742.6,8.96617],[2742.1,8.88]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,5.30411695],[2743.7,3.64472]]]
["bitfinex","ETHUSD",1740095824264,[[2743.1,0.005],[2742.9,0.18160364],[2742.8,2.46693695],[2742.7,3.90502],[2742.6,8.96617]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,5.30411695],[2744.0,5.30366695]]]
["bitfinex","ETHUSD",1740095824968,[[2743.1,0.005],[2742.9,0.18160364],[2742.8,2.46693695],[2742.7,3.90502],[2742.6,8.96617]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,5.30411695],[2744.0,3.64443]]]
["bitfinex","ETHUSD",1740095826256,[[2743.1,0.005],[2742.8,2.46693695],[2742.7,3.90502],[2742.6,8.96617],[2741.4,0.18317223]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,5.30411695],[2744.0,3.64443]]]
["bitfinex","ETHUSD",1740095826645,[[2743.1,0.005],[2742.8,2.46693695],[2742.7,0.259],[2742.6,8.96617],[2742.3,4.01733603]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,5.30411695],[2744.0,3.64443]]]
["bitfinex","ETHUSD",1740095826838,[[2743.1,0.005],[2742.8,2.46693695],[2742.7,3.90503],[2742.6,8.9661],[2742.3,4.01733603]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,5.30411695],[2743.9,8.96457]]]
["bitfinex","ETHUSD",1740095827980,[[2743.1,0.005],[2742.8,6.11283695],[2742.7,0.259],[2742.6,8.9661],[2742.4,1.65923695]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,5.30411695],[2743.9,8.96457]]]
["bitfinex","ETHUSD",1740095828842,[[2743.1,0.005],[2742.8,6.11283695],[2742.7,0.259],[2742.6,8.9661],[2742.4,1.65923695]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,3.64488],[2743.8,2.20923695]]]
["bitfinex","ETHUSD",1740095829477,[[2743.1,0.005],[2742.8,6.11283695],[2742.7,0.259],[2742.6,3.6461],[2742.4,1.65923695]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,8.96488],[2743.8,2.20923695]]]
["bitfinex","ETHUSD",1740095829686,[[2743.1,0.005],[2742.8,6.11283695],[2742.6,3.6461],[2742.4,1.65923695],[2584.0,0.29219545]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,8.96488],[2743.8,2.20923695]]]
["bitfinex","ETHUSD",1740095829857,[[2743.1,0.005],[2742.8,6.11283695],[2742.6,3.6461],[2742.5,0.259],[2742.4,1.65923695]],[[2743.2,3.71913079],[2743.3,3.64525],[2743.4,0.5101],[2743.6,8.96488],[2743.8,2.20923695]]]
["bitfinex","ETHUSD",1740095830380,[[2743.1,0.005],[2742.8,6.11283695],[2742.5,0.259],[2742.4,1.65923695],[2742.3,4.01733603]],[[2743.2,0.07376079],[2743.4,0.5101],[2743.6,5.32],[2743.8,2.20923695],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740095830676,[[2743.1,0.005],[2742.8,6.11283695],[2742.6,3.64607],[2742.5,0.259],[2742.4,5.30565695]],[[2743.2,3.71913079],[2743.4,0.5101],[2743.6,5.32],[2743.7,3.64471],[2743.8,2.20923695]]]
["bitfinex","ETHUSD",1740095830876,[[2743.1,0.005],[2742.9,3.64575],[2742.8,6.11283695],[2742.5,0.259],[2742.4,5.30565695]],[[2743.2,0.07376079],[2743.3,3.64532],[2743.4,0.5101],[2743.5,3.64506],[2743.6,5.32]]]
["bitfinex","ETHUSD",1740095831081,[[2743.1,0.005],[2742.9,3.64571],[2742.8,6.11283695],[2742.5,3.9053],[2742.4,1.65923695]],[[2743.2,0.07376079],[2743.4,3.74443],[2743.5,3.64506],[2743.6,5.7309],[2743.8,5.85382695]]]
["bitfinex","ETHUSD",1740095831279,[[2743.1,0.005],[2743.0,3.64561],[2742.9,3.64571],[2742.8,2.46693695],[2742.5,3.9053]],[[2743.2,0.07376079],[2743.4,0.0992],[2743.5,3.64506],[2743.6,5.7309],[2743.8,2.20923695]]]
["bitfinex","ETHUSD",1740095831584,[[2743.1,0.005],[2743.0,1.65923695],[2742.9,3.64567],[2742.8,0.8077],[2742.7,3.64593]],[[2743.2,0.07376079],[2743.4,3.7444],[2743.5,3.64506],[2743.6,5.7309],[2743.8,4.19458]]]
["bitfinex","ETHUSD",1740095832067,[[2743.1,0.005],[2743.0,1.65923695],[2742.9,7.29138],[2742.8,0.8077],[2736.2,3.468]],[[2743.2,0.07376079],[2743.4,0.0992],[2743.5,3.64506],[2743.6,5.7309],[2743.8,4.19458]]]
["bitfinex","ETHUSD",1740095832243,[[2743.1,0.005],[2743.0,1.65923695],[2742.9,3.64567],[2742.8,0.8077],[2742.7,3.64594]],[[2743.2,0.07376079],[2743.4,3.74436],[2743.5,3.64506],[2743.6,5.7309],[2743.8,4.19458]]]
["bitfinex","ETHUSD",1740095832444,[[2743.1,0.005],[2743.0,1.65923695],[2742.9,3.64567],[2742.8,0.8077],[2742.7,3.64596]],[[2743.2,0.07376079],[2743.4,3.74441],[2743.5,3.64506],[2743.6,5.7309],[2743.8,4.19458]]]
["bitfinex","ETHUSD",1740095832646,[[2743.1,0.005],[2743.0,1.65923695],[2742.9,3.64567],[2742.8,0.8077],[2742.7,3.64596]],[[2743.2,0.07376079],[2743.3,3.64525],[2743.4,0.0992],[2743.5,3.64506],[2743.6,5.7309]]]
["bitfinex","ETHUSD",1740095832851,[[2743.1,0.005],[2743.0,3.64563],[2742.9,3.64567],[2742.8,0.8077],[2738.6,3.76434298]],[[2743.2,0.07376079],[2743.4,3.74432],[2743.5,3.64506],[2743.6,5.7309],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095833048,[[2743.1,0.005],[2742.9,1.65923695],[2742.6,3.64615],[2738.6,3.76434298]],[[2743.2,0.07376079],[2743.4,3.74432],[2743.5,3.64506],[2743.6,5.7309],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095833049,[[2743.1,0.005],[2742.9,1.65923695],[2742.6,3.64615],[2742.5,0.259],[2741.9,0.2]],[[2743.2,0.05876079],[2743.4,0.0992],[2743.5,0.015],[2743.6,5.7309],[2743.7,3.64478]]]
["bitfinex","ETHUSD",1740095833249,[[2743.1,6.11474695],[2742.7,3.64602],[2742.5,0.259],[2742.4,5.30562695],[2741.9,0.2]],[[2743.2,0.05876079],[2743.4,0.0992],[2743.5,0.015],[2743.6,8.96484],[2743.7,3.64478]]]
["bitfinex","ETHUSD",1740095833447,[[2743.1,6.11474695],[2743.0,3.64551],[2742.7,3.64602],[2742.5,0.259],[2742.4,1.65923695]],[[2743.4,0.0992],[2743.5,3.65998],[2743.6,5.32],[2743.7,3.64478],[2744.7,3.8435]]]
["bitfinex","ETHUSD",1740095833650,[[2743.1,6.11474695],[2743.0,3.64551],[2742.7,3.64602],[2742.5,0.259],[2742.4,1.65923695]],[[2743.2,0.05862538],[2743.4,0.0992],[2743.5,3.65998],[2743.6,5.32],[2743.7,3.64478]]]
["bitfinex","ETHUSD",1740095833863,[[2743.1,6.11474695],[2742.9,3.64567],[2742.7,3.64602],[2742.5,0.259],[2742.4,5.30567695]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,8.96484],[2743.7,3.64478],[2744.5,3.28279396]]]
["bitfinex","ETHUSD",1740095834067,[[2743.1,6.11474695],[2742.7,3.64602],[2742.5,0.259],[2742.4,5.30567695]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,8.96484],[2743.7,3.64478],[2744.5,3.28279396]]]
["bitfinex","ETHUSD",1740095834068,[[2743.1,9.76019695],[2742.7,3.64602],[2742.5,0.259],[2742.4,5.30563695],[2706.9,53.32150538]],[[2743.2,0.05862538],[2743.4,0.0992],[2743.5,0.015],[2743.6,5.32],[2743.7,3.64478]]]
["bitfinex","ETHUSD",1740095834269,[[2743.2,3.64536],[2743.1,2.46923695],[2742.9,3.64567],[2742.7,3.64602],[2742.5,0.259]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,8.96494],[2743.7,3.64478],[2744.7,3.8435]]]
["bitfinex","ETHUSD",1740095834469,[[2743.1,2.46923695],[2742.8,3.6458],[2742.5,3.90527],[2742.4,1.65923695],[2741.9,3.84698]],[[2743.4,0.0992],[2743.5,3.65999],[2743.6,5.32],[2743.9,3.64445],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095834669,[[2743.1,2.46923695],[2743.0,3.64558],[2742.8,3.64581],[2742.5,3.90527],[2742.4,1.65923695]],[[2743.4,0.0992],[2743.5,3.66004],[2743.6,8.96485],[2743.9,3.64445],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095834864,[[2743.1,2.46923695],[2743.0,3.64558],[2742.5,3.90527],[2742.4,1.65923695],[2704.9,53.21514919]],[[2743.4,0.0992],[2743.5,3.66004],[2743.6,8.96485],[2743.9,3.64445],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095835151,[[2743.1,2.46923695],[2743.0,3.64554],[2742.6,3.64616],[2742.5,0.259],[2742.4,1.65923695]],[[2743.4,0.0992],[2743.5,3.66004],[2743.6,8.96485],[2743.9,3.64445],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095835387,[[2743.1,6.11472695],[2743.0,3.64554],[2742.6,8.96616],[2742.5,0.259],[2742.4,1.65923695]],[[2743.4,0.0992],[2743.5,3.66004],[2743.7,3.64473],[2743.9,8.96445],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095835568,[[2743.1,6.11472695],[2743.0,3.64554],[2742.6,8.96616],[2742.5,0.259],[2742.4,1.65923695]],[[2743.4,0.0992],[2743.5,3.66004],[2743.7,3.64473],[2743.9,5.32],[2744.0,1.65923695]]]
["bitfinex","ETHUSD",1740095836039,[[2743.1,6.11472695],[2742.6,5.32],[2742.5,0.259],[2742.4,1.65923695],[2585.7,0.00505051]],[[2743.4,0.0992],[2743.5,0.015],[2743.9,5.32],[2744.0,5.30355695],[2744.5,3.28279396]]]
["bitfinex","ETHUSD",1740095836245,[[2743.2,3.64533],[2743.1,6.11472695],[2742.7,3.64597],[2742.6,5.32],[2742.5,0.259]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,4.60552],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095836540,[[2743.1,2.46923695],[2742.7,3.64597],[2742.6,5.32],[2742.5,0.259],[2585.7,0.00505051]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,0.9609],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095836711,[[2743.1,6.11467695],[2742.7,3.64597],[2742.6,5.32],[2742.5,0.259],[2736.5,3.468]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,4.60557],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095837037,[[2743.1,9.76011695],[2742.7,3.64597],[2742.6,5.32],[2742.5,0.259],[2736.5,3.468]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,4.60557],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095837237,[[2743.2,3.6453],[2743.1,6.11467695],[2742.7,3.64597],[2742.6,5.32],[2742.5,0.259]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,4.60557],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095837409,[[2743.2,3.6453],[2743.1,2.46923695],[2742.7,3.64597],[2742.6,5.32],[2742.5,0.259]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,4.60557],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095838534,[[2743.2,3.6453],[2743.1,2.46923695],[2743.0,3.64562],[2742.7,3.64597],[2742.6,5.32]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,4.60557],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095839744,[[2743.2,3.6453],[2743.1,2.46923695],[2743.0,3.64562],[2742.8,0.73294722],[2742.7,3.64597]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64486],[2743.8,4.60557],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095840395,[[2743.2,3.64532],[2743.1,2.46923695],[2743.0,3.64554],[2742.8,4.37880722],[2741.9,0.2]],[[2743.4,0.0992],[2743.5,0.015],[2743.7,3.64478],[2743.8,4.60557],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095840638,[[2743.2,3.64532],[2743.1,2.46923695],[2743.0,3.64554],[2742.8,4.37880722],[2741.9,0.2]],[[2743.4,0.0992],[2743.5,0.015],[2743.7,3.64478],[2743.8,0.9609],[2743.9,5.32]]]
["bitfinex","ETHUSD",1740095840795,[[2743.1,6.11472695],[2743.0,3.64554],[2742.7,3.64603],[2741.9,0.2],[2741.6,0.82464242]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64485],[2743.7,3.64478],[2743.8,0.9609]]]
["bitfinex","ETHUSD",1740095841230,[[2743.1,2.46923695],[2743.0,3.64554],[2742.7,3.64603],[2741.9,0.2],[2741.6,0.82464242]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64485],[2743.7,3.64478],[2743.8,0.9609]]]
["bitfinex","ETHUSD",1740095841536,[[2743.2,3.64537],[2743.1,2.46923695],[2743.0,3.64554],[2742.7,3.64603],[2741.9,0.2]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64485],[2743.7,3.64478],[2743.8,0.9609]]]
["bitfinex","ETHUSD",1740095841843,[[2743.1,6.11470695],[2742.7,3.64603],[2742.4,1.65923695],[2742.3,3.0],[2741.9,3.84698]],[[2743.4,0.0992],[2743.5,3.66],[2743.6,3.64485],[2743.8,0.9609],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740095842004,[[2743.1,2.46923695],[2743.0,3.64563],[2742.8,3.64586],[2742.5,3.90526],[2742.4,1.65923695]],[[2743.4,3.74432],[2743.5,0.015],[2743.6,3.64485],[2743.8,0.9609],[2743.9,8.96446]]]
["bitfinex","ETHUSD",1740095842209,[[2743.1,2.46923695],[2743.0,7.2912],[2742.5,3.90526],[2742.4,1.65923695],[2587.8,0.00505051]],[[2743.4,0.0992],[2743.5,0.015],[2743.6,3.64485],[2743.8,0.9609],[2743.9,8.96446]]]
["bitfinex","ETHUSD",1740095842411,[[2743.1,6.11471695],[2743.0,3.64557],[2742.6,8.96612],[2742.5,0.259],[2742.4,1.65923695]],[[2743.4,0.0992],[2743.5,3.66004],[2743.8,4.60559],[2743.9,8.96446],[2744.2,0.98290319]]]
["bitfinex","ETHUSD",1740095842611,[[2743.1,2.46923695],[2743.0,3.64557],[2742.8,3.64581],[2742.6,8.96612],[2742.5,0.259]],[[2743.4,0.0992],[2743.5,3.66004],[2743.7,3.64479],[2743.8,0.9609],[2743.9,8.96446]]]
["bitfinex","ETHUSD",1740095842823,[[2743.1,2.46923695],[2743.0,3.64557],[2742.8,3.64582],[2742.6,8.96612],[2742.5,0.259]],[[2743.4,0.0992],[2743.5,3.66004],[2743.7,3.64479],[2743.8,0.9609],[2743.9,8.96446]]]
["bitfinex","ETHUSD",1740095843047,[[2743.1,2.46923695],[2743.0,3.64557],[2742.8,3.64582],[2742.6,8.96612],[2742.5,0.97224041]],[[2743.4,0.0992],[2743.5,3.66004],[2743.7,3.64479],[2743.8,0.9609],[2743.9,8.96446]]]
["bitfinex","ETHUSD",1740095844911,[[2743.1,2.46923695],[2743.0,3.64557],[2742.6,8.96612],[2742.5,0.97224041],[2735.9,100.0]],[[2743.4,0.0992],[2743.5,3.66004],[2743.8,0.9609],[2743.9,8.96446],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740095845212,[[2743.1,2.46923695],[2743.0,3.64557],[2742.8,3.6458],[2742.6,8.96612],[2742.5,0.97224041]],[[2743.4,0.0992],[2743.5,7.30511],[2743.8,0.9609],[2743.9,8.96446],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740095845548,[[2743.1,2.46923695],[2743.0,3.64557],[2742.8,3.6458],[2742.6,8.96612],[2742.5,0.97224041]],[[2743.4,0.0992],[2743.5,3.66004],[2743.8,0.9609],[2743.9,8.96446],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740095845725,[[2743.1,2.46923695],[2743.0,3.64557],[2742.8,3.6458],[2742.6,8.96612],[2742.5,0.97224041]],[[2743.4,0.0992],[2743.5,7.30509],[2743.8,0.9609],[2743.9,8.96446],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740095846958,[[2743.1,2.46923695],[2743.0,3.64557],[2742.8,3.6458],[2742.6,8.96612],[2742.5,0.97224041]],[[2743.4,0.0992],[2743.5,3.66004],[2743.8,0.9609],[2743.9,8.96446],[2744.7,0.259]]]
["bitfinex","ETHUSD",1740095847171,[[2743.1,0.81],[2743.0,3.64557],[2742.9,1.65923695],[2742.8,3.6458],[2742.6,5.32]],[[2743.4,3.74434],[2743.5,4.07094],[2743.8,0.55],[2743.9,8.96446],[2744.2,4.62695319]]]
["bitfinex","ETHUSD",1740095848168,[[2743.1,0.005],[2742.6,9.76397],[2742.5,1.65923695],[2742.3,6.64649],[2741.7,3.64733]],[[2743.2,4.07127],[2743.3,3.66026],[2743.4,0.880728],[2743.6,5.30411695],[2743.8,4.19464]]]
["bitfinex","ETHUSD",1740095848325,[[2743.1,0.005],[2742.6,4.44397],[2742.5,1.91823695],[2742.4,3.64634],[2742.3,3.0]],[[2743.2,4.07127],[2743.3,3.70164946],[2743.4,0.880728],[2743.6,5.30411695],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095848642,[[2743.1,0.005],[2742.6,4.44397],[2742.5,1.91823695],[2742.4,3.64634],[2742.3,3.0]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.6,1.65923695],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095848835,[[2743.1,0.005],[2742.6,4.44397],[2742.5,1.91823695],[2742.4,3.64634],[2742.3,3.0]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095849037,[[2743.1,0.005],[2742.6,3.64607],[2742.5,2.45713695],[2742.4,3.90534],[2742.3,3.0]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095849352,[[2743.1,0.005],[2742.7,0.18162845],[2742.6,3.64607],[2742.5,2.45713695],[2742.4,3.90534]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095849516,[[2743.1,0.005],[2742.7,0.18162845],[2742.5,6.10336695],[2742.4,3.90534],[2587.5,1.0]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095849717,[[2743.1,0.005],[2742.7,0.18162845],[2742.6,3.64616],[2742.5,2.45713695],[2742.4,0.259]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095849914,[[2743.1,0.005],[2742.7,1.8408654],[2742.6,3.64616],[2742.5,0.7979],[2742.4,3.64636]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095850549,[[2743.1,0.005],[2742.7,1.65923695],[2742.6,3.64616],[2742.5,0.7979],[2742.4,3.64636]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,0.880728],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095852149,[[2743.1,0.005],[2742.7,1.65923695],[2742.6,3.64616],[2742.5,0.7979],[2742.4,3.64636]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,1.15648542],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095852763,[[2743.1,0.005],[2742.7,1.65923695],[2742.6,3.64616],[2742.5,0.7979],[2742.4,3.64643]],[[2743.2,4.12764605],[2743.3,3.64526],[2743.4,1.15648542],[2743.5,3.645],[2743.6,1.65923695]]]
["bitfinex","ETHUSD",1740095852939,[[2743.1,0.005],[2742.3,3.64656],[2742.2,8.9666],[2742.1,1.0417],[2741.9,3.64703]],[[2743.2,4.67764605],[2743.3,3.64526],[2743.4,2.81572237],[2743.5,3.645],[2743.8,3.74464]]]
["bitfinex","ETHUSD",1740095853273,[[2743.1,0.005],[2742.9,6.08764695],[2742.7,3.64602],[2742.4,1.65923695],[2742.2,5.32]],[[2743.2,0.07137605],[2743.4,5.21249542],[2743.6,3.64493],[2743.7,5.32],[2743.9,3.6445]]]
["bitfinex","ETHUSD",1740095853421,[[2743.1,0.005],[2742.9,6.08764695],[2742.4,5.30565695],[2742.2,5.32],[2742.1,3.259]],[[2743.2,0.05637605],[2743.4,0.5101],[2743.5,0.0075],[2743.6,3.64495],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095853620,[[2743.1,0.005],[2742.9,6.08764695],[2742.7,3.64593],[2742.4,5.30565695],[2742.2,5.32]],[[2743.3,0.0075],[2743.4,4.15521],[2743.5,0.0075],[2743.6,3.64495],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095853820,[[2743.1,1.66423695],[2742.9,0.7827],[2742.7,3.64599],[2742.4,1.65923695],[2742.2,5.32]],[[2743.2,0.0560259],[2743.3,0.015],[2743.4,0.5101],[2743.5,3.64498],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095854021,[[2743.1,0.005],[2742.9,2.44193695],[2742.7,3.64599],[2742.4,1.65923695],[2742.3,3.6465]],[[2743.3,3.6603],[2743.4,0.5101],[2743.7,5.32],[2744.4,4.1759974],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1740095854232,[[2743.1,0.005],[2742.9,0.7827],[2742.7,5.30522695],[2742.5,3.64621],[2742.3,3.6465]],[[2743.2,3.7013959],[2743.3,3.6603],[2743.4,0.5101],[2743.7,10.62396695],[2743.9,0.71245556]]]
["bitfinex","ETHUSD",1740095854643,[[2743.1,0.005],[2742.9,0.7827],[2742.7,5.30522695],[2742.6,0.259],[2742.5,3.64621]],[[2743.2,3.7013959],[2743.3,3.6603],[2743.4,0.5101],[2743.7,10.62396695],[2743.9,0.71245556]]]
["bitfinex","ETHUSD",1740095855043,[[2743.1,0.005],[2742.7,6.08792695],[2742.6,0.259],[2742.5,3.64621],[2742.3,0.74683738]],[[2743.2,3.7013959],[2743.3,3.6603],[2743.4,0.0992],[2743.6,3.64487],[2743.7,6.97923695]]]
["bitfinex","ETHUSD",1740095855249,[[2743.1,0.005],[2742.7,0.7827],[2742.5,5.30544695],[2742.4,0.259],[2742.3,3.64648]],[[2743.2,4.87338549],[2743.3,3.6453],[2743.4,0.0992],[2743.5,5.30426695],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095855569,[[2743.1,0.005],[2742.7,0.7827],[2742.6,3.64615],[2742.5,5.30544695],[2742.4,0.259]],[[2743.2,4.87338549],[2743.3,3.6453],[2743.4,0.0992],[2743.5,5.30426695],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095855771,[[2743.1,0.005],[2742.7,0.7827],[2742.5,5.30544695],[2742.4,0.259],[2588.1,0.005]],[[2743.2,4.87338549],[2743.3,3.6453],[2743.4,0.0992],[2743.5,5.30426695],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095856075,[[2743.1,0.005],[2742.7,0.7827],[2742.5,5.30544695],[2742.4,0.259],[2742.3,3.64647]],[[2743.2,4.87338549],[2743.3,3.6453],[2743.4,0.0992],[2743.5,5.30426695],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095856246,[[2743.1,0.005],[2742.7,2.44193695],[2742.5,3.64621],[2742.4,0.259],[2742.3,3.64647]],[[2743.2,4.87338549],[2743.3,3.6453],[2743.4,0.0992],[2743.5,3.64503],[2743.7,6.97923695]]]
["bitfinex","ETHUSD",1740095856450,[[2743.1,0.005],[2742.7,2.44193695],[2742.5,3.64621],[2742.4,0.259],[2742.1,4.36062251]],[[2743.2,4.87338549],[2743.3,3.6453],[2743.4,0.0992],[2743.5,3.64503],[2743.7,6.97923695]]]
["bitfinex","ETHUSD",1740095856634,[[2743.1,0.005],[2742.7,2.44193695],[2742.6,7.29215],[2742.4,1.91823695],[2742.2,8.96665]],[[2743.2,4.1272959],[2743.3,3.6453],[2743.4,0.0992],[2743.5,0.26711608],[2743.6,3.64487]]]
["bitfinex","ETHUSD",1740095856840,[[2743.1,0.005],[2743.0,0.7617],[2742.9,1.65923695],[2742.6,3.64607],[2742.4,1.91823695]],[[2743.2,3.7013959],[2743.3,3.6453],[2743.4,0.0992],[2743.5,0.69301608],[2743.7,8.96474]]]
["bitfinex","ETHUSD",1740095857042,[[2743.1,0.005],[2743.0,0.7617],[2742.9,1.65923695],[2742.7,3.64598],[2742.6,3.82773768]],[[2743.2,3.7013959],[2743.3,3.6453],[2743.4,0.0992],[2743.5,0.69301608],[2743.7,8.96474]]]
["bitfinex","ETHUSD",1740095858778,[[2743.1,0.005],[2743.0,0.7617],[2742.8,3.64589],[2742.7,3.42431396],[2742.6,3.82773768]],[[2743.2,3.7013959],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,8.96474],[2743.9,0.71245556]]]
["bitfinex","ETHUSD",1740095859077,[[2743.1,0.005],[2743.0,0.7617],[2742.8,3.64589],[2742.7,3.42431396],[2742.6,3.64607]],[[2743.2,3.7013959],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,8.96474],[2743.9,0.71245556]]]
["bitfinex","ETHUSD",1740095859273,[[2743.1,0.005],[2743.0,0.7617],[2742.8,3.64589],[2742.7,3.42431396],[2742.6,3.64607]],[[2743.2,0.0560259],[2743.3,3.64525],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,8.96474]]]
["bitfinex","ETHUSD",1740095859449,[[2743.1,0.005],[2743.0,0.7617],[2742.8,7.29173],[2742.7,3.42431396],[2741.4,1.23490458]],[[2743.2,0.0560259],[2743.3,3.64525],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095859770,[[2743.1,0.005],[2743.0,0.7617],[2742.9,3.64571],[2742.8,3.64584],[2742.7,3.42431396]],[[2743.2,0.05598386],[2743.3,3.64525],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095859942,[[2743.1,0.005],[2743.0,0.7617],[2742.9,3.64571],[2742.8,3.64584],[2742.7,3.42431396]],[[2743.3,3.64525],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,5.32],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740095860142,[[2743.1,0.005],[2743.0,0.7617],[2742.9,3.64571],[2742.8,3.64584],[2742.7,3.42431396]],[[2743.2,0.05599786],[2743.3,3.64525],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095860473,[[2743.1,0.005],[2743.0,0.7617],[2742.9,3.64571],[2742.8,3.64584],[2742.7,3.42431396]],[[2743.3,3.64525],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,5.32],[2898.7,17.64]]]
["bitfinex","ETHUSD",1740095860671,[[2743.1,0.005],[2743.0,0.7617],[2742.9,3.64571],[2742.8,3.64584],[2742.7,3.42431396]],[[2743.2,0.05599786],[2743.3,3.64525],[2743.4,0.0992],[2743.5,4.33809608],[2743.7,5.32]]]
["bitfinex","ETHUSD",1740095861001,[[2743.1,0.005],[2743.0,0.7617],[2742.8,3.64584],[2742.7,3.42431396],[2742.5,3.64627]],[[2743.4,0.0992],[2743.5,4.33807608],[2743.7,5.32],[2743.8,4.19458],[2744.2,7.06844396]]]
["bitfinex","ETHUSD",1740095861279,[[2743.1,0.005],[2743.0,0.7617],[2742.9,3.64576],[2742.8,3.64584],[2742.7,3.42431396]],[[2743.3,0.015],[2743.4,3.74439],[2743.5,4.32307608],[2743.7,5.32],[2743.8,4.19458]]]
["bitfinex","ETHUSD",1740095861466,[[2743.1,0.005],[2743.0,0.7617],[2742.9,3.64576],[2742.8,3.64584],[2742.7,3.42431396]],[[2743.3,0.07101127],[2743.4,3.74439],[2743.5,4.32307608],[2743.7,5.32],[2743.8,4.19458]]]
["bitfinex","ETHUSD",1740095861840,[[2743.1,0.446246],[2743.0,4.18601396],[2742.6,3.64614],[2742.3,3.42431396],[2742.2,11.96665]],[[2743.3,0.05601127],[2743.4,0.0992],[2743.6,3.64486],[2743.7,8.96481],[2743.8,0.9609]]]
["bitfinex","ETHUSD",1740095862058,[[2743.2,0.7617],[2743.1,0.446246],[2743.0,3.42431396],[2742.9,3.64568],[2742.5,5.32]],[[2743.3,0.05601127],[2743.4,0.0992],[2743.8,0.4109],[2743.9,0.0075],[2744.2,6.03433784]]]
["bitfinex","ETHUSD",1740095862292,[[2743.2,0.7617],[2743.1,4.091696],[2743.0,3.42431396],[2742.9,3.64568],[2742.6,3.64612]],[[2743.4,0.0992],[2743.5,3.64504],[2743.7,3.64473],[2743.8,0.4109],[2743.9,0.0075]]]
["bitfinex","ETHUSD",1740095862693,[[2743.2,0.7617],[2743.1,4.091696],[2743.0,3.42431396],[2742.9,3.64568],[2742.6,3.64612]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64504],[2743.7,3.64473],[2743.8,0.4109]]]
["bitfinex","ETHUSD",1740095863080,[[2743.2,0.7617],[2743.1,4.091696],[2743.0,3.42431396],[2742.9,3.64568],[2742.6,3.64612]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64504],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095865093,[[2743.2,0.7617],[2743.1,4.091696],[2743.0,3.42431396],[2742.9,3.64568],[2742.7,5.32]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64504],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095865390,[[2743.2,0.7617],[2743.1,4.091696],[2743.0,3.42431396],[2742.7,5.32],[2586.9,0.55]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.7,3.64473],[2743.8,0.6788588],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740095865581,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64569],[2742.7,5.32]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64485],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095865969,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64569],[2742.7,6.03776865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64485],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095866787,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64569],[2742.7,6.03776865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64499],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095871600,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64573],[2742.7,6.03776865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64499],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095874518,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.7,6.03776865],[2741.8,0.55]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.7,3.64473],[2743.8,0.6788588],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740095874718,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64566],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64491],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095875567,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64568],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095875568,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64568],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64499],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095877401,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64567],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64499],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095877698,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.7,9.68378865],[2723.5,8.71539509]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64485],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095877878,[[2743.2,0.7617],[2743.1,4.091676],[2743.0,3.42431396],[2742.9,3.64574],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64499],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095878404,[[2743.2,0.7617],[2743.1,7.737096],[2743.0,3.42431396],[2742.7,9.68378865],[2587.5,1.0]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64486],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095878904,[[2743.2,0.7617],[2743.1,4.091666],[2743.0,3.42431396],[2742.9,3.64569],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.5,3.64498],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095879299,[[2743.2,0.7617],[2743.1,4.091666],[2743.0,3.42431396],[2742.7,9.68378865],[2587.5,1.0]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.7,3.64473],[2743.8,0.6788588],[2744.2,5.87]]]
["bitfinex","ETHUSD",1740095879499,[[2743.2,4.40707],[2743.1,4.091666],[2743.0,3.42431396],[2742.7,9.68378865],[2587.5,1.0]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64487],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095879705,[[2743.2,4.40707],[2743.1,0.446246],[2743.0,3.42431396],[2742.9,3.64566],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64487],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095879878,[[2743.2,0.7617],[2743.1,0.446246],[2743.0,3.42431396],[2742.7,9.68378865],[2587.5,1.0]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64487],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095880082,[[2743.2,0.7617],[2743.1,4.091646],[2743.0,3.42431396],[2742.7,9.68378865],[2736.4,3.468]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64487],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095880271,[[2743.2,0.7617],[2743.1,4.091646],[2743.0,3.42431396],[2742.9,3.64567],[2742.7,9.68378865]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64487],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095880472,[[2743.2,0.7617],[2743.1,4.091646],[2743.0,3.42431396],[2742.7,9.68378865],[2587.5,1.0]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64487],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095880786,[[2743.2,2.42172219],[2743.1,4.091646],[2742.9,3.64569],[2742.7,9.68378865],[2742.4,1.91902219]],[[2743.3,0.05603931],[2743.4,0.0992],[2743.6,3.64487],[2743.7,3.64473],[2743.8,0.6788588]]]
["bitfinex","ETHUSD",1740095881104,[[2743.1,0.005],[2742.8,0.7604],[2742.6,1.66002219],[2742.5,3.9052],[2742.2,6.64668]],[[2743.2,3.66037],[2743.3,4.11219931],[2743.4,0.0992],[2743.5,1.66002219],[2743.6,3.64486]]]
["bitfinex","ETHUSD",1740095881309,[[2743.1,0.005],[2742.8,0.7604],[2742.6,1.66002219],[2742.5,3.9052],[2742.2,3.64668]],[[2743.2,4.44754693],[2743.3,4.11219931],[2743.4,0.0992],[2743.5,1.66002219],[2743.6,3.64486]]]
["bitfinex","ETHUSD",1740095881473,[[2743.1,0.005],[2742.8,0.7604],[2742.7,3.64597],[2742.6,1.66002219],[2742.5,3.9052]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2744.0,3.64432]]]
["bitfinex","ETHUSD",1740095881673,[[2743.1,0.005],[2742.8,0.7604],[2742.7,3.64597],[2742.6,1.66002219],[2742.5,3.9052]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095882008,[[2743.1,0.005],[2742.8,2.42042219],[2742.7,3.64597],[2742.5,0.259],[2741.6,0.1]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095882372,[[2743.1,0.005],[2742.8,2.42042219],[2742.7,3.64597],[2742.5,0.259],[2742.2,4.38376602]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095882975,[[2743.1,0.005],[2742.8,2.42042219],[2742.7,3.64597],[2742.2,4.38376602],[2587.8,0.00505051]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095883178,[[2743.1,0.005],[2742.8,2.42042219],[2742.7,3.64597],[2742.5,0.259],[2742.2,4.38376602]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095883377,[[2743.1,0.005],[2742.8,1.66002219],[2742.7,3.64597],[2742.5,4.40661],[2742.4,0.259]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095884515,[[2743.1,0.005],[2742.6,5.30611219],[2742.5,4.40661],[2742.4,0.259],[2741.9,5.59265759]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095884699,[[2743.1,0.005],[2742.7,3.64602],[2742.6,1.66002219],[2742.5,4.40661],[2742.4,0.259]],[[2743.2,4.50380815],[2743.3,4.05616],[2743.4,0.0992],[2743.6,3.64486],[2743.7,1.66002219]]]
["bitfinex","ETHUSD",1740095885610,[[2743.1,0.005],[2742.8,5.30579219],[2742.4,5.56544219],[2742.2,0.73708602],[2742.0,6.64685]],[[2743.2,0.07126122],[2743.3,4.05616],[2743.4,0.0992],[2743.5,3.64506],[2743.8,4.4625888]]]
["bitfinex","ETHUSD",1740095885812,[[2743.1,0.005],[2742.9,0.7527],[2742.8,5.30579219],[2742.4,5.56544219],[2742.2,0.73708602]],[[2743.2,0.07126122],[2743.3,3.64526],[2743.4,0.0992],[2743.5,3.64506],[2743.8,4.4625888]]]
["bitfinex","ETHUSD",1740095885979,[[2743.1,0.005],[2742.9,4.3984],[2742.8,5.30579219],[2742.4,5.56544219],[2742.2,0.73708602]],[[2743.2,0.07126122],[2743.3,3.64526],[2743.4,0.0992],[2743.5,4.05596],[2743.8,4.4625888]]]
["bitfinex","ETHUSD",1740095886309,[[2743.1,3.65051],[2743.0,5.30564219],[2742.7,3.64602],[2742.4,1.91902219],[2742.3,3.64649]],[[2743.2,0.05626122],[2743.4,0.0992],[2743.6,0.0075],[2743.7,4.05572],[2743.8,0.2679588]]]
["bitfinex","ETHUSD",1740095886488,[[2743.1,4.40321],[2743.0,5.30564219],[2742.7,3.64602],[2742.4,1.91902219],[2742.3,3.64649]],[[2743.2,0.05626122],[2743.4,0.0992],[2743.6,0.0075],[2743.7,4.05572],[2743.8,0.2679588]]]
["bitfinex","ETHUSD",1740095886685,[[2743.2,3.64535],[2743.1,0.7577],[2743.0,5.30564219],[2742.7,3.64602],[2742.4,1.91902219]],[[2743.4,0.0992],[2743.6,3.65235],[2743.7,4.05572],[2743.8,0.2679588],[2743.9,0.0075]]]
["bitfinex","ETHUSD",1740095886890,[[2743.2,5.30537219],[2743.1,0.7577],[2743.0,3.64562],[2742.7,3.64602],[2742.4,1.91902219]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.6,3.65235],[2743.7,4.05572],[2743.8,0.2679588]]]
["bitfinex","ETHUSD",1740095887104,[[2743.2,6.27624141],[2743.1,0.7577],[2743.0,3.64562],[2742.7,3.64602],[2742.4,1.91902219]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.6,3.65235],[2743.7,4.05572],[2743.8,0.2679588]]]
["bitfinex","ETHUSD",1740095887413,[[2743.2,2.63089141],[2743.1,4.40319],[2743.0,3.64562],[2742.7,3.64602],[2742.4,1.91902219]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.6,3.65235],[2743.7,4.05572],[2743.8,0.2679588]]]
["bitfinex","ETHUSD",1740095887588,[[2743.2,2.63089141],[2743.1,4.40319],[2743.0,3.64562],[2742.7,3.64602],[2742.4,1.91902219]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095888552,[[2743.2,2.63089141],[2743.1,0.7577],[2743.0,3.64562],[2742.4,1.91902219],[2588.9,0.09680153]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095888703,[[2743.2,0.97086922],[2743.1,4.4032],[2743.0,3.64562],[2742.9,3.423808],[2742.6,3.64615]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095889417,[[2743.2,0.97086922],[2743.1,4.4032],[2742.9,7.069558],[2742.6,3.64615],[2588.9,0.09680153]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095889618,[[2743.1,4.4032],[2742.9,7.069558],[2742.6,3.64615],[2741.0,43.189],[2588.9,0.09680153]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095889822,[[2743.1,4.4032],[2742.9,7.069558],[2742.6,3.64615],[2741.0,43.189],[2706.9,53.62564343]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095890120,[[2743.1,4.4032],[2742.9,7.069558],[2742.6,3.64615],[2741.0,43.189],[2715.8,11.20550798]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095891519,[[2743.1,4.4032],[2742.9,7.069558],[2742.6,3.64615],[2742.4,9.139],[2741.8,0.55]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095891721,[[2743.1,4.4032],[2742.9,7.069558],[2742.7,0.74110026],[2742.6,3.64615],[2742.4,9.139]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05572]]]
["bitfinex","ETHUSD",1740095891917,[[2743.1,0.7577],[2743.0,3.64562],[2742.9,3.423808],[2742.8,3.64589],[2742.7,0.74110026]],[[2743.3,0.05589602],[2743.4,3.74432],[2743.5,3.64498],[2743.6,0.0075],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095892093,[[2743.1,0.7577],[2743.0,3.64562],[2742.9,3.423808],[2742.8,3.64589],[2742.5,3.64629]],[[2743.3,0.05589602],[2743.4,3.74432],[2743.5,3.64498],[2743.6,0.0075],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095892317,[[2743.1,0.7577],[2743.0,7.2911],[2742.9,3.423808],[2742.6,3.64615],[2587.8,0.00505051]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05566]]]
["bitfinex","ETHUSD",1740095892634,[[2743.1,0.7577],[2743.0,7.29108],[2742.9,3.423808],[2742.6,3.64615],[2742.5,0.71248973]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,4.05566]]]
["bitfinex","ETHUSD",1740095892929,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.6,3.64615],[2742.5,0.71248973]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,0.0075],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095893149,[[2743.1,0.7577],[2743.0,7.29109],[2742.9,3.423808],[2742.6,3.64615],[2742.5,0.71248973]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,0.0075],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095893449,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.8,3.6458],[2742.6,3.64615]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095893936,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.6,3.64615],[2588.1,0.005]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095894098,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.8,3.64579],[2742.6,3.64615]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095894304,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.6,3.64615],[2741.0,35.0]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095894504,[[2743.1,0.7577],[2743.0,7.2911],[2742.9,3.423808],[2742.6,3.64615],[2741.0,35.0]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095894700,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.6,3.64615],[2741.0,35.0]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095894930,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.8,3.64579],[2742.6,3.64615]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095895836,[[2743.1,0.7577],[2743.0,3.64553],[2742.9,3.423808],[2742.6,3.64615],[2589.6,0.00579096]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095896144,[[2743.1,0.7577],[2743.0,7.2911],[2742.9,3.423808],[2742.6,3.64615],[2589.6,0.00579096]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095896302,[[2743.1,4.4032],[2743.0,3.64553],[2742.9,3.423808],[2742.6,3.64615],[2589.6,0.00579096]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095896639,[[2743.1,4.4032],[2742.9,3.423808],[2742.6,3.64615],[2589.6,0.00579096],[2588.9,0.09680153]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095896833,[[2743.1,0.7577],[2743.0,3.6456],[2742.9,3.423808],[2742.6,3.64615],[2589.6,0.00579096]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095897040,[[2743.1,0.7577],[2743.0,3.6456],[2742.9,7.069448],[2742.6,3.64615],[2589.6,0.00579096]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095897438,[[2743.1,0.7577],[2743.0,3.6456],[2742.9,7.069448],[2742.6,3.64615],[2741.4,0.99883995]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,3.65247],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095899039,[[2743.1,0.7577],[2742.9,7.069448],[2742.6,3.64615],[2741.4,0.18317223],[2588.1,0.005]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,0.0075],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095899241,[[2743.1,4.4032],[2742.9,7.069448],[2742.6,3.64615],[2741.4,0.18317223],[2588.1,0.005]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64504],[2743.6,0.0075],[2743.7,4.05569]]]
["bitfinex","ETHUSD",1740095901907,[[2743.1,0.7577],[2742.9,3.423808],[2742.7,3.646],[2741.4,0.18317223],[2588.1,0.005]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.6,3.65241],[2743.7,0.4109],[2743.9,0.0075]]]
["bitfinex","ETHUSD",1740095902255,[[2743.1,4.40313],[2742.9,7.069478],[2742.7,3.646],[2741.4,0.18317223],[2740.7,7.52593168]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.6,3.65241],[2743.7,0.4109],[2743.9,0.0075]]]
["bitfinex","ETHUSD",1740095902437,[[2743.1,4.40313],[2742.9,7.069478],[2742.7,3.646],[2741.4,0.18317223],[2740.7,7.52593168]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,3.65241],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095903856,[[2743.1,4.40313],[2742.9,7.069478],[2742.5,4.35870973],[2741.4,0.18317223],[2740.7,7.52593168]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,3.65241],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095904009,[[2743.1,0.7577],[2743.0,3.64562],[2742.9,7.069478],[2742.5,4.35870973],[2741.4,0.18317223]],[[2743.3,0.05589602],[2743.4,0.0992],[2743.5,3.64498],[2743.6,3.65241],[2743.7,0.4109]]]
["bitfinex","ETHUSD",1740095906452,[[2743.1,0.7577],[2743.0,3.64562],[2742.9,7.069478],[2742.5,4.35870973],[2741.4,0.18317223]],[[2743.3,0.05589602],[2743.4,3.74431],[2743.6,3.65241],[2743.7,0.4109],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740095906656,[[2743.1,0.005],[2742.6,4.234508],[2742.5,3.6462],[2742.4,8.88],[2741.9,5.59265759]],[[2743.2,4.05627],[2743.3,0.43591662],[2743.4,0.0992],[2743.5,0.0075],[2743.6,0.0075]]]
["bitfinex","ETHUSD",1740095906840,[[2743.1,0.005],[2742.6,0.8107],[2742.5,3.64629],[2742.3,7.070318],[2742.1,3.64679]],[[2743.2,4.1275336],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095907010,[[2743.1,0.005],[2742.6,0.8107],[2742.5,3.64629],[2742.4,0.259],[2742.3,7.070318]],[[2743.2,4.1275336],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095907354,[[2743.1,0.005],[2742.6,0.8107],[2742.5,3.64629],[2742.3,7.070318],[2741.7,8.88]],[[2743.2,4.1275336],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095907554,[[2743.1,0.005],[2742.3,7.880958],[2742.1,3.64674],[2741.7,12.5273],[2741.4,0.38317223]],[[2743.2,4.6775336],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095907861,[[2743.1,0.005],[2742.2,3.6467],[2742.1,3.90574],[2742.0,3.423808],[2741.7,12.5273]],[[2743.2,4.6775336],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,7.068838],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095908008,[[2743.1,0.005],[2742.2,3.6467],[2742.1,1.0697],[2742.0,3.423808],[2741.7,12.5273]],[[2743.2,4.6775336],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,7.068838],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095908710,[[2743.1,0.005],[2742.4,1.66104052],[2742.2,3.6467],[2742.1,1.0697],[2742.0,3.64688]],[[2743.2,4.6775336],[2743.3,5.68641112],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095909360,[[2743.1,0.005],[2742.4,1.66104052],[2742.3,0.18154327],[2742.2,3.6467],[2742.1,1.0697]],[[2743.2,4.6775336],[2743.3,5.68641112],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095910107,[[2743.1,0.005],[2742.4,1.66104052],[2742.3,0.18154327],[2742.2,3.6467],[2742.1,1.0697]],[[2743.2,5.41932311],[2743.3,5.68641112],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095910306,[[2743.1,0.005],[2742.4,1.66104052],[2742.3,0.18154327],[2742.2,3.6467],[2742.1,1.0697]],[[2743.2,6.53981653],[2743.3,5.68641112],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095910506,[[2743.1,0.005],[2742.4,1.66104052],[2742.3,0.18154327],[2742.2,3.6467],[2742.1,0.8107]],[[2743.2,6.53981653],[2743.3,5.68641112],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095910750,[[2743.1,0.005],[2742.3,0.18154327],[2742.2,7.07248285],[2742.1,0.8107],[2741.2,3.42578285]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095911092,[[2743.1,0.005],[2742.3,0.18154327],[2742.2,7.07241285],[2742.1,0.8107],[2741.2,3.42578285]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095911233,[[2743.1,0.005],[2742.2,7.07241285],[2742.1,0.8107],[2741.2,3.42578285],[2731.7,1.09224131]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095911434,[[2743.1,0.005],[2742.2,7.07241285],[2742.1,0.8107],[2742.0,0.259],[2741.2,3.42578285]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095911640,[[2743.1,0.005],[2742.3,3.64656],[2742.2,7.07241285],[2742.1,0.8107],[2742.0,0.259]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095912743,[[2743.1,0.005],[2742.2,7.07240285],[2742.1,0.8107],[2742.0,0.259],[2741.8,8.96721]],[[2743.2,11.85981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095912946,[[2743.1,0.005],[2742.3,3.64656],[2742.2,3.42578285],[2742.1,0.8107],[2742.0,3.90587]],[[2743.2,11.85981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095913342,[[2743.1,0.005],[2742.3,3.64656],[2742.2,3.42578285],[2742.1,4.45751],[2740.7,3.3054]],[[2743.2,11.85981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095913645,[[2743.1,0.005],[2742.2,7.07245285],[2742.1,4.45751],[2742.0,0.259],[2741.8,3.64721]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095913849,[[2743.1,0.005],[2742.2,3.42578285],[2742.1,4.45746],[2742.0,0.259],[2741.6,3.64743]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095914137,[[2743.1,0.005],[2742.2,3.42578285],[2742.1,4.45746],[2742.0,0.259],[2741.9,3.64699]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095914540,[[2743.1,0.005],[2742.2,3.42578285],[2742.1,4.45746],[2742.0,0.259],[2740.5,7.48988]],[[2743.2,6.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095914741,[[2743.1,0.005],[2742.1,0.8107],[2741.9,7.07278285],[2741.7,0.7434681],[2741.3,0.26928762]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.64503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095914952,[[2743.1,0.005],[2742.1,0.8107],[2741.9,7.33178285],[2741.3,0.26928762],[2741.1,1.82296695]],[[2743.2,9.53981653],[2743.3,7.45115345],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095915154,[[2743.1,0.005],[2742.1,0.8107],[2742.0,3.64696],[2741.9,3.68478285],[2741.8,3.64722]],[[2743.2,9.53981653],[2743.3,7.45115345],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095915369,[[2743.1,0.005],[2742.1,0.8107],[2742.0,7.29392],[2741.9,3.68478285],[2741.5,3.64759]],[[2743.2,9.53981653],[2743.3,7.45115345],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095915659,[[2743.1,0.005],[2742.1,0.8107],[2742.0,3.64696],[2741.9,3.68478285],[2741.8,3.64713]],[[2743.2,9.53981653],[2743.3,7.45115345],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095915831,[[2743.1,0.005],[2742.1,0.8107],[2742.0,3.64696],[2741.9,3.68478285],[2741.8,3.64715]],[[2743.2,9.53981653],[2743.3,7.45115345],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095916242,[[2743.1,0.005],[2742.1,0.8107],[2742.0,3.64687],[2741.9,3.68478285],[2587.5,1.0]],[[2743.2,9.53981653],[2743.3,7.45115345],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095916563,[[2743.1,0.005],[2742.2,3.64662],[2742.1,0.8107],[2742.0,3.64686],[2741.9,3.68478285]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095916723,[[2743.1,0.005],[2742.1,4.45753],[2742.0,3.64686],[2741.9,3.68478285],[2741.6,3.64744]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095917058,[[2743.1,0.005],[2742.2,3.64664],[2742.1,4.45753],[2741.9,3.68478285],[2741.7,3.64726]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095917256,[[2743.1,0.005],[2742.2,3.64664],[2742.1,0.8107],[2742.0,3.64692],[2741.9,3.68478285]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095917449,[[2743.1,0.005],[2742.2,3.64664],[2742.1,0.8107],[2741.9,3.68478285],[2587.8,0.00505051]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095917812,[[2743.1,0.005],[2742.2,3.64662],[2742.1,0.8107],[2741.9,3.68478285],[2587.8,0.00505051]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095918017,[[2743.1,0.005],[2742.2,3.64662],[2742.1,0.8107],[2742.0,3.64687],[2741.9,3.68478285]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095918253,[[2743.1,0.005],[2742.2,3.64662],[2742.1,0.8107],[2741.9,3.68478285],[2587.8,0.00505051]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095918454,[[2743.1,0.005],[2742.2,3.64662],[2742.1,0.8107],[2741.9,3.68478285],[2736.3,1.62614005]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095918754,[[2743.1,0.005],[2742.1,4.4575],[2742.0,3.64684],[2741.9,3.68478285],[2736.3,1.62614005]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095919158,[[2743.1,0.005],[2742.1,4.4575],[2742.0,3.64684],[2741.9,3.42578285],[2737.8,3.76434298]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095919323,[[2743.1,0.005],[2742.1,4.4575],[2742.0,3.64684],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095919758,[[2743.1,0.005],[2742.1,4.4575],[2741.9,3.42578285],[2741.8,0.259],[2588.1,0.005]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095919958,[[2743.1,0.005],[2742.2,3.64667],[2742.1,0.8107],[2741.9,7.07277285],[2741.8,0.259]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095920454,[[2743.1,0.005],[2742.2,3.64667],[2742.1,0.8107],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095920625,[[2743.1,0.005],[2742.1,4.45744],[2742.0,3.64693],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095921134,[[2743.1,0.005],[2742.1,4.45744],[2741.9,3.42578285],[2741.8,0.259],[2588.1,0.005]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095921342,[[2743.1,0.005],[2742.2,3.6466],[2742.1,4.45744],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095921637,[[2743.1,0.005],[2742.4,0.7791],[2742.2,3.6466],[2742.1,3.64674],[2741.9,3.42578285]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095922069,[[2743.1,0.005],[2742.4,0.7791],[2742.2,3.6466],[2741.9,7.07278285],[2588.9,0.09680153]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095922254,[[2743.1,0.005],[2742.4,0.7791],[2742.2,3.6466],[2742.0,3.64689],[2741.9,3.42578285]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095922428,[[2743.1,0.005],[2742.4,0.7791],[2742.2,3.6466],[2742.0,3.64687],[2741.9,3.42578285]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095923873,[[2743.1,0.005],[2742.4,0.7791],[2742.0,7.29376],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095924057,[[2743.1,0.005],[2742.4,0.7791],[2742.2,3.64667],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,9.53981653],[2743.3,4.0253706],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095924371,[[2743.1,0.005],[2742.4,0.7791],[2742.2,3.64662],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095924571,[[2743.1,0.005],[2742.4,0.7791],[2742.1,3.64682],[2741.9,3.42578285],[2741.8,0.259]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095924726,[[2743.1,0.005],[2742.4,0.7791],[2742.1,3.64682],[2741.9,7.07282285],[2741.8,0.259]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095924933,[[2743.1,0.005],[2742.4,0.7791],[2741.9,7.07282285],[2741.8,0.259],[2741.7,3.64726]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095925448,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,0.259],[2741.7,3.64726]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095926581,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.7,3.64726],[2587.8,0.00505051]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095926780,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,0.259],[2741.7,3.64726]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095927372,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,0.259],[2741.5,4.37528731]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095927673,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,0.259],[2741.7,3.6473]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095928182,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,0.259],[2741.7,3.64729]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095928482,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,3.90623],[2741.5,4.37525731]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095929377,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,0.259],[2741.6,3.64738]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095929587,[[2743.1,1e-05],[2742.4,0.7791],[2741.9,3.42578285],[2741.8,0.259],[2741.7,3.6473]],[[2743.2,8.79802702],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,7.07066285]]]
["bitfinex","ETHUSD",1740095930703,[[2743.1,1e-05],[2742.4,0.7791],[2742.2,1.66118908],[2741.8,3.90623],[2741.6,5.30856908]],[[2743.2,10.4592161],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095930872,[[2743.1,1e-05],[2742.4,0.7791],[2742.2,1.66118908],[2741.8,0.259],[2741.7,3.64729]],[[2743.2,10.4592161],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095932507,[[2743.1,1e-05],[2742.4,0.7791],[2742.2,1.66118908],[2741.8,3.90622],[2586.9,0.55]],[[2743.2,10.4592161],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095932803,[[2743.1,1e-05],[2742.4,0.7791],[2742.2,1.66118908],[2741.8,0.259],[2741.7,3.64732]],[[2743.2,10.4592161],[2743.3,4.75635322],[2743.4,0.0992],[2743.5,3.74503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095934805,[[2743.1,1e-05],[2741.5,0.758],[2741.4,3.64765],[2741.3,3.0],[2741.2,8.88]],[[2743.2,10.4592161],[2743.3,4.85635322],[2743.4,0.0992],[2743.5,3.64503],[2743.6,3.64488]]]
["bitfinex","ETHUSD",1740095935014,[[2742.1,0.758],[2741.6,1.66118908],[2741.2,12.52797],[2741.1,1.05184746],[2740.6,1.395766]],[[2742.2,3.6617],[2742.3,3.64657],[2742.5,2.07208908],[2742.6,3.64617],[2743.0,6.64564]]]
["bitfinex","ETHUSD",1740095935157,[[2742.1,0.758],[2741.6,1.66118908],[2741.3,0.259],[2741.2,3.64797],[2741.1,1.05184746]],[[2742.2,3.6617],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095935361,[[2742.1,0.758],[2741.6,1.66118908],[2741.3,3.90679],[2741.2,3.64797],[2741.1,1.05184746]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095935586,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64776],[2741.3,0.259],[2741.2,3.64797]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095935914,[[2742.1,0.758],[2741.6,1.66118908],[2741.3,3.90683],[2741.2,3.64793],[2741.0,3.0]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095936151,[[2742.1,0.758],[2741.6,1.66118908],[2741.3,0.259],[2741.0,3.0],[2740.8,2.43241417]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095936400,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64771],[2741.3,0.259],[2741.2,3.64801]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095936901,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64771],[2740.6,4.13248009],[2584.0,0.29219545]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095937060,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64771],[2741.3,0.259],[2740.6,5.22840509]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095937260,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64771],[2741.3,0.259],[2741.2,3.64793]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095937507,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,7.2954],[2741.3,0.259],[2740.8,2.70757343]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095937805,[[2742.1,0.758],[2741.6,1.66118908],[2741.5,3.64763],[2741.4,3.64769],[2741.3,0.259]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095938105,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64769],[2741.3,0.259],[2584.0,0.29219545]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095938308,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64769],[2741.3,0.259],[2741.2,3.64792]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095938465,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64767],[2741.3,0.259],[2740.8,2.70757343]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095938662,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64767],[2741.3,0.259],[2741.2,3.64795]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095938976,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64767],[2741.3,0.259],[2740.6,4.13248009]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095939195,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64767],[2741.3,0.259],[2741.2,3.64795]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,4.19617]]]
["bitfinex","ETHUSD",1740095939399,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64767],[2741.3,5.579],[2741.2,3.64795]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,0.4109],[2742.6,9.51617]]]
["bitfinex","ETHUSD",1740095939563,[[2742.1,0.758],[2741.6,1.66118908],[2741.4,3.64767],[2741.3,5.579],[2741.2,3.64795]],[[2742.2,3.71672642],[2742.3,3.64657],[2742.4,3.64644],[2742.5,1.1347276],[2742.6,9.51617]]]
["bitfinex","ETHUSD",1740095939764,[[2741.2,0.8194],[2741.1,1.05184746],[2741.0,3.6482],[2740.8,0.57122509],[2740.7,8.96868]],[[2742.0,0.0075],[2742.1,0.4109],[2742.2,0.62002642],[2742.3,1.66118908],[2742.5,0.7238276]]]
["bitfinex","ETHUSD",1740095939964,[[2741.4,1.66118908],[2741.2,3.64797],[2741.1,1.05184746],[2740.8,2.49141417],[2740.7,8.96868]],[[2742.0,0.0075],[2742.1,0.4109],[2742.2,0.62002642],[2742.3,1.66118908],[2742.5,0.7238276]]]
["bitfinex","ETHUSD",1740095939965,[[2741.4,1.66118908],[2741.2,3.64797],[2741.1,1.05184746],[2740.8,2.49141417],[2740.7,8.96868]],[[2741.7,3.64741],[2742.0,0.015],[2742.1,3.64686],[2742.2,0.05502642],[2742.3,0.55]]]
["bitfinex","ETHUSD",1740095940179,[[2741.5,0.8194],[2741.4,1.66118908],[2741.2,3.64797],[2741.1,1.05184746],[2741.0,3.64819]],[[2741.7,3.64741],[2741.9,0.0544185],[2742.0,0.015],[2742.1,3.64686],[2742.3,0.55]]]
["bitfinex","ETHUSD",1740095940381,[[2741.5,0.8194],[2741.4,1.66118908],[2741.2,3.64797],[2741.1,1.05184746],[2741.0,3.6482]],[[2741.6,0.05434319],[2741.7,3.64741],[2742.0,0.015],[2742.1,3.64686],[2742.3,0.81836471]]]
["bitfinex","ETHUSD",1740095940581,[[2741.5,1.06745891],[2741.4,5.30894908],[2741.2,3.64797],[2741.1,1.05184746],[2740.9,3.64841]],[[2741.6,0.05434319],[2741.9,3.64714],[2742.0,0.015],[2742.3,4.46500471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095940877,[[2741.5,0.24805891],[2741.4,5.30894908],[2741.2,3.64795],[2741.1,1.05184746],[2740.9,3.64841]],[[2741.9,3.64714],[2742.0,0.015],[2742.1,3.64693],[2742.3,4.46500471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095941239,[[2741.8,2.45568908],[2741.5,0.24805891],[2741.4,3.64776],[2741.2,3.64795],[2741.1,1.05184746]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,4.46500471],[2742.4,5.32],[2742.6,7.05708]]]
["bitfinex","ETHUSD",1740095941392,[[2741.8,0.7945],[2741.6,1.66118908],[2741.5,0.24805891],[2741.1,1.05184746],[2741.0,5.32]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,0.81836471],[2742.4,5.32],[2742.6,7.05708]]]
["bitfinex","ETHUSD",1740095941563,[[2741.8,0.7945],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.70000746],[2741.0,5.32]],[[2741.9,3.66214],[2742.0,3.64699],[2742.2,3.64671],[2742.3,0.81836471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095942474,[[2741.8,0.7945],[2741.6,1.66118908],[2741.3,7.2957],[2741.1,1.05184746],[2741.0,5.32]],[[2741.9,3.66214],[2742.0,3.64699],[2742.2,3.64671],[2742.3,0.81836471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095942679,[[2741.8,0.7945],[2741.6,1.66118908],[2741.4,3.64776],[2741.1,4.69990746],[2741.0,5.32]],[[2741.9,3.66214],[2742.0,3.64699],[2742.2,3.64671],[2742.3,0.81836471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095942974,[[2741.8,0.7945],[2741.6,1.66118908],[2741.3,3.64783],[2741.2,3.64803],[2741.1,1.05184746]],[[2741.9,3.66214],[2742.0,3.64699],[2742.2,3.64671],[2742.3,0.81836471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095943391,[[2741.8,0.7945],[2741.6,1.66118908],[2741.3,3.64783],[2741.1,4.69992746],[2740.8,6.88108704]],[[2741.9,3.66214],[2742.0,3.64699],[2742.2,3.64671],[2742.3,0.81836471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095944396,[[2741.8,0.7945],[2741.6,1.66118908],[2741.3,3.64783],[2741.1,1.05184746],[2740.8,6.88108704]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,0.81836471],[2742.4,8.96649],[2898.7,17.64]]]
["bitfinex","ETHUSD",1740095944600,[[2741.8,0.7945],[2741.6,1.66118908],[2741.4,3.64765],[2741.1,4.69992746],[2740.9,3.6484]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,4.46494471],[2742.4,5.32],[2742.9,0.2]]]
["bitfinex","ETHUSD",1740095944903,[[2741.8,0.7945],[2741.6,1.66118908],[2741.1,4.69992746],[2740.9,3.6484],[2584.0,0.29219545]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,4.46494471],[2742.4,5.32],[2742.9,0.2]]]
["bitfinex","ETHUSD",1740095945118,[[2741.8,0.7945],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.69992746],[2740.9,3.6484]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,4.46494471],[2742.4,5.32],[2742.9,0.2]]]
["bitfinex","ETHUSD",1740095945322,[[2741.8,0.7945],[2741.6,1.66118908],[2741.4,3.64767],[2741.3,3.64789],[2741.1,1.05184746]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,4.46494471],[2742.4,5.32],[2749.7,0.37937048]]]
["bitfinex","ETHUSD",1740095945473,[[2741.8,0.7945],[2741.6,1.66118908],[2741.4,3.64767],[2741.1,1.05184746],[2739.7,0.8148903]],[[2741.9,3.66214],[2742.0,3.64699],[2742.3,4.46494471],[2742.4,5.32],[2749.7,0.37937048]]]
["bitfinex","ETHUSD",1740095945674,[[2741.5,0.8272],[2741.4,1.66118908],[2741.1,4.69989746],[2740.9,3.64835],[2740.8,2.97354704]],[[2741.8,0.015],[2741.9,0.015],[2742.1,4.05775],[2742.3,2.47955379],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095945973,[[2741.5,0.8272],[2741.4,1.66118908],[2741.1,8.34797746],[2740.8,3.23254704],[2584.0,0.29219545]],[[2741.6,3.64757],[2741.8,3.64732],[2742.0,0.015],[2742.1,4.05775],[2742.3,2.47955379]]]
["bitfinex","ETHUSD",1740095946211,[[2741.5,0.8272],[2741.4,1.66118908],[2741.1,4.69989746],[2740.9,3.64833],[2740.8,3.23254704]],[[2741.6,3.64757],[2741.8,3.64732],[2742.0,0.015],[2742.1,4.05775],[2742.3,2.47955379]]]
["bitfinex","ETHUSD",1740095946407,[[2741.5,0.8272],[2741.4,1.66118908],[2741.1,4.69989746],[2740.8,3.23254704]],[[2741.6,3.64757],[2741.8,3.64732],[2742.0,0.015],[2742.1,4.05775],[2742.3,2.47955379]]]
["bitfinex","ETHUSD",1740095946408,[[2741.5,0.8272],[2741.4,1.66118908],[2741.2,3.64802],[2741.1,4.69989746],[2740.8,3.23254704]],[[2741.6,3.64757],[2741.8,3.64732],[2742.0,0.015],[2742.1,4.05775],[2742.3,2.47955379]]]
["bitfinex","ETHUSD",1740095947086,[[2741.5,0.8272],[2741.4,1.66118908],[2741.2,3.64802],[2741.1,4.69989746],[2740.8,3.23254704]],[[2741.7,3.64742],[2741.8,3.64732],[2742.0,0.015],[2742.1,4.05775],[2742.3,2.47955379]]]
["bitfinex","ETHUSD",1740095947507,[[2741.5,0.8272],[2741.4,1.66118908],[2741.2,3.64802],[2741.1,4.69989746],[2740.8,3.23254704]],[[2741.7,3.64742],[2741.8,3.64732],[2742.0,0.015],[2742.1,4.05775],[2742.3,0.81836471]]]
["bitfinex","ETHUSD",1740095947905,[[2741.5,0.8272],[2741.4,1.66118908],[2741.3,3.64788],[2741.1,4.69989746],[2740.8,6.88110704]],[[2741.7,3.64742],[2742.0,0.015],[2742.1,0.4109],[2742.3,4.46497471],[2898.4,0.005]]]
["bitfinex","ETHUSD",1740095948076,[[2741.5,0.8272],[2741.4,1.66118908],[2741.3,3.64788],[2741.1,4.69989746],[2740.8,6.88110704]],[[2741.7,3.64742],[2741.9,3.6471],[2742.0,0.015],[2742.3,4.87587471],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095948418,[[2741.5,0.8272],[2741.4,1.66118908],[2741.3,3.64788],[2741.1,1.05184746],[2740.8,6.88110704]],[[2741.8,0.015],[2741.9,3.6471],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095948578,[[2741.5,0.8272],[2741.4,1.66118908],[2741.3,3.64788],[2741.1,4.69993746],[2740.8,6.88110704]],[[2741.8,3.66229],[2741.9,3.6471],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095948781,[[2741.6,1.66118908],[2741.5,0.8272],[2741.3,3.64788],[2741.1,4.69993746],[2740.8,6.88110704]],[[2741.8,3.66229],[2741.9,3.6471],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095949608,[[2741.6,1.66118908],[2741.5,0.8272],[2741.4,3.64776],[2741.3,3.64788],[2741.1,1.05184746]],[[2741.8,3.66229],[2742.0,3.64699],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095949931,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64788],[2741.1,4.69995746],[2585.7,0.00505051]],[[2741.8,3.66223],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.64588],[2743.1,1.73155693]]]
["bitfinex","ETHUSD",1740095950105,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64788],[2741.1,4.69991746],[2585.7,0.00505051]],[[2741.8,3.66223],[2742.0,3.64706],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095950291,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64784],[2741.1,1.05184746],[2734.9,3.469]],[[2741.8,3.66223],[2742.0,3.64706],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095950494,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.6478],[2741.1,1.05184746],[2736.8,13.1492248]],[[2741.8,3.66223],[2742.0,3.64706],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095950674,[[2741.7,0.8319],[2741.6,1.66118908],[2741.1,1.05184746],[2736.8,13.1492248],[2584.0,0.29219545]],[[2741.8,3.66223],[2742.0,3.64706],[2742.3,4.87587471],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095950879,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.69994746],[2736.8,13.1492248]],[[2741.8,3.66223],[2742.3,1.22926471],[2742.8,0.259],[2742.9,3.84588],[2898.7,17.64]]]
["bitfinex","ETHUSD",1740095951078,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.69994746],[2736.8,13.1492248]],[[2741.8,3.66223],[2741.9,3.64712],[2742.2,3.64672],[2742.3,1.22926471],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095951282,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.69991746],[2740.9,3.64841]],[[2741.8,3.66223],[2741.9,3.64712],[2742.2,3.64672],[2742.3,1.22926471],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095952738,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64772],[2741.3,3.64789],[2741.1,1.05184746]],[[2741.8,0.015],[2741.9,7.29432],[2742.3,1.22926471],[2742.4,8.96651],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095952909,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.69992746],[2583.9,0.06]],[[2741.8,3.66223],[2741.9,3.64712],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095953115,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.69992746],[2583.9,0.06]],[[2741.8,3.65473],[2741.9,3.64712],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095953449,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,4.69992746],[2737.0,0.00822266]],[[2741.8,3.71461222],[2741.9,3.64712],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095953603,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64775],[2741.3,3.64789],[2741.1,1.05184746]],[[2741.8,3.71461222],[2741.9,3.64712],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095953806,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64775],[2741.1,4.69990746],[2583.9,0.06]],[[2741.8,3.71461222],[2741.9,3.64712],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095954026,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64775],[2741.2,3.64802],[2741.1,1.05184746]],[[2741.8,3.71461222],[2741.9,3.64712],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095954342,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64769],[2741.2,3.64795],[2741.1,1.05184746]],[[2741.8,3.71461222],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259],[2742.9,3.64588]]]
["bitfinex","ETHUSD",1740095954538,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64769],[2741.2,3.64795],[2741.1,1.05184746]],[[2741.8,3.71461222],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259],[2742.9,3.84588]]]
["bitfinex","ETHUSD",1740095954740,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64769],[2741.2,3.64795],[2741.1,1.05184746]],[[2741.8,3.71461222],[2742.0,3.647],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095954943,[[2741.7,0.8319],[2741.4,5.30887908],[2741.2,3.64795],[2741.1,1.05184746],[2583.9,0.06]],[[2741.8,3.71461222],[2742.0,3.647],[2742.3,4.87584471],[2742.4,5.32],[2742.8,0.259]]]
["bitfinex","ETHUSD",1740095955156,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64769],[2741.1,1.05184746],[2740.2,1.096059]],[[2741.8,0.05238222],[2742.0,3.647],[2742.1,0.0075],[2742.2,3.6468],[2742.3,1.22926471]]]
["bitfinex","ETHUSD",1740095955352,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64757],[2741.1,4.69997746],[2740.5,6.84885]],[[2741.9,0.0075],[2742.0,3.647],[2742.1,0.0075],[2742.3,1.22926471],[2742.5,6.64636]]]
["bitfinex","ETHUSD",1740095955525,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64757],[2741.3,3.64789],[2741.1,4.69997746]],[[2741.8,0.05229107],[2741.9,3.65466],[2742.0,3.647],[2742.1,0.0075],[2742.3,1.22926471]]]
["bitfinex","ETHUSD",1740095956750,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64757],[2741.3,3.64789],[2741.1,4.69997746]],[[2741.8,0.05229107],[2741.9,3.64716],[2742.0,3.647],[2742.1,0.0075],[2742.3,1.22926471]]]
["bitfinex","ETHUSD",1740095957111,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64789],[2741.1,1.05184746],[2737.1,3.77256564]],[[2741.8,0.05229107],[2741.9,3.64716],[2742.1,0.015],[2742.3,1.22926471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095957352,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64775],[2741.3,3.64789],[2741.1,1.05184746]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095957653,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64761],[2741.4,3.64775],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,3.64716],[2742.1,3.66192],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095957952,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64761],[2741.2,3.64792],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,7.29434],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095958252,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.3,3.64785],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,7.29437],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095958751,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,7.29568],[2741.1,1.05184746],[2741.0,5.32]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095959252,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.3,3.64783],[2741.1,1.05184746]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095959661,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.3,3.64783],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095959954,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.3,3.64783],[2741.1,1.05184746]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095960372,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.1,1.05184746],[2583.1,0.005]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095960868,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.1,1.05184746],[2583.1,0.005]],[[2741.8,0.05229107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095961067,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.1,1.05184746],[2583.1,0.005]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095961225,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64776],[2741.2,3.64796],[2741.1,1.05184746]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.3,4.87585471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095962277,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.64784],[2741.2,3.64796],[2741.1,1.05184746]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.2,3.64672],[2742.3,1.22926471]]]
["bitfinex","ETHUSD",1740095962426,[[2741.7,0.8319],[2741.4,1.66118908],[2741.3,3.64784],[2741.2,3.64796],[2741.1,1.05184746]],[[2741.8,3.69952107],[2741.9,3.64716],[2742.1,0.015],[2742.2,3.64672],[2742.3,1.22926471]]]
["bitfinex","ETHUSD",1740095963671,[[2741.7,0.8319],[2741.4,1.66118908],[2741.3,3.64784],[2741.1,1.05184746],[2583.9,0.06]],[[2741.8,3.69952107],[2742.1,0.015],[2742.2,3.64672],[2742.3,1.22926471],[2742.5,8.30750908]]]
["bitfinex","ETHUSD",1740095963874,[[2741.7,0.8319],[2741.4,1.66118908],[2741.3,3.64784],[2741.1,1.05184746],[2583.9,0.06]],[[2741.8,3.69952107],[2742.1,0.015],[2742.3,1.22926471],[2742.5,8.30750908]]]
["bitfinex","ETHUSD",1740095963875,[[2741.7,0.8319],[2741.4,5.30884908],[2741.3,3.64781],[2741.1,1.05184746],[2739.3,8.193]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,3.66188],[2742.3,1.22926471],[2742.4,8.96647]]]
["bitfinex","ETHUSD",1740095964038,[[2741.7,0.8319],[2741.6,1.66118908],[2741.1,1.05184746],[2740.6,3.6487],[2740.2,1.096059]],[[2741.8,3.69952107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095964240,[[2741.7,0.8319],[2741.4,1.66118908],[2741.1,1.05184746],[2740.8,6.88105704],[2740.2,4.745389]],[[2741.8,3.69952107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095965477,[[2741.7,0.8319],[2741.4,5.30894908],[2741.2,3.64801],[2741.1,1.05184746],[2740.8,6.88105704]],[[2741.8,3.69952107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095965679,[[2741.7,0.8319],[2741.4,5.30894908],[2741.2,3.64801],[2741.1,1.05184746],[2740.9,3.64842]],[[2741.8,3.69952107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095967150,[[2741.7,0.8319],[2741.4,5.30894908],[2741.1,1.05184746],[2740.9,3.64842],[2740.2,1.096059]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095967331,[[2741.7,0.8319],[2741.4,1.66118908],[2741.1,1.05184746],[2741.0,8.96828],[2740.7,3.6487]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,3.66186],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095967539,[[2741.7,0.8319],[2741.5,3.64761],[2741.4,1.66118908],[2741.2,3.64792],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,3.66186],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095967885,[[2741.7,0.8319],[2741.5,3.64761],[2741.4,1.66118908],[2741.2,3.64792],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,7.2943],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095968044,[[2741.7,0.8319],[2741.5,3.64761],[2741.4,1.66118908],[2741.2,3.64792],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,3.66192],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095968245,[[2741.7,0.8319],[2741.5,3.64761],[2741.4,1.66118908],[2741.1,1.05184746],[2583.1,0.005]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095968558,[[2741.7,0.8319],[2741.5,3.64761],[2741.4,1.66118908],[2741.3,3.6479],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095969286,[[2741.7,0.8319],[2741.5,3.64761],[2741.4,1.66118908],[2741.3,3.6479],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,3.66193],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095969786,[[2741.7,0.8319],[2741.5,3.64761],[2741.4,1.66118908],[2741.3,3.6479],[2741.1,1.05184746]],[[2741.8,0.05229107],[2741.9,3.64711],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095969986,[[2741.7,0.8319],[2741.4,5.30892908],[2741.3,3.6479],[2741.1,1.05184746],[2583.1,0.005]],[[2741.8,0.05229107],[2741.9,7.29429],[2742.1,0.015],[2742.3,4.87589471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095970143,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64754],[2741.1,1.05184746],[2741.0,5.32]],[[2741.8,0.05229107],[2742.1,3.66191],[2742.3,0.81836471],[2742.4,5.32],[2742.5,7.05722]]]
["bitfinex","ETHUSD",1740095970346,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64754],[2741.3,3.64781],[2741.1,4.69999746]],[[2741.9,0.015],[2742.0,3.64702],[2742.1,3.66191],[2742.3,0.81836471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095970686,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64754],[2741.3,3.64781],[2741.1,4.69999746]],[[2741.8,0.05228407],[2741.9,0.015],[2742.0,3.64702],[2742.1,3.64691],[2742.3,0.81836471]]]
["bitfinex","ETHUSD",1740095971486,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64754],[2741.1,4.69999746],[2583.7,0.00505051]],[[2741.8,0.05228407],[2741.9,0.015],[2742.0,3.64702],[2742.1,3.64691],[2742.3,0.81836471]]]
["bitfinex","ETHUSD",1740095971639,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64768],[2741.1,4.69999746],[2583.7,0.00505051]],[[2741.8,0.05228407],[2741.9,0.015],[2742.0,3.64702],[2742.3,0.81836471],[2742.5,3.4109]]]
["bitfinex","ETHUSD",1740095971841,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64762],[2741.3,3.64788],[2741.1,4.69999746]],[[2741.8,0.05228407],[2741.9,3.66212],[2742.3,0.81836471],[2742.4,8.96649],[2742.5,3.4109]]]
["bitfinex","ETHUSD",1740095972057,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64762],[2741.3,3.64788],[2741.1,4.69999746]],[[2741.8,0.05228407],[2741.9,3.66212],[2742.2,3.64682],[2742.3,0.81836471],[2742.4,8.96649]]]
["bitfinex","ETHUSD",1740095972285,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64762],[2741.3,3.64788],[2741.1,4.69999746]],[[2741.8,0.05228407],[2741.9,3.66212],[2742.3,0.81836471],[2742.4,8.96649],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740095972489,[[2741.7,0.8319],[2741.6,1.66118908],[2741.4,3.64775],[2741.1,1.05184746],[2583.9,0.06]],[[2741.8,0.05228407],[2741.9,0.015],[2742.3,0.81836471],[2742.4,8.96649],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740095972659,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64761],[2741.4,3.64769],[2741.1,1.05184746]],[[2741.8,0.05228407],[2741.9,3.66218],[2742.1,3.64689],[2742.3,0.81836471],[2742.4,8.96649]]]
["bitfinex","ETHUSD",1740095973289,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64761],[2741.1,1.05184746],[2741.0,8.96824]],[[2741.8,0.05228407],[2741.9,3.66218],[2742.1,3.64689],[2742.3,0.81836471],[2742.4,8.96649]]]
["bitfinex","ETHUSD",1740095974396,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64761],[2741.3,3.6479],[2741.1,1.05184746]],[[2741.8,0.05228407],[2741.9,3.66218],[2742.1,3.64689],[2742.3,0.81836471],[2742.4,8.96649]]]
["bitfinex","ETHUSD",1740095975086,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.6479],[2741.1,1.05184746],[2583.9,0.06]],[[2741.8,0.05228407],[2741.9,3.66218],[2742.3,0.81836471],[2742.4,8.96649],[2743.1,5.57255693]]]
["bitfinex","ETHUSD",1740095975387,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64762],[2741.3,3.6479],[2741.1,1.05184746]],[[2741.8,0.05228407],[2741.9,3.66218],[2742.1,3.64694],[2742.3,0.81836471],[2742.4,8.96649]]]
["bitfinex","ETHUSD",1740095975787,[[2741.7,0.8319],[2741.6,1.66118908],[2741.3,3.6479],[2741.1,1.05184746],[2584.0,0.29219545]],[[2741.8,0.05228407],[2741.9,3.66218],[2742.3,4.46494471],[2742.4,5.32],[2742.6,3.64618]]]
["bitfinex","ETHUSD",1740095976193,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64763],[2741.3,3.6479],[2741.1,1.05184746]],[[2741.8,0.05228407],[2741.9,3.66218],[2742.1,3.64691],[2742.3,4.46494471],[2742.4,5.32]]]
["bitfinex","ETHUSD",1740095976349,[[2741.7,1.44597191],[2741.6,1.66118908],[2741.4,3.64768],[2741.1,4.69993746],[2741.0,5.32]],[[2741.8,0.05228407],[2742.2,3.66171],[2742.3,0.26836471],[2742.4,5.32],[2742.5,4.05722]]]
["bitfinex","ETHUSD",1740095976549,[[2741.7,0.8319],[2741.6,1.66118908],[2741.5,3.64757],[2741.3,3.64782],[2741.1,4.69993746]],[[2742.0,3.64703],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645],[2742.6,2.21118908]]]
["bitfinex","ETHUSD",1740095976888,[[2741.5,4.45547],[2741.4,1.66118908],[2741.3,3.64782],[2741.1,4.69993746],[2740.3,9.8859182]],[[2741.9,0.05233256],[2742.0,3.64703],[2742.1,0.4109],[2742.2,0.015],[2742.3,0.26836471]]]
["bitfinex","ETHUSD",1740095977191,[[2741.5,4.45547],[2741.4,1.66118908],[2741.3,3.64782],[2741.1,1.05184746],[2740.3,9.8859182]],[[2741.9,3.69953256],[2742.0,3.64703],[2742.1,0.4109],[2742.2,0.015],[2742.3,0.26836471]]]
["bitfinex","ETHUSD",1740095977386,[[2741.5,4.45547],[2741.4,1.66118908],[2741.3,3.64782],[2741.1,1.05184746],[2741.0,8.96829]],[[2741.9,3.69953256],[2742.0,3.64703],[2742.1,0.4109],[2742.2,0.015],[2742.3,0.26836471]]]
["bitfinex","ETHUSD",1740095978544,[[2741.5,4.45547],[2741.4,1.66118908],[2741.3,3.64782],[2741.1,1.05184746],[2741.0,8.96829]],[[2741.9,3.69953256],[2742.1,0.4109],[2742.2,3.6618],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095978802,[[2741.5,0.8079],[2741.4,5.30893908],[2741.3,3.64782],[2741.1,1.05184746],[2741.0,8.96829]],[[2741.9,3.69953256],[2742.1,0.4109],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095978973,[[2741.5,0.8079],[2741.4,5.30893908],[2741.3,3.64782],[2741.1,1.05184746],[2741.0,8.96829]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095979177,[[2741.5,4.45551],[2741.4,5.30893908],[2741.1,1.05184746],[2741.0,8.96829],[2585.7,0.00505051]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095980801,[[2741.5,4.45551],[2741.4,5.30893908],[2741.1,1.05184746],[2741.0,8.96829],[2733.5,12.11802894]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095981104,[[2741.5,4.45551],[2741.4,5.30893908],[2741.2,5.32],[2741.1,1.05184746],[2741.0,3.64829]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095982354,[[2741.5,5.43195491],[2741.4,5.30893908],[2741.2,5.32],[2741.1,1.05184746],[2741.0,3.64829]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095984295,[[2741.5,5.43195491],[2741.4,1.66118908],[2741.2,8.96793],[2741.1,1.05184746],[2741.0,3.64829]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095984507,[[2741.5,5.43195491],[2741.4,1.66118908],[2741.2,5.32],[2741.1,1.05184746],[2741.0,3.64829]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095984669,[[2741.5,5.43195491],[2741.4,1.66118908],[2741.3,3.64784],[2741.2,5.32],[2741.1,1.05184746]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.2,0.015],[2742.3,0.26836471],[2742.4,8.96645]]]
["bitfinex","ETHUSD",1740095985100,[[2741.5,5.43195491],[2741.4,1.66118908],[2741.3,3.64784],[2741.2,5.32],[2741.1,1.05184746]],[[2741.9,3.69953256],[2742.1,4.05782],[2742.3,0.26836471],[2742.4,8.96645],[2742.8,3.64604]]]
["bitfinex","ETHUSD",1740095985254,[[2741.5,1.78434491],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.3,0.37993089]],[[2741.9,0.05233256],[2742.1,0.4109],[2742.3,0.26836471],[2743.1,1.53155693],[2743.3,0.3800206]]]
["bitfinex","ETHUSD",1740095985595,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.3,0.37993089]],[[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2777.3,0.53832507],[2780.3,0.20560843]]]
["bitfinex","ETHUSD",1740095985765,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.3,0.37993089]],[[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2921.7,7.992],[2921.8,0.10637942]]]
["bitfinex","ETHUSD",1740095985964,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.3,0.37993089]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2921.7,7.992]]]
["bitfinex","ETHUSD",1740095986167,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.3,0.37993089]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2745.2,0.93375981]]]
["bitfinex","ETHUSD",1740095987098,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.8,0.4109]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2745.1,0.93715122]]]
["bitfinex","ETHUSD",1740095987895,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.8,0.4109]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2745.0,0.93375981]]]
["bitfinex","ETHUSD",1740095988700,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.8,0.4109]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2744.5,5.12345133]]]
["bitfinex","ETHUSD",1740095991561,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.8,0.4109]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2744.5,4.37874596]]]
["bitfinex","ETHUSD",1740095997107,[[2741.5,0.8079],[2741.1,1.05184746],[2740.8,1.31235796],[2740.3,0.4559182],[2739.8,0.4109]],[[2742.0,0.05234598],[2742.1,0.4109],[2742.3,0.26836471],[2743.3,0.3800206],[2744.5,5.12345133]]]