{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739923201727,[[2676.9,0.8095],[2676.8,0.2712191],[2676.1,0.285096],[2675.3,0.749351],[2674.9,0.03735127]],[[2677.4,0.55],[2677.5,0.04],[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923202239,[[2676.9,0.8095],[2676.8,0.2712191],[2676.7,3.59986133],[2676.1,0.285096],[2675.6,0.55]],[[2677.5,0.04],[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.555],[2678.3,3.59986133]]]
["bitfinex","ETHUSD",1739923202401,[[2677.0,0.2712191],[2676.9,0.8095],[2676.7,3.59986133],[2676.1,0.285096],[2675.6,0.55]],[[2677.5,0.04],[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.555],[2678.3,3.59986133]]]
["bitfinex","ETHUSD",1739923203038,[[2677.0,0.2712191],[2676.9,0.8095],[2676.7,3.59986133],[2676.1,0.285096],[2675.9,0.3]],[[2677.5,0.04],[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.555],[2678.3,3.59986133]]]
["bitfinex","ETHUSD",1739923203239,[[2677.0,0.2712191],[2676.9,0.8095],[2676.7,3.59986133],[2676.1,0.285096],[2675.9,0.2]],[[2677.5,0.04],[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.555],[2678.3,3.59986133]]]
["bitfinex","ETHUSD",1739923203839,[[2677.0,0.2712191],[2676.9,0.8095],[2676.5,3.59986133],[2676.1,0.285096],[2675.7,0.2]],[[2677.5,0.04],[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.555],[2678.0,3.60486133]]]
["bitfinex","ETHUSD",1739923204043,[[2676.9,0.8095],[2676.5,3.59986133],[2676.1,0.285096],[2675.7,0.2],[2674.0,0.81377778]],[[2677.5,0.04],[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.555],[2678.0,3.60486133]]]
["bitfinex","ETHUSD",1739923204447,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.8,0.18834822]],[[2677.5,0.04],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,3.60486133]]]
["bitfinex","ETHUSD",1739923204762,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.9,0.1]],[[2677.5,0.04],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923204894,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.6,9.46]],[[2677.5,0.04],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923204895,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.6,9.46]],[[2677.5,0.67697233],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923205100,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.9,0.3]],[[2677.5,0.67697233],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,3.60486133]]]
["bitfinex","ETHUSD",1739923206444,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.9,0.1]],[[2677.5,0.67697233],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,3.60486133]]]
["bitfinex","ETHUSD",1739923207218,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.9,0.3]],[[2677.5,0.67697233],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,3.60486133]]]
["bitfinex","ETHUSD",1739923207373,[[2676.9,0.8095],[2676.8,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.9,0.3]],[[2677.5,0.04],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923207582,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2675.9,0.3]],[[2677.5,0.04],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923210458,[[2676.9,0.8095],[2676.5,3.59986133],[2676.2,5.36],[2676.1,0.285096],[2676.0,8.81]],[[2677.5,0.04],[2677.6,6.1347],[2677.7,0.1950233],[2677.8,0.555],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923212495,[[2676.3,0.7751],[2676.2,5.36],[2676.0,8.81],[2675.5,0.3],[2673.9,3.06277778]],[[2677.3,0.8047],[2677.4,0.55],[2677.5,0.04],[2677.6,5.38],[2677.7,0.1950233]]]
["bitfinex","ETHUSD",1739923212659,[[2676.3,0.7751],[2676.2,5.36],[2676.1,3.59986133],[2676.0,8.81],[2675.5,0.1]],[[2677.2,0.55],[2677.3,0.8047],[2677.4,0.55],[2677.5,0.04],[2677.6,5.38]]]
["bitfinex","ETHUSD",1739923212861,[[2676.3,0.7751],[2676.2,5.36],[2676.1,3.59986133],[2676.0,8.81],[2675.5,0.3]],[[2677.2,0.55],[2677.3,0.8047],[2677.4,0.1952112],[2677.5,0.04],[2677.6,5.38]]]
["bitfinex","ETHUSD",1739923213190,[[2676.4,0.27190034],[2676.3,0.7751],[2676.2,5.36],[2676.1,3.59986133],[2676.0,8.81]],[[2677.2,0.55],[2677.3,0.8047],[2677.4,0.1952112],[2677.5,0.04],[2677.6,5.38]]]
["bitfinex","ETHUSD",1739923213842,[[2676.4,0.27190034],[2676.3,0.7751],[2676.2,5.36],[2676.0,8.81],[2675.2,3.59986133]],[[2677.1,0.8268],[2677.2,0.55],[2677.4,0.1952112],[2677.5,3.63986133],[2677.6,5.38]]]
["bitfinex","ETHUSD",1739923214042,[[2676.4,0.27190034],[2676.3,0.7751],[2676.2,5.36],[2676.0,8.81],[2675.8,3.59986133]],[[2677.3,0.8093],[2677.4,0.1952112],[2677.5,3.63986133],[2677.6,5.38],[2678.0,4.56484427]]]
["bitfinex","ETHUSD",1739923214276,[[2676.4,0.27190034],[2676.3,0.7751],[2676.2,5.36],[2676.0,8.81],[2675.8,3.59986133]],[[2677.0,0.55],[2677.1,0.8093],[2677.3,0.38350725],[2677.4,0.1952112],[2677.5,3.63986133]]]
["bitfinex","ETHUSD",1739923214595,[[2676.4,0.27190034],[2676.3,0.7751],[2676.2,5.36],[2676.1,3.59986133],[2676.0,8.81]],[[2677.0,0.55],[2677.1,0.8093],[2677.3,0.38350725],[2677.4,0.4632112],[2677.5,3.63986133]]]
["bitfinex","ETHUSD",1739923215346,[[2676.4,0.27190034],[2676.1,0.8039],[2675.4,5.36],[2675.2,8.81],[2675.1,0.73772486]],[[2676.8,0.55],[2676.9,4.38526133],[2677.0,5.93],[2677.3,0.38350725],[2677.4,0.4632112]]]
["bitfinex","ETHUSD",1739923215674,[[2676.1,0.8039],[2675.7,3.59986133],[2675.4,5.36],[2675.2,9.078],[2675.1,0.73772486]],[[2676.7,0.7854],[2676.8,5.93],[2677.2,3.59986133],[2677.3,0.38350725],[2677.4,0.4632112]]]
["bitfinex","ETHUSD",1739923215993,[[2676.1,0.8039],[2675.7,3.59986133],[2675.4,5.36],[2675.2,9.078],[2665.3,1.29798085]],[[2676.7,0.7854],[2676.8,5.93],[2677.2,3.59986133],[2677.3,0.38350725],[2677.4,0.4632112]]]
["bitfinex","ETHUSD",1739923216600,[[2675.4,9.73716133],[2675.2,8.81],[2675.1,0.54582667],[2674.7,0.28714322],[2674.6,0.59063024]],[[2676.5,0.55],[2676.7,5.38],[2676.8,0.55],[2677.2,3.59986133],[2677.3,0.38350725]]]
["bitfinex","ETHUSD",1739923216896,[[2675.5,0.97371613],[2675.4,4.37716133],[2675.1,0.268],[2674.8,5.36],[2674.7,9.09714322]],[[2676.4,0.7673],[2676.5,5.93],[2676.9,3.59986133],[2677.3,0.38350725],[2677.4,4.5072112]]]
["bitfinex","ETHUSD",1739923217063,[[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2673.7,0.58578572],[2673.2,1.123638]],[[2676.3,0.55],[2676.4,0.7673],[2676.5,5.38],[2676.6,0.268],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923217261,[[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.3,0.44959973],[2673.7,0.58578572]],[[2676.3,0.55],[2676.4,0.7673],[2676.5,5.38],[2676.6,0.268],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923217448,[[2675.4,0.7773],[2674.8,6.08787145],[2674.7,8.91],[2674.3,0.44959973],[2674.2,3.944]],[[2676.3,0.55],[2676.4,0.7673],[2676.5,5.38],[2676.6,0.268],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923217772,[[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.4,8.86087145],[2674.3,0.44959973]],[[2676.3,0.55],[2676.4,0.7673],[2676.5,5.38],[2676.6,0.268],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923217978,[[2675.5,0.27210736],[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.4,8.86087145]],[[2676.3,0.55],[2676.4,0.7673],[2676.5,5.38],[2676.6,0.268],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923218351,[[2675.5,0.27210736],[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.4,9.05341104]],[[2676.3,0.55],[2676.4,0.7673],[2676.5,5.38],[2676.6,0.268],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923218863,[[2675.5,0.27210736],[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.4,9.05341104]],[[2676.3,5.93],[2676.4,0.7673],[2676.6,0.268],[2676.9,3.59986133],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739923219065,[[2675.5,0.27210736],[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.6,0.2]],[[2676.2,0.66973],[2676.3,5.93],[2676.4,0.7673],[2676.6,0.268],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923219268,[[2675.5,0.27210736],[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.6,0.2]],[[2676.2,0.66973],[2676.3,5.93],[2676.4,0.7673],[2676.6,0.268]]]
["bitfinex","ETHUSD",1739923219269,[[2675.5,0.27210736],[2675.4,0.7773],[2674.8,5.628],[2674.7,8.91],[2674.6,0.2]],[[2676.2,0.66973],[2676.3,5.93],[2676.4,0.7673],[2676.6,0.268],[2677.3,0.58350725]]]
["bitfinex","ETHUSD",1739923219470,[[2675.5,0.27210736],[2675.4,0.7773],[2675.2,3.59986133],[2674.8,5.628],[2674.7,8.91]],[[2676.2,0.66973],[2676.3,5.93],[2676.4,0.7673],[2676.6,0.268],[2676.8,3.59986133]]]
["bitfinex","ETHUSD",1739923219994,[[2675.5,0.27210736],[2675.4,0.7773],[2675.2,3.59986133],[2674.8,5.63549506],[2674.7,8.81]],[[2676.2,0.66973],[2676.3,5.93],[2676.6,0.268],[2676.8,3.59986133],[2677.2,0.1]]]
["bitfinex","ETHUSD",1739923220195,[[2675.5,0.27210736],[2675.4,0.7773],[2674.9,3.59986133],[2674.5,5.36]],[[2676.2,0.66973],[2676.3,5.93],[2676.6,0.268]]]
["bitfinex","ETHUSD",1739923220196,[[2675.5,0.27210736],[2675.4,0.7773],[2674.9,3.59986133],[2674.5,5.36],[2674.4,8.59353959]],[[2676.0,0.55],[2676.1,0.7589],[2676.2,0.66973],[2676.3,5.38],[2676.5,3.59986133]]]
["bitfinex","ETHUSD",1739923220398,[[2675.5,0.27210736],[2675.1,0.8007],[2674.9,3.59986133],[2674.6,0.268],[2674.5,5.36]],[[2675.9,0.7589],[2676.0,0.55],[2676.2,0.66973],[2676.3,5.38],[2676.5,3.59986133]]]
["bitfinex","ETHUSD",1739923220603,[[2675.1,0.8007],[2674.7,3.59986133],[2674.5,5.36],[2674.2,10.05557946],[2674.0,0.2]],[[2675.9,6.1389],[2676.0,0.55],[2676.2,4.26959133],[2677.1,0.2],[2677.3,4.32750725]]]
["bitfinex","ETHUSD",1739923220765,[[2675.1,0.8007],[2674.7,3.59986133],[2674.5,5.36],[2674.4,0.268],[2674.2,9.95557946]],[[2675.8,0.55],[2675.9,6.1389],[2676.0,0.55],[2676.2,4.26959133],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923220969,[[2675.1,0.8007],[2674.7,3.59986133],[2674.5,5.36],[2674.4,0.268],[2674.2,9.95557946]],[[2675.8,0.55],[2675.9,6.1389],[2676.2,4.26959133],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923220970,[[2675.1,0.8007],[2674.7,3.59986133],[2674.5,5.36],[2674.4,0.268],[2674.2,9.20032539]],[[2675.8,1.27389],[2675.9,6.1389],[2676.2,4.26959133],[2676.8,0.1],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923221364,[[2674.7,3.59986133],[2674.6,0.8056],[2674.5,5.36],[2674.2,8.81],[2673.8,0.74439195]],[[2675.7,0.7579],[2675.8,6.65389],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923221671,[[2674.7,3.59986133],[2674.6,0.8056],[2674.5,5.36],[2674.3,0.268],[2674.2,8.81]],[[2675.7,0.7579],[2675.8,6.65389],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923221672,[[2674.7,3.59986133],[2674.6,0.8056],[2674.5,5.36],[2674.3,0.268],[2674.2,8.81]],[[2675.7,6.1379],[2675.8,1.27389],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923222053,[[2674.8,0.27173933],[2674.7,3.59986133],[2674.6,0.84297882],[2674.5,5.36],[2674.3,0.268]],[[2675.7,6.1379],[2675.8,1.27389],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923222267,[[2675.0,0.7555],[2674.9,0.0373788],[2674.8,0.27173933],[2674.7,3.59986133],[2674.5,5.36]],[[2675.7,6.1379],[2675.8,1.27389],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923222465,[[2675.0,0.7555],[2674.8,0.27173933],[2674.7,3.59986133],[2674.5,5.36],[2653.8,5.38431549]],[[2675.7,6.879079],[2675.8,0.55],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923222664,[[2675.0,0.7555],[2674.8,0.27173933],[2674.7,3.59986133],[2674.5,5.36],[2673.9,0.27405435]],[[2675.7,6.879079],[2675.8,0.55],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923222910,[[2675.0,0.7555],[2674.8,0.30911815],[2674.7,3.59986133],[2674.5,5.36],[2673.9,0.27405435]],[[2675.7,6.879079],[2675.8,0.55],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923223285,[[2675.1,0.03737865],[2675.0,0.7555],[2674.8,0.27173933],[2674.7,3.59986133],[2674.5,5.36]],[[2675.7,6.1379],[2675.8,0.55],[2676.2,4.26959133],[2676.8,0.1],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923223468,[[2675.1,0.7771],[2675.0,3.59986133],[2674.5,5.36],[2674.4,0.1],[2674.0,1.60854841]],[[2675.7,5.38],[2676.0,0.8233],[2676.2,0.66973],[2676.4,0.268],[2676.6,3.59986133]]]
["bitfinex","ETHUSD",1739923224618,[[2675.3,3.59986133],[2675.1,0.7771],[2674.5,5.36],[2674.4,0.1],[2674.2,9.20257623]],[[2676.0,0.8233],[2676.3,5.38],[2676.4,0.268],[2676.9,3.59986133],[2677.3,0.2]]]
["bitfinex","ETHUSD",1739923224786,[[2675.3,3.59986133],[2674.4,0.1],[2674.2,9.20257623]],[[2676.0,0.8233],[2676.3,5.38],[2676.4,0.268],[2676.9,3.59986133],[2677.3,0.2]]]
["bitfinex","ETHUSD",1739923224787,[[2675.4,0.8235],[2675.3,3.59986133],[2674.6,5.36],[2674.4,0.55987145],[2674.2,9.20257623]],[[2676.3,6.1801],[2676.4,0.268],[2676.9,3.59986133],[2677.3,0.2],[2677.9,3.944]]]
["bitfinex","ETHUSD",1739923224968,[[2675.4,1.26583613],[2675.3,3.59986133],[2674.7,0.03737055],[2674.6,5.36],[2674.4,0.55987145]],[[2676.3,6.82491],[2676.4,0.268],[2676.9,3.59986133],[2677.3,0.2],[2677.9,3.944]]]
["bitfinex","ETHUSD",1739923225271,[[2675.4,1.26583613],[2675.3,3.59986133],[2674.6,5.36],[2674.5,0.2],[2674.4,0.1]],[[2676.3,6.82491],[2676.4,0.268],[2676.5,0.55],[2676.6,3.59986133],[2677.3,0.2]]]
["bitfinex","ETHUSD",1739923225466,[[2675.4,1.26583613],[2674.6,5.36],[2674.5,0.2],[2674.4,0.1]],[[2676.3,6.82491],[2676.4,0.268],[2676.5,0.55],[2676.6,3.59986133],[2677.3,0.2]]]
["bitfinex","ETHUSD",1739923225467,[[2675.4,1.26583613],[2675.0,3.59986133],[2674.6,5.36],[2674.5,0.2],[2674.4,0.1]],[[2676.2,0.55],[2676.3,6.82491],[2676.4,0.268],[2676.5,0.55],[2676.6,3.59986133]]]
["bitfinex","ETHUSD",1739923225673,[[2675.1,0.8198],[2675.0,3.59986133],[2674.7,0.268],[2674.6,5.36],[2674.2,8.91]],[[2676.0,0.55],[2676.1,0.7822],[2676.2,0.55],[2676.3,9.62467133],[2676.4,0.268]]]
["bitfinex","ETHUSD",1739923226039,[[2675.1,0.8198],[2675.0,3.59986133],[2674.7,0.268],[2674.6,5.36],[2674.3,0.2]],[[2676.0,0.55],[2676.1,0.7822],[2676.3,9.62467133],[2676.4,0.268],[2699.9,0.27]]]
["bitfinex","ETHUSD",1739923226550,[[2675.1,0.8198],[2675.0,3.59986133],[2674.7,0.268],[2674.6,5.36],[2674.3,0.2]],[[2676.0,0.55],[2676.1,0.7822],[2676.3,9.62467133],[2676.4,0.268],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923228348,[[2675.1,0.8198],[2675.0,3.59986133],[2674.7,0.268],[2674.6,5.36],[2674.3,0.2]],[[2676.0,5.93],[2676.1,0.7822],[2676.3,4.24467133],[2676.4,0.268],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923228705,[[2675.1,0.8198],[2675.0,3.59986133],[2674.8,0.2786074],[2674.7,0.268],[2674.6,5.36]],[[2676.0,5.93],[2676.1,0.7822],[2676.3,4.24467133],[2676.4,0.268],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923229955,[[2675.1,0.8198],[2675.0,3.59986133],[2674.8,0.2786074],[2674.7,0.268],[2674.6,5.36]],[[2676.0,5.38],[2676.1,0.7822],[2676.3,4.24467133],[2676.4,0.268],[2677.0,0.2]]]
["bitfinex","ETHUSD",1739923230261,[[2675.3,0.8066],[2675.2,0.47933872],[2674.8,0.2786074],[2674.7,0.268],[2674.6,5.36]],[[2676.0,5.38],[2676.1,0.7822],[2676.3,0.91381],[2676.6,3.59986133],[2677.0,0.2]]]
["bitfinex","ETHUSD",1739923230425,[[2675.3,0.8066],[2675.2,3.59986133],[2674.8,0.2786074],[2674.7,0.268],[2674.6,5.36]],[[2676.0,5.38],[2676.1,0.7822],[2676.3,0.91381],[2676.6,3.59986133],[2677.0,0.2]]]
["bitfinex","ETHUSD",1739923230752,[[2675.7,0.8066],[2675.6,3.73737],[2675.4,0.03737052],[2675.2,3.59986133],[2675.1,3.73815]],[[2676.0,5.38],[2676.2,7.47344],[2676.3,1.40341],[2676.4,0.269],[2676.6,3.59986133]]]
["bitfinex","ETHUSD",1739923230951,[[2675.8,3.73711],[2675.7,0.8066],[2675.5,3.59986133],[2675.3,3.73781],[2675.0,3.73819]],[[2676.0,5.38],[2676.3,0.7586],[2676.4,3.73644],[2676.6,3.73617],[2676.8,3.73583]]]
["bitfinex","ETHUSD",1739923231260,[[2675.8,3.73711],[2675.7,0.8066],[2675.5,3.59986133],[2675.3,3.73781],[2675.0,3.73819]],[[2676.0,5.38],[2676.4,3.73644],[2676.5,0.7683],[2676.7,0.269],[2676.8,3.73583]]]
["bitfinex","ETHUSD",1739923231621,[[2675.7,4.54386],[2675.5,3.59986133],[2675.3,3.73781],[2675.1,5.36],[2674.8,12.9271574]],[[2676.3,3.73659],[2676.4,3.73644],[2676.5,6.1483],[2676.7,0.55],[2676.8,4.00483]]]
["bitfinex","ETHUSD",1739923232147,[[2675.8,3.7371],[2675.7,0.8066],[2675.5,3.59986133],[2675.4,3.73769],[2675.1,5.36]],[[2676.4,3.73644],[2676.5,6.1483],[2676.6,3.73616],[2676.7,0.55],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923232322,[[2675.8,3.7371],[2675.7,0.8066],[2675.6,3.73743],[2675.5,3.59986133],[2675.4,3.73769]],[[2676.4,8.83496],[2676.5,6.1483],[2676.7,0.55],[2676.8,0.269],[2676.9,7.33554133]]]
["bitfinex","ETHUSD",1739923232524,[[2675.8,3.7371],[2675.7,0.8066],[2675.6,3.73743],[2675.5,3.59986133],[2675.4,3.73769]],[[2676.3,3.73652],[2676.4,5.09852],[2676.5,6.1483],[2676.7,0.55],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923232746,[[2675.8,3.7371],[2675.7,0.8066],[2675.6,3.73743],[2675.5,3.59986133],[2675.4,3.73769]],[[2676.3,3.73652],[2676.4,1.36209],[2676.5,6.1483],[2676.6,3.73618],[2676.7,0.55]]]
["bitfinex","ETHUSD",1739923233148,[[2675.8,3.7371],[2675.7,0.8066],[2675.5,3.59986133],[2675.4,3.73769],[2540.0,0.6]],[[2676.3,3.73652],[2676.4,1.36209],[2676.5,9.88458],[2676.7,0.55],[2676.8,4.00484]]]
["bitfinex","ETHUSD",1739923233321,[[2675.8,3.7371],[2675.7,0.8066],[2675.5,3.59986133],[2675.4,3.73769],[2671.1,16.92427932]],[[2676.4,1.36209],[2676.5,9.88458],[2676.7,0.55],[2676.8,4.00484],[2852.0,0.15435692]]]
["bitfinex","ETHUSD",1739923233650,[[2675.9,3.73703],[2675.8,3.7371],[2675.7,0.8066],[2675.5,3.59986133],[2675.4,3.73769]],[[2676.4,1.36209],[2676.5,13.62089],[2676.7,0.55],[2676.8,0.269],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1739923234253,[[2675.9,3.73703],[2675.8,3.7371],[2675.7,0.8066],[2675.5,3.59986133],[2675.4,3.73769]],[[2676.4,1.36209],[2676.5,9.88458],[2676.7,0.55],[2676.8,0.269],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1739923234452,[[2675.9,3.73703],[2675.8,3.7371],[2675.7,0.8066],[2675.5,3.59986133],[2675.4,3.73769]],[[2676.4,5.09846],[2676.5,9.88458],[2676.7,0.55],[2676.8,0.269],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1739923234754,[[2675.7,4.54392],[2675.5,3.59986133],[2538.8,0.01641183],[2538.6,5.74724518],[2538.2,0.004]],[[2676.4,1.36209],[2676.5,6.1483],[2676.7,0.55],[2676.8,0.269],[2681.8,44.93]]]
["bitfinex","ETHUSD",1739923234918,[[2675.7,4.54392],[2675.5,3.59986133],[2675.2,3.73798],[2538.8,0.01641183],[2538.6,5.74724518]],[[2676.3,7.47319],[2676.5,6.1483],[2676.7,0.55],[2676.8,4.00485],[2681.8,44.93]]]
["bitfinex","ETHUSD",1739923235129,[[2675.7,4.54386],[2675.5,3.59986133],[2675.3,3.73787],[2671.2,3.89810102],[2671.1,13.0261783]],[[2676.3,3.73658],[2676.5,6.1483],[2676.7,0.55],[2676.8,4.00485],[2681.8,44.93]]]
["bitfinex","ETHUSD",1739923235354,[[2675.7,4.54386],[2675.5,7.33738133],[2675.3,3.73787],[2671.2,3.89810102],[2671.1,13.0261783]],[[2676.3,7.47317],[2676.5,6.1483],[2676.7,0.55],[2676.8,4.00485],[2681.8,44.93]]]
["bitfinex","ETHUSD",1739923235512,[[2675.7,4.54386],[2675.5,7.33738133],[2675.3,3.73787],[2674.5,4.28893],[2671.2,3.89810102]],[[2676.2,3.73666],[2676.3,3.73658],[2676.5,6.1483],[2676.7,0.55],[2676.8,4.00485]]]
["bitfinex","ETHUSD",1739923236055,[[2675.7,4.54386],[2675.5,7.33738133],[2675.3,3.73787],[2674.5,4.28893],[2673.7,0.39033736]],[[2676.2,3.73666],[2676.3,3.73658],[2676.5,6.1483],[2676.7,0.55],[2676.8,4.00485]]]
["bitfinex","ETHUSD",1739923236210,[[2675.7,4.54386],[2675.5,7.33738133],[2675.3,3.73787],[2674.5,4.28893],[2673.7,0.39033736]],[[2676.2,3.73666],[2676.3,3.73658],[2676.5,6.1483],[2676.7,4.28596],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923236404,[[2675.7,4.54386],[2675.5,7.33738133],[2674.8,12.8271574],[2674.7,0.268],[2674.5,4.28893]],[[2676.2,3.73664],[2676.3,3.73658],[2676.5,6.1483],[2676.7,4.28596],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923236708,[[2675.5,3.73752],[2675.3,3.73781],[2675.0,3.73827],[2674.8,9.0886074],[2674.6,0.2]],[[2676.0,3.73701],[2676.2,0.747322],[2676.4,3.73636],[2676.5,5.38],[2676.7,0.55]]]
["bitfinex","ETHUSD",1739923237043,[[2675.5,4.53992],[2675.2,3.59986133],[2675.1,9.09811],[2674.9,0.268],[2674.8,9.0886074]],[[2676.1,0.8113],[2676.2,4.484062],[2676.5,5.38],[2676.6,3.73614],[2676.7,0.55]]]
["bitfinex","ETHUSD",1739923237249,[[2675.5,4.53992],[2675.2,3.59986133],[2675.1,9.09811],[2674.9,0.268],[2674.8,9.0886074]],[[2676.2,3.73674],[2676.3,0.771],[2676.4,3.73643],[2676.5,5.38],[2676.6,3.73614]]]
["bitfinex","ETHUSD",1739923237453,[[2675.6,0.8197],[2675.5,3.59986133],[2675.1,9.09811],[2674.9,0.268],[2674.8,9.0886074]],[[2676.4,3.73637],[2676.5,6.1782],[2676.6,3.73617],[2677.4,3.79986133],[2677.5,0.14]]]
["bitfinex","ETHUSD",1739923237605,[[2676.0,0.8197],[2675.9,3.73697],[2675.7,3.73723],[2675.5,7.33744133],[2675.1,9.09811]],[[2676.4,3.73637],[2676.5,6.1782],[2676.6,3.73617],[2677.0,3.73556],[2677.4,3.79986133]]]
["bitfinex","ETHUSD",1739923237810,[[2676.0,0.8197],[2675.9,3.73697],[2675.7,3.73723],[2675.5,7.33744133],[2675.1,9.09811]],[[2676.4,5.101444],[2676.5,6.1782],[2676.6,3.73617],[2677.1,3.59986133],[2677.4,0.2]]]
["bitfinex","ETHUSD",1739923238011,[[2676.0,0.8197],[2675.9,3.73697],[2675.7,3.73723],[2675.5,7.33744133],[2675.1,9.09811]],[[2676.4,5.101444],[2676.5,6.1782],[2676.6,3.73617],[2676.9,3.73568],[2677.1,3.59986133]]]
["bitfinex","ETHUSD",1739923238649,[[2676.0,0.8197],[2675.9,3.73697],[2675.7,3.73723],[2675.5,3.59986133],[2675.3,3.73783]],[[2676.4,8.837904],[2676.5,6.1782],[2676.9,3.73568],[2677.1,3.59986133],[2677.4,0.2]]]
["bitfinex","ETHUSD",1739923238815,[[2676.0,0.8197],[2675.9,3.73697],[2675.7,3.73723],[2675.5,3.59986133],[2675.3,3.73783]],[[2676.4,5.101444],[2676.5,6.1782],[2676.9,3.73568],[2677.1,3.59986133],[2677.4,0.2]]]
["bitfinex","ETHUSD",1739923239347,[[2676.0,0.8197],[2675.9,3.73697],[2675.5,3.59986133],[2540.8,0.00505051],[2540.6,0.04]],[[2676.4,1.365074],[2676.5,6.1782],[2676.6,3.73618],[2677.1,3.59986133],[2677.6,0.2]]]
["bitfinex","ETHUSD",1739923239525,[[2676.0,4.55651],[2675.9,3.73697],[2675.5,7.33745133],[2674.3,5.03171817],[2673.9,8.79428739]],[[2676.4,1.365074],[2676.5,9.91444],[2677.0,3.73556],[2677.1,3.59986133],[2677.6,0.2]]]
["bitfinex","ETHUSD",1739923239721,[[2676.0,4.55651],[2675.5,3.59986133],[2674.7,0.1],[2674.3,5.03171817],[2673.9,8.79428739]],[[2676.4,1.365074],[2676.5,6.1782],[2676.7,4.28603],[2677.1,3.59986133],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923240058,[[2676.0,0.8197],[2675.9,3.73694],[2675.8,3.59986133],[2675.5,3.73752],[2675.3,3.73787]],[[2676.7,0.7653],[2676.9,5.38],[2677.4,3.59986133],[2677.5,0.04],[2677.7,12.13859]]]
["bitfinex","ETHUSD",1739923240215,[[2676.3,3.73642],[2676.1,3.73668],[2676.0,0.8197],[2675.9,3.73694],[2675.8,3.59986133]],[[2676.9,9.88104],[2677.4,3.59986133],[2677.5,0.308],[2677.7,12.13859],[2677.8,0.305]]]
["bitfinex","ETHUSD",1739923240553,[[2676.3,3.73642],[2676.1,3.73668],[2676.0,0.8197],[2675.9,3.73694],[2675.8,3.59986133]],[[2676.8,3.73581],[2676.9,9.88104],[2677.3,3.73514],[2677.4,3.59986133],[2677.5,0.308]]]
["bitfinex","ETHUSD",1739923240754,[[2676.3,3.73642],[2676.1,3.73668],[2676.0,0.8197],[2675.9,3.73694],[2675.8,3.59986133]],[[2676.8,3.73581],[2676.9,9.88104],[2677.0,0.55],[2677.3,4.00314],[2677.4,3.59986133]]]
["bitfinex","ETHUSD",1739923241055,[[2676.4,3.73635],[2676.0,0.8197],[2675.9,3.73694],[2675.8,3.59986133],[2675.1,0.3]],[[2676.8,0.55],[2676.9,9.88104],[2677.0,0.55],[2677.3,4.00314],[2677.4,3.59986133]]]
["bitfinex","ETHUSD",1739923241230,[[2676.4,3.73635],[2676.1,3.73668],[2676.0,0.8197],[2675.9,3.73694],[2675.8,3.59986133]],[[2676.8,0.55],[2676.9,13.61678],[2677.3,4.00314],[2677.4,3.59986133],[2709.1,0.68879462]]]
["bitfinex","ETHUSD",1739923241417,[[2676.0,0.8197],[2675.8,3.59986133],[2671.3,0.73000083],[2670.4,26.42],[2644.2,0.89]],[[2676.8,0.55],[2676.9,9.88104],[2677.3,4.00314],[2677.4,3.59986133],[2852.2,0.004]]]
["bitfinex","ETHUSD",1739923241611,[[2676.2,3.73664],[2676.0,0.8197],[2675.8,3.59986133],[2671.3,0.73000083],[2670.4,26.42]],[[2676.8,0.55],[2676.9,9.88104],[2677.3,4.00314],[2677.4,3.59986133],[2852.2,0.004]]]
["bitfinex","ETHUSD",1739923241612,[[2676.2,3.73664],[2676.0,4.99847613],[2675.8,3.59986133],[2675.7,3.7373],[2675.0,3.92621723]],[[2676.8,0.55],[2676.9,6.1453],[2677.3,0.268],[2677.4,3.59986133],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923241860,[[2676.2,3.73664],[2676.0,4.99847613],[2675.8,3.59986133],[2675.7,3.7373],[2675.0,3.92621723]],[[2676.7,3.73601],[2676.8,0.55],[2676.9,9.88106],[2677.2,3.73529],[2677.3,0.268]]]
["bitfinex","ETHUSD",1739923242217,[[2676.2,3.73664],[2676.0,1.26165613],[2675.8,3.59986133],[2675.7,3.7373],[2675.0,3.92621723]],[[2676.7,3.73601],[2676.8,0.55],[2676.9,9.88106],[2677.2,3.73529],[2677.3,0.268]]]
["bitfinex","ETHUSD",1739923242552,[[2676.0,4.55652],[2675.8,7.33700133],[2675.5,3.73756],[2675.1,0.2],[2675.0,3.7382]],[[2676.8,0.55],[2676.9,9.88106],[2677.3,0.268]]]
["bitfinex","ETHUSD",1739923242553,[[2676.0,4.55652],[2675.8,7.33700133],[2675.5,3.73756],[2675.1,0.2],[2675.0,3.7382]],[[2676.5,3.73626],[2676.6,3.73615],[2676.8,0.55],[2676.9,6.1453],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1739923242862,[[2675.8,4.53238],[2675.6,3.73741],[2675.5,3.59986133],[2675.3,4.00587],[2675.2,5.36]],[[2676.3,3.7365],[2676.4,3.73643],[2676.6,0.7828],[2676.7,0.19517638],[2676.8,4.28582]]]
["bitfinex","ETHUSD",1739923243030,[[2675.8,0.7953],[2675.6,3.73736],[2675.5,3.59986133],[2675.2,5.628],[2675.1,3.73812]],[[2676.2,3.73672],[2676.5,5.38],[2676.7,4.48116638],[2677.4,3.735],[2851.8,51.86875406]]]
["bitfinex","ETHUSD",1739923243225,[[2675.8,0.7953],[2675.7,3.73731],[2675.5,3.59986133],[2675.2,9.36601],[2674.5,3.92952409]],[[2676.2,4.49532],[2676.4,3.73641],[2676.5,5.38],[2676.7,4.48116638],[2677.4,3.735]]]
["bitfinex","ETHUSD",1739923243429,[[2675.7,3.73731],[2675.6,0.7953],[2675.5,7.33746133],[2675.2,9.36601],[2674.5,4.47952409]],[[2676.2,4.49532],[2676.4,3.73641],[2676.5,5.38],[2676.7,4.48116638],[2677.4,3.735]]]
["bitfinex","ETHUSD",1739923243631,[[2675.8,3.73719],[2675.7,3.73731],[2675.6,0.7953],[2675.5,3.59986133],[2675.2,9.36601]],[[2676.2,0.7586],[2676.3,3.73653],[2676.4,3.73641],[2676.5,5.38],[2676.7,4.48116638]]]
["bitfinex","ETHUSD",1739923243830,[[2675.8,3.73719],[2675.6,4.53273],[2675.5,3.59986133],[2675.3,3.73787],[2675.2,5.628]],[[2676.2,0.7586],[2676.3,3.73653],[2676.4,3.73641],[2676.5,5.38],[2676.7,4.48116638]]]
["bitfinex","ETHUSD",1739923244027,[[2675.7,3.73733],[2675.6,4.53273],[2675.2,9.09801],[2540.5,0.00585399],[2540.0,0.6]],[[2676.2,5.318464],[2676.4,3.73642],[2676.5,5.38],[2676.7,4.48116638],[2677.4,7.33486133]]]
["bitfinex","ETHUSD",1739923244231,[[2675.6,4.53273],[2675.4,7.33752133],[2675.2,5.36],[2675.1,3.73804],[2674.9,0.268]],[[2676.1,3.73678],[2676.2,5.318464],[2676.5,5.38],[2676.7,4.48116638],[2677.4,3.59986133]]]
["bitfinex","ETHUSD",1739923244430,[[2675.6,4.53273],[2675.4,7.33752133],[2675.2,5.36],[2675.1,3.73804],[2674.9,0.268]],[[2676.1,3.73678],[2676.2,5.318464],[2676.5,5.38],[2676.6,3.7361],[2676.7,4.48116638]]]
["bitfinex","ETHUSD",1739923244626,[[2675.6,0.7953],[2675.5,3.73761],[2675.4,7.33752133],[2675.0,5.36],[2674.9,0.268]],[[2676.0,3.73692],[2676.2,1.581754],[2676.5,9.11625],[2676.7,0.74517638],[2676.9,3.7357]]]
["bitfinex","ETHUSD",1739923244833,[[2675.4,4.53846],[2675.2,3.73796],[2675.1,3.59986133],[2675.0,5.36],[2674.9,4.00638]],[[2676.0,3.73692],[2676.2,1.581754],[2676.5,9.11625],[2676.7,0.74517638],[2676.9,3.7357]]]
["bitfinex","ETHUSD",1739923245045,[[2675.4,4.53846],[2675.2,3.73797],[2675.1,3.59986133],[2675.0,5.36],[2674.9,4.00638]],[[2675.9,3.73706],[2676.0,3.73692],[2676.2,1.581754],[2676.5,9.11625],[2676.7,0.74517638]]]
["bitfinex","ETHUSD",1739923245418,[[2675.5,3.7376],[2675.4,4.53846],[2675.1,3.59986133],[2675.0,5.36],[2674.9,4.00638]],[[2676.0,3.73692],[2676.2,1.581754],[2676.5,9.11625],[2676.7,0.74517638],[2851.8,51.86875406]]]
["bitfinex","ETHUSD",1739923245617,[[2675.5,3.7376],[2675.4,0.8008],[2675.2,3.73792],[2675.1,3.59986133],[2675.0,5.36]],[[2676.0,4.2687874],[2676.2,4.49533],[2676.5,9.11625],[2676.7,0.74517638],[2677.6,0.76143208]]]
["bitfinex","ETHUSD",1739923245829,[[2675.5,4.00957412],[2675.4,0.8008],[2675.1,3.59986133],[2675.0,5.36],[2674.9,0.268]],[[2676.0,4.2687874],[2676.2,4.49533],[2676.5,9.11625],[2676.7,0.74517638],[2677.6,0.76143208]]]
["bitfinex","ETHUSD",1739923246016,[[2675.5,4.00957412],[2675.4,0.8008],[2675.1,3.59986133],[2675.0,9.09828],[2674.9,0.268]],[[2676.0,3.73692],[2676.2,4.49533],[2676.5,9.11625],[2676.7,0.74517638],[2677.6,0.76143208]]]
["bitfinex","ETHUSD",1739923246248,[[2675.6,3.73747],[2675.5,4.00957412],[2675.4,0.8008],[2675.1,7.33798133],[2675.0,5.36]],[[2676.2,4.49533],[2676.5,9.11625],[2676.7,0.74517638],[2677.6,0.76143208],[2850.0,2.0]]]
["bitfinex","ETHUSD",1739923246446,[[2675.6,3.73747],[2675.5,4.00957412],[2675.4,0.8008],[2675.1,7.33798133],[2675.0,5.36]],[[2676.2,4.49533],[2676.5,9.11625],[2676.7,0.74517638],[2677.6,0.76143208],[2700.1,0.27]]]
["bitfinex","ETHUSD",1739923246625,[[2675.7,3.73732],[2675.4,4.40066133],[2675.2,3.73801],[2675.0,5.36],[2674.8,12.8270874]],[[2676.2,4.49533],[2676.4,6.7364],[2676.5,5.648],[2676.7,0.74517638],[2676.8,7.33580133]]]
["bitfinex","ETHUSD",1739923246824,[[2675.9,3.73704],[2675.8,0.788],[2675.7,3.59986133],[2675.2,3.73801],[2675.0,5.36]],[[2676.2,0.7586],[2676.4,3.0],[2676.5,9.11627],[2676.6,4.00418],[2676.7,0.74517638]]]
["bitfinex","ETHUSD",1739923247025,[[2675.9,3.73704],[2675.8,0.788],[2675.7,7.33711133],[2675.5,3.73755],[2675.2,3.73801]],[[2676.4,4.54147],[2676.5,5.38],[2676.6,4.00418],[2676.7,0.74517638],[2676.9,3.73568]]]
["bitfinex","ETHUSD",1739923247335,[[2675.9,3.73704],[2675.8,0.788],[2675.7,7.33711133],[2675.5,3.73755],[2675.2,3.73801]],[[2676.4,5.934035],[2676.5,5.38],[2676.6,4.00418],[2676.7,0.74517638],[2676.9,3.73568]]]
["bitfinex","ETHUSD",1739923247538,[[2675.9,3.73704],[2675.8,0.788],[2675.7,7.33711133],[2675.3,3.73784],[2675.0,9.09828]],[[2676.4,5.934035],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638],[2676.9,3.73568]]]
["bitfinex","ETHUSD",1739923248267,[[2675.9,3.73704],[2675.8,0.788],[2675.7,3.73725],[2675.4,3.59986133],[2675.3,3.73784]],[[2676.4,9.66722116],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638],[2676.9,3.73568]]]
["bitfinex","ETHUSD",1739923248443,[[2675.8,0.788],[2675.7,3.73724],[2675.4,3.59986133],[2675.3,3.73784],[2675.0,5.36]],[[2676.3,3.73659],[2676.4,5.93077116],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923248646,[[2675.8,4.52518],[2675.7,3.73724],[2675.4,3.59986133],[2675.3,3.73784],[2675.0,5.36]],[[2676.3,3.73659],[2676.4,4.53820616],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923249167,[[2675.8,4.52518],[2675.7,3.73724],[2675.4,3.59986133],[2675.3,3.73784],[2675.0,9.09829]],[[2676.3,3.73659],[2676.4,4.53820616],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923250359,[[2675.9,3.73704],[2675.8,0.788],[2675.7,3.73724],[2675.4,7.33757133],[2675.0,9.09829]],[[2676.4,4.53820616],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638],[2677.1,3.59986133]]]
["bitfinex","ETHUSD",1739923250848,[[2675.8,4.52515],[2675.7,3.73724],[2675.4,7.33757133],[2675.0,9.09829],[2674.7,3.18869549]],[[2676.3,3.7365],[2676.4,4.53820616],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923251872,[[2676.0,3.73692],[2675.8,0.788],[2675.4,3.59986133],[2675.0,9.09829],[2674.8,9.1886074]],[[2676.4,0.80183616],[2676.5,9.11622],[2676.6,0.268],[2676.7,3.74517638],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1739923252075,[[2675.9,3.73703],[2675.8,0.788],[2675.7,3.73724],[2675.5,3.73757],[2675.4,3.59986133]],[[2676.4,4.53820616],[2676.5,9.11622],[2676.6,0.268],[2676.7,3.74517638],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1739923252281,[[2675.8,4.52518],[2675.7,3.73724],[2675.4,3.59986133],[2675.3,3.73783],[2674.1,7.7295968]],[[2676.3,3.73651],[2676.4,0.80183616],[2676.5,9.11622],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923252485,[[2675.8,5.351422],[2675.7,3.73724],[2675.4,3.59986133],[2675.3,3.73783],[2674.1,7.7295968]],[[2676.3,3.73651],[2676.4,0.80183616],[2676.5,9.11622],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923253483,[[2675.8,5.351422],[2675.7,3.73724],[2675.4,3.59986133],[2675.3,3.73783],[2674.7,0.18869549]],[[2676.3,3.73651],[2676.4,0.80183616],[2676.5,9.11622],[2676.6,0.268],[2676.7,0.74517638]]]
["bitfinex","ETHUSD",1739923256289,[[2675.9,3.73698],[2675.8,5.351422],[2675.4,7.33754133],[2675.0,12.09829],[2674.7,0.18869549]],[[2676.4,4.53823616],[2676.5,9.11622],[2676.6,0.268],[2676.7,3.74517638],[2677.1,3.59986133]]]
["bitfinex","ETHUSD",1739923256442,[[2675.9,0.27205073],[2675.8,4.52518],[2675.4,7.33754133],[2675.0,12.09829],[2674.7,0.18869549]],[[2676.4,4.53823616],[2676.5,9.11622],[2676.6,0.268],[2676.7,3.74517638],[2677.1,3.59986133]]]
["bitfinex","ETHUSD",1739923256635,[[2675.9,0.27205073],[2675.8,4.52518],[2675.6,3.73737],[2675.4,7.33754133],[2675.0,12.09829]],[[2676.3,3.73659],[2676.4,0.80183616],[2676.5,9.11632],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923257089,[[2675.9,0.27205073],[2675.8,4.52518],[2675.6,3.73739],[2675.4,7.33754133],[2675.0,9.09829]],[[2676.3,3.73659],[2676.4,0.80183616],[2676.5,9.11632],[2676.6,0.268],[2676.7,0.74517638]]]
["bitfinex","ETHUSD",1739923257914,[[2675.9,0.27205073],[2675.7,3.73726],[2675.4,4.35456133],[2675.2,3.73799],[2675.0,8.36]],[[2676.2,4.54304],[2676.3,3.73659],[2676.5,5.38],[2676.6,0.268],[2676.7,7.48113638]]]
["bitfinex","ETHUSD",1739923258195,[[2675.9,0.27205073],[2675.7,3.73726],[2675.5,3.73759],[2675.4,4.35456133],[2675.2,3.73799]],[[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.6,0.268],[2676.7,3.74517638]]]
["bitfinex","ETHUSD",1739923258489,[[2675.9,0.27205073],[2675.7,3.73726],[2675.5,3.73759],[2675.4,4.35456133],[2675.2,3.73799]],[[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.7,3.74517638],[2849.5,2.0]]]
["bitfinex","ETHUSD",1739923258669,[[2675.9,0.27205073],[2675.7,3.73726],[2675.5,3.73759],[2675.4,4.35456133],[2675.2,3.73799]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923258879,[[2675.8,0.27205073],[2675.7,3.73726],[2675.5,3.73759],[2675.4,4.35456133],[2675.2,3.73799]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923259489,[[2675.8,0.27205073],[2675.7,3.73726],[2675.5,3.73759],[2675.4,4.35456133],[2675.2,3.73799]],[[2676.2,4.54301],[2676.3,3.73659],[2676.5,5.38],[2676.6,3.7361],[2677.4,7.33494133]]]
["bitfinex","ETHUSD",1739923259654,[[2675.8,0.27205073],[2675.7,3.73726],[2675.5,3.73759],[2675.4,4.35456133],[2675.2,3.73799]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923259898,[[2675.8,0.27205073],[2675.6,3.73747],[2675.4,8.09229133],[2675.1,3.73815],[2538.8,0.01641183]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73661],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923260172,[[2675.6,3.73747],[2675.4,8.09229133],[2675.1,3.73815],[2538.8,0.01641183],[2538.6,5.74724518]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73661],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923260490,[[2675.7,3.73733],[2675.4,8.09220133],[2675.2,3.73802],[2643.4,0.89],[2538.8,0.01641183]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923260778,[[2675.7,3.73733],[2675.4,8.09220133],[2675.2,3.73802],[2651.7,0.27],[2643.4,0.89]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923260981,[[2675.7,3.73733],[2675.4,8.09220133],[2675.2,3.73802],[2667.9,11.680866],[2660.4,7.87951464]],[[2676.1,3.73678],[2676.2,0.8063],[2676.3,3.73659],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923261182,[[2675.4,8.09220133],[2667.9,11.680866],[2660.4,7.87951464]],[[2676.1,3.73678],[2676.2,0.8063],[2676.5,5.38],[2676.6,3.7361]]]
["bitfinex","ETHUSD",1739923261183,[[2675.6,3.73747],[2675.4,8.09220133],[2675.1,3.73815],[2667.9,11.680866],[2660.4,7.87951464]],[[2676.1,3.73678],[2676.2,0.8063],[2676.5,5.38],[2676.6,3.7361],[2849.5,2.0]]]
["bitfinex","ETHUSD",1739923261480,[[2675.4,0.7547],[2675.3,3.73783],[2675.0,3.59986133],[2674.9,3.73844],[2674.8,0.2786074]],[[2675.8,0.7785],[2675.9,3.73713],[2676.1,0.454308],[2676.2,3.0],[2676.3,3.73651]]]
["bitfinex","ETHUSD",1739923261686,[[2675.4,0.7547],[2675.3,3.73783],[2675.0,3.59986133],[2674.9,9.09844],[2674.8,0.2786074]],[[2675.8,0.7785],[2675.9,3.73713],[2676.1,5.834308],[2676.2,3.0],[2676.3,3.73651]]]
["bitfinex","ETHUSD",1739923261892,[[2675.1,0.8078],[2675.0,3.73821],[2674.9,5.36],[2674.8,3.7385],[2674.6,3.59986133]],[[2675.7,0.55],[2675.8,0.7785],[2676.0,6.73698],[2676.1,5.834308],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923262048,[[2675.2,0.0373784],[2674.9,9.76766133],[2674.5,0.268],[2674.1,3.69986133],[2674.0,3.93966]],[[2675.6,0.7668],[2675.8,3.0],[2675.9,3.73713],[2676.1,5.834308],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923262243,[[2675.0,3.73823],[2674.9,9.76766133],[2674.8,3.7385],[2674.5,4.00698],[2674.3,12.54923]],[[2675.6,4.50428],[2675.7,3.73744],[2675.8,3.0],[2676.1,9.571108],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923262495,[[2674.9,9.90625],[2674.8,3.7385],[2674.6,3.59986133],[2674.5,4.00698],[2674.3,8.81]],[[2675.6,4.50428],[2675.7,3.73744],[2675.8,3.0],[2676.1,9.571108],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923262496,[[2674.9,9.90625],[2674.8,3.7385],[2674.6,3.59986133],[2674.5,4.00698],[2674.3,8.81]],[[2675.5,3.73769],[2675.6,0.7668],[2675.7,3.7374],[2675.8,3.0],[2676.0,4.28699]]]
["bitfinex","ETHUSD",1739923262699,[[2675.3,0.27246839],[2675.1,3.73817],[2675.0,1.364475],[2674.9,6.1678],[2674.6,3.88677543]],[[2675.6,0.7668],[2675.7,3.7374],[2675.8,3.0],[2676.0,4.28699]]]
["bitfinex","ETHUSD",1739923262700,[[2675.3,0.27246839],[2675.1,3.73817],[2675.0,1.364475],[2674.9,6.1678],[2674.6,3.88677543]],[[2675.6,0.7668],[2675.7,3.7374],[2675.8,3.0],[2675.9,3.73713],[2676.0,0.55]]]
["bitfinex","ETHUSD",1739923262854,[[2675.3,0.27246839],[2675.1,3.73817],[2675.0,5.102675],[2674.9,6.1678],[2674.6,7.62558543]],[[2675.6,0.7668],[2675.7,7.47486],[2675.8,3.0],[2676.0,0.55],[2676.7,0.468]]]
["bitfinex","ETHUSD",1739923263190,[[2675.3,4.01032839],[2675.1,3.77554745],[2675.0,1.364475],[2674.9,9.76766133],[2674.6,0.2869141]],[[2675.6,0.7668],[2675.8,3.0],[2675.9,3.73711],[2676.0,0.55],[2676.5,3.59986133]]]
["bitfinex","ETHUSD",1739923263344,[[2675.5,3.73751],[2675.3,1.04966839],[2675.2,3.59986133],[2675.1,3.73817],[2675.0,1.364475]],[[2676.0,0.813],[2676.1,5.38],[2676.2,3.73664],[2676.3,3.73651],[2676.8,3.59986133]]]
["bitfinex","ETHUSD",1739923263553,[[2675.7,3.73725],[2675.6,0.7772],[2675.5,3.59986133],[2675.3,0.27246839],[2675.0,1.364475]],[[2676.1,5.38],[2676.2,3.73664]]]
["bitfinex","ETHUSD",1739923263554,[[2675.7,3.73725],[2675.6,0.7772],[2675.5,3.59986133],[2675.3,0.27246839],[2675.0,5.102755]],[[2676.1,5.38],[2676.2,0.813],[2676.4,0.268],[2676.5,3.7363],[2677.0,3.59986133]]]
["bitfinex","ETHUSD",1739923263760,[[2675.8,3.73711],[2675.6,0.7772],[2675.5,7.33738133],[2675.3,4.01030839],[2675.0,5.102755]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.7365],[2676.4,0.268],[2676.5,3.7363]]]
["bitfinex","ETHUSD",1739923263958,[[2675.8,3.73711],[2675.5,7.33738133],[2675.3,4.01030839],[2675.0,1.364475],[2674.5,4.00692]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.7365],[2676.4,0.268],[2676.5,3.7363]]]
["bitfinex","ETHUSD",1739923264160,[[2675.6,3.73736],[2675.5,3.73752],[2675.3,0.7517],[2675.2,3.59986133],[2675.1,3.73815]],[[2676.1,5.38],[2676.2,4.54966],[2676.3,3.7365],[2676.4,0.268],[2676.7,6.73603]]]
["bitfinex","ETHUSD",1739923264355,[[2675.6,4.484848],[2675.3,0.7517],[2675.2,3.59986133],[2675.1,3.73815],[2674.8,3.83856]],[[2676.1,9.11678],[2676.2,0.813],[2676.3,3.7365],[2676.4,0.268],[2676.7,10.88589133]]]
["bitfinex","ETHUSD",1739923264576,[[2675.7,3.73731],[2675.6,3.73736],[2675.3,0.7517],[2675.2,7.33787133],[2674.8,3.83856]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.7365],[2676.4,0.268],[2676.7,10.88589133]]]
["bitfinex","ETHUSD",1739923264759,[[2675.7,3.73731],[2675.6,3.73736],[2675.2,7.33787133],[2674.8,3.83856],[2670.8,13.0]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.7365],[2676.4,0.268],[2676.5,3.73629]]]
["bitfinex","ETHUSD",1739923264971,[[2675.7,0.7517],[2675.6,7.47476],[2675.2,7.33787133],[2674.8,3.83856],[2674.5,4.19200316]],[[2676.1,5.38],[2676.2,4.54967],[2676.3,3.7365],[2676.4,0.268],[2849.2,0.01693588]]]
["bitfinex","ETHUSD",1739923265170,[[2675.7,0.7517],[2675.6,3.73736],[2675.4,3.73767],[2675.2,7.33787133],[2674.8,3.83856]],[[2676.1,5.38],[2676.2,4.54967],[2676.3,3.7365],[2676.4,0.268],[2849.2,0.01693588]]]
["bitfinex","ETHUSD",1739923265358,[[2675.7,4.48901],[2675.6,3.73736],[2675.2,7.33787133],[2674.8,3.83856],[2542.4,1.15382848]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.7365],[2676.4,0.268],[2849.2,0.01693588]]]
["bitfinex","ETHUSD",1739923265758,[[2675.7,4.48901],[2675.6,3.73736],[2675.2,7.33787133],[2674.8,3.83856],[2542.4,1.15382848]],[[2676.1,5.38],[2676.2,0.813],[2676.3,7.47308],[2676.4,0.268],[2677.5,3.97493]]]
["bitfinex","ETHUSD",1739923265960,[[2675.7,4.48901],[2675.4,3.73766],[2675.2,7.33787133],[2674.8,3.83856],[2542.4,1.15382848]],[[2676.1,5.38],[2676.2,4.54965],[2676.3,3.7365],[2676.4,0.268],[2677.5,3.97493]]]
["bitfinex","ETHUSD",1739923266198,[[2675.7,4.48901],[2675.4,3.73766],[2675.2,7.33787133],[2674.8,3.83856],[2668.3,0.01330237]],[[2676.1,5.38],[2676.2,4.54965],[2676.3,3.7365],[2676.4,0.268],[2677.5,3.97493]]]
["bitfinex","ETHUSD",1739923266407,[[2675.7,4.48901],[2675.5,3.73759],[2675.2,7.33787133],[2674.8,3.83856],[2673.8,3.73991]],[[2676.1,5.38],[2676.2,4.54965],[2676.3,3.7365],[2676.4,0.268],[2677.5,3.97493]]]
["bitfinex","ETHUSD",1739923266699,[[2675.5,4.54593],[2675.3,3.73784],[2675.2,3.59986133],[2675.0,5.102755],[2674.5,3.73892]],[[2676.1,9.11686],[2676.2,0.813],[2676.4,0.268],[2676.6,3.73614],[2676.7,7.14986133]]]
["bitfinex","ETHUSD",1739923266906,[[2675.5,4.54593],[2675.3,3.73784],[2675.2,3.59986133],[2675.0,5.370755],[2674.5,3.73892]],[[2676.0,3.73694],[2676.1,5.38],[2676.2,0.813],[2676.3,3.73662],[2676.4,0.268]]]
["bitfinex","ETHUSD",1739923267057,[[2675.5,5.374307],[2675.2,3.59986133],[2675.0,5.370755],[2674.5,3.73892],[2651.6,0.27]],[[2676.0,3.73694],[2676.1,5.38],[2676.2,0.813],[2676.3,3.73662],[2676.4,0.268]]]
["bitfinex","ETHUSD",1739923267261,[[2675.6,3.73739],[2675.5,5.374307],[2675.2,3.59986133],[2675.1,3.73814],[2675.0,1.632475]],[[2676.1,5.38],[2676.2,4.54968],[2676.3,3.73662],[2676.4,0.268],[2708.3,0.5911425]]]
["bitfinex","ETHUSD",1739923267501,[[2675.6,3.73739],[2675.5,5.374307],[2675.2,3.59986133],[2675.1,3.73814],[2675.0,1.632475]],[[2676.1,5.38],[2676.2,4.54968],[2676.3,3.73662],[2676.4,0.268],[2708.3,0.1457425]]]
["bitfinex","ETHUSD",1739923267704,[[2675.7,3.77461996],[2675.5,1.636777],[2675.2,7.33780133],[2675.0,1.632475],[2674.9,9.09837]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.73662],[2676.4,0.268],[2676.5,3.73622]]]
["bitfinex","ETHUSD",1739923267903,[[2675.8,3.73716],[2675.7,0.03736996],[2675.5,5.374297],[2675.2,7.33780133],[2675.0,1.632475]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.73662],[2676.4,0.268],[2676.5,3.73622]]]
["bitfinex","ETHUSD",1739923268060,[[2675.8,3.73716],[2675.7,0.03736996],[2675.5,1.636777],[2675.2,3.59986133],[2675.0,1.632475]],[[2676.1,5.38],[2676.2,0.813],[2676.3,3.73662],[2676.4,0.268],[2676.5,3.73622]]]
["bitfinex","ETHUSD",1739923268394,[[2675.8,3.73711],[2675.5,5.23663833],[2675.3,3.73783],[2675.0,1.632475],[2674.8,0.1]],[[2676.1,5.38],[2676.2,0.813],[2676.4,3.73643],[2676.5,3.73622],[2676.9,0.268]]]
["bitfinex","ETHUSD",1739923268573,[[2675.8,7.47422],[2675.5,5.23663833],[2675.3,3.73783],[2675.0,1.632475],[2674.8,0.1]],[[2676.1,5.38],[2676.2,0.813],[2676.4,3.73643],[2676.5,3.73622],[2676.9,0.268]]]
["bitfinex","ETHUSD",1739923268770,[[2676.0,3.73692],[2675.9,3.73704],[2675.8,0.747422],[2675.5,4.42823833],[2675.3,3.73783]],[[2676.1,5.38]]]
["bitfinex","ETHUSD",1739923268771,[[2676.0,3.73692],[2675.9,3.73704],[2675.8,0.747422],[2675.5,4.42823833],[2675.3,3.73783]],[[2676.1,5.38],[2676.7,7.286],[2677.5,3.77486],[2677.7,4.03456],[2677.9,3.944]]]
["bitfinex","ETHUSD",1739923268973,[[2675.9,0.8437676],[2675.8,4.34728333],[2675.5,0.828377],[2675.4,5.36],[2675.2,6.59986133]],[[2676.5,0.7791],[2676.7,5.38],[2676.9,3.0],[2677.3,3.59986133],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923269195,[[2676.3,3.73642],[2676.1,3.73672],[2675.9,0.8064],[2675.8,8.08443333],[2675.5,0.828377]],[[2676.7,5.38],[2676.8,4.51494],[2677.0,0.268],[2677.3,7.33500133],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923269364,[[2676.1,3.73668],[2675.9,0.8064],[2675.8,4.34728333],[2675.6,3.73744],[2675.5,0.828377]],[[2676.7,6.73601],[2676.8,4.51494],[2677.0,0.268],[2677.2,3.73527],[2677.3,3.59986133]]]
["bitfinex","ETHUSD",1739923269696,[[2676.1,3.73668],[2675.9,0.8064],[2675.8,4.34728333],[2675.5,0.828377]],[[2676.8,4.51494],[2677.0,0.268],[2677.2,3.73527],[2677.3,3.59986133]]]
["bitfinex","ETHUSD",1739923269697,[[2676.2,3.73664],[2676.1,4.190988],[2675.9,0.8064],[2675.8,4.34728333],[2675.7,3.73731]],[[2676.8,4.51494],[2677.0,3.7356],[2677.1,0.55],[2677.2,3.73527],[2677.3,3.86786133]]]
["bitfinex","ETHUSD",1739923269859,[[2676.2,3.73664],[2676.1,4.190988],[2675.9,0.8064],[2675.8,4.34728333],[2675.7,3.73731]],[[2676.7,3.73594],[2676.8,4.51494],[2677.1,0.55],[2677.2,3.73527],[2677.3,3.59986133]]]
["bitfinex","ETHUSD",1739923270060,[[2676.2,3.73664],[2676.1,4.190988],[2675.9,0.8064],[2675.8,4.34728333],[2675.7,3.73731]],[[2676.8,8.25083],[2677.1,0.55],[2677.2,3.73527],[2677.3,3.86786133],[2838.4,0.005]]]
["bitfinex","ETHUSD",1739923270312,[[2676.1,4.190988],[2675.9,0.8064],[2675.8,4.34728333],[2675.7,3.73731],[2652.3,0.27]],[[2676.8,4.51494],[2677.1,3.55],[2677.2,3.73527],[2677.3,3.86786133],[2678.4,3.74362]]]
["bitfinex","ETHUSD",1739923270608,[[2676.1,4.190988],[2675.9,0.8064],[2675.8,4.34728333],[2652.3,0.27]],[[2676.8,4.51494],[2677.1,3.55],[2677.2,3.73527],[2677.3,3.86786133],[2678.4,3.74362]]]
["bitfinex","ETHUSD",1739923270609,[[2676.4,3.73635],[2676.2,0.7975],[2676.1,4.05416933],[2675.9,3.73698],[2675.8,0.747422]],[[2676.8,0.7791],[2677.1,4.2855],[2677.2,3.73534],[2677.4,3.73501],[2677.6,3.59986133]]]
["bitfinex","ETHUSD",1739923270763,[[2676.5,3.77357975],[2676.4,4.189645],[2676.2,0.7975],[2676.1,4.05416933],[2676.0,3.73689]],[[2676.8,0.7791],[2677.0,3.73555],[2677.2,3.73534],[2677.6,7.33458133],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923270959,[[2676.6,3.73602],[2676.5,0.7975],[2676.4,0.453385],[2676.2,3.73659],[2676.1,4.05416933]],[[2677.1,0.8102],[2677.2,3.73534],[2677.4,3.73501],[2677.6,3.59986133],[2677.8,3.73941]]]
["bitfinex","ETHUSD",1739923271160,[[2676.6,3.77337627],[2676.5,0.7975],[2676.4,0.453385],[2676.2,3.73659],[2676.1,4.05416933]],[[2677.1,0.8102],[2677.4,3.73501],[2677.6,3.59986133],[2677.7,0.268],[2677.8,3.73941]]]
["bitfinex","ETHUSD",1739923271395,[[2676.6,3.77337627],[2676.5,0.7975],[2676.4,0.453385],[2676.1,4.05416933]],[[2677.4,3.73501],[2677.6,3.59986133],[2677.8,3.73941]]]
["bitfinex","ETHUSD",1739923271396,[[2676.9,3.73566],[2676.7,3.73594],[2676.6,0.03735627],[2676.5,0.7975],[2676.4,4.05324633]],[[2677.4,0.8066],[2677.5,3.77492],[2677.6,3.7347],[2677.8,0.273],[2677.9,3.59986133]]]
["bitfinex","ETHUSD",1739923271606,[[2676.9,3.73566],[2676.7,3.73594],[2676.5,0.7975],[2676.4,4.05324633],[2675.0,4.50454174]],[[2677.4,0.8066],[2677.5,3.77492],[2677.6,3.7347],[2677.8,0.273],[2677.9,3.59986133]]]
["bitfinex","ETHUSD",1739923272099,[[2676.8,3.73571],[2676.7,3.73594],[2676.5,0.7975],[2676.4,4.05324633],[2675.0,4.50454174]],[[2677.4,4.54157],[2677.5,0.04],[2677.6,3.7347],[2677.8,0.273],[2677.9,3.59986133]]]
["bitfinex","ETHUSD",1739923272296,[[2676.9,3.73557],[2676.7,3.73594],[2676.5,0.7975],[2676.4,4.05324633],[2675.0,4.50454174]],[[2677.4,0.8066],[2677.5,0.04],[2677.6,7.46947],[2677.8,0.273],[2677.9,3.59986133]]]
["bitfinex","ETHUSD",1739923272497,[[2676.9,3.73557],[2676.4,4.05324633],[2675.0,4.50454174]],[[2677.4,0.8066],[2677.5,0.04],[2677.6,7.46947],[2677.8,0.273],[2677.9,3.59986133]]]
["bitfinex","ETHUSD",1739923272498,[[2677.0,0.8233],[2676.9,3.73555],[2676.4,7.78955633],[2675.0,4.50454174],[2674.5,0.81672992]],[[2677.4,0.8066],[2677.5,0.04],[2677.6,3.7347],[2677.8,0.273],[2677.9,3.59986133]]]
["bitfinex","ETHUSD",1739923272696,[[2677.0,0.8233],[2676.9,3.73555],[2676.7,3.73592],[2676.4,7.78955633],[2675.6,0.18341634]],[[2677.4,0.8066],[2677.5,3.77485],[2677.6,3.7347],[2677.7,0.55],[2677.8,0.273]]]
["bitfinex","ETHUSD",1739923273108,[[2677.0,0.8233],[2676.9,3.73555],[2676.7,3.73592],[2676.4,7.78955633],[2675.6,0.18341634]],[[2677.4,4.54158],[2677.5,0.04],[2677.6,3.7347],[2677.7,0.55],[2677.8,0.273]]]
["bitfinex","ETHUSD",1739923273405,[[2677.0,0.8233],[2676.9,3.73555],[2676.4,7.78955633],[2675.6,0.18341634],[2675.0,3.73821]],[[2677.4,0.8066],[2677.5,0.04],[2677.6,7.46949],[2677.7,0.55],[2677.8,0.273]]]
["bitfinex","ETHUSD",1739923273702,[[2677.0,0.8233],[2676.9,3.73555],[2676.4,7.78955633],[2675.6,0.18341634]],[[2677.4,0.8066],[2677.5,0.04],[2677.7,0.55],[2677.8,0.273]]]
["bitfinex","ETHUSD",1739923273703,[[2677.1,3.73527],[2677.0,1.279185],[2676.9,3.7356],[2676.7,3.59986133],[2676.6,3.73603]],[[2677.4,0.8066],[2677.5,0.04],[2677.7,4.28459],[2677.8,3.73949],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923273901,[[2677.1,3.73527],[2677.0,1.279185],[2676.9,3.7356],[2676.7,3.59986133]],[[2677.5,0.04],[2677.7,4.28459],[2677.8,3.73949],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923273902,[[2677.1,3.73527],[2677.0,1.279185],[2676.9,3.73559],[2676.7,7.33569133],[2676.0,4.01475957]],[[2677.5,0.04],[2677.6,0.7584],[2677.7,0.55],[2677.8,3.73949],[2678.0,0.273]]]
["bitfinex","ETHUSD",1739923274109,[[2677.1,3.73527],[2677.0,1.279185],[2676.9,3.73559],[2676.7,3.59986133],[2676.5,3.73617]],[[2677.5,0.04],[2677.6,4.49308],[2677.7,0.55],[2677.8,3.73949],[2678.0,0.273]]]
["bitfinex","ETHUSD",1739923274402,[[2677.1,3.73527],[2677.0,1.279185],[2676.9,3.73559],[2676.7,3.59986133],[2676.5,3.73617]],[[2677.5,0.04],[2677.6,0.7584],[2677.7,0.55],[2677.8,7.47402],[2678.0,0.273]]]
["bitfinex","ETHUSD",1739923274567,[[2677.1,7.47057],[2677.0,1.279185],[2676.7,3.59986133],[2676.6,3.73598],[2548.2,0.00974931]],[[2677.5,0.04],[2677.6,0.7584],[2677.7,4.28455],[2677.8,3.73949],[2678.0,0.273]]]
["bitfinex","ETHUSD",1739923274764,[[2677.1,3.73527],[2677.0,1.279185],[2676.9,3.7356],[2676.7,3.59986133],[2676.6,3.73598]],[[2677.5,0.04],[2677.6,0.7584],[2677.7,4.28455],[2677.8,3.73949],[2678.0,0.273]]]
["bitfinex","ETHUSD",1739923275098,[[2677.1,3.73527],[2677.0,0.455885],[2676.7,3.59986133],[2676.3,3.59986133],[2676.1,0.554308]],[[2677.5,0.04],[2677.6,0.7584],[2677.8,3.73949],[2678.0,3.73919],[2678.6,0.2]]]
["bitfinex","ETHUSD",1739923275303,[[2677.1,3.73527],[2677.0,0.455885],[2676.9,3.73561],[2676.7,4.35026133],[2676.5,3.73619]],[[2677.5,0.04],[2677.6,0.7584],[2677.7,3.73467],[2677.8,0.005],[2677.9,3.73434]]]
["bitfinex","ETHUSD",1739923275891,[[2677.1,3.73527],[2677.0,0.455885],[2676.9,3.73561],[2676.7,4.35026133],[2676.5,3.73619]],[[2677.5,0.04],[2677.6,0.7584],[2677.7,3.73467],[2677.8,0.005],[2677.9,3.73433]]]
["bitfinex","ETHUSD",1739923276218,[[2677.1,3.73527],[2677.0,0.455885],[2676.9,3.73561],[2676.7,4.35026133],[2676.5,3.73619]],[[2677.5,0.04],[2677.6,4.49313],[2677.7,3.73467],[2677.8,0.005],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923276371,[[2677.0,0.455885],[2676.9,3.73561],[2676.7,4.35026133],[2676.5,3.73619],[2675.9,0.39165672]],[[2677.5,0.04],[2677.6,4.49313],[2677.7,3.73467],[2677.8,0.005],[2678.2,3.86786133]]]
["bitfinex","ETHUSD",1739923276573,[[2677.0,4.191295],[2676.9,3.73554],[2676.7,4.35026133],[2676.5,3.73619],[2675.9,0.39165672]],[[2677.5,0.04],[2677.6,4.49313],[2677.7,3.73467],[2677.8,0.005],[2678.1,7.28402]]]
["bitfinex","ETHUSD",1739923276772,[[2677.3,3.73507],[2677.0,4.191295],[2676.7,4.35026133],[2675.9,0.39165672]],[[2677.5,0.04],[2677.6,4.49313],[2677.8,0.005],[2678.1,7.28402]]]
["bitfinex","ETHUSD",1739923276773,[[2677.3,3.73507],[2677.1,4.5280135],[2677.0,0.455885],[2676.7,3.59986133],[2676.1,0.1]],[[2677.5,0.04],[2677.6,0.7584],[2677.8,0.005],[2677.9,3.73433],[2678.1,0.55]]]
["bitfinex","ETHUSD",1739923277014,[[2677.3,3.73507],[2677.1,5.2945135],[2677.0,0.455885],[2676.8,3.73571],[2676.7,3.59986133]],[[2677.5,0.04],[2677.8,0.8063],[2677.9,3.73433],[2678.1,0.55],[2678.3,0.268]]]
["bitfinex","ETHUSD",1739923277342,[[2677.3,3.73507],[2677.1,5.2944835],[2677.0,4.05574633],[2676.8,3.73571],[2676.4,7.189685]],[[2677.5,0.04],[2677.8,4.54073],[2677.9,3.73433],[2678.1,0.55],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923277604,[[2677.3,3.73507],[2677.1,5.2944835],[2677.0,4.05574633],[2676.8,3.73571],[2676.6,0.268]],[[2677.5,0.04],[2677.8,4.54073],[2677.9,3.73433],[2678.1,0.55],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923277997,[[2677.2,3.73521],[2677.1,5.2944835],[2677.0,4.05574633],[2676.8,3.73571],[2676.6,0.268]],[[2677.5,0.04],[2677.8,4.54073],[2677.9,3.73433],[2678.1,0.55],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923278201,[[2677.1,0.7665],[2677.0,0.455885],[2676.9,3.73559],[2676.7,3.59986133],[2676.6,4.00406]],[[2677.5,0.04],[2677.8,4.54073],[2678.1,0.55],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923278202,[[2677.1,0.7665],[2677.0,0.455885],[2676.9,3.73559],[2676.7,3.59986133],[2676.6,4.00406]],[[2677.5,0.04],[2677.6,3.7347],[2677.8,0.8063],[2678.1,0.55],[2678.2,6.59986133]]]
["bitfinex","ETHUSD",1739923278386,[[2677.0,4.191315],[2676.9,4.52859],[2676.7,3.59986133],[2676.6,0.268],[2676.5,3.73618]],[[2677.5,0.04],[2677.6,3.7347],[2677.8,4.54076],[2678.1,4.28405],[2678.2,6.59986133]]]
["bitfinex","ETHUSD",1739923278583,[[2677.1,3.73536],[2677.0,0.455885],[2676.9,4.52859],[2676.7,3.59986133],[2676.6,4.00405]],[[2677.5,0.04],[2677.6,3.7347],[2677.8,4.54076],[2678.1,4.28405],[2678.2,6.59986133]]]
["bitfinex","ETHUSD",1739923278793,[[2677.1,8.3426435],[2677.0,0.455885],[2676.9,0.793],[2676.7,3.59986133],[2676.6,4.00405]],[[2677.5,0.04],[2677.6,3.7347],[2677.8,4.54076],[2678.1,4.28405],[2678.2,6.59986133]]]
["bitfinex","ETHUSD",1739923278996,[[2677.1,4.6072835],[2677.0,0.455885],[2676.9,4.52857],[2676.7,3.59986133],[2676.6,4.00405]],[[2677.5,0.04],[2677.6,3.7347],[2677.8,4.54076],[2678.1,4.28405],[2678.2,6.59986133]]]
["bitfinex","ETHUSD",1739923280221,[[2677.1,0.8719835],[2677.0,0.455885],[2676.9,4.52857],[2676.7,3.59986133],[2676.6,4.00405]],[[2677.5,0.04],[2677.6,3.7347],[2677.8,0.8063],[2678.1,4.28405],[2678.2,6.59986133]]]
["bitfinex","ETHUSD",1739923280530,[[2676.9,4.52857],[2676.7,3.73591],[2676.5,0.268],[2676.4,10.78954633],[2675.9,3.93696]],[[2677.4,4.52744],[2677.5,0.04],[2677.8,0.005],[2677.9,3.73429],[2678.1,4.28405]]]
["bitfinex","ETHUSD",1739923280709,[[2676.7,8.29607],[2676.4,7.05324633],[2676.2,3.7366],[2675.9,3.93696],[2675.8,0.1]],[[2677.4,4.52744],[2677.5,0.04],[2677.7,0.55],[2677.8,3.73945],[2678.1,4.28405]]]
["bitfinex","ETHUSD",1739923280907,[[2676.7,3.73586],[2676.5,3.73615],[2676.4,7.05324633],[2676.2,3.7366],[2675.9,3.93696]],[[2677.3,3.73518],[2677.4,0.7924],[2677.5,0.04],[2677.6,0.19517844],[2677.7,4.28458]]]
["bitfinex","ETHUSD",1739923281076,[[2676.4,7.05324633]],[[2677.4,0.7924],[2677.5,0.04],[2677.6,0.19517844]]]
["bitfinex","ETHUSD",1739923281077,[[2676.4,0.453385],[2676.3,4.5543],[2676.1,3.59986133],[2675.8,3.73715],[2675.4,0.3]],[[2676.9,3.73567],[2677.0,0.7649],[2677.1,3.73546],[2677.4,0.55],[2677.5,3.77484]]]
["bitfinex","ETHUSD",1739923281417,[[2676.2,3.73658],[2676.1,4.5546],[2675.8,7.33701133],[2675.7,0.268],[2675.2,7.63787133]],[[2676.8,3.73591],[2676.9,3.73567],[2677.0,0.7649],[2677.3,7.33499133],[2677.4,0.55]]]
["bitfinex","ETHUSD",1739923281585,[[2676.3,0.829118],[2676.1,4.5546],[2675.9,3.73701],[2675.8,3.88043383],[2675.6,3.73745]],[[2676.6,0.7649],[2676.7,3.73599],[2677.2,3.73528],[2677.3,3.59986133],[2677.4,0.55]]]
["bitfinex","ETHUSD",1739923281788,[[2676.0,3.73684],[2675.9,3.73701],[2675.8,4.41776133],[2675.5,3.73758],[2675.4,0.268]],[[2676.6,4.501],[2677.0,3.73554],[2677.3,3.59986133],[2677.4,0.55],[2677.8,3.73949]]]
["bitfinex","ETHUSD",1739923282174,[[2675.9,3.73701],[2675.8,4.41776133],[2675.7,3.73733],[2675.3,3.73785],[2675.0,4.03824]],[[2676.6,4.501],[2677.0,4.28554],[2677.2,3.0],[2677.3,3.59986133],[2677.4,4.285]]]
["bitfinex","ETHUSD",1739923282378,[[2675.9,3.73701],[2675.8,0.8179],[2675.7,3.73733],[2675.5,3.59986133],[2675.3,4.00585]],[[2676.4,3.73639],[2676.6,4.501],[2677.0,4.28554],[2677.2,3.0],[2677.3,3.59986133]]]
["bitfinex","ETHUSD",1739923282965,[[2675.9,7.47399],[2675.8,0.8179],[2675.5,6.59986133],[2675.4,3.73772],[2675.3,0.268]],[[2676.6,8.2372],[2677.0,4.28554],[2677.2,3.0],[2677.3,3.59986133],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923283174,[[2676.2,3.73656],[2675.8,4.55502],[2675.5,3.59986133],[2675.3,0.268],[2675.1,3.73807]],[[2676.6,0.7649],[2676.8,3.73583],[2677.0,4.28559],[2677.2,3.0],[2677.3,3.59986133]]]
["bitfinex","ETHUSD",1739923283480,[[2676.2,3.73656],[2675.8,8.15488133],[2675.5,6.73758],[2675.3,0.268],[2675.2,3.59986133]],[[2676.6,0.7649],[2677.0,4.28555],[2677.1,0.268],[2677.2,3.0],[2677.3,3.59986133]]]
["bitfinex","ETHUSD",1739923283779,[[2676.2,3.73656],[2676.0,3.73685],[2675.8,4.41776133],[2675.6,3.73744],[2675.5,3.0]],[[2676.6,0.7649],[2676.7,3.73598],[2676.8,3.73581],[2677.0,0.55],[2677.1,0.268]]]
["bitfinex","ETHUSD",1739923283983,[[2676.3,0.7771],[2676.2,3.373656],[2676.1,3.59986133],[2675.6,3.73741],[2675.5,0.28309993]],[[2676.9,0.8267],[2677.2,3.73532],[2677.3,0.268],[2677.6,0.19517844],[2677.8,3.60486133]]]
["bitfinex","ETHUSD",1739923284201,[[2676.7,3.73591],[2676.5,3.73622],[2676.4,3.59986133],[2676.3,0.7771],[2676.2,7.110256]],[[2677.3,3.73513],[2677.4,0.8267],[2677.5,0.308],[2677.6,0.19517844],[2677.8,7.33930133]]]
["bitfinex","ETHUSD",1739923284338,[[2676.5,3.73622],[2676.4,3.59986133],[2676.3,0.7771],[2676.2,3.373656],[2676.0,3.73688]],[[2677.3,3.73513],[2677.4,0.8267],[2677.5,0.308],[2677.6,0.19517844],[2677.8,7.33930133]]]
["bitfinex","ETHUSD",1739923284339,[[2676.5,3.73622],[2676.4,3.59986133],[2676.3,0.7771],[2676.2,3.373656],[2676.0,3.73688]],[[2677.1,3.7354],[2677.3,3.73513],[2677.4,0.8267],[2677.5,0.308],[2677.6,0.19517844]]]
["bitfinex","ETHUSD",1739923284537,[[2676.6,3.73604],[2676.5,3.73622],[2676.4,3.59986133],[2676.3,0.7771],[2676.2,3.373656]],[[2677.1,3.7354],[2677.3,3.73513],[2677.4,0.8267],[2677.5,0.308],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923284839,[[2676.6,4.84325213],[2676.5,3.73622],[2676.4,3.59986133],[2676.3,0.7771],[2676.2,3.373656]],[[2677.1,3.7354],[2677.3,3.73513],[2677.4,0.8267],[2677.5,0.308],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923285040,[[2676.6,1.10721213],[2676.5,3.73622],[2676.4,3.59986133],[2676.3,4.51358],[2676.2,3.373656]],[[2677.1,3.7354],[2677.3,3.73513],[2677.4,0.8267],[2677.5,0.308],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923285241,[[2676.6,1.10721213],[2676.5,3.73622],[2676.3,4.51358],[2676.2,3.373656],[2676.1,3.59986133]],[[2677.1,3.7354],[2677.3,3.73513],[2677.4,0.8267],[2677.5,0.308],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923285474,[[2676.5,3.73622],[2676.3,4.51358],[2676.2,3.373656],[2676.1,3.59986133],[2546.9,0.00505051]],[[2677.0,3.73555],[2677.1,3.7354],[2677.4,0.8267],[2677.5,0.308],[2677.6,4.47989844]]]
["bitfinex","ETHUSD",1739923285696,[[2676.5,3.73622],[2676.3,4.51358],[2676.2,3.373656],[2676.1,3.59986133],[2671.6,13.0]],[[2677.1,3.7354],[2677.4,0.8267],[2677.5,0.308],[2677.6,4.47989844],[2700.9,0.27]]]
["bitfinex","ETHUSD",1739923285851,[[2676.5,3.73622],[2676.3,4.51358],[2676.2,3.373656],[2671.6,13.0],[2546.0,0.07518939]],[[2677.1,3.7354],[2677.4,0.8267],[2677.5,0.308],[2677.6,4.47989844],[2700.9,0.27]]]
["bitfinex","ETHUSD",1739923286186,[[2676.3,4.51348],[2676.2,3.373656],[2676.1,3.59986133],[2675.6,3.73741],[2675.4,0.1]],[[2677.0,3.73561],[2677.1,3.7354],[2677.4,0.8267],[2677.5,4.04288],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923286411,[[2676.4,3.73628],[2676.3,4.51348],[2676.2,3.373656],[2676.1,3.59986133],[2675.6,3.73741]],[[2677.0,3.73561],[2677.1,3.7354],[2677.4,0.8267],[2677.5,4.04288],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923286775,[[2676.5,3.73622],[2676.3,4.51348],[2676.2,3.373656],[2676.1,3.59986133],[2675.6,3.83741]],[[2676.9,0.8008],[2677.0,3.73561],[2677.1,3.7354],[2677.5,4.04288],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923287083,[[2676.3,0.7771],[2676.2,3.373656],[2676.1,3.7367],[2675.5,0.28309993],[2675.3,4.0378]],[[2676.9,4.53651],[2677.3,3.73513],[2677.5,4.04288],[2677.6,0.74517844],[2677.7,3.59986133]]]
["bitfinex","ETHUSD",1739923287390,[[2676.2,0.373656],[2676.1,0.7717],[2675.8,3.59986133],[2675.6,0.268],[2675.5,0.28309993]],[[2676.9,4.53651],[2677.3,3.73513],[2677.5,4.04288],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923287391,[[2676.2,0.373656],[2676.1,0.7717],[2675.8,3.59986133],[2675.6,0.268],[2675.5,0.28309993]],[[2676.9,4.53651],[2677.3,3.73513],[2677.4,3.59986133],[2677.5,4.04288],[2677.6,0.74517844]]]
["bitfinex","ETHUSD",1739923287558,[[2676.2,3.73663],[2676.1,0.7717],[2675.9,6.73695],[2675.8,3.59986133],[2675.6,4.00544]],[[2676.7,3.73596],[2676.9,4.53651],[2677.3,3.73513],[2677.4,3.59986133],[2677.5,4.04288]]]
["bitfinex","ETHUSD",1739923287761,[[2676.1,0.7717],[2675.9,6.73695],[2675.8,3.59986133],[2675.6,4.00544],[2675.1,3.83814]],[[2676.7,3.73596],[2676.9,0.8008],[2677.4,3.59986133],[2677.5,4.04288],[2700.6,0.27]]]
["bitfinex","ETHUSD",1739923288005,[[2676.1,4.50845],[2675.9,6.73695],[2675.8,3.59986133],[2675.6,4.00544],[2675.1,3.83814]],[[2676.7,3.73604],[2676.9,0.8008],[2677.2,3.73527],[2677.3,3.0],[2677.4,3.59986133]]]
["bitfinex","ETHUSD",1739923288207,[[2676.1,4.50845],[2675.9,6.73695],[2675.8,3.59986133],[2675.6,4.00544],[2675.1,3.83814]],[[2676.7,3.73604],[2676.8,3.7358],[2676.9,0.8008],[2677.2,3.73527],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923288406,[[2676.1,4.50845],[2675.9,6.73695],[2675.8,3.59986133],[2675.6,4.00544],[2675.1,3.83814]],[[2676.7,3.73604],[2676.8,3.7358],[2676.9,0.8008],[2677.2,4.28527],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923288708,[[2676.2,3.73662],[2676.1,4.50845],[2675.9,3.0],[2675.8,3.59986133],[2675.7,3.7373]],[[2676.8,3.7358],[2676.9,0.8008],[2677.2,4.28527],[2677.3,3.0],[2677.6,0.19517844]]]
["bitfinex","ETHUSD",1739923288887,[[2676.3,0.824507],[2676.1,4.50838],[2675.9,6.737],[2675.8,3.59986133],[2675.5,4.02065993]],[[2676.9,0.8008],[2677.1,3.73543],[2677.2,0.55],[2677.3,3.0],[2677.6,0.19517844]]]
["bitfinex","ETHUSD",1739923289203,[[2676.3,0.824507],[2676.1,3.73668],[2675.9,6.737],[2675.8,3.59986133],[2675.5,4.02065993]],[[2676.6,3.73617],[2676.8,3.7358],[2676.9,0.8008],[2677.1,3.73543],[2677.2,0.55]]]
["bitfinex","ETHUSD",1739923289418,[[2676.1,3.73668],[2675.9,7.5306],[2675.8,3.59986133],[2675.5,4.02065993],[2671.9,3.89810102]],[[2676.6,3.73617],[2676.8,3.7358],[2676.9,0.8008],[2677.1,3.73543],[2677.2,0.55]]]
["bitfinex","ETHUSD",1739923289592,[[2675.9,4.5306],[2675.7,7.33713133],[2675.5,0.28309993],[2675.3,3.73784],[2675.1,3.73814]],[[2676.5,0.7665],[2676.6,3.73617],[2677.0,3.73556],[2677.2,0.55],[2677.9,0.3]]]
["bitfinex","ETHUSD",1739923289768,[[2675.9,4.5306],[2675.7,7.33713133],[2675.5,0.28309993],[2675.4,0.269],[2675.3,3.73784]],[[2676.4,3.73637],[2676.5,0.7665],[2676.6,3.73617],[2677.0,3.73556],[2677.1,3.59986133]]]
["bitfinex","ETHUSD",1739923289961,[[2676.0,0.45306],[2675.9,7.47396],[2675.7,4.39346133],[2675.5,0.28309993],[2675.4,4.0067]],[[2676.5,0.7665],[2676.6,3.73617],[2677.0,3.73556],[2677.1,3.59986133],[2700.3,0.4157425]]]
["bitfinex","ETHUSD",1739923290278,[[2676.0,4.18995],[2675.9,3.73696],[2675.7,4.39346133],[2675.5,3.28309993],[2675.4,4.0067]],[[2676.5,0.7665],[2676.6,7.47237],[2677.0,3.73556],[2677.1,3.59986133],[2678.3,4.77377535]]]
["bitfinex","ETHUSD",1739923290511,[[2676.0,4.18995],[2675.9,3.73696],[2675.7,4.39346133],[2675.5,3.28309993],[2675.4,4.0067]],[[2676.5,0.7665],[2676.6,3.73617],[2677.0,3.73556],[2677.1,3.59986133],[2678.3,4.77377535]]]
["bitfinex","ETHUSD",1739923290669,[[2676.0,4.18995],[2675.9,3.73696],[2675.7,4.39346133],[2675.5,3.28309993],[2675.4,4.0067]],[[2676.5,0.7665],[2676.6,7.47236],[2677.0,3.73556],[2677.1,3.59986133],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923290870,[[2676.0,4.18995],[2675.8,3.73719],[2675.7,4.39346133],[2675.5,3.28309993],[2675.4,4.0067]],[[2676.5,4.50276],[2676.6,3.73617],[2677.0,3.73556],[2677.1,3.59986133],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923291185,[[2676.0,4.18995],[2675.8,3.73715],[2675.7,4.39346133],[2675.5,7.02065993],[2675.4,0.269]],[[2676.5,4.50274],[2676.6,3.73617],[2677.0,3.73556],[2677.1,3.59986133],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923291494,[[2676.0,4.18995],[2675.8,3.73715],[2675.7,4.39346133],[2675.5,7.02065993],[2675.4,0.269]],[[2676.5,4.50274],[2676.8,3.73591],[2677.0,3.73556],[2677.1,3.59986133],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923291662,[[2676.0,4.18995],[2675.8,3.73715],[2675.7,4.39346133],[2675.5,7.02065993],[2675.4,0.269]],[[2676.5,4.50274],[2676.7,3.73596],[2677.0,3.73556],[2677.1,3.59986133],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923291857,[[2676.0,0.45306],[2675.8,3.73715],[2675.7,4.39346133],[2675.5,7.02065993],[2675.4,0.269]],[[2676.5,4.50274],[2677.0,3.73556],[2677.1,3.59986133],[2677.3,3.0],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923292118,[[2676.0,0.45306],[2675.8,3.73715],[2675.7,4.39346133],[2675.6,3.73743],[2675.5,3.28309993]],[[2676.4,3.73636],[2676.5,4.50274],[2676.9,3.73573],[2677.1,3.59986133],[2677.3,6.73513]]]
["bitfinex","ETHUSD",1739923292426,[[2675.7,4.53093],[2675.6,3.73743],[2675.5,3.28309993],[2675.4,3.59986133],[2674.5,4.47383621]],[[2676.4,3.73636],[2676.5,4.50274],[2677.1,3.59986133],[2677.3,6.73513]]]
["bitfinex","ETHUSD",1739923292427,[[2675.7,4.53093],[2675.6,3.73743],[2675.5,3.28309993],[2675.4,3.59986133],[2674.5,4.47383621]],[[2676.2,3.73667],[2676.4,3.73636],[2676.5,0.7665],[2676.8,4.28585],[2677.1,3.59986133]]]
["bitfinex","ETHUSD",1739923292706,[[2675.4,0.7864],[2675.3,7.33770133],[2675.0,4.00727],[2674.7,0.1],[2674.5,0.73492621]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,4.14986133],[2676.9,3.73572],[2677.4,3.73507]]]
["bitfinex","ETHUSD",1739923292913,[[2675.9,3.73704],[2675.7,3.73733],[2675.6,3.59986133],[2675.4,3.7864],[2675.3,3.73784]],[[2676.3,0.7641],[2676.4,3.73643],[2676.6,3.73615],[2676.8,0.55],[2676.9,3.73572]]]
["bitfinex","ETHUSD",1739923293203,[[2675.7,7.47457],[2675.6,3.59986133],[2675.4,3.7864],[2675.2,3.73798],[2675.0,0.269]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,4.28584],[2700.3,0.4157425],[2830.0,285.5]]]
["bitfinex","ETHUSD",1739923293406,[[2675.8,3.73717],[2675.7,3.73724],[2675.6,3.59986133],[2675.4,3.7864],[2675.0,0.269]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,4.28584],[2700.2,0.31],[2700.3,0.1457425]]]
["bitfinex","ETHUSD",1739923293701,[[2675.8,3.73717],[2675.7,3.73724],[2675.6,3.59986133],[2675.4,3.7864],[2675.3,3.73786]],[[2676.3,0.7641],[2676.4,7.47292],[2676.8,4.28584],[2677.7,3.944],[2678.0,8.407]]]
["bitfinex","ETHUSD",1739923293911,[[2675.7,3.73724],[2675.6,3.59986133],[2675.4,3.7864],[2675.3,3.73786],[2669.0,35.0]],[[2676.3,0.7641],[2676.4,3.73643],[2676.6,3.73612],[2676.8,4.28584],[2677.7,3.944]]]
["bitfinex","ETHUSD",1739923294106,[[2675.9,7.47397],[2675.6,3.59986133],[2675.4,7.52406],[2669.0,35.0],[2546.0,0.07518939]],[[2676.3,0.7641],[2676.4,3.73643],[2676.6,3.73612],[2676.8,0.55],[2677.0,3.73556]]]
["bitfinex","ETHUSD",1739923294292,[[2675.7,3.73726],[2675.6,3.59986133],[2675.4,3.7864],[2675.2,4.01936341],[2669.3,2.88915076]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,0.55],[2677.0,3.73556],[2678.0,15.907]]]
["bitfinex","ETHUSD",1739923294469,[[2675.8,0.73371213],[2675.7,7.47448],[2675.6,3.59986133],[2675.4,3.7864],[2675.2,3.73798]],[[2676.3,4.50067],[2676.4,3.73643],[2676.8,4.28587],[2677.0,3.73556],[2678.0,15.907]]]
["bitfinex","ETHUSD",1739923294864,[[2675.8,0.73371213],[2675.7,7.47448],[2675.6,3.59986133],[2675.4,3.7864],[2675.2,3.73798]],[[2676.3,4.50067],[2676.4,3.73643],[2676.8,4.28587],[2677.0,3.73556],[2677.7,3.944]]]
["bitfinex","ETHUSD",1739923295066,[[2675.9,3.73704],[2675.8,0.73371213],[2675.7,3.73722],[2675.6,3.59986133],[2675.4,7.52412]],[[2676.3,0.7641],[2676.4,7.47291],[2676.8,0.55],[2676.9,3.73568],[2677.2,3.73527]]]
["bitfinex","ETHUSD",1739923295301,[[2675.8,0.73371213],[2675.7,3.73722],[2675.6,3.59986133],[2675.4,7.52412],[2652.0,0.27]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,0.55],[2676.9,3.73568],[2677.2,3.73527]]]
["bitfinex","ETHUSD",1739923295606,[[2675.8,4.47090213],[2675.7,3.73722],[2675.6,3.59986133],[2675.4,7.52412],[2652.0,0.27]],[[2676.3,0.7641],[2676.4,3.73643],[2676.6,3.73616],[2676.8,0.55],[2676.9,3.73568]]]
["bitfinex","ETHUSD",1739923295764,[[2675.8,4.47090213],[2675.7,3.73722],[2675.6,3.59986133],[2675.4,7.52412],[2671.5,3.89810102]],[[2676.3,0.7641],[2676.4,7.4729],[2676.8,0.55],[2676.9,3.73568],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923296277,[[2675.8,4.47090213],[2675.6,7.33732133],[2675.4,3.7864],[2675.2,3.73797],[2671.5,3.89810102]],[[2676.3,0.7641],[2676.4,7.47292],[2676.8,0.55],[2676.9,3.73568],[2708.2,0.40804375]]]
["bitfinex","ETHUSD",1739923296463,[[2675.8,4.47083213],[2675.6,7.33731133],[2675.4,3.7864],[2675.3,3.73784],[2674.2,4.75902839]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,0.55],[2676.9,3.73568],[2708.2,0.40804375]]]
["bitfinex","ETHUSD",1739923296659,[[2675.9,0.44708321],[2675.8,4.47082213],[2675.6,3.59986133],[2675.4,3.7864],[2675.3,3.73784]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,0.55],[2676.9,3.73568],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923296902,[[2675.9,0.44708321],[2675.8,4.47082213],[2675.6,7.33728133],[2675.4,3.7864],[2675.3,3.73784]],[[2676.3,0.7641],[2676.4,7.47289],[2676.8,0.55],[2676.9,3.73568],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923297280,[[2675.9,0.44708321],[2675.8,4.47082213],[2675.6,3.59986133],[2675.4,3.7864],[2675.3,3.73784]],[[2676.3,0.7641],[2676.4,7.47289],[2676.8,0.55],[2676.9,3.73568],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923297609,[[2675.9,0.44708321],[2675.8,4.47082213],[2675.6,3.59986133],[2675.4,3.7864],[2675.3,3.73784]],[[2676.3,0.7641],[2676.4,3.73643],[2676.8,0.55],[2676.9,3.73568],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923298112,[[2675.4,7.52408],[2675.3,3.59986133],[2675.1,4.0212139],[2674.6,3.93881],[2674.5,0.84261399]],[[2676.2,3.73672],[2676.3,0.7641],[2676.8,4.14986133],[2676.9,3.0],[2677.0,3.73557]]]
["bitfinex","ETHUSD",1739923298411,[[2675.5,3.73758],[2675.4,4.52408],[2675.3,3.59986133],[2675.1,7.0212139],[2675.0,0.269]],[[2676.1,3.73684],[2676.2,3.73672],[2676.3,0.7641],[2676.6,3.73612],[2676.8,4.14986133]]]
["bitfinex","ETHUSD",1739923298581,[[2675.4,4.52408],[2675.3,3.59986133],[2675.1,7.0212139]],[[2676.2,3.73672],[2676.6,3.73612],[2676.8,4.14986133]]]
["bitfinex","ETHUSD",1739923298582,[[2675.4,3.73768],[2675.3,3.59986133],[2675.2,4.52999],[2675.1,3.0],[2674.9,3.73843]],[[2676.0,4.55619],[2676.2,3.73671],[2676.5,3.73629],[2676.6,3.73612],[2676.7,0.269]]]
["bitfinex","ETHUSD",1739923298786,[[2675.5,0.73375413],[2675.4,7.47535],[2675.2,3.792],[2675.0,3.59986133],[2674.9,3.73843]],[[2676.0,4.55619],[2676.4,3.73641],[2676.7,0.269],[2676.8,7.88573133],[2677.9,1.80808432]]]
["bitfinex","ETHUSD",1739923299009,[[2675.5,0.73375413],[2675.4,3.73767],[2675.2,3.792],[2675.0,3.59986133],[2674.9,3.73843]],[[2676.0,4.55619],[2676.2,3.73673],[2676.4,3.73641],[2676.7,0.269],[2676.8,7.88573133]]]
["bitfinex","ETHUSD",1739923299183,[[2675.5,0.73375413],[2675.4,3.73767],[2675.2,3.792],[2675.0,3.59986133],[2674.9,3.73843]],[[2676.0,4.55619],[2676.4,3.73641],[2676.7,0.269],[2676.8,7.88573133],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923299380,[[2675.5,0.73375413],[2675.4,3.73767],[2675.2,0.792],[2674.9,3.73843],[2674.3,0.1]],[[2675.9,3.73717],[2676.0,4.55619],[2676.4,4.28641],[2676.7,0.269],[2676.8,7.88573133]]]
["bitfinex","ETHUSD",1739923299700,[[2675.0,4.5671],[2674.7,3.59986133],[2674.6,3.73874],[2674.2,0.74603269],[2674.1,7.82941372]],[[2675.8,3.7372],[2676.0,0.55],[2676.2,3.59986133],[2676.4,4.28641],[2676.5,3.0]]]
["bitfinex","ETHUSD",1739923299907,[[2675.1,3.73809],[2675.0,4.56882513],[2674.7,3.59986133],[2674.6,3.73874],[2674.4,0.269]],[[2675.7,4.49477],[2675.8,3.7372],[2676.0,0.55],[2676.2,7.60553133],[2676.4,3.73641]]]
["bitfinex","ETHUSD",1739923300211,[[2675.1,3.73809],[2675.0,4.5671],[2674.7,3.59986133],[2674.6,3.73874],[2674.4,0.269]],[[2675.7,4.49477],[2675.8,3.7372],[2676.0,0.55],[2676.2,7.60553133],[2676.4,3.73641]]]
["bitfinex","ETHUSD",1739923300566,[[2675.2,3.73798],[2675.1,3.73809],[2675.0,0.8289],[2674.8,3.0],[2674.7,7.33856133]],[[2675.7,4.49464],[2675.9,3.73706],[2676.0,0.55],[2676.2,7.60553133],[2676.4,3.73641]]]
["bitfinex","ETHUSD",1739923300813,[[2675.1,3.73809],[2675.0,0.8289],[2674.8,3.0],[2674.7,7.33856133],[2670.3,13.0]],[[2675.7,4.49464],[2675.9,3.73715],[2676.0,0.55],[2676.2,7.60553133],[2676.4,3.73641]]]
["bitfinex","ETHUSD",1739923301000,[[2675.1,7.932879],[2675.0,0.8289],[2674.8,3.0],[2674.7,7.33856133],[2670.3,13.0]],[[2675.7,4.49464],[2675.9,3.73715],[2676.0,0.55],[2676.2,7.60553133],[2676.4,3.73641]]]
["bitfinex","ETHUSD",1739923301168,[[2675.1,7.932879],[2675.0,0.8289],[2674.8,3.0],[2674.7,7.33856133],[2672.9,1.498683]],[[2675.7,4.49464],[2675.9,3.73715],[2676.0,0.55],[2676.2,7.60553133],[2676.4,3.73641]]]
["bitfinex","ETHUSD",1739923301397,[[2675.2,3.73802],[2675.1,4.194789],[2675.0,0.8289],[2674.8,3.0],[2674.7,7.33856133]],[[2675.7,4.49464],[2675.9,3.73715],[2676.0,0.55],[2676.2,7.60553133],[2676.4,3.73641]]]
["bitfinex","ETHUSD",1739923301995,[[2675.2,3.73803],[2675.1,0.456699],[2675.0,4.56711],[2674.8,6.73853],[2674.7,3.59986133]],[[2675.7,4.49465],[2675.9,3.73715],[2676.0,0.55],[2676.2,3.86886133],[2676.3,3.73654]]]
["bitfinex","ETHUSD",1739923302339,[[2675.2,3.73803],[2675.1,0.456699],[2675.0,4.56711],[2674.8,3.0],[2674.7,3.59986133]],[[2675.7,4.49465],[2675.9,3.73715],[2676.0,0.55],[2676.2,7.60553133],[2677.0,3.93556]]]
["bitfinex","ETHUSD",1739923302642,[[2675.2,3.73803],[2675.1,0.456699],[2675.0,4.56716],[2674.8,3.0],[2674.7,7.33855133]],[[2675.7,0.7573],[2675.8,3.7373],[2675.9,3.73715],[2676.0,0.55],[2676.2,3.86886133]]]
["bitfinex","ETHUSD",1739923302849,[[2675.3,3.73789],[2675.2,3.73803],[2675.1,0.456699],[2675.0,0.8289],[2674.8,3.0]],[[2675.7,0.7573],[2675.9,3.73715],[2676.0,0.55],[2676.2,3.86886133],[2676.7,3.73603]]]
["bitfinex","ETHUSD",1739923302995,[[2675.2,3.73803],[2675.1,0.456699],[2675.0,4.56716],[2674.8,3.0],[2674.2,0.2]],[[2675.7,4.49465],[2675.9,3.73715],[2676.0,0.55],[2676.2,3.86886133],[2676.7,3.73603]]]
["bitfinex","ETHUSD",1739923303189,[[2675.2,3.73803],[2675.1,0.456699],[2675.0,0.8289],[2674.8,3.0],[2674.2,0.2]],[[2675.7,0.7573],[2675.9,3.73715],[2676.0,0.55],[2676.2,3.86886133],[2676.7,3.73603]]]
["bitfinex","ETHUSD",1739923303422,[[2675.2,3.73803],[2675.1,0.456699],[2675.0,4.56719],[2674.8,3.0],[2674.2,0.2]],[[2675.7,0.7573],[2676.0,0.55],[2676.2,3.86886133],[2676.7,3.73603],[2677.0,0.2]]]
["bitfinex","ETHUSD",1739923303735,[[2675.1,0.456699],[2675.0,3.73829],[2674.8,7.49009],[2674.7,3.59986133],[2674.5,3.73899]],[[2675.5,0.8162],[2675.7,3.73743],[2675.8,0.19511854],[2676.0,0.55],[2676.1,3.73682]]]
["bitfinex","ETHUSD",1739923303890,[[2674.8,7.47701],[2674.7,3.59986133],[2674.6,0.8136],[2674.3,4.00822],[2674.1,3.7395]],[[2675.4,3.73777],[2675.5,0.8162],[2675.8,0.19511854],[2675.9,3.73711],[2676.0,0.55]]]
["bitfinex","ETHUSD",1739923304094,[[2674.9,1.10768713],[2674.8,3.73849],[2674.7,3.59986133],[2674.6,0.8136],[2674.3,4.00822]],[[2675.4,3.73777],[2675.5,4.55394],[2675.8,0.19511854],[2675.9,3.73711],[2676.0,0.55]]]
["bitfinex","ETHUSD",1739923304312,[[2674.9,4.84612713],[2674.8,3.73849],[2674.7,3.59986133],[2674.6,0.8136],[2674.5,3.0]],[[2675.4,3.73777],[2675.5,4.55394],[2675.8,0.19511854],[2675.9,3.73711],[2676.0,0.55]]]
["bitfinex","ETHUSD",1739923304919,[[2674.9,3.73845],[2674.6,0.8136],[2674.5,3.59986133],[2674.4,3.0],[2674.3,3.73922]],[[2675.3,0.7783],[2675.4,3.73777],[2675.6,4.28754],[2675.8,3.93233854],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923305125,[[2674.9,3.73845],[2674.7,3.73865],[2674.6,0.8136],[2674.5,3.59986133],[2674.4,3.0]],[[2675.3,0.7783],[2675.4,3.73777],[2675.6,4.28754],[2675.8,3.93233854],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923305839,[[2674.9,3.73845],[2674.6,0.8136],[2674.5,3.59986133],[2674.4,3.0],[2674.1,4.00849]],[[2675.3,0.7783],[2675.6,4.28754],[2675.8,3.93238854],[2675.9,3.59986133],[2676.2,0.269]]]
["bitfinex","ETHUSD",1739923306132,[[2675.1,3.73806],[2674.8,0.03738139],[2674.6,4.55244],[2674.5,3.59986133],[2674.4,3.0]],[[2675.3,0.7783],[2675.6,4.28754],[2675.8,0.19511854],[2676.1,3.73681],[2676.2,3.86886133]]]
["bitfinex","ETHUSD",1739923306340,[[2675.1,3.73806],[2674.9,3.73837],[2674.8,0.03738139],[2674.6,4.55244],[2674.5,6.59986133]],[[2675.3,0.7783],[2675.6,4.28754],[2675.8,3.93240854],[2676.1,3.73681],[2676.2,3.86886133]]]
["bitfinex","ETHUSD",1739923306523,[[2674.9,3.73836],[2674.6,0.8136],[2674.5,6.59986133],[2673.8,3.73993],[2672.0,0.01918131]],[[2675.3,0.7783],[2675.6,4.28754],[2675.8,0.19511854],[2676.2,3.86886133],[2676.5,3.1]]]
["bitfinex","ETHUSD",1739923306724,[[2674.9,3.73836],[2674.6,0.8136],[2674.5,6.59986133],[2674.4,3.7391],[2673.8,3.73993]],[[2675.3,0.7783],[2675.5,3.73762],[2675.6,4.28754],[2675.8,0.19511854],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1739923306892,[[2674.9,3.73836],[2674.7,3.73866],[2674.6,0.8136],[2674.5,10.33885133],[2673.8,3.73993]],[[2675.3,0.7783],[2675.6,4.28754],[2675.8,0.19511854],[2676.0,3.73695],[2830.8,0.01505902]]]
["bitfinex","ETHUSD",1739923307097,[[2674.9,3.73836],[2674.6,0.8136],[2674.5,6.59986133],[2673.8,3.73993],[2541.6,0.01559171]],[[2675.3,0.7783],[2675.4,3.73777],[2675.6,4.28754],[2675.8,0.19511854],[2677.0,3.944]]]
["bitfinex","ETHUSD",1739923307292,[[2674.9,3.73836],[2674.7,3.73869],[2674.6,0.8136],[2674.5,6.59986133],[2674.4,3.73911]],[[2675.3,0.7783],[2675.4,3.73777],[2675.6,4.28754],[2675.8,0.19511854],[2675.9,3.73708]]]
["bitfinex","ETHUSD",1739923307914,[[2674.9,3.73836],[2674.7,3.73869],[2674.6,0.8136],[2674.5,6.59986133],[2674.4,3.73911]],[[2675.3,0.7783],[2675.4,3.73777],[2675.6,4.28753],[2675.8,0.19511854],[2675.9,3.73708]]]
["bitfinex","ETHUSD",1739923308237,[[2674.9,3.73836],[2674.7,3.73868],[2674.6,0.8136],[2674.5,6.59986133],[2674.4,3.73911]],[[2675.3,0.7783],[2675.5,3.73772],[2675.6,4.28753],[2675.8,0.19511854],[2675.9,3.73708]]]
["bitfinex","ETHUSD",1739923308732,[[2675.0,3.73831],[2674.9,3.73836],[2674.6,0.8136],[2674.5,10.33881133],[2673.2,0.81362822]],[[2675.3,0.7783],[2675.5,3.73764],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73693]]]
["bitfinex","ETHUSD",1739923308957,[[2674.9,3.73836],[2674.6,0.8136],[2674.5,10.33881133],[2673.2,0.81362822],[2668.2,3.45188615]],[[2675.3,0.7783],[2675.5,3.73764],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73693]]]
["bitfinex","ETHUSD",1739923309135,[[2674.9,3.73836],[2674.6,0.8136],[2674.5,10.33881133],[2673.2,0.81362822],[2668.2,3.45188615]],[[2675.3,0.7783],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73693],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923309343,[[2675.1,3.73817],[2674.9,3.73836],[2674.6,0.8136],[2674.5,10.33881133],[2673.2,0.81362822]],[[2675.3,0.7783],[2675.6,4.28753],[2675.8,3.93238854],[2676.0,3.73693],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923309543,[[2675.1,3.73817],[2674.9,3.73845],[2674.6,4.5524],[2674.5,6.59986133],[2673.9,3.9398]],[[2675.3,0.7783],[2675.6,4.28753],[2675.8,3.93237854],[2676.1,3.7368],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923310045,[[2674.9,3.73845],[2674.6,4.5524],[2674.5,6.59986133],[2673.9,3.9398],[2666.7,56.00756163]],[[2675.3,0.7783],[2675.6,4.28753],[2675.8,0.19511854],[2833.4,0.005],[2836.9,0.01568464]]]
["bitfinex","ETHUSD",1739923310231,[[2675.0,3.73829],[2674.9,3.73845],[2674.6,4.5524],[2674.5,6.59986133],[2673.9,3.9398]],[[2675.3,0.7783],[2675.5,3.73766],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1739923310434,[[2675.0,3.73829],[2674.9,3.73845],[2674.6,4.5524],[2674.5,6.59986133],[2673.9,3.9398]],[[2675.3,0.7783],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73695],[2836.9,0.01568464]]]
["bitfinex","ETHUSD",1739923310661,[[2675.0,3.73829],[2674.9,3.73845],[2674.6,4.5524],[2674.5,6.59986133],[2673.9,3.9398]],[[2675.3,0.7783],[2675.5,3.73764],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1739923311257,[[2675.0,3.73829],[2674.6,0.8136],[2674.5,6.59986133],[2673.9,3.9398],[2542.1,0.005]],[[2675.3,0.7783],[2675.5,3.73764],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1739923311457,[[2675.0,3.73829],[2674.8,3.73849],[2674.6,0.8136],[2674.5,10.33881133],[2673.9,3.9398]],[[2675.3,0.7783],[2675.5,3.73764],[2675.6,4.28753],[2675.8,0.19511854],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1739923311628,[[2674.7,3.0],[2674.6,4.55234],[2674.5,6.59986133],[2673.9,3.93973],[2542.1,0.005]],[[2675.3,0.7783],[2675.6,4.28753],[2675.8,0.19511854],[2676.1,3.73683],[2831.1,0.15435692]]]
["bitfinex","ETHUSD",1739923311960,[[2675.1,3.73807],[2675.0,3.73819],[2674.8,0.755234],[2674.7,3.0],[2674.6,4.55234]],[[2675.3,0.7783],[2675.6,4.28753],[2675.8,3.93235854],[2676.1,3.73683],[2679.8,13.3748]]]
["bitfinex","ETHUSD",1739923312157,[[2675.2,3.73803],[2675.1,3.73807],[2674.8,8.09365533],[2674.7,3.0],[2674.6,0.8136]],[[2675.3,0.7783],[2675.8,3.73724],[2676.2,3.59986133],[2676.3,3.73661],[2676.5,3.0]]]
["bitfinex","ETHUSD",1739923312359,[[2675.2,3.73803],[2675.1,3.73807],[2674.8,8.09365533],[2674.7,3.0],[2674.6,0.8136]],[[2675.7,0.7535],[2675.8,3.73724],[2676.0,3.73701],[2676.1,0.269],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923312659,[[2675.3,3.7378],[2674.9,3.73839],[2674.8,4.35509533],[2674.7,3.0],[2674.6,0.8136]],[[2675.7,0.7535],[2675.9,4.28717],[2676.0,3.73701],[2676.1,0.269],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923312861,[[2674.7,3.73863],[2674.5,3.73896],[2674.2,4.57253],[2673.9,3.73974]],[[2675.9,4.28717],[2676.1,0.269]]]
["bitfinex","ETHUSD",1739923312862,[[2674.7,3.73863],[2674.5,3.73896],[2674.2,4.57253],[2673.9,3.73974],[2673.6,4.88539199]],[[2675.2,1.3035],[2675.3,3.73799],[2675.6,13.115],[2675.9,4.14986133],[2676.1,3.269]]]
["bitfinex","ETHUSD",1739923313035,[[2674.7,3.73863],[2674.5,3.73896],[2674.2,8.17239133],[2673.9,3.73974],[2673.7,0.27]],[[2675.2,1.3035],[2675.3,3.73799],[2675.6,0.1951116],[2675.8,0.428717],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923313229,[[2674.5,3.73896],[2674.2,4.43296133],[2673.7,0.27],[2673.5,0.2],[2673.3,0.1]],[[2675.2,1.3035],[2675.6,0.1951116],[2675.8,3.428717],[2675.9,3.59986133],[2676.1,3.369]]]
["bitfinex","ETHUSD",1739923313434,[[2674.6,3.73877],[2674.5,3.73896],[2674.2,4.43296133],[2674.1,3.73949],[2674.0,3.73966]],[[2675.1,0.787],[2675.5,0.55],[2675.6,0.1951116],[2675.7,6.7374],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923313629,[[2674.3,3.0],[2674.2,7.43296133],[2674.1,3.73949],[2673.1,0.55],[2672.6,0.58605312]],[[2675.1,0.787],[2675.5,0.55],[2675.6,0.1951116],[2675.8,3.428717],[2687.3,12.57535217]]]
["bitfinex","ETHUSD",1739923313853,[[2674.5,3.73897],[2674.3,3.73918],[2674.2,7.43296133],[2673.6,3.74019],[2673.4,0.2]],[[2675.0,3.73832],[2675.1,4.52528],[2675.5,0.55],[2675.6,0.1951116],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923314051,[[2674.3,3.73918],[2674.2,4.43296133],[2673.9,3.73978],[2673.6,3.74019],[2673.4,0.2]],[[2675.1,4.52528],[2675.5,4.28765],[2675.6,0.1951116],[2675.8,3.428717],[2676.3,3.79986133]]]
["bitfinex","ETHUSD",1739923314255,[[2674.5,3.739],[2674.3,7.55639413],[2674.2,4.43296133],[2673.9,4.00878],[2673.6,3.74019]],[[2675.0,3.73834],[2675.1,4.52528],[2675.5,4.28765],[2675.6,0.1951116],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923314568,[[2674.5,3.739],[2674.3,7.55639413],[2674.2,4.43296133],[2674.0,3.73969],[2673.9,0.269]],[[2675.0,3.73834],[2675.1,4.52528],[2675.5,4.28765],[2675.6,0.1951116],[2675.8,7.165997]]]
["bitfinex","ETHUSD",1739923314865,[[2674.5,3.739],[2674.3,7.55639413],[2674.2,4.43296133],[2674.0,3.73969],[2673.9,0.269]],[[2675.0,3.73834],[2675.1,4.52528],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,7.165997]]]
["bitfinex","ETHUSD",1739923315259,[[2674.4,3.73908],[2674.3,7.55639413],[2674.2,4.43296133],[2674.0,3.73969],[2672.9,8.405]],[[2674.9,0.8219],[2675.1,3.73828],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,7.165997]]]
["bitfinex","ETHUSD",1739923315463,[[2674.3,7.55639413],[2674.2,4.43296133],[2672.9,8.405]],[[2674.9,0.8219],[2675.1,3.73828],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,7.165997]]]
["bitfinex","ETHUSD",1739923315464,[[2674.3,6.73918],[2674.2,4.43296133],[2674.1,3.73955],[2673.7,0.269],[2673.2,0.59817657]],[[2674.9,4.56037],[2675.3,3.73792],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923315661,[[2674.3,6.73918],[2674.2,4.43296133],[2673.8,3.73997],[2673.7,0.269],[2673.5,3.74037]],[[2674.9,4.56037],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923315662,[[2674.3,6.73918],[2674.2,4.43296133],[2673.8,3.73997],[2673.7,0.269],[2673.5,3.74037]],[[2674.9,4.56037],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,3.428717],[2679.2,13.0]]]
["bitfinex","ETHUSD",1739923315858,[[2674.3,6.73918],[2674.2,4.43296133],[2673.7,0.269],[2673.5,3.74037]],[[2674.9,4.56037],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,3.428717],[2679.2,13.0]]]
["bitfinex","ETHUSD",1739923315859,[[2674.4,3.73914],[2674.3,6.73918],[2674.2,4.43296133],[2673.9,4.02429742],[2673.7,0.269]],[[2674.9,4.56037],[2675.1,3.73823],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,7.165997]]]
["bitfinex","ETHUSD",1739923316021,[[2674.4,3.73914],[2674.3,6.73918],[2674.2,4.43296133],[2673.9,4.02429742],[2673.7,0.27]],[[2674.9,4.56037],[2675.1,3.73823],[2675.5,4.28765],[2675.6,3.79497293],[2675.8,7.165997]]]
["bitfinex","ETHUSD",1739923316356,[[2674.4,3.73914],[2674.3,6.73918],[2674.2,4.43296133],[2673.9,3.73982],[2673.7,0.27]],[[2674.9,4.56037],[2675.1,3.73823],[2675.4,3.7378],[2675.5,0.55],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923316561,[[2674.4,3.73914],[2674.3,3.0],[2674.2,4.43296133],[2673.7,0.27],[2542.9,0.00505051]],[[2674.9,0.8219],[2675.1,3.73823],[2675.4,3.7378],[2675.5,0.55],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923316716,[[2674.5,3.73896],[2674.4,3.73914],[2674.3,3.0],[2674.2,4.43296133],[2674.0,3.73968]],[[2674.9,0.8219],[2675.1,3.73823],[2675.5,0.55],[2675.6,3.79497293],[2678.4,3.74364]]]
["bitfinex","ETHUSD",1739923316920,[[2674.5,3.73896],[2674.4,3.73914],[2674.3,3.0],[2674.2,4.43296133],[2674.0,3.73968]],[[2674.9,0.8219],[2675.1,3.73823],[2675.3,3.73798],[2675.5,0.55],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923317165,[[2674.7,3.73872],[2674.5,3.73896],[2674.3,3.0],[2674.2,4.43296133],[2674.1,3.73953]],[[2674.9,0.8219],[2675.3,3.73798],[2675.5,0.55],[2675.6,3.79497293],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923317467,[[2674.7,3.73872],[2674.5,3.73896],[2674.4,0.03738737],[2674.3,3.0],[2674.2,8.17236133]],[[2674.9,0.8219],[2675.2,3.73806],[2675.3,3.73798],[2675.5,0.55],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923317962,[[2674.5,3.73896],[2674.4,0.03738737],[2674.3,3.0],[2674.2,4.43296133],[2674.0,3.73967]],[[2674.9,0.8219],[2675.5,0.55],[2675.6,3.79497293],[2831.1,0.15435692],[2832.2,0.004]]]
["bitfinex","ETHUSD",1739923318140,[[2674.6,3.73884],[2674.5,3.73896],[2674.4,0.03738737],[2674.3,3.0],[2674.2,4.43296133]],[[2674.9,0.8219],[2675.1,3.7382],[2675.5,0.55],[2675.6,3.79497293],[2683.3,16.78723379]]]
["bitfinex","ETHUSD",1739923318339,[[2674.3,6.7392],[2674.2,4.43296133],[2673.5,0.19165202],[2673.3,4.43083389],[2650.7,0.27]],[[2674.9,0.8219],[2675.0,3.73832],[2675.5,0.55],[2675.6,3.79497293],[2675.8,4.165937]]]
["bitfinex","ETHUSD",1739923318560,[[2674.4,3.73908],[2674.3,6.7392],[2674.2,4.43296133],[2673.5,0.19165202],[2673.3,4.43083389]],[[2674.9,0.8219],[2675.0,3.73832],[2675.2,3.73813],[2675.5,0.55],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923318867,[[2674.4,3.73908],[2674.3,6.7392],[2674.2,4.43296133],[2673.5,0.19165202],[2673.3,4.43083389]],[[2674.9,0.8219],[2675.0,7.47675],[2675.5,4.28764],[2675.6,3.79497293],[2679.3,13.0]]]
["bitfinex","ETHUSD",1739923319046,[[2674.3,3.0],[2674.2,4.43296133],[2673.5,0.19165202],[2673.3,0.69020389],[2645.2,6.44481011]],[[2674.9,0.8219],[2675.5,0.55],[2675.6,3.79497293],[2675.8,0.428717],[2679.3,13.0]]]
["bitfinex","ETHUSD",1739923319247,[[2674.4,3.73906],[2674.1,4.41756133],[2673.9,3.73978],[2673.3,4.04061],[2673.1,0.74721237]],[[2674.9,0.8219],[2675.0,3.73839],[2675.5,3.55],[2675.6,3.79497293],[2675.8,4.165937]]]
["bitfinex","ETHUSD",1739923319560,[[2674.4,3.73906],[2674.2,3.73934],[2674.1,4.41756133],[2673.9,6.73978],[2673.3,3.94061]],[[2674.9,4.56044],[2675.0,3.73839],[2675.1,0.55],[2675.5,3.0],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923319751,[[2674.4,3.73906],[2674.2,3.73934],[2674.1,4.41756133],[2673.9,6.73978],[2673.3,3.94061]],[[2674.9,4.56044],[2675.0,3.73839],[2675.1,0.55],[2675.4,3.73779],[2675.5,3.0]]]
["bitfinex","ETHUSD",1739923319951,[[2674.4,3.73906],[2674.2,3.73934],[2674.1,4.41756133],[2673.9,6.73978],[2673.7,0.55550137]],[[2674.9,4.56044],[2675.0,3.73839],[2675.1,0.55],[2675.4,3.73779],[2675.5,3.0]]]
["bitfinex","ETHUSD",1739923320153,[[2674.5,3.73892],[2674.4,3.73906],[2674.1,4.41756133],[2674.0,3.73959],[2673.9,3.0]],[[2674.9,0.8219],[2675.1,0.55],[2675.5,3.0],[2675.8,4.165957],[2828.4,0.021]]]
["bitfinex","ETHUSD",1739923320339,[[2674.4,3.73906],[2674.2,3.73934],[2674.1,4.41756133],[2674.0,3.73959],[2673.9,3.0]],[[2674.9,0.8219],[2675.1,0.55],[2675.5,3.0],[2675.8,4.165957],[2828.4,0.021]]]
["bitfinex","ETHUSD",1739923320661,[[2674.4,3.73906],[2674.1,4.41756133],[2674.0,3.73959],[2673.9,3.0],[2542.9,0.00505051]],[[2674.9,0.8219],[2675.1,0.55],[2675.5,3.0],[2675.8,4.165957],[2684.1,3.58349027]]]
["bitfinex","ETHUSD",1739923320869,[[2674.4,3.73906],[2674.1,4.41756133],[2674.0,3.73959],[2673.9,3.0],[2542.9,0.00505051]],[[2674.9,4.56036],[2675.1,0.55],[2675.5,3.0],[2675.8,4.165957],[2684.1,3.58349027]]]
["bitfinex","ETHUSD",1739923321065,[[2674.4,3.73911],[2674.1,4.41756133],[2674.0,3.73959],[2673.9,3.0],[2672.9,12.69616]],[[2674.9,4.56036],[2675.1,4.2882],[2675.5,3.0],[2675.8,4.165957],[2684.1,3.58349027]]]
["bitfinex","ETHUSD",1739923321270,[[2674.4,3.73911],[2674.2,3.73935],[2674.1,4.41756133],[2674.0,3.73959],[2673.9,3.0]],[[2674.9,4.56036],[2675.1,4.2882],[2675.4,3.73779],[2675.8,7.165957],[2676.7,8.3309557]]]
["bitfinex","ETHUSD",1739923321573,[[2674.3,3.0],[2674.2,6.73933],[2674.0,3.73961],[2673.9,0.7771],[2673.8,3.59986133]],[[2674.8,0.7566],[2674.9,0.884856],[2675.1,0.55],[2675.4,3.73779],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923321726,[[2674.0,3.73963],[2673.5,7.34020133],[2673.1,4.68806237],[2672.9,12.14616],[2672.3,3.944]],[[2674.6,0.7566],[2674.8,0.55],[2675.2,0.269],[2675.3,3.59986133],[2675.4,3.73779]]]
["bitfinex","ETHUSD",1739923321931,[[2674.0,3.73963],[2673.8,3.7399],[2673.7,0.7771],[2673.5,7.34020133],[2673.4,0.269]],[[2674.6,0.7566],[2674.8,0.55],[2675.0,3.59986133],[2675.2,0.269],[2675.4,3.73779]]]
["bitfinex","ETHUSD",1739923322136,[[2674.0,3.73963],[2673.7,0.7771],[2673.5,7.34020133],[2673.3,0.269],[2673.1,5.74779579]],[[2674.6,0.7566],[2674.8,0.55],[2675.0,3.59986133],[2675.2,0.269],[2675.4,3.73779]]]
["bitfinex","ETHUSD",1739923322342,[[2674.2,3.0],[2674.1,3.73945],[2674.0,3.7396],[2673.7,0.7771],[2673.6,3.74025]],[[2674.6,0.7566],[2674.8,0.55],[2675.2,0.269],[2675.3,3.59986133],[2675.4,3.73779]]]
["bitfinex","ETHUSD",1739923322629,[[2674.5,3.73888],[2674.2,0.8178],[2674.1,3.59986133],[2673.9,3.73981],[2673.6,3.0]],[[2675.5,0.7989],[2675.6,3.79497293],[2675.8,0.428717],[2675.9,0.2],[2676.1,3.1]]]
["bitfinex","ETHUSD",1739923322823,[[2674.5,3.73888],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,3.0],[2673.9,3.73981]],[[2675.1,0.7989],[2675.2,0.269],[2675.4,0.45938729],[2675.5,3.0],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923323039,[[2674.6,3.7388],[2674.5,3.73888],[2674.2,4.55723],[2674.1,3.59986133],[2674.0,3.0]],[[2675.0,0.55],[2675.1,0.7989],[2675.4,0.72938729],[2675.6,3.79497293],[2698.7,0.04]]]
["bitfinex","ETHUSD",1739923323371,[[2674.2,0.8178],[2674.1,3.59986133],[2674.0,6.73965],[2673.0,4.72528951],[2668.3,1.84558884]],[[2675.0,0.55],[2675.1,0.7989],[2675.4,0.72938729],[2675.5,3.0],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923323571,[[2674.5,3.73894],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,6.73965],[2673.7,3.74011]],[[2675.0,0.55],[2675.1,0.7989],[2675.4,0.72938729],[2675.5,3.0],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923323882,[[2674.5,3.73894],[2674.4,3.73903],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,6.73965]],[[2675.0,0.55],[2675.1,0.7989],[2675.4,0.72938729],[2675.5,3.0],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923324084,[[2674.5,3.73894],[2674.4,3.73903],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,6.73965]],[[2675.0,0.55],[2675.1,0.7989],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923324583,[[2674.5,3.73901],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,3.0],[2672.7,1.49405018]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923324787,[[2674.5,3.73901],[2674.3,3.73927],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,3.0]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923325084,[[2674.5,3.73901],[2674.3,3.73927],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,6.73967]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923325284,[[2674.5,7.47792],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,6.73967],[2541.9,0.00760061]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923325443,[[2674.5,3.73891],[2674.2,0.8178],[2674.1,7.33932133],[2674.0,6.73967],[2667.6,2.93407901]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923325644,[[2674.5,3.73891],[2674.2,0.8178],[2674.1,7.33932133],[2674.0,6.73967],[2669.6,13.0]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923325856,[[2674.6,3.73887],[2674.5,3.73891],[2674.2,0.8178],[2674.1,7.33932133],[2674.0,3.0]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,3.27],[2675.6,3.79497293]]]
["bitfinex","ETHUSD",1739923326381,[[2674.7,3.73866],[2674.5,3.73891],[2674.3,3.0],[2674.2,4.5572],[2674.1,3.59986133]],[[2674.9,0.784],[2675.3,0.55],[2675.4,0.45938729],[2675.5,0.27],[2675.6,0.1951116]]]
["bitfinex","ETHUSD",1739923326715,[[2674.7,3.73866],[2674.5,3.73891],[2674.3,3.0],[2674.2,4.5572],[2674.1,3.59986133]],[[2674.9,0.784],[2675.3,0.55],[2675.5,0.27],[2675.6,0.1951116],[2676.3,3.89986133]]]
["bitfinex","ETHUSD",1739923327642,[[2674.5,3.7389],[2674.3,3.0],[2674.2,0.8178],[2674.1,3.59986133],[2542.4,1.15382848]],[[2674.9,0.784],[2675.3,0.55],[2675.5,0.27],[2675.6,3.79497293],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923327795,[[2674.5,3.7389],[2674.3,6.73919],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,3.73964]],[[2674.9,0.784],[2675.3,0.55],[2675.5,0.27],[2675.6,3.79497293],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923328098,[[2674.4,3.73912],[2674.3,6.73919],[2674.2,0.8178],[2674.1,3.59986133],[2674.0,3.73964]],[[2674.9,0.784],[2675.3,0.55],[2675.5,0.27],[2675.6,3.79497293],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923328286,[[2674.3,3.73919],[2673.9,0.8263],[2673.8,3.86986133],[2673.2,4.50195713],[2673.0,4.74018519]],[[2674.9,0.784],[2675.3,4.14986133],[2675.5,0.27],[2675.6,0.1951116],[2675.8,3.428717]]]
["bitfinex","ETHUSD",1739923328491,[[2674.3,3.73919],[2674.1,3.73948],[2673.9,0.8263],[2673.8,3.59986133],[2673.7,3.74006]],[[2674.9,0.784],[2675.3,4.14986133],[2675.5,0.27],[2675.6,0.1951116],[2675.7,3.0]]]
["bitfinex","ETHUSD",1739923328801,[[2674.3,3.73919],[2673.9,0.8263],[2673.8,3.59986133],[2673.7,3.74006]],[[2674.9,0.784],[2675.3,4.14986133],[2675.5,0.27],[2675.6,0.1951116],[2675.7,3.0]]]
["bitfinex","ETHUSD",1739923328802,[[2674.3,3.73919],[2673.9,0.8263],[2673.8,6.59986133],[2673.5,4.28665888],[2669.9,3.89810102]],[[2674.9,0.784],[2675.3,4.14986133],[2675.5,0.27],[2675.6,0.1951116],[2675.7,3.0]]]
["bitfinex","ETHUSD",1739923329099,[[2674.3,3.73919],[2674.1,3.73952],[2673.9,0.8263],[2673.8,10.33980133],[2673.5,4.28665888]],[[2674.9,0.784],[2675.3,4.14986133],[2675.5,0.27],[2675.6,0.1951116],[2675.7,3.0]]]
["bitfinex","ETHUSD",1739923331620,[[2674.4,3.73913],[2674.3,3.73919],[2673.9,0.8263],[2673.8,10.33980133],[2673.5,4.28665888]],[[2674.9,0.784],[2675.3,4.14986133],[2675.5,0.27],[2675.6,0.1951116],[2675.7,3.0]]]
["bitfinex","ETHUSD",1739923331837,[[2674.7,3.73865],[2674.4,5.281452],[2674.2,3.73943],[2674.1,3.59986133],[2673.9,3.0]],[[2674.9,0.784],[2675.3,0.55],[2675.6,0.1951116],[2676.1,0.2],[2676.3,0.1]]]
["bitfinex","ETHUSD",1739923332115,[[2674.9,3.73836],[2674.6,3.73885],[2674.5,0.03738529],[2674.4,5.14219333],[2674.2,3.73943]],[[2675.2,0.808],[2675.6,0.1951116],[2676.0,3.59986133],[2676.4,0.2],[2676.5,0.1]]]
["bitfinex","ETHUSD",1739923332318,[[2674.9,3.73836],[2674.6,3.73885],[2674.4,5.14219333],[2674.2,3.73943]],[[2675.2,0.808],[2675.6,0.1951116],[2676.0,3.59986133],[2676.4,0.2],[2676.5,0.1]]]
["bitfinex","ETHUSD",1739923332319,[[2675.0,3.73825],[2674.9,3.73836],[2674.6,3.73885],[2674.4,5.14219333],[2674.2,3.73943]],[[2675.2,0.808],[2675.6,0.1951116],[2675.8,0.27],[2676.0,3.59986133],[2676.4,0.2]]]
["bitfinex","ETHUSD",1739923332659,[[2675.0,3.73825],[2674.6,3.73885],[2674.4,5.14219333],[2674.2,3.73943]],[[2675.2,0.808],[2675.6,0.1951116]]]
["bitfinex","ETHUSD",1739923332660,[[2675.0,3.73825],[2674.6,3.73885],[2674.4,5.14219333],[2674.3,3.0],[2674.2,3.73943]],[[2675.2,0.808],[2675.6,0.1951116],[2676.6,0.2],[2677.1,0.8309557],[2678.3,1.41362409]]]
["bitfinex","ETHUSD",1739923332772,[[2675.2,3.73795],[2675.1,3.73817],[2674.9,0.7877],[2674.7,7.33851133],[2674.4,4.486892]],[[2675.5,0.756],[2676.2,0.27],[2676.4,3.59986133],[2676.7,8.507],[2676.8,0.2]]]
["bitfinex","ETHUSD",1739923332978,[[2675.1,3.73817],[2674.9,4.52606],[2674.7,7.33851133],[2674.4,0.747832],[2674.1,3.59986133]],[[2675.5,0.756],[2675.9,0.19508142],[2676.2,0.27],[2676.3,3.0],[2676.4,3.59986133]]]
["bitfinex","ETHUSD",1739923333411,[[2674.9,4.5261],[2674.7,3.59986133],[2674.4,0.747832],[2674.1,3.59986133],[2651.2,90.11]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,0.27],[2676.4,3.59986133]]]
["bitfinex","ETHUSD",1739923333607,[[2675.1,3.7381],[2674.9,5.33868613],[2674.7,3.59986133],[2674.6,3.7388],[2674.4,0.747832]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,0.27],[2676.4,3.59986133]]]
["bitfinex","ETHUSD",1739923333797,[[2674.9,4.52609],[2674.7,7.33850133],[2674.4,4.486922],[2673.0,4.80773052],[2670.3,13.0]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923334116,[[2674.9,3.73839],[2674.7,3.73864],[2674.6,0.7595],[2674.4,8.08678333],[2673.7,3.84009]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923334326,[[2674.9,3.73839],[2674.7,3.73864],[2674.6,0.7595],[2674.4,8.08678333],[2674.1,3.73955]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,3.86986133],[2678.6,0.58597765]]]
["bitfinex","ETHUSD",1739923334478,[[2675.0,3.73831],[2674.9,3.73839],[2674.6,0.7595],[2674.5,3.0],[2674.4,8.08678333]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923334882,[[2674.9,3.73839],[2674.6,0.7595],[2674.5,3.0],[2674.4,8.08678333]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923334883,[[2674.9,3.73839],[2674.7,3.73864],[2674.6,0.7595],[2674.5,3.0],[2674.4,8.08678333]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923335230,[[2674.9,3.73839],[2674.6,0.7595],[2674.5,3.0],[2674.4,8.08678333],[2545.0,0.5]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923335436,[[2674.9,3.73838],[2674.7,3.73864],[2674.6,0.7595],[2674.5,3.0],[2674.4,8.08678333]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923335901,[[2674.9,3.73838],[2674.6,0.7595],[2674.5,3.0],[2674.4,8.08678333],[2670.5,3.89810102]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923336106,[[2674.9,7.47676],[2674.6,0.7595],[2674.5,3.0],[2674.4,8.08678333],[2670.5,3.89810102]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.0],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923336511,[[2675.1,3.73815],[2674.9,0.747676],[2674.7,3.59986133],[2674.6,0.7595],[2674.5,3.0]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,3.86986133]]]
["bitfinex","ETHUSD",1739923336512,[[2675.1,3.73815],[2674.9,0.747676],[2674.7,3.59986133],[2674.6,0.7595],[2674.5,6.73896]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,0.27],[2677.3,8.478203]]]
["bitfinex","ETHUSD",1739923336841,[[2675.1,3.73815],[2674.9,4.486056],[2674.7,7.33855133],[2674.6,0.7595],[2674.5,6.73896]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,0.27],[2677.3,8.478203]]]
["bitfinex","ETHUSD",1739923336842,[[2675.1,3.73815],[2674.9,4.486056],[2674.7,7.33855133],[2674.6,0.7595],[2674.5,6.73896]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,0.27],[2676.2,3.0]]]
["bitfinex","ETHUSD",1739923337017,[[2674.9,4.486026],[2674.7,7.33850133],[2674.6,0.7595],[2674.5,6.73896],[2673.9,3.93977]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.1,0.27],[2676.2,3.0]]]
["bitfinex","ETHUSD",1739923337218,[[2674.9,4.486026],[2674.7,7.33850133],[2674.6,0.7595],[2674.5,6.73896],[2674.1,3.73955]],[[2675.5,0.756],[2675.7,0.55],[2675.9,0.19508142],[2676.0,3.59986133],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923337533,[[2674.9,0.747676],[2674.7,3.73864],[2674.6,0.7595],[2674.5,3.0],[2674.4,4.6311412]],[[2675.5,0.756],[2675.7,0.55],[2675.9,3.19508142],[2676.0,3.59986133],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923337722,[[2674.9,3.73843],[2674.7,3.73864],[2674.6,0.7595],[2674.5,3.0],[2674.4,4.6311412]],[[2675.5,0.756],[2675.7,0.55],[2675.9,3.19508142],[2676.0,3.59986133],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923338046,[[2674.9,7.4768],[2674.6,0.7595],[2674.4,11.3702612],[2673.9,0.2],[2673.6,1.33481968]],[[2675.5,0.756],[2675.7,0.55],[2675.9,3.19508142],[2676.0,3.59986133],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923338190,[[2674.9,3.73837],[2674.7,3.73863],[2674.6,0.7595],[2674.4,11.3702612],[2674.0,5.36]],[[2675.5,0.756],[2675.6,5.38],[2675.7,0.55],[2675.9,3.19508142],[2676.0,3.59986133]]]
["bitfinex","ETHUSD",1739923338493,[[2674.9,3.73837],[2674.7,3.73864],[2674.6,0.7595],[2674.4,11.3702612],[2674.0,9.09961]],[[2675.5,0.756],[2675.6,5.38],[2675.7,0.55],[2675.9,3.19508142],[2676.0,3.59986133]]]
["bitfinex","ETHUSD",1739923338688,[[2674.7,3.7386],[2674.6,0.7595],[2674.4,7.34769333],[2674.2,3.73938],[2674.1,3.59986133]],[[2675.4,0.55],[2675.5,0.756],[2675.6,5.38],[2675.7,0.55],[2675.9,3.19508142]]]
["bitfinex","ETHUSD",1739923338964,[[2674.8,3.73857],[2674.7,3.7386],[2674.6,0.7595],[2674.4,7.34769333],[2674.3,4.00826]],[[2675.3,0.8083],[2675.4,0.55],[2675.6,5.38],[2675.9,3.19508142],[2677.2,1.8091587]]]
["bitfinex","ETHUSD",1739923339804,[[2674.8,3.73857],[2674.7,3.7386],[2674.6,0.7595],[2674.4,7.34769333],[2674.3,4.00826]],[[2675.3,0.8083],[2675.4,0.55],[2675.6,5.38],[2675.9,3.19508142],[2676.5,0.3]]]
["bitfinex","ETHUSD",1739923339998,[[2674.8,3.73857],[2674.7,3.7386],[2674.6,0.7595],[2674.4,7.34769333],[2674.3,4.00826]],[[2675.3,0.8083],[2675.4,0.55],[2675.6,5.38],[2675.9,3.19508142],[2676.4,3.944]]]
["bitfinex","ETHUSD",1739923340230,[[2675.0,3.7383],[2674.8,3.73857],[2674.6,0.7595],[2674.4,8.08680333],[2674.3,0.269]],[[2675.3,0.8083],[2675.4,0.55],[2675.6,5.38],[2675.9,3.19508142],[2676.4,3.944]]]
["bitfinex","ETHUSD",1739923340441,[[2675.0,3.73822],[2674.8,0.823667],[2674.7,3.59986133],[2674.6,0.7595],[2674.5,3.73899]],[[2675.3,0.8083],[2675.6,5.38],[2675.9,3.19508142],[2676.3,3.59986133],[2676.5,0.2]]]
["bitfinex","ETHUSD",1739923340640,[[2675.0,3.73822],[2674.9,3.73845],[2674.8,0.823667],[2674.7,3.59986133],[2674.6,0.7595]],[[2675.3,0.8083],[2675.6,5.38],[2675.9,3.19508142],[2676.3,3.59986133],[2676.5,0.2]]]
["bitfinex","ETHUSD",1739923341701,[[2674.9,3.73845],[2674.8,0.823667],[2674.7,3.59986133],[2674.6,0.7595],[2546.0,0.07518939]],[[2675.3,0.8083],[2675.6,5.38],[2675.9,3.19508142],[2676.3,3.59986133],[2676.5,0.2]]]
["bitfinex","ETHUSD",1739923341936,[[2675.1,3.73816],[2674.9,3.73841],[2674.8,0.823667],[2674.7,7.33856133],[2674.6,0.7595]],[[2675.3,0.8083],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133],[2676.7,0.3]]]
["bitfinex","ETHUSD",1739923342136,[[2675.1,3.73816],[2674.9,3.73841],[2674.8,0.823667],[2674.7,7.33856133],[2674.6,0.7595]],[[2675.3,0.8083],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133],[2676.7,4.244]]]
["bitfinex","ETHUSD",1739923342434,[[2675.2,3.73803],[2675.1,3.73816],[2674.8,0.823667],[2674.7,7.33856133],[2674.6,0.7595]],[[2675.6,0.7888],[2675.7,3.0],[2675.8,5.93],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923342780,[[2675.1,3.73816],[2674.9,3.73837],[2674.8,0.823667],[2674.7,3.59986133],[2674.6,0.7595]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923343141,[[2675.0,3.73824],[2674.9,3.73837],[2674.8,0.823667],[2674.7,3.59986133],[2674.6,0.7595]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923343541,[[2674.9,3.73837],[2674.8,0.823667],[2674.7,3.59986133],[2674.6,0.7595],[2651.1,0.27]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923343737,[[2675.1,3.73815],[2674.9,4.55455983],[2674.7,3.59986133],[2674.6,4.49835],[2651.1,0.27]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923343978,[[2675.1,3.73815],[2674.9,4.55455983],[2674.7,3.59986133],[2674.6,4.49835],[2651.2,0.27]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923344489,[[2675.1,3.73815],[2674.9,4.55455983],[2674.7,3.59986133],[2674.6,4.49835],[2673.9,8.91]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923344845,[[2675.2,3.73796],[2675.1,3.73811],[2674.9,0.81618983],[2674.7,7.33852133],[2674.6,4.49835]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923345045,[[2675.2,3.73796],[2675.1,3.73811],[2674.9,0.81618983],[2674.7,7.33852133],[2674.6,0.7595]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923345246,[[2675.2,3.73796],[2675.1,3.73811],[2675.0,0.7641],[2674.9,0.81618983],[2674.7,7.33852133]],[[2675.6,1.3388],[2675.7,3.0],[2675.8,5.38],[2675.9,0.19508142],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923345873,[[2675.2,0.03737824],[2675.0,4.36396133],[2674.9,0.81618983],[2674.8,3.73856],[2674.2,0.2774051]],[[2675.6,0.7888],[2675.8,5.38],[2675.9,0.19508142],[2676.6,3.59986133],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923346056,[[2675.6,3.7374],[2675.4,0.8016],[2675.3,3.59986133],[2675.2,0.03737824],[2675.1,3.73817]],[[2675.8,6.1487],[2676.4,0.269],[2676.8,3.59986133],[2677.1,4.244],[2677.2,9.385203]]]
["bitfinex","ETHUSD",1739923346258,[[2675.6,3.7374],[2675.4,4.53926],[2675.3,3.59986133],[2675.1,3.73817],[2674.3,5.829]],[[2675.8,6.1487],[2676.4,0.269],[2676.8,3.59986133],[2677.1,4.244],[2677.2,9.385203]]]
["bitfinex","ETHUSD",1739923346484,[[2675.5,3.73759],[2675.4,0.8016],[2675.3,3.59986133],[2675.2,3.73793],[2674.9,4.55458983]],[[2675.8,6.1487],[2676.2,0.55],[2676.3,3.0],[2676.4,0.269],[2676.8,3.59986133]]]
["bitfinex","ETHUSD",1739923346689,[[2675.3,3.73779],[2675.2,3.73793],[2675.0,0.8016],[2674.9,4.55458983],[2674.2,0.3774051]],[[2675.8,6.1487],[2676.2,0.55],[2676.3,3.0],[2676.4,0.269],[2676.5,3.59986133]]]
["bitfinex","ETHUSD",1739923346903,[[2674.9,3.73835],[2674.8,3.7385],[2674.7,0.8016],[2674.6,3.59986133],[2674.4,4.755962]],[[2675.6,0.7687],[2675.7,0.55],[2675.8,5.99487],[2676.2,3.59986133],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923347201,[[2674.6,3.59986133],[2674.5,0.8016],[2674.4,0.747832],[2674.2,4.0168051],[2674.1,0.269]],[[2675.4,0.7687],[2675.7,3.19504819],[2675.8,5.99487],[2676.2,3.59986133],[2676.6,0.1]]]
["bitfinex","ETHUSD",1739923347400,[[2674.8,3.73849],[2674.6,3.59986133],[2674.5,4.54058],[2674.4,0.747832],[2674.2,7.0168051]],[[2675.4,0.7687],[2675.7,3.0],[2675.8,5.99487],[2676.2,3.59986133],[2676.6,0.1]]]
["bitfinex","ETHUSD",1739923347711,[[2674.8,3.73848],[2674.6,7.33867133],[2674.5,0.8016],[2674.4,0.747832],[2674.3,9.09924]],[[2675.4,0.7687],[2675.7,3.0],[2675.8,5.99487],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923347712,[[2674.8,3.73848],[2674.6,7.33867133],[2674.5,0.8016],[2674.4,0.747832],[2674.3,9.09924]],[[2675.3,0.55],[2675.4,0.7687],[2675.7,3.55],[2675.8,5.99487],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923347864,[[2674.8,3.73848],[2674.6,7.33867133],[2674.5,0.8016],[2674.4,0.747832],[2674.3,9.09924]],[[2675.4,0.7687],[2675.7,3.55],[2675.8,5.99487],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923347865,[[2674.8,3.73848],[2674.6,7.33867133],[2674.5,0.8016],[2674.4,0.747832],[2674.3,9.09924]],[[2675.4,0.55],[2675.5,0.8038],[2675.7,3.19507457],[2675.8,5.99487],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923348065,[[2674.8,3.73848],[2674.6,7.33867133],[2674.5,0.8016],[2674.4,0.747832],[2674.3,9.09924]],[[2675.3,0.8038],[2675.4,0.55],[2675.7,3.19507457],[2675.8,5.99487],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923348265,[[2674.6,3.73876],[2674.5,0.8016],[2674.4,0.747832],[2674.3,8.95986133],[2674.2,0.2774051]],[[2675.3,0.8038],[2675.4,0.55],[2675.7,3.19507457],[2675.8,5.99487],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923348590,[[2674.6,3.73878],[2674.5,0.8016],[2674.4,4.486912],[2674.3,8.95986133],[2673.9,11.81]],[[2675.2,0.55],[2675.3,0.7635],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457]]]
["bitfinex","ETHUSD",1739923348787,[[2674.6,3.73878],[2674.4,4.486912],[2674.3,9.77356133],[2673.9,12.08],[2673.2,0.39025452]],[[2675.1,0.7635],[2675.2,0.55],[2675.6,0.27],[2675.7,3.19507457],[2679.5,13.0]]]
["bitfinex","ETHUSD",1739923349205,[[2674.6,3.73878],[2674.4,4.486912],[2674.3,9.77356133],[2674.0,0.27476315],[2673.9,12.08]],[[2675.1,0.7635],[2675.2,0.55],[2675.6,0.27],[2675.7,3.19507457],[2679.5,13.0]]]
["bitfinex","ETHUSD",1739923349502,[[2674.6,3.73878],[2674.4,4.486912],[2674.3,9.77356133],[2674.0,0.27476315],[2673.9,12.08]],[[2675.1,0.7635],[2675.2,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.4,0.2]]]
["bitfinex","ETHUSD",1739923349803,[[2674.7,3.73865],[2674.6,3.73878],[2674.4,0.747832],[2674.3,9.77356133],[2674.2,3.73939]],[[2675.1,0.7635],[2675.2,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.4,0.2]]]
["bitfinex","ETHUSD",1739923350005,[[2674.4,4.486892],[2674.3,9.77356133],[2673.1,0.55],[2542.1,0.005],[2541.9,0.00760061]],[[2675.1,0.7635],[2675.2,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.4,0.2]]]
["bitfinex","ETHUSD",1739923350191,[[2674.4,3.73906],[2674.3,9.77356133],[2674.0,4.01441315],[2673.9,11.81],[2673.4,3.74052]],[[2675.1,0.7635],[2675.2,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923350399,[[2674.5,3.73892],[2674.4,3.73906],[2674.3,8.95986133],[2674.1,0.7708],[2674.0,4.01441315]],[[2675.1,0.7635],[2675.6,0.27],[2675.7,3.19507457],[2676.3,3.59986133],[2676.9,7.5]]]
["bitfinex","ETHUSD",1739923350696,[[2674.6,3.73886],[2674.4,3.73906],[2674.3,8.95986133],[2674.1,0.7708],[2674.0,3.73965]],[[2675.1,0.7635],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.9,7.5]]]
["bitfinex","ETHUSD",1739923351308,[[2674.6,3.73878],[2674.4,3.73906],[2674.3,8.95986133],[2674.1,4.51031],[2673.8,4.00894]],[[2675.1,0.7635],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.9,7.5]]]
["bitfinex","ETHUSD",1739923351520,[[2674.6,4.486554],[2674.5,0.7708],[2674.3,12.69907133],[2673.8,4.00894],[2673.6,3.74017]],[[2675.1,0.7635],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.4,0.3]]]
["bitfinex","ETHUSD",1739923351888,[[2674.6,3.73877],[2674.5,0.7708],[2674.4,3.73908],[2674.3,8.95986133],[2674.1,3.73955]],[[2675.1,0.7635],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.4,0.3]]]
["bitfinex","ETHUSD",1739923352093,[[2674.6,3.73877],[2674.4,3.73908],[2674.3,9.78096133],[2674.1,3.73955],[2673.5,0.2]],[[2675.1,0.7635],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.4,0.3]]]
["bitfinex","ETHUSD",1739923352904,[[2674.6,3.73877],[2674.4,3.73908],[2674.3,9.78096133],[2674.1,3.73955],[2673.5,0.2]],[[2675.1,0.7635],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457],[2676.2,0.1]]]
["bitfinex","ETHUSD",1739923353105,[[2674.7,3.73866],[2674.6,3.73877],[2674.3,4.42096133],[2674.2,3.73938],[2674.0,5.36]],[[2675.1,0.7635],[2675.3,5.38],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457]]]
["bitfinex","ETHUSD",1739923353321,[[2674.7,3.73866],[2674.3,4.42096133],[2674.2,3.73938],[2674.0,5.36],[2650.8,0.27]],[[2675.1,0.7635],[2675.3,5.38],[2675.4,0.55],[2675.6,0.27],[2675.7,3.19507457]]]
["bitfinex","ETHUSD",1739923353520,[[2674.9,3.73833],[2674.8,0.03738312],[2674.6,3.59986133],[2674.2,3.73938],[2674.1,3.59986133]],[[2675.1,0.7635],[2675.3,5.38],[2675.7,3.19507457],[2676.2,3.59986133],[2676.6,0.1]]]
["bitfinex","ETHUSD",1739923353694,[[2675.0,3.73824],[2674.9,3.73833],[2674.8,0.768],[2674.6,3.59986133],[2674.5,3.73897]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.88387],[2676.2,3.59986133],[2676.6,0.1]]]
["bitfinex","ETHUSD",1739923353882,[[2674.8,4.50652],[2674.7,3.73864],[2674.6,3.59986133],[2674.3,3.73924],[2674.0,9.09966]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.88387],[2676.2,3.59986133],[2676.5,0.2]]]
["bitfinex","ETHUSD",1739923354097,[[2675.0,3.73822],[2674.6,3.59986133],[2674.0,9.09966]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.88387],[2676.2,3.59986133],[2676.5,0.2]]]
["bitfinex","ETHUSD",1739923354098,[[2675.0,3.73822],[2674.9,3.73844],[2674.6,4.35096133],[2674.2,3.73938],[2674.0,9.09966]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.88387],[2676.2,3.59986133],[2676.5,0.2]]]
["bitfinex","ETHUSD",1739923354442,[[2675.0,3.73822],[2674.9,3.73844],[2674.6,4.35096133],[2674.5,3.73895],[2674.2,3.73938]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.88387],[2676.2,3.59986133],[2676.7,0.2]]]
["bitfinex","ETHUSD",1739923354618,[[2674.6,4.35096133],[2642.9,0.89],[2542.4,1.15382848],[2542.1,0.005],[2541.9,0.00760061]],[[2675.3,6.1618],[2675.7,3.55],[2675.8,0.88387],[2676.2,3.59986133],[2676.7,0.2]]]
["bitfinex","ETHUSD",1739923354826,[[2675.1,3.7381],[2674.7,0.43509613],[2674.6,8.08978133],[2674.2,3.73941],[2673.8,0.369]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.88387],[2676.2,3.59986133],[2676.6,0.3]]]
["bitfinex","ETHUSD",1739923355008,[[2675.0,3.73828],[2674.7,0.43509613],[2674.6,4.35096133],[2674.4,3.73912],[2674.2,3.73941]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.61487],[2675.9,0.27],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923355210,[[2675.0,3.73828],[2674.7,0.43509613],[2674.6,4.35096133],[2674.4,3.73912]],[[2675.3,6.1618],[2675.7,3.0],[2675.8,0.61487],[2675.9,0.27],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923355211,[[2675.0,3.73828],[2674.8,3.73859],[2674.7,0.43509613],[2674.6,4.35096133],[2674.4,3.73912]],[[2675.3,6.1618],[2675.7,3.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923355812,[[2674.8,7.47707],[2674.7,0.43509613],[2674.6,4.35096133],[2674.4,3.73912],[2670.8,3.89810102]],[[2675.3,6.1618],[2675.7,3.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923356143,[[2674.8,3.73848],[2674.7,0.43509613],[2674.6,8.08973133],[2674.4,3.73912],[2673.8,0.269]],[[2675.3,6.1618],[2675.7,3.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923356529,[[2674.8,3.73848],[2674.6,8.08973133],[2674.5,3.0],[2674.4,3.73912],[2673.8,0.269]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923356716,[[2674.8,3.73848],[2674.6,8.08973133],[2674.5,3.0],[2674.4,3.73912],[2673.9,9.0930528]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923358445,[[2675.0,3.73829],[2674.8,3.73859],[2674.6,4.35096133],[2674.5,6.73898],[2674.2,3.73935]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923358646,[[2675.0,3.73829],[2674.8,3.7385],[2674.6,4.35096133],[2674.5,6.73898],[2674.2,3.73935]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923359002,[[2674.9,3.73843],[2674.8,3.7385],[2674.6,4.35096133],[2674.5,3.0],[2674.3,3.73923]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923359201,[[2674.9,3.73843],[2674.8,3.7385],[2674.6,4.35096133],[2674.5,3.0],[2674.4,3.73909]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923359635,[[2674.8,3.7385],[2674.6,8.08973133],[2674.5,3.0],[2674.4,3.73909],[2673.7,3.74009]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923359836,[[2674.8,7.47702],[2674.6,8.08973133],[2674.5,3.0],[2674.4,3.73909],[2673.7,3.74009]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923359837,[[2674.8,7.47702],[2674.6,4.35096133],[2674.5,3.0],[2674.4,3.73909],[2673.7,3.74009]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923360136,[[2674.9,3.73843],[2674.8,3.7385],[2674.6,4.35096133],[2674.5,3.0],[2674.4,3.73909]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923360342,[[2674.8,3.7385],[2674.6,4.35096133],[2674.5,6.73895],[2544.9,0.01005051],[2544.7,0.00742835]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923360652,[[2674.9,3.73845],[2674.8,3.7385],[2674.6,4.35096133],[2674.5,6.73895],[2673.7,3.74003]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923360837,[[2675.0,3.73829],[2674.8,3.7385],[2674.6,4.35096133],[2674.5,6.73895],[2673.7,3.74003]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923361203,[[2675.0,3.73823],[2674.8,3.7385],[2674.6,4.35096133],[2674.5,6.73895]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923361204,[[2675.0,3.73823],[2674.8,3.73859],[2674.6,4.35096133],[2674.5,6.73895],[2674.2,3.7394]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923361406,[[2675.1,3.73812],[2675.0,3.73823],[2674.6,8.08978133],[2674.5,3.0],[2674.2,3.7394]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923361614,[[2675.2,3.73803],[2675.1,3.73812],[2674.7,3.73868],[2674.6,4.35096133],[2674.5,3.0]],[[2675.3,6.1618],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27],[2676.2,6.59986133]]]
["bitfinex","ETHUSD",1739923361864,[[2675.1,3.73812],[2674.9,3.73836],[2674.7,3.73868],[2674.6,4.35096133],[2674.5,3.0]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923362025,[[2675.1,3.73812],[2674.9,3.73836],[2674.7,3.73868],[2674.6,4.35096133],[2674.5,3.0]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923362234,[[2675.1,3.73811],[2674.9,3.73836],[2674.7,3.73868],[2674.6,4.35096133],[2674.5,3.0]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923362432,[[2675.1,3.73811],[2674.9,3.73836],[2674.6,4.35096133],[2674.5,6.73895]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923362433,[[2675.1,3.73811],[2674.9,3.73836],[2674.6,4.35096133],[2674.5,6.73895],[2542.9,0.00505051]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923362982,[[2675.0,3.7383],[2674.9,3.73836],[2674.6,4.35096133],[2674.5,6.73895],[2542.9,0.00505051]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923363268,[[2675.0,3.7383],[2674.9,3.73836],[2674.6,4.35096133],[2674.5,6.73895],[2651.3,4.39945249]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923363476,[[2674.9,3.73836],[2674.6,4.35096133],[2674.5,6.73895],[2651.3,4.39945249],[2542.4,1.15382848]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923363772,[[2674.9,3.73836],[2674.6,4.35096133],[2674.5,6.73895],[2673.7,3.74003],[2670.0,13.0]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923363916,[[2674.8,3.73852],[2674.7,3.73864],[2674.6,4.35096133],[2674.5,3.0],[2674.3,9.09922]],[[2675.3,0.7818],[2675.6,5.38],[2675.7,0.55],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923364132,[[2674.7,3.73871],[2674.6,4.35096133],[2674.5,3.0],[2674.3,9.09922]],[[2675.6,5.38],[2675.8,0.61487],[2676.0,0.269]]]
["bitfinex","ETHUSD",1739923364133,[[2674.7,3.73871],[2674.6,3.0],[2674.5,3.73891],[2674.3,9.76136133],[2674.2,3.73941]],[[2675.1,0.8316],[2675.2,0.55],[2675.5,0.19485892],[2675.6,5.38],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923364364,[[2674.7,3.73871],[2674.6,3.0],[2674.5,3.73892],[2674.3,13.50061133],[2674.0,4.00868]],[[2675.1,0.8316],[2675.2,0.55],[2675.5,0.73285892],[2675.6,5.38],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923364562,[[2674.7,3.73864],[2674.6,3.0],[2674.3,13.50061133],[2674.0,4.00868],[2541.9,0.00760061]],[[2675.1,0.8316],[2675.2,0.55],[2675.5,0.73285892],[2675.6,5.38],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923364766,[[2674.7,7.47728],[2674.6,3.0],[2674.3,13.50061133],[2674.0,3.73968],[2669.7,13.0]],[[2675.1,0.8316],[2675.2,0.55],[2675.5,0.73285892],[2675.6,5.38],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923364949,[[2674.7,3.73864],[2674.6,3.0],[2674.5,3.73891],[2674.3,8.14061133],[2674.0,3.73968]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923365472,[[2674.7,3.73864],[2674.4,3.0],[2674.3,8.14061133],[2673.5,0.5909901],[2542.1,0.005]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923365780,[[2674.7,3.73864],[2674.5,3.73892],[2674.4,3.0],[2674.3,8.14061133],[2673.5,4.3313001]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923365936,[[2674.8,3.73851],[2674.7,3.73864],[2674.4,3.0],[2674.3,8.14061133],[2674.0,3.73959]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923366135,[[2674.9,3.73844],[2674.7,3.73864],[2674.5,0.03738513],[2674.4,6.73909],[2674.3,4.40136133]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923366670,[[2674.9,3.73844],[2674.7,3.73864],[2674.4,6.73909],[2674.3,4.40136133],[2542.9,0.00505051]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923366876,[[2674.7,3.73864],[2674.5,3.73892],[2674.4,3.0],[2674.3,4.40136133],[2674.2,3.73938]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,0.61487]]]
["bitfinex","ETHUSD",1739923367071,[[2674.7,3.73864],[2674.3,4.40136133],[2674.2,3.73938],[2674.1,3.0],[2673.8,3.73988]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,3.61487]]]
["bitfinex","ETHUSD",1739923367252,[[2674.7,3.73864],[2674.5,3.73891],[2674.3,4.40136133],[2674.2,3.73938],[2674.1,3.0]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,3.61487]]]
["bitfinex","ETHUSD",1739923367885,[[2674.7,3.73864],[2674.5,3.73891],[2674.3,0.8015],[2674.2,3.73938],[2674.1,3.0]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,3.61487]]]
["bitfinex","ETHUSD",1739923368078,[[2674.3,4.40136133],[2674.1,3.0],[2674.0,3.73964],[2673.5,3.7403],[2673.1,2.35694579]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,3.61487]]]
["bitfinex","ETHUSD",1739923368288,[[2674.4,3.73915],[2674.3,8.14065133],[2674.1,3.0],[2674.0,3.73964],[2673.5,3.7403]],[[2675.1,0.8316],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892],[2675.8,3.61487]]]
["bitfinex","ETHUSD",1739923368589,[[2674.4,3.73915],[2674.3,3.59986133],[2674.1,3.0],[2674.0,0.8074],[2673.9,0.2830528]],[[2675.0,0.55],[2675.1,0.8217],[2675.2,0.55],[2675.4,5.38],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923368763,[[2674.4,3.73915],[2674.3,3.59986133],[2674.1,3.0],[2674.0,0.8074],[2673.9,0.2830528]],[[2674.9,0.7583],[2675.0,0.74217],[2675.4,5.38],[2675.5,0.73285892],[2698.9,0.27]]]
["bitfinex","ETHUSD",1739923369079,[[2674.6,3.73886],[2674.4,3.73906],[2674.3,3.59986133],[2674.1,3.0],[2674.0,0.8074]],[[2674.9,0.7583],[2675.0,0.74217],[2675.4,5.38],[2675.5,0.73285892],[2675.6,3.59986133]]]
["bitfinex","ETHUSD",1739923369279,[[2674.6,3.73886],[2674.4,3.73906],[2674.3,3.59986133],[2674.1,3.0],[2674.0,4.54706]],[[2674.9,0.7583],[2675.0,0.74217],[2675.4,5.38],[2675.5,0.73285892],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923370383,[[2674.5,3.73898],[2674.4,3.73906],[2674.3,3.59986133],[2674.1,3.0],[2674.0,4.54706]],[[2674.9,0.7583],[2675.0,0.74217],[2675.4,5.38],[2675.5,0.73285892],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923370879,[[2674.5,3.73895],[2674.4,3.73906],[2674.3,3.59986133],[2674.1,3.0],[2674.0,4.54706]],[[2674.9,0.7583],[2675.0,0.74217],[2675.4,5.38],[2675.5,0.73285892],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923371542,[[2674.6,3.73876],[2674.4,3.73906],[2674.3,3.59986133],[2674.2,3.73938],[2674.1,3.0]],[[2674.9,0.7583],[2675.0,0.74217],[2675.4,5.38],[2675.5,0.73285892],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923372181,[[2674.5,3.73901],[2674.4,3.73906],[2674.3,3.59986133],[2674.0,4.54707],[2673.8,3.0]],[[2674.9,0.7583],[2675.0,0.74217],[2675.3,3.0],[2675.4,5.38],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923372383,[[2674.3,3.59986133],[2674.0,0.8074],[2673.8,3.0],[2673.4,12.75043],[2655.5,9.02273416]],[[2674.9,0.7583],[2675.0,0.74217],[2675.3,3.0],[2675.4,5.38],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923372689,[[2674.6,3.73878],[2674.4,3.73915],[2674.3,3.59986133],[2674.1,3.73955],[2674.0,0.8074]],[[2674.9,0.7583],[2675.0,0.74217],[2675.3,3.0],[2675.4,5.38],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923373183,[[2674.4,3.73915],[2674.3,3.59986133],[2674.1,3.73955],[2674.0,0.8074]],[[2674.9,0.7583],[2675.0,0.74217],[2675.3,3.0],[2675.4,5.38],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923373184,[[2674.5,3.73899],[2674.4,3.73915],[2674.3,3.59986133],[2674.0,4.54709],[2673.4,12.55043]],[[2674.9,0.7583],[2675.0,0.74217],[2675.3,3.0],[2675.4,5.38],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923373541,[[2674.6,3.73885],[2674.4,3.73915],[2674.3,3.59986133],[2674.1,3.73955],[2674.0,0.8074]],[[2674.9,0.7583],[2675.0,0.74217],[2675.3,3.0],[2675.4,5.38],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923373868,[[2674.5,3.73901],[2674.4,3.73915],[2674.3,3.59986133],[2674.1,3.73955],[2674.0,0.8074]],[[2674.9,0.7583],[2675.0,0.74217],[2675.2,5.38],[2675.3,3.0],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923375296,[[2674.6,3.73879],[2674.5,3.73901],[2674.3,3.59986133],[2674.1,3.73955],[2674.0,0.8074]],[[2674.9,0.7583],[2675.0,0.74217],[2675.2,5.38],[2675.3,3.0],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923376188,[[2674.7,3.73873],[2674.5,3.73892],[2674.4,0.03738739],[2674.3,3.59986133],[2674.2,3.73934]],[[2674.9,0.7583],[2675.0,0.74217],[2675.2,5.38],[2675.3,3.0],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923376394,[[2674.7,3.73873],[2674.5,3.73892],[2674.4,0.82678739],[2674.3,3.59986133],[2674.2,3.73934]],[[2674.9,0.7583],[2675.0,0.55],[2675.2,5.38],[2675.3,3.0],[2675.5,0.73285892]]]
["bitfinex","ETHUSD",1739923376625,[[2674.9,0.7894],[2674.7,0.747765],[2674.6,3.59986133],[2674.4,0.27],[2674.3,7.43903133]],[[2675.7,0.777],[2675.9,5.38],[2676.9,3.59986133],[2677.0,0.1],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923376773,[[2674.9,0.7894],[2674.6,3.59986133],[2674.4,0.27],[2674.3,7.43903133]],[[2675.7,0.777],[2675.9,5.38],[2676.9,3.59986133],[2677.0,0.1],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923376774,[[2675.5,3.73754],[2675.2,3.59986133],[2675.0,3.73831],[2674.9,0.7894],[2674.8,9.09859]],[[2675.7,0.777],[2676.5,0.27],[2676.6,5.38],[2676.9,3.59986133],[2677.0,0.1]]]
["bitfinex","ETHUSD",1739923376949,[[2675.5,3.73754],[2675.3,3.73782],[2675.2,3.59986133],[2675.1,3.73813],[2674.9,0.7894]],[[2675.7,0.777],[2676.5,0.27],[2676.6,5.38],[2676.9,3.59986133],[2677.0,0.3]]]
["bitfinex","ETHUSD",1739923377297,[[2675.5,3.73754],[2675.3,3.73782],[2675.2,3.59986133],[2675.1,3.73813],[2674.9,0.7894]],[[2675.7,0.777],[2676.5,0.46498559],[2676.6,5.38],[2676.9,3.59986133],[2677.0,0.3]]]
["bitfinex","ETHUSD",1739923377472,[[2675.4,3.73772],[2675.3,3.73782],[2675.2,3.59986133],[2674.9,4.52781],[2674.8,5.36]],[[2675.7,0.777],[2676.5,3.46498559],[2676.6,5.38],[2676.9,3.59986133],[2677.0,0.3]]]
["bitfinex","ETHUSD",1739923377672,[[2675.4,3.73772],[2675.2,3.59986133],[2674.9,7.52781],[2674.8,5.36],[2674.3,7.33903133]],[[2675.7,0.777],[2676.5,3.46498559],[2676.6,8.97986133],[2677.0,0.3],[2677.1,3.944]]]
["bitfinex","ETHUSD",1739923377900,[[2675.4,3.73763],[2675.3,3.73786],[2675.2,3.59986133],[2674.9,7.52781],[2674.8,5.36]],[[2675.7,0.777],[2676.1,0.55],[2676.5,3.46498559],[2676.6,8.97986133],[2677.0,0.3]]]
["bitfinex","ETHUSD",1739923378085,[[2675.5,3.73759],[2675.3,3.73786],[2675.2,3.59986133],[2675.0,3.73828],[2674.9,3.7894]],[[2675.7,0.777],[2676.5,0.46498559],[2676.6,8.97986133],[2677.0,0.3],[2677.5,8.447]]]
["bitfinex","ETHUSD",1739923378289,[[2675.6,3.73747],[2675.5,3.73759],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814]],[[2675.7,0.777],[2676.5,0.46498559],[2676.6,8.97986133],[2677.0,0.1],[2677.2,0.2]]]
["bitfinex","ETHUSD",1739923378593,[[2675.6,3.73747],[2675.5,3.73759],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814]],[[2676.4,0.8083],[2676.5,3.46498559],[2676.6,8.97986133],[2677.0,0.1],[2677.2,0.2]]]
["bitfinex","ETHUSD",1739923378778,[[2675.5,7.47512],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814],[2544.7,0.00742835]],[[2676.1,0.55],[2676.2,0.7796],[2676.3,6.35732856],[2676.5,3.46498559],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923378964,[[2675.5,3.73753],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814],[2674.1,1.33320316]],[[2676.1,0.55],[2676.2,0.7796],[2676.3,5.80732856],[2676.5,3.46498559],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923379159,[[2675.5,7.47507],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814],[2674.1,1.33320316]],[[2676.1,0.55],[2676.2,0.7796],[2676.3,5.80732856],[2676.5,3.46498559],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923379371,[[2675.6,3.73739],[2675.5,3.73753],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814]],[[2676.1,0.55],[2676.2,0.7796],[2676.3,5.80732856],[2676.5,3.46498559],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923379558,[[2675.6,3.73739],[2675.5,3.73753],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814]],[[2676.1,0.55],[2676.2,0.7796],[2676.3,5.80732856],[2676.5,3.19498559],[2676.9,3.59986133]]]
["bitfinex","ETHUSD",1739923379758,[[2675.6,3.73739],[2675.5,3.73753],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73814]],[[2676.1,0.55],[2676.2,0.7796],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,0.27]]]
["bitfinex","ETHUSD",1739923379994,[[2675.5,3.73753],[2675.3,4.52985],[2675.2,3.59986133],[2544.9,0.01005051],[2544.7,0.00742835]],[[2676.0,0.7796],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923380199,[[2675.5,3.73753],[2675.3,4.52985],[2675.2,3.59986133],[2674.9,6.73839],[2674.2,3.73935]],[[2676.0,0.7796],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923380496,[[2675.5,3.73753],[2675.3,0.792],[2675.2,3.59986133],[2674.9,3.0],[2542.9,0.00505051]],[[2676.0,0.7796],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923380650,[[2675.6,3.73747],[2675.5,3.73753],[2675.3,0.792],[2675.2,3.59986133],[2674.9,3.0]],[[2676.0,0.7796],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923380990,[[2675.6,3.73747],[2675.5,3.73753],[2675.3,0.792],[2675.2,3.59986133],[2675.1,3.73812]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923381153,[[2675.5,3.73753],[2675.3,4.52981],[2675.2,3.59986133],[2675.1,3.73812],[2545.0,0.5]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923381799,[[2675.5,3.73753],[2675.3,4.52981],[2675.2,3.59986133],[2674.9,6.7384],[2673.5,2.19635131]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923381964,[[2675.3,3.73781],[2675.2,3.59986133],[2675.1,4.55207],[2674.9,3.0],[2674.4,8.81]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923382171,[[2675.3,3.73781],[2675.2,3.59986133],[2675.1,0.8139],[2674.9,3.0],[2674.8,9.09856]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923382370,[[2675.5,3.7376],[2675.3,4.55296713],[2675.2,3.59986133],[2675.1,0.8139],[2674.9,6.73841]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923382603,[[2675.5,3.73752],[2675.3,0.81515713],[2675.2,3.59986133],[2675.1,0.8139],[2674.9,6.73841]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923382755,[[2675.7,3.73726],[2675.3,0.81515713],[2675.2,7.33777133],[2675.1,0.8139],[2674.9,6.73841]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,3.86986133]]]
["bitfinex","ETHUSD",1739923382756,[[2675.7,3.73726],[2675.3,0.81515713],[2675.2,7.33777133],[2675.1,0.8139],[2674.9,6.73841]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2676.6,0.27]]]
["bitfinex","ETHUSD",1739923383199,[[2675.7,3.73726],[2675.3,0.81515713],[2675.2,7.33777133],[2675.1,0.8139],[2674.9,6.73841]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.80732856],[2676.5,3.19498559],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923383398,[[2675.7,3.73726],[2675.5,4.49722],[2675.3,4.55301713],[2675.2,3.59986133],[2674.9,6.73841]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923383605,[[2675.7,3.73726],[2675.5,4.49722],[2675.3,0.81515713],[2675.2,3.59986133],[2675.1,3.73814]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923383766,[[2675.5,4.49722],[2675.3,0.81515713],[2675.2,3.59986133],[2675.1,3.73814],[2670.6,57.34]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923384105,[[2675.7,3.73732],[2675.5,4.49722],[2675.3,0.81515713],[2675.2,7.33781133],[2670.6,57.34]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923384330,[[2675.7,3.73732],[2675.5,8.09708133],[2675.3,0.81515713],[2675.2,3.73795],[2670.6,57.34]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923384493,[[2675.7,3.73732],[2675.5,8.09708133],[2675.3,0.81515713],[2675.2,3.73795],[2674.1,1.14614135]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923385016,[[2675.7,3.73732],[2675.5,8.09708133],[2675.3,0.81515713],[2675.2,3.73795],[2674.5,4.21056864]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923385325,[[2675.6,3.73745],[2675.5,8.09708133],[2675.3,0.81515713],[2675.2,3.73795],[2674.5,4.02367617]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923385915,[[2675.7,3.73726],[2675.6,3.73745],[2675.5,4.35956133],[2675.3,0.81515713],[2675.2,3.73795]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923386120,[[2675.7,1.18342713],[2675.6,3.73745],[2675.5,4.35956133],[2675.4,3.73771],[2675.3,0.81515713]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923386328,[[2675.7,1.18342713],[2675.6,3.73739],[2675.5,4.35956133],[2675.3,0.81515713],[2544.7,0.00742835]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923386619,[[2675.5,7.33745133],[2675.4,3.73769],[2675.3,1.64075713],[2675.0,3.73826],[2674.9,3.0]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923387031,[[2675.5,7.33745133],[2675.3,1.64075713],[2675.0,3.73826],[2674.9,3.0],[2674.4,9.29344383]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923387185,[[2675.6,3.73737],[2675.5,7.33739133],[2675.3,1.64075713],[2675.1,3.73812],[2674.9,3.0]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923387525,[[2675.5,7.33739133],[2675.3,5.37862713],[2675.1,3.73812],[2674.9,3.0],[2674.4,8.99344383]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923387683,[[2675.5,7.33739133],[2675.3,5.37862713],[2675.1,3.73812],[2674.9,3.0],[2674.4,9.19344383]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923387883,[[2675.5,7.33739133],[2675.3,5.37862713],[2675.1,3.73812],[2674.9,3.0],[2674.4,9.29344383]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923388111,[[2675.6,3.73746],[2675.5,7.33739133],[2675.3,1.64075713],[2675.1,3.73812],[2674.9,3.0]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923388642,[[2675.5,3.59986133],[2675.3,1.64075713],[2675.1,3.73812],[2674.9,3.0],[2674.8,9.09858]],[[2676.0,0.70483085],[2676.2,0.55],[2676.3,5.38],[2676.5,3.19498559],[2676.7,0.27]]]
["bitfinex","ETHUSD",1739923388924,[[2675.9,3.73706],[2675.8,3.73719],[2675.6,0.39735723],[2675.5,7.33745133],[2675.3,1.64075713]],[[2676.2,1.3046],[2676.3,5.38],[2676.5,0.19498559],[2676.7,0.27],[2677.2,3.59986133]]]
["bitfinex","ETHUSD",1739923389075,[[2675.9,3.73706],[2675.8,3.73719],[2675.6,0.35998613],[2675.5,7.33745133],[2675.3,1.64075713]],[[2676.2,1.3046],[2676.3,5.38],[2676.5,0.19498559],[2676.7,0.27],[2676.8,3.0]]]
["bitfinex","ETHUSD",1739923389279,[[2675.8,3.73719],[2675.6,4.09736613],[2675.5,3.59986133],[2675.3,5.37859713],[2675.0,3.73827]],[[2676.2,1.3046],[2676.3,5.38],[2676.5,0.19498559],[2676.8,3.0],[2677.3,0.1]]]
["bitfinex","ETHUSD",1739923389476,[[2675.8,3.73719],[2675.6,0.35998613],[2675.5,3.59986133],[2675.3,1.64075713],[2675.0,3.73827]],[[2676.2,1.3046],[2676.3,5.38],[2676.5,0.19498559],[2676.8,3.0],[2676.9,0.27]]]
["bitfinex","ETHUSD",1739923389676,[[2675.8,3.73719],[2675.6,0.39735608],[2675.5,3.59986133],[2675.4,3.73768],[2675.3,1.64075713]],[[2676.2,1.3046],[2676.3,5.38],[2676.5,0.19498559],[2676.8,3.0],[2676.9,0.27]]]
["bitfinex","ETHUSD",1739923389913,[[2675.7,0.8048],[2675.6,0.39735608],[2675.5,7.33740133],[2675.3,0.81515713],[2675.2,3.59986133]],[[2676.2,0.7546],[2676.3,5.38],[2676.5,0.19498559],[2676.8,3.0],[2676.9,0.27]]]
["bitfinex","ETHUSD",1739923390222,[[2676.0,3.7369],[2675.8,3.63722845],[2675.7,0.8048],[2675.6,0.35998613],[2675.5,3.73754]],[[2676.2,0.7546],[2676.3,5.38],[2676.9,0.27],[2677.5,8.447],[2677.6,0.2]]]
["bitfinex","ETHUSD",1739923390380,[[2676.1,3.73678],[2676.0,4.47431284],[2675.8,3.63722845],[2675.7,0.8048],[2675.6,4.09740613]],[[2676.3,5.38],[2676.4,0.7546],[2676.7,0.55],[2676.9,0.27],[2677.5,12.04686133]]]
["bitfinex","ETHUSD",1739923390585,[[2676.1,3.73678],[2676.0,0.73741284],[2675.8,7.33695133],[2675.7,0.8048],[2675.6,4.09740613]],[[2676.3,5.38],[2676.4,0.7546],[2676.7,0.55],[2676.9,0.27],[2677.5,12.04686133]]]
["bitfinex","ETHUSD",1739923390783,[[2676.1,3.59986133],[2676.0,0.73741284],[2675.8,3.73716],[2675.7,0.8048],[2675.6,4.09740613]],[[2676.8,5.38],[2677.5,8.447],[2677.9,0.1],[2678.1,0.2],[2678.4,8.3409557]]]
["bitfinex","ETHUSD",1739923391031,[[2676.6,3.73608],[2676.4,3.59986133],[2676.2,3.77395281],[2676.1,0.8048],[2676.0,0.73741284]],[[2676.7,0.7546],[2676.8,5.38],[2677.5,8.717],[2677.8,0.005],[2678.0,3.60486133]]]
["bitfinex","ETHUSD",1739923391186,[[2676.6,3.73608],[2676.5,3.73621],[2676.4,3.59986133],[2676.2,3.73659],[2676.1,0.8048]],[[2676.7,0.7546],[2677.4,5.38],[2677.5,0.04],[2677.6,3.0],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923391383,[[2676.5,3.73621],[2676.4,3.59986133],[2676.3,3.73646],[2676.1,0.8048],[2675.9,6.73693]],[[2677.2,0.7546],[2677.4,5.38],[2677.5,0.04],[2677.6,0.27],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923391695,[[2676.3,3.73646],[2676.1,8.14134133],[2675.9,3.0],[2675.7,9.09729],[2675.6,0.35998613]],[[2677.2,0.7546],[2677.3,0.19494152],[2677.4,5.38],[2677.5,0.04],[2677.6,0.27]]]
["bitfinex","ETHUSD",1739923391894,[[2676.4,3.73636],[2676.3,4.92420013],[2676.1,4.40466133],[2675.9,6.73702],[2675.7,9.09729]],[[2677.2,0.7546],[2677.3,0.19494152],[2677.4,5.38],[2677.5,0.04],[2677.6,0.27]]]
["bitfinex","ETHUSD",1739923391895,[[2676.4,3.73636],[2676.3,4.92420013],[2676.1,4.40466133],[2675.9,6.73702],[2675.7,9.09729]],[[2677.2,1.38755415],[2677.3,3.19494152],[2677.4,5.38],[2677.5,0.04],[2677.6,0.27]]]
["bitfinex","ETHUSD",1739923392128,[[2676.5,3.73611],[2676.4,3.73636],[2676.3,1.18778013],[2676.1,4.40466133],[2676.0,4.47429284]],[[2677.1,0.7546],[2677.2,0.63295415],[2677.3,3.19494152],[2677.4,5.38],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923392329,[[2676.0,3.73679],[2675.7,8.95986133],[2675.6,4.09741613],[2675.4,8.81],[2675.2,3.88621095]],[[2676.9,0.7546],[2677.2,0.63295415],[2677.3,3.19494152],[2677.4,8.97986133],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923392627,[[2675.7,8.95986133],[2675.4,8.81],[2675.2,3.88621095]],[[2676.9,0.7546],[2677.2,0.63295415],[2677.3,3.19494152],[2677.4,8.97986133],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923392628,[[2675.7,7.33719133],[2675.4,3.73766],[2675.3,5.36],[2675.2,4.02433962],[2674.9,8.81]],[[2676.4,0.55],[2676.5,0.7546],[2676.6,0.55],[2676.8,5.65],[2677.1,3.59986133]]]
["bitfinex","ETHUSD",1739923392825,[[2675.7,3.59986133],[2675.5,3.73749],[2675.4,3.73766],[2675.3,6.1413],[2675.2,0.28634962]],[[2676.3,0.7545],[2676.5,0.55],[2676.8,5.65],[2677.1,3.59986133],[2678.0,0.005]]]
["bitfinex","ETHUSD",1739923393027,[[2675.5,7.33735133],[2675.3,4.51918],[2675.2,0.28634962],[2675.0,9.09826],[2668.3,35.0]],[[2676.2,0.55],[2676.3,0.7545],[2676.4,5.38],[2676.5,0.55],[2676.7,3.0]]]
["bitfinex","ETHUSD",1739923393186,[[2675.3,7.33766133],[2675.1,0.7813],[2674.8,4.00859],[2674.7,5.36],[2674.5,4.02368617]],[[2676.1,0.7545],[2676.2,0.55],[2676.4,5.38],[2676.7,3.0],[2676.8,3.86986133]]]
["bitfinex","ETHUSD",1739923393392,[[2675.3,11.07547133],[2675.1,0.7813],[2674.8,4.00859],[2674.7,5.36],[2674.5,4.02368617]],[[2676.1,0.7545],[2676.2,0.55],[2676.3,3.0],[2676.4,5.38],[2676.8,3.86986133]]]
["bitfinex","ETHUSD",1739923393705,[[2675.4,3.73775],[2675.3,7.33766133],[2675.1,0.7813],[2674.9,3.73843],[2674.8,3.27]],[[2676.1,1.18495],[2676.2,0.55],[2676.3,3.0],[2676.4,5.38],[2676.8,3.86986133]]]
["bitfinex","ETHUSD",1739923393886,[[2675.4,3.73775],[2675.3,7.33766133],[2675.1,0.7813],[2674.9,3.73843],[2674.8,0.27]],[[2676.1,1.18495],[2676.2,0.55],[2676.3,3.0],[2676.4,5.38],[2676.8,3.86986133]]]
["bitfinex","ETHUSD",1739923394226,[[2675.4,3.73775],[2675.3,7.33766133],[2675.1,0.7813],[2674.9,3.73843],[2674.8,0.27]],[[2676.0,0.7754],[2676.1,0.43045],[2676.2,0.55],[2676.3,3.0],[2676.4,5.38]]]
["bitfinex","ETHUSD",1739923394928,[[2675.3,7.33766133],[2675.1,4.51944],[2674.8,3.0],[2674.7,9.36868],[2674.3,3.7392]],[[2675.9,0.55],[2676.0,0.7754],[2676.1,0.43045],[2676.3,3.0],[2676.4,5.38]]]
["bitfinex","ETHUSD",1739923395227,[[2675.3,7.33766133],[2675.1,4.51944],[2674.8,3.0],[2674.7,9.36868],[2674.5,0.28471617]],[[2675.8,0.7754],[2675.9,0.55],[2676.1,0.43045],[2676.3,3.0],[2676.4,5.38]]]
["bitfinex","ETHUSD",1739923395453,[[2675.3,7.33766133],[2675.1,0.7813],[2674.8,6.73856],[2674.7,5.63],[2674.5,4.02368617]],[[2675.8,0.7754],[2675.9,0.55],[2676.1,0.43045],[2676.3,3.0],[2676.4,5.38]]]
["bitfinex","ETHUSD",1739923395731,[[2675.3,7.33766133],[2675.1,0.7813],[2674.8,6.73856],[2674.7,5.36],[2674.6,0.27]],[[2675.8,0.7754],[2675.9,0.55],[2676.1,0.43045],[2676.3,3.0],[2676.4,5.38]]]
["bitfinex","ETHUSD",1739923397328,[[2675.3,7.33766133],[2675.1,4.51943],[2674.8,6.73856],[2674.7,5.36],[2674.6,0.27]],[[2675.8,0.7754],[2675.9,0.55],[2676.1,0.43045],[2676.3,3.0],[2676.4,5.38]]]
["bitfinex","ETHUSD",1739923397630,[[2675.3,7.33766133],[2675.1,4.51943],[2674.8,6.73856],[2674.7,5.36],[2674.6,0.27]],[[2675.8,0.7754],[2675.9,0.55],[2676.0,5.38],[2676.1,0.43045],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923398132,[[2675.3,3.59986133],[2675.1,4.51943],[2674.8,3.0],[2674.7,5.36],[2674.6,0.27]],[[2675.8,0.7754],[2675.9,0.55],[2676.0,5.38],[2676.1,0.43045],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923398301,[[2674.8,0.7639],[2674.7,3.73865],[2674.4,5.36],[2674.0,0.76331245],[2673.8,3.83995]],[[2675.6,0.8292],[2675.8,0.67054],[2675.9,3.0],[2676.0,5.38],[2676.1,0.43045]]]
["bitfinex","ETHUSD",1739923398490,[[2674.4,3.59986133],[2674.3,3.73927],[2674.2,6.1239],[2673.9,12.54984],[2673.7,0.27]],[[2675.4,0.8292],[2675.5,3.55],[2675.6,5.38],[2675.8,0.67054],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923398829,[[2674.4,7.33893133],[2674.3,3.73927],[2674.2,6.1239],[2673.9,12.54984],[2673.7,0.27]],[[2675.2,0.8292],[2675.4,0.55],[2675.5,3.0],[2675.6,5.38],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923399036,[[2674.4,3.0],[2674.3,3.7392],[2674.2,0.7639],[2674.1,3.59986133],[2673.9,3.73984]],[[2675.0,0.8292],[2675.1,0.55],[2675.3,5.38],[2675.6,3.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923399233,[[2674.3,3.7392],[2674.2,0.7639],[2674.1,7.33937133],[2673.0,4.14986133],[2669.6,0.72851322]],[[2675.0,6.2092],[2675.1,0.55],[2675.6,3.59986133],[2675.8,0.67054],[2678.3,27.08542109]]]
["bitfinex","ETHUSD",1739923399392,[[2674.3,3.7392],[2674.2,0.7639],[2674.1,7.33937133],[2673.7,4.01009],[2673.5,3.74041]],[[2675.0,6.2092],[2675.1,0.55],[2675.6,3.59986133],[2675.8,0.67054],[2676.3,3.79986133]]]
["bitfinex","ETHUSD",1739923399592,[[2674.3,7.47841],[2674.2,0.7639],[2674.1,3.59986133],[2674.0,3.0],[2673.8,9.09994]],[[2675.0,6.2092],[2675.1,0.55],[2675.6,3.59986133],[2675.8,0.67054],[2676.3,3.79986133]]]
["bitfinex","ETHUSD",1739923399917,[[2674.2,3.73934],[2674.0,7.33953133],[2673.9,0.7656],[2673.8,5.36],[2673.7,3.74008]],[[2674.8,0.832],[2674.9,0.55],[2675.0,6.2092],[2675.6,3.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923399918,[[2674.2,3.73934],[2674.0,7.33953133],[2673.9,0.7656],[2673.8,5.36],[2673.7,3.74008]],[[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923400090,[[2674.3,3.73928],[2674.2,3.73934],[2674.0,3.59986133],[2673.9,0.7656],[2673.8,5.36]],[[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923400797,[[2674.2,7.47867],[2674.0,3.59986133],[2673.9,0.7656],[2673.8,9.09995],[2673.0,7.34090133]],[[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923400996,[[2674.2,3.73933],[2674.0,7.33949133],[2673.9,0.7656],[2673.8,9.09995],[2673.7,3.0]],[[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923401534,[[2674.2,3.73933],[2674.0,7.33949133],[2673.9,0.7656],[2673.8,5.36],[2673.7,3.0]],[[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923402627,[[2674.2,3.73933],[2674.0,3.59986133],[2673.9,0.7656],[2673.8,5.36],[2673.7,3.0]],[[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923402837,[[2674.2,3.73933],[2674.0,7.33949133],[2673.9,0.7656],[2673.8,5.36],[2673.7,6.74008]],[[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133],[2675.8,0.67054]]]
["bitfinex","ETHUSD",1739923403240,[[2674.0,7.33949133],[2673.9,0.7656],[2673.8,5.36],[2673.7,3.0],[2673.5,4.01852983]],[[2674.7,0.55],[2674.8,0.832],[2674.9,0.55],[2675.0,5.95131488],[2675.6,6.59986133]]]
["bitfinex","ETHUSD",1739923403425,[[2674.0,7.33949133],[2673.8,5.36],[2673.7,3.7909],[2673.5,4.01852983],[2673.4,9.08]],[[2674.6,0.7704],[2674.7,0.1932],[2674.8,0.55],[2675.0,5.95131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923403636,[[2674.0,7.33949133],[2673.7,3.7909],[2673.5,0.27815983],[2673.4,5.63],[2673.0,18.19187245]],[[2674.6,0.7704],[2674.7,5.5732],[2674.8,0.55],[2675.0,0.57131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923403817,[[2674.1,3.73949],[2674.0,7.33949133],[2673.7,3.7909],[2673.6,3.74024],[2673.5,0.27815983]],[[2674.6,0.7704],[2674.7,5.5732],[2674.8,0.55],[2675.0,0.57131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923404504,[[2674.0,7.33949133],[2673.8,3.73992],[2673.7,3.7909],[2673.6,3.74024],[2673.5,0.27815983]],[[2674.6,0.7704],[2674.7,5.5732],[2674.8,0.55],[2675.0,0.57131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923404704,[[2674.0,7.33949133],[2673.8,3.73992],[2673.7,3.7909],[2673.5,0.27815983],[2673.4,9.37051]],[[2674.6,0.7704],[2674.7,5.5732],[2674.8,0.55],[2675.0,0.57131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923404906,[[2674.0,7.33949133],[2673.8,3.7399],[2673.7,3.7909],[2673.5,4.01849983],[2673.4,5.63]],[[2674.6,0.7704],[2674.7,5.5732],[2674.8,0.55],[2675.0,0.57131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923405602,[[2674.0,3.59986133],[2673.9,3.73984],[2673.8,3.7399],[2673.7,0.7909],[2673.5,4.01849983]],[[2674.6,0.7704],[2674.7,5.5732],[2674.8,0.55],[2675.0,0.57131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923405950,[[2674.0,7.33953133],[2673.8,3.7399],[2673.7,0.7909],[2673.5,3.74034],[2673.3,0.27]],[[2674.6,0.7704],[2674.7,5.5732],[2674.8,0.55],[2675.0,0.57131488],[2675.2,3.27]]]
["bitfinex","ETHUSD",1739923407051,[[2673.8,3.7399],[2673.7,3.59986133],[2673.6,3.74019],[2673.5,0.7815],[2673.3,3.74065]],[[2674.4,0.8293],[2674.5,3.55],[2674.6,6.06936],[2674.7,0.1932],[2675.0,0.57131488]]]
["bitfinex","ETHUSD",1739923407349,[[2673.6,3.74019],[2673.5,0.7815],[2673.4,3.59986133],[2673.1,9.10092],[2673.0,8.81]],[[2674.3,0.55],[2674.4,0.7815],[2674.5,3.55],[2674.6,6.06936],[2674.7,0.1932]]]
["bitfinex","ETHUSD",1739923407530,[[2673.6,3.74019],[2673.4,7.34038133],[2673.3,0.7582],[2673.1,9.37092],[2672.8,3.7413]],[[2674.2,0.7815],[2674.3,5.38],[2674.4,0.55],[2674.5,3.0],[2674.6,0.68936]]]
["bitfinex","ETHUSD",1739923407731,[[2673.4,11.08083133],[2673.3,0.7582],[2673.1,9.37092],[2672.8,3.7413],[2672.7,10.22304542]],[[2674.2,0.7815],[2674.3,5.38],[2674.4,0.55],[2674.5,3.0],[2674.6,0.68936]]]
["bitfinex","ETHUSD",1739923408046,[[2673.5,3.74037],[2673.4,7.34031133],[2673.3,0.7582],[2673.1,9.10092],[2672.8,4.0113]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923408250,[[2673.5,3.74041],[2673.4,3.59986133],[2673.3,0.7582],[2673.2,3.74078],[2673.1,5.36]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923408410,[[2673.6,3.74027],[2673.5,3.74041],[2673.4,3.59986133],[2673.3,0.7582],[2673.2,3.74078]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923409106,[[2673.7,3.74001],[2673.4,3.59986133],[2673.3,0.7582],[2673.2,3.74078],[2672.4,9.46127639]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923409444,[[2673.5,7.48063],[2673.4,3.59986133],[2673.3,0.7582],[2673.2,3.74078],[2673.0,0.27842859]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923409646,[[2673.5,3.74029],[2673.4,3.59986133],[2673.3,0.7582],[2673.2,3.74078],[2673.0,0.27842859]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923410252,[[2673.7,3.74013],[2673.5,3.74029],[2673.4,3.59986133],[2673.3,0.7582],[2673.2,3.74078]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923410606,[[2673.7,3.74002],[2673.4,3.59986133],[2673.3,0.7582],[2673.2,3.74078],[2542.4,1.15382848]],[[2674.0,0.8025],[2674.1,0.55],[2674.2,0.67115],[2674.3,5.38],[2674.5,3.0]]]
["bitfinex","ETHUSD",1739923410954,[[2673.9,3.73985],[2673.7,3.59986133],[2673.4,3.74049],[2673.3,0.7582],[2673.2,3.74078]],[[2674.0,0.8025],[2674.3,5.38],[2674.5,3.0],[2675.4,0.1],[2675.5,0.2]]]
["bitfinex","ETHUSD",1739923411121,[[2673.9,3.73985],[2673.8,3.73999],[2673.7,3.59986133],[2673.4,3.74049],[2673.2,3.74078]],[[2674.2,0.7998],[2674.3,5.38],[2674.5,3.0],[2674.6,0.95936],[2675.3,3.59986133]]]
["bitfinex","ETHUSD",1739923411317,[[2674.1,3.73957],[2674.0,7.37696688],[2673.9,1.10797013],[2673.7,0.81],[2673.6,3.7402]],[[2674.3,5.38],[2675.9,0.3],[2676.5,21.85],[2697.8,0.07709864],[2698.2,0.27]]]
["bitfinex","ETHUSD",1739923411535,[[2674.2,3.73943],[2674.1,3.73957],[2674.0,3.59986133],[2673.9,1.10797013],[2673.7,0.81]],[[2674.3,5.38],[2674.5,0.7998],[2675.3,0.27],[2675.7,3.59986133],[2675.8,8.407]]]
["bitfinex","ETHUSD",1739923411733,[[2674.2,3.73943],[2674.0,3.59986133],[2673.9,4.84779013],[2673.7,0.81],[2673.3,5.36]],[[2674.5,0.7998],[2675.2,5.38],[2675.3,0.27],[2675.7,3.59986133],[2675.8,8.407]]]
["bitfinex","ETHUSD",1739923411942,[[2674.4,3.73915],[2674.3,3.59986133],[2674.2,3.7768208],[2673.9,4.84779013],[2673.7,0.81]],[[2674.5,0.7998],[2675.1,3.0],[2675.2,8.38],[2675.3,0.27],[2675.7,3.59986133]]]
["bitfinex","ETHUSD",1739923412144,[[2674.4,3.73915],[2674.3,3.59986133],[2674.1,0.81],[2674.0,3.73961],[2673.9,1.10797013]],[[2675.0,0.7998],[2675.1,3.0],[2675.2,5.38],[2675.3,0.27],[2675.7,3.59986133]]]
["bitfinex","ETHUSD",1739923412445,[[2674.5,3.73893],[2674.3,3.63725154],[2674.1,0.81],[2673.9,1.10797013],[2673.7,3.0]],[[2675.0,6.1798],[2675.5,0.27],[2675.7,3.59986133],[2676.1,0.2],[2676.3,3.944]]]
["bitfinex","ETHUSD",1739923412650,[[2674.5,3.73893],[2674.3,7.37645154],[2674.1,0.81],[2674.0,3.73967],[2673.9,1.10797013]],[[2675.0,6.1798],[2675.5,0.27],[2675.7,3.59986133],[2676.1,0.2],[2676.3,3.944]]]
["bitfinex","ETHUSD",1739923412651,[[2674.5,3.73893],[2674.3,7.37645154],[2674.1,0.81],[2674.0,3.73967],[2673.9,1.10797013]],[[2674.9,0.55],[2675.0,6.1798],[2675.5,0.27],[2675.7,3.59986133],[2675.9,0.1]]]
["bitfinex","ETHUSD",1739923412807,[[2674.5,3.73893],[2674.3,7.33908133],[2674.1,0.81],[2674.0,3.73967],[2673.9,1.10797013]],[[2674.9,0.55],[2675.0,6.1798],[2675.4,3.0],[2675.5,0.27],[2675.7,3.59986133]]]
["bitfinex","ETHUSD",1739923413003,[[2674.5,3.73893],[2674.3,3.59986133],[2674.1,0.81],[2674.0,3.73967],[2673.9,1.10797013]],[[2675.0,0.7998],[2675.4,8.38],[2675.5,0.27],[2675.7,3.59986133],[2676.6,12.353]]]
["bitfinex","ETHUSD",1739923413251,[[2674.7,3.73863],[2674.6,0.373893],[2674.5,0.03738864],[2674.3,3.59986133],[2674.2,3.73939]],[[2675.0,0.7998],[2675.4,8.38],[2675.6,0.27],[2675.9,3.59986133],[2676.1,0.1]]]
["bitfinex","ETHUSD",1739923413435,[[2674.7,3.73863],[2674.6,0.373893],[2674.3,3.59986133],[2674.2,3.73939],[2672.7,10.22304542]],[[2675.0,0.7998],[2675.4,8.93],[2675.6,0.27],[2675.9,3.59986133],[2676.1,0.3]]]
["bitfinex","ETHUSD",1739923413606,[[2674.6,4.112733],[2674.3,3.59986133],[2674.1,4.54953],[2673.4,3.84053],[2672.8,5.62834845]],[[2675.0,0.7998],[2675.4,8.93],[2675.6,0.27],[2676.1,0.2],[2676.2,0.1]]]
["bitfinex","ETHUSD",1739923413807,[[2674.6,7.851573],[2674.3,3.59986133],[2674.1,4.54953],[2673.4,3.84053],[2673.2,0.76579345]],[[2675.0,0.7998],[2675.4,8.93],[2675.6,0.27],[2676.0,3.59986133],[2676.1,0.2]]]
["bitfinex","ETHUSD",1739923414006,[[2674.6,7.71254433],[2674.1,4.54953],[2673.4,0.1],[2673.2,0.76579345],[2540.8,0.00505051]],[[2675.0,0.7998],[2675.4,8.93],[2675.6,0.27],[2676.0,3.59986133],[2676.3,0.2]]]
["bitfinex","ETHUSD",1739923414208,[[2674.6,11.45132433],[2674.1,4.54953],[2673.8,3.73996],[2673.4,0.1],[2673.2,0.76579345]],[[2675.0,0.7998],[2675.4,8.93],[2675.6,0.27],[2676.0,3.59986133],[2676.3,0.2]]]
["bitfinex","ETHUSD",1739923414524,[[2674.6,7.71253433],[2674.4,3.73907],[2674.1,4.54953],[2673.4,0.1],[2673.3,4.40048145]],[[2675.0,0.7998],[2675.4,8.93],[2675.7,0.27],[2676.0,3.59986133],[2676.1,0.2]]]
["bitfinex","ETHUSD",1739923414729,[[2674.6,7.33864133],[2674.4,3.73907],[2674.1,4.54953],[2673.7,3.28811878],[2673.4,0.1]],[[2675.0,0.7998],[2675.3,0.19464161],[2675.4,8.93],[2675.7,0.27],[2676.0,3.59986133]]]
["bitfinex","ETHUSD",1739923416110,[[2674.6,3.59986133],[2674.4,3.73907],[2674.1,0.81],[2673.9,4.84778013],[2673.7,3.28811878]],[[2675.0,0.7998],[2675.3,0.19464161],[2675.4,8.93],[2675.7,0.27],[2676.0,3.59986133]]]
["bitfinex","ETHUSD",1739923416343,[[2674.6,3.59986133],[2674.1,0.81],[2673.9,4.84778013],[2673.7,3.28811878]],[[2675.0,0.7998],[2675.3,0.19464161],[2675.4,8.93],[2675.7,0.27],[2676.0,3.59986133]]]
["bitfinex","ETHUSD",1739923416344,[[2674.8,3.73854],[2674.6,3.59986133],[2674.5,0.03738523],[2674.3,3.73925],[2674.1,4.40986133]],[[2675.0,0.7998],[2675.4,8.93],[2675.7,0.27],[2676.2,3.69986133],[2676.3,0.2]]]
["bitfinex","ETHUSD",1739923416529,[[2674.8,3.73854],[2674.6,3.59986133],[2674.1,4.40986133]],[[2675.0,0.7998],[2675.4,8.93],[2676.2,3.69986133],[2676.3,0.2]]]
["bitfinex","ETHUSD",1739923416530,[[2674.9,3.73845],[2674.8,3.73854],[2674.7,0.03738519],[2674.6,3.59986133],[2674.4,3.7391]],[[2675.0,0.7998],[2675.4,8.93],[2676.2,3.59986133],[2676.6,8.709],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739923416853,[[2674.9,3.73845],[2674.8,3.73854],[2674.6,4.42296133],[2674.4,3.7391],[2669.7,13.0]],[[2675.3,0.7967],[2675.4,8.38],[2675.5,0.55],[2675.8,0.27],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923417261,[[2674.8,3.73854],[2674.6,8.16177133],[2674.4,3.7391],[2669.7,13.0],[2668.5,3.561]],[[2675.3,0.7967],[2675.4,8.38],[2675.5,0.55],[2675.8,0.27],[2676.2,3.59986133]]]
["bitfinex","ETHUSD",1739923417556,[[2674.7,3.7387],[2674.6,8.16177133],[2674.2,3.73939],[2673.5,0.55],[2673.1,3.74089]],[[2675.4,8.38],[2675.8,0.27],[2676.2,3.59986133],[2676.8,3.944],[2678.8,1.12408]]]
["bitfinex","ETHUSD",1739923417757,[[2674.7,3.7387],[2674.6,8.16177133],[2674.2,3.73939],[2673.5,0.74207603],[2673.1,3.74089]],[[2675.4,9.218],[2675.8,0.27],[2676.2,3.59986133],[2676.8,3.944],[2678.8,1.12408]]]
["bitfinex","ETHUSD",1739923417954,[[2675.0,3.73821],[2674.7,0.03738281],[2674.6,4.42296133],[2674.5,3.73889],[2674.2,3.73939]],[[2675.4,8.38],[2675.8,0.27],[2676.2,3.59986133],[2676.4,0.2],[2678.8,1.12408]]]
["bitfinex","ETHUSD",1739923418179,[[2675.2,3.73791],[2674.9,3.59986133],[2674.8,3.73854],[2674.6,0.8231],[2674.3,9.0992]],[[2675.7,5.38],[2676.0,0.27],[2676.5,3.59986133],[2676.6,8.609],[2676.7,0.1]]]
["bitfinex","ETHUSD",1739923418478,[[2675.3,3.73782],[2675.0,3.73822],[2674.9,3.59986133],[2674.8,3.73854],[2674.6,0.8231]],[[2675.6,3.0],[2675.7,5.38],[2676.1,0.27],[2676.5,3.59986133],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923418838,[[2675.3,3.73782],[2675.0,3.73822],[2674.9,3.59986133],[2674.8,3.73854],[2674.6,0.8231]],[[2675.6,3.0],[2675.7,5.38],[2676.1,0.27],[2676.5,3.59986133],[2676.8,0.2]]]
["bitfinex","ETHUSD",1739923419038,[[2675.1,3.73809],[2674.9,3.59986133],[2674.6,0.8231],[2545.0,0.5],[2544.9,0.01005051]],[[2675.6,3.0],[2675.7,5.38],[2676.1,0.27],[2676.5,3.59986133],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923419268,[[2675.1,3.73808],[2674.9,3.59986133],[2674.7,3.73869],[2674.6,0.8231],[2673.9,1.29895482]],[[2675.6,3.0],[2675.7,5.38],[2676.1,0.27],[2676.5,3.59986133],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923419464,[[2675.3,3.73786],[2675.1,0.73379413],[2674.9,3.59986133],[2674.8,3.73847],[2674.7,3.73869]],[[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27],[2676.5,3.59986133]]]
["bitfinex","ETHUSD",1739923419672,[[2675.3,3.73786],[2675.1,4.47188413],[2674.9,3.59986133],[2674.8,3.73847],[2674.1,10.33932133]],[[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27],[2676.5,3.59986133]]]
["bitfinex","ETHUSD",1739923420383,[[2675.3,7.47565],[2675.1,0.73379413],[2674.9,3.59986133],[2674.8,3.73847],[2674.5,3.73891]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923420555,[[2675.3,3.73779],[2675.1,4.47191413],[2674.9,3.59986133],[2674.8,3.73847],[2674.5,3.73891]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923421537,[[2675.3,3.73779],[2675.1,0.73379413],[2674.9,3.59986133],[2674.8,3.73847],[2674.5,3.73891]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923421737,[[2675.3,3.73779],[2675.1,4.47186413],[2674.9,3.59986133],[2674.8,3.73847],[2674.5,3.73891]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923421934,[[2675.3,3.73779],[2675.1,4.47186413],[2674.9,3.59986133],[2674.8,3.73847],[2674.5,4.01499602]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923422555,[[2675.1,4.47186413],[2674.9,7.33822133],[2674.6,4.56193],[2674.5,0.27608602],[2674.0,3.73967]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923422887,[[2675.1,4.47186413],[2674.9,3.59986133],[2674.6,4.56193],[2674.5,0.27608602],[2674.0,3.73967]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923423037,[[2675.1,4.47186413],[2674.9,7.33823133],[2674.6,4.56193],[2674.5,0.27608602],[2674.0,3.73967]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923423441,[[2675.1,0.73379413],[2675.0,3.73831],[2674.9,7.33823133],[2674.6,4.56193],[2674.5,0.27608602]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923423636,[[2675.1,0.73379413],[2675.0,3.73831],[2674.9,7.33823133],[2674.6,0.8231],[2674.5,0.27608602]],[[2675.6,0.7973],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923423940,[[2674.7,3.73863],[2674.6,4.42296133],[2674.3,9.09924],[2673.9,1.10797013],[2673.8,3.73997]],[[2675.6,3.0],[2675.7,5.38],[2675.9,3.0],[2676.0,0.55],[2676.1,0.27]]]
["bitfinex","ETHUSD",1739923424140,[[2674.6,3.7388],[2674.4,3.59986133],[2674.3,9.8689],[2674.1,3.73953],[2673.9,1.10797013]],[[2675.4,0.55],[2675.5,0.7795],[2675.6,3.0],[2675.7,5.57456539],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923424367,[[2674.3,3.7392],[2674.2,3.59986133],[2674.1,4.50918],[2673.9,1.10797013],[2673.8,0.27417462]],[[2675.2,3.55],[2675.3,4.9925],[2675.6,3.59986133],[2675.7,0.19456539],[2676.0,0.3]]]
["bitfinex","ETHUSD",1739923424569,[[2674.2,3.59986133],[2674.1,3.73945],[2673.9,1.87767013],[2673.7,4.76121977],[2673.6,8.36]],[[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.6,3.59986133],[2675.7,0.19456539]]]
["bitfinex","ETHUSD",1739923424741,[[2674.2,7.33928133],[2674.1,3.73945],[2673.9,1.87767013],[2673.7,4.76121977],[2673.6,8.36]],[[2675.0,0.85425],[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.6,3.59986133]]]
["bitfinex","ETHUSD",1739923425290,[[2674.2,7.33928133],[2674.1,3.73945],[2673.9,1.87767013],[2673.7,4.76121977],[2673.6,5.36]],[[2675.0,0.85425],[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.6,3.59986133]]]
["bitfinex","ETHUSD",1739923425471,[[2674.4,3.73913],[2674.2,3.59986133],[2673.9,1.87767013],[2673.7,4.01007],[2673.6,5.36]],[[2675.0,0.85425],[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.6,3.59986133]]]
["bitfinex","ETHUSD",1739923425690,[[2674.4,3.73903],[2674.2,3.59986133],[2673.9,5.61744013],[2673.6,8.36],[2673.4,0.27]],[[2675.0,0.85425],[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923425891,[[2674.5,3.73896],[2674.2,3.59986133],[2674.0,3.73967],[2673.9,1.87767013],[2673.6,8.36]],[[2675.0,0.85425],[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923426212,[[2674.5,3.7389],[2674.2,3.59986133],[2674.0,3.73967],[2673.9,1.87767013],[2673.7,3.74007]],[[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.9,3.59986133],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923426355,[[2674.5,3.7389],[2674.3,3.73923],[2674.2,3.59986133],[2674.0,3.73967],[2673.9,1.87767013]],[[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.9,3.59986133],[2691.0,1.66865998]]]
["bitfinex","ETHUSD",1739923426561,[[2674.3,3.73923],[2674.2,3.59986133],[2673.9,5.61747013],[2673.5,3.74032],[2673.4,0.27]],[[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.9,3.59986133],[2676.3,7.54386133]]]
["bitfinex","ETHUSD",1739923426810,[[2674.3,3.73923],[2674.2,3.59986133],[2674.1,3.73948],[2673.9,5.61747013],[2673.5,3.74032]],[[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.9,3.59986133],[2676.3,7.54386133]]]
["bitfinex","ETHUSD",1739923427102,[[2674.2,3.59986133],[2674.1,7.47893],[2673.9,1.87767013],[2673.7,3.74008],[2673.2,3.7408]],[[2675.0,3.0],[2675.1,4.9925],[2675.2,3.55],[2675.3,0.27],[2675.6,3.59986133]]]
["bitfinex","ETHUSD",1739923427256,[[2674.2,7.33924133],[2674.1,3.73945],[2673.9,1.87767013],[2673.7,3.74008],[2673.6,8.63]],[[2674.8,0.7606],[2674.9,0.79925],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55]]]
["bitfinex","ETHUSD",1739923427677,[[2674.2,7.33924133],[2674.1,3.73945],[2673.9,1.87767013],[2673.7,3.74008],[2673.6,8.91422934]],[[2674.8,0.7606],[2674.9,0.79925],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55]]]
["bitfinex","ETHUSD",1739923428508,[[2674.2,7.33924133],[2674.1,4.49507085],[2673.9,1.87767013],[2673.7,3.74008],[2673.6,8.91422934]],[[2674.8,0.7606],[2674.9,0.79925],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55]]]
["bitfinex","ETHUSD",1739923428715,[[2674.3,3.73929],[2674.2,3.59986133],[2674.1,4.49507085],[2673.9,1.87767013],[2673.7,3.74008]],[[2674.8,0.7606],[2674.9,0.79925],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55]]]
["bitfinex","ETHUSD",1739923428909,[[2674.3,3.73929],[2674.2,3.59986133],[2674.1,3.7395],[2673.9,1.87767013],[2673.8,3.73996]],[[2674.8,0.7606],[2674.9,0.79925],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55]]]
["bitfinex","ETHUSD",1739923429114,[[2674.3,7.4785],[2674.2,3.59986133],[2673.9,1.87767013],[2673.8,3.73996],[2669.6,3.89810102]],[[2674.8,0.7606],[2674.9,0.79925],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55]]]
["bitfinex","ETHUSD",1739923429343,[[2674.5,3.7389],[2674.3,3.73924],[2674.2,3.59986133],[2674.0,3.73964],[2673.9,1.87767013]],[[2674.8,0.7606],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923429608,[[2674.3,3.73921],[2674.2,3.59986133],[2674.1,3.73948],[2673.9,1.87767013],[2673.8,3.73994]],[[2674.8,0.7606],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923429810,[[2674.3,4.84706513],[2674.2,3.59986133],[2674.1,3.73949],[2673.9,1.87767013],[2673.8,3.73994]],[[2674.8,0.7606],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923429990,[[2674.4,3.73913],[2674.3,4.84706513],[2674.2,3.59986133],[2673.9,5.61750013],[2542.1,0.005]],[[2674.8,0.7606],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923430313,[[2674.5,3.739],[2674.3,4.84706513],[2674.2,3.59986133],[2673.9,5.61750013],[2673.6,12.65445934]],[[2674.8,0.7606],[2675.0,3.0],[2675.1,4.9925],[2675.2,0.55],[2675.9,3.59986133]]]
["bitfinex","ETHUSD",1739923430515,[[2674.7,3.73873],[2674.6,3.73886],[2674.5,3.59986133],[2674.3,1.10785513],[2673.9,1.10797013]],[[2674.8,0.7606],[2675.1,4.9925],[2676.2,0.3],[2676.4,3.944],[2676.5,10.21201042]]]
["bitfinex","ETHUSD",1739923430722,[[2674.7,0.03738559],[2674.5,3.59986133],[2674.4,4.5195],[2674.3,1.10785513],[2674.1,3.59986133]],[[2675.1,5.7854],[2675.5,0.27],[2676.4,0.2],[2676.5,10.31201042],[2677.1,7.5]]]
["bitfinex","ETHUSD",1739923430882,[[2674.9,3.73837],[2674.8,3.59986133],[2674.7,0.36372469],[2674.5,3.73897],[2674.4,0.7804]],[[2675.1,5.7854],[2675.5,0.27],[2676.4,0.2],[2676.5,10.31201042],[2677.1,7.5]]]
["bitfinex","ETHUSD",1739923431086,[[2674.9,3.73837],[2674.8,3.59986133],[2674.7,4.10238469],[2674.4,0.7804],[2674.3,4.84710513]],[[2675.1,0.7929],[2675.4,4.9925],[2675.8,0.55],[2676.4,0.2],[2676.5,10.31201042]]]
["bitfinex","ETHUSD",1739923431286,[[2674.9,3.73837],[2674.8,3.59986133],[2674.7,4.10238469],[2674.4,0.7804],[2674.3,4.84710513]],[[2675.1,0.7929],[2675.4,4.9925],[2675.8,0.55],[2675.9,0.27],[2676.4,0.2]]]
["bitfinex","ETHUSD",1739923431517,[[2674.9,3.73837],[2674.8,3.59986133],[2674.7,0.36372469],[2674.4,4.51952],[2674.3,1.10785513]],[[2675.1,0.7929],[2675.4,4.9925],[2675.6,3.0],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923431828,[[2674.9,3.73837],[2674.8,3.59986133],[2674.7,0.36372469],[2674.4,4.51952],[2674.3,1.10785513]],[[2675.4,4.9925],[2675.6,3.0],[2675.8,0.55],[2675.9,0.27],[2676.6,3.944]]]
["bitfinex","ETHUSD",1739923432002,[[2675.1,3.73815],[2674.9,3.73837],[2674.8,3.63724366],[2674.7,0.36372469],[2674.5,3.73894]],[[2675.3,0.7832],[2675.4,4.9925],[2675.6,3.0],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923432189,[[2675.1,3.73815],[2674.9,3.73837],[2674.8,3.59986133],[2674.7,0.36372469],[2674.5,3.73894]],[[2675.3,0.7832],[2675.4,4.9925],[2675.6,3.0],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923432385,[[2675.1,3.73815],[2674.9,3.73837],[2674.8,3.59986133],[2674.7,0.36372469],[2674.5,3.73894]],[[2675.3,0.7832],[2675.4,4.9925],[2675.8,0.55],[2675.9,0.27],[2677.2,10.9458]]]
["bitfinex","ETHUSD",1739923432624,[[2675.1,3.73815],[2674.9,3.73837],[2674.8,3.59986133],[2674.7,0.36372469],[2674.5,3.73894]],[[2675.3,0.7832],[2675.4,4.9925],[2675.8,0.55],[2675.9,0.27],[2676.6,0.3]]]
["bitfinex","ETHUSD",1739923432805,[[2674.9,7.47673],[2674.8,3.59986133],[2674.7,0.36372469],[2674.5,3.73894],[2672.9,1.8109504]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923433009,[[2674.9,3.73836],[2674.8,3.59986133],[2674.7,4.10236469],[2673.7,12.55004],[2672.9,1.8109504]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923433308,[[2674.9,3.73836],[2674.8,3.59986133],[2674.7,4.10236469],[2674.4,4.51953],[2673.7,12.55004]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923433518,[[2674.9,3.73836],[2674.8,3.59986133],[2674.7,0.36372469],[2674.4,4.51953],[2673.7,12.55004]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923433722,[[2674.9,3.73836],[2674.8,3.59986133],[2674.7,4.10236469],[2674.4,4.51953],[2673.7,12.55004]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923433930,[[2674.9,3.73836],[2674.8,3.59986133],[2674.7,4.10238469],[2674.4,4.51953],[2673.7,12.55004]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923434225,[[2674.9,7.47674],[2674.8,3.59986133],[2674.7,0.36372469],[2674.4,4.51953],[2673.7,12.55004]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923434426,[[2675.0,3.73827],[2674.9,3.73836],[2674.8,3.59986133],[2674.7,0.36372469],[2674.5,3.73897]],[[2675.3,0.7832],[2675.4,4.9925],[2675.7,3.19456539],[2675.8,0.55],[2675.9,0.27]]]
["bitfinex","ETHUSD",1739923434569,[[2675.1,3.73815],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133],[2674.7,0.36372469]],[[2675.6,0.8018],[2675.7,8.18706539],[2676.7,0.1],[2676.8,3.944],[2677.2,3.4458]]]
["bitfinex","ETHUSD",1739923434774,[[2675.2,3.73796],[2675.1,3.73809],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133]],[[2675.6,0.8018],[2675.7,7.9925],[2676.0,0.27],[2676.7,0.1],[2676.8,3.944]]]
["bitfinex","ETHUSD",1739923435023,[[2675.2,3.73796],[2675.1,3.73809],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133]],[[2675.6,0.8018],[2675.7,7.9925],[2676.0,0.27],[2676.7,0.1],[2677.0,1.80401042]]]
["bitfinex","ETHUSD",1739923435375,[[2675.2,3.73796],[2675.1,3.73809],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133]],[[2675.6,0.8018],[2675.7,7.9925],[2676.0,0.27],[2676.6,3.79986133],[2676.7,0.1]]]
["bitfinex","ETHUSD",1739923435610,[[2675.2,3.73796],[2675.1,3.73809],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.55],[2676.6,3.79986133],[2676.7,0.1]]]
["bitfinex","ETHUSD",1739923435917,[[2675.1,3.73809],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133],[2673.9,9.64975]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.55],[2676.6,3.79986133],[2676.7,0.1]]]
["bitfinex","ETHUSD",1739923436127,[[2675.1,3.73809],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133],[2673.9,9.64975]],[[2675.6,0.8018],[2675.7,7.9925],[2676.1,0.27],[2676.2,0.55],[2676.6,3.79986133]]]
["bitfinex","ETHUSD",1739923436302,[[2675.1,7.47616],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133],[2673.9,9.64975]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.55],[2676.6,3.79986133],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923436490,[[2675.1,8.41612091],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133],[2673.9,9.64975]],[[2675.6,0.8018],[2675.7,7.9925],[2676.1,0.27],[2676.2,0.55],[2676.6,3.79986133]]]
["bitfinex","ETHUSD",1739923436692,[[2675.1,0.93996091],[2675.0,1.10764913],[2674.9,0.8158],[2674.8,3.59986133],[2674.7,0.36372469]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.55],[2676.6,3.59986133],[2676.8,0.2]]]
["bitfinex","ETHUSD",1739923436908,[[2675.3,3.73776],[2675.1,3.59986133],[2674.9,0.8158],[2674.8,3.73851],[2674.7,0.36372469]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.82],[2676.7,3.59986133],[2676.8,0.2]]]
["bitfinex","ETHUSD",1739923437110,[[2675.1,3.73808],[2674.9,4.41566133],[2674.7,0.36372469],[2674.4,0.27],[2673.9,9.64977]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.82],[2676.6,0.2],[2676.7,3.59986133]]]
["bitfinex","ETHUSD",1739923437322,[[2675.1,3.73808],[2674.9,8.15402133],[2674.7,0.36372469],[2674.6,3.73879],[2674.4,0.27]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.82],[2676.6,0.2],[2676.7,3.59986133]]]
["bitfinex","ETHUSD",1739923437524,[[2674.9,8.15402133],[2674.7,0.36372469],[2674.6,3.73879],[2674.4,0.27],[2672.3,2.249]],[[2675.6,0.8018],[2675.7,7.9925],[2676.2,0.82],[2676.4,3.59986133],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923437692,[[2674.9,8.15402133],[2674.7,0.36372469],[2674.6,3.0],[2672.7,8.405],[2672.3,2.249]],[[2675.6,0.8018],[2675.7,4.9925],[2676.2,0.82],[2676.4,3.59986133],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923437894,[[2674.7,3.73866],[2674.5,8.11831133],[2674.2,0.27],[2674.1,3.73951],[2673.9,9.09977]],[[2675.6,0.8018],[2675.7,5.18714868],[2675.8,0.55],[2676.1,3.59986133],[2676.2,3.27]]]
["bitfinex","ETHUSD",1739923438094,[[2674.7,3.73866],[2674.5,8.11831133],[2674.1,3.73951],[2674.0,0.27],[2673.9,5.36]],[[2675.4,0.8307],[2675.5,0.55],[2675.6,3.0],[2675.7,5.18714868],[2676.1,3.59986133]]]
["bitfinex","ETHUSD",1739923438293,[[2674.6,3.73884],[2674.5,8.11831133],[2674.1,3.73951],[2674.0,0.27],[2673.9,5.36]],[[2675.4,0.8307],[2675.5,0.55],[2675.6,3.0],[2675.7,5.18714868],[2676.1,3.59986133]]]
["bitfinex","ETHUSD",1739923438506,[[2674.6,3.73884],[2674.5,7.33881133],[2674.2,0.8233],[2674.1,3.73951],[2674.0,3.27]],[[2675.4,0.8307],[2675.5,0.55],[2675.6,3.0],[2675.7,5.18714868],[2676.1,3.59986133]]]
["bitfinex","ETHUSD",1739923438831,[[2674.6,3.73884],[2674.5,7.33881133],[2674.2,0.8233],[2674.1,3.73951],[2674.0,3.27]],[[2675.4,0.8307],[2675.5,0.55],[2675.6,3.0],[2675.7,5.18714868],[2676.1,3.79986133]]]
["bitfinex","ETHUSD",1739923439233,[[2674.3,3.7392],[2674.2,0.8233],[2674.0,3.0],[2673.9,3.73979],[2673.5,5.36]],[[2675.2,0.55],[2675.3,0.8245],[2675.4,4.9925],[2675.5,0.55],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923439432,[[2674.3,3.7392],[2674.0,3.0],[2673.9,3.73979],[2673.5,5.36]],[[2675.2,0.55],[2675.4,4.9925],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923439433,[[2674.3,3.73919],[2674.1,3.7395],[2674.0,3.59986133],[2673.9,0.8019],[2673.7,3.74007]],[[2675.1,4.9925],[2675.2,0.55],[2675.4,0.27],[2675.6,3.0],[2675.9,0.1]]]
["bitfinex","ETHUSD",1739923439637,[[2674.3,7.47837],[2674.0,3.59986133],[2673.9,3.8019],[2673.8,3.73996],[2672.1,1.12426]],[[2675.0,1.37875],[2675.1,4.9925],[2675.2,0.55],[2675.4,0.27],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923439933,[[2674.3,7.47837],[2674.0,3.59986133],[2673.9,3.8019],[2673.8,3.73996],[2673.2,3.94079]],[[2675.0,1.37875],[2675.1,4.9925],[2675.2,0.55],[2675.4,0.27],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923440133,[[2674.4,3.73908],[2674.3,3.59986133],[2673.9,3.8019],[2673.8,3.73996],[2673.6,0.28422934]],[[2675.0,1.37875],[2675.1,4.9925],[2675.2,0.55],[2675.4,0.27],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923440340,[[2674.6,3.73882],[2674.4,3.73915],[2674.3,3.59986133],[2674.1,0.03738936],[2674.0,3.73961]],[[2675.0,1.37875],[2675.1,4.9925],[2675.2,0.55],[2675.4,0.27],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923440536,[[2674.4,0.03738885],[2674.3,3.59986133],[2674.1,3.73953],[2673.2,0.2],[2673.0,4.73215096]],[[2675.0,1.37875],[2675.1,4.9925],[2675.2,0.55],[2675.4,0.27],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923440835,[[2674.7,3.73869],[2674.6,3.7388],[2674.4,0.8009],[2674.3,3.59986133],[2674.1,3.73953]],[[2675.0,0.8245],[2675.1,4.9925],[2675.2,0.55],[2675.4,0.27],[2675.6,3.0]]]
["bitfinex","ETHUSD",1739923441039,[[2674.7,3.73869],[2674.6,7.33866133],[2674.4,0.8009],[2674.2,3.73935],[2673.4,0.82]],[[2675.0,0.8245],[2675.1,4.9925],[2675.4,0.27],[2675.6,3.0],[2676.5,8.407]]]
["bitfinex","ETHUSD",1739923441209,[[2674.6,11.07745133],[2674.4,0.8009],[2674.2,3.73935],[2673.4,0.92],[2673.2,0.2]],[[2675.0,0.8245],[2675.1,4.9925],[2675.4,0.27],[2675.6,3.55],[2676.5,8.407]]]
["bitfinex","ETHUSD",1739923441413,[[2674.7,3.73871],[2674.6,7.33865133],[2674.4,0.8009],[2674.2,3.73935],[2673.4,0.92]],[[2675.0,0.8245],[2675.1,4.9925],[2675.4,0.27],[2675.6,3.55],[2676.5,8.407]]]
["bitfinex","ETHUSD",1739923441607,[[2674.8,3.73856],[2674.6,7.33865133],[2674.4,0.8009],[2674.2,3.73935],[2673.4,0.92]],[[2675.0,0.8245],[2675.1,4.9925],[2675.4,0.27],[2675.6,3.55],[2676.5,8.407]]]
["bitfinex","ETHUSD",1739923441838,[[2674.8,7.47707],[2674.6,3.59986133],[2674.4,0.8009],[2674.3,3.73923],[2674.0,3.73968]],[[2675.0,0.8245],[2675.1,4.9925],[2675.4,0.27],[2675.6,3.55],[2676.5,8.407]]]
["bitfinex","ETHUSD",1739923442140,[[2675.0,3.73831],[2674.9,3.59986133],[2674.8,5.61730313],[2674.5,3.73897],[2674.4,3.0]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,0.27],[2676.5,8.607],[2676.6,3.69986133]]]
["bitfinex","ETHUSD",1739923442345,[[2675.0,3.73831],[2674.9,3.59986133],[2674.8,4.50961],[2674.5,3.73897],[2674.4,3.0]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,0.27],[2676.5,8.607],[2676.6,3.69986133]]]
["bitfinex","ETHUSD",1739923442638,[[2674.8,8.24812],[2674.7,3.59986133],[2674.4,3.0],[2674.2,0.271],[2674.0,3.73961]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,0.82],[2676.3,3.59986133],[2676.5,8.607]]]
["bitfinex","ETHUSD",1739923442843,[[2675.0,3.73822],[2674.8,0.7711],[2674.7,3.59986133],[2674.5,3.73898],[2674.4,3.0]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923443035,[[2674.9,3.73835],[2674.8,0.7711],[2674.7,3.59986133],[2674.5,3.73898],[2674.4,3.0]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923443239,[[2675.0,3.73826],[2674.9,3.73835],[2674.8,0.7711],[2674.7,3.59986133],[2674.5,3.73898]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923443742,[[2675.1,3.73815],[2674.9,3.73835],[2674.8,0.7711],[2674.7,3.59986133],[2674.5,3.73898]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923443898,[[2675.1,3.73815],[2675.0,3.59986133],[2674.9,3.73835],[2674.8,0.7711],[2674.5,3.73898]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923444098,[[2675.0,7.33809133],[2674.9,3.73835],[2674.8,0.7711],[2674.5,3.73898],[2673.8,4.38996]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923444912,[[2675.1,3.73816],[2675.0,3.59986133],[2674.9,3.73835],[2674.8,0.7711],[2674.5,3.73898]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.3,3.59986133]]]
["bitfinex","ETHUSD",1739923445127,[[2675.2,3.73803],[2675.0,3.59986133],[2674.8,4.50967],[2674.4,6.73907],[2673.9,0.1]],[[2675.4,0.7794],[2675.5,4.9925],[2675.9,3.55],[2676.0,0.271],[2676.5,8.407]]]
["bitfinex","ETHUSD",1739923445306,[[2675.3,3.73789],[2675.2,3.73803],[2675.0,3.59986133],[2674.8,4.50967],[2674.4,6.73907]],[[2675.5,4.9925],[2675.6,0.7672],[2675.9,3.0],[2676.2,0.27],[2677.3,9.38215022]]]
["bitfinex","ETHUSD",1739923445504,[[2675.2,3.73803],[2675.0,3.59986133],[2674.8,4.50967],[2674.4,6.73907]],[[2675.5,4.9925],[2675.9,3.0],[2676.2,0.27],[2677.3,9.38215022]]]
["bitfinex","ETHUSD",1739923445505,[[2675.4,3.73775],[2675.2,0.7502],[2675.0,3.59986133],[2674.9,3.73838],[2674.8,3.73857]],[[2675.5,4.9925],[2675.8,0.7672],[2675.9,3.0],[2676.9,0.2],[2677.0,0.1]]]
["bitfinex","ETHUSD",1739923445701,[[2675.4,3.73775],[2675.3,7.33774133],[2675.2,0.7502],[2675.0,3.73826],[2674.6,3.73879]],[[2675.5,4.9925],[2675.8,0.7672],[2676.9,3.79986133],[2677.0,0.1],[2677.1,1.80401042]]]
["bitfinex","ETHUSD",1739923445948,[[2675.5,3.73758],[2675.4,1.18256913],[2675.3,3.59986133],[2675.2,0.7502],[2675.0,3.73826]],[[2676.4,0.7857],[2676.5,4.9925],[2676.9,3.59986133],[2677.1,2.00401042],[2677.2,0.1]]]
["bitfinex","ETHUSD",1739923446130,[[2675.8,3.73718],[2675.7,3.73725],[2675.6,3.59986133],[2675.4,1.18256913],[2675.2,4.4882]],[[2676.4,5.7782],[2676.5,0.271],[2677.1,1.80401042],[2677.2,3.69986133],[2677.3,8.607]]]
["bitfinex","ETHUSD",1739923446443,[[2675.8,3.73718],[2675.7,3.73725],[2675.6,3.59986133],[2675.4,1.18256913],[2675.2,4.4882]],[[2676.3,3.0],[2676.4,5.97310925],[2676.5,0.271],[2676.7,0.55],[2677.1,0.97515022]]]
["bitfinex","ETHUSD",1739923446598,[[2675.8,3.73718],[2675.6,3.59986133],[2675.4,4.92028913],[2675.2,4.35006133],[2674.3,0.28049099]],[[2676.4,5.7782],[2677.1,0.97515022],[2677.2,3.59986133],[2677.5,4.9128602],[2678.0,7.505]]]
["bitfinex","ETHUSD",1739923446798,[[2675.9,3.59986133],[2675.7,0.8079],[2675.6,3.73747],[2675.4,1.18256913],[2675.3,5.36]],[[2676.4,0.7857],[2677.0,4.9925],[2677.1,0.97515022],[2677.3,8.407],[2677.5,4.46872153]]]
["bitfinex","ETHUSD",1739923447113,[[2676.1,3.73665],[2676.0,3.73679],[2675.9,4.04063746],[2675.7,0.8079],[2675.6,3.73747]],[[2676.4,0.7857],[2676.8,0.19493366],[2677.0,5.2635],[2677.1,0.97515022],[2677.3,8.407]]]
["bitfinex","ETHUSD",1739923447315,[[2676.0,3.73679],[2675.9,4.04063746],[2675.8,3.73712],[2675.7,0.8079],[2675.6,3.73747]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.2635],[2677.1,0.97515022]]]
["bitfinex","ETHUSD",1739923447533,[[2676.0,3.73679],[2675.9,4.04063746],[2675.8,3.73712],[2675.7,0.8079],[2673.1,1.80694579]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8135],[2677.8,4.92415022]]]
["bitfinex","ETHUSD",1739923447733,[[2676.0,7.47362],[2675.9,4.04063746],[2675.7,0.8079],[2675.5,3.73758],[2673.3,1.82674559]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.2635],[2677.8,4.92415022]]]
["bitfinex","ETHUSD",1739923448034,[[2676.0,3.73679],[2675.9,4.04063746],[2675.7,0.8079],[2675.5,3.73758],[2673.3,1.82674559]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.2635],[2677.8,4.92415022]]]
["bitfinex","ETHUSD",1739923448229,[[2676.0,3.73679],[2675.9,4.04063746],[2675.8,3.73712],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.2635],[2677.8,4.92415022]]]
["bitfinex","ETHUSD",1739923448543,[[2675.9,7.77765746],[2675.8,3.73712],[2675.7,0.8079],[2675.5,3.73758],[2675.2,6.59986133]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8135],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923448743,[[2676.0,3.73689],[2675.9,4.04063746],[2675.7,0.8079],[2675.5,3.73758],[2675.2,6.59986133]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8135],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923449042,[[2676.0,3.73689],[2675.9,4.04063746],[2675.8,3.73715],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8135],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923450317,[[2675.9,7.77766746],[2675.8,3.73715],[2675.7,0.8079],[2675.5,3.73758],[2675.2,6.87520802]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8135],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923452077,[[2676.0,3.73683],[2675.9,4.04063746],[2675.8,3.73711],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.5425],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923452351,[[2676.0,4.88828775],[2675.9,4.04063746],[2675.8,3.73711],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8125],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923453235,[[2676.0,1.15145775],[2675.9,7.77761746],[2675.8,3.73711],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8125],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923453440,[[2676.0,1.15145775],[2675.9,7.77761746],[2675.8,3.73711],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8125],[2677.5,3.63986133]]]
["bitfinex","ETHUSD",1739923453757,[[2676.0,1.15145775],[2675.9,7.77761746],[2675.8,3.73711],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8125],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923453955,[[2676.0,4.88828775],[2675.9,4.04063746],[2675.8,3.73715],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8125],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923454953,[[2676.0,1.15145775],[2675.9,7.77766746],[2675.8,3.73715],[2675.7,0.8079],[2675.5,3.73758]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.8125],[2677.5,3.83986133]]]
["bitfinex","ETHUSD",1739923455953,[[2676.0,4.88836775],[2675.9,4.04063746],[2675.7,0.8079],[2675.6,3.73741],[2675.2,10.61318802]],[[2676.4,0.7857],[2676.8,0.19493366],[2676.9,3.0],[2677.0,5.5425],[2677.5,3.63986133]]]
["bitfinex","ETHUSD",1739923456158,[[2676.2,3.59986133],[2676.1,0.93026608],[2675.9,0.44077613],[2675.7,0.8079],[2675.6,3.73741]],[[2676.7,0.7571],[2676.8,0.19493366],[2677.0,5.5425],[2677.5,0.04],[2677.8,3.60486133]]]
["bitfinex","ETHUSD",1739923456329,[[2676.6,3.73599],[2676.5,3.59986133],[2676.2,0.7554],[2676.1,3.73677],[2675.9,0.44077613]],[[2677.0,5.7496],[2677.5,0.04],[2677.8,0.005],[2678.1,3.79986133],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923456530,[[2676.5,3.59986133],[2676.4,3.73631],[2676.3,3.73642],[2676.2,0.7554],[2675.9,4.17778613]],[[2677.0,5.7496],[2677.4,0.27],[2677.5,0.04],[2677.8,0.005],[2678.1,3.79986133]]]
["bitfinex","ETHUSD",1739923457236,[[2676.5,3.59986133],[2676.4,3.73631],[2676.2,4.49202],[2675.9,4.17778613],[2544.7,0.00742835]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.82],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923457438,[[2676.5,3.59986133],[2676.4,3.73631],[2676.2,4.49202],[2675.9,4.17778613],[2673.9,1.82923609]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.82],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923457765,[[2676.5,3.59986133],[2676.4,3.73631],[2676.2,0.7554],[2676.0,3.73686],[2675.9,0.44077613]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.82],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923457927,[[2676.5,3.59986133],[2676.4,3.73631],[2676.2,4.49196],[2676.0,3.73686],[2675.9,0.44077613]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.82],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923458128,[[2676.5,3.59986133],[2676.4,3.73628],[2676.2,0.7554],[2676.0,3.73686],[2675.9,0.44077613]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.82],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923458527,[[2676.5,3.59986133],[2676.4,3.73628],[2676.2,4.49195],[2675.9,0.44077613],[2675.8,4.00716]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.82],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923458751,[[2676.5,3.59986133],[2676.3,3.73637],[2676.2,0.7554],[2675.9,0.44077613],[2675.8,0.27]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.55],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923458951,[[2676.5,3.59986133],[2676.4,0.03735942],[2676.3,3.73637],[2676.2,0.7554],[2675.9,0.44077613]],[[2677.0,5.7496],[2677.3,3.0],[2677.4,0.55],[2677.5,0.31],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923459162,[[2676.5,3.59986133],[2676.3,4.49926949],[2676.2,0.7554],[2675.9,4.17776613],[2675.4,10.54256913]],[[2677.0,0.7571],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923459328,[[2676.6,0.35998613],[2676.5,3.59986133],[2676.3,4.49926949],[2676.2,0.7554],[2675.9,4.17776613]],[[2677.0,0.7571],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2677.7,0.27]]]
["bitfinex","ETHUSD",1739923459661,[[2676.6,0.35998613],[2676.5,3.59986133],[2676.3,4.49926949],[2676.2,0.7554],[2676.1,3.73669]],[[2677.0,0.7571],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739923459857,[[2676.6,0.35998613],[2676.5,3.59986133],[2676.3,4.49926949],[2676.2,0.7554],[2676.1,3.73669]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923460057,[[2676.6,0.35998613],[2676.5,3.59986133],[2676.3,4.49926949],[2676.2,0.7554],[2676.1,3.73674]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923460269,[[2676.6,0.35998613],[2676.5,3.59986133],[2676.3,4.49926949],[2676.2,0.7554],[2676.1,3.73669]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923460969,[[2676.6,0.35998613],[2676.5,3.59986133],[2676.4,3.73627],[2676.3,4.49926949],[2676.2,0.7554]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923461475,[[2676.6,0.35998613],[2676.5,7.33605133],[2676.3,4.49929949],[2676.2,0.7554],[2676.0,3.73689]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923462730,[[2676.6,0.35998613],[2676.5,7.33601133],[2676.3,4.49929949],[2676.2,0.7554],[2676.0,3.73689]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923462936,[[2676.6,0.35998613],[2676.5,11.07215133],[2676.3,0.76289949],[2676.2,0.7554],[2676.0,9.09689]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923463149,[[2676.6,0.35998613],[2676.5,7.33600133],[2676.2,0.7554],[2676.0,5.36],[2546.0,0.07518939]],[[2677.0,0.7571],[2677.2,0.19474737],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04]]]
["bitfinex","ETHUSD",1739923463363,[[2676.7,3.73593],[2676.6,0.35998613],[2676.5,7.33600133],[2676.2,0.7554],[2676.1,3.73668]],[[2677.2,0.821],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2709.1,0.41461265]]]
["bitfinex","ETHUSD",1739923463545,[[2676.7,3.73593],[2676.6,1.12578613],[2676.5,7.33600133],[2676.1,3.73668],[2671.3,3.94747]],[[2677.2,0.821],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2701.1,0.27]]]
["bitfinex","ETHUSD",1739923463733,[[2676.6,4.86183613],[2676.5,7.33600133],[2676.1,3.73668],[2671.8,13.58614855],[2671.3,3.94747]],[[2677.2,0.821],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2681.3,0.01918131]]]
["bitfinex","ETHUSD",1739923464070,[[2676.6,1.12578613],[2676.5,7.33600133],[2676.1,3.73668],[2675.8,0.27],[2675.3,3.73778]],[[2677.2,0.821],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2678.5,8.405]]]
["bitfinex","ETHUSD",1739923464365,[[2676.6,1.12578613],[2676.5,7.33599133],[2676.1,3.73668],[2675.8,0.27],[2675.3,4.4817556]],[[2677.2,0.821],[2677.3,3.0],[2677.4,4.9925],[2677.5,0.04],[2678.5,8.405]]]
["bitfinex","ETHUSD",1739923464578,[[2676.6,1.12578613],[2676.5,7.33599133],[2676.3,3.7364],[2676.1,3.73668],[2675.8,0.27]],[[2677.2,0.821],[2677.3,3.19473656],[2677.4,4.9925],[2677.5,0.04],[2678.1,3.79986133]]]
["bitfinex","ETHUSD",1739923464741,[[2676.6,1.12578613],[2676.5,7.33599133],[2676.1,3.73668],[2675.8,0.27],[2675.3,0.7439756]],[[2677.2,0.821],[2677.3,3.19473656],[2677.4,4.9925],[2677.5,0.04],[2678.1,3.79986133]]]
["bitfinex","ETHUSD",1739923464941,[[2676.6,1.12578613],[2676.5,7.33599133],[2676.1,3.73668],[2675.8,4.00717],[2675.3,0.7439756]],[[2677.2,0.821],[2677.3,3.19473656],[2677.4,4.9925],[2677.5,0.04],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739923465570,[[2676.6,1.12578613],[2676.5,7.33596133],[2676.1,3.73668],[2676.0,8.36],[2675.8,4.00717]],[[2677.2,0.821],[2677.3,0.19473656],[2677.4,4.9925],[2677.5,0.04],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739923465774,[[2676.6,4.86179613],[2676.5,3.59986133],[2676.4,3.73626],[2676.2,3.73659],[2676.0,8.36]],[[2677.2,0.821],[2677.3,0.19473656],[2677.4,4.9925],[2677.5,0.04],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739923465968,[[2676.7,0.84616575],[2676.6,4.86179613],[2676.5,3.59986133],[2676.4,3.73626],[2676.2,3.73659]],[[2677.2,0.821],[2677.3,0.19473656],[2677.4,4.9925],[2677.5,0.04],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739923466171,[[2676.8,3.59986133],[2676.7,4.58209575],[2676.6,1.12578613],[2676.4,3.7363],[2676.1,3.73675]],[[2677.2,0.821],[2677.3,0.19473656],[2677.4,4.9925],[2677.5,0.04],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739923466341,[[2676.8,3.59986133],[2676.7,4.58200575],[2676.6,1.12578613],[2676.5,3.73619],[2676.3,3.59986133]],[[2677.3,0.19473656],[2677.4,5.7835],[2677.5,0.04],[2677.8,0.275],[2678.4,3.60986133]]]
["bitfinex","ETHUSD",1739923466541,[[2676.9,3.73564],[2676.8,3.59986133],[2676.7,4.58200575],[2676.6,1.12578613],[2676.3,7.33635133]],[[2677.4,5.7835],[2677.5,0.04],[2677.8,0.275],[2677.9,0.55],[2678.0,3.005]]]
["bitfinex","ETHUSD",1739923466840,[[2676.9,3.77299285],[2676.8,3.59986133],[2676.7,4.58203575],[2676.6,1.12578613],[2676.4,3.73632]],[[2677.4,5.7835],[2677.5,0.04],[2677.8,0.275],[2677.9,0.55],[2678.0,3.005]]]
["bitfinex","ETHUSD",1739923467050,[[2677.0,0.73728542],[2676.9,3.77299285],[2676.8,3.59986133],[2676.7,4.58203575],[2676.6,1.12578613]],[[2677.4,5.7835],[2677.5,0.04],[2677.8,0.275],[2677.9,0.55],[2678.0,3.005]]]
["bitfinex","ETHUSD",1739923467574,[[2677.0,0.73728542],[2676.9,3.73558],[2676.8,3.59986133],[2676.7,0.84616575],[2676.6,1.12578613]],[[2677.4,5.7835],[2677.5,0.04],[2677.8,0.275],[2677.9,0.55],[2678.0,3.005]]]
["bitfinex","ETHUSD",1739923467888,[[2677.0,0.73728542],[2676.7,0.84616575],[2676.6,1.12578613]],[[2677.4,5.7835],[2677.5,0.04],[2677.8,0.275],[2677.9,0.55],[2678.0,3.005]]]
["bitfinex","ETHUSD",1739923467889,[[2677.1,3.59986133],[2677.0,0.73728542],[2676.7,0.84616575],[2676.6,4.86180613],[2676.4,3.0]],[[2677.4,0.791],[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.55]]]
["bitfinex","ETHUSD",1739923468189,[[2677.1,3.59986133],[2676.9,3.73564],[2676.7,4.58200575],[2676.6,1.12578613],[2676.4,6.73633]],[[2677.4,0.791],[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.55]]]
["bitfinex","ETHUSD",1739923468350,[[2677.1,3.59986133],[2677.0,3.73551],[2676.9,3.73564],[2676.7,0.84616575],[2676.6,1.12578613]],[[2677.4,0.791],[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.55]]]
["bitfinex","ETHUSD",1739923468751,[[2677.2,3.73517],[2677.1,7.33512133],[2677.0,0.7587],[2676.7,4.58206575],[2676.6,0.35998613]],[[2677.5,0.04],[2677.6,0.791],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.55]]]
["bitfinex","ETHUSD",1739923469152,[[2677.2,3.73517],[2677.1,7.33512133],[2677.0,0.7587],[2676.7,4.58206575],[2676.6,0.62998613]],[[2677.5,0.04],[2677.6,0.791],[2677.7,4.9925],[2677.8,0.005],[2679.5,5.74730181]]]
["bitfinex","ETHUSD",1739923469352,[[2677.3,3.73503],[2677.1,7.33515133],[2677.0,0.7587],[2676.8,3.73577],[2676.7,0.84616575]],[[2677.5,0.04],[2677.6,0.791],[2677.7,4.9925],[2677.8,0.005],[2678.4,0.28]]]
["bitfinex","ETHUSD",1739923469677,[[2677.4,0.373503],[2677.3,3.73503],[2677.1,7.33515133],[2677.0,0.7587],[2676.8,3.73577]],[[2677.5,0.04],[2677.6,0.791],[2677.7,4.9925],[2677.8,0.005],[2678.4,0.28]]]
["bitfinex","ETHUSD",1739923469851,[[2677.4,0.373503],[2677.3,3.73503],[2677.1,7.33515133],[2677.0,0.7587],[2676.8,3.73577]],[[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.8114],[2678.4,0.83]]]
["bitfinex","ETHUSD",1739923471874,[[2677.4,0.373503],[2677.2,3.73522],[2677.1,7.33514133],[2677.0,0.7587],[2676.7,4.58207575]],[[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.8114],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923472742,[[2677.4,0.373503],[2677.3,3.7351],[2677.1,7.33514133],[2677.0,0.7587],[2676.7,4.58207575]],[[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.8114],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923474278,[[2677.4,0.373503],[2677.3,3.7351],[2677.1,7.33514133],[2677.0,0.7587],[2676.7,4.86563195]],[[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.8114],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923474487,[[2677.4,3.97336433],[2677.3,3.7351],[2677.1,3.73529],[2677.0,0.7587],[2676.8,3.73578]],[[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.8114],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923474691,[[2677.4,3.97336433],[2677.3,3.73503],[2677.0,0.7587],[2676.8,3.73578],[2675.5,1.8630323]],[[2677.5,0.04],[2677.7,4.9925],[2677.8,0.005],[2677.9,0.8114],[2678.2,3.0]]]
["bitfinex","ETHUSD",1739923474895,[[2677.4,3.97336433],[2677.3,3.73503],[2677.1,3.73528],[2677.0,0.7587],[2676.8,9.09578]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.1,4.9925],[2843.1,0.01631026]]]
["bitfinex","ETHUSD",1739923475115,[[2677.4,3.97336433],[2677.3,3.73503],[2677.1,3.73528],[2677.0,0.7587],[2676.8,9.09578]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.1,4.9925],[2678.5,0.27]]]
["bitfinex","ETHUSD",1739923475406,[[2677.4,3.97336433],[2677.3,3.73503],[2677.1,3.73528],[2677.0,0.7587],[2676.8,9.09578]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923475606,[[2677.4,3.97336433],[2677.1,3.73528],[2677.0,0.7587],[2676.8,5.36],[2676.6,4.36600613]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923475818,[[2677.4,3.97336433],[2677.2,3.73523],[2677.1,3.73528],[2677.0,0.7587],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923476689,[[2677.4,3.97336433],[2677.1,3.73528],[2677.0,0.7587],[2676.8,5.36],[2676.6,0.35998613]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923476989,[[2677.4,3.97336433],[2677.2,3.73516],[2677.1,3.73528],[2677.0,0.7587],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923479059,[[2677.4,3.97336433],[2677.1,3.73528],[2677.0,0.7587],[2676.8,5.36],[2545.0,0.5]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923479254,[[2677.4,3.97336433],[2677.3,3.7351],[2677.1,3.73528],[2677.0,0.7587],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923479458,[[2677.4,3.97336433],[2677.3,3.7351],[2677.1,3.73528],[2677.0,0.7587],[2676.8,9.09578]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923480159,[[2677.4,3.97336433],[2677.3,4.49107025],[2677.1,3.73528],[2677.0,0.7587],[2676.8,9.09578]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923480693,[[2677.4,4.73166433],[2677.3,4.49107025],[2677.1,3.73529],[2676.8,9.09578],[2676.5,3.73619]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923481900,[[2677.4,4.73166433],[2677.3,0.75597025],[2677.2,3.73523],[2677.1,3.73529],[2676.8,9.09578]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923483107,[[2677.4,8.46662433],[2677.3,0.75597025],[2676.9,3.73564],[2676.8,5.36],[2676.5,3.73616]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923483306,[[2677.4,8.46662433],[2677.3,4.49095025],[2676.9,3.73564],[2676.8,5.36],[2676.5,3.73616]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923483493,[[2677.4,4.73166433],[2677.3,4.49095025],[2677.1,3.73535],[2676.8,5.36],[2676.7,5.13458195]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923484008,[[2677.4,3.97336433],[2677.3,0.75597025],[2677.2,0.8092],[2677.1,3.73528],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923484207,[[2677.4,3.97336433],[2677.3,0.75597025],[2677.2,4.54438],[2677.1,3.73528],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923486886,[[2677.3,0.75597025],[2677.2,0.8092],[2677.1,3.73528],[2676.9,3.73562],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923487214,[[2677.2,8.14419133],[2677.1,3.73527],[2676.8,5.36],[2542.4,1.15382848],[2542.1,0.005]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923487373,[[2677.2,8.14419133],[2677.1,3.73527],[2676.8,5.36],[2653.3,0.27],[2542.4,1.15382848]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923487708,[[2677.2,4.40906133],[2677.1,3.73527],[2676.8,5.36],[2672.4,15.249],[2653.3,0.27]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,3.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923487906,[[2677.2,8.14427133],[2677.1,3.73527],[2676.8,5.36],[2672.4,15.249],[2653.3,0.27]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,0.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923488107,[[2677.2,4.40906133],[2677.1,3.73527],[2676.8,5.36],[2672.4,15.249],[2653.3,0.27]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,0.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923488424,[[2677.2,4.40906133],[2677.1,7.47058],[2676.8,5.36],[2672.4,15.249],[2653.3,0.27]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,0.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923488641,[[2677.2,8.14421133],[2677.1,3.73527],[2676.8,5.36],[2672.7,3.89810102],[2672.4,15.249]],[[2677.5,0.04],[2677.8,0.005],[2677.9,0.8114],[2678.0,0.005],[2678.1,5.18720015]]]
["bitfinex","ETHUSD",1739923488926,[[2677.0,7.33538133],[2676.9,4.49992],[2676.8,5.36],[2676.7,1.12972195],[2675.9,0.73751249]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923489125,[[2677.0,7.33538133],[2676.9,4.49992],[2676.8,5.36],[2676.7,1.12972195],[2676.6,4.09600613]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923489479,[[2677.1,3.73538],[2677.0,5.31939146],[2676.9,4.49992],[2676.8,5.36],[2676.7,1.12972195]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923490315,[[2677.1,3.73538],[2677.0,5.31939146],[2676.9,4.49992],[2676.8,5.36],[2676.7,0.84616575]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923491014,[[2677.1,3.73538],[2677.0,5.31939146],[2676.9,4.49991],[2676.8,5.36],[2676.7,0.84616575]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923491220,[[2677.0,5.31939146],[2676.9,4.49985],[2676.8,5.36],[2676.7,4.58208575],[2676.6,0.35998613]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923491415,[[2677.0,5.31939146],[2676.9,0.7643],[2676.8,5.36],[2676.7,4.58208575],[2676.6,0.35998613]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923491614,[[2677.1,3.73525],[2677.0,5.31939146],[2676.9,0.7643],[2676.8,5.36],[2676.7,4.58208575]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923491822,[[2677.1,3.73538],[2677.0,5.31939146],[2676.9,4.49986],[2676.8,5.36],[2676.7,4.58208575]],[[2677.5,0.8608],[2677.8,0.005],[2678.0,0.005],[2678.1,5.18720015],[2678.5,3.86886133]]]
["bitfinex","ETHUSD",1739923492617,[[2677.1,3.73538],[2677.0,5.31939146],[2676.9,4.49986],[2676.7,4.58208575],[2676.5,5.36]],[[2677.5,0.8608],[2677.8,0.005],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923492986,[[2677.2,3.73521],[2677.1,3.73529],[2677.0,5.31939146],[2676.9,0.7643],[2676.7,4.58208575]],[[2677.5,0.8608],[2677.8,0.005],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923493332,[[2677.1,3.73528],[2677.0,5.31939146],[2676.9,0.7643],[2676.7,4.58208575],[2653.3,0.27]],[[2677.5,0.8608],[2677.8,0.005],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923493531,[[2677.2,3.73519],[2677.1,4.71717715],[2677.0,3.59986133],[2676.9,0.7643],[2676.7,4.58208575]],[[2677.5,0.8608],[2677.8,0.005],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923496024,[[2677.3,3.73509],[2677.1,0.98189715],[2677.0,3.59986133],[2676.9,0.7643],[2676.7,0.84616575]],[[2677.5,0.8608],[2677.8,0.005],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923496224,[[2677.4,3.73496],[2677.3,8.09725133],[2677.1,0.98189715],[2677.0,3.73546],[2676.7,4.58206575]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923497230,[[2677.4,3.73496],[2677.3,8.09725133],[2677.1,0.98189715],[2677.0,3.73546],[2676.7,0.84616575]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923497932,[[2677.4,3.73496],[2677.3,8.09725133],[2677.1,0.98189715],[2677.0,3.73546],[2676.7,4.58206575]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923498128,[[2677.4,3.73496],[2677.3,8.09725133],[2677.1,0.98189715],[2677.0,3.73546],[2676.7,0.84616575]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923498632,[[2677.4,3.73496],[2677.3,8.09725133],[2677.1,0.98189715],[2677.0,3.73546],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923499632,[[2677.3,8.09725133],[2677.1,0.98189715],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923499633,[[2677.3,11.83225133],[2677.1,0.98189715],[2676.8,9.09578],[2676.3,3.59986133],[2546.0,0.07518939]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923499796,[[2677.3,9.37857618],[2676.8,5.36],[2676.3,3.59986133],[2669.2,12.78285123],[2661.7,7.73377214]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923499994,[[2677.4,3.73496],[2677.3,9.37857618],[2676.9,3.73564],[2676.8,5.36],[2676.3,3.59986133]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923500292,[[2677.3,9.37857618],[2676.9,3.73564],[2676.8,5.36],[2676.3,3.59986133]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923500293,[[2677.3,9.37857618],[2677.1,3.7353],[2676.9,3.73564],[2676.8,5.36],[2676.3,3.59986133]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923500633,[[2677.3,9.37857618],[2677.1,3.73527],[2676.9,3.73564],[2676.8,5.36],[2676.3,3.59986133]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923500937,[[2677.3,9.37857618],[2676.9,3.73564],[2676.8,5.36],[2676.3,3.59986133],[2676.2,3.92718334]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923501297,[[2677.3,13.11359618],[2676.9,3.73564],[2676.8,5.36],[2676.3,3.59986133],[2676.2,3.92718334]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923501653,[[2677.4,3.73496],[2677.3,9.37857618],[2676.9,3.73564],[2676.8,5.36],[2676.3,3.59986133]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923501946,[[2677.4,3.73496],[2677.3,5.64357618],[2677.1,3.73528],[2676.9,3.73564],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923502128,[[2677.4,3.73496],[2677.3,5.64357618],[2677.2,3.73524],[2676.9,3.73564],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923503160,[[2677.4,3.73496],[2677.3,9.37867618],[2677.0,3.73548],[2676.9,3.73564],[2676.8,5.36]],[[2677.5,0.04],[2677.8,0.8264],[2677.9,4.9925],[2678.0,0.005],[2678.1,0.19470015]]]
["bitfinex","ETHUSD",1739923503438,[[2677.6,3.73467],[2677.4,8.64619895],[2677.3,3.59986133],[2676.9,3.73564],[2676.8,8.36]],[[2677.8,0.005],[2678.0,0.005],[2678.2,0.7829],[2678.3,4.9925],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923503649,[[2677.7,7.37174207],[2677.6,3.73467],[2677.4,5.04633762],[2677.3,3.59986133],[2677.1,3.73533]],[[2677.8,0.005],[2678.0,0.005],[2678.2,0.7829],[2678.3,4.9925],[2678.4,3.74365]]]
["bitfinex","ETHUSD",1739923503815,[[2677.7,7.37174207],[2677.6,3.73467],[2677.4,5.04633762],[2677.3,3.59986133],[2677.2,3.0]],[[2677.8,0.005],[2678.0,0.005],[2678.2,0.7829],[2678.3,4.9925],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923504019,[[2677.7,7.33440133],[2677.6,3.73467],[2677.4,5.04633762],[2677.3,3.59986133],[2677.2,3.0]],[[2677.8,0.005],[2678.0,0.005],[2678.2,0.7829],[2678.3,4.9925],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923504394,[[2677.7,7.33440133],[2677.6,3.73467],[2677.4,5.04633762],[2677.3,8.95986133],[2677.2,3.0]],[[2677.8,0.005],[2678.0,0.005],[2678.2,0.7829],[2678.4,0.01],[2678.8,8.72556]]]
["bitfinex","ETHUSD",1739923504594,[[2677.9,3.73426],[2677.8,3.73439],[2677.7,3.63719869],[2677.6,3.73467],[2677.4,5.04633762]],[[2678.0,0.005],[2678.4,0.01],[2678.6,0.7829],[2678.8,8.72552],[2679.0,4.04082]]]
["bitfinex","ETHUSD",1739923504798,[[2677.9,4.84484487],[2677.8,3.73439],[2677.7,3.59986133],[2677.6,3.73467],[2677.5,5.36]],[[2678.0,0.005],[2678.4,0.01],[2678.7,3.73318],[2678.8,9.50842],[2679.0,0.308]]]
["bitfinex","ETHUSD",1739923505011,[[2677.9,4.84484487],[2677.8,3.73439],[2677.7,3.59986133],[2677.5,5.36],[2677.1,3.73536]],[[2678.0,0.005],[2678.4,0.7929],[2678.5,3.73352],[2678.7,0.19462188],[2678.8,4.9925]]]
["bitfinex","ETHUSD",1739923505207,[[2677.9,4.84484487],[2677.8,3.73439],[2677.7,3.59986133],[2677.5,9.09479],[2677.4,1.31137762]],[[2678.0,0.005],[2678.4,0.7929],[2678.6,3.73337],[2678.7,0.19462188],[2678.8,4.9925]]]
["bitfinex","ETHUSD",1739923505420,[[2677.9,4.84484487],[2677.8,3.73439],[2677.7,3.59986133],[2677.5,9.09479],[2677.4,1.31137762]],[[2678.0,0.005],[2678.4,0.7929],[2678.7,3.92786188],[2678.8,4.9925],[2679.7,0.2]]]
["bitfinex","ETHUSD",1739923505643,[[2677.9,4.84484487],[2677.8,3.73439],[2677.7,3.59986133],[2677.6,3.73466],[2677.5,5.36]],[[2678.0,0.005],[2678.4,0.01],[2678.6,0.8269],[2678.7,3.92786188],[2678.8,8.7256]]]
["bitfinex","ETHUSD",1739923506134,[[2677.9,4.84484487],[2677.8,3.73439],[2677.7,3.59986133],[2677.6,3.73466],[2677.5,5.36]],[[2678.0,0.005],[2678.4,0.01],[2678.6,0.8269],[2678.7,0.19462188],[2678.8,8.7256]]]
["bitfinex","ETHUSD",1739923506452,[[2677.9,5.67804487],[2677.8,3.73439],[2677.7,3.59986133],[2677.6,3.73466],[2677.5,5.36]],[[2678.0,0.005],[2678.4,0.01],[2678.6,0.8269],[2678.8,4.9925],[2678.9,3.73287]]]
["bitfinex","ETHUSD",1739923506740,[[2677.9,5.67804487],[2677.8,3.73439],[2677.7,3.59986133],[2677.6,3.73466],[2677.5,5.36]],[[2678.0,0.005],[2678.4,0.01],[2678.6,0.8269],[2678.8,8.72558],[2678.9,3.73287]]]
["bitfinex","ETHUSD",1739923507239,[[2677.9,5.67804487],[2677.8,3.73439],[2677.7,3.59986133],[2677.6,3.73466],[2677.5,5.36]],[[2678.0,0.005],[2678.4,0.01],[2678.6,0.8269],[2678.7,3.73316],[2678.8,4.9925]]]
["bitfinex","ETHUSD",1739923507940,[[2678.3,3.73371],[2678.1,3.73396],[2677.9,1.11058487],[2677.8,3.73439],[2677.7,3.59986133]],[[2678.4,0.01],[2678.8,5.8194],[2680.1,0.82849234],[2721.7,19.44478277],[2733.0,22.03742047]]]
["bitfinex","ETHUSD",1739923508141,[[2678.3,4.56691],[2678.2,3.59986133],[2678.1,3.73396],[2677.9,1.11058487],[2677.8,3.73439]],[[2678.4,0.01],[2678.8,5.8194],[2680.1,0.82849234],[2682.4,0.01],[2683.5,0.6047233]]]
["bitfinex","ETHUSD",1739923508329,[[2678.3,4.56691],[2678.2,7.33370133],[2677.9,1.11058487],[2677.8,3.73439],[2676.1,1.80148841]],[[2678.4,0.01],[2678.8,5.8194],[2679.1,0.6695642],[2680.1,0.82849234],[2680.5,25.62078]]]
["bitfinex","ETHUSD",1739923508540,[[2678.3,4.56691],[2678.2,7.33370133],[2677.9,1.11058487],[2677.8,3.73439],[2676.1,1.80148841]],[[2678.4,0.01],[2678.8,5.8194],[2678.9,7.46588],[2679.1,0.6695642],[2679.3,4.00034]]]
["bitfinex","ETHUSD",1739923508721,[[2678.3,4.56691],[2678.2,7.33370133],[2677.9,1.11058487],[2677.8,3.73439],[2676.8,0.73874992]],[[2678.4,0.01],[2678.8,5.8194],[2678.9,7.46588],[2679.1,0.6695642],[2679.3,4.00034]]]
["bitfinex","ETHUSD",1739923509130,[[2678.3,0.8332],[2678.2,7.33370133],[2677.9,1.11058487],[2677.8,3.73439],[2676.8,0.73874992]],[[2678.4,0.01],[2678.8,5.8194],[2678.9,3.73287],[2679.1,0.6695642],[2679.3,4.00034]]]
["bitfinex","ETHUSD",1739923509441,[[2678.3,5.38360013],[2678.2,7.33363133],[2677.9,1.11058487],[2677.8,3.73439],[2677.3,3.69986133]],[[2678.4,0.01],[2678.8,5.8194],[2678.9,3.73287],[2679.1,3.8521942],[2679.3,4.00034]]]
["bitfinex","ETHUSD",1739923509648,[[2678.3,5.38360013],[2678.2,7.33363133],[2677.9,1.11058487],[2677.8,3.73439],[2677.3,3.69986133]],[[2678.4,0.01],[2678.8,5.8194],[2678.9,3.73287],[2679.1,0.1195642],[2679.3,4.00034]]]
["bitfinex","ETHUSD",1739923510140,[[2678.3,5.38360013],[2678.2,7.33363133],[2677.9,1.11058487],[2677.8,3.73439],[2677.3,3.69986133]],[[2678.4,0.01],[2678.8,5.8194],[2678.9,3.73287],[2679.1,0.1195642],[2679.3,3.73234]]]
["bitfinex","ETHUSD",1739923510340,[[2678.9,3.73287],[2678.8,4.54791],[2678.7,3.59986133],[2678.6,3.73324],[2678.5,3.59986133]],[[2679.1,0.1195642],[2679.6,4.9925],[2679.8,3.73171],[2680.2,4.97389947],[2680.3,8.399]]]
["bitfinex","ETHUSD",1739923510551,[[2678.9,3.77019126],[2678.8,4.54791],[2678.7,3.59986133],[2678.5,3.59986133],[2678.4,3.73357]],[[2679.1,0.1195642],[2679.4,0.7601],[2679.8,3.73171],[2680.0,4.9925],[2680.2,1.24280947]]]
["bitfinex","ETHUSD",1739923510771,[[2678.5,3.59986133]],[[2680.0,4.9925],[2680.2,1.24280947]]]
["bitfinex","ETHUSD",1739923510772,[[2679.0,7.33256133],[2678.6,3.73323],[2678.5,3.59986133],[2678.3,10.47020158],[2678.1,3.0]],[[2679.7,0.7601],[2680.0,4.9925],[2680.2,4.70586947],[2680.5,0.309],[2680.7,0.2]]]
["bitfinex","ETHUSD",1739923510940,[[2679.4,3.73207],[2679.3,3.59986133],[2679.1,1.54815613],[2679.0,3.7327],[2678.7,5.36]],[[2679.7,0.7601],[2680.1,4.55980234],[2680.2,4.70586947],[2680.4,4.9925],[2680.5,0.309]]]
["bitfinex","ETHUSD",1739923511264,[[2679.4,3.73207],[2679.3,3.59986133],[2679.1,1.54815613],[2679.0,3.7327],[2678.7,5.36]],[[2679.7,0.7601],[2680.1,0.82849234],[2680.2,4.70586947],[2680.4,4.9925],[2680.5,0.309]]]
["bitfinex","ETHUSD",1739923511419,[[2679.4,3.73207],[2679.3,3.59986133],[2679.2,3.7324],[2679.1,1.54815613],[2678.9,3.73279]],[[2679.9,0.7556],[2680.0,3.73134],[2680.1,0.19464081],[2680.2,0.97480947],[2680.4,4.9925]]]
["bitfinex","ETHUSD",1739923511606,[[2679.4,3.73207],[2679.3,3.59986133],[2679.2,3.7324],[2679.1,1.54815613],[2678.9,3.73279]],[[2679.9,0.7556],[2680.0,3.73134],[2680.1,0.19464081],[2680.2,3.73114],[2680.4,4.9925]]]
["bitfinex","ETHUSD",1739923511806,[[2678.9,3.59986133],[2678.8,3.73293],[2678.6,0.268],[2678.4,12.54351],[2678.3,1.27656158]],[[2680.1,0.19464081],[2680.4,4.9925]]]
["bitfinex","ETHUSD",1739923511807,[[2678.9,3.59986133],[2678.8,3.73293],[2678.6,0.268],[2678.4,12.54351],[2678.3,1.27656158]],[[2679.5,3.73211],[2679.8,0.7556],[2680.1,0.19464081],[2680.4,8.59236133],[2680.5,0.309]]]
["bitfinex","ETHUSD",1739923512055,[[2678.7,6.1143],[2678.6,7.33306133],[2678.4,8.81],[2678.3,0.81669013],[2678.2,4.00281]],[[2679.1,0.7556],[2679.2,3.73251],[2679.4,3.73219],[2680.0,3.73134],[2680.1,3.79450214]]]
["bitfinex","ETHUSD",1739923512207,[[2678.4,4.48775],[2678.3,9.77655146],[2678.2,3.73379],[2677.9,9.92058487],[2677.3,3.73501]],[[2679.1,0.7556],[2679.5,3.73209],[2679.7,0.269],[2679.8,4.14986133],[2679.9,4.9925]]]
["bitfinex","ETHUSD",1739923512407,[[2678.1,0.7543],[2678.0,3.59986133],[2677.9,1.11058487],[2677.8,5.36]],[[2679.1,0.7556],[2679.5,3.73209],[2679.7,0.269],[2679.9,4.9925]]]
["bitfinex","ETHUSD",1739923512408,[[2678.1,0.7543],[2678.0,3.59986133],[2677.9,1.11058487],[2677.8,5.36],[2677.4,12.69657797]],[[2678.7,3.73316],[2679.1,4.9925],[2679.4,0.55],[2679.5,3.59986133],[2679.6,3.73196]]]
["bitfinex","ETHUSD",1739923512630,[[2678.0,7.33389133],[2677.9,1.86488487],[2677.8,9.09438],[2677.5,3.73478],[2677.4,12.69657797]],[[2678.5,0.7556],[2678.6,3.73337],[2678.7,4.106476],[2679.1,4.9925],[2679.2,3.73256]]]
["bitfinex","ETHUSD",1739923512838,[[2678.1,3.73397],[2678.0,7.33389133],[2677.9,1.86488487],[2677.8,5.36],[2677.5,3.73478]],[[2678.5,0.7556],[2678.7,4.106476],[2678.9,3.73295],[2679.1,4.9925],[2679.2,3.73256]]]
["bitfinex","ETHUSD",1739923513140,[[2678.0,7.33387133],[2677.9,1.86488487],[2677.8,5.36],[2677.5,6.73478],[2676.9,0.55]],[[2678.5,0.7556],[2678.7,4.106476],[2679.1,4.9925],[2679.2,3.73256]]]
["bitfinex","ETHUSD",1739923513141,[[2678.0,7.33387133],[2677.9,1.86488487],[2677.8,5.36],[2677.5,6.73478],[2676.9,0.55]],[[2678.5,0.7556],[2678.7,4.106476],[2679.1,4.9925],[2679.2,3.73256],[2681.2,0.79842613]]]
["bitfinex","ETHUSD",1739923513342,[[2678.3,7.33348133],[2678.1,0.03733352],[2677.9,1.86488487],[2677.8,5.36],[2677.5,6.73478]],[[2679.1,4.9925],[2679.8,3.59986133],[2679.9,4.03153],[2680.1,3.92593081],[2680.5,3.984]]]
["bitfinex","ETHUSD",1739923513549,[[2678.6,3.59986133],[2678.4,0.7543],[2677.9,1.11058487],[2677.8,5.36],[2677.7,3.7345]],[[2679.0,0.7556],[2679.1,4.9925],[2679.3,3.73239],[2679.5,3.7321],[2680.1,7.52579214]]]
["bitfinex","ETHUSD",1739923513714,[[2678.8,3.7329],[2678.7,3.73314],[2678.6,4.03527746],[2678.4,0.7543],[2678.3,3.73365]],[[2679.3,0.7556],[2679.4,3.73218],[2679.6,3.73201],[2680.0,4.9925],[2680.1,0.19464081]]]
["bitfinex","ETHUSD",1739923513909,[[2678.9,3.59986133],[2678.8,3.7329],[2678.7,3.73314],[2678.6,0.43541613],[2678.4,0.7543]],[[2679.3,0.7556],[2679.4,3.73218],[2679.6,3.73201],[2679.9,5.2615],[2680.1,0.19464081]]]
["bitfinex","ETHUSD",1739923514249,[[2678.7,3.73314],[2678.6,3.59986133],[2678.5,3.73335],[2678.4,0.7543],[2678.1,4.00292]],[[2679.2,3.73246],[2679.3,0.7556],[2679.4,3.73218],[2679.8,0.55],[2679.9,5.2615]]]
["bitfinex","ETHUSD",1739923514747,[[2678.3,3.59986133],[2678.1,0.7543],[2677.9,10.20478487],[2677.6,0.269],[2677.5,8.81]],[[2678.8,0.7556],[2678.9,3.73289],[2679.2,4.9925],[2679.6,7.88182133],[2679.8,4.28168]]]
["bitfinex","ETHUSD",1739923514946,[[2678.1,4.48818],[2678.0,3.59986133],[2677.9,10.20478487],[2677.6,3.73466],[2677.5,8.81]],[[2678.7,4.182089],[2678.8,0.7556],[2678.9,3.733],[2679.2,5.5425],[2679.4,3.269]]]
["bitfinex","ETHUSD",1739923515119,[[2678.6,3.59986133],[2678.4,3.73354],[2678.3,3.7337],[2678.1,0.7543],[2677.9,6.47058487]],[[2678.9,3.733],[2679.1,3.73264],[2679.2,5.5425],[2679.4,3.269]]]
["bitfinex","ETHUSD",1739923515120,[[2678.6,3.59986133],[2678.4,3.73354],[2678.3,3.7337],[2678.1,0.7543],[2677.9,6.47058487]],[[2678.9,3.733],[2679.1,3.73264],[2679.2,4.9925],[2679.4,7.00122],[2680.0,3.59986133]]]
["bitfinex","ETHUSD",1739923515318,[[2678.6,3.59986133],[2678.3,3.7337],[2678.1,4.48823],[2677.9,6.47058487],[2677.5,9.08]],[[2678.9,3.733],[2679.0,0.7556],[2679.2,4.9925],[2679.4,7.00122],[2680.0,3.79986133]]]
["bitfinex","ETHUSD",1739923515520,[[2678.3,3.59986133],[2678.1,3.73393],[2677.9,10.95908487],[2677.6,6.73466],[2677.5,9.08]],[[2678.6,0.7556],[2678.7,3.73317],[2678.8,13.099],[2679.2,4.9925],[2679.4,7.55122]]]
["bitfinex","ETHUSD",1739923515719,[[2678.0,3.59986133],[2677.9,10.95908487],[2677.5,9.08]],[[2678.6,0.7556],[2678.7,3.73317],[2679.2,4.9925],[2679.4,7.55122]]]
["bitfinex","ETHUSD",1739923515720,[[2678.0,3.59986133],[2677.9,10.95908487],[2677.7,3.73451],[2677.5,9.081],[2677.4,7.62150797]],[[2678.5,3.73348],[2678.6,0.7556],[2678.7,3.73317],[2679.2,4.9925],[2679.4,7.55122]]]
["bitfinex","ETHUSD",1739923515944,[[2678.0,7.33390133],[2677.9,10.95906487],[2677.5,12.81579],[2677.4,3.88657797],[2677.0,3.73543]],[[2678.6,0.7556],[2678.7,3.73327],[2679.2,4.9925],[2679.4,11.15108133],[2679.7,0.2]]]
["bitfinex","ETHUSD",1739923516135,[[2678.0,7.33390133],[2677.9,10.95906487],[2677.5,12.81579],[2677.4,3.88657797],[2677.0,3.73543]],[[2678.6,4.48898],[2678.7,3.73327],[2679.2,4.9925],[2679.3,3.0],[2679.4,8.15108133]]]
["bitfinex","ETHUSD",1739923516772,[[2678.0,7.33390133],[2677.9,10.95906487],[2677.5,12.81579],[2677.4,3.88657797],[2677.0,3.73543]],[[2678.6,4.48898],[2679.2,8.72498],[2679.3,3.0],[2679.4,8.15108133],[2680.3,3.73101]]]
["bitfinex","ETHUSD",1739923516977,[[2678.1,3.73395],[2678.0,3.59986133],[2677.9,10.95906487],[2677.5,12.81579],[2677.4,3.88657797]],[[2678.6,4.48898],[2678.8,3.73304],[2679.2,8.72498],[2679.3,3.0],[2679.4,8.15108133]]]
["bitfinex","ETHUSD",1739923517158,[[2678.1,0.76004895],[2678.0,3.59986133],[2677.9,10.95902487],[2677.7,3.7345],[2677.5,12.81579]],[[2678.5,3.73347],[2678.6,4.48898],[2679.1,3.73262],[2679.2,4.9925],[2679.3,3.0]]]
["bitfinex","ETHUSD",1739923517357,[[2678.1,0.76004895],[2678.0,3.59986133],[2677.9,14.69318487],[2677.5,12.81579],[2541.6,0.01559171]],[[2678.5,3.73347],[2678.6,4.48898],[2679.1,3.73262],[2679.2,4.9925],[2679.3,3.0]]]
["bitfinex","ETHUSD",1739923517672,[[2677.9,5.36],[2677.7,7.33431133],[2677.5,13.32767],[2677.2,3.73512],[2677.0,0.27]],[[2678.3,4.50582],[2678.4,3.73369],[2678.5,0.822245],[2679.0,0.55],[2679.1,6.59986133]]]
["bitfinex","ETHUSD",1739923517979,[[2677.7,3.59986133],[2677.6,3.73467],[2677.5,0.7829],[2677.4,3.73495],[2677.1,5.36]],[[2678.1,3.73399],[2678.3,4.50581],[2679.0,5.5425],[2679.1,6.59986133],[2679.4,4.20122]]]
["bitfinex","ETHUSD",1739923518133,[[2677.5,0.7829],[2677.4,3.73495],[2677.1,5.36]],[[2678.1,3.73399],[2678.3,4.50581],[2679.0,5.5425],[2679.1,6.59986133],[2679.4,4.20122]]]
["bitfinex","ETHUSD",1739923518134,[[2677.5,4.5177],[2677.4,7.33481133],[2677.1,5.36],[2677.0,3.73548],[2676.4,12.13434]],[[2678.1,7.46807],[2678.3,0.7721],[2678.6,0.55],[2678.9,4.9925],[2679.1,6.59986133]]]
["bitfinex","ETHUSD",1739923518338,[[2677.5,3.7348],[2677.4,7.33481133],[2677.3,0.7829],[2677.1,5.36],[2677.0,3.73548]],[[2678.1,3.73399],[2678.3,4.50587],[2678.6,0.821],[2678.9,4.9925],[2679.1,6.59986133]]]
["bitfinex","ETHUSD",1739923518655,[[2677.5,3.7348],[2677.4,7.33481133],[2677.3,0.7829],[2677.1,5.36],[2677.0,3.73548]],[[2678.1,3.73399],[2678.3,0.7721],[2678.6,4.55437],[2678.9,4.9925],[2679.1,6.59986133]]]
["bitfinex","ETHUSD",1739923518860,[[2677.5,3.7348],[2677.4,7.33481133],[2677.3,0.7829],[2677.1,5.36],[2677.0,3.73548]],[[2678.1,3.73399],[2678.3,4.50586],[2678.6,4.55437],[2678.9,4.9925],[2679.1,6.59986133]]]
["bitfinex","ETHUSD",1739923518861,[[2677.5,3.7348],[2677.4,7.33481133],[2677.3,0.7829],[2677.1,5.36],[2677.0,3.73548]],[[2678.1,3.73399],[2678.3,4.50586],[2678.6,4.55437],[2678.9,8.72541],[2679.1,6.59986133]]]
["bitfinex","ETHUSD",1739923519054,[[2677.5,3.7348],[2677.4,7.33481133],[2677.3,0.7829],[2677.1,5.36],[2677.0,3.73548]],[[2678.1,3.73399],[2678.3,4.50586],[2678.6,4.55437],[2678.9,8.72541],[2679.1,10.33255133]]]
["bitfinex","ETHUSD",1739923519268,[[2677.8,0.73998659],[2677.6,3.73467],[2677.4,7.33481133],[2677.3,0.7829],[2677.1,5.36]],[[2678.1,3.73399],[2678.3,4.50586],[2678.6,4.55437],[2678.9,4.9925],[2679.1,10.33255133]]]
["bitfinex","ETHUSD",1739923519478,[[2677.8,0.73998659],[2677.7,7.33440133],[2677.6,3.73467],[2677.3,0.7829],[2677.1,9.09529]],[[2678.3,8.23969],[2678.6,0.821],[2678.9,4.9925],[2679.1,10.33255133],[2679.2,0.2]]]
["bitfinex","ETHUSD",1739923519688,[[2677.8,0.73998659],[2677.7,7.33440133],[2677.6,3.73467],[2677.3,0.7829],[2677.1,9.09529]],[[2678.3,4.50586],[2678.5,3.73347],[2678.6,0.55],[2678.8,3.73303],[2678.9,4.9925]]]
["bitfinex","ETHUSD",1739923519981,[[2677.8,3.77161947],[2677.7,3.59986133],[2677.6,3.73463],[2677.3,4.51795],[2677.1,5.36]],[[2678.3,4.50582],[2678.5,3.73347],[2678.6,0.55],[2678.7,0.271],[2678.9,4.9925]]]
["bitfinex","ETHUSD",1739923520669,[[2677.8,0.03733947],[2677.7,7.33430133],[2677.6,3.73463],[2677.3,4.51795],[2677.1,5.36]],[[2678.3,4.50582],[2678.5,3.73347],[2678.6,0.55],[2678.7,0.271],[2678.8,3.73306]]]
["bitfinex","ETHUSD",1739923521061,[[2677.8,3.77168947],[2677.7,4.3537024],[2677.6,3.73463],[2677.3,4.51795],[2677.1,5.36]],[[2678.3,4.50582],[2678.5,3.73347],[2678.6,0.55],[2678.7,0.271],[2678.8,3.73306]]]
["bitfinex","ETHUSD",1739923521458,[[2677.8,3.77168947],[2677.7,4.3537024],[2677.6,3.73463],[2677.3,4.51795],[2677.1,5.36]],[[2678.3,4.50582],[2678.5,3.73347],[2678.8,3.73306],[2680.2,0.97575226],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923521659,[[2677.9,0.7527],[2677.8,4.92035219],[2677.7,4.3537024],[2677.6,3.73463],[2677.3,3.73505]],[[2678.3,0.7721],[2678.5,3.73347],[2678.8,0.271],[2679.4,3.73223],[2679.6,0.2]]]
["bitfinex","ETHUSD",1739923521864,[[2677.9,0.7527],[2677.8,4.92035219],[2677.7,4.3537024],[2677.6,3.73463],[2677.3,3.73505]],[[2678.3,0.7721],[2678.4,3.73367],[2678.5,3.73347],[2678.8,0.271],[2679.4,3.73223]]]
["bitfinex","ETHUSD",1739923522081,[[2677.7,5.1225024],[2677.6,3.73463],[2677.2,3.73517],[2676.9,0.55310076],[2676.7,5.71245278]],[[2678.3,4.50593],[2678.8,0.271],[2679.0,0.55],[2679.4,3.73223],[2679.5,0.1]]]
["bitfinex","ETHUSD",1739923522252,[[2677.7,4.3537024],[2677.6,3.7346],[2677.5,0.7688],[2677.2,3.73517],[2676.9,0.55310076]],[[2678.2,3.73389],[2678.3,4.50593],[2678.8,4.00408],[2679.0,3.55],[2679.4,3.73223]]]
["bitfinex","ETHUSD",1739923522441,[[2677.7,8.0882324],[2677.6,3.7346],[2677.5,0.7688],[2677.2,3.73517],[2676.9,9.36310076]],[[2678.2,3.73389],[2678.3,0.7721],[2678.7,4.9925],[2678.8,4.00408],[2679.0,3.55]]]
["bitfinex","ETHUSD",1739923522642,[[2677.7,4.3537024],[2677.5,0.7688],[2676.9,9.36310076],[2676.4,9.52078],[2673.1,13.0]],[[2678.3,0.7721],[2678.7,4.9925],[2678.8,0.271],[2679.0,3.55],[2679.6,0.3]]]
["bitfinex","ETHUSD",1739923522867,[[2677.8,3.77161853],[2677.7,4.86595264],[2677.5,0.7688],[2677.3,3.73507],[2676.9,13.09867076]],[[2678.3,0.7721],[2678.4,3.73364],[2678.6,3.73334],[2678.7,4.9925],[2679.0,3.55]]]
["bitfinex","ETHUSD",1739923523077,[[2677.9,3.73425],[2677.7,8.60049264],[2677.5,0.7688],[2677.4,3.73492],[2677.0,3.73542]],[[2678.3,0.7721],[2678.4,3.73361],[2678.6,3.73337],[2678.7,5.2635],[2679.0,3.55]]]
["bitfinex","ETHUSD",1739923523277,[[2677.9,3.73425],[2677.7,8.60049264],[2677.5,0.7688],[2677.4,7.33478133],[2677.0,3.73542]],[[2678.3,0.7721],[2678.4,3.73361],[2678.6,3.73337],[2678.7,5.2635],[2679.0,3.55]]]
["bitfinex","ETHUSD",1739923523511,[[2678.1,3.73387],[2678.0,4.38829748],[2677.9,3.73418],[2677.7,5.00057131],[2677.4,7.33478133]],[[2678.6,0.7783],[2678.7,4.9925],[2678.8,3.73308],[2679.0,3.821],[2679.5,3.73207]]]
["bitfinex","ETHUSD",1739923523726,[[2678.1,3.73387],[2678.0,4.35096133],[2677.9,3.73418],[2677.7,1.26609131],[2677.5,3.73479]],[[2678.6,4.51163],[2678.7,4.9925],[2678.8,3.73308],[2679.0,3.821],[2679.5,3.73207]]]
["bitfinex","ETHUSD",1739923523893,[[2678.0,4.35096133],[2677.9,3.73418],[2677.7,1.26609131],[2677.5,3.73479],[2669.7,11.66756163]],[[2678.5,3.73351],[2678.6,4.51163],[2678.7,4.9925],[2679.0,3.821],[2680.4,19.62786]]]
["bitfinex","ETHUSD",1739923524078,[[2678.0,4.35096133],[2677.9,7.46837],[2677.7,1.26609131],[2677.5,3.73479],[2676.3,3.59986133]],[[2678.5,3.73351],[2678.6,4.51163],[2678.7,4.9925],[2679.0,7.55377],[2679.4,3.73225]]]
["bitfinex","ETHUSD",1739923524279,[[2678.0,8.08508133],[2677.9,3.73418],[2677.7,1.26609131],[2677.5,3.73479],[2676.5,0.18767302]],[[2678.5,3.73351],[2678.6,4.51163],[2678.7,4.9925],[2679.0,7.55377],[2679.4,3.73225]]]
["bitfinex","ETHUSD",1739923524817,[[2678.1,3.73392],[2678.0,9.26700746],[2677.7,1.26609131],[2677.6,3.73465],[2677.4,3.59986133]],[[2678.6,0.7783],[2678.7,8.72574],[2678.8,3.7331],[2679.0,3.55],[2679.2,0.271]]]
["bitfinex","ETHUSD",1739923524990,[[2678.1,3.73392],[2678.0,9.26700746],[2677.7,1.26609131],[2677.6,3.73465],[2677.4,3.59986133]],[[2678.6,0.7783],[2678.7,8.72574],[2678.8,3.7331],[2679.0,3.55],[2679.2,4.00346]]]
["bitfinex","ETHUSD",1739923525375,[[2678.1,3.73392],[2678.0,9.26700746],[2677.7,0.51225024],[2677.6,3.73465],[2677.4,3.59986133]],[[2678.6,0.7783],[2678.7,8.72574],[2678.8,3.7331],[2679.0,3.55],[2679.2,4.00346]]]
["bitfinex","ETHUSD",1739923526303,[[2678.1,3.73392],[2678.0,9.26700746],[2677.7,0.51225024],[2677.6,3.73465],[2677.4,3.59986133]],[[2678.6,4.5116],[2678.7,4.9925],[2678.8,3.7331],[2679.0,3.55],[2679.2,4.00346]]]
["bitfinex","ETHUSD",1739923526614,[[2678.0,13.00104746],[2677.7,0.51225024],[2677.6,3.73465],[2677.4,3.59986133],[2673.7,3.89810102]],[[2678.6,4.5116],[2678.7,4.9925],[2678.8,3.7331],[2679.0,3.55],[2679.1,3.73262]]]
["bitfinex","ETHUSD",1739923526981,[[2678.0,9.26692746],[2677.7,0.51225024],[2677.6,3.73465],[2677.4,3.59986133],[2673.7,3.89810102]],[[2678.6,4.5116],[2678.7,4.9925],[2678.8,3.7331],[2679.0,3.55],[2679.1,3.73262]]]
["bitfinex","ETHUSD",1739923527284,[[2678.1,3.73396],[2678.0,9.26692746],[2677.7,0.51225024],[2677.6,3.73465],[2677.4,3.59986133]],[[2678.6,4.5116],[2678.7,4.9925],[2678.8,3.7331],[2679.0,3.55],[2679.1,3.73262]]]
["bitfinex","ETHUSD",1739923528217,[[2678.3,7.33356133],[2678.2,3.73376],[2678.1,1.30008875],[2678.0,0.7511],[2677.8,9.09438]],[[2678.8,3.7331],[2678.9,0.7739],[2679.0,3.73281],[2679.1,4.9925],[2679.3,4.00335]]]
["bitfinex","ETHUSD",1739923529017,[[2678.3,7.33356133],[2678.2,3.73376],[2678.1,1.30008875],[2678.0,0.7511],[2677.8,9.09438]],[[2678.8,3.7331],[2678.9,0.7739],[2679.0,3.73281],[2679.1,4.9925],[2679.3,3.73235]]]
["bitfinex","ETHUSD",1739923529318,[[2678.4,3.73349],[2678.3,7.33356133],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423]],[[2678.9,4.50678],[2679.0,3.73281],[2679.1,4.9925],[2679.4,4.55321],[2679.7,6.73186]]]
["bitfinex","ETHUSD",1739923529609,[[2678.3,7.33356133],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423],[2676.3,0.39023324]],[[2678.9,4.50678],[2679.0,3.73281],[2679.1,4.9925],[2679.4,4.55321],[2679.7,6.73186]]]
["bitfinex","ETHUSD",1739923529815,[[2678.3,11.06718133],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423],[2676.3,0.39023324]],[[2678.9,4.50678],[2679.0,3.73281],[2679.1,4.9925],[2679.4,4.55321],[2679.7,6.73186]]]
["bitfinex","ETHUSD",1739923530011,[[2678.3,7.33348133],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423],[2677.7,3.78325024]],[[2678.9,4.50678],[2679.0,3.73281],[2679.1,4.9925],[2679.4,4.28221],[2679.7,6.73186]]]
["bitfinex","ETHUSD",1739923530218,[[2678.3,8.19683834],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423],[2677.7,3.78325024]],[[2678.9,4.50678],[2679.0,3.73281],[2679.1,4.9925],[2679.4,4.28221],[2679.5,0.271]]]
["bitfinex","ETHUSD",1739923530520,[[2678.4,3.73348],[2678.3,8.19683834],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423]],[[2678.9,0.7739],[2679.0,3.73281],[2679.1,4.9925],[2679.2,3.73254],[2679.4,4.28221]]]
["bitfinex","ETHUSD",1739923530821,[[2678.4,3.73348],[2678.3,8.19683834],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423]],[[2678.9,0.7739],[2679.0,7.46562],[2679.1,4.9925],[2679.4,4.28221],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923531029,[[2678.4,3.73348],[2678.3,8.19683834],[2678.1,1.30008875],[2678.0,0.7511],[2677.9,3.73423]],[[2678.9,4.50679],[2679.0,3.73281],[2679.1,4.9925],[2679.4,4.28221],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923531233,[[2678.3,4.46321834],[2678.2,3.73375],[2678.1,5.03397875],[2678.0,0.7511],[2677.9,3.73423]],[[2678.9,4.50679],[2679.1,4.9925],[2679.4,4.28221],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923531234,[[2678.3,4.46321834],[2678.2,3.73375],[2678.1,5.03397875],[2678.0,0.7511],[2677.9,3.73423]],[[2678.8,3.73306],[2678.9,4.50679],[2679.1,4.9925],[2679.4,0.55],[2680.2,0.1]]]
["bitfinex","ETHUSD",1739923531432,[[2678.3,4.46321834],[2678.2,3.73382],[2678.1,5.03397875],[2678.0,0.7511],[2677.7,7.51778024]],[[2678.7,3.73317],[2678.9,4.50683],[2679.1,4.9925],[2679.2,3.73249],[2679.4,0.55]]]
["bitfinex","ETHUSD",1739923531613,[[2678.3,3.59986133],[2678.2,3.73382],[2678.1,5.03397875],[2678.0,0.7511],[2677.7,7.51778024]],[[2678.7,3.73317],[2678.9,4.50683],[2679.1,4.9925],[2679.2,3.73249],[2679.4,0.55]]]
["bitfinex","ETHUSD",1739923531815,[[2678.3,7.33357133],[2678.1,1.30008875],[2678.0,0.7511],[2677.8,9.09436],[2677.7,3.78325024]],[[2678.8,0.19462896],[2678.9,4.50683],[2679.1,8.72515],[2679.4,4.28224],[2683.4,13.02414786]]]
["bitfinex","ETHUSD",1739923532022,[[2678.3,3.59986133],[2678.1,1.30008875],[2678.0,0.7511],[2677.8,9.09436],[2677.7,3.78325024]],[[2678.8,3.92764896],[2678.9,0.7739],[2679.1,8.72519],[2679.3,3.73234],[2679.4,0.55]]]
["bitfinex","ETHUSD",1739923532335,[[2678.4,3.0],[2678.3,7.33350133],[2678.1,3.73389],[2678.0,0.7511],[2677.8,9.09436]],[[2678.8,3.92764896],[2678.9,0.7739],[2679.1,8.72519],[2679.3,3.73234],[2679.4,0.55]]]
["bitfinex","ETHUSD",1739923532703,[[2678.3,7.33350133],[2678.1,3.73389],[2678.0,3.7511],[2677.8,9.09436],[2673.8,13.0]],[[2678.8,3.92764896],[2678.9,0.7739],[2679.0,3.73274],[2679.1,4.9925],[2679.3,3.73234]]]
["bitfinex","ETHUSD",1739923533037,[[2678.4,0.10273138],[2678.3,7.33350133],[2678.1,3.73389],[2678.0,3.7511],[2677.8,9.09436]],[[2678.8,3.92764896],[2678.9,0.7739],[2679.0,3.73283],[2679.1,4.9925],[2679.3,3.73234]]]
["bitfinex","ETHUSD",1739923533240,[[2678.4,0.10273138],[2678.3,3.59986133],[2678.2,3.73382],[2678.1,3.73389],[2678.0,3.7511]],[[2678.7,3.73316],[2678.8,3.92764896],[2678.9,0.7739],[2679.1,4.9925],[2680.0,0.2]]]
["bitfinex","ETHUSD",1739923533602,[[2678.5,0.74500261],[2678.4,0.10273138],[2678.3,3.59986133],[2678.2,3.73382],[2678.1,3.73389]],[[2678.7,3.73316],[2678.8,3.92764896],[2678.9,0.7739],[2679.1,4.9925],[2680.0,0.2]]]
["bitfinex","ETHUSD",1739923533909,[[2678.5,0.74500261],[2678.4,0.10273138],[2678.3,7.33355133],[2678.1,3.73389],[2673.6,13.0]],[[2678.8,3.92764896],[2678.9,0.7739],[2679.0,3.7328],[2679.1,4.9925],[2679.2,3.7325]]]
["bitfinex","ETHUSD",1739923534115,[[2678.4,0.10273138],[2677.9,3.73419],[2677.8,9.77836133],[2677.7,3.73447],[2677.4,3.73485]],[[2678.5,4.56563],[2678.7,13.099],[2678.8,1.03806386],[2679.1,4.9925],[2679.6,3.87086133]]]
["bitfinex","ETHUSD",1739923534340,[[2678.4,0.10273138],[2677.8,8.15273133],[2677.7,3.73447],[2677.5,5.36],[2677.4,3.73485]],[[2678.5,4.56563],[2678.6,3.73342],[2678.8,0.19462896],[2679.1,4.9925],[2679.6,3.87086133]]]
["bitfinex","ETHUSD",1739923534495,[[2678.4,0.10273138],[2677.8,3.59986133],[2677.7,3.73447],[2677.6,0.8185],[2677.5,8.36]],[[2678.5,17.66563],[2678.6,3.73342],[2678.8,3.92766896],[2679.0,0.55],[2679.1,4.9925]]]
["bitfinex","ETHUSD",1739923534695,[[2678.4,0.10273138],[2677.8,3.59986133],[2677.6,0.8185],[2677.5,9.09474],[2677.3,12.54503]],[[2678.5,17.66563],[2678.6,3.73342],[2678.8,3.92766896],[2679.0,0.55],[2679.1,4.9925]]]
["bitfinex","ETHUSD",1739923534696,[[2678.4,0.10273138],[2677.8,3.59986133],[2677.6,0.8185],[2677.5,9.09474],[2677.3,12.54503]],[[2678.5,17.66563],[2678.6,3.73342],[2678.8,4.19766896],[2679.0,0.55],[2679.1,8.72511]]]
["bitfinex","ETHUSD",1739923534939,[[2678.4,0.10273138],[2677.5,7.33460133],[2677.4,0.8185],[2677.3,9.09503],[2677.0,4.00549]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923535134,[[2678.4,0.10273138],[2678.1,0.751309],[2677.6,3.73468],[2677.5,7.33460133],[2677.4,0.8185]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923535541,[[2678.4,0.10273138],[2677.6,3.73468],[2677.5,7.33460133],[2677.4,0.8185],[2540.8,0.00505051]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923536037,[[2678.4,0.10273138],[2677.6,3.73468],[2677.5,7.33460133],[2677.4,0.8185],[2670.2,11.66756163]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923536203,[[2678.4,0.10273138],[2677.7,3.73454],[2677.5,7.33460133],[2677.4,0.8185],[2676.4,13.44702253]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923537245,[[2678.4,0.10273138],[2677.7,4.46855774],[2677.5,7.33460133],[2677.4,0.8185],[2676.4,13.44702253]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923537403,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,7.33460133],[2677.4,0.8185],[2676.4,13.44702253]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923537939,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,7.33460133],[2677.4,0.8185],[2676.8,0.1]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923538238,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,3.59986133],[2677.4,0.8185],[2676.8,0.1]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923538462,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.6,3.73467],[2677.5,3.59986133],[2677.4,4.55345]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923539364,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.6,3.73467],[2677.5,3.59986133],[2677.4,0.8185]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923539570,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.6,3.73467],[2677.5,3.59986133],[2677.4,4.5534]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923539780,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,7.33468133],[2677.4,4.5534],[2677.2,3.27688471]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923540337,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,3.59986133],[2677.4,4.5534],[2677.2,3.27688471]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923540677,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.6,3.73466],[2677.5,3.59986133],[2677.4,4.5534]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923541366,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,7.33467133],[2677.4,4.5534],[2677.0,9.36547]],[[2678.5,18.21563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.0,0.55]]]
["bitfinex","ETHUSD",1739923541571,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,7.33467133],[2677.4,4.5534],[2677.0,9.36547]],[[2678.5,18.21563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2843.1,0.01631026]]]
["bitfinex","ETHUSD",1739923541938,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.5,7.33467133],[2677.4,4.5534],[2677.0,9.36547]],[[2678.5,18.21563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2679.6,3.59986133]]]
["bitfinex","ETHUSD",1739923542262,[[2678.4,0.10273138],[2677.7,0.73401774],[2677.6,3.7346],[2677.5,3.59986133],[2677.1,3.7353]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2680.7,3.59986133]]]
["bitfinex","ETHUSD",1739923542573,[[2678.4,0.10273138],[2677.8,0.769],[2677.7,0.73401774],[2677.6,3.7346],[2677.5,3.59986133]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.19766896],[2680.7,3.59986133]]]
["bitfinex","ETHUSD",1739923542945,[[2678.4,0.10273138],[2677.8,0.769],[2677.7,0.73401774],[2677.6,3.7346],[2677.5,3.59986133]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.74766896],[2680.7,3.59986133]]]
["bitfinex","ETHUSD",1739923543151,[[2678.4,0.10273138],[2677.8,0.769],[2677.7,0.73401774],[2677.6,7.46919],[2677.5,3.59986133]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.74766896],[2680.7,3.59986133]]]
["bitfinex","ETHUSD",1739923543677,[[2678.4,0.10273138],[2677.8,0.769],[2677.7,4.46854774],[2677.6,3.73459],[2677.5,3.59986133]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.74766896],[2680.7,3.59986133]]]
["bitfinex","ETHUSD",1739923544453,[[2678.4,0.10273138],[2677.8,4.50327],[2677.7,0.73401774],[2677.5,3.59986133],[2677.3,3.73508]],[[2678.5,17.66563],[2678.6,3.73342],[2678.7,4.9925],[2678.8,4.74766896],[2679.1,3.73261]]]
["bitfinex","ETHUSD",1739923544852,[[2678.4,0.10273138],[2678.1,3.59986133],[2677.8,0.769],[2677.7,0.73401774],[2677.4,6.59986133]],[[2678.5,13.1],[2678.7,9.49884],[2678.8,0.74462896],[2679.6,3.59986133],[2683.0,13.0]]]
["bitfinex","ETHUSD",1739923545037,[[2678.4,0.10273138],[2678.2,4.53734],[2678.1,3.59986133],[2677.9,0.03733535],[2677.7,4.46854774]],[[2678.5,13.1],[2678.7,9.49884],[2678.8,0.74462896],[2679.0,0.27],[2679.1,3.73264]]]
["bitfinex","ETHUSD",1739923545237,[[2678.4,0.10273138],[2678.2,0.8035],[2678.1,3.59986133],[2678.0,3.734],[2677.7,4.46854774]],[[2678.5,13.1],[2678.6,3.73339],[2678.7,9.49884],[2678.8,0.74462896],[2679.0,0.27]]]
["bitfinex","ETHUSD",1739923545433,[[2678.4,0.10273138],[2678.2,0.8035],[2678.1,3.59986133],[2678.0,7.46802],[2677.7,4.46854774]],[[2678.5,13.1],[2678.6,3.73339],[2678.7,9.49884],[2678.8,0.74462896],[2679.0,0.27]]]
["bitfinex","ETHUSD",1739923545745,[[2678.4,0.10273138],[2678.2,0.8035],[2678.1,7.33384133],[2678.0,3.734],[2677.7,4.46854774]],[[2678.5,13.1],[2678.6,3.73339],[2678.7,9.49884],[2678.8,0.74462896],[2679.0,0.27]]]
["bitfinex","ETHUSD",1739923546296,[[2678.4,0.10273138],[2678.2,0.8035],[2678.1,7.33384133],[2678.0,3.734],[2677.7,4.46854774]],[[2678.5,13.1],[2678.6,3.73339],[2678.7,9.49884],[2678.8,0.74462896],[2679.1,4.00264]]]
["bitfinex","ETHUSD",1739923547720,[[2678.4,0.10273138],[2678.3,3.73369],[2678.2,0.8035],[2678.1,7.33384133],[2677.8,3.73438]],[[2678.5,13.1],[2678.7,5.7656],[2678.8,0.19462896],[2678.9,7.46594],[2683.4,1.26563738]]]
["bitfinex","ETHUSD",1739923548017,[[2678.4,0.10273138],[2678.3,3.7337],[2678.2,0.8035],[2678.1,3.59986133],[2677.8,3.73438]],[[2678.8,3.73304],[2678.9,0.7731],[2679.1,0.27],[2679.4,4.9925],[2679.9,0.2]]]
["bitfinex","ETHUSD",1739923548221,[[2678.7,3.59986133],[2678.5,0.03733164],[2678.4,0.56672452],[2678.2,0.8035],[2677.9,5.36]],[[2678.9,0.7731],[2679.4,4.9925],[2680.1,0.2],[2680.2,8.396],[2680.4,0.1]]]
["bitfinex","ETHUSD",1739923548382,[[2678.7,3.59986133],[2678.6,3.73322],[2678.5,0.03733164],[2678.4,0.10273138],[2678.2,4.53732]],[[2679.1,3.7326],[2679.2,0.7731],[2679.4,4.9925],[2679.5,0.27],[2680.1,3.79986133]]]
["bitfinex","ETHUSD",1739923548717,[[2678.7,3.59986133],[2678.5,3.73333],[2678.4,0.10273138],[2678.3,0.03732871],[2678.2,0.8035]],[[2679.1,3.7326],[2679.2,0.96815936],[2679.3,3.73239],[2679.4,4.9925],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923549017,[[2678.7,3.63719004],[2678.6,4.53677],[2678.5,3.73333],[2678.4,0.10273138],[2542.9,0.00505051]],[[2679.1,3.7326],[2679.2,0.96815936],[2679.3,3.73239],[2679.4,4.9925],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923549300,[[2678.7,3.59986133],[2678.6,0.8035],[2678.5,3.73333],[2678.4,0.10273138],[2678.3,3.73362]],[[2679.1,7.46528],[2679.2,0.96815936],[2679.4,4.9925],[2679.5,0.82],[2680.3,0.1]]]
["bitfinex","ETHUSD",1739923549602,[[2678.6,0.8035],[2678.5,3.73333],[2678.4,3.70259271],[2677.5,0.1],[2677.2,0.19077728]],[[2679.1,3.7326],[2679.2,0.96815936],[2679.4,4.9925],[2679.5,0.82],[2680.3,0.1]]]
["bitfinex","ETHUSD",1739923549810,[[2678.6,0.8035],[2678.5,7.46665],[2678.4,3.70259271],[2677.5,0.1],[2677.2,0.19077728]],[[2679.1,3.7326],[2679.2,0.96815936],[2679.3,3.73237],[2679.4,4.9925],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923549979,[[2678.6,0.8035],[2678.5,3.73332],[2678.4,3.70259271],[2678.3,3.73366],[2677.5,0.1]],[[2679.0,3.73275],[2679.1,3.7326],[2679.2,0.96815936],[2679.4,4.9925],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923550177,[[2678.6,0.8035],[2678.5,7.46667],[2678.4,3.70259271],[2677.5,0.1],[2546.0,0.07518939]],[[2679.1,3.7326],[2679.2,0.96815936],[2679.3,3.73241],[2679.4,4.9925],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923550413,[[2678.6,0.8035],[2678.5,3.73332],[2678.4,3.70259271],[2678.3,3.73362],[2677.5,0.1]],[[2679.1,3.7326],[2679.2,0.96815936],[2679.4,4.9925],[2679.5,4.55205],[2680.2,12.12709]]]
["bitfinex","ETHUSD",1739923550692,[[2678.7,3.77047856],[2678.6,2.00077627],[2678.5,3.73334],[2678.4,3.70259271],[2678.3,3.73367]],[[2679.2,0.19505936],[2679.3,7.46486],[2679.4,5.7656],[2679.5,0.82],[2680.1,3.59986133]]]
["bitfinex","ETHUSD",1739923550899,[[2678.7,3.73315],[2678.6,2.00077627],[2678.5,3.73334],[2678.4,3.70259271],[2678.3,3.73367]],[[2679.2,0.19505936],[2679.3,3.73241],[2679.4,5.7656],[2679.5,0.82],[2680.1,3.59986133]]]
["bitfinex","ETHUSD",1739923551102,[[2678.6,2.00077627],[2678.5,7.46663],[2678.4,3.70259271],[2678.1,3.73393],[2545.0,0.5]],[[2679.1,3.7327],[2679.2,0.19505936],[2679.3,3.73238],[2679.4,5.7656],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923551279,[[2678.6,5.73404627],[2678.5,3.7333],[2678.4,3.70259271],[2678.1,3.73393],[2545.0,0.5]],[[2679.1,3.7327],[2679.2,0.19505936],[2679.3,3.73238],[2679.4,5.7656],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923551703,[[2678.6,2.00077627],[2678.5,3.7333],[2678.4,3.70259271],[2678.3,3.73362],[2678.1,3.73393]],[[2679.1,7.46538],[2679.2,0.19505936],[2679.4,5.7656],[2679.5,0.82],[2683.7,13.0]]]
["bitfinex","ETHUSD",1739923551890,[[2678.6,2.00077627],[2678.5,3.7333],[2678.4,3.70259271],[2678.1,3.73393],[2677.2,0.19077728]],[[2679.1,3.73268],[2679.2,0.19505936],[2679.3,3.73239],[2679.4,5.7656],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923552085,[[2678.6,2.00077627],[2678.5,3.7333],[2678.4,3.70259271],[2678.2,5.36],[2678.1,3.73393]],[[2679.1,3.73268],[2679.2,0.19505936],[2679.3,3.73239],[2679.4,5.7656],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923552292,[[2678.8,0.73790986],[2678.6,5.73397627],[2678.5,3.7333],[2678.4,3.70259271],[2678.2,5.36]],[[2679.1,3.73268],[2679.2,0.19505936],[2679.3,3.73239],[2679.4,5.7656],[2679.5,0.82]]]
["bitfinex","ETHUSD",1739923552610,[[2678.8,0.73790986],[2678.7,3.73315],[2678.6,2.00077627],[2678.5,3.7333],[2678.4,3.70259271]],[[2679.2,0.19505936],[2679.3,3.73239],[2679.4,5.7656],[2679.5,0.82],[2680.0,3.73138]]]
["bitfinex","ETHUSD",1739923553025,[[2678.8,0.73790986],[2678.7,7.46622],[2678.6,2.00077627],[2678.4,3.70259271],[2678.2,9.09382]],[[2679.2,0.19505936],[2679.3,3.73239],[2679.4,5.7656],[2679.5,4.55213],[2843.1,0.01631026]]]
["bitfinex","ETHUSD",1739923553310,[[2678.8,5.52865682],[2678.6,5.73399627],[2678.4,7.43612271],[2678.2,5.36],[2678.0,4.01375193]],[[2679.4,9.4978],[2679.5,4.55213],[2679.8,3.73163],[2680.2,3.73109],[2843.1,0.01631026]]]
["bitfinex","ETHUSD",1739923553311,[[2678.8,5.52865682],[2678.6,5.73399627],[2678.4,7.43612271],[2678.2,5.36],[2678.0,4.01375193]],[[2679.4,9.4978],[2679.5,4.55213],[2679.8,3.73163],[2680.2,3.73109],[2680.4,0.2]]]
["bitfinex","ETHUSD",1739923553515,[[2678.8,0.73790986],[2678.6,5.73399627],[2678.4,3.83620138],[2678.2,5.36],[2678.1,3.73386]],[[2679.2,3.73255],[2679.4,5.7656],[2679.5,0.82],[2679.8,7.33149133],[2680.2,3.93109]]]
["bitfinex","ETHUSD",1739923553817,[[2678.8,0.73790986],[2678.6,8.26992],[2678.4,0.10273138],[2678.3,3.59986133],[2678.2,5.36]],[[2679.2,3.92760501],[2679.4,9.49785],[2679.5,0.82],[2679.6,3.73196],[2679.8,3.59986133]]]
["bitfinex","ETHUSD",1739923553978,[[2678.8,0.73790986],[2678.6,8.26992],[2678.4,0.10273138],[2678.3,3.59986133],[2678.2,5.36]],[[2679.2,3.92760501],[2679.4,9.49785],[2679.5,0.82],[2679.6,3.73196],[2680.0,3.73136]]]
["bitfinex","ETHUSD",1739923554180,[[2678.8,0.73790986],[2678.7,3.73314],[2678.6,4.5367],[2678.4,0.10273138],[2678.3,3.59986133]],[[2679.2,3.92760501],[2679.4,9.49785],[2679.5,0.82],[2679.6,3.73196],[2680.0,3.73136]]]
["bitfinex","ETHUSD",1739923554375,[[2678.8,0.73790986],[2678.7,3.73314],[2678.6,0.8035],[2678.4,3.83620138],[2678.3,3.59986133]],[[2679.2,3.92760501],[2679.4,5.7656],[2679.5,0.82],[2679.6,3.73196],[2680.0,3.73136]]]
["bitfinex","ETHUSD",1739923554684,[[2678.8,0.73790986],[2678.7,3.73314],[2678.6,0.8035],[2678.4,0.10273138],[2678.3,3.59986133]],[[2679.2,3.92760501],[2679.4,9.49786],[2679.5,0.82],[2679.6,3.73196],[2680.0,3.73136]]]
["bitfinex","ETHUSD",1739923554891,[[2678.8,0.73790986],[2678.7,3.73314],[2678.6,0.8035],[2678.5,3.7334],[2678.4,0.10273138]],[[2679.2,3.92760501],[2679.4,9.49785],[2679.5,0.82],[2679.6,3.73196],[2680.0,3.73136]]]
["bitfinex","ETHUSD",1739923555094,[[2678.8,4.47088986],[2678.6,4.53678],[2678.4,0.10273138],[2676.3,1.122382],[2546.9,0.00505051]],[[2679.2,0.19507501],[2679.3,3.7324],[2679.4,9.49785],[2679.5,0.82],[2680.2,3.73109]]]
["bitfinex","ETHUSD",1739923555404,[[2678.8,0.73790986],[2678.6,8.13664133],[2678.4,0.10273138],[2676.3,1.122382],[2546.9,0.00505051]],[[2679.2,0.19507501],[2679.4,5.7656],[2679.5,0.82],[2679.8,3.73165],[2680.2,3.93109]]]
["bitfinex","ETHUSD",1739923555714,[[2678.7,3.73315],[2678.6,8.13651133],[2678.4,0.10273138],[2678.2,9.09382],[2676.3,1.122382]],[[2679.2,0.19507501],[2679.3,3.73231],[2679.4,5.7656],[2679.5,0.55],[2679.7,3.269]]]
["bitfinex","ETHUSD",1739923556015,[[2678.6,4.40336133],[2678.4,0.10273138],[2678.2,5.36],[2677.5,0.55],[2677.0,0.81512325]],[[2679.2,0.19507501],[2679.3,3.73231],[2679.4,9.49782],[2679.5,0.55],[2679.7,3.0]]]
["bitfinex","ETHUSD",1739923556313,[[2678.9,3.7328],[2678.6,4.40336133],[2678.4,0.10273138],[2678.2,9.09382],[2678.0,4.01376193]],[[2679.4,0.7731],[2679.6,8.72448],[2680.4,3.59986133],[2680.5,0.04],[2680.6,0.3]]]
["bitfinex","ETHUSD",1739923556614,[[2678.9,3.59986133],[2678.6,0.8035],[2678.5,3.73338],[2678.4,0.10273138],[2678.2,5.36]],[[2679.4,0.7731],[2679.6,4.9925],[2680.5,0.04],[2680.6,0.2],[2680.7,0.97808571]]]
["bitfinex","ETHUSD",1739923556816,[[2679.2,7.33218133],[2679.0,4.59315359],[2678.8,3.73297],[2678.5,7.33324133],[2678.4,0.10273138]],[[2679.6,4.9925],[2679.7,0.7781],[2679.8,7.4634],[2680.2,0.27],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923556976,[[2679.2,3.59986133],[2679.0,4.55583],[2678.6,3.73322],[2678.4,0.10273138],[2678.2,12.09375]],[[2679.6,4.9925],[2679.7,0.7781],[2680.2,0.82],[2680.5,3.77067],[2683.4,3.73173]]]
["bitfinex","ETHUSD",1739923557315,[[2679.0,4.55583],[2678.9,3.59986133],[2678.8,3.73296],[2678.5,3.73338],[2678.4,0.10273138]],[[2679.5,3.73204],[2679.6,8.91949302],[2679.7,0.7781],[2680.0,3.73138],[2680.2,3.82]]]
["bitfinex","ETHUSD",1739923557512,[[2679.0,4.55583],[2678.9,3.59986133],[2678.8,3.73296],[2678.5,3.73338],[2678.4,0.10273138]],[[2679.5,3.73204],[2679.6,8.91949302],[2679.7,0.7781],[2680.0,3.73138],[2680.2,0.82]]]
["bitfinex","ETHUSD",1739923557700,[[2679.0,4.59315233],[2678.9,3.59986133],[2678.4,0.10273138],[2676.6,0.81512325],[2674.4,16.89810102]],[[2679.6,8.91949302],[2679.7,0.7781],[2680.2,3.82],[2680.9,14.35],[2682.2,0.3748]]]
["bitfinex","ETHUSD",1739923557901,[[2679.0,5.37513137],[2678.9,3.59986133],[2678.8,3.73291],[2678.6,3.73321],[2678.4,0.10273138]],[[2679.6,12.65147302],[2679.7,0.7781],[2680.2,3.82],[2680.8,9.49620152],[2680.9,14.35]]]
["bitfinex","ETHUSD",1739923558103,[[2679.0,5.37513137],[2678.9,3.59986133],[2678.8,3.73291],[2678.4,3.83623138],[2542.4,1.15382848]],[[2679.5,3.73216],[2679.6,8.91949302],[2679.7,0.7781],[2680.2,3.82],[2680.8,9.49620152]]]
["bitfinex","ETHUSD",1739923558314,[[2679.1,3.7325],[2679.0,5.41245371],[2678.9,3.59986133],[2678.6,3.73324],[2678.4,0.10273138]],[[2679.6,8.91942302],[2679.7,0.7781],[2679.8,3.73172],[2680.2,3.27],[2680.7,3.73047]]]
["bitfinex","ETHUSD",1739923558475,[[2679.1,3.7325],[2679.0,5.37513137],[2678.9,3.59986133],[2678.6,3.73324],[2678.4,0.10273138]],[[2679.6,8.91942302],[2679.7,0.7781],[2679.8,3.73172],[2680.1,3.73124],[2680.2,3.27]]]
["bitfinex","ETHUSD",1739923558680,[[2679.2,3.73243],[2679.0,5.37513137],[2678.9,3.59986133],[2678.4,0.10273138],[2678.2,8.46]],[[2679.6,5.18752302],[2679.7,4.50986],[2679.8,3.73172],[2680.1,3.73124],[2680.2,3.27]]]
["bitfinex","ETHUSD",1739923558978,[[2679.2,3.73243],[2679.0,5.37513137],[2678.9,3.59986133],[2678.7,3.73312],[2678.4,0.10273138]],[[2679.6,5.18752302],[2679.7,4.50986],[2679.8,3.73172],[2680.1,3.73124],[2680.2,3.27]]]
["bitfinex","ETHUSD",1739923559428,[[2679.1,3.73259],[2679.0,5.37513137],[2678.9,3.59986133],[2678.4,0.10273138],[2677.9,0.75]],[[2679.6,8.91952302],[2679.7,4.50986],[2680.1,3.73124],[2680.2,3.27],[2711.9,0.47303433]]]
["bitfinex","ETHUSD",1739923559729,[[2679.0,5.37513137],[2678.9,3.59986133],[2678.4,0.10273138],[2677.9,0.75],[2655.1,0.4157425]],[[2679.6,5.18752302],[2679.7,4.50986],[2680.1,3.73124],[2680.2,3.27],[2684.1,13.0]]]
["bitfinex","ETHUSD",1739923560027,[[2679.0,5.37512137],[2678.9,3.59986133],[2678.4,0.10273138],[2677.9,0.75],[2677.6,10.64244465]],[[2679.6,8.91942302],[2679.7,0.7781],[2680.1,3.73124],[2680.2,3.27],[2684.1,13.0]]]
["bitfinex","ETHUSD",1739923560234,[[2679.2,3.73236],[2679.1,3.73251],[2679.0,1.64250137],[2678.9,3.59986133],[2678.7,3.7331]],[[2679.6,5.18752302],[2679.7,0.7781],[2679.8,3.73162],[2680.2,3.27],[2684.1,13.0]]]
["bitfinex","ETHUSD",1739923560784,[[2679.2,3.73236],[2679.1,3.73251],[2679.0,1.64250137],[2678.9,3.59986133],[2678.7,3.7331]],[[2679.6,5.18752302],[2679.7,0.7781],[2679.8,3.73162],[2680.2,3.27],[2684.2,13.0]]]
["bitfinex","ETHUSD",1739923561122,[[2679.1,3.73257],[2679.0,1.64250137],[2678.9,7.33263133],[2678.5,5.36],[2678.3,12.5436]],[[2679.6,3.92700302],[2679.7,0.7781],[2680.1,4.9925],[2680.2,3.27],[2681.8,17.94986133]]]
["bitfinex","ETHUSD",1739923561326,[[2679.2,3.73241],[2679.1,3.73257],[2679.0,1.64250137],[2678.9,3.59986133],[2678.5,5.36]],[[2679.6,0.19502302],[2679.7,0.7781],[2679.8,3.73171],[2680.1,4.9925],[2680.2,3.27]]]
["bitfinex","ETHUSD",1739923561496,[[2679.2,3.73241],[2679.1,5.00334027],[2679.0,1.64250137],[2678.9,3.59986133],[2678.7,3.73311]],[[2679.6,0.19502302],[2679.7,0.7781],[2679.8,7.46347],[2680.1,4.9925],[2680.2,3.27]]]
["bitfinex","ETHUSD",1739923561819,[[2679.2,3.73241],[2679.1,1.27077027],[2679.0,5.37513137],[2678.9,3.59986133],[2678.8,3.73295]],[[2679.7,0.7781],[2679.8,7.46346],[2680.1,4.9925],[2680.2,3.27],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923562023,[[2679.2,3.73238],[2679.1,1.27077027],[2679.0,1.64250137],[2678.9,3.59986133],[2678.8,3.73295]],[[2679.7,0.7781],[2679.8,3.73171],[2680.1,4.9925],[2680.2,3.27],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923562181,[[2679.3,3.73224],[2679.2,7.33224133],[2679.1,1.27077027],[2679.0,1.64250137],[2678.8,3.73295]],[[2679.8,3.73163],[2679.9,0.8164],[2680.0,3.73143],[2680.1,4.9925],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739923562379,[[2679.2,7.33224133],[2679.1,1.27077027],[2679.0,1.64250137],[2678.8,3.73295],[2678.5,8.95986133]],[[2679.8,3.73163],[2679.9,0.8164],[2680.1,4.9925],[2680.7,7.33033133],[2681.0,3.94]]]
["bitfinex","ETHUSD",1739923562584,[[2679.0,5.37514137],[2678.9,3.59986133],[2678.8,3.73296],[2678.6,0.27],[2678.5,5.36]],[[2679.5,3.73212],[2679.7,0.19501909],[2679.8,0.454803],[2679.9,0.8164],[2680.1,4.9925]]]
["bitfinex","ETHUSD",1739923562929,[[2679.0,5.37514137],[2678.9,3.59986133],[2678.7,0.27515854],[2678.6,0.27],[2678.5,5.36]],[[2679.7,3.92686909],[2679.9,0.8164],[2680.0,3.73138],[2680.1,4.9925],[2680.4,3.59986133]]]
["bitfinex","ETHUSD",1739923563077,[[2679.0,1.64250137],[2678.9,3.59986133],[2678.8,3.73298],[2678.7,0.27515854],[2678.6,0.27]],[[2679.9,0.8164],[2680.1,4.9925]]]
["bitfinex","ETHUSD",1739923563078,[[2679.0,1.64250137],[2678.9,3.59986133],[2678.8,3.73298],[2678.7,0.27515854],[2678.6,0.27]],[[2679.9,4.54798],[2680.1,4.9925],[2680.7,7.53033133],[2681.1,3.94],[2703.4,0.005]]]
["bitfinex","ETHUSD",1739923563429,[[2679.2,7.33223133],[2679.1,3.73259],[2679.0,1.64250137],[2678.8,3.73298],[2678.7,0.27515854]],[[2679.8,3.7317],[2679.9,4.54798],[2680.1,4.9925],[2680.7,7.53033133],[2680.9,3.73017]]]
["bitfinex","ETHUSD",1739923563603,[[2679.5,4.54353],[2679.3,4.47901258],[2679.2,3.59986133],[2679.0,4.55199137],[2678.8,3.73298]],[[2679.9,0.8164],[2680.0,3.73138],[2680.1,4.9925],[2680.2,0.27],[2680.3,0.55]]]
["bitfinex","ETHUSD",1739923563780,[[2679.6,3.7319],[2679.5,0.8115],[2679.3,0.74670258],[2679.2,3.59986133],[2679.0,0.81930137]],[[2680.0,3.0],[2680.1,5.8171],[2680.3,4.28101],[2680.7,3.59986133],[2681.4,3.82943]]]
["bitfinex","ETHUSD",1739923563986,[[2679.6,0.03731656],[2679.5,8.14332133],[2679.3,0.74670258],[2679.0,4.55196137],[2678.7,4.00825854]],[[2680.0,3.0],[2680.1,9.54837],[2680.3,0.55],[2680.5,0.31],[2680.7,0.2]]]
["bitfinex","ETHUSD",1739923564185,[[2679.5,8.14332133],[2679.3,4.47892258],[2679.0,4.55196137],[2678.7,4.00825854],[2672.4,37.249]],[[2680.0,6.73143],[2680.1,9.54837],[2680.3,0.55],[2680.5,4.04066],[2680.7,0.2]]]
["bitfinex","ETHUSD",1739923564384,[[2679.5,4.41136133],[2679.4,3.73211],[2679.3,4.47892258],[2679.0,4.55196137],[2678.7,0.27515854]],[[2680.0,6.73143],[2680.1,9.54837],[2680.3,0.55],[2680.5,4.04066],[2680.7,0.2]]]
["bitfinex","ETHUSD",1739923564385,[[2679.5,4.41136133],[2679.4,3.73211],[2679.3,4.47892258],[2679.0,4.55196137],[2678.7,0.27515854]],[[2679.9,3.73151],[2680.0,3.0],[2680.1,9.74336366],[2680.3,0.55],[2680.5,0.31]]]
["bitfinex","ETHUSD",1739923564746,[[2679.5,4.41136133],[2679.4,3.73211],[2679.3,4.47892258],[2679.0,4.55196137],[2678.7,0.27515854]],[[2679.9,3.73151],[2680.0,3.0],[2680.1,9.74336366],[2680.3,0.55],[2680.4,3.7308]]]
["bitfinex","ETHUSD",1739923565244,[[2679.5,8.14339133],[2679.4,3.73216],[2679.3,0.74670258],[2679.1,3.73257],[2679.0,0.81930137]],[[2680.0,6.73137],[2680.1,9.74336366],[2680.3,0.55],[2686.2,3.555],[2849.2,0.01693588]]]
["bitfinex","ETHUSD",1739923565408,[[2679.5,8.14339133],[2679.3,0.74670258],[2679.2,3.73235],[2679.0,0.81930137],[2678.9,9.09281]],[[2680.0,6.73137],[2680.1,9.74336366],[2680.3,0.55],[2680.5,4.04066],[2686.2,3.555]]]
["bitfinex","ETHUSD",1739923565608,[[2679.5,8.14339133],[2679.3,3.73231],[2679.0,0.81930137],[2678.9,9.09281],[2545.0,0.5]],[[2680.0,6.73137],[2680.1,9.74336366],[2680.3,0.55],[2680.5,4.04066],[2681.8,21.67878133]]]
["bitfinex","ETHUSD",1739923565947,[[2679.5,8.14339133],[2679.3,3.73221],[2679.0,4.55192137],[2678.9,5.36],[2545.0,0.5]],[[2680.0,3.0],[2680.1,13.47466366],[2680.5,4.04066],[2681.6,3.543],[2681.8,21.67878133]]]
["bitfinex","ETHUSD",1739923566148,[[2679.5,8.14339133],[2679.3,3.73221],[2679.0,4.55192137],[2678.9,5.36],[2545.0,0.5]],[[2680.0,6.73135],[2680.1,9.74336366],[2680.5,4.04066],[2681.6,3.543],[2681.8,21.67878133]]]
["bitfinex","ETHUSD",1739923566352,[[2679.5,4.41136133],[2679.4,3.73217],[2679.3,3.73221],[2679.0,4.55192137],[2678.9,5.36]],[[2680.0,6.73135],[2680.1,9.74336366],[2680.5,4.04066],[2681.6,3.543],[2681.8,21.67878133]]]
["bitfinex","ETHUSD",1739923566353,[[2679.5,4.41136133],[2679.4,3.73217],[2679.3,3.73221],[2679.0,4.55192137],[2678.9,5.36]],[[2679.9,3.7315],[2680.0,3.0],[2680.1,9.74336366],[2680.5,0.31],[2680.6,0.55]]]
["bitfinex","ETHUSD",1739923566514,[[2679.5,8.14337133],[2679.3,3.73221],[2679.0,4.55192137],[2678.9,5.36],[2678.7,4.00828854]],[[2680.0,6.73134],[2680.1,9.74336366],[2680.4,3.7308],[2680.5,0.31],[2680.6,0.55]]]
["bitfinex","ETHUSD",1739923566846,[[2679.0,0.7712],[2678.9,8.95986133],[2678.4,0.10273138],[2678.3,8.81],[2678.2,7.4957289]],[[2679.6,0.7836],[2679.9,3.73148],[2680.0,4.64747037],[2680.1,5.18749366],[2680.2,0.55]]]
["bitfinex","ETHUSD",1739923567063,[[2678.6,4.50447],[2678.4,3.70259271],[2678.1,9.09393],[2677.7,0.47],[2677.6,12.54458]],[[2679.1,3.73263],[2679.2,0.7836],[2679.8,8.5425],[2679.9,3.73148],[2680.0,1.64747037]]]
["bitfinex","ETHUSD",1739923567363,[[2678.6,4.50447],[2678.4,7.43611271],[2678.1,9.09393],[2677.7,0.27],[2677.6,12.64458]],[[2679.1,3.73263],[2679.2,0.7836],[2679.7,5.2625],[2679.8,3.55],[2679.9,3.73148]]]
["bitfinex","ETHUSD",1739923567944,[[2678.7,3.59986133],[2678.6,0.7712],[2678.4,0.10273138],[2678.1,5.36],[2677.9,3.0]],[[2679.2,0.7836],[2679.7,4.9925],[2679.8,3.55],[2680.7,0.1],[2681.3,7.5]]]
["bitfinex","ETHUSD",1739923568113,[[2679.1,4.55522],[2679.0,3.59986133],[2678.9,3.73278],[2678.6,3.73326],[2678.5,5.36]],[[2679.7,5.8237],[2679.9,0.27],[2680.1,0.19499366],[2680.4,3.59986133],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923568308,[[2679.2,3.73245],[2679.1,4.55522],[2679.0,3.59986133],[2678.7,3.73309],[2678.5,5.36]],[[2679.7,5.8237],[2680.1,0.74499366],[2680.2,3.0],[2680.4,3.59986133],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923568529,[[2679.2,4.92120313],[2679.1,4.55522],[2679.0,3.59986133],[2678.7,3.73309],[2678.5,8.95986133]],[[2679.7,5.8237],[2680.1,1.01499366],[2680.2,3.0],[2680.5,0.04],[2680.7,3.79986133]]]
["bitfinex","ETHUSD",1739923568733,[[2679.2,4.95852429],[2679.1,4.55522],[2679.0,3.59986133],[2678.7,3.73309],[2678.5,8.95986133]],[[2679.7,5.8237],[2680.1,1.01499366],[2680.2,3.0],[2680.5,0.04],[2680.7,3.79986133]]]
["bitfinex","ETHUSD",1739923569045,[[2679.3,3.73231],[2679.2,1.22607429],[2679.1,4.55522],[2679.0,3.59986133],[2678.7,3.73309]],[[2679.7,5.8237],[2680.1,1.01499366],[2680.2,3.0],[2680.5,0.04],[2680.7,3.79986133]]]
["bitfinex","ETHUSD",1739923569248,[[2679.2,1.22607429],[2679.1,4.55522],[2679.0,3.59986133],[2678.7,3.73309]],[[2679.7,5.8237],[2680.1,1.01499366],[2680.2,3.0],[2680.5,0.04],[2680.7,3.79986133]]]
["bitfinex","ETHUSD",1739923569249,[[2679.2,1.18875313],[2679.1,4.55519],[2679.0,3.59986133],[2678.7,3.73309],[2675.0,26.42]],[[2679.7,0.8312],[2680.0,4.9925],[2680.1,1.01499366],[2680.2,3.0],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923569584,[[2679.3,3.73227],[2679.2,1.18875313],[2679.1,4.55519],[2679.0,3.59986133],[2678.7,3.73309]],[[2679.7,0.8312],[2680.0,4.9925],[2680.1,0.74499366],[2680.2,3.0],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923569793,[[2679.3,0.94762131],[2679.2,1.18875313],[2679.1,4.55519],[2679.0,3.59986133],[2678.8,5.36]],[[2679.7,0.8312],[2680.0,4.9925],[2680.1,0.74499366],[2680.2,3.0],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923570089,[[2679.3,4.67984131],[2679.1,0.8227],[2679.0,3.59986133],[2678.8,9.09298],[2677.9,4.84383941]],[[2680.0,5.7826],[2680.1,0.74499366],[2680.2,3.0],[2680.4,0.27],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923570284,[[2679.4,3.73217],[2679.3,7.33208133],[2679.1,0.8227],[2678.8,9.09298],[2677.9,4.84383941]],[[2680.0,5.7826],[2680.1,0.74499366],[2680.2,3.0],[2680.4,0.27],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923570453,[[2679.4,3.73217],[2679.3,7.33208133],[2679.1,0.8227],[2678.9,3.73284],[2678.8,5.36]],[[2680.0,5.7826],[2680.1,0.74499366],[2680.2,3.0],[2680.4,0.27],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923571237,[[2679.3,7.33208133],[2679.1,0.8227],[2678.9,3.73284],[2678.8,5.36],[2678.6,3.0]],[[2680.0,5.7826],[2680.1,0.74499366],[2680.4,0.27],[2680.5,0.04],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923571433,[[2679.4,3.76948749],[2679.3,3.59986133],[2679.2,3.73241],[2679.1,0.8227],[2678.9,3.73284]],[[2680.0,5.7826],[2680.1,0.74499366],[2680.4,0.27],[2680.5,0.04],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923571693,[[2679.4,3.76941749],[2679.3,3.59986133],[2679.2,3.7324],[2679.1,0.8227],[2678.9,3.73284]],[[2680.0,5.7826],[2680.1,0.19499366],[2680.4,0.27],[2680.5,0.04],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923571835,[[2679.4,3.7321],[2679.3,3.59986133],[2679.2,3.7324],[2679.1,0.8227],[2678.9,3.73284]],[[2680.0,5.7826],[2680.1,0.19499366],[2680.4,0.27],[2680.5,0.04],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923572038,[[2679.4,3.76941671],[2679.3,3.59986133],[2679.2,3.7324],[2679.1,0.8227],[2678.9,3.73284]],[[2680.0,5.7826],[2680.1,0.19499366],[2680.4,0.27],[2680.5,0.04],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923572244,[[2679.4,3.76941671],[2679.3,3.59986133],[2679.2,3.7324],[2679.1,0.8227],[2678.9,3.73284]],[[2680.0,5.7826],[2680.1,0.19499366],[2680.4,0.55],[2680.5,0.04],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923572449,[[2679.4,3.76941671],[2679.3,3.59986133],[2679.2,3.7324],[2679.1,0.8227],[2678.9,3.73284]],[[2680.0,5.7826],[2680.1,0.19499366],[2680.4,0.55],[2680.5,0.31],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923573010,[[2679.4,4.8422478],[2679.3,3.59986133],[2679.1,0.8227],[2678.9,3.73284],[2678.2,0.55]],[[2680.0,5.7826],[2680.1,0.19499366],[2680.4,0.55],[2680.5,0.31],[2680.6,3.0]]]
["bitfinex","ETHUSD",1739923573165,[[2679.5,0.7867],[2679.4,4.879565],[2679.3,3.59986133],[2679.0,3.7327],[2678.4,3.93621138]],[[2680.0,4.9925],[2680.1,0.19499366],[2680.2,0.7889],[2680.4,0.55],[2680.5,0.31]]]
["bitfinex","ETHUSD",1739923573372,[[2679.6,0.03731529],[2679.5,0.7867],[2679.4,4.879565],[2679.3,3.59986133],[2679.0,3.7327]],[[2680.0,4.9925],[2680.1,0.19499366],[2680.2,0.7889],[2680.5,0.31]]]
["bitfinex","ETHUSD",1739923573373,[[2679.6,0.03731529],[2679.5,0.7867],[2679.4,1.1101678],[2679.3,3.59986133],[2679.1,3.73256]],[[2680.0,4.9925],[2680.1,0.19499366],[2680.2,0.7889],[2680.5,0.04],[2681.5,4.04]]]
["bitfinex","ETHUSD",1739923573702,[[2679.7,3.73173],[2679.6,3.59986133],[2679.5,4.51873],[2679.2,5.36],[2679.1,3.73256]],[[2680.1,0.19499366],[2680.2,0.7889],[2680.5,5.0325],[2681.2,3.79986133],[2681.5,0.1]]]
["bitfinex","ETHUSD",1739923573869,[[2679.8,0.73315913],[2679.7,3.73173],[2679.6,3.59986133],[2679.5,4.51866],[2679.2,9.09242]],[[2680.4,0.7889],[2680.5,5.0325],[2680.7,0.27],[2681.2,3.79986133],[2681.5,0.1]]]
["bitfinex","ETHUSD",1739923574068,[[2679.3,7.33209133],[2679.2,6.1467],[2679.0,3.0],[2678.6,3.73324],[2678.4,3.93621138]],[[2680.5,5.0325],[2680.7,0.27],[2681.2,3.79986133]]]
["bitfinex","ETHUSD",1739923574069,[[2679.3,7.33209133],[2679.2,6.1467],[2679.0,3.0],[2678.6,3.73324],[2678.4,3.93621138]],[[2680.1,0.19497604],[2680.3,13.093],[2680.5,5.0325],[2680.6,3.59986133],[2680.7,0.27]]]
["bitfinex","ETHUSD",1739923574399,[[2679.6,0.7867],[2679.5,3.73195],[2679.4,0.03731568],[2679.3,3.59986133],[2679.2,5.36]],[[2680.1,0.19497604],[2680.2,0.7889],[2680.5,5.5825],[2680.6,3.59986133],[2680.7,0.27]]]
["bitfinex","ETHUSD",1739923574548,[[2679.3,0.8146],[2679.2,5.36],[2679.1,3.73252],[2679.0,3.0],[2678.5,3.59986133]],[[2680.1,0.19497604],[2680.5,5.5825],[2680.6,3.59986133],[2680.7,0.27],[2681.1,0.86681835]]]
["bitfinex","ETHUSD",1739923574753,[[2678.6,3.59986133],[2678.5,5.36],[2678.4,0.10273138],[2677.9,0.1],[2677.8,9.62388084]],[[2679.9,0.55],[2680.0,4.9925],[2680.1,0.19497604],[2680.5,5.5825],[2680.6,3.59986133]]]
["bitfinex","ETHUSD",1739923574754,[[2678.6,3.59986133],[2678.5,5.36],[2678.4,0.10273138],[2677.9,0.1],[2677.8,9.62388084]],[[2679.9,0.55],[2680.0,4.9925],[2680.1,0.19497604],[2680.5,3.59],[2680.6,0.2]]]
["bitfinex","ETHUSD",1739923575002,[[2678.7,4.54766],[2678.5,9.09334],[2678.4,3.70259271],[2678.2,0.27],[2677.8,9.62388084]],[[2679.7,0.55],[2679.9,5.5425],[2680.0,3.59986133],[2680.1,0.19497604],[2680.4,0.2]]]
["bitfinex","ETHUSD",1739923575181,[[2678.7,1.3641],[2678.6,3.73328],[2678.5,3.73334],[2678.4,0.91733138],[2678.2,3.59986133]],[[2679.6,0.8101],[2679.7,3.59986133],[2679.8,0.27],[2679.9,4.9925],[2680.1,3.19497604]]]
["bitfinex","ETHUSD",1739923575382,[[2678.7,1.3641],[2678.5,3.73334],[2678.4,0.91733138],[2678.2,3.59986133],[2678.1,6.73394]],[[2679.6,0.8101],[2679.7,3.59986133],[2679.8,0.27],[2679.9,4.9925],[2680.1,3.19497604]]]
["bitfinex","ETHUSD",1739923575548,[[2678.5,3.73334],[2678.4,0.91733138],[2678.3,3.73362],[2678.1,3.0]],[[2679.7,3.59986133],[2679.8,0.27],[2679.9,4.9925],[2680.1,3.19497604]]]
["bitfinex","ETHUSD",1739923575549,[[2678.5,3.73334],[2678.4,0.91733138],[2678.3,3.73362],[2678.1,3.0],[2677.4,4.14986133]],[[2679.4,0.8082],[2679.5,0.55],[2679.7,3.59986133],[2679.8,0.27],[2679.9,4.9925]]]
["bitfinex","ETHUSD",1739923575749,[[2678.4,0.91733138],[2678.3,3.73362],[2678.2,3.59986133],[2678.1,3.73391],[2677.7,3.7345]],[[2679.3,0.55],[2679.4,0.8082],[2679.7,3.59986133],[2679.8,0.27],[2679.9,4.9925]]]
["bitfinex","ETHUSD",1739923576038,[[2678.4,0.10273138],[2677.8,0.81388084],[2677.7,3.59986133],[2677.6,0.7791],[2677.5,5.36]],[[2678.9,0.55],[2679.0,0.7854],[2679.1,4.14986133],[2679.2,18.0925],[2679.6,3.59986133]]]
["bitfinex","ETHUSD",1739923576207,[[2678.4,0.10273138],[2678.0,0.75484266],[2677.7,7.33436133],[2677.6,0.7791],[2677.5,9.09475]],[[2678.7,0.55],[2678.8,0.7854],[2678.9,0.271],[2679.1,3.59986133],[2679.2,4.9925]]]
["bitfinex","ETHUSD",1739923576402,[[2678.4,0.10273138],[2677.8,3.73437],[2677.7,3.59986133],[2677.6,0.7791],[2677.5,5.36]],[[2678.6,0.7854],[2678.7,0.55],[2678.8,13.101],[2678.9,5.2635],[2679.1,6.59986133]]]
["bitfinex","ETHUSD",1739923576710,[[2678.4,0.10273138],[2678.0,3.59986133],[2677.9,3.73417],[2677.6,0.7791],[2677.5,5.36]],[[2678.5,13.101],[2678.6,0.7854],[2678.9,5.2635],[2679.4,3.59986133],[2679.7,0.2]]]
["bitfinex","ETHUSD",1739923576861,[[2678.4,0.10273138],[2678.1,3.7339],[2678.0,3.59986133],[2677.6,0.7791],[2677.5,5.36]],[[2678.5,13.101],[2678.6,0.7854],[2678.9,4.9925],[2679.4,3.59986133],[2679.7,0.2]]]
["bitfinex","ETHUSD",1739923577063,[[2678.4,0.10273138],[2678.3,8.08618133],[2678.1,5.36],[2677.9,0.74352112],[2677.7,8.81]],[[2679.0,0.8154],[2679.3,5.2635],[2679.7,3.59986133],[2680.1,0.39497604],[2680.4,0.1]]]
["bitfinex","ETHUSD",1739923577413,[[2678.6,3.7332],[2678.5,4.55223127],[2678.4,0.10273138],[2678.3,4.35256133],[2678.1,5.36]],[[2679.3,6.0789],[2679.6,0.55],[2679.7,3.0],[2679.9,3.59986133],[2680.1,0.39497604]]]
["bitfinex","ETHUSD",1739923577627,[[2678.5,4.55223127],[2678.4,0.10273138],[2678.3,8.08620133],[2678.1,5.36],[2677.7,8.81]],[[2679.3,6.0789],[2679.6,0.55],[2679.7,3.0],[2679.9,3.59986133],[2680.1,0.19497604]]]
["bitfinex","ETHUSD",1739923577750,[[2678.5,4.55223127],[2678.4,0.10273138],[2678.3,8.08620133],[2678.1,5.36],[2677.8,0.271]],[[2679.3,6.0789],[2679.6,0.55],[2679.7,3.0],[2679.9,3.59986133],[2680.1,0.39497604]]]
["bitfinex","ETHUSD",1739923577951,[[2678.5,0.81889127],[2678.4,0.10273138],[2678.3,4.35256133],[2678.1,9.09394],[2677.8,0.271]],[[2679.3,5.8079],[2679.6,0.55],[2679.7,3.0],[2680.1,0.19497604],[2680.3,0.2]]]
["bitfinex","ETHUSD",1739923578254,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,4.55227127],[2678.4,0.10273138],[2678.3,0.7527]],[[2679.3,5.8079],[2679.6,0.55],[2680.1,0.19497604],[2680.3,0.2]]]
["bitfinex","ETHUSD",1739923578255,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,4.55227127],[2678.4,0.10273138],[2678.3,0.7527]],[[2679.3,5.8079],[2679.6,0.821],[2680.0,6.59986133],[2680.1,0.19497604],[2680.3,0.2]]]
["bitfinex","ETHUSD",1739923578493,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,4.55227127],[2678.4,0.10273138],[2678.3,0.7527]],[[2679.3,5.8079],[2679.6,0.55],[2680.0,6.59986133],[2680.1,0.19497604],[2680.3,0.2]]]
["bitfinex","ETHUSD",1739923578690,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,4.55227127],[2678.4,0.10273138],[2678.3,0.7527]],[[2679.3,5.8079],[2679.6,0.55],[2679.7,0.271],[2680.0,6.59986133],[2680.1,0.19497604]]]
["bitfinex","ETHUSD",1739923579200,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,4.55227127],[2678.4,0.86002418],[2678.3,0.7527]],[[2679.3,5.8079],[2679.6,0.55],[2679.7,0.271],[2680.0,6.59986133],[2680.1,0.19497604]]]
["bitfinex","ETHUSD",1739923579511,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,4.55226127],[2678.4,0.86002418],[2678.3,0.7527]],[[2679.3,5.8079],[2679.6,0.55],[2679.7,0.271],[2680.0,6.59986133],[2680.1,0.19497604]]]
["bitfinex","ETHUSD",1739923580527,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,4.55226127],[2678.4,0.10273138],[2678.3,0.7527]],[[2679.3,5.8079],[2679.6,0.55],[2679.7,0.271],[2680.0,6.59986133],[2680.1,0.19497604]]]
["bitfinex","ETHUSD",1739923580734,[[2678.7,3.73302],[2678.6,3.59986133],[2678.5,0.81889127],[2678.4,0.10273138],[2678.3,4.48636]],[[2679.3,0.8154],[2680.0,7.9925],[2680.1,0.19497604],[2680.3,0.271],[2680.6,0.2]]]
["bitfinex","ETHUSD",1739923581023,[[2678.6,3.59986133],[2678.5,0.81889127],[2678.4,0.10273138]],[[2679.3,0.8154],[2680.0,7.9925],[2680.1,0.19497604],[2680.3,0.271],[2680.6,0.2]]]
["bitfinex","ETHUSD",1739923581024,[[2679.1,3.73258],[2678.9,8.13401133],[2678.8,0.73328813],[2678.6,5.36],[2678.5,4.55226127]],[[2679.9,0.8128],[2680.0,4.9925],[2680.1,0.19497604],[2680.3,3.59986133],[2680.7,0.2]]]
["bitfinex","ETHUSD",1739923581226,[[2679.1,3.73258],[2679.0,0.037321],[2678.9,8.13401133],[2678.8,0.73328813],[2678.6,5.36]],[[2679.9,5.8053],[2680.1,0.19497604],[2680.2,0.271],[2680.3,3.59986133],[2680.7,0.2]]]
["bitfinex","ETHUSD",1739923581392,[[2679.2,7.36955115],[2678.9,0.8013],[2678.8,0.73328813],[2678.6,5.36],[2678.5,4.4187526]],[[2679.9,5.8053],[2680.1,0.19497604],[2680.2,0.271],[2680.6,3.59986133],[2680.9,0.2]]]
["bitfinex","ETHUSD",1739923581590,[[2679.2,7.36952115],[2679.0,3.73268],[2678.9,0.8013],[2678.8,0.73328813],[2678.7,3.73311]],[[2679.9,5.8053],[2680.1,0.19497604],[2680.2,0.271],[2680.6,3.59986133],[2680.9,0.2]]]
["bitfinex","ETHUSD",1739923581774,[[2679.2,7.33220133],[2679.0,3.73268],[2678.9,0.8013],[2678.8,0.73328813],[2678.7,3.73311]],[[2679.9,5.8053],[2680.1,0.19497604],[2680.2,0.271],[2680.6,3.59986133],[2680.9,0.2]]]
["bitfinex","ETHUSD",1739923581975,[[2679.3,0.73322013],[2679.2,7.33220133],[2679.0,3.73268],[2678.9,0.8013],[2678.8,0.73328813]],[[2679.9,5.8053],[2680.1,0.19497604],[2680.2,0.271],[2680.6,3.59986133],[2680.9,0.2]]]
["bitfinex","ETHUSD",1739923582229,[[2679.3,0.73322013],[2679.2,7.33220133],[2678.9,0.8013],[2678.8,4.46622813],[2678.2,8.91]],[[2679.9,0.8128],[2680.1,5.18747604],[2680.3,0.271],[2680.6,3.59986133],[2680.9,0.2]]]
["bitfinex","ETHUSD",1739923582529,[[2679.5,3.59986133],[2679.3,0.73322013],[2679.0,9.09269],[2678.9,0.8013],[2678.8,3.73328813]],[[2680.1,0.19497604],[2680.2,0.7792],[2680.4,4.9925],[2681.3,0.2],[2681.5,16.22610419]]]
["bitfinex","ETHUSD",1739923582730,[[2679.6,4.57811114],[2679.5,3.59986133],[2679.3,3.73225],[2679.0,5.36],[2678.8,3.73328813]],[[2680.2,0.7792],[2680.4,4.9925],[2680.9,0.275],[2681.2,3.79986133],[2681.5,16.12610419]]]
["bitfinex","ETHUSD",1739923582875,[[2679.8,3.73161],[2679.6,4.5408],[2679.5,3.59986133],[2679.3,3.73225],[2679.0,5.36]],[[2680.2,0.7792],[2680.4,4.9925],[2681.0,0.275],[2681.2,3.79986133],[2681.5,16.12610419]]]
["bitfinex","ETHUSD",1739923583076,[[2679.9,0.373161],[2679.8,3.73161],[2679.6,4.5408],[2679.5,3.59986133],[2679.3,3.73225]],[[2680.2,0.7792],[2680.4,5.18746904],[2681.0,0.275],[2681.2,3.79986133],[2681.5,1.77610419]]]
["bitfinex","ETHUSD",1739923583314,[[2679.9,0.373161],[2679.8,3.73161],[2679.6,4.5408],[2679.5,3.59986133],[2679.3,3.73225]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,0.55],[2680.9,3.0],[2681.0,0.275]]]
["bitfinex","ETHUSD",1739923583648,[[2679.9,0.41047205],[2679.8,3.73161],[2679.6,0.8089],[2679.5,3.59986133],[2679.3,3.73225]],[[2680.4,5.18746904],[2680.5,0.8192],[2681.0,0.275],[2681.5,0.79817289],[2682.2,3.94]]]
["bitfinex","ETHUSD",1739923583858,[[2679.9,0.41047205],[2679.8,3.73161],[2679.6,4.54073],[2679.5,3.59986133],[2679.3,3.73225]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.0],[2681.0,0.275],[2681.2,3.59986133]]]
["bitfinex","ETHUSD",1739923583999,[[2679.9,0.41047205],[2679.8,3.73161],[2679.6,4.54073],[2679.5,3.59986133],[2679.3,3.73225]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2681.0,0.275],[2681.2,3.59986133]]]
["bitfinex","ETHUSD",1739923584499,[[2679.9,0.41047205],[2679.8,3.73161],[2679.6,4.54073],[2679.5,3.59986133],[2679.3,3.73225]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2680.9,0.275],[2681.2,3.59986133]]]
["bitfinex","ETHUSD",1739923584700,[[2679.9,0.41047205],[2679.8,3.73161],[2679.6,4.54073],[2679.5,3.59986133],[2679.3,3.73225]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2680.9,0.275],[2681.2,3.79986133]]]
["bitfinex","ETHUSD",1739923584901,[[2679.9,0.41047205],[2679.6,4.54073],[2679.5,3.59986133],[2544.9,0.01005051],[2544.7,0.00742835]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2680.9,0.275],[2681.2,3.79986133]]]
["bitfinex","ETHUSD",1739923585249,[[2679.6,4.54069],[2679.5,3.59986133],[2679.4,3.73209],[2679.1,9.09255],[2678.4,3.83621138]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2680.9,3.87486133],[2681.2,0.2]]]
["bitfinex","ETHUSD",1739923585562,[[2679.8,3.73149],[2679.7,0.03731106],[2679.6,0.8089],[2679.5,3.59986133],[2679.3,3.73224]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2680.9,3.59986133],[2681.5,0.6159084]]]
["bitfinex","ETHUSD",1739923585718,[[2679.7,3.73164],[2679.6,4.54074],[2679.5,3.59986133],[2679.3,3.73224],[2679.1,5.36]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2680.9,3.59986133],[2681.0,0.275]]]
["bitfinex","ETHUSD",1739923585920,[[2679.8,3.59986133],[2679.6,4.54074],[2679.2,3.73241],[2679.1,5.36],[2678.9,3.7328]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2681.0,0.275],[2681.3,3.79986133]]]
["bitfinex","ETHUSD",1739923586304,[[2679.8,7.33145133],[2679.6,4.54074],[2679.2,3.73241],[2679.1,5.36],[2678.9,3.7328]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2681.0,0.275],[2681.3,3.79986133]]]
["bitfinex","ETHUSD",1739923586500,[[2679.9,0.73314513],[2679.7,3.73173],[2679.6,8.14060133],[2679.2,3.73241],[2679.1,5.36]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2681.0,3.87486133],[2681.3,0.2]]]
["bitfinex","ETHUSD",1739923586701,[[2679.9,0.73314513],[2679.8,3.73154],[2679.7,3.73173],[2679.6,4.40876133],[2679.1,5.36]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2681.0,3.87486133],[2681.3,0.2]]]
["bitfinex","ETHUSD",1739923586903,[[2679.9,0.73314513],[2679.8,3.73154],[2679.7,4.47824497],[2679.6,4.40876133],[2679.3,3.73228]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2681.0,3.87486133],[2681.3,0.2]]]
["bitfinex","ETHUSD",1739923587148,[[2679.9,0.77045547],[2679.8,3.73154],[2679.7,4.47824497],[2679.6,4.40876133],[2679.3,3.73228]],[[2680.4,5.18746904],[2680.5,0.8192],[2680.8,3.55],[2681.0,3.87486133],[2681.5,0.2]]]
["bitfinex","ETHUSD",1739923587361,[[2679.9,4.50183547],[2679.7,0.74651497],[2679.6,4.40876133],[2679.3,3.73228],[2678.9,0.1]],[[2680.4,0.19496904],[2680.5,0.8192],[2680.7,4.9925],[2680.8,3.0],[2681.3,3.59986133]]]
["bitfinex","ETHUSD",1739923587543,[[2680.0,3.73125],[2679.9,4.46452513],[2679.7,0.74651497],[2679.6,4.40876133],[2679.5,3.73199]],[[2680.5,0.8192],[2680.7,4.9925],[2681.0,0.275],[2681.3,3.59986133],[2681.5,0.2]]]
["bitfinex","ETHUSD",1739923587865,[[2679.9,4.46452513],[2679.7,0.74651497],[2679.6,4.40876133],[2679.4,0.275],[2679.0,3.73263]],[[2680.5,0.8192],[2680.7,4.9925],[2681.0,0.275],[2681.3,3.59986133],[2681.5,0.2]]]
["bitfinex","ETHUSD",1739923587866,[[2679.9,4.46452513],[2679.7,0.74651497],[2679.6,4.40876133],[2679.4,0.275],[2679.0,3.73263]],[[2680.5,0.8192],[2680.7,5.18745515],[2681.0,0.275],[2681.1,3.55],[2681.3,3.59986133]]]
["bitfinex","ETHUSD",1739923588066,[[2680.0,4.17774251],[2679.9,3.59986133],[2679.7,0.74651497],[2679.6,6.1689],[2679.5,3.73199]],[[2680.5,0.8192],[2680.7,5.18745515],[2681.1,3.55],[2681.3,3.59986133]]]
["bitfinex","ETHUSD",1739923588067,[[2680.0,4.17774251],[2679.9,3.59986133],[2679.7,0.74651497],[2679.6,6.1689],[2679.5,3.73199]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.1,0.55]]]
["bitfinex","ETHUSD",1739923588215,[[2680.0,0.44645251],[2679.8,3.73152],[2679.7,4.3463763],[2679.6,9.90075],[2679.3,3.73226]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.0,3.59986133]]]
["bitfinex","ETHUSD",1739923588415,[[2680.0,0.44645251],[2679.7,8.0780463],[2679.6,9.90075],[2679.3,3.73226],[2673.2,35.0]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925],[2681.0,3.59986133]]]
["bitfinex","ETHUSD",1739923588736,[[2679.8,3.73159],[2679.7,4.3463763],[2679.6,9.90075],[2679.3,3.73226],[2673.2,35.0]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925],[2681.0,3.59986133]]]
["bitfinex","ETHUSD",1739923589063,[[2679.8,3.73153],[2679.7,4.3463763],[2679.6,9.90071],[2679.3,3.73226],[2678.5,3.7898291]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925],[2681.0,3.59986133]]]
["bitfinex","ETHUSD",1739923589567,[[2679.8,3.73153],[2679.7,4.3463763],[2679.6,9.90072],[2679.3,3.73226],[2678.5,3.7898291]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925],[2681.0,3.59986133]]]
["bitfinex","ETHUSD",1739923589766,[[2679.8,3.73153],[2679.7,4.3463763],[2679.6,9.90071],[2679.3,3.73226],[2678.5,3.7898291]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925],[2681.0,3.59986133]]]
["bitfinex","ETHUSD",1739923589921,[[2679.9,3.73141],[2679.7,4.3463763],[2679.6,9.90071],[2678.5,3.7898291]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925]]]
["bitfinex","ETHUSD",1739923589922,[[2679.9,3.73141],[2679.7,4.3463763],[2679.6,6.1689],[2679.4,4.00715],[2679.0,4.11045806]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925],[2681.2,3.59986133]]]
["bitfinex","ETHUSD",1739923590264,[[2679.9,3.73141],[2679.8,3.73148],[2679.7,4.3463763],[2679.6,6.1689],[2679.4,4.00715]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,7.9925],[2681.2,3.59986133]]]
["bitfinex","ETHUSD",1739923590562,[[2679.7,4.3463763],[2679.6,6.1689],[2679.4,4.00715],[2679.2,11.81],[2542.4,1.15382848]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923590861,[[2680.1,3.73113],[2680.0,3.59986133],[2679.6,6.1689],[2679.4,0.275],[2679.2,11.81]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923591062,[[2680.2,0.73309913],[2680.1,3.73109],[2679.8,3.59986133],[2679.6,6.1689],[2679.4,4.00714]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923591216,[[2680.2,0.73309913],[2680.0,3.73121],[2679.9,3.73138],[2679.8,3.59986133],[2679.7,3.73169]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923591417,[[2680.2,4.46413913],[2679.8,3.59986133],[2679.7,3.73169],[2679.2,15.64242],[2676.2,3.73654]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923591640,[[2680.2,0.73309913],[2680.1,3.73108],[2679.9,3.7314],[2679.8,3.59986133],[2679.5,3.73199]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923592816,[[2680.2,0.73309913],[2680.1,3.73108],[2679.9,3.7314],[2679.8,3.59986133],[2679.6,9.90077]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923593145,[[2680.2,0.73309913],[2679.9,3.7314],[2679.8,3.59986133],[2679.6,9.90077],[2679.2,15.54242]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923593349,[[2680.0,3.73131],[2679.9,3.7314],[2679.8,3.59986133],[2679.6,9.90077],[2679.2,15.64242]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923593735,[[2680.1,3.73119],[2679.9,3.7314],[2679.8,3.59986133],[2679.6,9.90077],[2679.2,15.64242]],[[2680.5,0.04],[2680.7,0.19495515],[2680.8,0.7632],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923593926,[[2679.8,3.59986133],[2679.7,3.73168],[2679.6,6.1689],[2679.5,3.73195],[2679.2,15.5424]],[[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923593927,[[2679.8,3.59986133],[2679.7,3.73168],[2679.6,6.1689],[2679.5,3.73195],[2679.2,15.5424]],[[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.2,6.59986133],[2681.7,0.2457425]]]
["bitfinex","ETHUSD",1739923594118,[[2679.6,6.1689],[2679.5,3.73195],[2679.4,3.59986133],[2679.3,0.275],[2679.2,11.81]],[[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.2,6.59986133],[2681.7,0.2457425]]]
["bitfinex","ETHUSD",1739923594119,[[2679.6,6.1689],[2679.5,3.73195],[2679.4,3.59986133],[2679.3,0.275],[2679.2,11.81]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923594348,[[2679.7,0.990085],[2679.6,6.1689],[2679.5,3.73195],[2679.4,3.59986133],[2679.3,0.275]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923594619,[[2680.0,3.73127],[2679.9,3.73148],[2679.7,4.58994633],[2679.6,6.1689],[2679.3,0.275]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.6,8.394]]]
["bitfinex","ETHUSD",1739923594833,[[2679.9,3.73148],[2679.7,4.58994633],[2679.6,6.1689],[2679.3,0.275],[2678.8,0.73328813]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.2,6.59986133]]]
["bitfinex","ETHUSD",1739923595137,[[2679.7,0.990085],[2679.6,9.90076],[2679.5,3.73195],[2679.4,3.59986133],[2679.3,0.275]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923595330,[[2679.7,0.990085],[2679.6,5.36],[2679.5,3.73195],[2679.4,3.59986133],[2679.3,4.49364]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,8.59236133]]]
["bitfinex","ETHUSD",1739923595829,[[2679.6,5.36],[2679.4,3.59986133],[2679.3,4.49364],[2678.6,4.28326],[2678.4,0.86342773]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,8.59236133]]]
["bitfinex","ETHUSD",1739923596032,[[2679.6,5.36],[2679.5,3.73196],[2679.4,3.59986133],[2679.3,4.49362],[2679.1,0.275]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.74495515],[2680.8,3.0],[2680.9,8.59236133]]]
["bitfinex","ETHUSD",1739923596229,[[2679.6,5.36],[2679.4,3.59986133],[2679.3,0.7614],[2679.1,0.275],[2678.4,3.83627138]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.74495515],[2680.8,3.0],[2680.9,8.59236133]]]
["bitfinex","ETHUSD",1739923596556,[[2679.6,5.36],[2679.5,7.46391],[2679.4,3.59986133],[2679.3,0.7614],[2679.1,0.275]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.74495515],[2680.8,3.0],[2680.9,8.59236133]]]
["bitfinex","ETHUSD",1739923596758,[[2679.8,3.73154],[2679.7,3.63717366],[2679.6,6.11927491],[2679.3,0.7614],[2679.1,0.275]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923597056,[[2679.9,3.73138],[2679.8,3.73154],[2679.7,3.59986133],[2679.6,6.11927491],[2679.4,3.73213]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923597362,[[2679.9,4.51888],[2679.8,3.73155],[2679.7,3.59986133],[2679.6,6.11927491],[2679.5,3.73201]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923597755,[[2679.9,0.7874],[2679.8,3.73155],[2679.7,3.59986133],[2679.6,6.11927491],[2679.5,3.73201]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923597961,[[2680.0,4.183225],[2679.9,0.7874],[2679.8,3.73155],[2679.7,3.59986133],[2679.6,6.11927491]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923598535,[[2680.0,4.183225],[2679.9,0.7874],[2679.8,3.73152],[2679.7,3.59986133],[2679.6,6.11927491]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.8,3.0],[2680.9,4.9925]]]
["bitfinex","ETHUSD",1739923598774,[[2680.0,4.183225],[2679.9,0.7874],[2679.8,3.73154],[2679.7,3.59986133],[2679.6,6.11927491]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923599086,[[2680.0,4.183225],[2679.9,0.7874],[2679.7,3.59986133],[2679.6,6.11927491]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923599087,[[2680.0,4.183225],[2679.9,0.7874],[2679.7,3.59986133],[2679.6,6.11927491],[2544.9,0.01005051]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923599266,[[2680.0,4.183165],[2679.9,0.7874],[2679.7,3.59986133],[2679.6,9.85112491],[2679.0,4.56051806]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923599570,[[2680.1,3.7311],[2680.0,4.183165],[2679.9,0.7874],[2679.7,3.59986133],[2679.6,9.85112491]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923599952,[[2680.1,3.73116],[2680.0,4.183165],[2679.9,0.7874],[2679.7,3.59986133],[2679.6,9.85112491]],[[2680.4,0.785],[2680.5,0.04],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923600795,[[2680.1,3.73116],[2680.0,4.183165],[2679.9,0.7874],[2679.7,3.59986133],[2679.6,9.09185]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923600994,[[2680.1,4.6013325],[2680.0,4.183165],[2679.9,0.7874],[2679.7,3.59986133],[2679.6,9.09185]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923602092,[[2680.1,4.6013325],[2680.0,4.183165],[2679.9,0.7874],[2679.7,7.33159133],[2679.6,5.36]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923602300,[[2680.1,0.8701725],[2680.0,0.451895],[2679.9,0.7874],[2679.8,3.73152],[2679.7,3.59986133]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923602499,[[2680.2,3.73093],[2680.1,3.59986133],[2680.0,0.451895],[2679.7,4.50874],[2544.9,0.01005051]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923602703,[[2680.0,4.183125],[2679.8,3.59986133],[2679.7,0.777],[2679.0,1.02783806],[2674.8,0.00347]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923602899,[[2680.0,4.183125],[2679.8,3.59986133],[2679.7,0.777],[2679.5,3.73201],[2679.4,3.7321]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923603077,[[2680.1,3.73112],[2680.0,4.183125],[2679.8,3.59986133],[2679.7,0.777],[2679.6,9.09186]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923604194,[[2680.0,4.183125],[2679.8,3.59986133],[2679.7,0.777],[2679.6,9.09186]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923604195,[[2680.0,7.914385],[2679.8,3.59986133],[2679.7,0.777],[2679.6,5.36],[2679.5,3.73197]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923604366,[[2680.0,7.914365],[2679.8,3.59986133],[2679.7,0.777],[2679.6,5.36],[2679.5,3.73197]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923604566,[[2680.1,4.5226265],[2680.0,4.183125],[2679.8,3.59986133],[2679.7,0.777],[2679.6,9.09188]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923605377,[[2680.1,4.5226265],[2680.0,0.451895],[2679.9,3.73144],[2679.8,3.59986133],[2679.7,0.777]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923605701,[[2680.1,0.7914365],[2680.0,0.451895],[2679.9,3.73139],[2679.8,3.59986133],[2679.7,0.777]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923605863,[[2680.1,0.7914365],[2680.0,0.451895],[2679.8,3.59986133],[2679.7,0.777],[2678.8,1.47863995]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923606062,[[2680.1,3.73112],[2680.0,0.451895],[2679.9,3.73138],[2679.8,3.59986133],[2679.7,0.777]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923608098,[[2680.3,0.76160339],[2680.1,3.73112],[2680.0,0.451895],[2679.9,3.73138],[2679.8,3.59986133]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923610693,[[2680.1,3.73112],[2680.0,0.451895],[2679.9,3.73138],[2679.8,3.59986133],[2675.6,16.89810102]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923611028,[[2680.1,3.73112],[2680.0,0.451895],[2679.9,3.7314],[2679.8,3.59986133],[2675.6,16.89810102]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923611833,[[2680.1,3.73112],[2680.0,0.451895],[2679.9,3.73139],[2679.8,3.59986133],[2675.6,16.89810102]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923612128,[[2680.1,3.73112],[2680.0,0.451895],[2679.9,3.73137],[2679.8,3.59986133],[2675.6,16.89810102]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923612331,[[2680.1,3.73112],[2680.0,0.451895],[2679.8,3.59986133],[2675.6,16.89810102],[2544.9,0.01005051]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923612489,[[2680.1,3.73112],[2680.0,0.451895],[2679.9,3.73137],[2679.8,3.59986133],[2675.6,16.89810102]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923612689,[[2680.2,3.73106],[2680.1,3.73112],[2680.0,0.451895],[2679.8,7.33145133],[2679.6,5.36]],[[2680.5,0.04],[2680.6,0.7885],[2680.7,0.19495515],[2680.9,4.9925],[2681.1,3.275]]]
["bitfinex","ETHUSD",1739923613293,[[2680.4,7.33064133],[2680.3,3.73091],[2680.2,0.8134],[2680.0,0.451895],[2679.9,3.73141]],[[2680.5,0.04],[2680.9,0.7998],[2681.4,4.9925],[2681.7,0.1457425],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923613621,[[2680.4,8.51813646],[2680.3,3.73091],[2680.2,0.8134],[2680.1,5.36],[2680.0,0.451895]],[[2680.5,0.04],[2680.9,0.7998],[2681.2,0.19493698],[2681.4,4.9925],[2681.6,0.273]]]
["bitfinex","ETHUSD",1739923613825,[[2680.4,8.51813646],[2680.3,3.73091],[2680.2,0.8134],[2680.1,5.36],[2680.0,4.183195]],[[2680.5,0.04],[2680.9,0.7998],[2681.2,0.19493698],[2681.3,3.0],[2681.4,4.9925]]]
["bitfinex","ETHUSD",1739923614329,[[2680.5,3.73055],[2680.4,4.78735646],[2680.3,3.73083],[2680.2,0.8134],[2680.1,9.09115]],[[2680.9,0.7898],[2681.2,0.19493698],[2681.3,3.0],[2681.4,4.9925],[2682.3,0.79817289]]]
["bitfinex","ETHUSD",1739923614491,[[2680.5,3.73055],[2680.4,4.78735646],[2680.3,3.73083],[2680.2,0.8134],[2680.1,9.09115]],[[2680.9,0.7898],[2681.2,0.19493698],[2681.3,3.0],[2681.4,4.9925],[2682.0,0.24]]]
["bitfinex","ETHUSD",1739923614695,[[2680.5,3.73055],[2680.4,4.78735646],[2680.3,3.73083],[2680.2,0.8134],[2680.1,9.09115]],[[2680.9,0.7898],[2681.2,0.19493698],[2681.3,3.0],[2681.4,4.9925],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923614912,[[2680.5,3.73055],[2680.4,4.78735646],[2680.2,0.8134],[2680.1,9.09116],[2679.7,12.64172]],[[2680.9,0.7898],[2681.2,0.19493698],[2681.3,3.0],[2681.4,4.9925],[2681.8,3.59986133]]]
["bitfinex","ETHUSD",1739923615096,[[2680.4,4.78735646],[2680.2,4.54441],[2680.1,5.36],[2679.7,12.64172],[2679.5,3.0]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.7,0.4187425],[2682.0,3.63986133],[2682.3,0.2]]]
["bitfinex","ETHUSD",1739923615336,[[2680.4,4.78735646],[2680.2,0.8134],[2680.1,5.36],[2680.0,4.183165],[2679.7,12.54172]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.7,0.4187425],[2682.0,3.63986133],[2682.3,0.2]]]
["bitfinex","ETHUSD",1739923615532,[[2680.4,7.33059133],[2680.2,0.8134],[2680.1,5.36],[2680.0,4.183165],[2679.7,12.54172]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.6,3.0],[2681.7,0.4187425],[2682.0,3.63986133]]]
["bitfinex","ETHUSD",1739923615733,[[2680.6,3.7305],[2680.5,3.73054],[2680.4,3.59986133],[2680.2,0.8134],[2680.1,9.09117]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.6,3.0],[2681.7,0.1457425],[2682.0,3.63986133]]]
["bitfinex","ETHUSD",1739923615909,[[2680.6,3.7305],[2680.5,3.73054],[2680.4,3.59986133],[2680.2,0.8134],[2680.1,9.09117]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.6,3.0],[2681.7,0.4187425],[2682.0,3.63986133]]]
["bitfinex","ETHUSD",1739923616108,[[2680.6,3.7305],[2680.5,3.73054],[2680.4,3.59986133],[2680.2,0.8134],[2680.1,9.09117]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.6,3.0],[2681.7,0.1457425],[2681.8,0.55]]]
["bitfinex","ETHUSD",1739923616314,[[2680.7,3.73023],[2680.6,3.7305],[2680.4,3.59986133],[2680.2,4.5444],[2680.1,9.09117]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.6,3.0],[2681.7,0.1457425],[2681.8,0.823]]]
["bitfinex","ETHUSD",1739923616533,[[2680.7,3.73023],[2680.6,3.7305],[2680.4,3.59986133],[2680.2,4.5444],[2680.1,5.36]],[[2681.2,0.19493698],[2681.4,4.9925],[2681.6,3.0],[2681.7,0.1457425],[2681.8,0.823]]]
["bitfinex","ETHUSD",1739923616742,[[2681.0,7.32979133],[2680.6,0.7599],[2680.3,5.36],[2680.1,3.73114],[2680.0,0.73289252]],[[2681.7,0.1457425],[2681.9,4.9925],[2682.0,0.04],[2682.3,3.59986133],[2682.6,8.391]]]
["bitfinex","ETHUSD",1739923617054,[[2681.5,3.7292],[2681.3,7.32934133],[2681.1,0.79719269],[2681.0,3.72994],[2680.7,9.23386133]],[[2681.7,0.1457425],[2682.0,0.04],[2682.5,4.9925],[2682.9,3.59986133],[2683.0,2.24961734]]]
["bitfinex","ETHUSD",1739923617356,[[2681.6,8.46179133],[2681.5,3.7292],[2681.1,0.75306701],[2681.0,3.72991],[2680.8,5.46]],[[2681.7,0.1457425],[2682.0,0.04],[2682.3,0.8029],[2683.0,10.36797867],[2683.1,0.274]]]
["bitfinex","ETHUSD",1739923617502,[[2681.6,3.97278133],[2681.5,3.7292],[2681.3,4.48941],[2681.2,5.36],[2681.1,0.75306701]],[[2681.7,0.1457425],[2682.0,0.04],[2682.3,0.9977238],[2682.9,4.9925],[2683.0,5.37547867]]]
["bitfinex","ETHUSD",1739923617701,[[2681.6,0.37292],[2681.5,3.7292],[2681.3,8.08927133],[2681.2,5.36],[2681.1,0.75306701]],[[2681.7,0.1457425],[2682.0,0.04],[2682.3,0.9977238],[2682.9,4.9925],[2683.0,5.37547867]]]
["bitfinex","ETHUSD",1739923618050,[[2681.6,7.73917467],[2681.4,3.72925],[2681.3,0.7599],[2681.2,5.36],[2681.1,0.75306701]],[[2681.7,0.1457425],[2682.0,0.04],[2682.3,0.9977238],[2682.9,4.9925],[2683.0,1.77561734]]]
["bitfinex","ETHUSD",1739923618194,[[2681.6,0.37292],[2681.4,5.36],[2681.3,0.7599],[2681.2,3.72956],[2681.1,9.56306701]],[[2681.7,0.1457425],[2682.0,0.04],[2682.3,0.9977238],[2682.6,3.59986133],[2682.8,0.275]]]
["bitfinex","ETHUSD",1739923618401,[[2681.0,5.36],[2680.7,0.7599],[2680.6,16.14033133],[2680.3,0.276],[2680.0,4.283185]],[[2681.7,14.0326425],[2682.0,0.04],[2682.1,3.0],[2682.3,8.78718513],[2682.6,0.2]]]
["bitfinex","ETHUSD",1739923618631,[[2681.0,0.73032614],[2680.7,0.7599],[2680.6,7.33033133],[2680.4,9.09074],[2680.1,8.81]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,4.9925],[2682.0,4.18986133],[2682.3,0.58406553]]]
["bitfinex","ETHUSD",1739923618854,[[2681.0,0.73032614],[2680.6,7.33033133],[2680.4,9.85064],[2680.1,9.086],[2680.0,4.183155]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,4.9925],[2682.0,4.46686133],[2682.3,0.58406553]]]
["bitfinex","ETHUSD",1739923619004,[[2681.0,0.73032614],[2680.6,7.33033133],[2680.4,9.85064],[2680.1,9.086],[2680.0,4.183155]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,4.9925],[2682.0,4.46686133],[2682.3,0.1948238]]]
["bitfinex","ETHUSD",1739923619406,[[2681.0,0.73032614],[2680.7,3.73024],[2680.6,7.33026133],[2680.4,6.1199],[2680.1,12.8171]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,4.9925],[2682.0,4.46686133],[2682.3,0.1948238]]]
["bitfinex","ETHUSD",1739923619634,[[2680.7,3.73024],[2680.6,7.33026133],[2680.4,6.1199],[2680.1,12.8171],[2679.7,3.73172]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,5.2685],[2682.0,4.18986133],[2682.3,0.1948238]]]
["bitfinex","ETHUSD",1739923619846,[[2680.8,3.73011],[2680.6,7.33030133],[2680.4,6.1199],[2680.2,3.73097],[2680.1,13.09552884]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,5.2685],[2682.0,4.18986133],[2682.3,0.1948238]]]
["bitfinex","ETHUSD",1739923620037,[[2680.9,4.103031],[2680.8,3.73011],[2680.6,3.59986133],[2680.4,6.1199],[2680.3,3.73087]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,5.2685],[2682.0,0.59],[2682.3,0.1948238]]]
["bitfinex","ETHUSD",1739923620254,[[2680.9,0.373011],[2680.6,7.33026133],[2680.4,9.85065],[2680.1,13.09560884],[2679.7,3.73172]],[[2681.7,0.9486425],[2681.8,3.0],[2681.9,5.2685],[2682.0,0.59],[2682.3,3.79468513]]]
["bitfinex","ETHUSD",1739923620454,[[2680.6,3.59986133],[2680.4,9.85065],[2680.2,3.73099],[2680.1,9.36542884],[2679.9,3.73145]],[[2681.6,0.55],[2681.7,0.1457425],[2681.8,3.0],[2681.9,5.2685],[2682.0,3.63986133]]]
["bitfinex","ETHUSD",1739923620618,[[2680.4,9.85065],[2680.2,3.73099],[2680.1,9.36542884],[2679.9,3.73145]],[[2681.6,0.55],[2681.7,0.1457425],[2681.8,3.0],[2681.9,5.2685],[2682.0,3.63986133]]]
["bitfinex","ETHUSD",1739923620619,[[2680.4,9.85065],[2680.3,3.59986133],[2680.2,3.73099],[2680.1,9.087],[2679.9,3.73145]],[[2681.4,0.55],[2681.7,0.1457425],[2681.8,3.0],[2681.9,5.2685],[2682.0,3.63986133]]]
["bitfinex","ETHUSD",1739923620821,[[2680.6,3.59986133],[2680.5,0.03729988],[2680.4,0.7599],[2680.1,9.36815],[2679.9,3.73145]],[[2681.3,0.7567],[2681.4,4.9925],[2681.7,0.1457425],[2681.8,3.0],[2681.9,0.276]]]
["bitfinex","ETHUSD",1739923621139,[[2680.6,3.59986133],[2680.4,4.49062],[2680.2,3.73099],[2680.1,5.637],[2679.9,3.73144]],[[2681.3,0.7567],[2681.4,4.9925],[2681.7,0.1457425],[2681.8,3.0],[2681.9,0.276]]]
["bitfinex","ETHUSD",1739923621364,[[2680.3,3.59986133],[2680.2,4.55869],[2680.1,5.36],[2680.0,4.183155],[2679.6,7.33162133]],[[2681.3,0.7567],[2681.4,4.9925],[2681.7,0.1457425],[2681.8,7.14986133],[2681.9,0.276]]]
["bitfinex","ETHUSD",1739923621564,[[2680.4,0.81585513],[2680.3,3.59986133],[2680.2,4.55869],[2680.1,5.36],[2680.0,4.183155]],[[2681.2,0.7699],[2681.3,0.57492],[2681.4,4.9925],[2681.7,0.1457425],[2681.8,7.14986133]]]
["bitfinex","ETHUSD",1739923621865,[[2680.0,7.78300633],[2679.9,6.1609],[2679.8,3.7316],[2679.4,3.73213],[2679.3,8.39]],[[2681.1,0.55],[2681.2,0.7699],[2681.3,8.56742],[2681.4,0.55],[2681.5,3.59986133]]]
["bitfinex","ETHUSD",1739923622070,[[2680.0,7.78300633],[2679.9,6.1609],[2679.3,8.39],[2679.0,3.73266],[2678.8,14.94328813]],[[2681.0,0.7699],[2681.1,0.55],[2681.3,8.56742],[2681.5,3.59986133],[2685.3,13.997724]]]
["bitfinex","ETHUSD",1739923622268,[[2680.1,3.73117],[2680.0,4.05175633],[2679.9,6.1609],[2679.8,3.73155],[2679.5,3.73199]],[[2681.0,0.7699],[2681.1,0.55],[2681.3,8.56742],[2681.5,3.59986133],[2685.3,13.997724]]]
["bitfinex","ETHUSD",1739923622466,[[2680.1,3.73117],[2680.0,4.05175633],[2679.9,6.1609],[2679.8,3.73155],[2679.7,8.81]],[[2681.0,0.7699],[2681.1,0.55],[2681.3,8.56742],[2681.5,3.59986133],[2683.3,0.97744445]]]
["bitfinex","ETHUSD",1739923623074,[[2680.2,0.06385696],[2680.1,3.73117],[2680.0,4.05175633],[2679.9,6.1609],[2679.7,8.81]],[[2681.0,0.7699],[2681.1,0.55],[2681.3,8.56742],[2683.3,1.77561734],[2686.1,3.65859662]]]
["bitfinex","ETHUSD",1739923623363,[[2680.3,3.59986133],[2680.2,0.06385696],[2680.0,4.183165],[2679.9,6.1609],[2679.7,8.81]],[[2681.0,0.7699],[2681.3,7.9925],[2681.9,3.87586133],[2682.9,3.59986133],[2683.3,1.77561734]]]
["bitfinex","ETHUSD",1739923623706,[[2680.2,0.06385696],[2680.0,0.451895],[2679.9,8.95986133],[2679.8,3.73153],[2679.7,8.81]],[[2680.8,0.7597],[2680.9,13.091],[2681.2,0.55],[2681.3,7.9925],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739923623853,[[2680.2,0.06385696],[2679.9,3.59986133],[2679.8,3.73153],[2679.7,0.7753],[2679.4,5.36]],[[2680.8,5.7522],[2681.1,0.277],[2681.2,0.55],[2681.3,3.0],[2684.1,26.65]]]
["bitfinex","ETHUSD",1739923624040,[[2680.2,0.06385696],[2679.3,3.59986133],[2679.1,0.7753],[2678.9,6.09208477],[2678.7,0.28583043]],[[2680.6,0.7597],[2680.7,24.68336133],[2681.1,0.277],[2681.3,0.2],[2681.6,0.38924173]]]
["bitfinex","ETHUSD",1739923624244,[[2680.2,0.06385696],[2679.6,3.73179],[2679.3,3.59986133],[2679.2,3.73238],[2679.1,0.7753]],[[2680.6,0.7597],[2680.7,21.3605],[2681.0,3.59986133],[2681.3,0.2],[2681.6,0.1]]]
["bitfinex","ETHUSD",1739923624496,[[2680.2,0.06385696],[2679.8,3.73152],[2679.6,8.10695133],[2679.2,3.73238],[2678.4,0.10273138]],[[2680.6,0.7597],[2680.7,21.0835],[2680.9,0.278],[2681.0,3.59986133],[2681.3,0.2]]]
["bitfinex","ETHUSD",1739923624633,[[2680.2,0.06385696],[2679.7,3.73175],[2679.6,4.37516133],[2679.4,3.73205],[2679.1,3.73253]],[[2680.6,0.7597],[2680.7,21.0835],[2680.9,0.828],[2681.0,3.59986133],[2681.3,0.2]]]
["bitfinex","ETHUSD",1739923624838,[[2680.2,0.06385696],[2679.7,3.73175],[2679.6,4.37516133],[2679.5,3.73202],[2679.1,3.73253]],[[2680.6,0.7597],[2680.7,21.0835],[2680.9,0.828],[2681.0,3.59986133],[2681.3,0.2]]]
["bitfinex","ETHUSD",1739923625655,[[2680.2,0.06385696],[2679.9,3.73146],[2679.8,3.73157],[2679.6,4.37516133],[2679.4,3.73211]],[[2680.6,0.7597],[2680.7,21.0835],[2680.9,0.828],[2681.3,3.59986133],[2681.5,0.2]]]
["bitfinex","ETHUSD",1739923625858,[[2680.2,0.06385696],[2679.8,3.73157],[2679.6,8.10700133],[2679.2,3.73241],[2678.9,5.36]],[[2680.6,0.7597],[2680.7,21.0835],[2680.9,0.55],[2681.0,0.278],[2681.3,3.59986133]]]
["bitfinex","ETHUSD",1739923626039,[[2680.2,0.06385696],[2679.8,7.4631],[2679.7,0.73694441],[2679.6,4.37516133],[2679.3,3.73227]],[[2680.6,0.7597],[2680.7,21.0835],[2680.9,0.55],[2681.0,0.278],[2681.3,3.59986133]]]
["bitfinex","ETHUSD",1739923626254,[[2680.2,0.06385696],[2679.9,3.73146],[2679.8,3.73153],[2679.7,0.73694441],[2679.6,4.37516133]],[[2680.6,0.7597],[2680.7,21.0835],[2680.9,0.55],[2681.0,0.278],[2681.3,3.59986133]]]
["bitfinex","ETHUSD",1739923626587,[[2680.2,0.06385696],[2680.0,3.73122],[2679.8,3.73156],[2679.7,0.73694441],[2679.6,4.37516133]],[[2680.6,0.7597],[2680.7,16.091],[2680.9,0.55],[2681.0,5.2705],[2681.3,3.59986133]]]
["bitfinex","ETHUSD",1739923626893,[[2680.2,0.06385696],[2680.1,3.73108],[2680.0,3.73122],[2679.9,3.59986133],[2679.7,0.73694441]],[[2680.6,0.7597],[2680.9,0.55],[2681.0,5.2705],[2681.3,3.59986133],[2682.9,3.59986133]]]
["bitfinex","ETHUSD",1739923627100,[[2680.2,0.06385696],[2680.1,3.73108],[2680.0,3.73122],[2679.9,3.59986133],[2679.7,0.73694441]],[[2680.6,0.7597],[2680.9,0.55],[2681.0,5.2705],[2681.6,3.59986133],[2681.7,0.3457425]]]
["bitfinex","ETHUSD",1739923627393,[[2680.2,3.79481696],[2680.1,3.73108],[2679.9,3.59986133],[2679.7,4.46865441],[2679.6,0.7753]],[[2680.6,0.7597],[2680.9,3.0],[2681.0,4.9925],[2681.6,3.59986133],[2681.7,0.1457425]]]
["bitfinex","ETHUSD",1739923627553,[[2680.3,4.4833797],[2680.2,3.70102252],[2680.1,0.7545],[2679.9,3.73143],[2679.7,0.73694441]],[[2680.9,0.8119],[2681.0,4.9925],[2681.4,0.278],[2681.7,0.1457425],[2681.9,3.59986133]]]
["bitfinex","ETHUSD",1739923627753,[[2680.4,0.03730198],[2680.3,4.4833797],[2680.2,3.66371829],[2680.1,0.7545],[2679.7,0.73694441]],[[2680.9,0.8119],[2681.0,4.9925],[2681.4,0.278],[2681.7,0.1457425],[2682.0,0.34]]]
["bitfinex","ETHUSD",1739923627960,[[2680.3,4.4833797],[2680.2,3.66371829],[2680.1,4.48563],[2679.7,4.46866441],[2679.2,3.77635362]],[[2680.9,0.8119],[2681.0,4.9925],[2681.4,0.278],[2681.7,0.1457425],[2681.8,3.59986133]]]
["bitfinex","ETHUSD",1739923628338,[[2680.4,0.03730278],[2680.3,4.4833797],[2680.2,3.66371829],[2680.1,0.7545],[2679.8,3.73158]],[[2680.9,0.8119],[2681.0,4.9925],[2681.4,3.278],[2681.7,0.1457425],[2681.8,3.59986133]]]
["bitfinex","ETHUSD",1739923628538,[[2680.5,0.45206825],[2680.4,0.03730278],[2680.3,4.4833797],[2680.2,3.66371829],[2680.1,0.7545]],[[2680.9,0.8119],[2681.0,4.9925],[2681.4,3.828],[2681.7,0.1457425],[2681.8,3.59986133]]]
["bitfinex","ETHUSD",1739923628810,[[2680.6,0.03730259],[2680.5,0.45206825],[2680.3,0.7525897],[2680.2,3.66371829],[2680.1,0.7545]],[[2680.9,0.8119],[2681.2,3.0],[2681.3,4.9925],[2681.4,0.278],[2681.7,0.1457425]]]
["bitfinex","ETHUSD",1739923629110,[[2680.6,4.47235394],[2680.5,3.59986133],[2680.3,4.4833897],[2680.2,0.06385696],[2680.1,0.7545]],[[2681.1,0.7618],[2681.3,4.9925],[2681.7,0.4237425],[2682.0,0.04],[2682.1,3.59986133]]]
["bitfinex","ETHUSD",1739923629256,[[2680.6,4.47235394],[2680.5,3.59986133],[2680.3,4.4833897],[2680.2,0.06385696],[2680.1,4.4856]],[[2681.1,0.7618],[2681.3,4.9925],[2681.7,0.4237425],[2682.0,0.04],[2682.1,3.59986133]]]
["bitfinex","ETHUSD",1739923629661,[[2680.6,0.74187394],[2680.5,7.33048133],[2680.3,4.4833897],[2680.2,0.06385696],[2680.1,0.7545]],[[2681.1,0.7618],[2681.3,4.9925],[2681.7,3.9737425],[2682.0,0.04],[2682.1,3.59986133]]]
["bitfinex","ETHUSD",1739923629880,[[2680.3,0.7525897],[2680.2,0.06385696],[2680.1,4.35436133],[2679.9,5.36],[2679.7,3.73172]],[[2681.0,13.089],[2681.1,0.7618],[2681.3,4.9925],[2681.7,7.57360383],[2682.0,0.14]]]
["bitfinex","ETHUSD",1739923630075,[[2680.3,0.7525897],[2680.2,0.06385696],[2680.1,8.08545133],[2679.9,5.36],[2679.7,3.73172]],[[2681.1,0.7618],[2681.3,4.9925],[2681.7,7.57360383],[2682.0,0.14],[2704.9,0.27]]]
["bitfinex","ETHUSD",1739923630275,[[2680.3,0.7525897],[2680.2,0.06385696],[2680.1,8.08545133],[2679.9,5.36],[2679.7,4.00972]],[[2681.1,0.7618],[2681.3,4.9925],[2681.7,7.57360383],[2682.0,0.14],[2704.9,0.27]]]
["bitfinex","ETHUSD",1739923630481,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,3.73129],[2679.9,9.09141],[2679.7,0.278]],[[2681.0,0.8224],[2681.1,0.57543],[2681.2,3.0],[2681.3,5.5425],[2681.4,3.59986133]]]
["bitfinex","ETHUSD",1739923630675,[[2680.2,0.06385696],[2680.1,3.59986133],[2679.9,9.09141]],[[2681.0,0.8224],[2681.1,0.57543],[2681.2,3.0],[2681.3,5.5425],[2681.4,3.59986133]]]
["bitfinex","ETHUSD",1739923630676,[[2680.2,0.06385696],[2680.1,3.73116],[2679.9,9.09145],[2679.8,0.7813],[2679.6,3.73184]],[[2681.0,0.8224],[2681.1,0.57543],[2681.2,3.0],[2681.3,5.5425],[2681.4,3.59986133]]]
["bitfinex","ETHUSD",1739923630882,[[2680.2,0.06385696],[2680.0,3.73134],[2679.9,5.36],[2679.8,8.11277133],[2679.5,8.81]],[[2681.0,0.8224],[2681.1,0.57543],[2681.2,3.0],[2681.3,5.5425],[2681.4,3.59986133]]]
["bitfinex","ETHUSD",1739923631082,[[2680.2,0.06385696],[2680.1,0.74366934],[2680.0,3.73134],[2679.9,5.36],[2679.8,8.11277133]],[[2681.0,0.8224],[2681.1,0.57543],[2681.2,3.0],[2681.3,5.5425],[2681.4,3.59986133]]]
["bitfinex","ETHUSD",1739923631393,[[2680.2,0.06385696],[2680.1,0.74366934],[2679.8,8.11277133],[2679.6,5.36],[2679.0,4.28264]],[[2681.0,5.8149],[2681.1,0.57543],[2681.2,3.0],[2681.3,0.55],[2681.4,3.59986133]]]
["bitfinex","ETHUSD",1739923631593,[[2680.2,0.06385696],[2680.1,0.74366934],[2679.8,4.38116133],[2679.6,5.36],[2679.0,4.28264]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923631794,[[2680.2,0.06385696],[2680.1,0.74366934],[2679.9,3.73147],[2679.8,4.38116133],[2679.6,9.09181]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923631988,[[2680.2,0.06385696],[2679.9,3.73147],[2679.8,4.38116133],[2679.6,9.09181],[2675.4,13.0]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923632196,[[2680.2,0.06385696],[2679.9,3.73147],[2679.8,4.38116133],[2679.6,9.09181],[2678.3,28.14341071]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923633077,[[2680.2,0.06385696],[2680.0,0.73222366],[2679.8,4.38116133],[2679.6,5.36],[2678.9,3.0]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923633274,[[2680.2,0.06385696],[2680.0,0.73222366],[2679.8,8.11266133],[2679.6,5.36],[2678.9,3.0]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923633749,[[2680.2,0.06385696],[2680.0,0.73222366],[2679.9,3.7314],[2679.8,8.11266133],[2679.6,5.36]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923634220,[[2680.2,0.06385696],[2680.1,3.73117],[2680.0,0.73222366],[2679.9,3.7314],[2679.8,4.38116133]],[[2680.8,0.7787],[2680.9,0.55],[2681.0,4.9925],[2681.1,0.57543],[2681.2,3.0]]]
["bitfinex","ETHUSD",1739923634515,[[2680.4,3.73074],[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,0.73222366],[2679.8,4.5129]],[[2680.8,0.7787],[2681.0,4.9925],[2682.0,0.24],[2682.2,0.1],[2682.3,0.99299669]]]
["bitfinex","ETHUSD",1739923634671,[[2680.3,3.73084],[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,0.73222366],[2679.8,4.5129]],[[2680.8,0.7787],[2681.0,4.9925],[2681.7,0.1457425],[2681.8,3.59986133],[2682.0,0.24]]]
["bitfinex","ETHUSD",1739923634877,[[2680.4,0.3794697],[2680.2,0.87665696],[2680.1,3.59986133],[2680.0,0.73222366],[2679.8,3.7316]],[[2680.8,0.7787],[2681.0,4.9925],[2681.5,0.278],[2681.7,0.1457425],[2681.8,3.59986133]]]
["bitfinex","ETHUSD",1739923635119,[[2680.3,3.73085],[2680.2,0.87665696],[2680.1,3.59986133],[2680.0,0.73222366],[2679.8,3.7316]],[[2680.8,0.7787],[2681.0,4.9925],[2681.5,0.278],[2681.7,0.1457425],[2681.8,3.59986133]]]
["bitfinex","ETHUSD",1739923635320,[[2680.4,3.59986133],[2680.2,0.87665696],[2680.0,0.73222366],[2679.9,5.36],[2679.6,7.33168133]],[[2680.8,0.7787],[2681.4,4.9925],[2681.5,0.278],[2681.7,3.1457425],[2682.8,14.35]]]
["bitfinex","ETHUSD",1739923635473,[[2680.6,3.7304],[2680.4,7.33056133],[2680.2,0.87665696],[2680.1,3.73116],[2680.0,0.73222366]],[[2681.1,0.8217],[2681.4,4.9925],[2681.7,0.4237425],[2682.0,3.63986133],[2682.3,0.3948238]]]
["bitfinex","ETHUSD",1739923635677,[[2680.6,3.7304],[2680.4,7.33056133],[2680.2,0.87665696],[2680.1,3.73116],[2680.0,0.73222366]],[[2681.1,0.8217],[2681.4,4.9925],[2681.7,0.4237425],[2682.0,3.63986133],[2682.1,0.2]]]
["bitfinex","ETHUSD",1739923636635,[[2680.4,11.06125133],[2680.2,0.87665696],[2680.0,0.73222366],[2679.9,9.09145],[2545.0,0.5]],[[2681.1,0.8217],[2681.4,4.9925],[2681.7,0.9737425],[2681.8,3.0],[2682.0,3.63986133]]]
["bitfinex","ETHUSD",1739923636923,[[2680.4,3.59986133],[2680.2,4.60762696],[2680.0,0.73222366],[2679.9,9.09145],[2679.6,3.59986133]],[[2681.1,0.8217],[2681.4,4.9925],[2681.7,4.57360383],[2681.8,3.0],[2682.0,0.04]]]
["bitfinex","ETHUSD",1739923637124,[[2680.2,0.06385696],[2680.0,4.46348366],[2679.9,6.1728],[2679.8,7.33140133],[2679.5,12.82001]],[[2681.1,0.8217],[2681.3,0.55],[2681.4,8.59236133],[2681.7,0.9737425],[2681.8,6.69986133]]]
["bitfinex","ETHUSD",1739923637275,[[2680.2,0.06385696],[2680.0,4.46348366],[2679.9,6.1728],[2679.8,7.33140133],[2679.5,12.82001]],[[2681.3,3.55],[2681.4,8.59236133],[2681.7,0.4237425],[2681.8,3.69986133],[2682.4,8.24906163]]]
["bitfinex","ETHUSD",1739923637483,[[2680.2,0.06385696],[2680.0,4.46348366],[2679.9,6.1728],[2679.8,7.33140133],[2679.5,12.82001]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.76423613],[2681.4,8.59236133],[2681.6,0.2]]]
["bitfinex","ETHUSD",1739923637817,[[2680.2,0.06385696],[2680.0,0.73222366],[2679.9,6.1728],[2679.8,7.33140133],[2679.5,9.088]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,8.59236133],[2681.6,0.2]]]
["bitfinex","ETHUSD",1739923638021,[[2680.2,0.06385696],[2680.0,4.46347366],[2679.9,6.1728],[2679.8,7.33139133],[2679.5,12.81997]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,8.59236133],[2681.6,0.2]]]
["bitfinex","ETHUSD",1739923638533,[[2680.2,3.79490696],[2680.0,4.46347366],[2679.9,6.1728],[2679.8,3.59986133],[2679.6,3.73186]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,4.9925],[2681.5,3.59986133]]]
["bitfinex","ETHUSD",1739923638691,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,4.46347366],[2679.9,6.1728],[2679.8,3.73158]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,4.9925],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923638896,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,4.46347366],[2679.9,6.1728],[2679.8,3.73154]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,4.9925],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923640173,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,4.46347366],[2679.9,6.1728],[2542.9,0.00505051]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,4.9925],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923640377,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,4.46347366],[2679.9,6.1728],[2679.8,3.73155]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,4.9925],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923640579,[[2680.2,0.06385696],[2680.1,7.33105133],[2680.0,4.46347366],[2679.9,6.1728],[2679.5,8.81]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,4.9925],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923640805,[[2680.2,0.06385696],[2680.1,7.33105133],[2680.0,4.46347366],[2679.9,6.1728],[2679.6,3.7318]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.4,4.9925],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923641219,[[2680.2,0.06385696],[2680.1,7.33105133],[2680.0,4.46347366],[2679.9,6.1728],[2679.6,3.7318]],[[2680.9,0.8217],[2681.1,3.0],[2681.2,1.95918783],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923641220,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,4.46347366],[2679.9,0.8128],[2679.6,9.0918]],[[2680.9,0.8217],[2681.0,4.9925],[2681.1,3.0],[2681.2,1.95918783],[2681.6,3.79986133]]]
["bitfinex","ETHUSD",1739923641395,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,0.73222366],[2679.9,0.8128],[2679.7,3.73169]],[[2680.9,0.8217],[2681.0,4.9925],[2681.1,3.0],[2681.2,1.95918783],[2681.6,0.2]]]
["bitfinex","ETHUSD",1739923641597,[[2680.2,3.79484696],[2680.1,3.59986133],[2680.0,4.46346366],[2679.9,0.8128],[2679.7,3.73169]],[[2680.9,0.8217],[2681.0,4.9925],[2681.1,3.0],[2681.2,1.95918783],[2681.7,0.6237425]]]
["bitfinex","ETHUSD",1739923641798,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,8.19472366],[2679.9,0.8128],[2679.6,5.36]],[[2680.9,0.8217],[2681.0,4.9925],[2681.1,3.0],[2681.2,1.95918783],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923642107,[[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,4.46346366],[2679.9,0.8128],[2679.6,5.36]],[[2680.9,0.8217],[2681.0,4.9925],[2681.1,3.0],[2681.2,1.95918783],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923642308,[[2680.3,0.36637183],[2680.2,0.06385696],[2680.1,7.33103133],[2680.0,4.46346366],[2679.9,0.8128]],[[2680.9,0.8217],[2681.0,4.9925],[2681.1,3.0],[2681.2,1.95918783],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923642517,[[2680.3,4.09726183],[2680.2,0.06385696],[2680.1,7.33103133],[2680.0,0.73222366],[2679.9,0.8128]],[[2680.9,0.8217],[2681.0,4.9925],[2681.1,3.0],[2681.2,1.95918783],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923643012,[[2680.3,4.09721183],[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,0.73222366],[2679.9,0.8128]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.7,0.1457425]]]
["bitfinex","ETHUSD",1739923643204,[[2680.4,0.7864],[2680.3,4.09721183],[2680.2,0.06385696],[2680.1,7.33097133],[2680.0,0.73222366]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.7,0.1457425]]]
["bitfinex","ETHUSD",1739923643408,[[2680.4,0.7864],[2680.3,7.82805183],[2680.2,0.06385696],[2680.1,3.59986133],[2680.0,0.73222366]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923643608,[[2680.4,0.7864],[2680.3,4.09721183],[2680.2,0.06385696],[2680.1,7.33098133],[2680.0,0.73222366]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923645439,[[2680.3,0.36637183],[2680.2,0.06385696],[2680.1,8.10868133],[2680.0,0.73222366],[2679.6,12.69171133]],[[2680.8,13.09],[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277]]]
["bitfinex","ETHUSD",1739923645634,[[2680.2,0.06385696],[2680.1,8.10868133],[2680.0,0.73222366],[2679.9,3.73138],[2679.6,12.69171133]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2704.7,0.31]]]
["bitfinex","ETHUSD",1739923645841,[[2680.2,0.06385696],[2680.1,8.10868133],[2679.9,3.73138],[2679.6,12.69171133],[2679.1,4.28252]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2682.1,3.94]]]
["bitfinex","ETHUSD",1739923646351,[[2680.2,0.06385696],[2680.1,11.83980133],[2679.6,12.69171133],[2679.1,4.28252],[2544.9,0.01005051]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2682.4,3.95]]]
["bitfinex","ETHUSD",1739923646508,[[2680.2,0.06385696],[2680.1,8.10868133],[2679.6,8.95986133],[2679.1,4.28252],[2678.7,0.1888909]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2682.4,3.95]]]
["bitfinex","ETHUSD",1739923646712,[[2680.2,0.06385696],[2680.1,8.10868133],[2679.9,3.73143],[2679.7,3.73173],[2679.6,8.95986133]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2682.4,3.95]]]
["bitfinex","ETHUSD",1739923647159,[[2680.2,0.06385696],[2680.1,4.50882],[2679.9,3.73143],[2679.8,3.59986133],[2679.6,5.36]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2682.4,3.95]]]
["bitfinex","ETHUSD",1739923647337,[[2680.2,0.06385696],[2680.1,4.50882],[2679.9,3.73143],[2679.8,3.59986133],[2679.6,9.09187]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2682.4,3.95]]]
["bitfinex","ETHUSD",1739923648023,[[2680.2,0.06385696],[2680.1,4.50882],[2679.9,3.73143],[2679.8,3.59986133],[2679.6,9.09187]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2682.0,0.24]]]
["bitfinex","ETHUSD",1739923648353,[[2680.2,0.06385696],[2680.1,4.50882],[2679.9,3.7314],[2679.8,3.59986133],[2679.6,9.09187]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923648958,[[2680.2,3.79486696],[2680.1,4.50882],[2679.8,3.59986133],[2679.7,3.73172],[2679.6,5.36]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923649258,[[2680.2,3.79486696],[2680.1,0.7777],[2679.9,3.73138],[2679.8,3.59986133],[2679.7,3.73172]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923650251,[[2680.3,0.037305],[2680.2,3.79486696],[2680.1,4.37756133],[2679.7,3.73172],[2547.4,5.61639118]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923650441,[[2680.2,0.06385696],[2680.1,3.73109],[2680.0,3.73127],[2679.9,3.59986133],[2679.8,0.7692]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,0.277],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923651982,[[2680.2,0.06385696],[2679.9,3.73147],[2679.8,0.7692],[2679.7,3.73166],[2679.6,8.95986133]],[[2680.9,0.8217],[2681.0,4.9925],[2681.2,0.1949517],[2681.3,3.87686133],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923652285,[[2680.2,0.06385696],[2679.9,3.73147],[2679.8,0.7692],[2679.7,3.73168],[2679.6,8.95986133]],[[2680.9,3.8217],[2681.0,4.9925],[2681.1,0.55],[2681.2,0.1949517],[2681.3,3.87686133]]]
["bitfinex","ETHUSD",1739923652481,[[2680.2,0.06385696],[2679.9,3.73147],[2679.8,0.7692],[2679.6,8.95986133],[2678.1,3.73394]],[[2680.8,0.88142],[2680.9,3.8217],[2681.0,4.9925],[2681.1,0.55],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923652684,[[2680.2,0.06385696],[2679.9,7.33125133],[2679.8,0.7692],[2679.6,5.36],[2679.5,12.54201]],[[2680.8,0.88142],[2680.9,3.8217],[2681.0,4.9925],[2681.1,0.55],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923652981,[[2680.3,0.8299],[2680.2,0.06385696],[2680.1,3.7312],[2679.9,3.59986133],[2679.6,5.36]],[[2680.9,3.8217],[2681.0,4.9925],[2681.1,0.55],[2681.2,0.1949517],[2682.5,8.47744445]]]
["bitfinex","ETHUSD",1739923653182,[[2680.3,0.8299],[2680.2,0.80359199],[2680.0,3.73134],[2679.9,7.33128133],[2679.6,9.09185]],[[2680.9,3.8217],[2681.0,4.9925],[2681.1,0.55],[2681.2,0.1949517],[2682.5,8.47744445]]]
["bitfinex","ETHUSD",1739923653388,[[2680.2,0.80359199],[2680.1,0.7714],[2679.9,7.33128133],[2679.7,3.73167],[2679.6,5.36]],[[2680.8,13.091],[2680.9,3.8217],[2681.0,4.9925],[2681.1,0.55],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923653556,[[2680.2,0.06385696],[2679.8,0.7714],[2679.7,3.73167],[2679.5,3.73195],[2679.3,5.36]],[[2680.7,0.8187],[2680.8,13.642],[2680.9,3.0],[2681.0,4.9925],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923653750,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,7.33181133]],[[2680.7,0.8187],[2680.8,13.642],[2680.9,3.0],[2681.0,4.9925],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923653952,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,7.33181133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923654475,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,7.33182133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923654787,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,3.59986133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923654961,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,7.33181133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923655161,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,7.33180133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923656047,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,3.59986133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923656253,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,7.46334],[2679.5,3.59986133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923656484,[[2680.2,0.06385696],[2679.9,0.74332561],[2679.8,0.7714],[2679.7,3.73167],[2679.5,7.33180133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923656995,[[2680.2,0.06385696],[2679.8,0.7714],[2679.5,7.33180133],[2678.9,8.81],[2678.7,3.7331]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923657291,[[2680.2,0.06385696],[2679.8,0.7714],[2679.6,3.73189],[2679.5,7.33180133],[2678.9,8.81]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923657463,[[2680.2,0.06385696],[2679.8,0.7714],[2679.7,3.73166],[2679.6,3.73189],[2679.5,3.59986133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923657641,[[2680.2,0.06385696],[2679.8,1.53260373],[2679.7,3.73166],[2679.6,3.73189],[2679.5,3.59986133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2681.2,0.1949517]]]
["bitfinex","ETHUSD",1739923657845,[[2680.2,0.06385696],[2679.8,1.53260373],[2679.7,3.73166],[2679.6,3.73189],[2679.5,3.59986133]],[[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133],[2849.5,2.0]]]
["bitfinex","ETHUSD",1739923658085,[[2680.2,0.06385696],[2679.8,1.53260373],[2679.7,3.73166],[2679.6,3.73189],[2679.5,3.59986133]],[[2680.6,0.19496432],[2680.7,0.8187],[2680.8,13.642],[2681.0,4.9925],[2681.1,3.59986133]]]
["bitfinex","ETHUSD",1739923658280,[[2680.2,0.06385696],[2679.8,8.86407506],[2679.4,3.73216],[2679.2,3.0],[2546.9,0.00505051]],[[2680.5,13.092],[2680.6,0.19496432],[2680.7,0.8187],[2680.8,0.55],[2680.9,3.0]]]
["bitfinex","ETHUSD",1739923658446,[[2680.2,0.06385696],[2679.8,12.59561506],[2679.4,3.73216],[2679.2,3.0],[2678.7,3.73306]],[[2680.5,13.092],[2680.6,0.19496432],[2680.7,0.8187],[2680.8,0.55],[2680.9,3.0]]]
["bitfinex","ETHUSD",1739923658952,[[2680.2,0.06385696],[2679.9,3.73147],[2679.8,5.13246506],[2679.4,3.73216],[2679.2,3.0]],[[2680.5,13.092],[2680.6,0.19496432],[2680.7,0.8187],[2680.8,0.55],[2680.9,3.0]]]
["bitfinex","ETHUSD",1739923659166,[[2680.2,0.06385696],[2679.9,3.73147],[2679.8,5.13246506],[2679.4,3.73216],[2679.2,3.0]],[[2680.5,13.092],[2680.6,0.19496432],[2680.7,5.8112],[2680.8,0.55],[2680.9,3.0]]]
["bitfinex","ETHUSD",1739923659443,[[2680.3,3.73085],[2680.2,0.87425696],[2680.1,7.33095133],[2679.6,3.0],[2679.5,3.73198]],[[2680.6,0.19496432],[2680.7,4.9925],[2681.0,1.0696],[2681.6,3.59986133],[2681.9,0.2]]]
["bitfinex","ETHUSD",1739923659610,[[2680.4,0.4605107],[2680.3,3.76815451],[2680.2,0.87425696],[2680.1,7.33095133],[2679.8,3.73155]],[[2680.7,4.9925],[2681.0,1.0696],[2681.6,3.59986133],[2681.9,0.2],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739923659810,[[2680.4,0.4605107],[2680.2,4.60528696],[2680.1,7.33095133],[2679.8,3.73155],[2656.5,0.27]],[[2680.6,13.09],[2680.7,4.9925],[2681.0,1.0696],[2681.3,0.55],[2681.6,6.59986133]]]
["bitfinex","ETHUSD",1739923660240,[[2680.4,0.4605107],[2680.2,4.60528696],[2680.1,7.33095133],[2679.8,3.73155],[2668.8,1.67307553]],[[2680.6,13.09],[2680.7,4.9925],[2681.0,1.0696],[2681.3,0.55],[2681.6,6.59986133]]]
["bitfinex","ETHUSD",1739923660446,[[2680.4,0.4605107],[2680.2,4.60528696],[2680.1,7.33095133],[2679.8,3.73155],[2679.1,4.59465738]],[[2680.7,4.9925],[2681.0,0.7916],[2681.2,0.278],[2681.3,0.55],[2681.6,6.59986133]]]
["bitfinex","ETHUSD",1739923660762,[[2680.4,0.4605107],[2680.3,3.73088],[2680.2,4.60528696],[2680.1,3.59986133],[2679.8,3.73155]],[[2680.7,4.9925],[2681.0,0.7916],[2681.2,0.278],[2681.3,0.55],[2681.6,6.59986133]]]
["bitfinex","ETHUSD",1739923660926,[[2680.4,0.4605107],[2680.3,3.73088],[2680.2,0.87425696],[2680.1,3.59986133],[2680.0,3.7312]],[[2680.7,4.9925],[2681.0,0.7916],[2681.2,0.278],[2681.3,0.55],[2681.6,6.59986133]]]
["bitfinex","ETHUSD",1739923661423,[[2680.4,0.4605107],[2680.3,3.73088],[2680.2,0.87425696],[2680.1,7.33104133],[2676.0,3.89810102]],[[2680.7,4.9925],[2681.0,0.7916],[2681.3,0.55],[2681.6,6.59986133],[2682.1,4.91934491]]]
["bitfinex","ETHUSD",1739923661617,[[2680.4,0.4605107],[2680.3,3.73088],[2680.2,0.87425696],[2680.1,7.33104133],[2676.0,3.89810102]],[[2680.7,4.9925],[2681.0,0.7916],[2681.3,0.827],[2681.6,6.59986133],[2682.0,0.04]]]
["bitfinex","ETHUSD",1739923662220,[[2680.4,4.22846446],[2680.3,3.73088],[2680.2,0.87425696],[2680.1,3.59986133],[2679.9,3.73144]],[[2680.7,4.9925],[2681.0,0.7916],[2681.3,0.827],[2681.6,6.59986133],[2682.0,0.78490807]]]
["bitfinex","ETHUSD",1739923662406,[[2680.5,0.7795],[2680.4,0.4605107],[2680.3,3.73088],[2680.2,0.06385696],[2680.1,3.59986133]],[[2680.7,4.9925],[2681.3,1.0565],[2681.6,3.0],[2681.9,3.79986133],[2682.0,0.78490807]]]
["bitfinex","ETHUSD",1739923662605,[[2680.5,4.51013],[2680.4,0.4605107],[2680.3,3.73088],[2680.2,0.06385696],[2680.1,3.59986133]],[[2681.3,1.0565],[2681.4,3.0],[2681.5,4.9925],[2681.9,3.79986133],[2682.0,0.78490807]]]
["bitfinex","ETHUSD",1739923662834,[[2680.5,4.51013],[2680.4,1.22374783],[2680.3,3.73088],[2680.2,0.06385696],[2680.1,3.59986133]],[[2681.3,1.9614],[2681.4,3.0],[2681.5,4.9925],[2681.6,0.55],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923663044,[[2680.5,4.51013],[2680.4,1.22374783],[2680.3,3.73088],[2680.2,0.06385696],[2680.1,3.59986133]],[[2681.2,0.19490955],[2681.3,1.9614],[2681.4,3.0],[2681.5,4.9925],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739923664248,[[2680.5,4.51013],[2680.4,1.22374783],[2680.3,3.73088],[2680.2,0.06385696],[2680.1,3.59986133]],[[2681.2,0.19490955],[2681.3,0.7795],[2681.4,3.0],[2681.5,4.9925],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739923664435,[[2680.5,4.51013],[2680.4,4.82360916],[2680.2,0.06385696],[2680.1,3.73116],[2679.8,0.277]],[[2681.2,0.19490955],[2681.3,0.7795],[2681.5,4.9925],[2681.6,0.55],[2682.0,0.04]]]
["bitfinex","ETHUSD",1739923664634,[[2680.6,3.73041],[2680.5,3.73059],[2680.4,4.82360916],[2680.2,3.79489696],[2679.9,3.73144]],[[2681.2,0.19490955],[2681.5,4.9925],[2681.6,0.827],[2682.0,0.04],[2682.3,0.95029457]]]
["bitfinex","ETHUSD",1739923664840,[[2680.7,4.51319],[2680.5,3.73054],[2680.4,4.82360916],[2680.2,3.79489696],[2679.9,3.73144]],[[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277],[2681.9,3.0]]]
["bitfinex","ETHUSD",1739923665039,[[2680.7,4.51319],[2680.5,3.73054],[2680.4,4.82360916],[2680.2,3.79489696],[2679.4,12.54207]],[[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277],[2681.9,3.0]]]
["bitfinex","ETHUSD",1739923665346,[[2680.7,0.7829],[2680.6,3.7305],[2680.5,3.73054],[2680.4,4.82360916],[2680.2,3.79489696]],[[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277],[2681.9,3.0]]]
["bitfinex","ETHUSD",1739923665554,[[2680.8,0.45134],[2680.7,0.7829],[2680.6,3.7305],[2680.5,3.73054],[2680.4,4.82360916]],[[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277],[2681.9,3.0]]]
["bitfinex","ETHUSD",1739923666551,[[2680.8,0.45134],[2680.7,0.7829],[2680.6,3.7305],[2680.5,3.73054],[2680.4,4.82360916]],[[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.9,3.0],[2848.4,0.005]]]
["bitfinex","ETHUSD",1739923666860,[[2680.8,0.45134],[2680.7,0.7829],[2680.6,3.7305],[2680.5,3.73054],[2680.4,4.06037203]],[[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277],[2681.9,3.0]]]
["bitfinex","ETHUSD",1739923667159,[[2680.9,0.75134194],[2680.8,0.45134],[2680.7,0.7829],[2680.6,3.7305],[2680.5,3.73054]],[[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277],[2681.9,3.0]]]
["bitfinex","ETHUSD",1739923667453,[[2680.9,0.75134194],[2680.8,0.45134],[2680.7,0.7829],[2680.6,3.7305],[2680.5,3.73054]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923667655,[[2680.9,0.75134194],[2680.8,0.45134],[2680.7,4.5132],[2680.5,3.73055],[2679.9,9.09144]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923667872,[[2680.9,0.75134194],[2680.8,0.45134],[2680.7,0.7829],[2680.5,3.73055],[2680.2,0.06385696]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923668149,[[2680.9,0.75134194],[2680.7,0.7829],[2680.5,3.73055],[2680.2,0.06385696],[2680.0,4.01256717]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923668356,[[2680.9,0.75134194],[2680.7,0.7829],[2680.6,3.73048],[2680.5,3.73055],[2680.2,0.06385696]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923668929,[[2680.9,0.75134194],[2680.7,0.7829],[2680.5,3.73055],[2680.2,0.06385696],[2547.6,0.00725609]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923669357,[[2680.9,0.75134194],[2680.7,0.7829],[2680.5,7.46111],[2680.2,0.06385696],[2547.6,0.00725609]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923669566,[[2680.9,0.75134194],[2680.7,0.7829],[2680.5,3.73055],[2680.2,0.06385696],[2680.0,0.28126717]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.6,0.55],[2681.8,0.277]]]
["bitfinex","ETHUSD",1739923669778,[[2680.9,0.75134194],[2680.7,4.38276133],[2680.4,0.4605107],[2680.2,0.06385696],[2680.0,0.28126717]],[[2681.1,13.088],[2681.2,0.19490955],[2681.5,5.7694],[2681.8,0.277],[2682.5,0.2]]]
["bitfinex","ETHUSD",1739923669934,[[2680.9,0.75134194],[2680.7,4.38276133],[2680.6,3.73047],[2680.4,0.4605107],[2680.3,3.7309]],[[2681.5,5.7694],[2681.8,0.277],[2682.2,0.2],[2686.1,2.70194466],[2691.0,18.20862105]]]
["bitfinex","ETHUSD",1739923670259,[[2680.9,0.75134194],[2680.7,8.11312133],[2680.6,3.73047],[2680.4,0.4605107],[2680.3,3.7309]],[[2681.4,0.19489961],[2681.5,5.7694],[2681.8,0.277],[2681.9,3.55],[2682.2,0.2]]]
["bitfinex","ETHUSD",1739923670474,[[2680.9,0.75134194],[2680.7,8.11312133],[2680.6,3.73047],[2680.4,0.4605107],[2680.3,3.7309]],[[2681.4,0.19489961],[2681.5,5.7694],[2681.8,0.277],[2681.9,3.55],[2682.4,0.31]]]
["bitfinex","ETHUSD",1739923670832,[[2680.7,8.11311133],[2680.6,3.73047],[2680.4,0.4605107],[2680.1,3.73113],[2548.0,0.4643]],[[2681.4,0.19489961],[2681.5,5.7694],[2681.8,0.277],[2681.9,3.55],[2682.2,0.2]]]
["bitfinex","ETHUSD",1739923671035,[[2680.8,4.91452813],[2680.7,8.11311133],[2680.4,0.4605107],[2680.3,9.09088],[2679.9,3.73143]],[[2681.4,0.19489961],[2681.5,5.7694],[2681.8,0.277],[2681.9,3.55],[2682.4,0.31]]]
["bitfinex","ETHUSD",1739923671217,[[2680.9,0.03729685],[2680.8,1.18435813],[2680.7,8.11311133],[2680.4,0.4605107],[2680.3,5.36]],[[2681.4,0.19489961],[2681.5,5.7694],[2681.9,3.55],[2682.4,0.31],[2683.1,8.39]]]
["bitfinex","ETHUSD",1739923671550,[[2681.0,4.55758],[2680.8,1.18435813],[2680.7,3.59986133],[2680.5,3.73061],[2680.4,0.4605107]],[[2681.4,0.19489961],[2681.8,5.7606],[2681.9,0.826],[2682.4,3.60986133],[2682.6,0.95769993]]]
["bitfinex","ETHUSD",1739923671855,[[2681.0,4.55758],[2680.8,1.18435813],[2680.7,3.59986133],[2680.5,3.73061],[2680.4,0.4605107]],[[2681.4,0.19489961],[2681.8,5.7606],[2681.9,0.826],[2682.4,3.60986133],[2682.6,0.2]]]
["bitfinex","ETHUSD",1739923672151,[[2681.0,0.8277],[2680.8,1.18435813],[2680.7,3.59986133],[2680.5,3.73061],[2680.4,0.4605107]],[[2681.4,0.19489961],[2681.8,5.7606],[2682.1,3.0],[2682.4,3.60986133],[2682.9,7.73986133]]]
["bitfinex","ETHUSD",1739923672330,[[2681.2,3.72958],[2681.1,3.72969],[2681.0,3.59986133],[2680.8,3.7302],[2680.5,3.73061]],[[2681.8,4.9925],[2682.0,0.316],[2682.4,3.60986133],[2682.9,4.14],[2683.6,21.89]]]
["bitfinex","ETHUSD",1739923672525,[[2681.3,0.7574],[2681.2,4.83549313],[2681.1,3.72969],[2681.0,3.59986133],[2680.8,3.7302]],[[2681.8,5.18736327],[2682.0,1.0888],[2682.4,3.60986133],[2682.9,0.2],[2683.0,3.94]]]
["bitfinex","ETHUSD",1739923672732,[[2681.3,0.7574],[2681.2,4.83549313],[2681.1,3.72969],[2681.0,3.59986133],[2680.8,3.7302]],[[2681.6,13.086],[2681.8,5.18736327],[2682.0,1.0888],[2682.2,0.55],[2682.3,3.0]]]
["bitfinex","ETHUSD",1739923672928,[[2681.3,4.48683],[2681.2,4.83549313],[2681.0,3.59986133],[2680.8,3.7302],[2680.0,0.38126717]],[[2681.8,5.18736327],[2682.0,0.8128],[2682.2,0.826],[2682.3,3.0],[2683.6,21.89]]]
["bitfinex","ETHUSD",1739923673130,[[2681.3,4.48683],[2681.2,4.83549313],[2681.0,3.59986133],[2680.8,3.7302],[2680.1,4.4811]],[[2681.8,5.18736327],[2682.0,0.8128],[2682.3,3.0],[2683.2,3.94],[2683.6,21.89]]]
["bitfinex","ETHUSD",1739923673325,[[2681.5,3.72925],[2681.4,0.03729031],[2681.3,8.08674133],[2681.2,1.10591313],[2680.7,3.59986133]],[[2681.8,4.9925],[2682.0,0.04],[2682.2,0.7736],[2682.3,3.276],[2682.4,0.01]]]
["bitfinex","ETHUSD",1739923673553,[[2681.3,8.08666133],[2681.2,1.10591313],[2680.8,3.73016],[2680.7,3.87586133],[2680.6,5.36]],[[2682.0,0.04],[2682.1,3.0],[2682.2,5.7661],[2682.3,0.276],[2682.4,0.01]]]
["bitfinex","ETHUSD",1739923673756,[[2681.4,4.64861745],[2681.3,8.08666133],[2680.9,3.73003],[2680.7,3.87586133],[2680.6,5.36]],[[2682.0,0.04],[2682.1,3.0],[2682.2,5.7661],[2682.3,0.276],[2682.4,0.01]]]
["bitfinex","ETHUSD",1739923673924,[[2681.6,4.51811],[2681.4,0.91925745],[2681.3,3.59986133],[2681.0,5.36],[2680.9,3.73003]],[[2682.0,0.04],[2682.1,0.19484297],[2682.4,0.01],[2682.6,4.9925],[2683.1,8.39]]]
["bitfinex","ETHUSD",1739923674124,[[2681.6,8.15526007],[2681.5,3.72913],[2681.4,0.91925745],[2681.3,3.72949],[2681.0,5.36]],[[2682.0,0.04],[2682.1,0.19484297],[2682.4,0.8286],[2682.6,4.9925],[2682.8,0.276]]]
["bitfinex","ETHUSD",1739923674342,[[2681.6,8.11797133],[2681.5,3.72913],[2681.4,0.91925745],[2681.3,3.72949],[2681.0,5.36]],[[2682.0,0.04],[2682.1,0.19484297],[2682.4,0.01],[2682.6,5.8111],[2682.8,0.276]]]
["bitfinex","ETHUSD",1739923674912,[[2681.6,4.38886133],[2681.5,3.72913],[2681.4,0.91925745],[2681.1,3.72979],[2681.0,5.636]],[[2682.0,0.04],[2682.4,0.01],[2682.6,5.8111],[2682.8,0.276],[2682.9,0.55]]]
["bitfinex","ETHUSD",1739923675173,[[2681.6,9.05898026],[2681.5,3.72913],[2681.3,3.72953],[2681.1,3.72979],[2681.0,5.636]],[[2682.0,0.04],[2682.4,0.01],[2682.6,5.8111],[2682.8,0.276],[2683.5,0.2]]]
["bitfinex","ETHUSD",1739923675455,[[2681.6,9.02169621],[2681.5,3.72913],[2681.3,3.72953],[2681.2,5.36],[2681.1,3.72979]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,5.8111],[2682.8,0.276],[2683.6,0.24]]]
["bitfinex","ETHUSD",1739923675667,[[2681.6,9.02169621],[2681.5,3.72913],[2681.3,3.72953],[2681.2,5.36],[2681.1,3.72979]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,5.8111],[2682.8,0.276],[2683.4,0.205]]]
["bitfinex","ETHUSD",1739923675972,[[2681.6,9.02169621],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2681.1,3.72979]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,0.8186],[2682.8,0.276],[2682.9,4.9925]]]
["bitfinex","ETHUSD",1739923677272,[[2681.6,9.02169621],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2681.1,3.72979]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,0.8186],[2682.9,4.9925],[2684.0,3.59986133]]]
["bitfinex","ETHUSD",1739923677439,[[2681.6,9.02169621],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2681.1,3.72979]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,0.8186],[2682.8,0.276],[2682.9,4.9925]]]
["bitfinex","ETHUSD",1739923677657,[[2681.6,9.02169621],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2680.9,12.54001]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,0.8186],[2682.8,0.276],[2682.9,4.9925]]]
["bitfinex","ETHUSD",1739923678249,[[2681.6,9.02169621],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2681.1,0.27688063]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,0.8186],[2682.8,0.276],[2682.9,4.9925]]]
["bitfinex","ETHUSD",1739923678555,[[2681.6,9.75825028],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2681.1,4.00660063]],[[2682.0,0.04],[2682.4,0.20480999],[2682.6,0.8186],[2682.8,0.276],[2682.9,4.9925]]]
["bitfinex","ETHUSD",1739923678748,[[2681.6,9.75825028],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2681.2,3.0]],[[2682.0,0.04],[2682.4,0.01],[2682.9,6.0858],[2684.3,9.07036859],[2687.0,3.6997425]]]
["bitfinex","ETHUSD",1739923678948,[[2681.6,9.75825028],[2681.5,3.72913],[2681.4,5.36],[2681.3,3.72953],[2681.2,3.0]],[[2682.0,0.04],[2682.4,0.01],[2682.6,0.19478985],[2682.9,6.0858],[2683.1,11.39]]]
["bitfinex","ETHUSD",1739923679847,[[2681.6,15.11825028],[2681.5,3.72913],[2681.3,3.72953],[2681.2,11.81],[2680.9,4.38001]],[[2682.0,0.04],[2682.4,0.01],[2682.6,0.19478985],[2682.9,6.0858],[2683.1,11.39]]]
["bitfinex","ETHUSD",1739923680600,[[2681.6,15.11825028],[2681.5,3.72913],[2681.3,3.72953],[2681.2,11.81],[2680.9,4.28001]],[[2682.0,0.04],[2682.4,0.01],[2682.6,0.19478985],[2682.9,5.8098],[2683.1,11.39]]]
["bitfinex","ETHUSD",1739923680748,[[2681.6,15.11825028],[2681.5,3.72913],[2681.3,3.72953],[2681.2,11.81],[2681.0,0.276]],[[2682.0,0.04],[2682.4,0.01],[2682.6,0.19478985],[2682.9,5.8098],[2683.0,0.276]]]
["bitfinex","ETHUSD",1739923681310,[[2681.6,15.11825028],[2681.5,3.72913],[2681.3,3.72953],[2681.2,11.81],[2681.0,0.276]],[[2682.0,0.04],[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739923681647,[[2681.6,15.11825028],[2681.5,3.72913],[2681.3,3.72953],[2681.2,11.81],[2681.0,0.276]],[[2682.0,0.04],[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2688.3,0.58442918]]]
["bitfinex","ETHUSD",1739923682299,[[2682.1,3.72829],[2681.7,0.754],[2681.6,14.32925028],[2681.3,3.72953],[2681.2,11.81]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.2,0.55],[2683.7,0.2]]]
["bitfinex","ETHUSD",1739923682596,[[2682.2,4.101099],[2682.1,0.754],[2682.0,3.72844],[2681.9,3.59986133],[2681.6,10.72938895]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923682797,[[2682.2,0.372829],[2682.1,4.48238],[2682.0,3.72844],[2681.9,3.59986133],[2681.6,10.72938895]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923683007,[[2682.2,0.372829],[2682.1,4.48238],[2681.9,3.59986133],[2681.6,10.72938895],[2673.8,0.01327501]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923683151,[[2682.2,0.372829],[2682.1,4.48238],[2681.9,3.59986133],[2681.6,7.00027895],[2678.5,3.5186]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923683350,[[2682.2,0.372829],[2682.1,4.48238],[2681.9,7.32848133],[2681.7,3.7289],[2681.6,7.00027895]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923683550,[[2682.2,0.372829],[2682.1,0.754],[2682.0,3.7285],[2681.9,7.32848133],[2681.6,7.00027895]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923684201,[[2682.2,0.372829],[2682.1,4.48241],[2681.9,7.32848133],[2681.6,10.72936895],[2547.6,0.00725609]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923684414,[[2682.2,0.372829],[2682.1,4.48241],[2681.9,7.32848133],[2681.6,10.72936895]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923684415,[[2682.2,0.372829],[2682.1,4.48233],[2681.9,3.59986133],[2681.7,3.72892],[2681.6,7.00027895]],[[2682.4,0.01],[2682.9,5.8098],[2683.0,0.276],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923684706,[[2682.2,0.372829],[2682.1,0.754],[2681.9,3.59986133],[2681.6,7.00027895]],[[2682.4,0.01],[2682.9,5.8098],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923684707,[[2682.2,0.372829],[2682.1,0.754],[2682.0,3.72849],[2681.9,3.59986133],[2681.6,10.72933895]],[[2682.4,0.01],[2682.9,5.8098],[2683.1,3.0],[2683.2,0.55],[2683.3,3.59986133]]]
["bitfinex","ETHUSD",1739923684848,[[2682.2,0.372829],[2682.0,7.45695],[2681.9,0.7728],[2681.7,3.59986133],[2681.6,9.99278488]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923685053,[[2682.2,0.372829],[2682.0,3.72847],[2681.9,0.7728],[2681.8,3.72875],[2681.7,3.59986133]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923685273,[[2682.2,0.372829],[2682.0,7.45695],[2681.9,0.7728],[2681.7,3.59986133],[2542.9,0.00505051]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923685473,[[2682.2,0.372829],[2682.0,3.72847],[2681.9,0.7728],[2681.8,3.72877],[2681.7,3.59986133]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923685674,[[2682.2,0.372829],[2682.0,3.72847],[2681.9,0.7728],[2681.7,3.59986133],[2542.9,0.00505051]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923685924,[[2682.2,4.101099],[2682.0,3.72847],[2681.9,0.7728],[2681.7,3.59986133],[2681.3,3.72944]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923686074,[[2682.2,0.372829],[2682.0,3.72847],[2681.9,0.7728],[2681.8,3.72874],[2681.7,3.59986133]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923686275,[[2682.2,0.372829],[2682.0,3.72845],[2681.9,0.7728],[2681.7,3.59986133],[2544.9,0.01005051]],[[2682.4,0.01],[2682.5,0.7671],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923686630,[[2682.2,0.372829],[2681.9,0.7728],[2681.7,7.32880133],[2681.6,6.26372488],[2680.5,3.73058]],[[2682.4,0.01],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55],[2855.3,0.0175615]]]
["bitfinex","ETHUSD",1739923686777,[[2682.2,3.72827],[2681.9,0.7728],[2681.7,7.32880133],[2681.6,6.26372488],[2680.5,3.73058]],[[2682.4,0.01],[2682.8,0.8065],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.55]]]
["bitfinex","ETHUSD",1739923686978,[[2682.2,3.72827],[2682.0,3.72846],[2681.9,0.7728],[2681.7,7.32880133],[2681.6,6.26372488]],[[2682.4,0.01],[2682.8,0.8065],[2682.9,4.9925],[2683.1,3.0],[2683.2,0.825]]]
["bitfinex","ETHUSD",1739923687215,[[2682.3,4.51234],[2682.2,3.72827],[2682.0,3.59986133],[2681.7,3.72894],[2681.6,6.26372488]],[[2682.4,0.01],[2682.9,4.9925],[2683.1,0.8065],[2683.6,3.63986133],[2684.1,0.3]]]
["bitfinex","ETHUSD",1739923687396,[[2682.3,8.11220133],[2682.2,3.72827],[2682.0,5.36],[2681.7,3.72894],[2681.6,3.90372488]],[[2682.4,0.01],[2683.1,0.8065],[2683.6,3.63986133],[2684.1,0.3]]]
["bitfinex","ETHUSD",1739923687397,[[2682.3,8.11220133],[2682.2,3.72827],[2682.0,5.36],[2681.7,3.72894],[2681.6,3.90372488]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,4.9925],[2683.4,0.28],[2683.6,0.04]]]
["bitfinex","ETHUSD",1739923687717,[[2682.3,8.11220133],[2682.2,3.72827],[2682.0,9.0885],[2681.7,3.72894],[2681.6,3.90372488]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,4.9925],[2683.4,0.28],[2683.6,0.04]]]
["bitfinex","ETHUSD",1739923687922,[[2682.3,8.11220133],[2682.2,3.72827],[2682.0,9.0885],[2681.7,3.72894],[2681.6,3.90372488]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,5.18731667],[2683.4,0.28],[2683.6,3.59]]]
["bitfinex","ETHUSD",1739923688229,[[2682.3,4.51234],[2682.2,3.72827],[2682.0,9.0885],[2681.8,3.59986133],[2681.7,3.72894]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,5.18731667],[2683.4,0.28],[2683.6,3.59]]]
["bitfinex","ETHUSD",1739923688517,[[2682.3,8.11220133],[2682.2,3.72827],[2682.0,9.0885],[2681.8,3.59986133],[2681.7,3.72894]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,4.9925],[2683.4,0.28],[2683.6,3.59]]]
["bitfinex","ETHUSD",1739923688824,[[2682.3,9.29624846],[2682.2,3.72827],[2682.0,9.0885],[2681.7,3.72894],[2680.7,3.59986133]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,4.9925],[2683.4,0.28],[2683.6,3.59]]]
["bitfinex","ETHUSD",1739923688977,[[2682.3,9.29624846],[2682.2,3.72827],[2682.0,9.0885],[2681.8,0.275],[2681.7,3.72894]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,4.9925],[2683.4,0.28],[2683.6,3.59]]]
["bitfinex","ETHUSD",1739923689326,[[2682.3,5.69638713],[2682.2,7.32813133],[2682.0,9.0885],[2681.8,0.275],[2681.3,4.27943]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,4.9925],[2683.4,0.28],[2683.6,3.59]]]
["bitfinex","ETHUSD",1739923689924,[[2682.3,5.69638713],[2682.2,7.32813133],[2682.0,9.0885],[2681.8,7.60365133],[2681.3,0.55]],[[2682.4,0.01],[2683.1,0.8065],[2683.3,4.9925],[2683.4,0.28],[2683.6,3.59]]]
["bitfinex","ETHUSD",1739923690228,[[2683.1,3.72694],[2683.0,0.7731],[2682.9,3.72721],[2682.3,4.91218713],[2682.2,3.59986133]],[[2683.3,4.9925],[2683.4,0.005],[2683.5,0.8235],[2683.6,0.04],[2684.3,3.59986133]]]
["bitfinex","ETHUSD",1739923690378,[[2683.0,4.50016],[2682.9,3.59986133],[2682.5,3.72784],[2682.4,5.36],[2682.3,1.18404713]],[[2683.4,0.005],[2683.5,0.8235],[2683.6,0.04]]]
["bitfinex","ETHUSD",1739923690379,[[2683.0,4.50016],[2682.9,3.59986133],[2682.5,3.72784],[2682.4,5.36],[2682.3,1.18404713]],[[2683.4,0.005],[2683.5,0.8235],[2683.6,0.04],[2684.0,0.275],[2684.2,4.9925]]]
["bitfinex","ETHUSD",1739923690576,[[2683.1,0.81000213],[2683.0,0.7731],[2682.9,3.59986133],[2682.8,3.72736],[2682.5,3.72784]],[[2683.4,0.005],[2683.5,0.8235],[2683.6,0.04],[2683.9,4.9925],[2684.0,0.275]]]
["bitfinex","ETHUSD",1739923690776,[[2683.1,0.81000213],[2683.0,0.7731],[2682.9,7.32710133],[2682.8,3.72736],[2682.5,3.72784]],[[2683.4,0.005],[2683.5,0.8235],[2683.6,0.04],[2683.8,3.0],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923691420,[[2683.1,4.57423816],[2683.0,0.7731],[2682.9,7.32713133],[2682.7,3.72748],[2682.2,3.72821]],[[2683.4,0.005],[2683.6,0.04],[2683.8,3.0],[2683.9,4.9925],[2684.1,0.7448204]]]
["bitfinex","ETHUSD",1739923691603,[[2683.1,4.57423816],[2683.0,0.7731],[2682.9,7.32709133],[2682.7,3.72748],[2682.2,3.72821]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.7866],[2683.9,4.9925],[2684.1,0.7448204]]]
["bitfinex","ETHUSD",1739923691922,[[2683.1,0.84726816],[2683.0,4.50024],[2682.9,7.32708133],[2682.5,3.72783],[2682.2,3.72821]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.7866],[2683.9,4.9925],[2684.1,3.7448204]]]
["bitfinex","ETHUSD",1739923692419,[[2683.2,3.72687],[2683.1,0.84726816],[2683.0,4.50024],[2682.9,3.59986133],[2682.6,3.72764]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.7866],[2683.9,4.9925],[2684.1,3.7448204]]]
["bitfinex","ETHUSD",1739923692590,[[2683.1,4.53695213],[2683.0,4.50024],[2682.9,3.59986133],[2682.6,3.72764],[2677.8,0.00346]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.7866],[2683.9,4.9925],[2684.1,3.7448204]]]
["bitfinex","ETHUSD",1739923692919,[[2682.8,4.54977],[2682.6,3.59986133],[2682.2,3.72825],[2682.0,3.0],[2681.8,7.61122646]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.7866],[2683.8,3.0],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923693218,[[2682.7,3.72749],[2681.8,7.61122646]],[[2683.4,0.005],[2683.6,0.04],[2683.8,3.0],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923693219,[[2682.7,3.72749],[2682.5,4.55025],[2682.3,4.78390846],[2682.1,12.81336],[2681.8,7.61122646]],[[2683.3,0.7866],[2683.4,0.005],[2683.6,0.04],[2683.8,3.0],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923693590,[[2682.8,0.73245478],[2682.7,3.72749],[2682.5,4.55025],[2682.3,4.78390846],[2682.1,12.81336]],[[2683.3,0.7866],[2683.4,0.005],[2683.6,0.04],[2683.8,3.55],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923693987,[[2682.8,4.45986478],[2682.7,3.72749],[2682.5,0.8224],[2682.3,4.78390846],[2682.1,9.085]],[[2683.3,0.7866],[2683.4,0.005],[2683.6,0.04],[2683.8,3.55],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923694188,[[2682.8,4.45986478],[2682.7,3.72749],[2682.5,0.8224],[2682.3,8.51201846],[2682.1,9.085]],[[2683.3,0.7866],[2683.4,0.005],[2683.6,0.04],[2683.8,3.55],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923694396,[[2682.9,3.72719],[2682.8,0.73245478],[2682.6,3.59986133],[2682.5,0.8224],[2682.4,9.08796]],[[2683.3,0.7866],[2683.4,0.005],[2683.6,0.04],[2683.8,3.276],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923694717,[[2683.0,1.25706448],[2682.9,7.4544],[2682.8,0.73245478],[2682.7,0.03726673],[2682.6,3.59986133]],[[2683.4,0.005],[2683.5,0.8003],[2683.6,0.04],[2683.8,3.276],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923694894,[[2683.0,4.98415448],[2682.9,3.72719],[2682.8,0.73245478],[2682.6,3.59986133],[2682.5,3.72782]],[[2683.4,0.005],[2683.5,0.8003],[2683.6,0.04],[2683.8,3.276],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923695222,[[2683.1,0.03726633],[2683.0,4.98420448],[2682.9,3.72719],[2682.8,0.73245478],[2682.6,7.32754133]],[[2683.4,0.005],[2683.5,0.8003],[2683.6,0.04],[2683.8,3.276],[2683.9,4.9925]]]
["bitfinex","ETHUSD",1739923695419,[[2683.1,0.03726633],[2683.0,4.98415448],[2682.9,3.72719],[2682.8,0.73245478],[2682.6,3.59986133]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2856.0,17.46]]]
["bitfinex","ETHUSD",1739923695723,[[2683.0,1.25706448],[2682.9,3.72719],[2682.8,0.73245478],[2682.7,3.7275],[2682.6,3.59986133]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923695906,[[2683.0,1.25706448],[2682.9,3.72719],[2682.8,0.73245478],[2682.7,3.72754],[2682.6,3.59986133]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923696230,[[2683.0,1.25706448],[2682.9,3.72719],[2682.6,3.59986133],[2548.0,0.4643],[2547.6,0.00725609]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923696381,[[2683.1,3.76427633],[2683.0,1.25706448],[2682.9,3.72719],[2682.6,3.59986133],[2548.0,0.4643]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923696771,[[2683.1,0.03726633],[2683.0,1.25706448],[2682.9,3.72719],[2682.6,3.59986133],[2681.7,1.30864902]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923697080,[[2683.0,4.98419448],[2682.9,3.72719],[2682.6,3.59986133],[2681.7,1.30864902],[2547.4,5.61639118]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923697224,[[2683.0,1.25706448],[2682.8,3.72737],[2682.7,3.72755],[2682.6,3.59986133],[2682.3,4.91213713]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923697425,[[2682.9,3.7273],[2682.8,0.7565],[2682.7,3.72755],[2682.6,3.59986133],[2682.3,4.91213713]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923698154,[[2682.9,3.72722],[2682.8,0.7565],[2682.6,3.59986133],[2682.4,9.08796],[2682.3,4.91213713]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923698378,[[2683.1,3.72698],[2682.9,3.72722],[2682.8,0.7565],[2682.7,0.03726635],[2682.6,3.59986133]],[[2683.4,0.005],[2683.6,0.831],[2683.8,3.0],[2683.9,4.9925],[2684.1,1.0208204]]]
["bitfinex","ETHUSD",1739923698677,[[2683.1,3.72698],[2682.9,3.59986133],[2682.8,0.7565],[2682.6,3.72765],[2682.2,3.0]],[[2683.4,0.005],[2683.6,0.831],[2683.9,4.9925],[2684.1,0.7448204],[2684.3,3.87486133]]]
["bitfinex","ETHUSD",1739923698822,[[2683.1,3.72695],[2682.9,3.59986133],[2682.8,0.7565],[2682.6,3.72765],[2682.2,3.0]],[[2683.4,0.005],[2683.6,0.831],[2683.9,4.9925],[2684.1,0.7448204],[2684.3,3.87486133]]]
["bitfinex","ETHUSD",1739923699021,[[2683.1,3.72694],[2682.9,7.32710133],[2682.8,0.7565],[2682.6,3.72765],[2682.2,3.0]],[[2683.4,0.005],[2683.6,0.831],[2683.9,4.9925],[2684.1,3.7448204],[2684.3,3.87486133]]]
["bitfinex","ETHUSD",1739923699371,[[2683.2,0.372694],[2682.9,7.32707133],[2682.8,0.7565],[2682.2,3.0],[2682.0,7.66843]],[[2683.4,0.005],[2683.6,0.831],[2683.9,4.9925],[2684.1,3.1948204],[2684.3,3.87486133]]]
["bitfinex","ETHUSD",1739923699569,[[2683.2,0.7565],[2682.9,7.32707133],[2682.2,3.0],[2682.0,7.66843]],[[2683.4,0.005],[2683.6,0.831],[2683.9,4.9925],[2684.1,3.1948204],[2684.3,3.87486133]]]
["bitfinex","ETHUSD",1739923699570,[[2683.2,0.7565],[2683.1,3.72695],[2682.9,3.59986133],[2682.2,3.0],[2682.0,7.66843]],[[2683.4,0.005],[2683.6,0.04],[2683.8,0.7683],[2683.9,4.9925],[2684.1,3.1948204]]]
["bitfinex","ETHUSD",1739923699769,[[2683.3,3.764013],[2683.2,0.7565],[2683.1,3.72695],[2682.9,3.59986133],[2682.8,3.72742]],[[2683.4,0.005],[2683.6,0.04],[2683.8,0.7683],[2683.9,4.9925],[2684.1,3.1948204]]]
["bitfinex","ETHUSD",1739923700069,[[2683.3,3.72675],[2683.2,4.48338],[2683.0,3.72713],[2682.9,3.59986133],[2682.6,3.72763]],[[2683.4,0.005],[2683.6,0.04],[2683.8,0.7683],[2683.9,4.9925],[2684.1,0.1948204]]]
["bitfinex","ETHUSD",1739923700296,[[2683.3,3.76401207],[2683.2,8.08324133],[2683.0,3.72713],[2682.7,5.36],[2682.6,6.82763]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.5,13.3795],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1739923700481,[[2683.3,3.72675],[2683.2,8.08324133],[2683.0,3.72713],[2682.7,5.36],[2682.6,6.82763]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,0.4207425],[2684.5,4.9925]]]
["bitfinex","ETHUSD",1739923700627,[[2683.3,4.90774913],[2683.2,8.08324133],[2683.0,3.72713],[2682.7,5.36],[2682.6,6.82763]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,0.4207425],[2684.5,4.9925]]]
["bitfinex","ETHUSD",1739923700832,[[2683.3,4.90774913],[2683.2,8.08324133],[2683.0,3.72713],[2682.7,5.36],[2682.6,6.82763]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,0.34052465],[2684.5,4.9925]]]
["bitfinex","ETHUSD",1739923701056,[[2683.3,4.90774913],[2683.2,8.08324133],[2683.0,3.72713],[2682.7,5.36],[2682.6,6.82763]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,0.34052465],[2684.5,5.2675]]]
["bitfinex","ETHUSD",1739923701268,[[2683.3,4.90774913],[2683.2,4.48338],[2682.8,3.72739],[2682.7,5.36],[2682.6,7.0145892]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,3.1457425],[2684.5,5.2675]]]
["bitfinex","ETHUSD",1739923701471,[[2683.2,0.7565],[2683.1,3.72697],[2683.0,3.72707],[2682.9,3.59986133],[2682.7,5.36]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,0.6957425],[2684.5,5.46227838]]]
["bitfinex","ETHUSD",1739923701630,[[2683.2,0.7565],[2683.0,3.72707],[2682.9,3.59986133],[2682.7,5.36],[2682.6,4.2896292]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,0.6957425],[2684.5,5.46227838]]]
["bitfinex","ETHUSD",1739923701829,[[2683.2,4.48337],[2683.0,3.72707],[2682.9,3.59986133],[2682.7,5.36],[2682.6,4.2896292]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.7683],[2684.4,3.6957425],[2684.5,5.46227838]]]
["bitfinex","ETHUSD",1739923702080,[[2683.0,3.72707],[2682.9,4.38296133],[2682.8,3.72735],[2682.7,5.36],[2682.6,0.5619592]],[[2683.4,0.7788],[2683.6,0.04],[2684.3,3.59986133],[2684.4,3.6957425],[2684.5,5.46227838]]]
["bitfinex","ETHUSD",1739923702577,[[2683.1,3.72703],[2682.9,4.38296133],[2682.7,5.36],[2682.6,4.2896492],[2682.5,8.81]],[[2683.4,0.7788],[2683.6,0.04],[2684.3,3.59986133],[2684.4,3.6957425],[2684.5,5.46227838]]]
["bitfinex","ETHUSD",1739923702874,[[2683.1,3.72703],[2682.9,8.11025133],[2682.7,5.36],[2682.6,4.2896492],[2682.5,8.81]],[[2683.4,0.7788],[2683.6,0.04],[2684.3,3.59986133],[2684.4,3.6957425],[2684.5,5.46227838]]]
["bitfinex","ETHUSD",1739923703172,[[2683.1,4.48381098],[2682.9,8.11025133],[2682.7,5.36],[2682.6,4.2896492],[2682.5,8.81]],[[2683.4,0.7788],[2683.6,0.04],[2684.3,3.59986133],[2684.4,3.6957425],[2684.5,5.46227838]]]
["bitfinex","ETHUSD",1739923703560,[[2683.1,4.48381098],[2682.9,8.11025133],[2682.7,5.36],[2682.6,4.2896492],[2682.5,8.81]],[[2683.4,0.7788],[2683.6,0.04],[2684.1,3.0],[2684.2,4.9925],[2684.3,3.59986133]]]
["bitfinex","ETHUSD",1739923703971,[[2683.2,0.7934],[2683.1,2.01618721],[2682.7,9.08755],[2682.6,0.5619592],[2682.5,8.81]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.8112],[2684.1,3.0],[2684.2,4.9925]]]
["bitfinex","ETHUSD",1739923704176,[[2683.1,4.48380098],[2683.0,0.7934],[2682.9,7.32707133],[2682.7,5.36],[2682.6,0.5619592]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.8112],[2684.1,3.0],[2684.2,4.9925]]]
["bitfinex","ETHUSD",1739923704676,[[2683.1,4.48380098],[2683.0,0.7934],[2682.9,7.32707133],[2682.7,5.36],[2682.6,0.5619592]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.8112],[2684.1,3.0],[2684.2,5.2675]]]
["bitfinex","ETHUSD",1739923704882,[[2683.1,4.48380098],[2683.0,0.7934],[2682.9,7.32707133],[2682.7,5.36],[2682.6,4.0027]],[[2683.4,0.005],[2683.6,0.04],[2683.7,0.8112],[2684.1,3.0],[2684.2,5.2675]]]
["bitfinex","ETHUSD",1739923705578,[[2683.1,0.75678098],[2683.0,3.72712],[2682.9,7.32707133],[2682.7,5.36],[2682.6,0.275]],[[2683.4,0.005],[2683.6,0.04],[2684.1,3.0],[2684.2,5.2675],[2856.0,17.46]]]
["bitfinex","ETHUSD",1739923705778,[[2683.0,3.72704],[2682.9,7.32707133],[2682.8,0.7557],[2682.7,5.36],[2682.6,0.275]],[[2683.4,0.7944],[2683.6,0.04],[2684.1,3.0],[2684.2,5.2675],[2716.0,0.43121359]]]
["bitfinex","ETHUSD",1739923705982,[[2683.0,3.72708],[2682.9,7.32707133],[2682.8,0.7557],[2682.7,5.36],[2682.6,0.275]],[[2683.4,0.7944],[2683.6,0.04],[2684.1,3.0],[2684.2,5.2675],[2716.0,0.43121359]]]
["bitfinex","ETHUSD",1739923706184,[[2683.0,4.90806513],[2682.9,7.32707133],[2682.8,0.7557],[2682.7,5.36],[2682.6,0.275]],[[2683.4,0.7944],[2683.6,0.04],[2684.1,3.0],[2684.2,5.2675],[2716.0,0.43121359]]]
["bitfinex","ETHUSD",1739923706331,[[2683.1,3.72701],[2683.0,1.18098513],[2682.9,7.32707133],[2682.8,0.7557],[2682.7,5.36]],[[2683.4,0.7944],[2683.6,0.04],[2684.1,3.0],[2684.2,5.2675],[2716.0,0.43121359]]]
["bitfinex","ETHUSD",1739923706531,[[2683.2,0.791],[2683.1,3.72695],[2683.0,1.18098513],[2682.9,3.59986133],[2682.7,5.36]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.8181],[2684.1,3.0],[2684.2,4.9925]]]
["bitfinex","ETHUSD",1739923706760,[[2683.2,0.791],[2683.1,3.72695],[2683.0,1.18098513],[2682.9,7.32707133],[2682.7,9.08752]],[[2683.4,0.005],[2683.6,0.04],[2684.0,0.8181],[2684.1,3.0],[2684.2,4.9925]]]
["bitfinex","ETHUSD",1739923706957,[[2683.1,3.72695],[2683.0,1.97198513],[2682.9,7.32707133],[2682.7,5.36],[2682.5,12.82200577]],[[2683.4,0.005],[2683.6,0.8581],[2684.1,3.0],[2684.2,4.9925],[2715.2,0.05603272]]]
["bitfinex","ETHUSD",1739923707274,[[2683.0,1.97198513],[2682.9,11.05426133],[2682.7,5.36],[2682.5,12.82200577],[2681.5,12.11116]],[[2683.4,0.005],[2683.6,0.8581],[2684.1,3.0],[2684.2,4.9925]]]
["bitfinex","ETHUSD",1739923707275,[[2683.0,1.97198513],[2682.9,11.05426133],[2682.7,5.36],[2682.5,12.82200577],[2681.5,12.11116]],[[2683.4,0.005],[2683.6,0.8581],[2684.1,3.0],[2684.2,4.9925],[2684.3,3.87486133]]]
["bitfinex","ETHUSD",1739923707477,[[2683.0,1.97198513],[2682.9,7.32705133],[2682.7,9.0875],[2682.5,12.82200577],[2681.8,4.331339]],[[2683.4,0.005],[2683.6,0.8581],[2684.1,3.0],[2684.2,4.9925],[2684.3,3.87486133]]]
["bitfinex","ETHUSD",1739923707672,[[2683.0,1.97198513],[2682.9,7.32705133],[2682.7,5.36],[2682.5,12.82200577],[2681.8,4.331339]],[[2683.4,0.005],[2683.6,0.8581],[2684.1,3.0],[2684.2,4.9925],[2684.3,0.275]]]
["bitfinex","ETHUSD",1739923707972,[[2683.0,1.18098513],[2682.9,3.59986133],[2682.8,3.72734],[2682.7,6.1176],[2682.5,8.81]],[[2683.4,0.005],[2683.6,0.8581],[2684.1,3.0],[2684.2,4.9925],[2684.3,0.275]]]
["bitfinex","ETHUSD",1739923708177,[[2682.7,9.84508],[2682.6,3.59986133],[2682.5,3.72777],[2682.3,8.18714713],[2682.1,8.81]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,4.9925]]]
["bitfinex","ETHUSD",1739923708483,[[2682.8,3.72742],[2682.7,9.84508],[2682.6,3.59986133],[2682.3,8.18714713],[2682.1,8.81]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,4.9925]]]
["bitfinex","ETHUSD",1739923708631,[[2682.7,9.84508],[2682.6,3.59986133],[2682.3,8.18714713],[2682.1,8.81],[2681.8,4.14986133]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,4.9925]]]
["bitfinex","ETHUSD",1739923708832,[[2682.8,1.34449413],[2682.7,9.84508],[2682.6,3.59986133],[2682.5,3.72778],[2682.3,4.18404713]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,4.9925]]]
["bitfinex","ETHUSD",1739923709081,[[2682.7,5.36],[2682.6,7.32753133],[2682.5,4.48538],[2682.3,4.18404713],[2682.1,12.81339]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923709247,[[2682.7,9.08756],[2682.6,3.59986133],[2682.5,4.48538],[2682.3,4.18404713],[2682.2,3.72823]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923709468,[[2682.7,9.0875],[2682.6,3.59986133],[2682.5,0.7576],[2682.3,7.91214713],[2682.1,9.36196618]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923709773,[[2682.7,9.0875],[2682.6,3.59986133],[2682.5,4.48538],[2682.3,4.18404713],[2682.1,9.36196618]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923710006,[[2682.7,5.36],[2682.6,7.32758133],[2682.5,4.48538],[2682.3,4.18404713],[2682.1,13.09031618]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923710129,[[2682.7,9.08753],[2682.6,7.32758133],[2682.5,0.7576],[2682.3,4.18404713],[2682.2,3.72824]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923710331,[[2682.8,5.40620032],[2682.7,5.36],[2682.6,3.59986133],[2682.5,0.7576],[2682.3,7.91209713]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923710573,[[2682.8,5.40613032],[2682.7,5.36],[2682.6,3.59986133],[2682.5,0.7576],[2682.3,7.91209713]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923710947,[[2682.8,5.40617032],[2682.7,5.36],[2682.6,3.59986133],[2682.5,4.48543],[2682.3,7.91209713]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923711150,[[2682.9,3.72731],[2682.8,5.40617032],[2682.7,5.36],[2682.6,3.59986133],[2682.5,4.48543]],[[2683.3,0.8209],[2683.4,0.005],[2683.6,0.04],[2683.9,3.0],[2684.0,5.5425]]]
["bitfinex","ETHUSD",1739923711378,[[2683.0,0.7543],[2682.9,3.59986133],[2682.8,1.64151113],[2682.7,5.36],[2682.6,3.72768]],[[2683.4,0.005],[2683.6,0.8618],[2683.9,3.0],[2684.0,4.9925],[2684.1,0.275]]]
["bitfinex","ETHUSD",1739923711578,[[2683.1,0.43541613],[2683.0,4.4814],[2682.9,3.59986133],[2682.8,1.64151113],[2682.7,5.36]],[[2683.4,0.005],[2683.6,0.8618],[2683.9,3.0],[2684.0,4.9925],[2684.1,0.275]]]
["bitfinex","ETHUSD",1739923712334,[[2683.1,0.43541613],[2683.0,8.20849],[2682.9,3.59986133],[2682.8,1.64151113],[2682.7,5.36]],[[2683.4,0.005],[2683.6,0.8618],[2683.9,3.0],[2684.0,4.9925],[2684.1,0.275]]]
["bitfinex","ETHUSD",1739923712833,[[2683.1,1.18990893],[2683.0,4.48139],[2682.9,3.59986133],[2682.8,5.36886113],[2682.7,5.36]],[[2683.4,0.005],[2683.6,0.8618],[2683.9,3.0],[2684.0,4.9925],[2684.1,0.275]]]
["bitfinex","ETHUSD",1739923713071,[[2683.1,1.18990893],[2683.0,4.48139],[2682.9,3.59986133],[2682.8,1.64151113],[2682.7,5.36]],[[2683.4,0.005],[2683.6,0.8618],[2683.9,3.0],[2684.0,4.9925],[2684.1,0.275]]]
["bitfinex","ETHUSD",1739923713248,[[2683.2,0.0509935],[2683.1,1.18990893],[2683.0,4.48139],[2682.9,3.59986133],[2682.8,1.64151113]],[[2683.4,0.005],[2683.6,0.8618],[2683.9,3.0],[2684.0,4.9925],[2684.1,0.275]]]
["bitfinex","ETHUSD",1739923713467,[[2683.2,0.0509935],[2683.1,1.18990893],[2683.0,4.48139],[2682.9,3.59986133],[2682.8,5.36887113]],[[2683.4,0.005],[2683.6,0.8618],[2683.9,3.0],[2684.0,4.9925],[2684.1,0.275]]]
["bitfinex","ETHUSD",1739923714279,[[2683.2,0.0509935],[2683.1,4.91685893],[2683.0,4.48139],[2682.9,3.59986133],[2682.8,1.64151113]],[[2683.4,0.005],[2683.6,0.8618],[2684.0,4.9925],[2684.1,0.275],[2684.4,6.74560383]]]
["bitfinex","ETHUSD",1739923714580,[[2683.2,0.0509935],[2683.1,1.18990893],[2683.0,0.7543],[2682.9,3.59986133],[2682.8,5.36885113]],[[2683.4,0.005],[2683.6,0.8618],[2684.0,4.9925],[2684.1,0.275],[2684.4,6.74560383]]]
["bitfinex","ETHUSD",1739923714882,[[2683.2,0.0509935],[2683.1,1.18990893],[2683.0,4.48144],[2682.9,3.59986133],[2682.8,1.64151113]],[[2683.4,0.005],[2683.6,0.8618],[2684.0,4.9925],[2684.1,0.275],[2684.4,6.74560383]]]
["bitfinex","ETHUSD",1739923715051,[[2683.2,0.0509935],[2683.1,1.18990893],[2683.0,4.48144],[2682.9,3.59986133],[2682.8,5.36887113]],[[2683.4,0.005],[2683.6,0.8618],[2684.0,4.9925],[2684.1,0.275],[2684.4,6.74560383]]]
["bitfinex","ETHUSD",1739923715251,[[2683.2,0.0509935],[2683.1,1.18990893],[2683.0,4.48144],[2682.9,3.59986133],[2682.8,1.64151113]],[[2683.4,0.005],[2683.6,0.8618],[2684.0,4.9925],[2684.1,0.275],[2684.4,6.74560383]]]
["bitfinex","ETHUSD",1739923715463,[[2683.2,0.0509935],[2683.1,4.91690893],[2683.0,4.48144],[2682.9,3.59986133],[2682.8,1.64151113]],[[2683.4,0.005],[2683.6,0.8618],[2684.0,4.9925],[2684.2,0.275],[2684.4,6.74560383]]]
["bitfinex","ETHUSD",1739923716248,[[2683.2,3.7778735],[2683.1,0.43541613],[2683.0,0.7543],[2682.9,3.59986133],[2682.8,1.64151113]],[[2683.4,0.005],[2683.6,0.04],[2684.0,4.9925],[2684.2,0.275],[2684.4,3.1457425]]]
["bitfinex","ETHUSD",1739923716441,[[2683.2,3.81513639],[2683.1,0.43541613],[2683.0,4.48137],[2682.9,3.59986133],[2682.8,5.36891113]],[[2683.4,0.005],[2683.6,0.04],[2683.8,0.8213],[2684.0,4.9925],[2684.2,0.275]]]
["bitfinex","ETHUSD",1739923716635,[[2683.3,0.42505525],[2683.2,3.81513639],[2683.1,0.43541613],[2683.0,4.48137],[2682.9,3.59986133]],[[2683.4,0.005],[2683.6,0.04],[2683.8,0.8213],[2684.0,4.9925],[2684.2,0.275]]]
["bitfinex","ETHUSD",1739923716836,[[2683.3,0.42505525],[2683.2,7.54195639],[2683.1,0.43541613],[2683.0,0.7543],[2682.9,3.59986133]],[[2683.4,0.005],[2683.6,0.04],[2683.8,0.8213],[2684.0,4.9925],[2684.2,0.275]]]
["bitfinex","ETHUSD",1739923717036,[[2683.3,4.15180525],[2683.2,3.7778135],[2683.1,0.43541613],[2683.0,0.7543],[2682.9,3.59986133]],[[2683.4,0.005],[2683.6,0.04],[2683.8,0.8213],[2684.0,4.9925],[2684.4,3.4207425]]]
["bitfinex","ETHUSD",1739923717354,[[2683.3,4.96520525],[2683.2,7.37767483],[2683.1,5.79541613],[2683.0,3.72711],[2682.8,1.64151113]],[[2683.4,0.005],[2683.6,0.04],[2684.1,0.7774],[2684.4,5.1382425],[2684.5,0.46977838]]]
["bitfinex","ETHUSD",1739923718069,[[2683.5,3.72636],[2683.4,3.72661],[2683.3,6.59845525],[2683.2,3.65085483],[2683.1,0.43541613]],[[2684.5,0.46977838],[2684.6,3.07642233],[2684.9,3.0],[2685.5,8.382],[2686.1,7.5]]]
["bitfinex","ETHUSD",1739923718466,[[2683.5,3.72647],[2683.4,3.72661],[2683.3,6.59845525],[2683.2,3.65085483],[2683.1,0.43541613]],[[2684.5,0.46977838],[2684.6,3.07642233],[2684.9,3.0],[2685.5,8.382],[2686.1,7.5]]]
["bitfinex","ETHUSD",1739923718467,[[2683.5,3.72647],[2683.4,3.72661],[2683.3,6.59845525],[2683.2,3.65085483],[2683.1,0.43541613]],[[2684.5,0.46977838],[2684.6,3.07642233],[2684.9,3.55],[2685.5,8.382],[2686.1,7.5]]]
["bitfinex","ETHUSD",1739923718666,[[2683.6,0.745308],[2683.5,3.72647],[2683.4,3.72661],[2683.3,6.59845525],[2683.2,3.65085483]],[[2684.5,1.18438458],[2684.6,3.07642233],[2684.9,3.55],[2685.5,8.382],[2686.1,7.5]]]
["bitfinex","ETHUSD",1739923718839,[[2683.4,3.72661],[2683.3,6.59845525],[2683.2,7.37768483],[2682.8,3.72739],[2682.7,3.0]],[[2684.5,1.18438458],[2684.6,3.07642233],[2684.9,3.55],[2685.4,1.31959445],[2685.5,8.382]]]
["bitfinex","ETHUSD",1739923719237,[[2683.3,6.59845525],[2683.2,7.37766483],[2683.0,3.72707],[2682.8,0.28531664],[2682.7,3.0]],[[2684.4,0.55],[2684.5,1.18438458],[2684.6,3.07642233],[2684.9,3.55],[2685.1,0.14]]]
["bitfinex","ETHUSD",1739923719483,[[2683.3,5.36],[2683.2,0.0509935],[2683.0,4.54947],[2682.8,3.59986133],[2682.7,3.0]],[[2684.4,4.14986133],[2684.5,1.18438458],[2684.6,3.07642233],[2684.9,3.1],[2685.1,7.77986133]]]
["bitfinex","ETHUSD",1739923719789,[[2683.2,0.0509935],[2682.8,0.8093],[2682.7,3.72758],[2682.6,3.72762],[2682.4,0.275]],[[2684.1,3.59986133],[2684.2,0.55],[2684.3,19.0366425],[2684.4,0.55],[2684.5,4.18438458]]]
["bitfinex","ETHUSD",1739923719981,[[2683.2,0.0509935],[2682.8,0.8093],[2682.6,3.72762],[2682.4,0.275]],[[2684.1,3.59986133],[2684.2,0.55],[2684.3,19.0366425],[2684.4,0.55],[2684.5,4.18438458]]]
["bitfinex","ETHUSD",1739923719982,[[2683.2,0.0509935],[2682.8,4.53674],[2682.6,7.32753133],[2682.4,0.275],[2682.3,9.0881]],[[2684.0,0.55],[2684.1,3.59986133],[2684.2,0.55],[2684.3,5.9606425],[2684.5,1.18438458]]]
["bitfinex","ETHUSD",1739923720188,[[2683.2,0.0509935],[2682.8,4.53674],[2682.6,7.32753133],[2682.4,0.275],[2682.3,9.0881]],[[2684.0,0.55],[2684.1,3.59986133],[2684.3,5.9606425],[2684.5,1.18438458],[2708.0,0.27]]]
["bitfinex","ETHUSD",1739923720483,[[2683.2,0.0509935],[2682.8,0.8093],[2682.6,3.59986133],[2682.5,3.72777],[2682.4,3.0]],[[2683.9,13.076],[2684.0,0.55],[2684.1,3.59986133],[2684.3,5.9606425],[2684.5,1.18438458]]]
["bitfinex","ETHUSD",1739923720682,[[2683.2,0.0509935],[2682.8,0.8093],[2682.6,8.95986133],[2682.5,3.72777],[2682.4,3.0]],[[2683.9,16.0366425],[2684.0,0.55],[2684.1,3.59986133],[2684.3,3.0],[2684.5,1.18438458]]]
["bitfinex","ETHUSD",1739923720894,[[2683.2,0.0509935],[2682.6,13.51697133],[2682.5,3.72777],[2682.4,3.0],[2681.7,3.72892]],[[2683.8,1.65866425],[2683.9,16.0376425],[2684.0,0.55],[2684.1,3.59986133],[2684.3,3.0]]]
["bitfinex","ETHUSD",1739923721239,[[2683.2,0.0509935],[2682.4,4.39976133],[2682.3,5.36],[2682.2,8.81],[2682.1,3.72837]],[[2683.7,0.7641],[2683.8,11.21916808],[2683.9,13.077],[2684.0,0.55],[2684.3,3.0]]]
["bitfinex","ETHUSD",1739923721439,[[2683.2,0.0509935],[2682.3,5.36],[2682.2,8.81],[2682.1,4.52824],[2682.0,3.59986133]],[[2683.4,0.7641],[2683.5,6.59986133],[2683.6,13.077],[2683.7,0.275],[2683.8,7.61930675]]]
["bitfinex","ETHUSD",1739923721656,[[2683.2,3.5e-06],[2681.8,0.8087],[2681.7,8.95986133],[2681.5,12.53923],[2681.0,1.120807]],[[2683.5,6.59986133],[2683.6,13.077],[2683.7,0.275],[2683.8,7.61930675]]]
["bitfinex","ETHUSD",1739923721657,[[2683.2,3.5e-06],[2681.8,0.8087],[2681.7,8.95986133],[2681.5,12.53923],[2681.0,1.120807]],[[2683.3,26.1461425],[2683.5,6.59986133],[2683.6,0.74484064],[2683.7,0.275],[2683.8,1.65866425]]]
["bitfinex","ETHUSD",1739923721860,[[2683.2,3.5e-06],[2681.5,8.13779133],[2681.3,3.72948],[2681.2,0.276],[2681.1,5.36]],[[2683.3,20.3551425],[2683.5,3.59986133],[2683.6,0.49484064],[2683.7,0.275],[2683.8,1.65866425]]]
["bitfinex","ETHUSD",1739923722068,[[2683.2,3.5e-06],[2681.5,4.40856133],[2681.3,3.72946],[2681.2,0.276],[2681.1,5.36]],[[2683.3,39.56964288],[2683.4,0.2],[2683.5,3.59986133],[2683.6,0.29484064],[2683.7,0.275]]]
["bitfinex","ETHUSD",1739923722390,[[2681.5,4.40856133],[2681.3,3.72946],[2681.1,5.36],[2680.8,3.73019],[2680.5,0.52100331]],[[2683.0,0.55],[2683.1,0.644],[2683.2,3.55],[2683.3,35.25414288],[2683.4,0.2]]]
["bitfinex","ETHUSD",1739923722684,[[2681.1,6.1687],[2681.0,7.32973133],[2680.6,0.276],[2680.5,3.73061],[2680.4,0.52991014]],[[2682.4,0.644],[2682.5,3.59986133],[2682.8,3.0],[2683.0,0.55],[2683.2,3.55]]]
["bitfinex","ETHUSD",1739923722685,[[2681.1,6.1687],[2681.0,7.32973133],[2680.6,0.276],[2680.5,3.73061],[2680.4,0.52991014]],[[2682.4,0.644],[2682.5,3.59986133],[2682.8,3.0],[2682.9,3.2366425],[2683.0,0.55]]]
["bitfinex","ETHUSD",1739923722896,[[2681.4,3.72931],[2681.3,3.59986133],[2681.2,3.76684793],[2681.1,6.1687],[2680.9,9.33991014]],[[2682.4,3.6046425],[2682.8,6.59986133],[2682.9,0.276],[2683.0,0.55],[2683.2,0.2]]]
["bitfinex","ETHUSD",1739923723099,[[2681.4,3.72931],[2681.3,3.59986133],[2681.1,6.69861014],[2680.9,8.81],[2680.8,3.52100331]],[[2682.4,3.6046425],[2682.8,6.59986133],[2683.0,0.55],[2683.2,0.2],[2683.5,0.1]]]
["bitfinex","ETHUSD",1739923723299,[[2681.7,3.72894],[2681.6,3.59986133],[2681.5,0.03728393],[2681.1,6.69861014],[2681.0,3.7299]],[[2682.4,3.6046425],[2682.6,0.276],[2682.8,3.0],[2683.0,0.55],[2683.1,3.59986133]]]
["bitfinex","ETHUSD",1739923723596,[[2681.9,3.72865],[2681.8,0.73288013],[2681.7,3.72894],[2681.6,3.59986133],[2681.4,0.52991014]],[[2682.4,3.6046425],[2682.6,0.276],[2682.8,3.0],[2683.0,0.55],[2683.1,3.59986133]]]
["bitfinex","ETHUSD",1739923723597,[[2681.9,3.72865],[2681.8,0.73288013],[2681.7,3.72894],[2681.6,3.59986133],[2681.4,0.52991014]],[[2682.4,0.644],[2682.6,0.276],[2682.7,2.9606425],[2682.8,3.0],[2683.0,0.55]]]
["bitfinex","ETHUSD",1739923723804,[[2681.8,0.73288013],[2681.7,4.50484],[2681.6,3.59986133],[2681.0,4.2799],[2680.8,4.01008517]],[[2682.4,0.644],[2682.6,0.276],[2682.7,2.9606425],[2682.8,3.0],[2683.0,0.55]]]
["bitfinex","ETHUSD",1739923724013,[[2681.8,0.73288013],[2681.7,4.50484],[2681.6,3.59986133],[2681.5,3.72921],[2681.0,4.2799]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.0],[2683.0,0.55],[2849.5,2.0]]]
["bitfinex","ETHUSD",1739923724163,[[2681.8,0.73288013],[2681.7,4.50484],[2681.6,3.59986133],[2681.5,3.72921],[2681.0,4.2799]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.276],[2683.0,0.55],[2849.5,2.0]]]
["bitfinex","ETHUSD",1739923724361,[[2681.8,0.73288013],[2681.7,4.50484],[2681.6,3.59986133],[2681.5,3.72921],[2681.0,4.5559]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.276],[2683.0,0.55],[2683.7,0.1]]]
["bitfinex","ETHUSD",1739923724595,[[2681.8,0.73288013],[2681.7,4.50484],[2681.6,3.59986133],[2681.0,4.5559]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.276],[2683.0,0.55],[2683.7,0.1]]]
["bitfinex","ETHUSD",1739923724596,[[2681.8,4.46168013],[2681.7,4.50484],[2681.6,3.59986133],[2681.0,4.5559],[2680.3,8.381]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.276],[2683.0,0.55],[2683.7,0.3]]]
["bitfinex","ETHUSD",1739923724760,[[2681.8,0.73288013],[2681.7,4.50484],[2681.6,3.59986133],[2681.0,4.5559],[2680.3,8.381]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.0],[2682.9,0.276],[2683.0,0.55]]]
["bitfinex","ETHUSD",1739923724959,[[2681.9,0.52377201],[2681.8,0.73288013],[2681.7,4.50484],[2681.6,3.59986133],[2681.5,3.72924]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.0],[2682.9,0.276],[2683.0,0.55]]]
["bitfinex","ETHUSD",1739923725155,[[2681.9,0.52377201],[2681.8,0.73288013],[2681.7,0.7759],[2681.6,3.59986133],[2681.5,3.72924]],[[2682.4,0.644],[2682.7,2.9606425],[2682.8,3.0],[2682.9,0.276],[2683.0,0.55]]]
["bitfinex","ETHUSD",1739923725502,[[2681.4,0.7759],[2681.3,3.59986133],[2681.1,3.72978],[2681.0,0.276],[2680.8,3.0]],[[2682.3,13.083],[2682.4,0.644],[2682.6,3.0],[2682.7,2.9606425],[2682.8,6.59986133]]]
["bitfinex","ETHUSD",1739923725701,[[2681.1,0.8185],[2681.0,7.32978133],[2680.9,9.09003],[2680.4,13.06176331],[2680.3,8.87008186]],[[2682.3,0.7701],[2682.4,3.0],[2682.5,6.56050383],[2682.6,0.55],[2682.9,0.376]]]
["bitfinex","ETHUSD",1739923725909,[[2680.9,9.09003],[2680.8,0.8185],[2680.7,7.33017133],[2680.4,13.06176331],[2680.3,0.48908186]],[[2682.1,0.7701],[2682.2,6.59986133],[2682.3,2.9606425],[2682.6,0.55],[2682.8,0.2]]]
["bitfinex","ETHUSD",1739923726206,[[2681.0,0.990853],[2680.9,5.36],[2680.8,4.54871],[2680.7,7.33017133],[2680.5,0.276]],[[2681.9,0.7701],[2682.0,0.73699613],[2682.1,0.276],[2682.2,6.59986133],[2682.3,2.9606425]]]
["bitfinex","ETHUSD",1739923726404,[[2681.0,0.990853],[2680.9,5.36],[2680.8,0.8185],[2680.7,7.33020133],[2680.5,4.00658]],[[2681.9,0.7701],[2682.0,0.73699613],[2682.1,0.276],[2682.2,6.59986133],[2682.3,2.9606425]]]
["bitfinex","ETHUSD",1739923726642,[[2681.0,0.990853],[2680.9,5.36],[2680.7,3.59986133],[2680.5,3.73058],[2680.4,9.6285]],[[2681.9,0.7701],[2682.0,0.73699613],[2682.1,0.276],[2682.2,7.14986133],[2682.3,2.9606425]]]
["bitfinex","ETHUSD",1739923726761,[[2680.5,3.73058],[2680.4,4.41836133],[2680.2,5.42385696],[2680.1,9.086],[2680.0,6.08889375]],[[2681.7,0.7701],[2681.8,3.55],[2681.9,6.56050383],[2682.0,0.73699613],[2682.1,0.276]]]
["bitfinex","ETHUSD",1739923727112,[[2680.4,0.8185],[2680.2,5.42385696],[2680.1,12.54116],[2679.9,2.13218751],[2679.7,4.853038]],[[2681.7,0.7701],[2681.8,3.55],[2681.9,6.56050383],[2682.1,0.276],[2683.6,1.17106182]]]
["bitfinex","ETHUSD",1739923727428,[[2680.2,9.02371829],[2680.1,4.55456],[2680.0,3.0],[2679.9,0.276],[2679.8,10.6321336]],[[2681.5,0.7725],[2681.6,6.59986133],[2681.7,2.9606425],[2681.8,0.55],[2682.1,0.276]]]
["bitfinex","ETHUSD",1739923727719,[[2680.4,1.27545883],[2680.2,9.02371829],[2680.1,4.55456],[2680.0,3.0],[2679.9,0.276]],[[2681.5,1.80580038],[2681.6,6.59986133],[2681.7,2.9606425],[2681.8,0.55],[2682.1,0.276]]]
["bitfinex","ETHUSD",1739923728002,[[2680.4,5.00623883],[2680.3,3.73083],[2680.2,9.02371829],[2680.1,0.8234],[2679.9,0.276]],[[2681.5,1.80580038],[2681.6,6.59986133],[2681.7,2.9606425],[2681.8,0.55],[2682.1,0.276]]]
["bitfinex","ETHUSD",1739923728298,[[2680.5,3.7306],[2680.4,1.27545883],[2680.3,3.73087],[2680.2,9.02371829],[2680.1,0.8234]],[[2681.5,1.80580038],[2681.6,3.0],[2681.7,2.9606425],[2681.8,0.55],[2681.9,3.59986133]]]
["bitfinex","ETHUSD",1739923728506,[[2680.4,1.27545883],[2680.3,3.73082],[2680.2,9.02371829],[2680.1,4.55456],[2679.8,13.06261331]],[[2681.5,1.80580038],[2681.6,3.0],[2681.7,2.9606425],[2681.8,0.55],[2681.9,3.59986133]]]
["bitfinex","ETHUSD",1739923728710,[[2680.4,1.27545883],[2680.3,3.73082],[2680.2,9.02371829],[2680.1,4.55456],[2679.8,12.54161]],[[2681.5,1.80580038],[2681.6,3.0],[2681.7,2.9606425],[2681.8,0.55],[2681.9,3.59986133]]]
["bitfinex","ETHUSD",1739923728998,[[2680.4,1.27545883],[2680.2,9.02371829],[2680.1,4.55456],[2679.8,8.81],[2679.7,0.276]],[[2681.3,0.789],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133],[2681.8,0.55]]]
["bitfinex","ETHUSD",1739923729298,[[2680.4,1.27545883],[2680.2,3.66371829],[2680.1,4.55456],[2679.9,9.09144],[2679.8,8.81]],[[2681.2,0.3789],[2681.3,0.789],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923729508,[[2680.3,3.7309],[2680.2,3.66371829],[2680.1,4.55456],[2679.9,5.36],[2679.8,8.81]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923729654,[[2680.3,3.7309],[2680.2,3.66371829],[2680.1,4.55455],[2679.9,5.36],[2679.8,12.54157]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923730081,[[2680.3,3.7309],[2680.2,3.66371829],[2680.1,0.8234],[2679.9,5.36],[2679.8,12.54157]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923730285,[[2680.3,3.7309],[2680.2,3.66371829],[2680.1,4.55454],[2679.9,5.36],[2679.8,12.54157]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923730501,[[2680.3,3.73083],[2680.2,3.66371829],[2680.1,0.8234],[2679.9,5.36],[2679.8,12.54157]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923730653,[[2680.2,7.39474829],[2680.1,4.5545],[2679.9,5.36],[2679.8,8.81],[2679.6,12.39088]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923730855,[[2680.2,0.06385696],[2680.1,4.5545],[2679.9,12.69127133],[2679.8,8.81],[2679.6,12.39088]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923731172,[[2680.2,3.79480696],[2680.1,4.5545],[2679.9,8.95986133],[2679.8,8.81],[2679.6,12.39088]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,3.99394288],[2681.6,3.59986133]]]
["bitfinex","ETHUSD",1739923731373,[[2680.3,0.8349307],[2680.2,0.06385696],[2680.1,4.5545],[2679.9,12.29679436],[2679.8,8.81]],[[2681.2,0.3789],[2681.3,1.065],[2681.4,3.0],[2681.5,7.19926724],[2683.2,3.20532436]]]
["bitfinex","ETHUSD",1739923731569,[[2680.3,0.8349307],[2680.2,0.06385696],[2680.1,0.8234],[2679.9,12.29674436],[2679.6,8.383]],[[2681.1,3.7934],[2681.2,3.3395425],[2681.3,0.276],[2681.4,3.0],[2681.5,4.23862474]]]
["bitfinex","ETHUSD",1739923731768,[[2680.2,0.06385696],[2679.9,9.09139],[2679.8,0.7509],[2679.6,11.58832436],[2679.5,9.085]],[[2681.0,0.7934],[2681.1,3.0],[2681.2,6.54486686],[2681.3,0.276],[2681.5,1.03330038]]]
["bitfinex","ETHUSD",1739923732084,[[2680.2,0.06385696],[2679.9,5.36],[2679.8,4.48249],[2679.7,3.73169],[2679.6,3.20532436]],[[2681.0,0.7934],[2681.1,3.0],[2681.2,6.54486686],[2681.3,0.276],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739923732284,[[2680.2,0.06385696],[2679.9,5.36],[2679.6,3.73181],[2679.5,12.54196],[2679.4,0.7756]],[[2680.9,16.84632436],[2681.0,0.7934],[2681.1,3.0],[2681.2,3.3395425],[2681.3,0.276]]]
["bitfinex","ETHUSD",1739923732606,[[2680.2,0.06385696],[2679.6,3.73181],[2679.5,3.73196],[2679.4,6.1356],[2679.1,4.29099264]],[[2680.7,0.8212],[2680.8,3.0],[2680.9,19.80696686],[2681.2,0.3789],[2681.3,0.276]]]
["bitfinex","ETHUSD",1739923732763,[[2680.2,0.06385696],[2679.6,3.73181],[2679.5,3.73196],[2679.4,6.1356],[2679.1,4.29099264]],[[2680.4,0.8212],[2680.5,3.0],[2680.6,13.47312],[2680.8,3.0],[2680.9,6.71596686]]]
["bitfinex","ETHUSD",1739923733098,[[2680.2,0.06385696],[2679.6,3.73181],[2679.5,3.73196],[2679.4,6.1356],[2679.1,4.29099264]],[[2680.3,13.091],[2680.4,0.8212],[2680.6,0.38212],[2680.8,3.0],[2680.9,6.71596686]]]
["bitfinex","ETHUSD",1739923733398,[[2680.2,0.06385696],[2679.6,3.73189],[2679.5,3.73196],[2679.4,0.7756],[2679.2,5.36]],[[2680.3,13.091],[2680.4,0.8212],[2680.6,0.38212],[2680.8,3.0],[2680.9,6.71596686]]]
["bitfinex","ETHUSD",1739923734427,[[2680.2,0.06385696],[2679.5,3.73196],[2679.4,0.7756],[2679.3,6.93760436],[2679.2,5.36]],[[2680.3,13.091],[2680.4,0.8212],[2680.6,3.58744436],[2680.8,3.0],[2680.9,3.5106425]]]
["bitfinex","ETHUSD",1739923734656,[[2680.2,0.06385696],[2679.3,7.46456],[2679.2,5.36],[2679.0,3.95012336],[2678.9,7.00783]],[[2680.3,13.091],[2680.4,0.8212],[2680.6,3.58744436],[2680.8,3.0],[2680.9,3.5106425]]]
["bitfinex","ETHUSD",1739923734811,[[2680.2,0.06385696],[2679.4,3.73217],[2679.3,3.73228],[2679.2,5.36],[2679.1,0.8298]],[[2680.3,13.091],[2680.4,0.8212],[2680.6,3.58744436],[2680.8,3.0],[2680.9,3.5106425]]]
["bitfinex","ETHUSD",1739923735013,[[2680.2,0.06385696],[2679.2,5.36],[2679.1,4.56234],[2679.0,0.744799],[2678.9,6.20532436]],[[2680.3,17.4212],[2680.5,0.275],[2680.6,3.58744436],[2680.8,3.0],[2680.9,3.5106425]]]
["bitfinex","ETHUSD",1739923735214,[[2680.2,0.06385696],[2679.2,9.09241],[2679.1,4.56234],[2679.0,0.744799],[2678.9,6.20532436]],[[2680.3,34.2562],[2680.5,0.275],[2680.6,3.58744436],[2680.9,2.9606425],[2681.0,0.1]]]
["bitfinex","ETHUSD",1739923735528,[[2680.2,0.06385696],[2679.3,3.73221],[2679.2,5.36],[2679.1,3.73255],[2679.0,0.744799]],[[2680.3,37.46152436],[2680.5,0.275],[2680.6,0.38212],[2680.9,2.9606425],[2681.0,0.1]]]
["bitfinex","ETHUSD",1739923735734,[[2680.2,0.06385696],[2679.3,3.73221],[2679.2,5.36],[2679.1,3.73255],[2679.0,0.744799]],[[2680.3,41.2351768],[2680.5,0.275],[2680.6,0.38212],[2680.9,2.9606425],[2681.0,0.1]]]
["bitfinex","ETHUSD",1739923736041,[[2680.2,0.06385696],[2679.2,5.36],[2679.1,3.73255],[2679.0,0.744799],[2678.9,6.93814436]],[[2680.3,41.2351768],[2680.5,0.275],[2680.6,0.38212],[2680.9,2.9606425],[2681.0,0.1]]]
["bitfinex","ETHUSD",1739923736208,[[2680.2,0.06385696],[2679.1,3.73255],[2679.0,0.744799],[2678.9,12.29814436],[2678.8,0.7955]],[[2680.3,44.1958193],[2680.5,0.275],[2680.6,0.38212],[2681.0,0.1],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923736414,[[2680.2,0.06385696],[2679.1,3.73255],[2679.0,0.744799],[2678.9,9.09282],[2678.8,0.7955]],[[2680.3,44.1958193],[2680.5,0.275],[2680.6,0.38212],[2680.8,3.20532436],[2681.9,8.387]]]
["bitfinex","ETHUSD",1739923736843,[[2680.2,0.06385696],[2679.4,3.73204],[2679.0,0.744799],[2678.9,9.0928],[2678.8,0.7955]],[[2680.3,44.1958193],[2680.5,0.275],[2680.6,0.38212],[2680.8,3.20532436],[2681.9,8.387]]]
["bitfinex","ETHUSD",1739923737026,[[2680.2,0.06385696],[2679.4,3.73208],[2679.0,0.744799],[2678.9,12.29812436],[2678.8,0.7955]],[[2680.3,44.1958193],[2680.5,0.275],[2680.6,0.38212],[2681.9,8.387],[2682.0,3.20532436]]]
["bitfinex","ETHUSD",1739923737236,[[2680.2,0.06385696],[2679.4,3.73208],[2679.2,3.73241],[2679.0,0.744799],[2678.9,11.56532436]],[[2680.3,41.1958193],[2680.5,0.275],[2680.6,3.38212],[2681.9,8.387],[2682.0,3.20532436]]]
["bitfinex","ETHUSD",1739923737435,[[2680.2,0.06385696],[2679.2,3.73237],[2679.0,0.744799],[2678.9,8.36],[2678.8,0.7955]],[[2680.3,41.1958193],[2680.5,0.275],[2680.6,3.38212],[2681.9,8.387],[2682.0,3.20532436]]]
["bitfinex","ETHUSD",1739923737643,[[2680.2,0.06385696],[2679.3,0.03731965],[2679.2,3.73235],[2679.0,0.744799],[2678.9,8.36]],[[2680.3,44.1958193],[2680.6,0.38212],[2681.9,8.387],[2682.0,3.20532436],[2852.2,0.004]]]
["bitfinex","ETHUSD",1739923737964,[[2680.2,0.06385696],[2679.2,3.73235],[2679.0,3.95012336],[2678.9,5.36],[2678.8,3.7955]],[[2680.3,41.26549494],[2680.6,3.58744436],[2681.9,8.387],[2682.0,3.20532436],[2684.6,13.11577983]]]
["bitfinex","ETHUSD",1739923738171,[[2680.2,0.06385696],[2679.6,3.73188],[2679.0,7.68275336],[2678.9,5.36],[2678.8,3.7955]],[[2680.3,41.26549494],[2680.6,3.58744436],[2681.9,8.387],[2682.0,3.20532436],[2684.6,13.11577983]]]
["bitfinex","ETHUSD",1739923738340,[[2680.2,0.06385696],[2680.0,3.73134],[2679.8,3.73157],[2679.6,0.822],[2679.4,3.73213]],[[2680.3,13.8712],[2681.1,2.9606425],[2681.6,0.3],[2681.9,8.387],[2682.0,3.20532436]]]
["bitfinex","ETHUSD",1739923738532,[[2680.2,0.06385696],[2679.8,3.73157],[2679.6,0.822],[2679.4,3.73213],[2678.6,3.83326]],[[2680.3,13.8712],[2680.7,0.275],[2681.0,3.20532436],[2681.1,2.9606425],[2681.6,0.3]]]
["bitfinex","ETHUSD",1739923738869,[[2680.2,0.06385696],[2680.0,3.73133],[2679.8,3.73157],[2679.6,0.822],[2679.4,3.73213]],[[2680.3,13.8712],[2680.7,0.275],[2681.0,3.20532436],[2681.1,3.5106425],[2681.4,0.2]]]
["bitfinex","ETHUSD",1739923739175,[[2680.2,0.06385696],[2680.0,3.73133],[2679.8,3.73157],[2679.6,0.822],[2679.4,3.73213]],[[2680.3,13.8712],[2680.7,0.275],[2680.9,3.0],[2681.0,3.20532436],[2681.1,2.9606425]]]
["bitfinex","ETHUSD",1739923739478,[[2680.2,0.06385696],[2680.0,3.73133],[2679.6,0.822],[2678.9,3.55],[2678.7,1.88884469]],[[2680.3,0.7802],[2680.7,0.275],[2680.9,3.0],[2681.0,3.20532436],[2681.1,2.9606425]]]
["bitfinex","ETHUSD",1739923739773,[[2680.2,0.06385696],[2680.0,3.73133],[2679.8,3.73158],[2679.6,4.02732436],[2679.4,3.73214]],[[2680.8,0.8097],[2680.9,3.275],[2681.0,3.20532436],[2681.1,2.9606425],[2681.9,12.327]]]
["bitfinex","ETHUSD",1739923739971,[[2680.2,0.06385696],[2679.8,3.73153],[2679.6,4.55383],[2679.3,11.56532436],[2679.2,3.73242]],[[2680.8,0.8097],[2680.9,3.275],[2681.0,3.20532436],[2681.1,2.9606425],[2681.6,0.3]]]
["bitfinex","ETHUSD",1739923740166,[[2680.2,0.06385696],[2679.8,3.73153],[2679.6,4.55383],[2679.3,11.56532436],[2679.2,3.73242]],[[2680.7,13.091],[2680.8,0.8097],[2680.9,3.275],[2681.0,3.75532436],[2681.1,2.9606425]]]
["bitfinex","ETHUSD",1739923740373,[[2680.2,0.06385696],[2679.8,3.73153],[2679.7,0.73730442],[2679.6,0.822],[2679.4,3.73215]],[[2680.6,0.8097],[2680.7,1.71757],[2680.9,3.275],[2681.0,3.75532436],[2681.1,2.9606425]]]
["bitfinex","ETHUSD",1739923740583,[[2680.2,0.06385696],[2680.0,3.73133],[2679.8,3.73153],[2679.7,0.73730442],[2679.6,0.822]],[[2680.6,0.8097],[2680.9,3.275],[2681.0,3.75532436],[2681.1,2.9606425],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923740741,[[2680.2,0.06385696],[2679.8,3.73153],[2679.7,0.73730442],[2679.6,4.55381],[2675.2,13.0]],[[2680.6,0.8097],[2680.9,3.275],[2681.0,3.75532436],[2681.1,2.9606425],[2685.1,13.04]]]
["bitfinex","ETHUSD",1739923740942,[[2680.2,0.06385696],[2679.6,0.822],[2679.5,3.0],[2679.3,8.56532436],[2679.2,3.7324]],[[2680.5,13.091],[2680.6,0.8097],[2680.9,3.275],[2681.0,3.75532436],[2681.1,2.9606425]]]
["bitfinex","ETHUSD",1739923741279,[[2680.2,0.06385696],[2679.4,3.73209],[2679.3,6.1768],[2679.0,15.01532436],[2678.9,0.274]],[[2680.4,0.7963],[2680.5,13.091],[2680.7,3.20532436],[2680.9,3.275],[2681.0,0.55]]]
["bitfinex","ETHUSD",1739923741489,[[2680.2,0.06385696],[2679.3,9.9091],[2679.2,3.73239],[2679.0,15.01532436],[2678.9,4.00682]],[[2680.4,3.7963],[2680.5,13.091],[2680.6,0.55],[2680.7,3.20532436],[2680.9,0.275]]]
["bitfinex","ETHUSD",1739923741982,[[2680.2,0.06385696],[2679.5,3.732],[2679.3,6.1768],[2679.2,3.73235],[2679.0,15.01532436]],[[2680.4,3.99132073],[2680.5,13.091],[2680.6,0.55],[2680.7,3.20532436],[2680.9,0.275]]]
["bitfinex","ETHUSD",1739923742288,[[2680.2,0.06385696],[2679.5,3.732],[2679.3,0.8168],[2679.2,3.73235],[2679.0,11.56532436]],[[2680.3,1.70823207],[2680.4,6.95196323],[2680.5,13.091],[2680.6,0.55],[2680.7,3.20532436]]]
["bitfinex","ETHUSD",1739923742579,[[2680.2,0.06385696],[2679.3,0.8168],[2679.1,3.0],[2679.0,8.56532436],[2678.3,12.11964]],[[2680.3,1.70823207],[2680.4,6.95196323],[2680.5,13.091],[2680.6,0.55],[2680.7,3.20532436]]]
["bitfinex","ETHUSD",1739923742789,[[2680.2,0.06385696],[2679.3,4.54902],[2679.1,3.0],[2679.0,8.56532436],[2678.3,8.386]],[[2680.3,1.70823207],[2680.4,6.15566323],[2680.5,13.091],[2680.6,0.55],[2680.7,3.20532436]]]
["bitfinex","ETHUSD",1739923742940,[[2680.2,0.06385696],[2679.0,9.89231],[2678.6,13.88334903],[2678.5,3.73342],[2678.4,0.66026323]],[[2680.3,25.88037457],[2680.4,3.40034509],[2680.5,13.091],[2680.8,3.20532436],[2681.0,0.2]]]
["bitfinex","ETHUSD",1739923743285,[[2680.2,0.06385696],[2679.0,0.7616974],[2678.9,3.73276],[2678.7,0.7997],[2678.6,8.56532436]],[[2680.3,25.88037457],[2680.4,3.40034509],[2680.5,13.091],[2680.8,3.20532436],[2685.9,3.553]]]
["bitfinex","ETHUSD",1739923743579,[[2680.2,6.96e-06],[2679.0,0.7616974],[2678.7,4.53273],[2678.6,5.36],[2678.4,1.99369364]],[[2680.3,25.88037457],[2680.4,3.40034509],[2680.5,13.091],[2680.8,3.20532436],[2681.4,0.38663386]]]
["bitfinex","ETHUSD",1739923744180,[[2680.2,6.96e-06],[2679.0,0.7616974],[2678.7,4.53273],[2678.6,5.36],[2678.4,0.10273138]],[[2680.3,25.88037457],[2680.4,3.40034509],[2680.5,13.091],[2680.8,3.20532436],[2681.4,0.38663386]]]
["bitfinex","ETHUSD",1739923744782,[[2680.2,6.96e-06],[2679.0,4.4944174],[2678.7,3.7997],[2678.6,5.36],[2678.4,0.10273138]],[[2680.3,25.88037457],[2680.4,3.40034509],[2680.5,13.091],[2680.8,3.20532436],[2681.4,0.38663386]]]
["bitfinex","ETHUSD",1739923745084,[[2680.2,6.96e-06],[2679.0,0.79902159],[2678.7,3.7997],[2678.6,5.36],[2678.4,0.10273138]],[[2680.3,25.88037457],[2680.4,3.40034509],[2680.5,13.091]]]
["bitfinex","ETHUSD",1739923745085,[[2680.2,6.96e-06],[2679.0,0.79902159],[2678.9,3.73281],[2678.7,3.7997],[2678.6,12.29857436]],[[2680.3,26.15437457],[2680.4,3.40034509],[2680.5,13.091],[2682.0,3.20532436],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923745384,[[2680.2,6.96e-06],[2679.0,0.7616974],[2678.9,3.73281],[2678.7,3.7997],[2678.6,12.29857436]],[[2680.3,26.15437457],[2680.4,3.40034509],[2680.5,13.091],[2682.0,3.20532436],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923745581,[[2680.2,6.96e-06],[2679.0,0.7616974],[2678.9,7.4656],[2678.7,3.7997],[2678.6,8.56532436]],[[2680.3,26.15437457],[2680.4,3.40034509],[2680.5,13.091],[2682.0,3.20532436],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923745797,[[2680.2,6.96e-06],[2679.0,0.7616974],[2678.7,3.7997],[2678.6,8.56532436],[2678.4,0.10273138]],[[2680.3,26.15437457],[2680.4,3.40034509],[2680.5,13.091],[2682.0,3.20532436],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923745946,[[2680.2,6.96e-06],[2678.7,0.7997],[2678.4,0.10273138],[2678.3,3.20532436],[2678.2,5.36]],[[2680.3,26.15437457],[2680.4,3.60034509],[2680.5,13.191],[2680.8,3.20532436],[2680.9,0.38663386]]]
["bitfinex","ETHUSD",1739923746152,[[2680.2,6.96e-06],[2678.4,3.83621138],[2678.3,6.93899436],[2678.2,5.36],[2678.0,0.274]],[[2680.3,26.25437457],[2680.4,3.60034509],[2680.5,13.091],[2680.8,3.20532436],[2680.9,0.38663386]]]
["bitfinex","ETHUSD",1739923746346,[[2680.2,6.96e-06],[2678.5,3.73342],[2678.4,0.92063138],[2678.3,6.93899436],[2678.2,5.36]],[[2680.3,26.25437457],[2680.4,3.60034509],[2680.5,13.091],[2680.8,3.20532436],[2680.9,0.38663386]]]
["bitfinex","ETHUSD",1739923746588,[[2680.2,6.96e-06],[2678.5,3.73335],[2678.4,0.92063138],[2678.3,6.93894436],[2678.2,5.36]],[[2680.3,26.25437457],[2680.4,3.60034509],[2680.5,13.091],[2680.8,3.20532436],[2680.9,0.38663386]]]
["bitfinex","ETHUSD",1739923747048,[[2680.2,6.96e-06],[2678.5,3.77068091],[2678.4,0.92063138],[2678.3,3.20532436],[2678.2,5.36]],[[2680.3,26.25437457],[2680.4,3.60034509],[2680.5,13.091],[2680.8,3.20532436],[2680.9,0.38663386]]]
["bitfinex","ETHUSD",1739923747254,[[2680.2,6.96e-06],[2678.8,3.73299],[2678.6,0.73154673],[2678.4,4.65409138],[2678.3,3.20532436]],[[2680.3,26.15437457],[2680.4,3.60034509],[2680.5,13.091],[2680.8,3.20532436],[2681.3,0.38663386]]]
["bitfinex","ETHUSD",1739923747558,[[2680.2,6.96e-06],[2678.7,3.73306],[2678.6,0.73154673],[2678.4,0.92063138],[2678.3,3.20532436]],[[2680.3,26.15437457],[2680.4,3.60034509],[2680.5,13.091],[2680.8,3.20532436],[2681.3,0.38663386]]]
["bitfinex","ETHUSD",1739923747764,[[2680.2,6.96e-06],[2678.6,0.73154673],[2678.4,0.92063138],[2678.3,3.20532436],[2674.0,13.0]],[[2680.3,26.15437457],[2680.4,3.60034509],[2680.5,13.191],[2680.8,3.20532436],[2681.3,0.38663386]]]
["bitfinex","ETHUSD",1739923747963,[[2680.2,6.96e-06],[2678.6,0.73154673],[2678.4,0.92063138],[2678.3,3.24265242],[2677.0,12.31737665]],[[2680.3,26.15437457],[2680.4,3.60034509],[2680.5,13.191],[2680.8,3.20532436],[2681.3,0.38663386]]]
["bitfinex","ETHUSD",1739923748159,[[2680.2,6.96e-06],[2679.0,0.8179],[2678.7,0.03732806],[2678.6,7.67011109],[2678.4,0.10273138]],[[2680.3,26.15437457],[2680.4,3.40034509],[2680.5,13.091],[2680.8,3.20532436],[2681.3,0.38663386]]]
["bitfinex","ETHUSD",1739923748489,[[2680.2,6.96e-06],[2679.0,0.8179],[2678.6,7.67011109],[2678.4,0.10273138],[2678.3,3.0]],[[2680.3,26.15437457],[2680.4,3.40034509],[2680.5,13.091],[2681.3,0.38663386],[2682.0,3.20532436]]]
["bitfinex","ETHUSD",1739923748846,[[2680.2,6.96e-06],[2679.3,3.73229],[2679.0,0.8179],[2678.8,3.73298],[2678.6,7.67011109]],[[2680.3,25.88037457],[2680.4,3.40034509],[2680.5,13.091],[2681.3,0.38663386],[2682.0,3.20532436]]]
["bitfinex","ETHUSD",1739923749073,[[2680.2,6.96e-06],[2679.5,3.73202],[2679.2,3.73237],[2679.0,0.8179],[2678.9,12.29814436]],[[2680.3,22.33037457],[2680.4,3.40034509],[2680.5,13.091],[2682.0,3.20532436],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923749286,[[2680.2,6.96e-06],[2679.5,3.73202],[2679.3,3.73225],[2679.0,4.55054],[2678.9,8.56532436]],[[2680.3,3.7871425],[2680.4,0.46902073],[2680.5,13.091],[2680.7,3.20532436],[2681.1,0.3]]]
["bitfinex","ETHUSD",1739923749589,[[2680.2,6.96e-06],[2679.7,3.73171],[2679.5,0.8224],[2679.2,3.20532436],[2679.1,3.73256]],[[2680.3,3.7871425],[2680.4,0.46902073],[2680.5,13.091],[2680.7,3.20532436],[2681.1,0.2]]]
["bitfinex","ETHUSD",1739923749762,[[2680.2,6.96e-06],[2679.8,3.73153],[2679.6,3.73185],[2679.5,0.8224],[2679.3,0.03731397]],[[2680.3,3.7871425],[2680.4,0.46902073],[2680.5,13.091],[2681.0,3.20532436],[2681.4,0.2]]]
["bitfinex","ETHUSD",1739923749962,[[2680.2,6.96e-06],[2679.8,3.73153],[2679.6,3.76916447],[2679.5,0.8224],[2678.5,9.01]],[[2680.3,3.7871425],[2680.4,0.46902073],[2680.5,13.091],[2680.7,0.55],[2681.0,3.20532436]]]
["bitfinex","ETHUSD",1739923750178,[[2680.2,6.96e-06],[2679.8,3.73153],[2679.6,3.73185],[2679.5,0.8224],[2678.5,9.11]],[[2680.3,3.7871425],[2680.4,0.46902073],[2680.5,13.091],[2681.0,3.20532436],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739923750366,[[2680.2,6.96e-06],[2679.8,3.73153],[2679.6,3.73183],[2679.5,0.8224],[2679.3,3.73225]],[[2680.3,2.9606425],[2680.4,0.46902073],[2680.5,13.091],[2680.6,0.7673],[2680.7,3.0]]]
["bitfinex","ETHUSD",1739923750573,[[2680.2,6.96e-06],[2679.6,3.73183],[2679.5,0.8224]],[[2680.3,2.9606425],[2680.4,0.46902073],[2680.5,13.091],[2680.6,0.7673],[2680.7,3.0]]]
["bitfinex","ETHUSD",1739923750574,[[2680.2,6.96e-06],[2679.6,3.73183],[2679.5,0.8224],[2679.0,3.94725433],[2678.9,5.36]],[[2680.3,2.9606425],[2680.4,0.46902073],[2680.5,13.091],[2680.6,0.7673],[2680.7,3.0]]]
["bitfinex","ETHUSD",1739923750776,[[2680.2,6.96e-06],[2679.8,3.7315],[2679.5,0.8224],[2679.3,3.73228],[2679.1,3.03731482]],[[2680.3,2.9606425],[2680.4,0.46902073],[2680.5,13.091],[2680.6,0.7673],[2681.2,0.3789]]]
["bitfinex","ETHUSD",1739923751089,[[2680.2,6.96e-06],[2679.8,3.7315],[2679.5,0.8224],[2679.4,9.09213],[2679.3,3.94725433]],[[2680.4,0.19502073],[2680.5,13.091],[2680.6,0.7673],[2681.2,0.3789]]]
["bitfinex","ETHUSD",1739923751090,[[2680.2,6.96e-06],[2679.8,3.7315],[2679.5,0.8224],[2679.4,9.09213],[2679.3,3.94725433]],[[2680.4,0.19502073],[2680.5,13.091],[2680.6,0.7673],[2680.7,0.274],[2680.9,2.9606425]]]
["bitfinex","ETHUSD",1739923751394,[[2680.2,6.96e-06],[2679.8,3.7315],[2679.5,0.8224],[2679.4,5.36],[2679.3,3.94725433]],[[2680.4,0.19502073],[2680.5,13.091],[2680.6,0.7673],[2680.7,0.274],[2680.8,3.0]]]
["bitfinex","ETHUSD",1739923751575,[[2680.2,6.96e-06],[2679.8,3.73151],[2679.5,3.8224],[2679.4,5.36],[2679.3,3.94725433]],[[2680.5,13.091],[2680.6,0.7673],[2681.0,0.55],[2681.7,0.2],[2850.0,2.0]]]
["bitfinex","ETHUSD",1739923751762,[[2680.2,6.96e-06],[2679.9,3.73136],[2679.8,3.73151],[2679.5,3.8224],[2679.4,9.09213]],[[2680.5,13.091],[2680.6,0.7673],[2681.0,0.55],[2681.1,0.275],[2681.7,0.2]]]
["bitfinex","ETHUSD",1739923751962,[[2680.2,6.96e-06],[2679.8,3.73151],[2679.6,0.7340802],[2679.5,3.8224],[2679.4,9.09213]],[[2680.5,13.28597473],[2680.6,0.7673],[2681.0,3.55],[2681.1,0.275],[2681.7,0.2]]]
["bitfinex","ETHUSD",1739923752180,[[2680.2,6.96e-06],[2679.8,7.46304],[2679.6,0.7340802],[2679.5,3.8224],[2679.4,9.09213]],[[2680.5,13.28597473],[2680.6,0.7673],[2681.0,0.55],[2681.1,0.275],[2681.7,0.2]]]
["bitfinex","ETHUSD",1739923752495,[[2680.2,6.96e-06],[2679.8,3.73151],[2679.6,0.7340802],[2679.5,3.8224],[2679.4,9.09213]],[[2680.5,13.28597473],[2680.6,0.7673],[2681.0,3.55],[2681.1,0.275],[2681.7,0.2]]]
["bitfinex","ETHUSD",1739923752650,[[2680.2,6.96e-06],[2679.9,3.73145],[2679.8,3.73151],[2679.6,0.7340802],[2679.5,3.8224]],[[2680.5,13.28597473],[2680.6,0.7673],[2681.0,3.55],[2681.1,0.275],[2681.7,0.2]]]
["bitfinex","ETHUSD",1739923753063,[[2680.2,6.96e-06],[2680.1,0.815],[2680.0,3.73132],[2679.9,0.03731123],[2679.8,3.73154]],[[2680.5,0.19497473],[2680.8,3.275],[2681.0,3.55],[2681.7,0.3],[2849.5,2.0]]]
["bitfinex","ETHUSD",1739923753262,[[2680.2,6.96e-06],[2680.1,0.815],[2679.8,3.73154],[2679.6,4.4659302],[2679.3,6.94725433]],[[2680.5,0.19497473],[2680.8,4.0489],[2681.0,0.55],[2681.7,0.3],[2849.5,2.0]]]
["bitfinex","ETHUSD",1739923753704,[[2680.2,6.96e-06],[2680.1,0.815],[2679.8,3.73154],[2679.6,4.4659302],[2679.4,5.36]],[[2680.5,0.19497473],[2680.8,4.0489],[2681.0,0.55],[2681.5,0.1],[2681.7,0.3]]]
["bitfinex","ETHUSD",1739923753705,[[2680.2,6.96e-06],[2680.1,0.815],[2679.8,3.73154],[2679.6,4.4659302],[2679.4,5.36]],[[2680.5,0.19497473],[2680.8,4.0489],[2681.0,0.55],[2681.5,0.1],[2681.7,0.2]]]
["bitfinex","ETHUSD",1739923754001,[[2680.2,6.96e-06],[2679.8,0.815],[2679.6,3.73185],[2679.4,9.0921],[2679.1,4.00756]],[[2680.4,13.091],[2680.5,0.19497473],[2680.8,4.0489],[2681.0,4.49725433],[2681.3,0.1]]]
["bitfinex","ETHUSD",1739923754163,[[2680.2,6.96e-06],[2679.4,9.09208],[2679.1,0.275],[2679.0,12.75725433],[2678.9,3.73283]],[[2680.4,14.41959747],[2680.5,0.19497473],[2680.8,3.275],[2681.0,4.49725433],[2681.3,0.3]]]
["bitfinex","ETHUSD",1739923754505,[[2680.2,6.96e-06],[2679.5,0.815],[2679.4,9.09208],[2679.1,0.275],[2679.0,15.75725433]],[[2680.3,0.7739],[2680.4,14.41959747],[2680.5,0.19497473],[2680.8,3.275],[2681.0,4.49725433]]]
["bitfinex","ETHUSD",1739923754706,[[2680.2,6.96e-06],[2679.5,4.54699],[2679.4,9.09205],[2679.1,0.275],[2679.0,15.75725433]],[[2680.3,0.7739],[2680.4,14.41959747],[2680.5,0.19497473],[2680.8,3.275],[2681.0,4.49725433]]]
["bitfinex","ETHUSD",1739923754868,[[2680.2,6.96e-06],[2679.5,0.815],[2679.4,9.8232267],[2679.3,3.94725433],[2679.1,0.275]],[[2680.4,13.091],[2680.5,0.19497473],[2680.6,0.7739],[2680.8,3.275],[2681.0,4.49725433]]]
["bitfinex","ETHUSD",1739923755191,[[2680.3,3.73084],[2680.2,3.73098696],[2680.0,0.815],[2679.6,3.94725433],[2679.4,9.0910867]],[[2680.9,3.7345425],[2681.6,3.94725433],[2681.9,8.687],[2682.7,7.5],[2683.5,3.94725433]]]
["bitfinex","ETHUSD",1739923755393,[[2680.4,0.7461827],[2680.2,3.73098696],[2680.0,4.54628],[2679.9,3.94725433],[2679.8,3.73158]],[[2680.9,3.7345425],[2681.4,0.276],[2681.6,3.94725433],[2681.7,0.2],[2681.9,8.487]]]
["bitfinex","ETHUSD",1739923755593,[[2680.4,0.7461827],[2680.2,6.96e-06],[2680.0,8.27748],[2679.6,3.94725433],[2679.5,3.732]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.4,0.826],[2681.6,3.94725433]]]
["bitfinex","ETHUSD",1739923755773,[[2680.2,6.96e-06],[2680.0,8.27748],[2679.6,3.94725433],[2679.5,3.732]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.4,0.826],[2681.6,3.94725433]]]
["bitfinex","ETHUSD",1739923755774,[[2680.2,6.96e-06],[2680.0,4.54622],[2679.8,3.73154],[2679.6,3.94725433],[2679.5,3.732]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.4,0.826],[2681.6,3.94725433]]]
["bitfinex","ETHUSD",1739923755974,[[2680.2,6.96e-06],[2680.0,4.54622],[2679.6,3.94725433],[2679.5,3.732],[2545.0,0.5]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.4,0.826],[2681.6,3.94725433]]]
["bitfinex","ETHUSD",1739923756203,[[2680.2,6.96e-06],[2680.0,8.27746],[2679.6,3.94725433],[2679.5,3.732],[2656.3,0.27]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.4,0.826],[2681.6,3.94725433]]]
["bitfinex","ETHUSD",1739923756416,[[2680.2,6.96e-06],[2680.1,3.73111],[2680.0,4.54622],[2679.6,7.67910433],[2672.5,0.01232]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.4,0.826],[2681.6,3.94725433]]]
["bitfinex","ETHUSD",1739923756739,[[2680.2,6.96e-06],[2680.1,3.73111],[2680.0,4.54622],[2679.6,7.67910433],[2677.5,5.06908833]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.4,0.826],[2681.6,3.94725433]]]
["bitfinex","ETHUSD",1739923756877,[[2680.2,6.96e-06],[2680.0,4.54633],[2679.8,3.73153],[2679.7,3.0],[2679.6,3.94725433]],[[2680.8,0.19495906],[2680.9,3.7345425],[2681.1,3.0],[2681.3,3.94725433],[2681.4,0.826]]]
["bitfinex","ETHUSD",1739923757609,[[2680.2,6.96e-06],[2680.0,0.815],[2679.7,3.0],[2679.6,3.73179],[2679.4,5.36]],[[2680.7,13.091],[2680.8,0.74495906],[2680.9,3.7345425],[2681.1,3.0],[2681.3,3.94725433]]]
["bitfinex","ETHUSD",1739923757811,[[2680.2,6.96e-06],[2679.7,0.786],[2679.4,5.36],[2679.0,16.48993433],[2678.9,0.551801]],[[2680.6,0.55],[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,3.94725433]]]
["bitfinex","ETHUSD",1739923757992,[[2680.2,6.96e-06],[2679.7,0.786],[2679.5,3.73194],[2679.4,5.36],[2679.1,3.73255]],[[2680.6,0.55],[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,3.94725433]]]
["bitfinex","ETHUSD",1739923758196,[[2680.2,6.96e-06],[2679.7,4.51772],[2679.5,3.73194],[2679.4,5.36],[2679.2,6.73242]],[[2680.6,0.55],[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,3.94725433]]]
["bitfinex","ETHUSD",1739923758516,[[2680.2,6.96e-06],[2679.7,0.786],[2679.6,3.7318],[2679.5,3.73195],[2679.4,5.36]],[[2680.6,0.55],[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,3.94725433]]]
["bitfinex","ETHUSD",1739923758819,[[2680.2,6.96e-06],[2679.8,3.7316],[2679.7,0.786],[2679.4,5.36],[2679.3,3.94725433]],[[2680.6,0.55],[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,3.94725433]]]
["bitfinex","ETHUSD",1739923759181,[[2680.2,6.96e-06],[2679.7,4.51768],[2679.4,5.36],[2679.3,7.67946433],[2679.2,6.73242]],[[2680.6,0.55],[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,3.94725433]]]
["bitfinex","ETHUSD",1739923759420,[[2680.2,6.96e-06],[2679.7,4.51762],[2679.6,0.74554282],[2679.4,5.36],[2679.3,3.94725433]],[[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.3,3.94725433],[2681.5,0.3]]]
["bitfinex","ETHUSD",1739923759598,[[2680.2,6.96e-06],[2679.7,8.24929],[2679.6,0.74554282],[2679.4,5.36],[2679.3,3.94725433]],[[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.3,3.94725433],[2681.5,0.3]]]
["bitfinex","ETHUSD",1739923759795,[[2680.2,6.96e-06],[2679.7,4.51762],[2679.6,0.74554282],[2679.4,5.36],[2679.3,3.94725433]],[[2680.7,13.091],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,0.55],[2681.3,3.94725433]]]
["bitfinex","ETHUSD",1739923760110,[[2680.2,6.96e-06],[2679.7,8.24927],[2679.6,0.74554282],[2679.4,5.36],[2679.3,3.94725433]],[[2680.7,13.367],[2680.8,0.19495906],[2680.9,3.7345425],[2681.0,0.55],[2681.3,3.94725433]]]
["bitfinex","ETHUSD",1739923760310,[[2680.2,6.96e-06],[2679.7,0.786],[2679.6,0.74554282],[2679.5,3.73195],[2679.4,5.36]],[[2680.6,1.90619591],[2680.7,13.367],[2680.8,0.19495906],[2680.9,2.9606425],[2681.0,3.94725433]]]
["bitfinex","ETHUSD",1739923760617,[[2680.2,6.96e-06],[2679.7,0.786],[2679.6,4.47740282],[2679.5,3.73195],[2679.4,5.36]],[[2680.5,0.8082],[2680.6,1.90619591],[2680.7,13.367],[2680.8,0.19495906],[2680.9,2.9606425]]]
["bitfinex","ETHUSD",1739923760813,[[2680.2,6.96e-06],[2679.7,0.786],[2679.6,4.47740282],[2679.5,3.73195],[2679.4,5.36]],[[2680.4,13.092],[2680.5,0.8082],[2680.6,1.90619591],[2680.7,0.276],[2680.8,0.19495906]]]
["bitfinex","ETHUSD",1739923761029,[[2680.2,6.96e-06],[2679.7,4.51774],[2679.6,0.74554282],[2679.5,3.73195],[2679.4,5.36]],[[2680.4,13.092],[2680.5,0.8082],[2680.6,1.90619591],[2680.7,0.276],[2680.8,0.19495906]]]
["bitfinex","ETHUSD",1739923761849,[[2680.2,6.96e-06],[2679.7,4.51767],[2679.6,0.74554282],[2679.4,5.36],[2678.9,4.284621]],[[2680.4,13.092],[2680.5,0.8082],[2680.6,1.90619591],[2680.7,0.276],[2680.8,0.19495906]]]
["bitfinex","ETHUSD",1739923762346,[[2680.2,6.96e-06],[2679.7,4.51767],[2679.6,0.74554282],[2679.4,5.36],[2678.9,0.551801]],[[2680.4,13.092],[2680.5,0.8082],[2680.6,1.90619591],[2680.7,0.276],[2680.8,0.19495906]]]
["bitfinex","ETHUSD",1739923762510,[[2680.2,6.96e-06],[2679.9,3.73136],[2679.7,0.82331418],[2679.6,0.74554282],[2679.4,5.36]],[[2680.4,13.092],[2680.5,0.8082],[2680.6,1.90619591],[2680.7,0.276],[2680.8,0.19495906]]]
["bitfinex","ETHUSD",1739923762720,[[2680.2,6.96e-06],[2679.8,3.7316],[2679.7,4.51772],[2679.6,0.74554282],[2679.4,9.09209]],[[2680.4,13.092],[2680.5,0.8082],[2680.6,1.90619591],[2680.7,0.276],[2680.8,0.19495906]]]
["bitfinex","ETHUSD",1739923763055,[[2680.2,6.96e-06],[2679.9,3.73148],[2679.7,4.51772],[2679.6,0.74554282],[2679.4,3.73209]],[[2680.4,13.092],[2680.5,3.7688425],[2680.6,1.90619591],[2680.7,0.276],[2680.8,0.19495906]]]
["bitfinex","ETHUSD",1739923763496,[[2680.2,6.96e-06],[2679.9,3.73148],[2679.7,4.51769],[2679.6,0.74554282],[2679.4,3.73209]],[[2680.4,13.092],[2680.5,2.9606425],[2680.7,0.276],[2680.8,0.95625906],[2848.4,0.005]]]
["bitfinex","ETHUSD",1739923763694,[[2680.2,6.96e-06],[2679.9,3.73148],[2679.7,4.51769],[2679.6,0.74554282],[2679.4,3.73209]],[[2680.4,13.092],[2680.5,2.9606425],[2680.7,0.276],[2680.8,0.95625906],[2685.1,13.04]]]
["bitfinex","ETHUSD",1739923763899,[[2680.2,6.96e-06],[2679.7,4.51769],[2679.6,0.74554282]],[[2680.4,13.092],[2680.5,2.9606425],[2680.7,0.276],[2680.8,0.95625906],[2685.1,13.04]]]
["bitfinex","ETHUSD",1739923763900,[[2680.2,6.96e-06],[2679.7,8.24935],[2679.6,0.74554282],[2679.2,6.73241],[2678.6,3.73319]],[[2680.4,13.092],[2680.5,2.9606425],[2680.7,0.276],[2680.8,0.95625906],[2681.0,0.55]]]
["bitfinex","ETHUSD",1739923764370,[[2680.2,6.96e-06],[2679.8,3.73161],[2679.7,4.51766],[2679.6,0.74554282],[2679.2,6.73241]],[[2680.4,13.092],[2680.5,2.9606425],[2680.7,0.276],[2680.8,0.95625906],[2681.0,0.55]]]
["bitfinex","ETHUSD",1739923764705,[[2680.2,6.96e-06],[2679.9,3.73147],[2679.7,4.51769],[2679.6,0.74554282],[2679.4,3.73209]],[[2680.4,13.092],[2680.5,2.9606425],[2680.7,0.276],[2680.8,0.95625906],[2681.0,0.55]]]
["bitfinex","ETHUSD",1739923765216,[[2680.2,0.77370696],[2679.7,3.0],[2679.6,3.94725433],[2679.1,5.56],[2679.0,12.75725433]],[[2680.5,2.9606425],[2680.8,0.95625906]]]
["bitfinex","ETHUSD",1739923765217,[[2680.2,0.77370696],[2679.7,3.0],[2679.6,3.94725433],[2679.1,5.56],[2679.0,12.75725433]],[[2680.5,2.9606425],[2680.8,0.19495906],[2681.1,0.7704],[2681.8,4.14725433],[2682.0,0.1]]]
["bitfinex","ETHUSD",1739923765553,[[2680.3,7.4617],[2680.2,0.77370696],[2679.9,7.67868433],[2679.7,8.36],[2679.3,4.58226]],[[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.8,3.94725433],[2682.0,0.1]]]
["bitfinex","ETHUSD",1739923765846,[[2680.4,0.8235407],[2680.3,3.73079],[2680.2,0.77370696],[2679.9,7.67868433],[2679.7,8.36]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923766002,[[2680.4,0.8235407],[2680.3,3.73079],[2680.2,0.77370696],[2679.9,7.67868433],[2679.7,8.36]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2850.0,2.0]]]
["bitfinex","ETHUSD",1739923766198,[[2680.4,0.8235407],[2680.3,3.73079],[2680.2,0.77370696],[2680.1,3.73111],[2679.9,7.67868433]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923766420,[[2680.4,0.8235407],[2680.3,7.46163],[2680.2,0.77370696],[2679.9,7.67868433],[2545.0,0.5]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2683.0,0.97698427]]]
["bitfinex","ETHUSD",1739923766630,[[2680.4,4.5543207],[2680.3,3.73079],[2680.2,0.77370696],[2679.9,7.67868433],[2678.9,0.73995264]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2682.1,0.2]]]
["bitfinex","ETHUSD",1739923766840,[[2680.4,4.5543207],[2680.2,0.77370696],[2679.9,7.67868433],[2679.1,1.8647291],[2679.0,12.75725433]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923767041,[[2680.4,8.2850207],[2680.2,0.77370696],[2680.0,3.73131],[2679.9,3.94725433],[2679.1,1.8647291]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923767239,[[2680.4,4.5542407],[2680.2,0.77370696],[2680.0,3.73131],[2679.9,3.94725433],[2679.1,1.8647291]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923767413,[[2680.6,3.73047],[2680.4,4.5542407],[2680.3,0.03730435],[2680.2,0.77370696],[2680.1,3.73117]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923767613,[[2680.6,3.73047],[2680.4,4.5542407],[2680.2,0.77370696],[2680.1,3.73117],[2679.4,3.73211]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923767796,[[2680.4,8.2849107],[2680.2,0.77370696],[2679.4,3.73211],[2678.9,1.50362668],[2546.9,0.00505051]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923767996,[[2680.5,0.82849107],[2680.4,3.73067],[2680.2,4.50472696],[2679.9,7.67867433],[2679.4,3.73211]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923768218,[[2680.4,3.73067],[2680.2,4.50472696],[2679.9,7.67867433],[2679.4,3.73211],[2656.6,0.27]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923768416,[[2680.4,3.73067],[2680.2,0.77370696],[2679.9,7.67867433],[2679.4,3.73211],[2676.2,4.48323476]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923768670,[[2680.4,3.73067],[2680.2,4.50466696],[2679.9,7.67867433],[2679.4,3.73211],[2676.2,4.48323476]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923769029,[[2680.2,4.50466696],[2680.0,3.73127],[2679.7,12.09173],[2679.6,3.94725433],[2679.5,8.81]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.3,0.7704],[2681.4,3.0]]]
["bitfinex","ETHUSD",1739923769379,[[2680.2,0.77370696],[2680.1,3.73116],[2679.8,3.73152],[2679.7,5.36],[2679.6,7.67913433]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.8,0.3]]]
["bitfinex","ETHUSD",1739923769543,[[2680.2,0.77370696],[2679.9,3.73135],[2679.8,3.73152],[2679.7,5.36],[2679.6,7.67913433]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.2,0.275],[2681.8,0.3]]]
["bitfinex","ETHUSD",1739923769544,[[2680.2,0.77370696],[2679.9,3.73135],[2679.8,3.73152],[2679.7,5.36],[2679.6,7.67913433]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.1,0.55],[2681.2,0.275]]]
["bitfinex","ETHUSD",1739923769748,[[2680.2,0.77370696],[2679.9,0.75858637],[2679.8,3.73157],[2679.7,5.36],[2679.6,7.67913433]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.1,0.55],[2681.2,0.275]]]
["bitfinex","ETHUSD",1739923769918,[[2680.2,0.77370696],[2680.0,7.46252],[2679.7,5.36],[2679.6,7.67913433],[2678.9,4.559631]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.1,0.55],[2681.2,0.275]]]
["bitfinex","ETHUSD",1739923770120,[[2680.2,0.77370696],[2680.0,3.73126],[2679.7,5.36],[2679.6,7.67913433],[2678.9,4.559631]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.1,0.55],[2681.2,0.275]]]
["bitfinex","ETHUSD",1739923770547,[[2680.2,0.77370696],[2680.0,7.46247],[2679.7,5.36],[2679.6,7.67913433],[2678.9,4.559631]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.1,0.55],[2681.2,0.275]]]
["bitfinex","ETHUSD",1739923770749,[[2680.2,4.50465696],[2679.7,9.09167],[2679.6,3.20607249],[2679.3,4.00721],[2678.9,0.826801]],[[2680.8,0.787],[2680.9,3.19495122],[2681.0,2.9606425],[2681.1,0.55],[2681.2,0.275]]]
["bitfinex","ETHUSD",1739923770953,[[2680.2,4.50465696],[2680.0,3.73129],[2679.7,9.09167],[2679.6,3.20607249],[2679.3,4.00721]],[[2680.9,3.19495122],[2681.0,3.7503425],[2681.1,0.55],[2681.2,0.275],[2683.1,14.74033662]]]
["bitfinex","ETHUSD",1739923771420,[[2680.2,4.50465696],[2679.7,9.09167],[2679.3,4.00721]],[[2680.9,3.19495122],[2681.0,3.7503425],[2681.1,0.55],[2683.1,14.74033662]]]
["bitfinex","ETHUSD",1739923771421,[[2680.2,1.59730166],[2680.1,3.73112],[2679.9,3.20607249],[2679.7,5.36],[2679.3,4.00721]],[[2680.9,3.19495122],[2681.0,3.7503425],[2681.1,0.824],[2681.6,3.20607249],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923771737,[[2680.2,5.32828166],[2680.1,3.73112],[2679.9,3.20607249],[2679.7,9.09169],[2679.3,4.00721]],[[2680.9,3.19495122],[2681.0,3.7503425],[2681.1,0.824],[2681.3,3.20607249],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923772272,[[2680.2,9.05926166],[2679.9,3.20607249],[2679.7,9.09169],[2679.4,6.73213],[2679.3,0.275]],[[2680.9,3.19495122],[2681.0,3.7503425],[2681.1,0.824],[2681.3,3.20607249],[2681.8,0.2]]]
["bitfinex","ETHUSD",1739923772467,[[2680.4,3.73068],[2680.2,1.59730166],[2679.9,6.93751249],[2679.7,5.36],[2679.6,3.73186]],[[2680.9,3.19495122],[2681.0,3.7503425],[2681.1,0.274],[2681.4,3.20607249],[2682.0,3.50607249]]]
["bitfinex","ETHUSD",1739923772673,[[2680.4,3.73067],[2680.3,3.73092],[2680.2,1.59730166],[2679.9,6.93751249],[2679.7,5.36]],[[2680.9,0.19495122],[2681.0,2.9606425],[2681.1,0.274],[2681.2,0.804],[2681.6,3.20607249]]]
["bitfinex","ETHUSD",1739923772983,[[2680.4,4.63653917],[2680.2,0.77370696],[2680.1,3.73115],[2680.0,5.36],[2679.9,3.20607249]],[[2680.9,0.19495122],[2681.2,0.804],[2681.5,2.9606425],[2682.0,0.1],[2682.2,0.2]]]
["bitfinex","ETHUSD",1739923773181,[[2680.6,3.73043],[2680.5,0.8209],[2680.3,3.73083],[2680.2,3.20607945],[2680.1,3.73115]],[[2681.2,0.804],[2681.3,0.274],[2681.5,2.9606425],[2681.8,3.20607249],[2682.0,0.3]]]
["bitfinex","ETHUSD",1739923773389,[[2680.6,3.73043],[2680.5,0.8209],[2680.3,3.73083],[2680.2,3.20607945],[2680.1,3.73115]],[[2681.1,0.1949192],[2681.2,0.804],[2681.3,0.274],[2681.4,3.0],[2681.5,2.9606425]]]
["bitfinex","ETHUSD",1739923798523,[[2681.0,3.72987],[2680.9,5.2959],[2680.6,3.65811675],[2680.3,3.7309],[2680.2,6.96e-06]],[[2681.9,0.7565],[2682.1,0.1948683],[2682.2,3.0],[2683.0,0.1],[2683.6,7.93542109]]]
["bitfinex","ETHUSD",1739923810363,[[2681.6,0.8243],[2681.4,3.72927],[2681.1,3.20307675],[2681.0,4.00489],[2680.8,0.1]],[[2682.4,0.8152],[2682.7,0.55],[2682.8,0.40182768],[2682.9,3.19483581],[2683.0,3.20307675]]]
["bitfinex","ETHUSD",1739923880454,[[2682.7,7e-07],[2682.5,6.1255],[2682.2,3.72819],[2682.1,3.20307675],[2682.0,0.281]],[[2683.5,0.8075],[2683.6,0.55],[2683.7,3.0],[2683.8,5.38],[2683.9,3.20307675]]]
["bitfinex","ETHUSD",1739923922414,[[2682.7,7e-07],[2681.5,0.7514],[2681.4,0.75287308],[2681.2,3.72965],[2681.1,3.72968]],[[2682.8,28.35885422],[2682.9,3.20307675],[2683.0,13.079],[2683.2,3.20307675],[2684.4,0.3739]]]
["bitfinex","ETHUSD",1739923958103,[[2679.8,1.3248062],[2679.7,4.553662],[2679.3,3.73226],[2679.2,3.0],[2677.9,0.39031634]],[[2680.4,5.38],[2680.6,0.55],[2680.7,3.88337675],[2680.8,0.279],[2681.7,0.2]]]
["bitfinex","ETHUSD",1739923992854,[[2680.6,3.73043],[2680.5,5.346998],[2680.4,0.03730365],[2680.2,3.73864685],[2680.1,7.557181]],[[2681.3,7.06156],[2681.5,0.55],[2681.8,3.20307675],[2682.0,3.0],[2682.5,9.43290504]]]
["bitfinex","ETHUSD",1739924036317,[[2680.4,0.09768016],[2679.2,4.51617],[2679.0,6.93575675],[2678.8,5.635],[2678.4,8.81]],[[2680.5,28.03861678],[2680.6,16.29307675],[2680.8,1.44289],[2681.0,0.275],[2681.6,0.39663266]]]
["bitfinex","ETHUSD",1739924070685,[[2678.6,0.7507],[2678.4,3.93897459],[2678.3,3.73362],[2678.1,3.0],[2677.6,4.76446158]],[[2679.3,5.38],[2679.4,0.273],[2679.6,0.7103],[2680.0,6.75307675],[2680.3,0.1]]]
["bitfinex","ETHUSD",1739924149728,[[2678.0,3.73405],[2677.9,3.77159766],[2677.8,3.20307675],[2677.7,0.7749],[2677.5,3.73481]],[[2678.6,6.0903],[2678.7,0.188933],[2678.9,1.17903],[2679.0,3.0],[2680.0,0.1]]]
["bitfinex","ETHUSD",1739924191291,[[2679.6,0.80817434],[2679.5,3.732],[2679.4,6.93513675],[2679.3,0.7989],[2679.0,3.7327]],[[2680.0,0.8171],[2680.1,5.38],[2680.5,3.271],[2680.6,0.55],[2680.9,8.396]]]
["bitfinex","ETHUSD",1739924204161,[[2679.6,8.53814143],[2679.5,3.73202],[2679.3,5.36],[2679.1,4.00353],[2678.9,9.36]],[[2680.5,0.7524],[2680.7,0.04663777],[2680.8,5.38],[2680.9,3.19496177],[2681.1,0.55]]]
["bitfinex","ETHUSD",1739924262201,[[2680.8,4.88775415],[2680.6,3.73045],[2680.5,3.20307675],[2680.3,3.73088],[2677.2,3.73518]],[[2681.2,6.0765],[2681.7,0.82],[2682.4,0.1],[2682.5,3.94],[2685.8,13.0]]]
["bitfinex","ETHUSD",1739924303025,[[2683.2,4.01437675],[2683.1,4.41993268],[2682.9,3.72723],[2682.5,0.54374001],[2682.3,9.36]],[[2684.0,0.6965],[2684.1,3.0],[2684.2,5.65],[2684.5,0.55],[2685.5,3.94]]]
["bitfinex","ETHUSD",1739924363311,[[2682.7,3.72751],[2682.6,3.97067675],[2682.5,5.36],[2682.4,0.27743111],[2682.2,3.72826]],[[2683.3,3.72682],[2683.4,4.42315],[2683.5,0.0279917],[2683.8,5.38],[2684.0,3.20307675]]]
["bitfinex","ETHUSD",1739924407354,[[2683.1,4.48902],[2683.0,3.72707],[2682.8,1.14303868],[2682.6,6.93077675],[2681.4,4.2085575]],[[2683.6,3.72646],[2683.7,4.42274],[2683.8,5.38],[2684.0,3.99588],[2715.4,16.60400224]]]
["bitfinex","ETHUSD",1739924437482,[[2683.0,0.06289028],[2682.9,0.7885],[2682.8,3.72743],[2682.6,3.72763],[2682.5,3.20307675]],[[2683.3,3.72676],[2683.5,3.72656],[2683.6,0.6965],[2683.9,5.65],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739924455324,[[2683.0,0.06289028],[2682.1,0.7525],[2681.8,3.72873],[2681.7,3.20307675],[2681.6,3.72906]],[[2683.1,47.46599975],[2683.2,3.7269],[2683.4,3.72662],[2683.6,3.72635],[2683.9,0.19473882]]]
["bitfinex","ETHUSD",1739924512449,[[2680.8,0.7674],[2680.5,3.73061],[2680.3,3.73083],[2680.2,3.20307675],[2680.1,5.36]],[[2681.1,3.72981],[2681.2,9.10969],[2681.6,7.42566],[2681.8,0.82],[2681.9,6.93180675]]]
["bitfinex","ETHUSD",1739924555575,[[2681.8,0.831],[2681.7,3.72896],[2681.5,8.56307675],[2681.3,0.27],[2681.0,3.0]],[[2682.3,4.10372917],[2682.6,1.28634517],[2682.7,3.55],[2682.8,5.38],[2683.1,3.72706]]]
["bitfinex","ETHUSD",1739924584785,[[2680.5,3.73059],[2680.4,0.7578],[2680.3,3.73089],[2680.2,3.20307675],[2680.0,9.540526]],[[2681.0,7.46007],[2681.2,6.366272],[2681.3,0.7531],[2681.5,3.72929],[2712.9,0.44286902]]]
["bitfinex","ETHUSD",1739924659918,[[2680.0,0.7973],[2679.9,3.73143],[2679.8,0.34877376],[2679.7,4.26216551]],[[2680.4,5.38],[2680.5,0.8022],[2680.6,5.108734]]]
["bitfinex","ETHUSD",1739924695083,[[2679.3,3.73231],[2679.2,4.00408094],[2679.1,0.7731],[2679.0,3.20307675],[2678.7,3.73305]],[[2679.8,3.73167],[2679.9,5.38],[2680.0,4.51089],[2680.2,0.55],[2680.4,3.73082]]]
["bitfinex","ETHUSD",1739924725162,[[2680.9,0.52634928],[2680.8,4.52011],[2680.6,3.47307675],[2680.4,3.73074],[2680.1,3.7311]],[[2681.5,5.38],[2681.6,0.0279917],[2681.7,0.7624],[2682.2,0.55],[2682.3,3.99819]]]
["bitfinex","ETHUSD",1739924760237,[[2679.2,0.8028],[2679.0,3.73265],[2678.9,3.73277],[2678.7,8.56307675],[2678.5,12.54338]],[[2679.5,3.73203],[2679.6,0.7616],[2679.7,3.73185],[2679.9,5.93],[2680.1,3.73127]]]
["bitfinex","ETHUSD",1739924805154,[[2680.0,4.52728],[2679.9,3.73134],[2679.6,3.20307675],[2679.5,3.73201],[2679.4,5.64213015]],[[2680.6,9.11052],[2680.7,0.7654],[2680.8,3.73033],[2680.9,1.761017],[2681.1,3.72983]]]
["bitfinex","ETHUSD",1739924836780,[[2680.1,0.26986133],[2679.9,4.51761],[2679.7,5.3345599],[2679.4,3.73213],[2679.3,5.15344908]],[[2680.3,13.092],[2680.4,8.21069617],[2680.6,5.38],[2680.7,0.7654],[2680.8,3.73025]]]
["bitfinex","ETHUSD",1739924906689,[[2678.7,0.43278552],[2678.6,3.73319],[2678.5,2.40226865],[2678.4,9.09349],[2678.2,3.0]],[[2679.1,6.293447],[2679.2,3.73247],[2679.4,0.49895848],[2679.5,6.98436865],[2679.6,3.73192]]]
["bitfinex","ETHUSD",1739924946857,[[2677.1,0.005],[2676.5,0.781],[2676.4,7.6183025],[2676.3,0.76527574],[2671.2,13.0]],[[2677.2,7.842194],[2677.3,9.39406166],[2677.4,13.106],[2677.5,3.73487],[2677.6,3.47939427]]]
["bitfinex","ETHUSD",1739924976121,[[2675.2,3.20939427],[2675.1,3.73813],[2675.0,0.8031],[2674.9,8.36]],[[2675.8,3.73727],[2675.9,1.37117487],[2676.0,5.93],[2676.1,3.73687],[2676.2,0.7895]]]
["bitfinex","ETHUSD",1739924999744,[[2675.1,3.73817],[2675.0,1.50847995],[2674.9,3.73844],[2674.7,3.20939427],[2674.5,3.73895]],[[2675.6,9.11759],[2675.7,4.49145],[2675.9,0.55],[2676.1,4.00682],[2677.0,3.938]]]
["bitfinex","ETHUSD",1739925042500,[[2673.0,0.05616684],[2672.7,4.47902395],[2672.5,3.74177],[2672.4,3.20939427],[2672.3,0.8159]],[[2673.1,19.65],[2673.3,0.0279917],[2673.4,4.192766],[2673.5,0.7811],[2673.6,3.74029]]]
["bitfinex","ETHUSD",1739925069236,[[2673.6,0.74304937],[2673.5,4.50335],[2673.4,0.69499143],[2673.3,3.20939427],[2673.1,0.272]],[[2674.2,3.7675217],[2674.3,1.366863],[2674.4,6.1899],[2674.7,3.73877],[2674.8,0.28829168]]]
["bitfinex","ETHUSD",1739925135373,[[2673.7,0.35094437],[2673.5,0.74399348],[2673.3,0.8135],[2673.2,3.20939427],[2542.4,1.04476584]],[[2674.0,4.28972],[2674.1,6.1659],[2674.2,0.27558249],[2674.3,3.0],[2674.5,4.01004]]]
["bitfinex","ETHUSD",1739925176167,[[2673.4,0.73154183],[2673.2,0.7745],[2673.1,3.9044537],[2672.9,3.74116],[2672.7,3.74152]],[[2673.6,3.74035],[2673.8,3.7680617],[2673.9,0.55],[2674.1,4.53513],[2674.3,8.38]]]
["bitfinex","ETHUSD",1739925188987,[[2672.9,3.74123],[2672.8,9.35383358],[2672.3,4.29140959],[2672.2,5.36],[2671.9,3.8426]],[[2673.4,0.55],[2673.5,3.74043],[2673.6,3.0],[2673.7,6.1878],[2674.0,4.01079]]]
["bitfinex","ETHUSD",1739925240579,[[2674.1,4.53508],[2674.0,3.20939427],[2673.9,0.73707769],[2673.7,5.26795374],[2673.5,5.36]],[[2674.6,0.55],[2674.7,7.55376],[2674.8,5.38],[2674.9,0.28415181],[2675.2,3.73811]]]
["bitfinex","ETHUSD",1739925275118,[[2675.2,3.73796],[2675.0,0.73316793],[2674.9,3.96479427],[2674.7,4.01071],[2673.2,1.64529787]],[[2675.7,0.55],[2675.8,4.53258],[2675.9,3.0],[2676.0,9.39587288],[2676.3,3.73656]]]
["bitfinex","ETHUSD",1739925327987,[[2678.5,0.75602788],[2678.4,0.39659943],[2678.3,0.7566],[2678.2,3.20939427],[2678.1,3.73385]],[[2678.6,3.73332],[2678.7,3.73315],[2679.0,6.2122],[2679.1,4.28262],[2679.3,0.47695661]]]
["bitfinex","ETHUSD",1739925384375,[[2680.0,4.54714],[2679.9,6.94075427],[2679.6,0.76315886],[2679.5,3.732],[2679.2,17.17]],[[2680.6,3.73059],[2680.7,4.50316],[2680.9,5.38],[2681.0,4.28291305],[2681.4,3.7295]]]
["bitfinex","ETHUSD",1739925419219,[[2679.5,0.8833259],[2679.4,6.94149427],[2679.3,0.56473114],[2679.2,0.26874676],[2679.1,0.76190261]],[[2679.8,5.38],[2680.1,3.73123],[2680.4,0.7705],[2680.6,4.00770946],[2680.7,0.27]]]
["bitfinex","ETHUSD",1739925434451,[[2680.7,0.03729966],[2680.6,4.51179],[2680.4,3.73069],[2680.3,3.20939427],[2680.2,4.5810709]],[[2681.2,3.72978],[2681.3,0.7954],[2681.4,5.38],[2681.7,8.5387425]]]
["bitfinex","ETHUSD",1739925487674,[[2680.8,0.0889187],[2680.7,0.7799],[2680.6,0.73683776],[2680.5,3.73056],[2680.3,3.73085]],[[2681.0,3.73005],[2681.1,3.72989],[2681.2,0.0279917],[2681.3,0.55],[2681.4,5.38]]]
["bitfinex","ETHUSD",1739925520495,[[2679.9,0.85133436],[2679.5,0.765],[2679.4,7.46415],[2679.1,5.36],[2679.0,3.20939427]],[[2680.0,4.28134],[2680.1,16.82328],[2680.2,0.8065],[2680.4,5.38],[2680.5,4.69809559]]]
["bitfinex","ETHUSD",1739925560576,[[2681.6,1.40750254],[2681.5,4.11059656],[2681.4,4.55536],[2681.2,5.36],[2681.1,6.93915427]],[[2681.7,0.1457425],[2682.1,3.72842],[2682.2,0.0279917],[2682.3,4.50653],[2682.4,0.55]]]
["bitfinex","ETHUSD",1739925640673,[[2678.9,0.7875],[2678.8,0.73496667],[2678.7,6.73306],[2678.6,5.36],[2678.5,3.20939427]],[[2679.3,3.7324],[2679.4,0.826351],[2679.5,4.53122],[2679.8,9.6617],[2679.9,0.269]]]
["bitfinex","ETHUSD",1739925681060,[[2677.6,0.74070469],[2677.4,0.832],[2677.3,9.09502],[2677.2,3.20926778],[2677.1,3.73532]],[[2678.0,3.7621217],[2678.3,0.774],[2678.6,0.55]]]
["bitfinex","ETHUSD",1739925715696,[[2676.6,3.73607],[2676.5,3.73619],[2676.3,4.79395668],[2676.1,9.09674],[2675.9,9.08753325]],[[2676.9,0.55],[2677.0,0.7738],[2677.2,7.47064],[2678.0,3.1],[2683.2,3.558]]]
["bitfinex","ETHUSD",1739925748567,[[2675.6,5.36],[2675.5,1.53945018],[2675.3,3.20926778],[2675.0,12.54827],[2674.7,3.92928457]],[[2676.1,3.73686],[2676.2,0.7992],[2676.3,0.02511611],[2676.5,0.55],[2676.9,6.47926778]]]
["bitfinex","ETHUSD",1739925794149,[[2676.6,8.49904519],[2676.4,12.85602281],[2676.0,13.09149057],[2675.9,0.453201],[2675.4,4.28772]],[[2677.3,0.7866],[2677.4,0.02511611],[2677.5,0.55],[2677.8,0.269],[2677.9,5.38]]]
["bitfinex","ETHUSD",1739925819556,[[2676.9,0.1222507],[2676.8,4.5194],[2676.7,0.74706014],[2676.6,6.94525778],[2676.4,5.36]],[[2677.3,0.02511611],[2677.4,0.8092],[2677.6,0.28028194],[2677.7,6.199],[2678.2,1.86996323]]]
["bitfinex","ETHUSD",1739925912820,[[2677.2,7.6364369],[2677.1,4.49231983],[2677.0,0.7703],[2676.9,3.7356],[2676.8,8.81]],[[2677.3,29.23898],[2677.7,4.53064],[2678.2,0.55],[2678.3,0.4612647],[2678.4,1.87567012]]]
["bitfinex","ETHUSD",1739925967214,[[2679.3,3.2135832],[2679.1,3.8470319],[2678.9,4.50611],[2678.5,5.36],[2678.4,15.0235832]],[[2679.6,0.7879],[2679.8,3.73173],[2680.1,0.55],[2680.4,4.21361374],[2680.7,0.3]]]
["bitfinex","ETHUSD",1739926002940,[[2679.9,6.83153577],[2679.8,6.9451932],[2679.7,0.75665768],[2679.6,3.73186],[2679.5,8.81]],[[2680.4,3.7309],[2680.6,4.50957],[2680.8,6.73028],[2680.9,0.55],[2681.1,0.4566116]]]
["bitfinex","ETHUSD",1739926026197,[[2681.4,0.10624507],[2681.3,0.46491741],[2681.1,6.9432832],[2681.0,1.12068737],[2680.9,9.09001]],[[2681.7,0.1457425],[2681.9,3.72873],[2682.1,1.04823868],[2682.4,0.269],[2682.5,5.38]]]
["bitfinex","ETHUSD",1739926071480,[[2681.6,2.3172701],[2681.5,6.09151488],[2681.4,4.178214],[2681.3,6.9430132],[2681.1,9.079]],[[2681.7,0.1457425],[2682.0,7.45724],[2682.3,0.7843],[2682.5,3.7279],[2851.8,0.016]]]
["bitfinex","ETHUSD",1739926106469,[[2681.4,3.72926],[2681.3,5.36],[2681.2,4.49108],[2680.9,3.0],[2680.8,16.0217532]],[[2681.7,0.1457425],[2681.9,4.52731],[2682.1,3.7285],[2682.4,3.72803],[2682.5,3.2135832]]]
["bitfinex","ETHUSD",1739926180696,[[2681.4,3.72939],[2681.3,4.46825311],[2681.2,0.745941],[2681.0,5.36],[2680.9,3.73008]],[[2681.7,0.1457425],[2681.9,0.82841611],[2682.0,3.72856],[2682.2,6.9419332],[2852.0,0.15435692]]]
["bitfinex","ETHUSD",1739926217610,[[2681.6,0.08194385],[2681.5,3.72918],[2681.2,4.54106],[2681.0,9.08987],[2680.9,0.73344549]],[[2681.7,0.1457425],[2682.0,7.7392432],[2682.2,6.72838],[2682.4,0.269],[2682.5,3.72788]]]
["bitfinex","ETHUSD",1739926263898,[[2679.9,0.73143369],[2679.8,0.01078333],[2679.6,3.73181],[2679.5,6.1635],[2679.4,3.73211]],[[2680.3,4.52474611],[2680.4,3.20475477],[2680.5,3.73072],[2680.8,3.73022],[2681.0,5.38]]]
["bitfinex","ETHUSD",1739926289028,[[2679.2,0.13101679],[2679.1,0.73236064],[2679.0,3.73264],[2678.8,0.7567],[2678.7,3.0]],[[2679.4,0.02511611],[2679.5,0.7904],[2679.7,3.20475477],[2679.8,3.73168],[2680.0,5.38]]]
["bitfinex","ETHUSD",1739926323381,[[2681.1,0.12792732],[2681.0,7.45981],[2680.9,0.83691202],[2680.7,0.78],[2680.6,3.73046]],[[2681.5,3.96625477],[2681.6,3.72913],[2681.7,3.8747425],[2681.9,5.38],[2682.0,0.28677872]]]
["bitfinex","ETHUSD",1739926378636,[[2681.6,0.12236224],[2681.5,7.45835],[2681.3,1.51112911],[2681.1,3.0],[2681.0,9.08988]],[[2681.8,3.20475477],[2682.0,0.94671141],[2682.1,7.45694],[2682.5,9.10789],[2852.0,0.15435692]]]
["bitfinex","ETHUSD",1739926446251,[[2681.3,13.68569528],[2681.2,4.19131235],[2681.1,0.7985],[2681.0,8.81],[2680.9,1.0318611]],[[2681.4,3.21624481],[2681.8,0.7721],[2682.0,7.08072491],[2682.2,3.72834],[2682.5,3.75301611]]]
["bitfinex","ETHUSD",1739926481514,[[2678.1,0.75147514],[2678.0,3.73408],[2677.8,6.175],[2677.7,3.73446],[2677.5,4.00278]],[[2678.2,3.20432221],[2678.4,0.81],[2678.5,3.75857611],[2678.6,0.39692222],[2679.1,3.73265]]]
["bitfinex","ETHUSD",1739926497627,[[2678.3,4.49646307],[2678.2,3.73376],[2678.0,6.1898],[2677.9,0.269],[2677.8,3.0]],[[2678.6,3.20432221],[2678.7,0.02511611],[2678.8,0.7575],[2678.9,3.73287],[2679.3,9.1242726]]]
["bitfinex","ETHUSD",1739926548689,[[2677.3,4.5452],[2677.2,3.7351],[2677.0,7.561943],[2676.6,9.38283613],[2676.3,0.55]],[[2677.4,3.20432221],[2677.9,6.1751],[2678.3,3.73379],[2678.5,0.55319662],[2678.8,0.73696624]]]
["bitfinex","ETHUSD",1739926580611,[[2677.0,5.910598],[2676.5,7.0189145],[2676.3,12.81539],[2673.0,47.54538511],[2669.3,11.62615535]],[[2677.1,3.20432221],[2677.5,0.02511611],[2677.6,0.81],[2677.7,5.38],[2678.0,3.73418]]]
["bitfinex","ETHUSD",1739926617251,[[2675.0,3.73824],[2674.8,3.73851],[2674.7,1.53806794],[2674.6,5.36],[2674.5,6.73899]],[[2675.3,3.21508662],[2675.5,3.76280611],[2675.6,0.81],[2675.7,3.73734],[2676.0,5.38]]]
["bitfinex","ETHUSD",1739926685501,[[2674.6,3.73886],[2674.5,3.73893],[2674.4,1.50244874],[2674.2,3.73939],[2650.9,0.27]],[[2674.9,3.21508662],[2675.2,4.49642],[2675.3,0.28726657],[2675.4,3.73784],[2675.5,5.38]]]
["bitfinex","ETHUSD",1739926724413,[[2674.7,0.08189549],[2674.5,0.8283],[2674.4,0.75104874],[2674.3,3.73924],[2637.0,53.1970181]],[[2674.9,3.21508662],[2675.2,0.782],[2675.3,3.7379],[2675.4,9.11784],[2675.6,3.28243053]]]
["bitfinex","ETHUSD",1739926757738,[[2674.6,0.08221501],[2674.5,4.53296],[2674.4,3.73912],[2674.1,0.74785411],[2669.3,13.0]],[[2675.0,3.21508662],[2675.1,4.49618],[2675.2,5.38],[2675.3,3.73802],[2675.7,7.28072505]]]
["bitfinex","ETHUSD",1739926800798,[[2675.4,3.73766],[2675.3,3.73789],[2675.2,1.14695153],[2674.9,3.73843],[2674.8,0.76169202]],[[2675.5,1.60925873],[2675.7,0.8314],[2676.0,3.73702],[2676.3,3.0],[2676.5,3.73627]]]
["bitfinex","ETHUSD",1739926847038,[[2675.4,0.07704553],[2675.3,4.50470564],[2675.2,0.7922],[2675.1,3.73808],[2675.0,5.36]],[[2675.7,0.8332],[2675.8,6.9562039],[2676.0,3.73701],[2676.3,5.38],[2676.4,3.73642]]]
["bitfinex","ETHUSD",1739926868539,[[2676.9,3.81125047],[2676.7,0.7827],[2676.5,3.73616],[2676.4,0.03736542],[2676.3,0.269]],[[2677.2,3.21651238],[2677.3,0.61571],[2677.4,0.7771],[2677.5,5.38],[2677.6,3.73478]]]
["bitfinex","ETHUSD",1739926928316,[[2673.9,0.75173481],[2673.6,4.55852],[2673.5,3.74038],[2672.7,3.21651238],[2668.5,0.1477727]],[[2674.1,0.02334658],[2674.2,6.95594238],[2674.5,0.8262],[2674.6,5.38],[2674.7,4.43429424]]]
["bitfinex","ETHUSD",1739926974343,[[2675.1,5.36],[2675.0,0.74917711],[2674.9,3.73845],[2674.7,12.81973],[2674.5,0.28305016]],[[2675.5,10.69185238],[2675.6,0.7746],[2676.0,3.73697],[2676.3,3.73654],[2676.7,1.77249986]]]
["bitfinex","ETHUSD",1739927009456,[[2672.9,0.06155954],[2672.8,0.74225195],[2672.4,0.7571],[2672.2,3.74217],[2672.1,5.365]],[[2673.0,7.00846162],[2673.1,3.74098],[2673.2,0.81],[2673.3,0.74090087],[2673.4,5.38]]]
["bitfinex","ETHUSD",1739927033179,[[2671.2,0.1358501],[2671.1,4.52819],[2671.0,7.5092955],[2670.6,3.74446],[2670.2,4.23066902]],[[2671.5,3.21651238],[2671.8,4.86962124],[2672.2,9.12227],[2672.4,3.48951238],[2672.9,4.49982261]]]
["bitfinex","ETHUSD",1739927071187,[[2671.9,0.05945515],[2671.8,3.7427],[2671.6,0.76068278],[2671.5,4.55882],[2666.4,57.34]],[[2672.1,0.449699],[2672.2,0.75489],[2672.3,7.48428],[2672.4,3.8068],[2672.5,9.35070338]]]
["bitfinex","ETHUSD",1739927104731,[[2670.9,3.74405],[2670.8,0.7745],[2670.7,3.74428],[2670.1,12.84049483],[2647.3,18.568]],[[2671.3,0.75717878],[2671.4,4.57178784],[2671.5,3.0],[2671.6,8.2839184],[2671.9,9.12268]]]
["bitfinex","ETHUSD",1739927172262,[[2672.5,0.1241575],[2672.4,1.57822315],[2672.3,3.74201],[2672.1,0.54368632],[2671.9,3.7426]],[[2672.9,7.48265],[2673.0,0.7715],[2673.1,4.36984924],[2673.3,3.21651238],[2673.4,9.12059]]]
["bitfinex","ETHUSD",1739927205915,[[2671.7,0.7504],[2671.6,3.74298],[2671.4,3.74327],[2671.2,0.73729398],[2647.9,0.27]],[[2672.1,3.21651238],[2672.3,9.87245],[2672.4,3.74196],[2672.6,3.8341152],[2672.7,4.01157]]]
["bitfinex","ETHUSD",1739927253514,[[2670.8,0.10620508],[2670.5,0.7784],[2670.4,3.74467],[2670.3,0.75802624],[2669.9,3.74543]],[[2670.9,3.74415],[2671.0,3.21651238],[2671.1,3.74378],[2671.2,6.1732],[2671.3,0.69600124]]]
["bitfinex","ETHUSD",1739927274481,[[2671.8,0.8317],[2671.6,3.74298],[2671.3,5.36],[2671.1,1.100454],[2670.7,0.2]],[[2672.2,3.74226],[2672.3,0.748408],[2672.6,7.01551238],[2672.7,3.74156],[2673.3,3.94075]]]
["bitfinex","ETHUSD",1739927310080,[[2672.0,0.10475841],[2671.7,3.74289],[2671.5,3.74308],[2671.4,0.7648],[2671.2,0.46118521]],[[2672.2,1.17086534],[2672.3,3.74214],[2672.4,9.41001238],[2672.5,4.29185],[2672.8,3.74144]]]
["bitfinex","ETHUSD",1739927359062,[[2672.6,0.86834935],[2672.5,4.4919],[2672.2,5.36],[2672.0,3.74242],[2671.9,3.271]],[[2673.1,8.10427262],[2673.2,3.74087],[2673.4,6.292057],[2673.7,4.80984524],[2674.6,7.78041588]]]
["bitfinex","ETHUSD",1739927416034,[[2673.4,0.09988384],[2673.3,0.75266194],[2673.2,0.7704],[2673.1,3.77829417],[2672.6,3.74162]],[[2673.8,3.74003],[2673.9,3.21651238],[2674.2,6.1497],[2674.3,3.73933],[2674.5,3.55]]]
["bitfinex","ETHUSD",1739927451583,[[2674.4,0.13985811],[2674.3,0.7747],[2674.2,5.20367097],[2674.0,9.09962],[2669.1,0.83333333]],[[2674.7,7.47759],[2675.1,13.13892238],[2675.4,0.27],[2675.5,7.28764],[2843.1,0.01631026]]]
["bitfinex","ETHUSD",1739927468808,[[2674.4,0.13959633],[2674.2,0.76260162],[2674.0,5.36],[2546.0,0.07518939]],[[2674.9,3.73853],[2675.0,4.02291238],[2675.5,5.93],[2676.1,0.75665341],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739927518084,[[2673.9,0.14058666],[2673.8,0.8037],[2673.6,3.74014],[2673.2,3.7408],[2673.0,3.269]],[[2674.2,3.73951],[2674.3,3.21651238],[2674.4,3.73919],[2674.6,5.38],[2674.7,4.52645]]]
["bitfinex","ETHUSD",1739927548019,[[2671.5,0.8161],[2671.4,3.74331],[2671.2,3.74358],[2670.9,12.55404],[2670.3,3.92938729]],[[2672.1,17.69373556],[2672.2,1.23388324],[2672.3,3.21651238],[2672.4,5.38],[2673.0,4.29119]]]
["bitfinex","ETHUSD",1739927584351,[[2673.4,0.7735],[2673.2,3.74077],[2673.0,3.74104],[2672.9,5.36],[2672.8,4.02650046]],[[2673.8,7.48008],[2674.1,3.21651238],[2674.2,0.7909],[2674.3,9.11932],[2697.7,0.27]]]
["bitfinex","ETHUSD",1739927660156,[[2670.0,0.02457699],[2669.8,4.55639],[2669.6,0.82052578],[2669.2,9.1064]],[[2670.3,6.96140238],[2670.4,3.7448],[2670.5,0.69611824],[2670.6,0.805],[2670.7,5.38]]]
["bitfinex","ETHUSD",1739927696932,[[2668.5,0.24283037],[2668.3,4.49196589],[2667.9,9.1082],[2667.6,3.74856],[2667.5,12.02651238]],[[2669.0,3.74679],[2669.2,4.60370554],[2669.4,0.55],[2669.5,4.01905],[2669.6,3.7459]]]
["bitfinex","ETHUSD",1739927722458,[[2668.5,2.7e-06],[2667.4,0.76536287],[2667.1,9.11432],[2666.9,8.81],[2666.7,3.272]],[[2668.6,40.55500179],[2668.7,12.34374238],[2668.8,3.21651238],[2668.9,3.74688],[2669.0,3.74675]]]
["bitfinex","ETHUSD",1739927753465,[[2662.2,6.1201],[2662.1,0.005],[2662.0,12.103],[2661.9,3.75662],[2661.8,0.3]],[[2663.6,3.99089069],[2663.9,0.7751],[2664.6,0.3],[2664.9,7.5],[2665.5,3.99089069]]]
["bitfinex","ETHUSD",1739927789396,[[2662.5,0.74122309],[2662.4,0.7833],[2662.3,3.75605],[2662.2,5.36],[2662.1,0.005]],[[2663.0,3.75523],[2663.1,0.45054621],[2663.2,3.75496],[2663.4,1.557397],[2663.5,3.75451]]]
["bitfinex","ETHUSD",1739927810683,[[2664.3,0.8266],[2664.2,3.75345],[2664.1,3.75353],[2663.8,5.36],[2663.7,3.75412]],[[2664.9,3.7525],[2665.0,0.8181],[2665.2,5.38],[2665.3,4.280093],[2665.4,4.54089069]]]
["bitfinex","ETHUSD",1739927860365,[[2667.5,0.05150418],[2667.4,3.74896],[2667.2,4.52379],[2667.0,9.34689499],[2666.9,3.74963]],[[2668.0,3.74821],[2668.2,3.74791],[2668.3,5.38],[2668.4,0.8062],[2668.5,3.74744]]]
["bitfinex","ETHUSD",1739927908342,[[2664.6,0.0524778],[2664.5,3.75302],[2664.4,0.755],[2664.3,9.11327],[2664.1,3.23680465]],[[2665.1,3.75232],[2665.3,3.75198],[2665.4,0.94981046],[2665.5,3.23680465],[2665.6,4.51284]]]
["bitfinex","ETHUSD",1739927936503,[[2663.7,0.05062764],[2663.2,4.55166],[2662.9,5.36],[2662.8,0.75148229],[2662.7,3.75554]],[[2663.9,3.75398],[2664.0,9.13376],[2664.1,4.00890465],[2664.3,3.75336],[2664.4,0.284]]]
["bitfinex","ETHUSD",1739927958624,[[2662.2,3.75619],[2662.1,0.7576],[2661.9,5.36],[2661.8,3.75681],[2661.0,4.887351]],[[2662.8,0.430541],[2662.9,3.75541],[2663.0,5.93],[2663.1,0.8205],[2664.0,11.15264465]]]
["bitfinex","ETHUSD",1739927995335,[[2665.7,0.8119],[2665.6,3.75137],[2665.3,8.59680465],[2665.2,0.28],[2544.9,0.01005051]],[[2666.3,4.58266],[2666.4,0.8204],[2666.5,3.75028],[2666.7,5.93],[2666.8,4.74988]]]
["bitfinex","ETHUSD",1739928025820,[[2666.0,0.05261574],[2665.9,4.965136],[2665.7,3.75127],[2665.5,5.36],[2665.3,3.75187]],[[2666.5,7.50061],[2666.6,0.55],[2666.8,7.188],[2666.9,4.27486983],[2667.6,3.94875]]]
["bitfinex","ETHUSD",1739928097349,[[2666.7,15.37161338],[2666.6,6.990405],[2666.4,3.85034],[2666.3,0.2],[2666.2,2.200586]],[[2666.8,1.0],[2667.1,0.55],[2667.6,0.7816],[2667.7,3.74857],[2668.0,3.240455]]]
["bitfinex","ETHUSD",1739928140197,[[2666.7,9.87892632],[2666.6,12.55999],[2666.4,3.75031],[2666.3,3.817],[2666.2,3.517455]],[[2666.8,1.0],[2667.1,1.3085],[2667.6,3.74873],[2667.9,3.240455],[2668.5,3.0]]]
["bitfinex","ETHUSD",1739928197368,[[2662.2,3.75618],[2662.1,0.005],[2661.7,3.75694],[2661.6,3.283],[2661.0,3.53904737]],[[2662.6,3.66662987],[2662.7,0.7799],[2662.8,3.75547],[2663.0,9.9143725],[2663.7,4.5327655]]]
["bitfinex","ETHUSD",1739928218881,[[2663.1,3.75502],[2663.0,3.75515],[2662.9,0.73793791],[2662.7,3.75555],[2662.6,3.0]],[[2663.2,0.7561],[2663.6,7.74877],[2663.7,7.42179287],[2664.1,3.75365],[2664.5,3.7531]]]
["bitfinex","ETHUSD",1739928253514,[[2664.9,3.75239],[2664.7,0.807],[2664.5,7.77497669],[2663.9,0.2],[2662.1,3.00370221]],[[2665.4,0.7888],[2665.8,5.38],[2665.9,2.88904737],[2666.0,0.55],[2666.3,0.277]]]
["bitfinex","ETHUSD",1739928306836,[[2663.4,3.75458],[2663.2,4.54958],[2662.9,3.75525],[2662.8,0.277],[2662.7,5.36]],[[2663.7,0.7883],[2663.9,3.75397],[2664.1,9.13362],[2664.3,2.88521718],[2664.8,3.85269]]]
["bitfinex","ETHUSD",1739928364838,[[2663.9,3.75389],[2663.7,3.75404],[2663.6,1.61384398],[2663.5,0.74077976],[2663.2,2.88521718]],[[2664.0,0.9706],[2664.1,5.38],[2664.4,4.745593],[2664.6,4.30298],[2664.7,2.88521718]]]
["bitfinex","ETHUSD",1739928400342,[[2663.0,4.51309419],[2662.7,0.788],[2662.6,6.64080718],[2662.3,5.635],[2540.6,0.04]],[[2663.6,0.7799],[2663.7,0.681936],[2663.9,5.38],[2664.0,0.2],[2664.1,2.88521718]]]
["bitfinex","ETHUSD",1739928420299,[[2662.9,3.75529],[2662.8,3.75535],[2662.5,3.68751718],[2662.3,6.75608],[2662.2,0.274]],[[2663.3,0.7775],[2663.6,5.38],[2664.0,0.75],[2664.1,5.88521718],[2669.6,48.567]]]
["bitfinex","ETHUSD",1739928502641,[[2665.6,7.50279],[2665.3,0.73008089],[2665.2,6.75204],[2665.1,3.5489589],[2542.9,0.00505051]],[[2665.8,0.8028],[2666.1,5.38],[2666.4,0.55],[2666.7,0.273],[2666.8,2.88521718]]]
["bitfinex","ETHUSD",1739928548762,[[2666.4,0.7648],[2666.3,1.02717219],[2666.2,3.273],[2665.6,8.81],[2665.5,1.30381993]],[[2667.0,0.8033],[2667.1,0.55],[2667.3,5.38],[2667.4,3.74901],[2667.7,0.55]]]
["bitfinex","ETHUSD",1739928580238,[[2667.8,4.58317596],[2667.7,0.8171],[2667.6,3.78345958],[2667.5,4.76323313],[2666.7,4.29986]],[[2668.5,0.7847],[2668.6,3.74734],[2668.8,5.38],[2669.0,3.74676],[2669.3,10.17650127]]]
["bitfinex","ETHUSD",1739928658040,[[2667.0,3.74944],[2666.8,3.66686127],[2666.7,3.7499],[2666.6,0.273]],[[2667.8,0.8093],[2668.1,0.19577843],[2668.4,3.0],[2668.5,2.88016127],[2668.6,1.023]]]
["bitfinex","ETHUSD",1739928696581,[[2667.4,3.7489],[2667.3,5.65479213],[2667.1,2.88016127],[2666.9,3.74963],[2666.4,3.15883071]],[[2668.2,0.7621],[2668.4,0.46986671],[2668.6,3.0],[2668.7,3.43016127],[2669.0,0.96664874]]]
["bitfinex","ETHUSD",1739928727243,[[2669.7,3.7457],[2669.5,4.120602],[2669.4,2.53787355],[2669.3,0.274],[2669.2,4.52149]],[[2670.2,0.7972],[2670.8,5.38],[2670.9,0.274],[2671.0,10.96787355],[2672.0,3.956]]]
["bitfinex","ETHUSD",1739928765163,[[2670.0,4.02023],[2669.9,2.53787355],[2669.8,6.1634],[2669.5,15.55597],[2669.1,3.74654]],[[2671.0,0.7753],[2671.1,5.38],[2671.2,0.1477727],[2671.3,5.53787355],[2671.9,6.95673601]]]
["bitfinex","ETHUSD",1739928813321,[[2665.2,4.20384533],[2665.0,0.76591328],[2664.8,4.57666],[2664.7,8.17317385],[2664.1,3.75358]],[[2665.9,0.8331],[2666.0,5.41215074],[2666.3,2.53817385],[2666.4,0.33483739],[2666.5,3.0]]]
["bitfinex","ETHUSD",1739928834640,[[2666.2,3.75057],[2666.0,4.49309152],[2665.8,3.75113],[2665.6,3.36387385],[2664.8,8.91]],[[2666.6,0.809],[2666.7,4.1984],[2667.1,0.19596248],[2667.2,0.55],[2668.6,2.53817385]]]
["bitfinex","ETHUSD",1739928900758,[[2666.6,3.75],[2666.2,2.53817385],[2666.1,0.7887],[2665.8,3.75117],[2665.3,3.05176922]],[[2667.0,0.8076],[2667.1,4.1984],[2667.7,2.81117385],[2668.4,0.3],[2670.3,29.8705]]]
["bitfinex","ETHUSD",1739928950892,[[2666.9,0.74774645],[2666.6,3.74999],[2666.5,3.75012],[2666.4,3.35447385],[2666.2,5.633]],[[2667.3,0.8158],[2667.4,0.37956],[2667.5,4.1984],[2667.6,3.0],[2667.9,2.53817385]]]
["bitfinex","ETHUSD",1739928988787,[[2664.9,3.75238],[2664.8,3.7525],[2664.6,0.7772],[2664.3,2.53817385],[2663.8,3.273]],[[2665.4,0.55274391],[2665.5,0.77522174],[2665.6,4.75221739],[2665.7,3.0],[2665.8,2.81117385]]]
["bitfinex","ETHUSD",1739929016088,[[2664.5,3.75303],[2664.4,3.75311],[2664.1,3.75359],[2664.0,0.8327],[2663.8,2.53817385]],[[2665.1,3.0],[2665.2,4.1984],[2665.3,3.0],[2665.5,2.53817385],[2665.6,0.823]]]
["bitfinex","ETHUSD",1739929062534,[[2666.2,4.53787],[2666.0,9.11085],[2665.9,2.53817385],[2663.9,1.88136711],[2654.3,111.97061733]],[[2667.3,4.89935739],[2667.4,2.53817385],[2667.5,0.273],[2667.6,0.19585428],[2667.7,0.55]]]
["bitfinex","ETHUSD",1739929101390,[[2665.4,3.75169],[2665.2,3.78951443],[2665.1,2.53817385],[2665.0,1.0612],[2661.3,3.93864127]],[[2666.1,0.36258014],[2666.2,0.62580139],[2666.3,3.0],[2666.4,3.25801385],[2666.5,4.1984]]]
["bitfinex","ETHUSD",1739929135471,[[2663.0,3.75514],[2662.6,7.05816385],[2662.5,5.633],[2656.4,87.33],[2639.3,0.08499646]],[[2663.7,0.371984],[2663.8,0.71984],[2663.9,3.0],[2664.0,4.1984],[2664.1,3.05932087]]]
["bitfinex","ETHUSD",1739929212755,[[2664.4,4.55387],[2664.3,3.75323],[2663.9,3.75385],[2663.8,2.81953318],[2663.7,5.36]],[[2665.1,4.195465],[2665.7,3.0],[2666.0,0.273],[2666.1,0.55],[2666.4,6.59517385]]]
["bitfinex","ETHUSD",1739929246488,[[2664.5,3.75292],[2664.4,4.54449],[2664.2,5.633],[2664.1,7.02840295],[2661.9,1.88857278]],[[2665.1,7.50451],[2665.4,2.53817385],[2665.5,4.195465],[2665.6,3.75153],[2838.4,0.005]]]
["bitfinex","ETHUSD",1739929274876,[[2666.6,0.07013914],[2666.5,4.54054],[2666.3,3.75046],[2666.0,4.02386],[2665.7,4.58849472]],[[2667.0,7.945115],[2667.2,3.74934],[2667.4,5.53817385],[2667.5,0.55],[2667.6,3.74874]]]
["bitfinex","ETHUSD",1739929312313,[[2665.5,3.75155],[2665.3,3.75187],[2665.2,0.62905139],[2665.1,7.89817385],[2665.0,3.7523]],[[2666.1,7.50172],[2666.5,4.195465],[2666.7,2.53817385],[2666.9,3.19602745],[2689.9,0.27]]]
["bitfinex","ETHUSD",1739929360708,[[2668.0,0.06124646],[2667.8,0.8098],[2667.7,0.4574585],[2667.6,3.74866],[2667.5,3.74875]],[[2668.1,3.74806],[2668.3,3.74777],[2668.5,4.195465],[2668.6,3.74731],[2668.7,6.08817385]]]
["bitfinex","ETHUSD",1739929375849,[[2667.1,0.7749],[2666.7,3.0],[2666.6,5.36],[2666.4,3.75033]],[[2667.8,7.33899392],[2668.0,0.823],[2668.4,0.1958999],[2668.5,3.0],[2668.6,2.53817385]]]
["bitfinex","ETHUSD",1739929456569,[[2668.8,0.787],[2668.7,7.49411],[2668.3,0.273],[2668.2,3.7478],[2666.0,1.84729022]],[[2669.7,2.53817385],[2669.8,0.273],[2670.0,3.0],[2670.7,0.50512617],[2670.8,3.13277341]]]
["bitfinex","ETHUSD",1739929476718,[[2667.3,0.7879],[2667.1,3.74929],[2666.9,0.51107009],[2666.7,3.5377409],[2666.3,0.1]],[[2668.1,2.53817385],[2668.3,0.55],[2668.5,3.0],[2668.9,0.2],[2669.0,0.273]]]
["bitfinex","ETHUSD",1739929524691,[[2673.1,0.04733991],[2673.0,0.7772],[2672.5,0.274],[2672.4,3.74188],[2672.2,5.36]],[[2673.4,0.005],[2673.6,3.0],[2673.7,5.38],[2673.9,3.38344655],[2674.1,0.274]]]
["bitfinex","ETHUSD",1739929558302,[[2673.0,0.04707383],[2672.9,0.8279],[2672.5,3.74177],[2672.3,9.376],[2672.0,3.74245]],[[2673.5,5.38],[2673.8,4.70970832],[2673.9,0.1477727],[2674.0,0.19549454],[2674.2,3.68003238]]]
["bitfinex","ETHUSD",1739929609810,[[2673.7,0.04140043],[2673.6,0.7897],[2673.4,3.0],[2673.3,3.74058],[2673.2,3.76127058]],[[2674.4,1.24943688],[2674.5,5.57545325],[2674.6,0.97841558],[2674.7,2.52682906],[2674.9,3.0]]]
["bitfinex","ETHUSD",1739929623812,[[2673.1,0.7849],[2672.9,0.7685184],[2672.8,3.74138],[2672.7,5.36],[2672.6,4.01964]],[[2674.1,7.90682906],[2674.2,0.32293291],[2674.3,0.7025],[2674.4,0.828],[2674.6,3.0]]]
["bitfinex","ETHUSD",1739929667326,[[2673.1,0.04237258],[2673.0,0.8061],[2672.7,0.75106313],[2672.4,6.74195],[2672.3,9.37797]],[[2673.6,1.08035582],[2673.7,0.55],[2673.8,2.52605815],[2674.0,5.38],[2674.1,0.28170492]]]
["bitfinex","ETHUSD",1739929732168,[[2673.2,0.04322515],[2671.8,0.7582],[2671.7,2.52605815],[2671.6,6.74304],[2671.5,8.81]],[[2673.3,10.75137294],[2673.4,0.28267122],[2673.5,3.0],[2673.8,1.70169555],[2674.1,2.90744282]]]
["bitfinex","ETHUSD",1739929767490,[[2672.1,0.80504435],[2671.8,3.74276],[2671.7,4.51048413],[2671.4,0.273],[2671.3,5.36]],[[2672.6,0.7025],[2672.7,0.27815395],[2672.8,5.38],[2672.9,2.52605815],[2673.1,3.0]]]
["bitfinex","ETHUSD",1739929808235,[[2673.0,0.04984801],[2672.9,0.788],[2672.5,3.74173],[2672.3,6.10326149],[2672.0,4.01545]],[[2673.3,0.60795655],[2673.4,2.52956552],[2673.5,3.55],[2673.6,6.27737963],[2673.7,0.28161404]]]
["bitfinex","ETHUSD",1739929843367,[[2672.3,0.8261],[2672.0,0.73782446],[2671.8,3.74273],[2671.7,5.36],[2671.6,4.01598]],[[2672.8,0.62320655],[2672.9,3.7025],[2673.0,2.52956552],[2673.1,5.38],[2673.2,0.55]]]
["bitfinex","ETHUSD",1739929885395,[[2674.6,0.11056203],[2674.5,0.8048],[2674.0,3.7397],[2673.9,5.36],[2673.8,4.4813061]],[[2675.0,2.52956552],[2675.1,0.19512041],[2675.2,1.1196379],[2675.4,0.28681348],[2675.5,3.74107493]]]
["bitfinex","ETHUSD",1739929931063,[[2673.8,0.7984],[2673.2,3.74071],[2673.0,3.74103],[2672.9,3.27439796],[2671.8,1.02767654]],[[2674.2,5.38],[2674.4,2.52956552],[2674.5,0.7025],[2674.6,3.55],[2674.7,0.74230391]]]
["bitfinex","ETHUSD",1739930007814,[[2673.1,0.10892077],[2673.0,1.57638821],[2672.9,9.10122],[2672.7,6.27106552],[2672.1,3.84233]],[[2673.8,0.7557],[2673.9,0.40163977],[2674.0,0.19519769],[2674.1,3.0],[2674.2,2.80443904]]]
["bitfinex","ETHUSD",1739930037112,[[2670.5,0.10701094],[2670.4,5.25598845],[2670.3,5.36],[2670.2,3.74498],[2670.1,2.52867546]],[[2671.6,3.8272],[2671.7,2.80067546],[2671.8,0.19212029],[2672.0,5.66033225],[2672.2,0.55]]]
["bitfinex","ETHUSD",1739930077125,[[2670.8,0.11011946],[2670.7,7.48848],[2670.6,1.20799525],[2670.5,2.52867546],[2670.2,4.48080909]],[[2671.3,0.7525],[2671.6,5.38],[2671.9,3.0],[2672.0,3.08860177],[2672.1,1.3179893]]]
["bitfinex","ETHUSD",1739930109181,[[2669.9,3.74544],[2669.7,2.52867546],[2669.6,0.80065567],[2669.5,0.11238628],[2669.4,0.826774]],[[2670.7,0.7993],[2670.8,6.58267024],[2670.9,0.273],[2671.1,2.52867546],[2671.7,0.1]]]
["bitfinex","ETHUSD",1739930174073,[[2672.2,0.10771542],[2672.1,1.29460957],[2672.0,15.82353346],[2671.9,0.7571],[2671.8,0.74059615]],[[2672.7,0.7587],[2673.2,5.38],[2673.3,0.2872332],[2673.4,6.53952131],[2674.1,2.72867546]]]
["bitfinex","ETHUSD",1739930227048,[[2672.4,0.8053],[2672.3,3.84120275],[2672.2,2.91284387],[2671.8,5.36],[2671.7,4.47451608]],[[2673.1,0.7611],[2673.5,0.27425851],[2673.6,7.90867546],[2674.3,0.39547968],[2674.4,0.1]]]
["bitfinex","ETHUSD",1739930268039,[[2673.2,0.09729922],[2673.1,0.8098],[2672.9,3.74649587],[2672.8,9.65797345],[2672.7,0.92004059]],[[2674.0,0.7539],[2674.1,3.14843918],[2674.3,6.39508114],[2674.6,0.74546463],[2674.9,3.949]]]
["bitfinex","ETHUSD",1739930315628,[[2673.7,0.09674347],[2673.6,0.7779],[2673.1,0.75456416],[2673.0,5.36],[2672.9,6.74114]],[[2674.1,0.61965],[2674.2,0.8165],[2674.3,5.57548379],[2674.5,2.50582417],[2674.6,0.28071181]]]
["bitfinex","ETHUSD",1739930368571,[[2675.2,0.91198891],[2674.9,6.73842],[2674.8,6.11962272],[2674.7,0.46334499],[2674.6,2.50498024]],[[2676.1,0.28168881],[2676.2,5.57513166],[2676.3,3.39971584],[2676.4,0.46317533],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739930449621,[[2675.7,9.3552],[2675.2,0.7688],[2674.7,0.7536184],[2674.6,7.47759],[2544.9,0.01005051]],[[2676.1,8.21134103],[2676.2,1.0767],[2676.4,0.73823658],[2676.6,3.76575783],[2676.9,0.3]]]
["bitfinex","ETHUSD",1739930465216,[[2676.2,0.08252827],[2676.1,0.7631],[2675.9,0.94379547],[2675.7,9.3552],[2675.4,3.73766]],[[2676.3,5.38],[2676.4,2.50321003],[2676.6,0.8195],[2676.7,0.272],[2677.0,0.55]]]
["bitfinex","ETHUSD",1739930538139,[[2677.4,0.7708],[2677.3,3.77239426],[2677.2,5.36],[2677.1,0.57196749],[2676.9,0.97197257]],[[2678.4,0.278]]]
["bitfinex","ETHUSD",1739930547151,[[2678.3,0.86711604],[2678.0,4.15608257],[2677.7,5.36],[2677.5,3.73475],[2677.3,3.04867917]],[[2678.4,0.005],[2678.9,2.49867917],[2679.0,0.9694638],[2679.1,0.19513518],[2680.5,0.77884393]]]
["bitfinex","ETHUSD",1739930608344,[[2678.2,0.26239847],[2678.0,0.41984752],[2677.9,4.26554319],[2677.8,5.36],[2677.7,4.8860849]],[[2678.6,0.7825],[2678.9,2.49867917],[2679.0,0.1465638],[2679.4,0.27423487],[2679.5,5.652]]]
["bitfinex","ETHUSD",1739930643958,[[2678.1,0.07520345],[2677.7,0.42142972],[2677.5,1.07853086],[2677.4,5.36],[2677.3,4.52099]],[[2678.2,0.799],[2678.3,2.49867917],[2678.5,0.32499792],[2678.9,5.57513457],[2679.0,0.1465638]]]
["bitfinex","ETHUSD",1739930700573,[[2677.5,0.61608871],[2677.4,0.8131],[2677.3,4.47518287],[2677.2,5.36],[2677.1,3.7353]],[[2678.2,0.8132],[2678.4,2.49867917],[2678.5,5.57518043],[2678.6,0.55416827],[2679.0,0.2465638]]]
["bitfinex","ETHUSD",1739930710246,[[2678.5,0.5668977],[2678.4,0.8158],[2678.3,3.73363],[2678.2,0.42009564],[2677.9,3.73422]],[[2679.0,0.1465638],[2679.2,6.1741],[2679.3,2.49867917],[2679.4,0.28114963],[2679.6,3.271]]]
["bitfinex","ETHUSD",1739930784057,[[2680.1,0.07160762],[2679.7,4.78254366],[2679.6,3.0],[2679.5,1.18467445],[2679.4,5.36]],[[2680.6,0.7508],[2680.7,2.49867917],[2680.8,5.38],[2681.3,0.271],[2681.6,3.53233499]]]
["bitfinex","ETHUSD",1739930824942,[[2681.7,5.36],[2681.2,9.36],[2681.0,3.8182],[2680.2,3.938],[2679.9,0.78589174]],[[2682.2,1.18706779],[2682.3,2.49867917],[2682.4,0.27609872],[2682.9,3.74658053],[2683.0,5.57487049]]]
["bitfinex","ETHUSD",1739930854301,[[2682.5,0.89491518],[2682.4,0.73293577],[2682.3,3.38084],[2682.2,6.1722],[2682.1,3.72836]],[[2683.3,3.31777917],[2683.4,0.005],[2683.5,0.271],[2684.0,5.38],[2684.1,0.1]]]
["bitfinex","ETHUSD",1739930895640,[[2682.2,3.72827],[2681.9,0.0992562],[2681.8,3.7989],[2681.7,4.46066102],[2681.5,3.9959256]],[[2682.7,0.8301],[2682.8,5.38],[2683.0,0.28564112],[2683.1,2.49867917],[2683.4,0.005]]]
["bitfinex","ETHUSD",1739930924513,[[2681.6,0.06038892],[2681.5,1.51571598],[2681.3,0.4191135],[2681.2,3.72964],[2681.1,3.7297]],[[2682.0,0.8014],[2682.3,2.49867917],[2682.4,5.38],[2682.6,0.271],[2682.9,0.1]]]
["bitfinex","ETHUSD",1739930956586,[[2687.0,0.8241],[2686.8,0.278],[2686.7,5.36],[2686.4,3.72233],[2684.9,1.118994]],[[2688.1,0.04],[2688.2,3.7998],[2688.3,5.38],[2688.4,0.005],[2688.5,3.32927158]]]
["bitfinex","ETHUSD",1739930999172,[[2688.3,0.30120484],[2688.0,9.08019],[2687.9,0.75445099],[2687.8,7.53627347],[2687.6,9.45226]],[[2688.4,0.005],[2688.8,0.7646],[2689.3,5.38],[2689.5,0.5609263],[2689.6,0.04]]]
["bitfinex","ETHUSD",1739931055748,[[2690.5,1.00997267],[2690.4,9.3552],[2690.3,3.71701],[2690.2,1.04327431],[2690.0,8.36]],[[2691.7,0.7603],[2692.0,3.42526203],[2692.1,0.27635681],[2692.2,0.286],[2692.4,0.49422363]]]
["bitfinex","ETHUSD",1739931071195,[[2690.4,9.3552],[2689.7,0.7738],[2689.5,6.11414319],[2689.4,4.55522],[2689.2,3.71851]],[[2690.9,4.52599509],[2691.0,5.66171362],[2691.4,3.287],[2691.5,0.2],[2691.6,0.1]]]
["bitfinex","ETHUSD",1739931120357,[[2687.8,0.03719952],[2687.7,8.36],[2687.6,5.42089052],[2687.4,4.4835],[2687.3,8.81]],[[2688.3,0.8288],[2688.8,5.38],[2688.9,3.04759373],[2689.1,0.376275],[2689.2,0.285]]]
["bitfinex","ETHUSD",1739931151922,[[2687.9,0.06541485],[2687.8,5.36],[2687.7,0.74571844],[2687.5,3.72087],[2687.4,1.6283043]],[[2688.5,0.7582],[2688.9,2.48149966],[2689.2,5.38],[2689.4,0.5581464],[2689.5,3.1]]]
["bitfinex","ETHUSD",1739931213523,[[2683.9,0.07194459],[2683.8,0.75963079],[2683.6,4.47992],[2683.5,3.0],[2683.4,3.72655]],[[2684.6,0.7694],[2684.7,0.39052197],[2684.9,3.48974441],[2685.1,5.38],[2685.2,1.41824306]]]
["bitfinex","ETHUSD",1739931258807,[[2682.2,0.07681623],[2682.1,0.005],[2681.7,3.72895],[2681.6,5.38593644],[2681.3,2.48149966]],[[2682.6,1.374223],[2682.7,4.7517],[2682.8,0.32912997],[2682.9,3.0],[2683.0,2.48149966]]]
["bitfinex","ETHUSD",1739931300959,[[2684.0,0.07106427],[2683.5,7.02160713],[2683.4,4.48779319],[2683.3,3.72666],[2683.1,2.75349966]],[[2684.4,0.7956],[2684.5,0.193685],[2684.6,0.60805],[2684.7,0.554],[2684.8,4.7517]]]
["bitfinex","ETHUSD",1739931331534,[[2683.9,8.40329906],[2683.8,4.46770925],[2683.7,8.1484104],[2683.5,3.72643],[2683.2,0.55]],[[2684.0,4.6971],[2684.5,0.7872],[2685.1,4.7517],[2685.2,2.75449966],[2685.6,0.38977628]]]
["bitfinex","ETHUSD",1739931364287,[[2683.5,0.86059185],[2683.4,0.93476807],[2683.3,3.25689966],[2683.2,8.57216074],[2683.1,1.02256494]],[[2684.3,0.8015],[2684.5,4.7517],[2684.7,3.30902214],[2684.9,3.0],[2685.0,0.273]]]
["bitfinex","ETHUSD",1739931402323,[[2684.7,0.06674464],[2684.0,0.73394426],[2683.9,4.84541074],[2683.8,0.7604],[2683.6,6.48076966]],[[2684.9,0.8173],[2685.0,0.37756],[2685.2,3.0],[2685.3,3.09270966],[2685.4,5.3017]]]
["bitfinex","ETHUSD",1739931427072,[[2682.2,0.0718629],[2682.1,0.005],[2681.6,0.1465638],[2681.3,0.7991],[2680.9,2.48149966]],[[2682.5,0.8209],[2682.6,2.48149966],[2682.8,4.7517],[2682.9,0.55],[2683.1,0.82656]]]
["bitfinex","ETHUSD",1739931496007,[[2681.4,0.8057],[2681.3,0.3047049],[2681.1,3.7670235],[2681.0,1.17793977],[2680.9,6.21151966]],[[2682.1,0.55542],[2682.2,0.8025],[2682.3,4.7517],[2682.4,3.03149966],[2682.8,0.38915285]]]
["bitfinex","ETHUSD",1739931507020,[[2681.8,0.04391771],[2681.7,0.60610265],[2681.3,5.60183608],[2681.2,6.21113966],[2681.1,3.72972]],[[2682.4,0.80249997],[2682.5,0.7918],[2682.6,7.23319966],[2683.0,1.11032497],[2683.1,5.24811502]]]
["bitfinex","ETHUSD",1739931559500,[[2680.8,0.04397223],[2680.7,0.7589],[2680.0,7.1480006],[2679.9,6.21287966],[2679.8,0.274]],[[2681.3,0.7992],[2681.4,8.3017],[2681.5,2.48149966],[2681.7,0.66231506],[2682.0,6.41249966]]]
["bitfinex","ETHUSD",1739931597113,[[2680.7,0.04165778],[2680.6,0.8281],[2680.2,4.1482729],[2680.1,5.28859325],[2680.0,4.47536626]],[[2681.3,3.0],[2681.4,0.8224],[2681.5,4.7517],[2681.6,2.76488429],[2681.7,1.21169781]]]
["bitfinex","ETHUSD",1739931651534,[[2683.3,0.09124692],[2683.2,0.7769],[2682.7,0.55018527],[2682.6,6.00039285],[2682.3,8.01337576]],[[2683.6,3.77517],[2683.7,2.48149966],[2683.8,4.7517],[2683.9,0.7821],[2684.1,0.5600959]]]
["bitfinex","ETHUSD",1739931659692,[[2682.5,0.0925245],[2682.4,0.8162],[2681.9,3.72869],[2681.8,1.24032305],[2681.7,8.85094376]],[[2683.0,0.88898378],[2683.1,6.28289966],[2683.2,4.7517],[2683.4,0.4400837],[2684.1,4.205]]]
["bitfinex","ETHUSD",1739931732410,[[2683.4,0.08536601],[2683.3,0.7812],[2682.9,0.74063553],[2682.8,11.81214139],[2680.7,8.385]],[[2684.1,3.0],[2684.2,6.33444997],[2684.4,2.48149966],[2684.5,0.273],[2684.6,0.75513727]]]
["bitfinex","ETHUSD",1739931771463,[[2683.8,0.8013],[2683.5,0.76298349],[2683.2,3.0],[2683.1,7.45389],[2681.1,1.80896687]],[[2684.3,0.5360365],[2684.4,0.608665],[2684.5,4.7517],[2684.6,3.23829966],[2684.8,0.47724392]]]
["bitfinex","ETHUSD",1739931803236,[[2686.0,0.8184],[2685.6,0.76021316],[2685.3,8.56936074],[2685.2,2.48149966],[2682.8,1.87081607]],[[2686.5,4.02331997],[2686.6,4.7517],[2686.7,2.48149966],[2686.8,1.0015763],[2687.0,0.272]]]
["bitfinex","ETHUSD",1739931836488,[[2684.5,0.07898364],[2684.4,0.7626],[2683.9,0.74729919],[2683.7,15.35529544],[2683.6,0.272]],[[2685.1,7.7517],[2685.2,0.80309009],[2685.3,0.814],[2685.4,0.55120093],[2685.6,3.9091347]]]
["bitfinex","ETHUSD",1739931868410,[[2686.1,0.7802],[2685.6,0.73181108],[2685.4,0.55],[2685.3,3.272],[2685.2,4.84541074]],[[2686.7,3.0],[2686.8,7.51370032],[2686.9,1.49531172],[2687.2,0.272],[2687.6,4.485]]]
["bitfinex","ETHUSD",1739931902849,[[2686.8,0.7569],[2686.3,0.73380182],[2686.1,0.68570903],[2686.0,3.0],[2685.9,4.84541074]],[[2687.4,8.03028437],[2687.6,3.28331723],[2687.8,0.18627507],[2688.0,6.41741723],[2688.2,8.05]]]
["bitfinex","ETHUSD",1739931945570,[[2687.6,0.87780182],[2687.5,0.73225332],[2687.2,0.4391554],[2687.1,0.68579518],[2687.0,11.04933797]],[[2688.1,4.7517],[2688.4,0.808],[2688.5,2.76193301],[2688.6,0.19008879],[2688.7,4.0167896]]]
["bitfinex","ETHUSD",1739932009402,[[2690.6,0.05893845],[2690.5,0.73836036],[2690.2,0.79],[2690.1,2.48241723],[2689.9,5.12541074]],[[2691.4,5.4151243],[2691.5,0.27363123],[2691.6,3.28741723],[2691.8,3.925],[2691.9,3.0]]]
["bitfinex","ETHUSD",1739932030715,[[2688.7,0.7615],[2688.6,1.16711296],[2688.5,0.41273353],[2688.4,4.84541074],[2688.1,2.76141723]],[[2689.7,5.48241723],[2689.8,0.27585943],[2689.9,6.90474172],[2690.4,2.48241723],[2690.5,8.15]]]
["bitfinex","ETHUSD",1739932096210,[[2686.9,0.7676],[2686.7,0.73878627],[2686.1,3.3347032],[2686.0,12.39334074],[2685.8,4.842495]],[[2687.5,4.7517],[2687.6,0.9351293],[2687.7,1.11776409],[2687.8,2.75841723],[2688.8,3.925]]]
["bitfinex","ETHUSD",1739932129521,[[2686.5,0.7613],[2686.4,0.05202451],[2686.3,0.75365499],[2686.0,2.48241723],[2685.8,4.27678054]],[[2687.1,4.7517],[2687.4,1.07767051],[2687.5,0.279],[2687.6,3.18399602],[2687.7,2.48241723]]]
["bitfinex","ETHUSD",1739932211249,[[2685.8,0.8133],[2685.6,0.03723016],[2685.5,0.7365568],[2685.4,3.0],[2685.3,2.48241723]],[[2686.3,4.7517],[2686.7,0.7837],[2686.8,0.273],[2687.1,3.03241723],[2687.3,0.73464846]]]
["bitfinex","ETHUSD",1739932262855,[[2685.2,0.7594],[2685.1,2.24677345],[2685.0,15.062922],[2684.9,0.74175833],[2684.5,2.48241723]],[[2685.8,4.7517],[2685.9,0.8202],[2686.0,2.48241723],[2686.2,3.0],[2686.8,2.48241723]]]
["bitfinex","ETHUSD",1739932300241,[[2686.5,0.04519299],[2686.4,0.7575],[2686.2,0.77411148],[2686.1,3.0],[2686.0,2.48241723]],[[2687.0,5.30863],[2687.6,2.48241723],[2687.8,0.47278595],[2687.9,8.323],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739932331651,[[2685.8,0.04256737],[2685.7,0.7864],[2685.4,0.73686173],[2685.3,0.55058428],[2685.2,1.5410015]],[[2686.3,0.8024],[2686.4,2.48241723],[2686.6,4.7517],[2686.8,3.0],[2687.1,5.51627224]]]
["bitfinex","ETHUSD",1739932369954,[[2686.3,0.8316],[2686.2,0.76026971],[2685.8,3.72324],[2685.7,4.00298731],[2685.5,4.84541074]],[[2686.9,3.0],[2687.0,4.7517],[2687.2,2.48241723],[2687.3,0.83],[2687.4,0.73934318]]]
["bitfinex","ETHUSD",1739932416695,[[2688.1,0.7614],[2688.0,0.05368952],[2687.4,8.83943074],[2687.2,6.20375723],[2687.1,3.55]],[[2688.7,5.02919481],[2688.9,3.28011723],[2689.0,0.18671053],[2689.3,3.273],[2692.3,0.1465638]]]
["bitfinex","ETHUSD",1739932441628,[[2690.0,0.8285],[2689.9,0.73953676],[2689.3,0.03717166],[2689.2,4.84541074],[2689.1,4.26871]],[[2690.5,4.7517],[2690.6,2.48241723],[2690.8,0.8055],[2690.9,0.94253458],[2691.6,2.48241723]]]
["bitfinex","ETHUSD",1739932526989,[[2688.2,0.833],[2687.6,0.03719983],[2687.5,1.15607133],[2687.3,0.822],[2663.5,0.27]],[[2688.6,5.024644],[2689.0,5.75441723],[2689.1,0.7957],[2689.5,0.75],[2692.3,0.1465638]]]
["bitfinex","ETHUSD",1739932542440,[[2688.4,15.061802],[2688.1,0.7749],[2687.3,4.84541074],[2687.2,0.272],[2687.1,2.76477622]],[[2688.6,3.0],[2688.7,5.68228104],[2688.8,0.7516],[2688.9,0.80251043],[2689.0,2.7558215]]]
["bitfinex","ETHUSD",1739932605970,[[2690.0,2.0],[2689.4,0.7615],[2689.2,3.0],[2688.9,0.72988727],[2688.5,0.272]],[[2690.1,3.31001723],[2690.2,4.7517],[2690.4,1.07840172],[2690.8,4.473],[2691.0,0.39137851]]]
["bitfinex","ETHUSD",1739932651722,[[2689.7,0.7783],[2688.9,3.272],[2688.8,5.39541074],[2688.7,6.20167723],[2688.6,3.71928]],[[2690.4,4.7517],[2690.5,0.7865],[2690.6,2.95758723],[2691.0,0.45791105],[2691.1,3.68948911]]]
["bitfinex","ETHUSD",1739932722096,[[2689.0,0.79],[2688.5,0.73552774],[2688.4,3.71963],[2688.3,6.71971],[2687.9,3.7203]],[[2689.6,4.7517],[2689.8,2.48241723],[2690.0,0.8077],[2690.2,0.272],[2690.3,3.79899172]]]
["bitfinex","ETHUSD",1739932730815,[[2689.8,0.7599],[2689.7,0.03717347],[2689.5,0.52676065],[2689.4,3.0],[2689.3,3.99042]],[[2690.4,4.7517],[2690.7,2.75441723],[2690.8,0.8258],[2691.0,1.45859288]]]
["bitfinex","ETHUSD",1739932815467,[[2690.1,0.8259],[2689.5,4.84541074],[2689.2,0.55],[2689.1,8.81],[2689.0,6.20121723]],[[2690.6,2.48241723],[2690.7,3.0],[2690.8,0.7784],[2691.0,1.40414804],[2691.1,4.7517]]]
["bitfinex","ETHUSD",1739932859813,[[2692.5,0.44789901],[2692.0,3.55],[2691.9,4.84541074],[2691.8,0.272],[2691.7,0.28630048]],[[2692.6,0.04],[2693.2,0.03715044],[2693.3,8.03621723],[2693.9,3.18848866],[2694.0,2.48406571]]]
["bitfinex","ETHUSD",1739932891353,[[2692.0,0.402],[2691.8,0.59610475],[2691.5,0.74253682],[2691.3,6.19801723],[2690.8,3.71632]],[[2692.5,4.7517],[2692.6,0.04],[2692.7,0.7996],[2693.0,2.48241723],[2693.8,8.055]]]
["bitfinex","ETHUSD",1739932932698,[[2694.1,0.55],[2694.0,3.75698401],[2693.9,0.75284429],[2693.8,6.19463723],[2693.7,0.27755654]],[[2694.8,0.7583],[2694.9,0.02457699],[2695.0,0.1465638],[2695.3,2.48241723],[2695.4,0.273]]]
["bitfinex","ETHUSD",1739932957692,[[2694.0,0.04405978],[2693.9,0.5635],[2693.5,1.815782],[2693.4,3.0],[2693.3,0.275]],[[2694.7,0.7717],[2694.9,5.38],[2695.0,3.03563498],[2695.2,3.03715044],[2705.3,1.83352769]]]
["bitfinex","ETHUSD",1739933001052,[[2692.2,0.04500589],[2691.6,0.55],[2691.3,2.47026445],[2691.1,3.71585],[2690.9,4.43993222]],[[2692.8,2.47026445],[2693.0,6.48755645],[2693.3,0.88883242],[2693.4,0.28455973],[2693.6,0.5619496]]]
["bitfinex","ETHUSD",1739933053450,[[2691.9,0.26157475],[2691.7,0.73206986],[2691.4,5.36],[2691.2,6.18606445],[2691.1,6.99141415]],[[2692.9,0.8325],[2693.0,3.0],[2693.1,8.12449089],[2693.2,0.272],[2693.4,0.1]]]
["bitfinex","ETHUSD",1739933124115,[[2695.5,0.55],[2695.4,0.26083871],[2695.3,1.26261584],[2695.2,2.47026445],[2695.1,5.36]],[[2696.1,0.7914],[2696.2,5.38],[2696.5,3.27742221],[2696.6,0.18510889],[2696.7,2.47026445]]]
["bitfinex","ETHUSD",1739933142401,[[2696.4,0.55],[2696.3,3.70869],[2696.1,2.47026445],[2696.0,4.43518812],[2695.9,5.36]],[[2697.1,0.04],[2697.2,5.38],[2697.5,0.8234],[2697.7,0.1465638],[2697.8,2.54736309]]]
["bitfinex","ETHUSD",1739933190613,[[2696.8,5.91],[2696.7,0.74213186],[2696.6,3.0],[2696.5,6.1722262],[2696.4,1.0829]],[[2697.1,0.04],[2697.5,0.8079],[2697.7,0.1465638],[2697.8,0.07709864],[2698.0,0.04633858]]]
["bitfinex","ETHUSD",1739933232897,[[2696.4,0.75541841],[2696.2,0.787],[2696.1,0.55],[2695.8,3.0],[2695.7,9.34459]],[[2697.2,5.38],[2697.3,2.4638062],[2697.4,3.275],[2697.9,0.1],[2698.1,2.68648339]]]
["bitfinex","ETHUSD",1739933304924,[[2699.0,5.36],[2698.7,2.4638062],[2698.6,0.2804577],[2698.3,9.18880062],[2698.2,3.70604]],[[2700.0,1.349],[2700.1,0.045],[2700.2,3.04],[2700.3,5.38],[2700.4,0.33534689]]]
["bitfinex","ETHUSD",1739933352933,[[2700.0,5.36],[2699.8,2.06090071],[2699.7,0.275],[2699.4,0.28352323],[2699.3,10.2820902]],[[2700.4,0.0308897],[2700.5,0.7719],[2701.1,5.4638062],[2701.2,5.38],[2701.5,0.28090575]]]
["bitfinex","ETHUSD",1739933395083,[[2700.3,4.3302],[2700.2,4.44303539],[2700.1,8.74261],[2700.0,0.70375874],[2699.9,2.4638062]],[[2700.4,0.0308897],[2701.7,8.42],[2701.8,2.4638062],[2702.2,0.00192096],[2702.3,0.18947229]]]
["bitfinex","ETHUSD",1739933432587,[[2702.0,0.55],[2701.9,5.64424884],[2701.8,6.1650362],[2701.7,0.8139],[2701.6,3.24667816]],[[2702.8,1.134767],[2703.0,0.1465638],[2703.2,3.04],[2703.3,7.8438062],[2703.4,0.005]]]
["bitfinex","ETHUSD",1739933470729,[[2701.5,0.55],[2701.4,3.0],[2701.3,3.2933062],[2701.2,0.74968558],[2700.9,9.06241]],[[2702.6,0.7827],[2702.7,2.4638062],[2702.8,5.716937],[2703.2,0.04],[2703.3,0.276]]]
["bitfinex","ETHUSD",1739933515824,[[2704.9,0.74186098],[2704.7,5.639],[2704.5,9.5749],[2704.2,2.4638062],[2703.8,4.09517466]],[[2705.5,0.7686],[2705.7,0.1515638],[2705.9,5.38],[2706.0,5.4638062],[2706.4,0.66359193]]]
["bitfinex","ETHUSD",1739933537208,[[2703.8,0.55],[2703.7,0.46754659],[2703.5,1.53634703],[2703.3,4.39363598],[2703.2,3.6992]],[[2704.3,0.8295],[2704.4,5.38],[2704.9,3.01666593],[2705.0,3.32697062],[2705.1,0.28096707]]]
["bitfinex","ETHUSD",1739933618158,[[2698.3,0.7583],[2698.2,0.55],[2698.0,0.76097212],[2697.7,3.70677],[2697.6,3.41457724]],[[2699.0,3.97799293],[2699.1,6.91141641],[2699.2,0.27296586],[2699.3,0.05],[2699.4,0.278]]]
["bitfinex","ETHUSD",1739933629995,[[2699.8,0.7879],[2699.7,0.55],[2699.5,0.037037],[2699.4,4.11902209],[2699.3,5.36]],[[2700.5,4.4563183],[2700.6,0.69614164],[2700.7,3.0],[2700.9,2.50509811],[2701.3,0.278]]]
["bitfinex","ETHUSD",1739933696940,[[2700.0,1.35203455],[2699.9,0.41831597],[2699.5,0.277],[2699.4,5.36],[2699.1,5.45509811]],[[2700.7,3.0],[2700.8,6.91141641],[2700.9,0.7791],[2701.0,0.62509981],[2701.3,0.88288791]]]
["bitfinex","ETHUSD",1739933732215,[[2700.8,0.7243138],[2700.7,1.41644],[2700.5,5.36],[2700.4,8.81],[2700.2,3.28309811]],[[2701.7,0.8227],[2701.9,3.0],[2702.0,2.45509811],[2702.1,4.7333183],[2702.3,0.74049875]]]
["bitfinex","ETHUSD",1739933813165,[[2699.3,5.36],[2699.1,1.357],[2698.9,3.01248398],[2698.8,8.81],[2698.4,3.0]],[[2700.3,0.753],[2700.4,4.8913983],[2700.5,3.30115042],[2700.8,0.76110328],[2701.1,3.908]]]
["bitfinex","ETHUSD",1739933823293,[[2698.3,0.90450079],[2698.2,6.1622],[2698.1,0.272],[2698.0,2.45509811],[2697.9,0.55]],[[2699.2,0.7904],[2699.3,0.37904],[2699.5,3.0],[2699.6,4.53535856],[2699.7,0.81750981]]]
["bitfinex","ETHUSD",1739933923483,[[2697.1,0.005],[2696.6,0.0610458],[2696.5,0.803],[2696.4,0.41888634],[2696.1,0.273]],[[2697.4,0.8205],[2697.5,3.35433185],[2697.6,2.45509811],[2697.7,0.27852035],[2697.8,0.32602981]]]
["bitfinex","ETHUSD",1739933966102,[[2696.0,0.7851],[2695.7,0.26167166],[2695.6,0.75877432],[2695.4,7.41986],[2695.3,0.41884284]],[[2696.6,1.8913983],[2696.9,0.814],[2697.0,3.0],[2697.1,2.45509811],[2697.3,0.823]]]
["bitfinex","ETHUSD",1739934004943,[[2697.3,0.8323],[2697.0,3.0],[2696.9,5.36],[2696.8,1.15707691],[2696.6,7.41656]],[[2698.1,0.51162964],[2698.2,1.8913983],[2698.3,3.22489811],[2698.4,0.272],[2698.5,3.0]]]
["bitfinex","ETHUSD",1739934044815,[[2696.0,0.8296],[2695.8,0.72921741],[2695.7,0.55143837],[2695.5,0.41861059],[2695.4,5.36]],[[2696.6,0.8146],[2696.7,3.73464964],[2696.8,4.34649641],[2697.2,7.772],[2700.5,13.0]]]
["bitfinex","ETHUSD",1739934082054,[[2694.6,0.7665],[2694.4,0.41861059],[2694.0,0.272],[2693.7,7.81509811],[2693.3,0.1]],[[2695.3,4.86264605],[2695.4,0.815],[2695.7,3.0],[2695.9,8.05],[2696.1,4.9134007]]]
["bitfinex","ETHUSD",1739934114769,[[2694.3,0.7584],[2694.0,0.75386441],[2693.9,5.632],[2693.8,0.149604],[2693.6,6.16757811]],[[2695.0,0.8135],[2695.1,5.45509811],[2695.2,3.00623291],[2695.4,0.28418584],[2695.6,3.918]]]
["bitfinex","ETHUSD",1739934161310,[[2693.4,0.7511],[2693.3,0.26148144],[2693.1,0.37921671],[2693.0,9.34924],[2692.9,0.75504161]],[[2694.4,4.8913983],[2694.5,2.72995698],[2694.6,1.3497],[2694.7,0.276],[2695.0,1.11340541]]]
["bitfinex","ETHUSD",1739934233107,[[2693.1,0.09282982],[2693.0,0.8211],[2692.2,3.0],[2692.1,4.4481425],[2691.9,9.07477]],[[2693.2,1.8913983],[2693.4,2.45509811],[2693.7,0.777],[2693.8,0.4618512],[2693.9,3.0]]]
["bitfinex","ETHUSD",1739934253340,[[2691.3,0.7585],[2691.2,0.76323702],[2690.9,6.71613],[2690.8,5.36],[2690.7,3.71649]],[[2692.2,2.45509811],[2692.4,4.8913983],[2692.5,0.7596],[2692.6,0.65659],[2876.0,11.9]]]
["bitfinex","ETHUSD",1739934318634,[[2692.3,0.7713],[2692.2,0.26279698],[2692.0,0.73131754],[2691.8,3.71496],[2691.6,9.07518]],[[2692.9,3.0],[2693.0,4.34649641],[2693.2,1.00297086],[2693.4,0.274],[2693.5,0.55636423]]]
["bitfinex","ETHUSD",1739934364912,[[2693.4,0.7748],[2692.9,0.7546411],[2692.7,9.07372],[2692.6,0.274],[2692.5,0.82793601]],[[2694.0,3.0],[2694.1,4.34649641],[2694.5,0.755],[2694.6,0.273],[2694.7,0.55]]]
["bitfinex","ETHUSD",1739934447448,[[2693.5,0.8257],[2693.4,0.26236345],[2693.3,0.75543611],[2693.1,3.71319],[2693.0,2.45509811]],[[2694.4,4.8913983],[2694.5,3.27059811],[2694.6,0.55436236],[2695.2,3.00509811],[2695.5,7.99219756]]]
["bitfinex","ETHUSD",1739934449350,[[2693.7,0.8159],[2693.6,0.53846595],[2693.3,0.75543611],[2692.7,9.16879811],[2690.0,7.10039106]],[[2694.4,4.8913983],[2694.5,3.27059811],[2694.6,0.55436236],[2695.2,3.75368557],[2695.4,4.450309]]]
["bitfinex","ETHUSD",1739934533332,[[2687.5,0.7981],[2687.4,0.54034049],[2687.3,0.76222081],[2687.1,0.0296476],[2687.0,0.278]],[[2688.5,2.45509811],[2688.6,2.6964983],[2688.8,0.278],[2688.9,3.0],[2689.0,1.82383217]]]
["bitfinex","ETHUSD",1739934564841,[[2687.6,0.5421843],[2687.5,0.779],[2687.3,0.7615495],[2687.2,3.0],[2687.1,9.1111276]],[[2688.4,2.73705496],[2688.5,2.45509811],[2688.6,1.11007015],[2688.9,3.18762854],[2689.1,7.776]]]
["bitfinex","ETHUSD",1739934599713,[[2689.2,0.8263],[2688.8,5.36],[2688.5,3.99347],[2688.4,8.81],[2688.3,4.172669]],[[2689.6,2.45509811],[2689.8,0.7933],[2690.1,3.0],[2690.2,1.8913983],[2873.0,1.7909297]]]
["bitfinex","ETHUSD",1739934635242,[[2690.3,0.7538],[2690.2,0.26335941],[2690.1,3.0],[2690.0,5.36],[2689.9,0.76378275]],[[2691.1,2.45509811],[2691.2,0.7873],[2691.3,0.2812465],[2691.4,1.8913983],[2691.5,0.273]]]
["bitfinex","ETHUSD",1739934736504,[[2690.1,0.824],[2689.9,0.75697715],[2689.6,0.42275868],[2689.4,3.99122],[2689.3,12.09147008]],[[2690.6,2.45509811],[2690.7,3.0],[2690.8,0.7923],[2691.0,1.8913983],[2691.4,0.74259049]]]
["bitfinex","ETHUSD",1739934737019,[[2690.1,0.824],[2689.9,0.75697715],[2689.6,0.42275868],[2689.4,3.99122],[2689.3,12.09147008]],[[2690.6,2.45509811],[2690.7,3.0],[2691.0,2.6424983],[2691.4,0.74259049],[2694.6,13.43542109]]]
["bitfinex","ETHUSD",1739934802084,[[2689.1,0.7969],[2689.0,6.10533605],[2688.7,12.083],[2688.6,0.55],[2688.5,7.71567092]],[[2689.9,0.24550981],[2690.0,2.45509811],[2690.2,0.8153],[2690.3,3.0],[2690.4,8.11929662]]]
["bitfinex","ETHUSD",1739934864368,[[2688.2,0.7646],[2688.1,0.75534629],[2687.7,1.06431301],[2687.6,9.0807],[2687.1,4.09869508]],[[2689.0,3.8164],[2689.1,2.45509811],[2689.5,5.653],[2689.8,10.19948147],[2690.0,8.01947566]]]
["bitfinex","ETHUSD",1739934903810,[[2689.8,0.826],[2689.4,0.76329445],[2688.9,0.55149448],[2688.7,0.55],[2688.5,3.2]],[[2690.1,2.45509811],[2690.3,3.0],[2690.4,0.67010088],[2690.5,0.78],[2690.6,0.4659107]]]
["bitfinex","ETHUSD",1739934924877,[[2689.3,1.52362463],[2689.0,0.55],[2688.8,3.71901],[2688.3,3.81978]],[[2689.9,0.8059],[2690.0,3.0],[2690.1,8.20168792],[2690.6,0.52594131],[2690.8,0.28113676]]]
["bitfinex","ETHUSD",1739934976218,[[2690.5,6.1527],[2690.4,0.5055],[2690.2,0.272],[2690.1,0.8348844],[2689.5,3.57269911]],[[2691.2,0.8227],[2691.3,2.45509811],[2691.5,3.0],[2691.6,3.43338153],[2691.8,5.38]]]
["bitfinex","ETHUSD",1739935020678,[[2689.0,0.2613123],[2688.9,0.74088987],[2688.8,0.55510486],[2688.7,5.36],[2688.6,9.5851]],[[2689.4,5.45509811],[2689.8,3.0],[2690.2,5.38],[2690.3,0.822]]]
["bitfinex","ETHUSD",1739935073468,[[2689.6,0.7949],[2689.4,0.749019],[2689.2,3.0],[2688.9,0.272],[2688.8,8.81]],[[2690.2,2.45509811],[2690.5,0.04647241],[2690.6,0.7661],[2690.8,3.0],[2691.0,6.11664714]]]
["bitfinex","ETHUSD",1739935132448,[[2688.5,0.54132915],[2688.2,0.7864],[2687.9,0.2733539],[2687.8,5.14569499],[2687.7,0.66708226]],[[2688.8,0.04649353],[2688.9,3.54056792],[2689.2,3.32873981],[2689.3,5.38],[2689.4,0.2865914]]]
["bitfinex","ETHUSD",1739935181548,[[2688.2,0.26205052],[2687.9,0.75502804],[2687.8,1.0908],[2687.7,5.14569499],[2687.4,0.27407159]],[[2688.4,0.8276],[2688.5,2.45509811],[2688.8,0.32728879],[2689.0,0.04649892],[2689.1,3.0]]]
["bitfinex","ETHUSD",1739935206442,[[2684.7,4.46199899],[2684.4,9.54653544],[2684.3,0.8295],[2684.2,0.291],[2684.1,3.72559]],[[2685.3,0.04655633],[2685.4,0.8089],[2685.6,3.0],[2685.7,3.0587526],[2686.1,5.38]]]
["bitfinex","ETHUSD",1739935240308,[[2685.2,4.46199899],[2685.1,0.7454339],[2685.0,3.7243],[2684.9,8.81],[2684.8,4.01465]],[[2685.7,0.7661],[2686.0,0.04654629],[2686.1,3.0],[2686.2,2.48447533],[2686.7,5.67]]]
["bitfinex","ETHUSD",1739935285036,[[2686.7,3.72203],[2686.6,0.8124],[2686.5,7.46851365],[2686.4,6.94647432],[2686.1,0.86878912]],[[2687.6,0.8258],[2687.7,5.38],[2688.0,2.48447533],[2688.3,0.28295867],[2688.7,7.7]]]
["bitfinex","ETHUSD",1739935348141,[[2689.7,0.72707618],[2689.6,4.46199899],[2689.3,0.283],[2689.2,13.31626],[2689.1,3.79554605]],[[2690.1,0.8198],[2690.4,2.48447533],[2690.6,3.04646788],[2690.8,5.38],[2690.9,3.0]]]
["bitfinex","ETHUSD",1739935386302,[[2689.8,0.371787],[2689.7,3.71787],[2689.6,3.0],[2689.5,8.45915899],[2689.4,0.8332]],[[2690.0,5.0],[2690.3,0.8253],[2690.9,7.86447533],[2691.1,0.277726],[2691.6,5.04837533]]]
["bitfinex","ETHUSD",1739935435051,[[2689.3,0.26205477],[2689.2,0.74442464],[2688.9,4.81531],[2688.7,6.71918],[2688.6,2.48447533]],[[2689.8,0.7999],[2690.0,5.0],[2690.4,2.48447533],[2690.9,0.55],[2691.0,0.85933699]]]
["bitfinex","ETHUSD",1739935469037,[[2689.9,0.54117507],[2689.7,0.76010421],[2689.6,5.36],[2689.4,0.7788],[2550.8,0.01961]],[[2690.0,5.7719],[2690.6,0.04646801],[2690.7,2.48447533],[2690.9,5.38],[2691.3,0.55]]]
["bitfinex","ETHUSD",1739935501557,[[2688.6,5.36],[2688.2,9.5905],[2687.9,4.00198806],[2687.8,3.03447533],[2687.7,3.72058]],[[2689.1,0.7563],[2689.2,2.48447533],[2689.4,3.0],[2689.9,0.04649149],[2690.0,5.37432611]]]
["bitfinex","ETHUSD",1739935567950,[[2691.0,2.01302837],[2690.9,0.7893],[2690.8,5.36],[2690.5,0.273],[2690.4,8.81]],[[2691.4,0.82152272],[2691.5,3.0],[2691.6,2.5639],[2692.0,2.48447533],[2692.6,0.75166003]]]
["bitfinex","ETHUSD",1739935663139,[[2692.3,1.76982439],[2692.2,0.55],[2692.1,5.70801178],[2691.8,3.71497],[2690.9,4.25842674]],[[2692.7,0.7758],[2692.8,0.32992688],[2692.9,2.47604492],[2693.1,3.0],[2693.3,0.28625122]]]
["bitfinex","ETHUSD",1739935685096,[[2692.6,0.60921758],[2692.3,1.51025291],[2692.1,3.272],[2692.0,0.55],[2653.0,53.68189957]],[[2693.1,0.751],[2693.2,2.47604492],[2693.4,0.005],[2693.6,0.04642385],[2694.0,6.9547426]]]
["bitfinex","ETHUSD",1739935741087,[[2693.3,0.60740352],[2693.1,0.72903095],[2692.8,5.36],[2692.6,9.632],[2692.5,3.7989]],[[2693.4,3.26804492],[2693.8,0.149604],[2693.9,0.04641406],[2694.0,2.47604492],[2694.1,5.38]]]
["bitfinex","ETHUSD",1739935781615,[[2692.1,1.3865833],[2692.0,0.74106074],[2691.9,6.1634],[2691.6,3.71517],[2553.1,0.00505051]],[[2692.5,0.7696],[2692.7,2.47604492],[2693.1,3.0],[2693.2,5.38],[2693.6,0.2]]]
["bitfinex","ETHUSD",1739935817170,[[2692.0,0.7618],[2691.9,0.74181422],[2691.8,0.26071697],[2691.7,0.55],[2691.6,3.71522]],[[2692.9,7.85604492],[2693.3,0.18388997],[2693.4,0.205],[2693.6,0.1],[2694.1,7.5]]]
["bitfinex","ETHUSD",1739935858841,[[2689.4,0.73070386],[2689.2,6.1595],[2689.0,3.822],[2688.9,12.52885],[2688.8,3.71904]],[[2689.7,0.01852077],[2689.8,0.02802331],[2689.9,0.7742],[2690.4,5.38],[2690.7,3.1]]]
["bitfinex","ETHUSD",1739935913006,[[2689.9,0.454216],[2689.8,0.8245],[2689.6,9.07797],[2689.4,0.55],[2689.3,0.272]],[[2690.5,2.47604492],[2690.8,4.02554426],[2690.9,5.38],[2691.3,0.272],[2722.6,0.42132846]]]
["bitfinex","ETHUSD",1739935962054,[[2691.8,0.7931],[2691.6,0.76751636],[2691.5,4.165109],[2691.0,11.82404492],[2690.9,0.39528109]],[[2692.5,7.85604492],[2692.8,3.8151],[2693.4,0.205],[2693.6,3.924],[2873.0,1.7909297]]]
["bitfinex","ETHUSD",1739936001868,[[2693.3,2.32393726],[2692.8,5.36],[2692.7,3.7137],[2692.5,2.47604492],[2692.4,3.82675585]],[[2693.4,0.005],[2693.8,0.149604],[2693.9,5.47604492],[2694.0,5.38],[2694.2,1.22050305]]]
["bitfinex","ETHUSD",1739936061117,[[2693.3,0.26123766],[2693.2,0.27847921],[2693.1,0.78],[2692.5,9.07397],[2692.1,13.07453]],[[2693.4,0.005],[2693.7,0.02802331],[2693.8,3.38475996],[2694.0,5.65800214],[2694.1,3.0]]]
["bitfinex","ETHUSD",1739936097298,[[2694.6,0.53822191],[2694.5,0.761495],[2694.2,5.36],[2694.1,0.7619],[2693.5,12.52258]],[[2694.7,0.7525],[2694.9,2.46975596],[2695.4,5.66408413],[2695.5,3.18435607],[2875.0,0.05]]]
["bitfinex","ETHUSD",1739936130021,[[2694.4,0.34811479],[2694.3,0.82301121],[2694.2,4.25023763],[2693.9,5.631],[2693.7,3.71233]],[[2694.8,2.46975596],[2695.0,0.7977],[2695.6,0.5167703],[2695.7,0.55],[2696.0,0.2]]]
["bitfinex","ETHUSD",1739936197526,[[2693.1,0.8133],[2692.9,5.631],[2692.8,3.71348],[2692.3,16.07426],[2549.4,44.64944589]],[[2693.8,4.42323472],[2693.9,2.49777927],[2694.0,0.32616793],[2694.2,5.38],[2694.7,0.65]]]
["bitfinex","ETHUSD",1739936253125,[[2692.7,0.2601937],[2692.6,0.86122597],[2692.3,4.45890819],[2691.8,9.6239081],[2691.6,1.04526962]],[[2693.2,0.02802331],[2693.3,5.46975596],[2693.4,5.38],[2693.5,0.7939],[2693.6,0.1869118]]]
["bitfinex","ETHUSD",1739936287833,[[2692.1,0.73517973],[2692.0,0.7677],[2691.8,4.44262169],[2691.6,0.271],[2691.0,11.92975596]],[[2692.7,2.49777927],[2692.8,3.7807],[2692.9,5.66480694],[2693.5,0.271],[2693.6,0.56731522]]]
["bitfinex","ETHUSD",1739936324624,[[2692.6,0.34079272],[2692.3,0.7734],[2692.1,3.71452],[2692.0,3.71458],[2691.3,6.68063558]],[[2692.9,2.46975596],[2693.0,3.0],[2693.1,0.7661],[2693.4,5.38],[2693.7,0.271]]]
["bitfinex","ETHUSD",1739936363100,[[2692.2,0.7944],[2691.9,0.271],[2691.8,7.42978],[2691.7,5.36],[2691.2,4.61766023]],[[2692.7,3.0],[2692.8,6.07771584],[2693.0,5.38],[2693.7,5.608012],[2693.8,1.49502686]]]
["bitfinex","ETHUSD",1739936400746,[[2692.6,0.25964728],[2692.5,0.73756329],[2692.4,4.52210692],[2692.3,3.71427],[2692.2,0.271]],[[2693.2,2.02213382],[2693.4,3.46259272],[2693.5,5.38],[2695.1,22.703],[2875.0,0.05]]]
["bitfinex","ETHUSD",1739936479767,[[2697.1,0.09717069],[2697.0,0.25836206],[2696.9,0.41486047],[2696.8,0.7552],[2696.4,4.46306488]],[[2697.7,0.84912331],[2697.8,0.18912544],[2698.2,0.55],[2698.4,3.005],[2698.5,1.19765213]]]
["bitfinex","ETHUSD",1739936510521,[[2695.6,0.09492],[2695.4,0.8154],[2695.1,0.27],[2695.0,0.41486047],[2694.9,3.71063]],[[2696.2,0.8304],[2696.6,0.27612872],[2696.9,0.02802331],[2697.0,0.55],[2697.1,11.23902142]]]
["bitfinex","ETHUSD",1739936554415,[[2696.4,0.09465502],[2696.3,0.258383],[2696.2,0.7726],[2695.8,0.41359803],[2695.7,0.72795837]],[[2696.6,4.13453496],[2696.7,5.38],[2697.2,0.45293651],[2697.6,0.55],[2697.7,7.97610363]]]
["bitfinex","ETHUSD",1739936581918,[[2696.8,0.25874515],[2696.4,0.7716],[2696.1,0.73904376],[2695.9,5.36],[2695.8,3.70939]],[[2696.9,3.838],[2697.0,5.38],[2697.2,0.98373651],[2697.6,0.27],[2697.7,0.55]]]
["bitfinex","ETHUSD",1739936642168,[[2695.3,0.08938329],[2695.2,0.8305],[2694.8,0.75981194],[2694.4,9.46655962],[2694.3,8.341]],[[2695.7,3.0],[2695.8,5.38],[2696.0,0.55],[2696.1,0.7741],[2696.5,0.269]]]
["bitfinex","ETHUSD",1739936653682,[[2694.6,0.7932],[2694.4,6.10301124],[2694.2,0.269],[2694.0,3.71186],[2693.8,3.71218]],[[2695.3,0.7658],[2695.4,3.838],[2695.5,5.38],[2695.8,0.18729879],[2695.9,0.55]]]
["bitfinex","ETHUSD",1739936719506,[[2698.3,0.84749333],[2698.2,3.70612],[2697.9,3.70645],[2697.8,0.7579969],[2697.6,4.6309]],[[2699.3,0.149604],[2699.4,0.789],[2699.8,0.55284254],[2700.4,11.615],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739936739685,[[2699.5,0.07549437],[2699.4,0.29203181],[2699.2,0.27538582],[2699.1,1.50516203],[2698.7,0.274]],[[2700.0,0.28460591],[2700.3,0.7895],[2700.5,0.55],[2700.8,0.274],[2700.9,3.0]]]
["bitfinex","ETHUSD",1739936779605,[[2698.7,0.27703307],[2698.6,0.7995],[2698.4,0.734921],[2698.2,5.633],[2697.7,8.81]],[[2699.1,3.0],[2699.2,3.02836845],[2699.5,5.65701625],[2699.6,1.03076213],[2873.0,1.7909297]]]
["bitfinex","ETHUSD",1739936822798,[[2699.8,0.06436197],[2699.7,6.1185487],[2699.6,0.7884],[2699.1,3.70485],[2699.0,3.70495]],[[2700.0,2.4589356],[2700.2,0.7641],[2700.9,3.0],[2701.0,0.27986591],[2701.1,5.38]]]
["bitfinex","ETHUSD",1739936856474,[[2701.0,0.0607278],[2700.9,2.08665184],[2700.5,3.97401],[2700.4,5.91],[2699.4,8.50626624]],[[2701.2,2.4589356],[2701.5,3.0],[2701.6,0.8309],[2701.8,0.46487559],[2702.4,2.7299356]]]
["bitfinex","ETHUSD",1739936898146,[[2701.1,0.81690698],[2700.9,0.7647],[2700.4,5.36],[2700.1,3.70353]],[[2701.4,5.4589356],[2701.5,0.81],[2701.9,0.27972585],[2702.3,5.38]]]
["bitfinex","ETHUSD",1739936946807,[[2699.4,0.05889895],[2699.3,5.65130284],[2699.2,0.73291661],[2699.1,1.0552],[2698.9,8.81]],[[2699.9,0.7647],[2700.0,3.0],[2700.1,2.8370056],[2700.4,0.43309858],[2700.5,0.28166123]]]
["bitfinex","ETHUSD",1739937012531,[[2701.7,0.05659346],[2701.6,0.7752],[2701.5,0.271],[2701.2,4.42768721],[2701.1,2.4589356]],[[2702.0,0.149604],[2702.6,3.20915935],[2702.8,0.7868],[2703.3,0.271],[2703.4,0.005]]]
["bitfinex","ETHUSD",1739937050395,[[2700.4,0.09819785],[2700.1,1.5208526],[2699.7,5.36],[2699.6,3.55],[2699.2,3.80475]],[[2700.9,2.4589356],[2701.0,3.8204],[2701.5,5.38],[2701.6,1.19337356],[2702.2,3.909]]]
["bitfinex","ETHUSD",1739937105971,[[2700.3,0.2555916],[2700.2,0.8277],[2700.1,0.7483526],[2699.7,0.269],[2699.6,3.70416]],[[2700.8,3.0],[2700.9,7.8389356],[2701.0,0.7659],[2701.3,0.27230598],[2701.6,0.269]]]
["bitfinex","ETHUSD",1739937127375,[[2700.7,0.09786516],[2700.6,0.824],[2700.1,5.36],[2699.9,1.113617],[2699.8,7.9578]],[[2701.2,3.38179339],[2701.3,3.0],[2701.4,0.7923],[2701.5,0.27890708],[2701.7,5.38]]]
["bitfinex","ETHUSD",1739937166605,[[2699.0,0.09532688],[2698.9,0.7791],[2698.6,0.269],[2698.5,5.36],[2698.4,1.664215]],[[2699.7,3.7683821],[2699.8,2.45638566],[2699.9,0.81197604],[2700.0,0.28155732],[2700.1,5.38]]]
["bitfinex","ETHUSD",1739937238276,[[2698.4,1.55950175],[2698.1,3.269],[2698.0,5.36],[2697.8,10.15013828],[2697.2,0.82785305]],[[2699.1,0.8177],[2699.4,3.35354385],[2699.5,7.84836776],[2699.6,0.2759707],[2703.1,13.0]]]
["bitfinex","ETHUSD",1739937301034,[[2699.4,1.38067456],[2699.3,0.74112047],[2699.2,9.06472],[2699.0,3.974],[2698.9,10.20700629]],[[2699.5,0.0119821],[2700.2,0.7755],[2700.4,0.27339483],[2700.5,3.0],[2700.6,7.83863123]]]
["bitfinex","ETHUSD",1739937334968,[[2702.0,4.3647],[2701.9,1.02675345],[2701.7,10.1168],[2701.5,3.70151],[2701.3,0.48451942]],[[2702.2,0.1480973],[2702.3,0.7934],[2702.8,2.45863123],[2703.2,3.19048154],[2703.4,0.2776286]]]
["bitfinex","ETHUSD",1739937380777,[[2701.0,0.73895921],[2700.6,4.3647],[2700.5,9.8428],[2700.1,3.70351],[2699.9,1.99002595]],[[2701.4,0.7565],[2701.5,2.7632584],[2701.6,0.0462736],[2701.8,3.0],[2702.1,0.27908503]]]
["bitfinex","ETHUSD",1739937421544,[[2701.4,0.06228477],[2701.1,0.2533402],[2701.0,0.27567935],[2700.9,0.75490887],[2700.7,0.8038]],[[2701.5,3.28193123],[2701.7,5.38],[2701.9,3.0],[2702.1,0.2826759],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739937457587,[[2699.6,0.819],[2698.8,8.07001],[2698.6,6.16421123],[2697.8,0.75704182],[2555.1,0.00505051]],[[2700.0,2.45863123],[2700.1,3.0],[2700.2,0.7645],[2700.3,6.28019868],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739937543030,[[2699.5,0.74071597],[2699.0,3.97304],[2698.7,0.55]],[[2700.2,0.03704588],[2700.4,2.45863123],[2700.7,3.0],[2700.8,0.268]]]
["bitfinex","ETHUSD",1739937577956,[[2699.8,0.85693533],[2699.6,0.74209186],[2699.5,3.0],[2699.4,3.70444],[2699.3,0.268]],[[2700.8,3.62680435],[2701.0,0.268],[2701.2,0.03704588],[2701.3,0.55],[2701.5,0.46022511]]]
["bitfinex","ETHUSD",1739937632250,[[2700.8,0.8212],[2700.7,0.75212874],[2700.4,0.268],[2700.2,0.55],[2700.1,5.36]],[[2701.3,3.24010066],[2701.4,1.89172058],[2701.5,3.46434253],[2701.6,5.38],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739937659375,[[2700.6,0.791],[2700.5,0.55],[2700.4,0.268],[2700.3,5.36],[2700.2,3.70333]],[[2701.5,5.45863123],[2701.6,6.1363],[2701.7,0.27393076],[2701.8,0.18993616],[2702.4,2.65863123]]]
["bitfinex","ETHUSD",1739937737036,[[2698.9,0.833],[2698.7,0.73907067],[2698.5,5.628],[2698.3,3.70601],[2698.1,16.06622]],[[2699.6,5.45863123],[2699.7,0.8033],[2699.8,0.71713771],[2699.9,1.71274588],[2700.2,0.5411122]]]
["bitfinex","ETHUSD",1739937749982,[[2699.2,0.7747],[2699.0,5.36],[2698.6,3.55],[2698.4,3.70583],[2698.3,2.45863123]],[[2699.9,5.45863123],[2700.0,0.771],[2700.1,4.71274588],[2700.2,0.35299944],[2700.6,0.55]]]
["bitfinex","ETHUSD",1739937836539,[[2696.2,0.05246287],[2696.1,0.8201],[2695.9,1.31031372],[2695.6,3.70967],[2695.4,9.06993]],[[2696.6,3.0],[2696.9,2.45863123],[2697.0,0.8131],[2697.3,0.18932792],[2697.4,0.269]]]
["bitfinex","ETHUSD",1739937862284,[[2695.4,0.05506267],[2695.3,0.55],[2695.2,0.73488097],[2695.1,0.8307],[2694.9,0.27]],[[2695.9,0.54650573],[2696.0,3.779],[2696.1,4.17137711],[2696.3,0.43405631],[2699.5,39.65]]]
["bitfinex","ETHUSD",1739937917751,[[2695.3,0.7598],[2695.1,5.36],[2695.0,0.269],[2694.6,6.71101],[2694.4,3.71134]],[[2696.1,3.0],[2696.2,1.02666312],[2696.4,4.91726246],[2696.6,1.71274588],[2696.7,0.51470998]]]
["bitfinex","ETHUSD",1739937966768,[[2696.3,0.7699],[2695.7,0.268],[2695.6,3.55],[2695.5,3.70977],[2695.3,9.07011]],[[2696.9,2.51245359],[2697.0,5.45863123],[2697.1,0.8257],[2697.5,0.51470998],[2697.7,3.907]]]
["bitfinex","ETHUSD",1739938005643,[[2696.7,0.8081],[2696.2,0.72887837],[2695.6,0.268],[2695.3,7.53588662],[2693.8,3.2079]],[[2697.1,4.71274588],[2697.2,2.45863123],[2697.3,0.28238522],[2697.5,0.775],[2697.7,0.78270998]]]
["bitfinex","ETHUSD",1739938049632,[[2696.3,0.8247],[2696.2,0.75728501],[2695.6,5.6650886],[2695.5,3.70975],[2695.3,9.64446785]],[[2696.9,0.28267101],[2697.0,4.17137711],[2697.1,0.7979],[2697.5,3.0],[2697.6,10.50863123]]]
["bitfinex","ETHUSD",1739938104451,[[2695.1,0.05918218],[2695.0,0.7569],[2694.4,5.628],[2694.3,6.45258025],[2694.2,0.55]],[[2695.7,0.7856],[2695.8,0.48952628],[2695.9,3.0],[2696.0,4.17751165],[2696.1,0.268]]]
["bitfinex","ETHUSD",1739938177305,[[2692.7,0.79377088],[2692.6,0.7876],[2692.1,0.005],[2692.0,2.46476577],[2691.9,3.71476]],[[2693.1,0.49978986],[2693.2,1.71274588],[2693.3,5.74991849],[2693.4,0.87916648],[2693.5,0.269]]]
["bitfinex","ETHUSD",1739938222983,[[2693.8,0.789],[2693.5,0.74689167],[2693.3,3.71285],[2693.2,0.269],[2693.1,5.36]],[[2694.4,2.15889647],[2694.5,2.46476577],[2694.7,0.9814339],[2694.8,0.27871772],[2695.0,0.78370998]]]
["bitfinex","ETHUSD",1739938278808,[[2689.7,0.04769837],[2689.6,0.8038],[2689.4,4.47633789],[2689.3,3.71835],[2689.1,0.271]],[[2690.4,0.8065],[2690.5,4.71274588],[2690.6,2.46476577],[2690.9,0.271],[2691.3,1.03171967]]]
["bitfinex","ETHUSD",1739938296327,[[2691.2,0.7960394],[2691.1,0.7845],[2690.7,3.71645],[2690.5,3.71674],[2690.4,0.272]],[[2691.8,5.07938841],[2691.9,3.29516577],[2692.0,0.28327619],[2692.2,0.19066179],[2692.3,0.272]]]
["bitfinex","ETHUSD",1739938336044,[[2690.5,0.05828406],[2690.4,0.76273743],[2690.3,0.7836],[2689.9,3.7176],[2689.8,0.27]],[[2690.8,1.74987183],[2690.9,3.0],[2691.0,2.46476577],[2691.1,0.7956],[2691.6,2.46476577]]]
["bitfinex","ETHUSD",1739938397966,[[2689.6,0.7562],[2689.5,4.442261],[2689.4,5.36],[2689.3,4.26841],[2689.0,11.37476577]],[[2690.5,3.0],[2690.6,4.97491165],[2691.1,0.271],[2693.5,1.118046],[2693.7,0.75473305]]]
["bitfinex","ETHUSD",1739938459883,[[2690.5,0.80214472],[2690.1,3.71731],[2690.0,9.07743],[2689.8,3.0],[2689.7,0.27693812]],[[2691.1,2.46476577],[2691.2,0.7875],[2691.3,0.28459746],[2691.5,4.71274588],[2691.7,1.47850986]]]
["bitfinex","ETHUSD",1739938499529,[[2691.4,0.02105434],[2691.0,9.07598],[2690.9,0.55],[2690.8,3.71629],[2690.7,1.50696081]],[[2691.6,1.23696081],[2692.2,1.06890279],[2692.3,3.0],[2692.4,1.89796736],[2693.1,0.2]]]
["bitfinex","ETHUSD",1739938540844,[[2691.7,0.73414242],[2691.4,5.36],[2691.3,3.98466],[2691.2,0.55],[2691.1,3.71589]],[[2692.3,2.47513731],[2692.4,3.04642946],[2692.5,3.8199],[2862.0,5.0],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1739938575140,[[2688.7,0.61116088],[2688.6,0.1480973],[2688.5,3.71953],[2688.4,0.7301702],[2688.3,3.71971]],[[2689.0,2.47513731],[2689.4,3.0],[2689.5,0.8147],[2689.7,1.71274588],[2719.8,0.04]]]
["bitfinex","ETHUSD",1739938622495,[[2689.6,0.27934761],[2689.3,1.29115497],[2689.2,3.71857],[2689.0,5.36],[2688.9,3.7189]],[[2690.0,2.50137248],[2690.1,0.8249],[2690.2,3.0],[2690.6,0.269],[2690.8,0.99880831]]]
["bitfinex","ETHUSD",1739938711109,[[2689.1,1.09648314],[2689.0,0.1481],[2688.9,0.56389228],[2688.8,3.0],[2688.7,12.79837]],[[2689.2,2.47513731],[2689.5,0.779],[2689.9,0.02623517],[2690.0,1.98828907],[2690.2,3.269]]]
["bitfinex","ETHUSD",1739938757263,[[2688.7,0.7604367],[2688.6,5.36],[2688.5,0.1481],[2688.4,0.819],[2688.3,3.71975]],[[2689.1,2.47993335],[2689.4,0.8024],[2690.0,0.02623517],[2690.1,1.98174588],[2690.2,0.44069819]]]
["bitfinex","ETHUSD",1739938809213,[[2687.2,3.78259064],[2687.1,3.27835243],[2687.0,3.73588904],[2686.9,5.91],[2686.6,3.7221]],[[2687.7,2.47993335],[2688.2,1.71274588],[2688.3,0.32407334],[2688.6,0.02623517],[2689.0,7.7]]]
["bitfinex","ETHUSD",1739938834560,[[2687.9,0.06901143],[2687.8,0.27910961],[2687.5,0.73741315],[2687.2,6.87713],[2686.9,3.72167]],[[2688.0,2.47993335],[2688.1,0.83943517],[2688.4,1.71274588],[2688.6,0.2768522],[2689.2,7.13709305]]]
["bitfinex","ETHUSD",1739938896022,[[2687.6,0.76356268],[2687.5,0.82145181],[2687.4,0.55],[2687.2,3.23179632],[2687.1,5.36]],[[2687.7,2.47993335],[2688.1,0.85783517],[2688.2,0.1],[2688.4,1.71274588],[2688.6,0.54324794]]]
["bitfinex","ETHUSD",1739938906044,[[2687.8,3.06362718],[2687.7,5.36],[2687.4,0.7569],[2687.3,8.81],[2687.1,0.269]],[[2687.9,3.30233335],[2688.2,0.12623517],[2688.8,0.48325334],[2688.9,2.18028796],[2689.1,0.55387432]]]
["bitfinex","ETHUSD",1739938990057,[[2685.5,0.75079257],[2685.2,0.7569],[2685.1,3.99423],[2685.0,5.36],[2684.7,3.72474]],[[2685.9,2.47993335],[2686.1,0.7669],[2686.6,1.73898105],[2686.7,0.2841798],[2687.0,0.75482852]]]
["bitfinex","ETHUSD",1739939012946,[[2684.0,0.76656045],[2683.8,4.14529748],[2683.7,9.0861],[2683.6,3.72626],[2683.5,0.55]],[[2684.5,2.47993335],[2684.6,0.7607],[2685.2,2.19826501],[2685.5,0.19113205],[2685.6,2.67993335]]]
["bitfinex","ETHUSD",1739939058893,[[2685.7,0.05966892],[2685.6,0.74543296],[2685.2,5.36],[2685.0,4.48127],[2684.9,12.80442]],[[2685.8,3.26743335],[2686.5,1.73898105],[2686.7,3.0],[2686.8,2.83715312],[2861.7,51.44687901]]]
["bitfinex","ETHUSD",1739939091868,[[2687.2,1.51739768],[2686.9,9.08173],[2686.8,4.27184],[2686.6,0.269],[2682.0,13.0]],[[2687.5,2.47993335],[2687.8,0.7818],[2688.3,1.71274588],[2688.7,0.2],[2688.9,0.56962733]]]
["bitfinex","ETHUSD",1739939126691,[[2687.6,0.05714358],[2687.5,0.34910323],[2687.4,0.7569],[2687.3,3.72119],[2687.2,5.56571018]],[[2687.8,2.47993335],[2688.1,3.8162],[2688.2,0.1],[2688.4,1.99899024],[2688.9,0.269]]]
["bitfinex","ETHUSD",1739939176999,[[2686.3,0.79577678],[2685.9,0.8121],[2685.8,5.36],[2685.6,4.54248],[2685.5,4.01006357]],[[2686.4,2.47993335],[2686.6,0.8071],[2686.9,3.38071],[2687.1,1.71274588],[2687.9,1.68602974]]]
["bitfinex","ETHUSD",1739939229516,[[2686.4,1.09074607],[2686.2,0.7613],[2686.0,3.99197],[2685.8,3.72319],[2685.7,5.36]],[[2686.8,4.19267923],[2687.0,3.7959],[2687.4,0.1],[2687.5,4.38142],[2687.9,1.17584714]]]
["bitfinex","ETHUSD",1739939295592,[[2685.4,0.73586109],[2685.1,0.8182],[2685.0,0.269],[2684.8,0.55],[2684.5,7.44998]],[[2685.5,3.7238],[2685.6,5.43630588],[2685.7,3.23133335],[2685.9,3.9978106],[2686.0,3.0]]]
["bitfinex","ETHUSD",1739939342878,[[2685.9,0.75959384],[2685.4,0.8215],[2685.3,0.269],[2685.1,4.27422],[2685.0,3.7243]],[[2686.0,9.67793367],[2686.1,3.72295],[2686.2,0.806],[2686.3,3.72262],[2686.5,5.18541571]]]
["bitfinex","ETHUSD",1739939410786,[[2686.7,0.80141009],[2686.2,0.269],[2686.1,0.7837],[2685.7,5.36],[2685.6,3.72347]],[[2686.8,8.89826123],[2686.9,6.56295817],[2687.1,3.72152],[2687.4,4.30667205],[2687.6,0.55]]]
["bitfinex","ETHUSD",1739939425908,[[2685.2,0.81907903],[2684.8,0.7851],[2684.4,7.45028],[2684.3,0.1],[2684.0,3.93072]],[[2685.3,10.00821229],[2685.5,3.72383],[2685.7,3.72342],[2685.9,3.0],[2686.0,1.37301423]]]
["bitfinex","ETHUSD",1739939464472,[[2684.6,0.73633742],[2684.2,1.0512],[2684.0,0.005],[2683.5,3.72644],[2683.4,0.2]],[[2684.7,6.72481],[2684.8,3.72467],[2684.9,3.25734229],[2685.0,3.72443],[2685.2,3.72418]]]
["bitfinex","ETHUSD",1739939524623,[[2684.6,0.34903086],[2684.5,0.75384184],[2684.1,0.269],[2684.0,5.36],[2683.7,0.8106]],[[2684.7,9.47987557],[2684.8,6.20721229],[2685.0,4.29739066],[2685.1,3.72429],[2685.3,4.32427787]]]
["bitfinex","ETHUSD",1739939576405,[[2685.2,0.27182439],[2685.1,1.3731836],[2685.0,0.76447391],[2684.7,3.72472],[2684.6,5.36]],[[2685.4,6.20638229],[2685.6,3.0],[2685.7,0.8091],[2685.8,4.28321],[2686.7,0.469]]]
["bitfinex","ETHUSD",1739939613877,[[2684.6,0.269],[2684.4,0.8318],[2684.2,5.36],[2684.1,3.72553],[2683.7,0.55]],[[2684.7,3.72481],[2685.1,3.28754229],[2685.2,3.72412],[2685.5,3.72374],[2685.6,2.48254229]]]
["bitfinex","ETHUSD",1739939656623,[[2684.7,0.8110626],[2684.4,0.269],[2684.3,0.7786],[2684.2,3.72542],[2684.1,5.36]],[[2684.8,3.72467],[2684.9,5.48254229],[2685.0,4.55734],[2685.3,0.28427419],[2685.4,4.34453123]]]
["bitfinex","ETHUSD",1739939694535,[[2685.2,0.05239085],[2685.1,0.7585],[2685.0,0.56546685],[2684.9,13.56824028],[2684.8,0.269]],[[2685.6,6.20616229],[2685.8,3.72333],[2685.9,0.798],[2686.1,3.72291],[2686.5,5.38]]]
["bitfinex","ETHUSD",1739939742044,[[2686.8,0.8129],[2686.6,0.269],[2686.4,0.75272428],[2686.3,3.72254],[2683.4,1.80572941]],[[2687.0,3.0],[2687.1,6.20410229],[2687.4,0.7955],[2687.5,3.90360002],[2687.8,5.38]]]
["bitfinex","ETHUSD",1739939828103,[[2686.8,0.75485071],[2686.6,0.269],[2686.2,0.7524],[2686.0,5.36],[2685.3,3.72392]],[[2686.9,6.19851273],[2687.0,3.72162],[2687.2,5.49267927],[2687.3,3.7213],[2687.7,9.10069]]]
["bitfinex","ETHUSD",1739939862201,[[2684.3,0.74182447],[2684.0,0.271],[2683.9,0.8155],[2683.6,3.72622],[2682.9,4.56401421]],[[2684.4,3.72522],[2684.5,6.99291116],[2684.8,6.72472],[2685.1,5.38],[2861.4,0.01818713]]]
["bitfinex","ETHUSD",1739939912863,[[2683.5,0.73569726],[2683.4,1.0408],[2683.3,3.72674],[2683.2,9.08681],[2680.6,1.82280739]],[[2683.9,2.48663116],[2684.0,7.45165],[2684.1,0.7523],[2684.5,6.72514],[2684.8,3.72475]]]
["bitfinex","ETHUSD",1739939939996,[[2684.3,1.43970942],[2684.1,0.7918],[2684.0,0.269],[2683.7,5.36],[2683.6,0.22093687]],[[2684.4,6.72531],[2684.5,3.72509],[2684.6,2.48663116],[2684.7,3.72485],[2684.8,0.7956]]]
["bitfinex","ETHUSD",1739940015622,[[2682.5,0.74532118],[2682.1,0.005],[2682.0,1.0679],[2681.6,3.72911],[2681.5,3.72916]],[[2682.6,8.03695528],[2682.7,3.72759],[2682.9,3.72731],[2683.0,9.37408812],[2683.1,4.00674377]]]
["bitfinex","ETHUSD",1739940023414,[[2681.1,0.74325157],[2680.9,5.36],[2680.6,4.5323],[2680.5,9.98430143],[2680.4,3.73073]],[[2681.2,3.72967],[2681.3,6.21625116],[2681.5,0.8035],[2681.7,3.0],[2681.8,3.72892]]]
["bitfinex","ETHUSD",1739940112931,[[2681.4,0.09944866],[2681.3,0.8317],[2681.2,4.47679512],[2681.1,9.08972],[2680.7,12.54033]],[[2681.5,2.48663116],[2681.8,3.72886],[2682.0,0.7913],[2682.2,3.72833],[2683.0,5.71663098]]]
["bitfinex","ETHUSD",1739940138285,[[2681.2,0.74714512],[2680.9,7.46],[2680.8,0.7858],[2680.7,0.269],[2680.6,5.36]],[[2681.5,5.48663116],[2681.6,4.51397],[2681.8,3.7289],[2681.9,5.38],[2682.1,3.72843]]]
["bitfinex","ETHUSD",1739940186969,[[2679.6,0.09911254],[2679.5,0.75066462],[2679.4,3.73216],[2679.3,0.11505948],[2679.2,4.55956]],[[2679.9,6.21813116],[2680.0,0.8013],[2680.2,3.0],[2680.4,9.66082],[2681.4,0.46954175]]]
["bitfinex","ETHUSD",1739940229429,[[2678.7,0.53712657]],[[2679.7,6.22790832],[2680.0,0.7652],[2680.1,3.0],[2680.2,0.47202731],[2680.3,9.11103]]]
["bitfinex","ETHUSD",1739940266157,[[2677.1,0.09869041],[2676.8,0.7957],[2676.7,0.75059897],[2676.5,7.47229],[2676.2,5.36]],[[2677.2,6.23138832],[2677.3,3.0],[2677.4,3.73507],[2677.5,0.8317],[2677.7,3.73459]]]
["bitfinex","ETHUSD",1739940302962,[[2678.0,0.07991728],[2677.9,0.7944],[2677.6,9.09464],[2677.5,3.73478],[2677.1,3.73533]],[[2678.3,6.22985832],[2678.5,7.56418],[2678.8,9.11306],[2678.9,0.27992595],[2679.5,3.83212]]]
["bitfinex","ETHUSD",1739940379945,[[2679.4,3.79565759],[2679.3,3.73222],[2679.2,0.273],[2678.8,9.09292],[2678.7,9.09296645]],[[2680.1,5.49713841],[2680.2,3.73113],[2680.3,0.7997],[2680.5,0.83181606],[2680.6,3.73059]]]
["bitfinex","ETHUSD",1739940407125,[[2680.6,0.81491991],[2680.5,0.7969],[2680.3,3.73089],[2680.2,0.272],[2680.1,9.09112]],[[2680.9,6.7301],[2681.0,2.49713841],[2681.1,3.72985],[2681.2,0.7869],[2681.8,4.20223201]]]
["bitfinex","ETHUSD",1739940452593,[[2681.1,0.73098868],[2681.0,3.72983],[2680.9,0.27],[2680.8,5.36],[2680.7,0.05]],[[2681.6,3.0],[2681.7,6.22071726],[2681.8,3.72888],[2681.9,0.7956],[2683.2,2.49173726]]]
["bitfinex","ETHUSD",1739940520660,[[2682.9,0.6903],[2682.8,0.75543599],[2682.7,5.36],[2682.4,8.86],[2682.3,2.76003755]],[[2683.4,0.005],[2683.6,3.72633],[2683.7,0.7592],[2683.8,2.49003755],[2683.9,3.0]]]
["bitfinex","ETHUSD",1739940538708,[[2682.4,0.78901949],[2682.3,0.6903],[2682.0,3.72844],[2681.9,9.08869],[2681.8,0.27]],[[2682.6,7.45554],[2682.9,3.30383755],[2683.0,3.7272],[2683.3,5.93],[2687.9,44.93]]]
["bitfinex","ETHUSD",1739940577260,[[2683.1,0.6903],[2683.0,0.81607161],[2682.9,9.0873],[2682.8,0.27],[2682.7,3.72756]],[[2683.4,3.73165],[2683.6,3.72641],[2683.7,2.49003755],[2683.8,0.7542],[2867.6,0.01881275]]]
["bitfinex","ETHUSD",1739940666086,[[2682.6,0.1903],[2682.5,0.74976646],[2682.2,3.72827],[2682.1,0.30627984],[2682.0,3.72844]],[[2682.8,9.94502755],[2683.2,3.72699],[2683.3,6.7225],[2683.5,3.2816108],[2683.9,3.826]]]
["bitfinex","ETHUSD",1739940731555,[[2682.8,0.7292939],[2682.7,0.1903],[2682.5,3.99678],[2682.4,5.36],[2682.3,3.72807]],[[2683.1,3.72704],[2683.2,6.21599874],[2683.4,0.8023],[2683.6,7.67498889],[2684.2,0.269]]]
["bitfinex","ETHUSD",1739940772861,[[2682.1,0.75219998],[2681.9,0.269],[2681.8,0.1903],[2681.6,9.08911],[2681.4,3.72932]],[[2682.2,3.72829],[2682.4,3.72802],[2682.6,3.29295271],[2682.7,3.72759],[2682.9,5.65526483]]]
["bitfinex","ETHUSD",1739940840194,[[2682.1,0.07309676],[2682.0,0.72910203],[2681.7,3.72889],[2681.3,12.53947],[2678.9,1.89420638]],[[2682.3,3.72814],[2682.4,2.49026662],[2682.5,0.8314],[2682.8,7.27755],[2682.9,0.2759921]]]
["bitfinex","ETHUSD",1739940861287,[[2682.0,0.72910203],[2681.9,0.1903],[2681.6,3.72902],[2681.3,9.079],[2680.8,12.48923001]],[[2682.2,3.7283],[2682.4,6.21830662],[2682.5,3.0],[2682.6,0.8246],[2682.7,3.72762]]]
["bitfinex","ETHUSD",1739940908616,[[2680.6,0.91947055],[2680.3,5.629],[2680.2,3.73097],[2679.8,3.73161],[2679.7,0.27520542]],[[2680.8,3.73022],[2681.0,3.73002],[2681.1,3.65441333],[2681.2,3.0],[2681.4,3.72942]]]
["bitfinex","ETHUSD",1739940938670,[[2679.2,0.74544059],[2678.9,5.5503],[2678.3,15.54365],[2678.2,0.01],[2678.0,3.93406]],[[2679.3,6.22520394],[2679.4,0.7956],[2679.5,3.73205],[2679.9,0.5704244],[2680.4,0.1]]]
["bitfinex","ETHUSD",1739941030354,[[2677.1,0.005],[2676.7,0.75336234],[2676.4,8.5883],[2676.2,0.269],[2676.1,5.36]],[[2677.2,10.46086794],[2677.4,9.1151],[2677.5,3.73482],[2677.6,3.73468],[2677.7,1.0546744]]]
["bitfinex","ETHUSD",1739941069979,[[2674.3,0.07701333],[2674.2,0.73917507],[2673.9,0.1903],[2673.8,12.14586],[2673.6,4.01721]],[[2674.5,3.73912],[2674.6,1.556739],[2674.7,8.38],[2675.0,8.07086787],[2675.8,0.2]]]
["bitfinex","ETHUSD",1739941092022,[[2674.2,0.07736468],[2674.1,0.73094034],[2674.0,3.9299],[2673.6,0.277],[2672.7,1.124315]],[[2674.6,1.72874673],[2674.7,6.73877],[2674.8,8.63724121],[2675.0,0.28153781],[2675.1,3.73822]]]
["bitfinex","ETHUSD",1739941123482,[[2673.4,3.93074],[2673.3,3.74059],[2673.1,0.07912117],[2672.9,5.637],[2672.8,4.49978697]],[[2674.1,3.73962],[2674.2,3.30524121],[2674.3,0.52253747],[2674.5,5.38],[2674.6,3.73895]]]
["bitfinex","ETHUSD",1739941167245,[[2674.5,0.76082108],[2674.2,0.34337736],[2674.0,7.47919],[2673.9,5.36],[2673.8,0.278]],[[2674.7,3.68876],[2674.8,3.73861],[2674.9,0.7965],[2675.1,5.50514121],[2675.2,3.73804]]]
["bitfinex","ETHUSD",1739941198361,[[2672.3,0.88041651],[2672.1,8.414],[2672.0,0.5441],[2671.8,0.01],[2671.7,9.10285]],[[2672.4,6.74195],[2672.5,3.74181],[2672.9,4.71842589],[2673.0,2.50514121],[2673.3,5.38]]]
["bitfinex","ETHUSD",1739941255410,[[2675.1,0.2982],[2675.0,0.0629548],[2674.9,0.76761346],[2674.7,0.31538225],[2674.6,3.73877]],[[2675.3,3.73797],[2675.4,0.4236826],[2675.6,3.7846],[2675.7,2.50359209],[2675.8,9.11723]]]
["bitfinex","ETHUSD",1739941293851,[[2676.4,0.79445179],[2675.8,5.36],[2675.7,3.7373],[2675.6,3.73739],[2675.5,11.81]],[[2676.5,4.48345],[2676.6,3.73608],[2676.8,4.49074],[2676.9,2.50359209],[2677.0,6.73557]]]
["bitfinex","ETHUSD",1739941331892,[[2676.9,0.40549846],[2676.8,3.73572],[2676.5,3.0],[2676.4,5.36],[2676.3,2.50359209]],[[2677.5,4.49319],[2677.7,9.11463],[2677.9,2.50359209],[2678.0,3.73418],[2678.3,3.73376]]]
["bitfinex","ETHUSD",1739941354188,[[2677.5,0.05444611],[2677.2,5.36],[2676.8,3.73568],[2676.7,12.54582],[2676.6,2.50359209]],[[2677.6,3.73468],[2677.8,4.48131],[2678.1,1.05425921],[2678.2,3.73395],[2678.4,0.28265395]]]
["bitfinex","ETHUSD",1739941401010,[[2674.7,0.81173425],[2674.3,0.274],[2674.2,9.09933],[2673.7,12.69509],[2545.0,0.5]],[[2674.8,6.73859],[2674.9,3.73845],[2675.0,0.803],[2675.1,1.00572921],[2675.2,2.50359209]]]
["bitfinex","ETHUSD",1739941437201,[[2676.0,4.50092058],[2675.9,5.36],[2675.8,3.73717],[2675.7,8.81],[2675.6,0.275]],[[2676.7,3.0],[2676.8,3.73591],[2677.0,3.30159209],[2677.2,3.73529],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739941508927,[[2673.5,3.74029],[2673.2,0.03740729],[2673.1,5.68976384],[2673.0,3.74105],[2672.8,11.31359209]],[[2674.2,3.73944],[2674.3,1.289],[2674.4,3.73922],[2674.5,2.50359209],[2674.7,9.11878]]]
["bitfinex","ETHUSD",1739941547921,[[2675.0,10.04343658],[2674.9,4.48156712],[2674.7,3.7387],[2674.5,8.81],[2674.4,7.03911]],[[2675.1,0.0048],[2675.8,7.54298],[2676.0,3.73697],[2676.2,8.46326954]]]
["bitfinex","ETHUSD",1739941566101,[[2675.0,10.04243658],[2674.9,13.29156712],[2674.7,6.2407655],[2674.6,0.28476565],[2674.4,7.03908]],[[2675.1,0.0048],[2676.0,0.763],[2676.2,3.0],[2676.3,6.2386655],[2676.4,5.38]]]
["bitfinex","ETHUSD",1739941616385,[[2675.7,0.1193332],[2675.4,5.36],[2675.3,3.73786],[2675.2,4.47141126],[2675.1,8.81]],[[2675.8,3.0],[2675.9,3.73708],[2676.1,4.51808],[2676.5,6.2383755],[2676.6,0.19605923]]]
["bitfinex","ETHUSD",1739941648869,[[2677.5,0.244839],[2677.4,0.75167814],[2677.3,5.634],[2677.1,4.2853],[2676.9,3.73563]],[[2677.6,3.73468],[2677.9,3.73435],[2678.0,5.5020855],[2678.1,0.8049],[2678.2,3.73388]]]
["bitfinex","ETHUSD",1739941698437,[[2677.9,0.10119842],[2677.8,4.04662912],[2677.7,5.36],[2677.6,3.73466],[2677.5,0.55]],[[2678.3,3.0],[2678.4,3.73362],[2678.6,4.48853],[2679.0,6.50997874],[2862.5,0.15435692]]]
["bitfinex","ETHUSD",1739941755067,[[2680.2,7.46192],[2680.1,0.74115622],[2679.9,0.277],[2679.7,9.64169],[2679.6,11.3120855]],[[2680.4,0.1487339],[2680.9,6.73018],[2681.0,9.11004],[2681.1,2.5020855],[2681.2,0.7963]]]
["bitfinex","ETHUSD",1739941792611,[[2680.5,1.12766038],[2680.1,5.36],[2680.0,17.471],[2679.9,4.28134],[2679.7,3.73174]],[[2680.6,3.7305],[2680.7,3.73037],[2680.9,0.7843],[2681.1,6.2319255],[2681.4,4.01331061]]]
["bitfinex","ETHUSD",1739941808228,[[2679.7,4.57332771],[2679.3,0.273],[2679.2,12.67038],[2679.0,7.8620855],[2678.8,12.64291]],[[2680.2,3.0],[2680.3,3.73098],[2680.4,3.2730855],[2680.6,5.38],[2680.7,0.46604809]]]
["bitfinex","ETHUSD",1739941864704,[[2683.0,4.40930988],[2682.9,9.84657568],[2682.5,9.081],[2682.4,3.97264278],[2682.1,0.1]],[[2683.2,0.1487339],[2683.4,0.005],[2683.6,0.8291],[2683.7,3.72625],[2683.8,2.5020855]]]
["bitfinex","ETHUSD",1739941911585,[[2684.1,1.12838621],[2684.0,0.272],[2683.8,0.7778],[2683.7,9.08614],[2683.2,8.81]],[[2684.2,3.7255],[2684.4,4.49576],[2684.6,2.5020855],[2684.8,7.547668],[2685.1,5.38]]]
["bitfinex","ETHUSD",1739941936587,[[2683.4,0.75451114],[2683.1,0.7794],[2682.9,4.27727],[2682.8,5.36],[2682.7,3.99952]],[[2683.5,3.72647],[2683.6,3.72644],[2683.7,3.0],[2683.8,0.449245],[2683.9,3.2685855]]]
["bitfinex","ETHUSD",1739942047790,[[2683.3,0.36608273],[2683.2,0.72846666],[2683.1,0.8254],[2682.8,5.631],[2682.6,3.72762]],[[2683.4,4.97070275],[2683.5,3.72648],[2683.7,0.8276],[2683.8,3.72609],[2684.0,8.38]]]
["bitfinex","ETHUSD",1739942084182,[[2684.4,0.87352096],[2684.2,7.45082],[2684.0,1.0668],[2683.8,2.49008001],[2683.7,4.27612]],[[2684.8,3.72468],[2684.9,0.7989],[2685.0,6.72443],[2685.1,5.38],[2685.3,2.7733282]]]
["bitfinex","ETHUSD",1739942121156,[[2683.8,0.75628211],[2683.5,4.82027],[2683.4,4.28547585],[2683.1,5.64339131],[2674.8,0.01327005]],[[2684.1,6.72575],[2684.2,3.72557],[2684.3,0.785],[2684.4,2.49008001],[2685.1,4.31068572]]]
["bitfinex","ETHUSD",1739942159630,[[2684.0,0.74270774],[2683.8,0.11392711],[2683.6,0.7842],[2683.5,3.72639],[2683.3,3.72666]],[[2684.1,3.72565],[2684.2,3.72552],[2684.3,0.8224],[2684.4,2.49008001],[2684.6,9.10502]]]
["bitfinex","ETHUSD",1739942201946,[[2683.2,0.1064572],[2683.1,0.75775348],[2683.0,0.27],[2682.9,4.5527],[2682.5,0.55]],[[2683.4,3.72662],[2683.6,6.77587164],[2683.7,3.0],[2683.8,5.38],[2683.9,0.8136]]]
["bitfinex","ETHUSD",1739942226194,[[2684.7,0.7694],[2684.6,3.72487],[2684.5,1.01528452],[2684.4,3.72514],[2684.2,3.72547]],[[2685.2,3.72418],[2685.4,9.85658],[2685.5,2.67375934],[2685.6,3.0],[2701.7,1.22382152]]]
["bitfinex","ETHUSD",1739942283943,[[2684.1,0.7838],[2684.0,0.74662364],[2683.9,3.72582],[2683.7,3.72614],[2683.6,3.273]],[[2684.7,9.10484],[2684.8,3.72477],[2684.9,3.30438001],[2685.2,3.72416],[2685.3,0.27387899]]]
["bitfinex","ETHUSD",1739942336633,[[2684.5,3.72499],[2684.4,4.47253931],[2684.3,0.8038],[2684.1,0.276],[2684.0,9.08573]],[[2685.0,2.48397173],[2685.1,6.72427],[2685.2,6.424844],[2685.3,0.7914],[2685.4,3.72391]]]
["bitfinex","ETHUSD",1739942371064,[[2685.0,0.0384],[2684.9,4.4972842],[2684.8,0.275]],[[2685.6,6.72358],[2685.7,4.50869],[2685.8,6.73229258],[2685.9,2.48397173],[2686.2,4.46685873]]]
["bitfinex","ETHUSD",1739942396949,[[2685.2,5.36],[2684.9,0.274],[2684.8,3.76306],[2684.6,0.03724244],[2684.5,12.53497]],[[2685.3,1.536618],[2685.4,3.72384],[2685.5,0.37237],[2685.6,9.20760173],[2685.9,3.72318]]]
["bitfinex","ETHUSD",1739942444768,[[2683.8,0.5582829],[2683.4,8.375],[2683.3,5.36],[2683.2,7.492],[2683.0,0.55]],[[2683.9,3.72592],[2684.0,3.72578],[2684.1,2.48397173],[2684.3,0.8068],[2684.4,6.72529]]]
["bitfinex","ETHUSD",1739942477257,[[2684.9,0.08254885],[2684.8,0.0384],[2684.7,3.72472],[2684.5,3.99601],[2680.6,7.28820263]],[[2685.3,4.6639934],[2685.4,3.25167173],[2685.7,8.38],[2685.8,3.72335],[2686.3,4.27267]]]
["bitfinex","ETHUSD",1739942546035,[[2682.8,0.0384],[2682.6,0.272],[2682.5,3.72781],[2682.4,0.76518125],[2679.9,14.21]],[[2683.4,3.8079],[2683.5,3.79324008],[2683.7,5.38],[2683.9,3.72592],[2684.2,1.022]]]
["bitfinex","ETHUSD",1739942592418,[[2682.3,0.88706754],[2682.1,3.7283],[2681.9,3.9996],[2681.7,5.36],[2681.6,3.72903]],[[2682.8,5.19641717],[2682.9,2.48397173],[2683.1,6.72705],[2683.9,7.75802],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1739942632231,[[2680.4,3.81836658],[2680.3,4.04022],[2680.1,0.0373076],[2680.0,5.36],[2679.8,3.73158]],[[2680.9,3.0631323],[2681.0,5.80460017],[2681.1,3.0],[2681.4,5.38],[2681.5,3.72931]]]
["bitfinex","ETHUSD",1739942654656,[[2678.6,3.73324],[2678.5,0.0384],[2678.4,4.01099125],[2678.3,0.273],[2678.2,8.81]],[[2679.3,3.73242],[2679.5,6.21605173],[2679.6,3.8321],[2679.7,5.38],[2679.8,4.95419117]]]
["bitfinex","ETHUSD",1739942685020,[[2679.4,0.08506629],[2679.0,0.0384],[2678.8,0.276],[2678.2,11.81],[2678.0,0.65]],[[2679.5,4.50703],[2679.6,3.7319],[2679.7,3.86784024],[2679.9,5.93854337],[2680.1,3.0]]]
["bitfinex","ETHUSD",1739942731806,[[2678.7,3.81832282],[2678.6,0.74401588],[2678.5,0.0384],[2677.8,15.02829173],[2677.7,0.3487339]],[[2679.2,0.779],[2679.3,5.38],[2679.4,6.7322],[2679.5,2.48397173],[2680.1,1.22794242]]]
["bitfinex","ETHUSD",1739942788026,[[2680.6,0.08230458],[2680.2,4.0404],[2680.0,0.28478242],[2679.9,3.73145],[2679.2,0.39138418]],[[2680.9,9.21414173],[2681.1,4.54872],[2681.3,5.38],[2681.5,4.83789337],[2681.8,4.37198837]]]
["bitfinex","ETHUSD",1739942828850,[[2681.2,3.81005384],[2681.1,4.49029489],[2681.0,0.3094],[2680.7,4.01528275],[2665.9,7.74130741]],[[2681.7,3.72477573],[2681.8,7.45786],[2682.0,3.19238678],[2682.1,5.93],[2682.7,4.132]]]
["bitfinex","ETHUSD",1739942845195,[[2682.8,3.72742],[2682.6,0.0384],[2682.1,0.73758387],[2681.9,0.371]],[[2683.4,2.48921819],[2683.5,4.53208],[2683.7,3.72624],[2683.8,0.45396467],[2684.2,3.72561]]]
["bitfinex","ETHUSD",1739942902450,[[2683.6,0.07513839],[2683.0,0.0384],[2682.9,5.36],[2682.8,0.271],[2682.7,8.378]],[[2683.7,3.72619],[2683.8,3.72614],[2683.9,3.26801819],[2684.0,3.72582],[2684.1,1.10854337]]]
["bitfinex","ETHUSD",1739942930328,[[2684.2,0.0384],[2684.1,3.72555],[2684.0,0.271],[2683.9,3.72585],[2639.8,53.32325908]],[[2684.5,2.48921819],[2684.7,3.72482],[2684.9,4.66818635],[2685.0,3.0],[2685.2,3.72415]]]
["bitfinex","ETHUSD",1739942973823,[[2684.8,0.10119972],[2684.7,0.76390781],[2684.6,3.72486],[2684.4,5.36],[2684.2,0.271]],[[2685.2,6.21339819],[2685.3,0.7945],[2685.4,7.0030618],[2685.6,0.18581691],[2685.8,0.55]]]
["bitfinex","ETHUSD",1739943047509,[[2688.1,0.05185939],[2688.0,0.0384],[2687.9,5.36],[2687.8,4.46190535],[2687.6,3.72076]],[[2688.3,2.48921819],[2688.4,0.005],[2688.5,3.0],[2688.6,4.6227039],[2688.9,3.71903]]]
["bitfinex","ETHUSD",1739943079629,[[2686.5,5.3984],[2686.3,3.99256],[2685.9,9.36],[2685.7,6.72338],[2685.5,12.39066]],[[2686.9,3.7218],[2687.1,6.24831819],[2687.4,3.72111],[2687.6,3.72082],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739943112998,[[2688.3,5.40815853],[2688.1,4.02841],[2688.0,0.75508011],[2687.9,12.53029],[2687.3,12.08515]],[[2688.4,0.005],[2688.6,3.8681539],[2688.7,0.8331],[2688.8,3.71914],[2688.9,2.48921819]]]
["bitfinex","ETHUSD",1739943147647,[[2689.5,0.04461679],[2689.4,0.271],[2689.3,0.73777028],[2689.2,5.36],[2689.1,3.71865]],[[2689.7,3.71791],[2689.8,3.71775],[2690.0,6.32051819],[2690.3,3.71713],[2690.4,2.68030548]]]
["bitfinex","ETHUSD",1739943191906,[[2688.6,0.78473679],[2688.5,5.36],[2688.4,3.71958],[2688.2,8.8484],[2688.0,6.72017]],[[2689.0,0.7838],[2689.1,6.20803819],[2689.2,3.71865],[2689.5,0.2757283],[2689.6,3.71807]]]
["bitfinex","ETHUSD",1739943215941,[[2688.6,0.273],[2688.5,5.36],[2688.3,3.75813],[2687.9,12.36586617],[2549.4,0.25]],[[2689.2,0.8208],[2689.3,2.82039001],[2689.5,3.7182],[2689.8,5.38],[2689.9,3.7177]]]
["bitfinex","ETHUSD",1739943270785,[[2687.8,7.44088],[2687.7,3.0],[2687.6,0.0384],[2687.5,0.7413622],[2687.4,5.36]],[[2688.3,3.24371819],[2688.5,7.43926],[2688.6,0.70297082],[2688.8,3.71917],[2689.0,3.0]]]
["bitfinex","ETHUSD",1739943324240,[[2690.9,20.93602779],[2690.8,4.46712491],[2690.6,0.0384],[2690.4,3.71687],[2690.3,0.27849784]],[[2691.0,0.005],[2691.1,0.005],[2691.2,0.7834],[2691.3,0.1487339],[2691.4,2.48921819]]]
["bitfinex","ETHUSD",1739943356120,[[2690.9,12.1690031],[2690.8,3.71624],[2690.7,0.273],[2690.6,3.7166],[2690.5,8.81]],[[2691.0,0.005],[2691.1,0.005],[2691.3,0.1487339],[2691.8,6.20928819],[2692.4,6.71923]]]
["bitfinex","ETHUSD",1739943380842,[[2693.0,6.08984821],[2692.8,3.7136],[2692.7,6.9877],[2692.5,8.8484],[2692.3,3.71426]],[[2693.4,6.98783819],[2693.6,3.71253],[2694.0,3.8607139],[2694.2,6.71175],[2694.3,0.55]]]
["bitfinex","ETHUSD",1739943421308,[[2698.3,6.70603],[2698.2,3.70607],[2698.1,0.285],[2698.0,0.74714693],[2697.9,3.70652]],[[2698.4,0.005],[2699.0,0.7947],[2699.5,3.8531539],[2699.7,3.03090013],[2700.3,0.1]]]
["bitfinex","ETHUSD",1739943450587,[[2697.0,5.36],[2696.8,3.70807],[2696.7,0.74396931],[2696.6,0.289],[2696.5,8.81]],[[2697.6,3.70703],[2697.7,0.7513],[2697.9,3.03090013],[2698.0,4.08599001],[2698.2,3.0]]]
["bitfinex","ETHUSD",1739943515757,[[2695.9,0.75633438],[2695.8,9.06936],[2695.7,3.70952],[2695.5,0.3204],[2695.4,8.81]],[[2696.3,0.7619],[2696.4,6.17131236],[2696.6,3.70838],[2696.7,0.69307824],[2696.9,3.70799]]]
["bitfinex","ETHUSD",1739943551671,[[2694.5,3.71123],[2694.3,3.71145],[2694.2,0.0384],[2694.1,0.7392281],[2694.0,5.36]],[[2695.0,3.8291],[2695.1,6.17304236],[2695.5,3.98835557],[2696.2,0.1],[2696.3,3.70886]]]
["bitfinex","ETHUSD",1739943600213,[[2695.9,3.70931],[2695.7,5.36],[2695.6,0.76354897],[2695.5,0.275],[2695.3,8.81]],[[2696.1,2.46261236],[2696.4,3.0],[2696.5,0.7851],[2696.6,6.70843],[2697.2,5.38]]]
["bitfinex","ETHUSD",1739943624697,[[2695.7,3.70958],[2695.6,5.36],[2695.4,0.273],[2695.2,0.0384],[2695.1,12.52032]],[[2696.0,0.8302],[2696.1,2.46261236],[2696.2,3.0],[2696.4,3.70873],[2696.8,0.27566454]]]
["bitfinex","ETHUSD",1739943660710,[[2695.1,4.46342121],[2694.9,3.74908],[2694.8,5.631],[2694.2,7.26161],[2692.1,1.87984882]],[[2695.6,6.98947336],[2695.7,0.7517],[2695.8,3.70952],[2695.9,1.124613],[2696.1,6.99190416]]]
["bitfinex","ETHUSD",1739943705248,[[2696.8,5.36],[2696.7,8.81],[2696.5,1.03108249],[2696.4,3.74692],[2695.6,4.2597]],[[2697.1,3.70771],[2697.2,3.70754],[2697.3,0.8213],[2697.4,2.46261236],[2697.6,7.530555]]]
["bitfinex","ETHUSD",1739943760413,[[2697.5,0.739381],[2697.4,9.33825],[2697.3,0.0384],[2697.2,8.81],[2696.8,3.70804]],[[2697.9,4.52007],[2698.1,3.70637],[2698.2,3.0],[2698.3,2.46261236],[2698.4,3.70595]]]
["bitfinex","ETHUSD",1739943796260,[[2696.2,3.70881],[2696.0,3.70916],[2695.8,0.03708828],[2695.7,9.37899],[2695.6,0.74539932]],[[2696.5,0.7734],[2696.7,3.0],[2696.8,6.17076236],[2697.0,4.25788],[2697.2,5.38]]]
["bitfinex","ETHUSD",1739943812860,[[2696.9,3.70792],[2696.8,0.72814036],[2696.7,3.74652],[2696.5,5.631],[2696.3,3.7087]],[[2697.4,3.70729],[2697.5,0.791],[2697.6,6.16967236],[2697.7,0.19181335],[2697.8,6.70675]]]
["bitfinex","ETHUSD",1739943868759,[[2695.4,0.0384],[2695.3,5.36],[2695.2,3.71017],[2695.0,12.52048],[2693.9,0.38782568]],[[2695.8,3.70949],[2695.9,3.70935],[2696.1,3.8262906],[2696.3,7.46473],[2696.4,0.2831404]]]
["bitfinex","ETHUSD",1739943910447,[[2695.1,1.02225226],[2695.0,9.10897],[2694.9,3.7106],[2557.0,0.025],[2556.2,5.48553719]],[[2695.5,3.7099],[2695.6,0.805],[2695.8,3.70955],[2695.9,3.0],[2696.0,6.17184236]]]
["bitfinex","ETHUSD",1739943957721,[[2695.2,0.06357331],[2695.1,9.2699],[2695.0,5.36],[2694.6,8.8484],[2694.4,3.7114]],[[2695.3,4.528508],[2695.4,3.71002],[2695.5,3.22591236],[2695.6,3.70979],[2695.8,6.70952]]]
["bitfinex","ETHUSD",1739944031912,[[2693.0,3.71332],[2692.9,3.81667129],[2692.7,5.36],[2692.6,0.73401597],[2692.5,8.81]],[[2693.5,4.755255],[2693.6,3.0],[2693.7,3.71244],[2693.9,3.26201236],[2694.1,4.83007115]]]
["bitfinex","ETHUSD",1739944067324,[[2695.6,0.05663542],[2695.5,3.70978],[2695.2,0.74334426],[2695.1,5.36],[2692.2,0.22004031]],[[2696.1,3.70911],[2696.2,2.46261236],[2696.3,9.87725],[2696.4,3.0],[2696.7,3.98937089]]]
["bitfinex","ETHUSD",1739944095039,[[2695.8,3.76528837],[2695.7,3.70952],[2695.5,0.74593946],[2695.3,9.07007],[2695.2,3.0]],[[2696.3,0.8081],[2696.5,6.17118236],[2696.7,0.28111089],[2696.9,3.70798]]]
["bitfinex","ETHUSD",1739944128287,[[2693.1,0.05944447],[2693.0,0.73078525],[2692.7,3.0],[2692.6,3.71385],[2692.5,0.271]],[[2693.2,4.49475],[2693.4,4.48981004],[2693.5,2.46261236],[2693.7,3.71242],[2693.9,5.38]]]
["bitfinex","ETHUSD",1739944173610,[[2694.6,0.78688992],[2694.5,3.71124],[2694.4,3.71131],[2694.3,5.36],[2694.0,3.98292]],[[2695.0,0.8103],[2695.1,10.42108],[2695.2,2.46261236],[2695.3,0.18645644],[2696.2,3.80901]]]
["bitfinex","ETHUSD",1739944198489,[[2694.3,3.77014932],[2694.1,0.73509169],[2693.9,5.36],[2693.8,3.98318],[2693.4,0.65]],[[2694.8,3.0],[2694.9,3.71074],[2695.0,4.51208],[2695.1,2.46261236],[2695.2,5.38]]]
["bitfinex","ETHUSD",1739944259349,[[2692.5,0.06118893],[2692.3,4.46854037],[2692.2,3.750992],[2692.1,0.005],[2691.8,9.07493]],[[2692.9,6.71356],[2693.0,3.23931236],[2693.1,9.0932],[2693.2,0.28349556],[2694.2,1.29735137]]]
["bitfinex","ETHUSD",1739944311637,[[2692.2,0.09438051],[2692.1,0.005],[2691.9,0.72794423],[2691.8,3.71498],[2691.7,3.71501]],[[2692.4,4.77948107],[2692.5,3.27281236],[2692.6,3.71396],[2692.8,3.98611646],[2692.9,5.38]]]
["bitfinex","ETHUSD",1739944358851,[[2692.2,0.0991734],[2692.1,0.005],[2691.4,0.74485634],[2691.2,3.71579],[2691.1,3.98684]],[[2692.3,14.76709024],[2692.4,3.7142],[2692.5,2.46261236],[2692.6,3.71392],[2692.8,6.47626236]]]
["bitfinex","ETHUSD",1739944386864,[[2690.5,3.71665],[2690.3,3.71698],[2690.2,0.1459051],[2690.1,6.11848733],[2689.9,3.71756]],[[2691.0,3.0],[2691.1,5.32026624],[2691.2,2.46261236],[2691.3,9.86362],[2691.6,4.1687727]]]
["bitfinex","ETHUSD",1739944429702,[[2691.6,0.75074929],[2691.4,5.63],[2690.9,0.28474681],[2690.8,3.71631],[2690.6,5.66261236]],[[2692.1,0.7507],[2692.2,3.91769924],[2692.4,6.17682236],[2692.6,0.19045963],[2692.8,5.38]]]
["bitfinex","ETHUSD",1739944473011,[[2692.2,3.71432],[2692.0,3.71465],[2691.8,0.72757336],[2691.7,3.98505],[2686.1,2.39436258]],[[2692.6,3.0],[2692.7,4.48761],[2692.9,11.74417292],[2693.1,0.27793808],[2701.8,18.4677661]]]
["bitfinex","ETHUSD",1739944552720,[[2693.6,0.77782607],[2693.5,9.34257],[2693.3,12.80235253],[2693.0,3.71331],[2692.9,3.0]],[[2694.1,3.7119],[2694.3,3.71154],[2694.4,3.8177],[2694.5,6.17387236],[2695.0,0.19136991]]]
["bitfinex","ETHUSD",1739944588016,[[2693.0,0.047591],[2692.9,0.75810406],[2692.8,5.36],[2692.7,3.71372],[2692.6,3.98379]],[[2693.3,3.71298],[2693.4,3.71277],[2693.5,0.7828],[2693.7,2.46261236],[2693.8,3.71226]]]
["bitfinex","ETHUSD",1739944646279,[[2692.5,0.73515726],[2692.4,3.71407],[2692.2,3.71437],[2692.1,5.63],[2691.9,6.17741236]],[[2693.0,3.71345],[2693.1,3.0],[2693.2,3.71313],[2693.3,0.7884],[2693.4,2.46261236]]]
["bitfinex","ETHUSD",1739944674930,[[2692.7,0.04833402],[2692.6,0.73830599],[2692.4,3.71406],[2692.3,0.27],[2692.2,3.71436]],[[2693.0,3.71334],[2693.2,7.466],[2693.3,3.59034562],[2693.5,9.09267],[2698.4,13.005]]]
["bitfinex","ETHUSD",1739944710944,[[2690.8,3.76787911],[2690.7,0.73154926],[2690.6,3.71652],[2690.4,5.36],[2690.3,0.27]],[[2691.3,7.48238],[2691.4,3.71556],[2691.6,0.27293091],[2691.7,2.46944162],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739944777039,[[2690.2,0.1459051],[2690.0,0.73707857],[2689.5,1.50627301],[2689.3,5.36],[2689.2,1.52193103]],[[2690.3,0.87996908],[2690.4,0.8123],[2690.6,4.95398301],[2690.8,3.0],[2690.9,0.27303362]]]
["bitfinex","ETHUSD",1739944838891,[[2692.2,12.42391265],[2692.1,4.45584669],[2691.9,12.5248],[2691.8,0.1],[2691.7,7.46805285]],[[2692.3,0.1],[2693.1,0.8271],[2693.3,3.71295],[2693.4,3.71279],[2693.5,0.55]]]
["bitfinex","ETHUSD",1739944889728,[[2693.1,3.71316],[2692.9,4.73890387],[2692.8,0.03713028],[2692.7,5.36],[2692.5,3.71396]],[[2693.3,0.7746],[2693.5,0.55],[2693.6,3.71255],[2693.7,3.0],[2693.8,3.71228]]]
["bitfinex","ETHUSD",1739944910881,[[2695.3,0.04798419],[2695.1,0.269],[2695.0,3.71051],[2694.8,9.07079],[2694.5,3.98969593]],[[2695.6,3.70977],[2695.7,3.70971],[2695.8,0.7519],[2695.9,1.041849],[2696.0,2.66313934]]]
["bitfinex","ETHUSD",1739944957835,[[2696.0,5.36],[2695.9,0.269],[2695.7,8.81],[2695.6,3.70964],[2695.4,3.70995]],[[2696.2,3.70894],[2696.3,4.50945],[2696.6,2.47286716],[2696.7,4.77238272],[2696.8,3.0]]]
["bitfinex","ETHUSD",1739944988301,[[2695.7,0.73480552],[2695.5,0.268],[2695.4,3.70992],[2695.2,9.07026],[2695.1,8.81]],[[2696.1,7.00394716],[2696.4,3.70877],[2696.6,3.70843],[2696.9,5.38],[2697.0,6.70786]]]
["bitfinex","ETHUSD",1739945020852,[[2694.9,3.7648271],[2694.8,4.05604082],[2694.6,0.72935531],[2694.4,3.98035],[2558.2,0.004]],[[2695.4,7.47123],[2695.5,2.47286716],[2695.8,9.08952],[2695.9,0.28119176],[2696.4,3.50411906]]]
["bitfinex","ETHUSD",1739945096234,[[2693.0,0.04324461],[2692.7,3.71364],[2692.5,3.71394],[2692.4,1.01929499],[2692.1,3.71453]],[[2693.3,5.54152272],[2693.4,2.47286716],[2693.5,3.71267],[2693.7,3.0],[2693.8,3.71223]]]
["bitfinex","ETHUSD",1739945140882,[[2691.5,9.82891691],[2691.3,3.71559],[2691.0,3.269],[2690.9,12.52614],[2552.1,0.005]],[[2692.0,3.71471],[2692.1,0.7532],[2692.2,3.71444],[2692.4,2.94740794],[2692.5,3.71404]]]
["bitfinex","ETHUSD",1739945173582,[[2691.4,0.04589821],[2691.2,0.74316271],[2691.1,0.0992],[2691.0,0.269],[2690.9,3.71613]],[[2691.6,3.71527],[2691.7,0.87472014],[2691.8,4.47248],[2692.0,2.47080279],[2692.1,5.38]]]
["bitfinex","ETHUSD",1739945208326,[[2692.1,0.04517823],[2692.0,0.75724228],[2691.9,3.71474],[2691.7,0.269],[2691.5,5.36]],[[2692.7,3.71376],[2692.8,0.7665],[2692.9,12.77365379],[2693.2,3.71308],[2697.7,13.01884303]]]
["bitfinex","ETHUSD",1739945256838,[[2692.6,0.04418988],[2692.0,3.71467],[2691.7,5.36],[2691.4,11.28125469],[2691.2,3.71575]],[[2692.7,3.71374],[2692.8,7.49397],[2693.1,3.99090642],[2693.2,7.85125469],[2693.6,4.39172647]]]
["bitfinex","ETHUSD",1739945279186,[[2692.1,0.31179529],[2692.0,3.71459],[2691.8,9.07491],[2691.6,2.47125469],[2691.5,3.71534]],[[2692.6,3.71389],[2692.7,3.71375],[2693.0,0.8051],[2693.1,11.56446469],[2693.2,0.822443]]]
["bitfinex","ETHUSD",1739945333851,[[2695.9,3.70923],[2695.8,4.44589819],[2695.5,0.268],[2695.4,9.06998],[2695.3,8.81]],[[2696.6,6.17971469],[2696.7,9.86021],[2697.1,3.88990562],[2697.6,2.47125469],[2697.8,7.6268]]]
["bitfinex","ETHUSD",1739945386477,[[2694.5,3.76619626],[2694.4,4.46678511],[2694.1,0.268],[2693.9,9.07203],[2693.6,4.26246]],[[2694.9,2.47125469],[2695.1,4.53251],[2695.4,8.56771712],[2695.5,3.70993],[2696.1,7.72916]]]
["bitfinex","ETHUSD",1739945421102,[[2696.3,3.70866],[2696.0,5.91],[2695.8,3.70941],[2695.7,9.078],[2693.3,1.88017711]],[[2696.9,3.70799],[2697.0,0.7953],[2697.1,3.70773],[2697.2,2.46634708],[2697.4,3.0]]]
["bitfinex","ETHUSD",1739945447512,[[2695.4,6.09547888],[2695.3,8.81],[2695.2,3.9782],[2694.8,4.2608],[2694.0,6.57490822]],[[2695.8,0.8213],[2696.0,6.70923],[2696.1,2.46634708],[2701.2,13.0],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739945489876,[[2696.8,0.05597577],[2696.5,0.268],[2696.4,0.75892508],[2696.3,3.70873],[2696.1,3.709]],[[2697.0,6.70791],[2697.1,6.17402708],[2697.3,0.833],[2697.6,6.17345708],[2697.8,5.38]]]
["bitfinex","ETHUSD",1739945526091,[[2697.0,0.75386279],[2696.7,5.628],[2696.6,3.70825],[2696.4,0.82743811],[2692.8,13.0]],[[2697.3,3.70751],[2697.5,7.45725208],[2697.8,6.70679],[2698.0,0.18724423],[2698.7,0.3]]]
["bitfinex","ETHUSD",1739945620914,[[2697.7,0.74034167],[2697.6,3.70688],[2697.5,0.267],[2697.2,9.06747],[2697.0,1.23105967]],[[2698.1,1.23105967],[2698.2,4.51607],[2698.4,3.71091],[2698.5,3.0],[2698.8,3.7054]]]
["bitfinex","ETHUSD",1739945668923,[[2697.4,0.72895341],[2697.2,3.70745],[2697.1,5.627],[2696.8,3.70806],[2694.3,2.96341868]],[[2697.6,0.781],[2697.7,1.23105967],[2697.9,3.70658],[2698.0,4.57705597],[2698.1,3.0]]]
["bitfinex","ETHUSD",1739945715760,[[2696.9,0.136],[2696.4,0.55183152],[2696.2,3.70889],[2696.1,9.33598],[2695.8,4.50793308]],[[2697.0,5.40275697],[2697.1,4.93874967],[2697.3,4.93849967],[2697.4,3.0],[2697.6,5.66398131]]]
["bitfinex","ETHUSD",1739945775069,[[2696.9,0.136],[2696.3,0.7558712],[2696.2,0.267],[2696.0,3.70916],[2695.9,3.70925]],[[2697.0,12.84582],[2697.1,5.07157642],[2697.2,2.46329417],[2697.3,3.70746],[2697.5,3.98119245]]]
["bitfinex","ETHUSD",1739945810855,[[2695.0,0.70246996],[2694.6,3.71104],[2694.5,3.71118],[2694.2,0.72533848],[2694.1,0.267]],[[2695.1,8.38],[2695.2,6.17610945],[2695.4,3.7101],[2695.5,0.27403845],[2695.6,0.8111]]]
["bitfinex","ETHUSD",1739945867166,[[2694.7,0.05411101],[2694.6,3.71109],[2694.3,0.03710862],[2694.2,5.36],[2694.1,3.71175]],[[2695.3,9.17596945],[2695.4,3.71007],[2695.5,6.7153],[2696.0,0.31734205],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739945920247,[[2693.6,0.06332937],[2693.5,0.74706358],[2693.4,3.71265],[2693.3,5.36],[2693.2,3.713]],[[2694.1,6.87088439],[2694.2,0.7547],[2694.3,3.71158],[2694.6,12.09117],[2694.7,0.55]]]
["bitfinex","ETHUSD",1739945954661,[[2694.2,0.05175859],[2694.1,4.44817496],[2693.9,3.71204],[2693.6,3.71246],[2693.2,0.54591477]],[[2694.7,6.711],[2694.8,4.67150688],[2695.0,7.84580945],[2695.1,0.55],[2695.6,0.74273083]]]
["bitfinex","ETHUSD",1739945980178,[[2694.5,3.71113],[2694.4,4.47386738],[2694.1,0.267],[2694.0,3.71188],[2693.9,8.36]],[[2695.0,1.10663956],[2695.1,5.68639556],[2695.2,5.38],[2695.3,2.46580945],[2695.5,0.19142057]]]
["bitfinex","ETHUSD",1739946041400,[[2694.3,0.76152706],[2694.2,3.71166],[2694.0,3.71187],[2693.7,3.71231],[2693.0,12.35928]],[[2694.6,0.8202],[2694.7,3.71101],[2694.8,4.26093],[2694.9,5.38],[2695.0,5.46580945]]]
["bitfinex","ETHUSD",1739946082977,[[2693.1,3.7131],[2693.0,4.45487251],[2692.7,5.627],[2692.6,6.71381],[2692.4,2.46682762]],[[2693.7,0.8298],[2693.8,3.71223],[2693.9,5.38],[2694.0,6.72881762],[2694.2,3.0]]]
["bitfinex","ETHUSD",1739946142510,[[2696.4,0.75100195],[2696.2,3.70881],[2696.0,3.70917],[2695.8,5.36],[2695.7,8.81]],[[2696.8,4.49753],[2696.9,3.70797],[2697.0,3.0],[2697.1,7.46682762],[2697.2,0.18353698]]]
["bitfinex","ETHUSD",1739946214844,[[2695.9,3.70927],[2695.8,0.75667759],[2695.7,3.70959],[2695.6,0.267],[2695.5,0.1357]],[[2696.3,0.7922],[2696.4,3.70866],[2696.5,3.70855],[2696.7,2.46682762],[2696.9,3.70801]]]
["bitfinex","ETHUSD",1739946260561,[[2694.1,9.06738782],[2694.0,3.71193],[2693.9,3.71199],[2693.7,0.267],[2693.6,0.1357]],[[2694.5,0.7682],[2694.6,3.71112],[2694.7,5.38],[2694.8,2.46682762],[2694.9,3.71077]]]
["bitfinex","ETHUSD",1739946291450,[[2694.3,3.71147],[2694.2,3.71157],[2693.9,0.1357],[2693.7,3.71231],[2693.4,3.71268]],[[2694.6,0.8104],[2694.8,6.71085],[2694.9,2.46682762],[2695.0,0.822071],[2695.1,9.09051]]]
["bitfinex","ETHUSD",1739946334161,[[2694.2,0.90440767],[2694.1,3.71181],[2694.0,0.267],[2693.9,3.71198],[2693.6,0.1357]],[[2694.5,0.7714],[2694.6,6.17794762],[2694.8,3.7109],[2695.0,3.0],[2695.1,10.45561376]]]
["bitfinex","ETHUSD",1739946391482,[[2693.3,4.44823297],[2693.2,0.1357],[2693.1,3.71313],[2693.0,0.267],[2692.8,3.71357]],[[2693.6,0.8204],[2693.7,2.46682762],[2693.9,3.0],[2694.0,3.712],[2694.2,3.7245707]]]
["bitfinex","ETHUSD",1739946420152,[[2693.5,3.84831],[2693.3,4.44819297],[2693.1,5.36],[2693.0,3.98026],[2692.1,1.26679609]],[[2694.0,7.53435],[2694.1,2.46682762],[2694.2,3.7245707],[2694.4,5.93],[2694.5,0.28565793]]]
["bitfinex","ETHUSD",1739946509653,[[2692.7,4.45467729],[2692.5,0.267],[2692.3,5.4957],[2692.2,3.71433],[2691.9,3.98738207]],[[2693.2,3.70395998],[2693.3,3.71295],[2693.4,0.32315128],[2693.5,0.55],[2693.6,5.38]]]
["bitfinex","ETHUSD",1739946558653,[[2695.3,0.75656376],[2695.2,3.97721],[2695.1,3.71035],[2695.0,0.1357],[2694.9,5.36]],[[2695.7,0.802],[2695.8,2.46950078],[2695.9,6.70943],[2696.2,0.18661182],[2696.3,4.25883]]]
["bitfinex","ETHUSD",1739946597102,[[2696.6,3.70829],[2696.5,0.266],[2696.4,3.70853],[2696.3,0.1357],[2696.0,4.46468506]],[[2697.0,3.7557],[2697.1,8.7078],[2697.3,6.17040233],[2697.4,5.38],[2697.6,4.25702]]]
["bitfinex","ETHUSD",1739946623467,[[2694.7,0.74861656],[2694.6,7.42207],[2694.4,0.279],[2694.2,5.36],[2694.1,3.71178]],[[2695.1,0.752074],[2695.2,4.52074],[2695.3,3.0],[2695.4,3.7101],[2695.5,1.01446951]]]
["bitfinex","ETHUSD",1739946669878,[[2693.7,0.73726376],[2693.6,3.71247],[2693.5,0.287],[2693.4,3.71275],[2693.3,6.1334]],[[2694.1,0.7556],[2694.3,6.71154],[2694.4,5.346756],[2694.6,5.93],[2694.9,6.4478351]]]
["bitfinex","ETHUSD",1739946710518,[[2693.5,4.49284],[2693.4,3.71267],[2693.2,5.36],[2693.1,2.46295233],[2693.0,0.27439296]],[[2693.9,0.136],[2694.2,4.52651],[2694.4,6.71145],[2694.7,0.55],[2694.8,9.09092]]]
["bitfinex","ETHUSD",1739946795317,[[2693.8,10.33781234],[2693.7,3.71229],[2693.5,4.53371],[2693.4,20.155],[2693.1,3.71312]],[[2693.9,0.9552],[2694.6,3.71121],[2694.7,2.46295233],[2695.0,3.71065],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739946867547,[[2693.2,3.71297],[2693.0,4.47178189],[2692.9,0.273],[2692.6,4.50423],[2690.4,1.81977588]],[[2693.6,0.8155],[2693.8,3.71222],[2693.9,5.60462093],[2694.0,4.26202],[2694.3,3.71157]]]
["bitfinex","ETHUSD",1739946908665,[[2693.0,0.74708471],[2692.9,3.71344],[2692.7,3.98372],[2692.6,0.7517],[2692.4,5.36]],[[2693.4,4.561702],[2693.5,3.71272],[2693.7,11.56342763],[2694.0,3.71198],[2694.2,0.2]]]
["bitfinex","ETHUSD",1739946945197,[[2691.4,7.43089],[2691.3,0.73865074],[2691.1,1.0974],[2691.0,5.36],[2690.9,12.06618]],[[2691.9,0.7541],[2692.0,3.47163932],[2692.1,3.71458],[2692.2,3.0],[2692.3,9.09437]]]
["bitfinex","ETHUSD",1739946996334,[[2692.2,3.7143],[2692.0,4.53903],[2691.7,4.44358573],[2691.6,0.269],[2691.5,0.27987386]],[[2692.7,0.7534],[2692.8,5.38],[2692.9,7.42712],[2693.0,2.89652428],[2693.3,3.99464089]]]
["bitfinex","ETHUSD",1739947057344,[[2692.1,3.71457],[2692.0,3.71464],[2691.9,0.72591091],[2691.8,6.1268],[2691.5,3.98435]],[[2692.6,5.47302847],[2692.7,3.71387],[2692.8,2.36602585],[2692.9,3.71351],[2693.0,5.38]]]
["bitfinex","ETHUSD",1739947079014,[[2693.6,3.71249],[2693.4,3.71275],[2693.2,0.832],[2693.1,0.269],[2693.0,9.07326]],[[2693.9,0.7871],[2694.2,6.18473847],[2694.3,5.38],[2694.4,4.26146],[2694.5,0.19131105]]]
["bitfinex","ETHUSD",1739947172176,[[2692.8,3.71358],[2692.7,3.71366],[2692.6,0.23918876],[2692.5,0.7832],[2692.3,9.34325]],[[2693.3,4.52211],[2693.5,6.18573847],[2693.6,3.0],[2693.7,5.38],[2693.9,4.714173]]]
["bitfinex","ETHUSD",1739947180822,[[2693.1,7.42623],[2692.9,1.56443095],[2692.6,3.71385],[2692.4,3.71412],[2692.3,8.10202847]],[[2693.3,0.8091],[2693.6,6.71257],[2693.7,5.38],[2693.8,6.18531847],[2693.9,1.002053]]]
["bitfinex","ETHUSD",1739947265319,[[2693.8,3.71214],[2693.7,1.50032775],[2693.6,8.71454835],[2693.5,0.268],[2693.3,3.71287]],[[2694.3,0.9173],[2694.4,10.42292],[2694.7,2.46744324],[2694.9,3.71077],[2695.0,5.38]]]
["bitfinex","ETHUSD",1739947314892,[[2694.2,10.77022715],[2694.1,6.17924324],[2694.0,8.81],[2693.9,3.98004],[2693.7,3.99739985]],[[2694.3,0.136],[2695.0,0.7746],[2695.1,3.0],[2695.2,7.42075],[2695.4,0.01]]]
["bitfinex","ETHUSD",1739947386283,[[2692.8,0.72943802],[2692.7,5.27010835],[2692.6,3.71374],[2692.4,4.5096],[2692.3,11.81]],[[2693.0,0.7629],[2693.2,3.71311],[2693.3,6.18046324],[2693.5,0.453725],[2693.7,3.71241]]]
["bitfinex","ETHUSD",1739947403764,[[2692.4,0.75139387],[2692.2,3.98234],[2692.1,0.7891],[2691.9,8.28619946],[2691.7,12.52506]],[[2692.7,0.813],[2692.8,3.71367],[2693.0,6.18086324],[2693.3,9.09296],[2693.4,0.82836909]]]
["bitfinex","ETHUSD",1739947458475,[[2691.4,0.268],[2691.2,10.71357643],[2690.9,8.352],[2690.8,3.71632],[2690.3,0.18900129]],[[2692.0,1.28934781],[2692.2,4.95026808],[2692.5,0.136],[2692.6,6.71393],[2692.7,5.38]]]
["bitfinex","ETHUSD",1739947540540,[[2693.7,3.71225],[2693.6,0.74687437],[2693.4,0.8039],[2693.3,0.268],[2558.3,1.0]],[[2694.1,0.8162],[2694.2,2.46901586],[2694.3,3.71154],[2694.8,9.09087],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739947578789,[[2695.1,0.8295],[2695.0,3.71049],[2694.9,0.74450436],[2694.8,0.267],[2694.6,3.71105]],[[2695.4,0.01],[2695.5,2.46901586],[2695.6,6.70977],[2695.7,9.89017],[2696.5,0.567]]]
["bitfinex","ETHUSD",1739947620007,[[2697.1,0.7913],[2697.0,24.58656722],[2696.8,0.82765597],[2696.7,6.80818],[2696.5,0.46422175]],[[2698.3,0.7672],[2698.4,0.005],[2698.5,3.70586],[2698.7,2.46901586],[2698.9,9.08525]]]
["bitfinex","ETHUSD",1739947651440,[[2698.3,0.74840242],[2698.2,0.7708],[2698.1,0.267],[2698.0,3.70637],[2697.6,19.98807421]],[[2698.4,0.005],[2698.7,4.46939],[2698.9,3.89567818],[2699.3,3.70469],[2699.6,3.7043]]]
["bitfinex","ETHUSD",1739947687817,[[2700.8,3.7026],[2700.6,4.70801275],[2700.5,0.7527],[2700.4,3.70315],[2700.2,2.74786932]],[[2701.5,0.7563],[2701.8,3.70133],[2701.9,7.84901586],[2702.3,3.7006],[2702.5,0.1]]]
["bitfinex","ETHUSD",1739947726914,[[2699.2,1.53253696],[2699.1,3.70493],[2699.0,8.70710835],[2698.9,0.267],[2698.8,8.327]],[[2699.7,4.25419],[2699.8,0.7645],[2699.9,2.46901586],[2700.2,3.70347],[2732.8,0.48164723]]]
["bitfinex","ETHUSD",1739947794278,[[2701.7,0.8018],[2701.6,1.02056202],[2701.5,0.28165551],[2701.4,8.70385835],[2700.7,3.70264]],[[2702.2,0.01],[2702.4,0.55],[2702.5,0.7823],[2702.6,6.70014],[2702.7,2.46901586]]]
["bitfinex","ETHUSD",1739947808821,[[2701.7,0.27],[2701.6,3.7014],[2701.5,0.8014],[2701.4,8.70384835],[2701.1,6.70215]],[[2702.1,0.55],[2702.2,6.97730586],[2702.3,3.70063],[2702.7,3.0],[2702.8,3.69993]]]
["bitfinex","ETHUSD",1739947855887,[[2706.3,3.69507],[2705.8,3.0],[2705.7,4.75236222],[2705.4,3.00686467],[2702.9,0.01883343]],[[2706.9,0.7677],[2707.1,3.69401],[2707.3,3.69373],[2707.5,3.00686467],[2707.8,3.6931]]]
["bitfinex","ETHUSD",1739947886974,[[2706.7,3.6945],[2706.6,8.69354729],[2706.5,3.99572],[2706.4,0.36533512],[2706.2,5.00210835]],[[2707.1,0.7955],[2707.3,3.55686467],[2707.4,3.69362],[2707.7,5.38],[2708.1,0.3]]]
["bitfinex","ETHUSD",1739947942486,[[2709.5,3.9251321],[2709.4,3.69072],[2709.3,5.29710835],[2709.1,0.7907],[2706.6,1.85899792]],[[2710.2,4.72843047],[2710.3,3.79126467],[2710.6,5.38],[2710.7,3.72913],[2711.3,0.2]]]
["bitfinex","ETHUSD",1739947986045,[[2708.0,3.69271],[2707.8,3.69299],[2707.6,0.74730527],[2707.5,3.69339],[2707.4,0.292]],[[2708.4,0.81222898],[2708.5,4.512192],[2708.7,9.13276991],[2708.8,0.68907899],[2708.9,5.38]]]
["bitfinex","ETHUSD",1739948016508,[[2705.7,3.69588],[2705.6,0.37491068],[2705.5,8.69824835],[2705.4,0.8136],[2704.9,12.00297]],[[2706.3,5.21004903],[2706.4,2.44690032],[2706.5,3.69489],[2706.9,6.6943],[2707.0,5.38]]]
["bitfinex","ETHUSD",1739948041959,[[2705.6,6.69594],[2705.4,3.69624],[2705.3,5.82070835],[2705.0,12.50685],[2704.6,6.70794846]],[[2706.3,4.49199],[2706.6,3.01055846],[2706.7,0.55],[2706.8,5.38],[2707.2,3.79391]]]
["bitfinex","ETHUSD",1739948074364,[[2706.9,3.69425],[2706.8,3.97837],[2706.7,0.74887926],[2706.4,5.00210835],[2703.9,1.87082292]],[[2707.3,0.822011],[2707.4,4.52666],[2707.5,3.69345],[2707.8,6.00721827],[2708.0,0.82855421]]]
["bitfinex","ETHUSD",1739948111622,[[2707.5,3.97635],[2707.3,4.52643],[2706.9,3.69425],[2706.8,2.72740104],[2706.6,6.69458]],[[2708.1,3.7811],[2708.2,6.6926],[2708.3,5.38],[2708.4,0.446071],[2708.5,2.44654491]]]
["bitfinex","ETHUSD",1739948137639,[[2707.3,0.23555832],[2707.2,3.69384],[2707.0,0.74392951],[2706.9,0.28],[2706.8,0.7848]],[[2707.8,3.0],[2707.9,0.7621],[2708.0,5.38],[2708.3,6.13894491],[2708.7,3.89194]]]
["bitfinex","ETHUSD",1739948215604,[[2704.6,0.34422793],[2704.5,0.74416226],[2704.4,0.7839],[2701.8,2.98756819],[2680.8,0.27]],[[2705.4,8.38],[2705.5,0.7995],[2705.7,0.4510465],[2705.8,2.44654491],[2875.0,0.05]]]
["bitfinex","ETHUSD",1739948223700,[[2705.2,0.7408066],[2704.8,0.277],[2704.7,8.15282],[2704.4,3.0],[2559.6,0.05588965]],[[2705.4,4.065941],[2705.6,3.69605],[2705.7,0.8318],[2705.8,7.82654491],[2705.9,7.510255]]]
["bitfinex","ETHUSD",1739948292896,[[2706.4,0.2365309],[2706.3,0.72887117],[2706.2,3.69514],[2706.1,0.1],[2706.0,0.7579]],[[2706.9,0.7938],[2707.0,3.69417],[2707.1,5.38],[2876.1,0.20960625],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739948328804,[[2706.1,0.1],[2706.0,0.99697484],[2705.9,4.07313355],[2705.8,12.76806],[2703.9,3.69829]],[[2706.5,3.69482],[2706.6,3.0],[2706.7,5.587569],[2706.8,0.8052],[2706.9,5.38]]]
["bitfinex","ETHUSD",1739948387476,[[2704.4,1.1025],[2704.3,3.6977],[2704.1,3.69802],[2703.7,3.69861],[2703.6,0.73621404]],[[2704.8,7.23810591],[2704.9,0.55],[2705.0,6.69696],[2705.2,0.7946],[2709.8,13.0]]]
["bitfinex","ETHUSD",1739948399035,[[2703.7,4.51165],[2703.6,3.97167],[2703.5,0.74109488],[2703.2,0.27238557],[2703.1,3.69938]],[[2704.3,7.667627],[2704.4,3.69773],[2704.6,3.82214491],[2704.7,3.69731],[2875.0,0.05]]]
["bitfinex","ETHUSD",1739948460854,[[2705.8,7.22070491],[2705.7,3.6958],[2705.4,4.54709179],[2705.3,3.0],[2705.2,12.83410132]],[[2705.9,2.4176],[2706.9,3.69431],[2707.0,0.7564],[2707.2,3.0],[2707.9,0.92730639]]]
["bitfinex","ETHUSD",1739948497859,[[2707.7,4.48685],[2707.6,0.275],[2707.5,3.69337],[2707.4,5.67682977],[2707.3,6.14019491]],[[2708.3,0.7916],[2708.4,6.69221],[2708.5,3.69216],[2708.6,0.9291],[2708.9,5.38]]]
["bitfinex","ETHUSD",1739948526564,[[2708.1,4.71324166],[2708.0,4.48569],[2707.7,11.99512],[2707.4,8.81],[2706.9,3.69424]],[[2708.6,0.9291],[2708.9,4.49142],[2709.1,3.0],[2709.2,5.38],[2709.3,3.69104]]]
["bitfinex","ETHUSD",1739948556643,[[2707.9,4.41763608],[2707.7,8.576],[2707.5,8.72910835],[2707.4,3.69354],[2707.1,3.69397]],[[2708.2,0.8218],[2708.5,3.69209],[2708.9,9.19769712],[2709.1,4.2413],[2709.5,3.374]]]
["bitfinex","ETHUSD",1739948584272,[[2709.8,3.69017],[2709.7,0.7985],[2709.6,3.69054],[2709.5,1.01366915],[2709.3,3.69098]],[[2710.0,0.0579992],[2710.2,0.8085],[2710.6,3.68931],[2710.7,0.04],[2710.8,5.38]]]
["bitfinex","ETHUSD",1739948619394,[[2711.5,3.96299],[2711.4,3.68813],[2711.2,0.827],[2711.1,2.43685082],[2711.0,0.34065814]],[[2711.6,0.0246476],[2711.7,0.7],[2712.2,0.05],[2712.3,3.68701],[2712.5,9.06668]]]
["bitfinex","ETHUSD",1739948657818,[[2711.9,4.49493],[2711.8,0.03687025],[2711.5,4.92310835],[2711.4,6.12498082]],[[2712.5,4.51595],[2712.7,6.68636],[2712.9,2.43685082],[2713.0,5.38],[2713.1,3.6859]]]
["bitfinex","ETHUSD",1739948717112,[[2714.3,3.68419],[2714.1,4.71468525],[2713.9,5.70860835],[2713.8,8.283],[2713.7,3.68493]],[[2714.8,0.7547],[2715.0,3.68332],[2715.1,2.43685082],[2715.2,5.38],[2715.3,0.04]]]
["bitfinex","ETHUSD",1739948730478,[[2713.4,4.40988993],[2713.3,3.68551],[2713.2,0.82145296],[2713.1,0.276],[2712.8,3.68617]],[[2714.0,3.6846],[2714.1,0.7901],[2714.2,3.68439],[2714.5,9.06398],[2714.6,2.43685082]]]
["bitfinex","ETHUSD",1739948775371,[[2713.8,0.73085114],[2713.7,3.68498],[2713.5,11.96826],[2713.4,1.0657],[2713.3,4.92310835]],[[2714.2,0.7737],[2714.3,4.129814],[2714.6,6.12076082],[2714.7,5.38],[2714.8,3.68358]]]
["bitfinex","ETHUSD",1739948805363,[[2716.6,4.92310835],[2716.2,12.7765],[2716.1,0.72328366],[2716.0,6.66849937],[2715.7,8.278]],[[2716.8,4.460991],[2717.0,3.68056],[2717.2,0.8328],[2717.4,3.68007],[2718.1,0.3481182]]]
["bitfinex","ETHUSD",1739948859352,[[2714.6,3.96867],[2714.5,4.92310835],[2714.1,13.04437],[2712.0,2.98666937],[2711.9,1.81615163]],[[2715.4,3.68273],[2715.5,0.7816],[2715.6,3.68246],[2715.7,3.0],[2715.8,8.36666937]]]
["bitfinex","ETHUSD",1739948903208,[[2715.1,3.68301],[2714.9,3.95556366],[2714.8,1.1272938],[2714.5,8.60699835],[2714.3,2.42926408]],[[2715.7,7.44569],[2715.8,2.42926408],[2715.9,3.68205],[2716.0,5.38],[2716.3,3.96371014]]]
["bitfinex","ETHUSD",1739948942179,[[2715.2,0.05],[2714.8,3.68343],[2714.6,0.276],[2714.5,4.92310835],[2714.2,0.8066]],[[2715.4,0.8254],[2715.5,2.42926408],[2715.6,3.68246],[2715.7,0.94769005],[2715.8,8.38]]]
["bitfinex","ETHUSD",1739948971363,[[2716.7,3.68093],[2716.5,3.68111],[2716.4,1.0274],[2716.3,5.65287318],[2716.2,3.68152]],[[2716.8,0.04],[2717.3,2.42926408],[2717.4,0.755],[2717.5,6.67989],[2717.6,5.38]]]
["bitfinex","ETHUSD",1739949006246,[[2718.2,1.50030853],[2718.1,6.38426408],[2717.9,4.92310835],[2717.7,11.94957],[2715.5,2.57845682]],[[2719.0,3.67782],[2719.1,0.44624],[2719.2,0.7847],[2719.4,5.38],[2719.9,0.73206959]]]
["bitfinex","ETHUSD",1739949046029,[[2718.3,0.7829],[2718.2,3.95579],[2718.0,3.67917],[2717.9,4.92310835],[2717.7,4.22955]],[[2718.8,3.67812],[2719.2,0.01],[2719.3,0.7537],[2719.4,6.38232183],[2719.9,4.42667]]]
["bitfinex","ETHUSD",1739949067827,[[2717.3,3.67999],[2717.2,0.76444125],[2717.1,12.22735],[2717.0,0.7998],[2716.9,4.92310835]],[[2717.8,3.67945],[2717.9,0.7506],[2718.0,3.6792],[2718.1,0.06],[2718.3,2.42329663]]]
["bitfinex","ETHUSD",1739949139481,[[2716.9,16.89306252],[2716.8,3.6808],[2716.7,8.81],[2716.5,4.061782],[2716.3,3.6814]],[[2717.0,285.5],[2718.1,0.7845],[2718.3,3.67879],[2718.5,6.10184663],[2718.6,8.38]]]
["bitfinex","ETHUSD",1739949151697,[[2716.9,9.61763459],[2716.8,3.6808],[2716.7,8.81],[2716.6,7.50293],[2716.5,10.97796863]],[[2717.0,282.54353424],[2717.4,0.7515],[2717.7,3.67968],[2718.2,6.37723404],[2885.5,0.2]]]
["bitfinex","ETHUSD",1739949211039,[[2715.2,0.05],[2714.7,0.72996309],[2714.5,3.95588],[2714.3,3.68417],[2714.2,3.0]],[[2715.3,5.55925966],[2715.4,3.68277],[2715.5,2.42329663],[2715.8,4.126742],[2716.1,3.68182]]]
["bitfinex","ETHUSD",1739949243457,[[2712.9,3.68605],[2712.7,6.18501559],[2712.6,9.79239572],[2712.4,3.95869],[2712.1,2.42829663]],[[2713.4,3.8901],[2713.5,9.06536],[2713.7,3.3104819],[2714.0,3.68463],[2714.1,0.472]]]
["bitfinex","ETHUSD",1739949301826,[[2713.0,0.1632],[2712.8,0.23333178],[2712.7,2.49869559],[2712.1,0.005],[2711.5,3.68787]],[[2713.1,4.45062],[2713.3,6.11798016],[2713.4,5.64137102],[2713.5,5.93],[2713.6,6.68514]]]
["bitfinex","ETHUSD",1739949311763,[[2710.5,0.7824],[2710.3,3.68962],[2710.1,5.19510835],[2710.0,0.1481182],[2709.4,0.62751491]],[[2711.3,3.68827],[2711.4,3.0],[2711.5,9.48101018],[2712.0,0.27401766],[2712.1,4.50927]]]
["bitfinex","ETHUSD",1739949379913,[[2710.8,0.808],[2710.7,3.68908],[2710.5,3.68929],[2710.3,8.61261835],[2710.2,0.75088175]],[[2711.4,3.68821],[2711.5,3.68805],[2711.6,0.8288],[2711.9,6.85501926],[2712.0,3.0]]]
["bitfinex","ETHUSD",1739949416515,[[2712.1,3.68714],[2711.8,0.8296],[2711.7,0.99910609],[2711.6,8.61093835],[2710.9,3.0]],[[2712.6,1.835789],[2712.8,10.37264],[2712.9,5.38],[2713.0,2.43230016],[2713.1,3.68586]]]
["bitfinex","ETHUSD",1739949450463,[[2711.6,4.92310835],[2711.5,10.05485845],[2711.4,3.68811],[2711.3,8.81],[2711.0,2.43230016]],[[2712.4,0.8198],[2712.5,2.49230016],[2712.7,3.0],[2713.0,5.93],[2713.2,2.43230016]]]
["bitfinex","ETHUSD",1739949491775,[[2712.8,3.68622],[2712.7,4.47255],[2712.5,0.272],[2712.3,0.73197311],[2712.2,3.687]],[[2713.0,194.473351],[2713.4,0.8236],[2713.5,7.3707],[2713.7,1.356145],[2885.9,0.02068961]]]
["bitfinex","ETHUSD",1739949526646,[[2712.0,3.68731],[2711.8,3.6875],[2711.7,1.55070782],[2711.5,0.272],[2711.4,7.35540851]],[[2712.2,0.7839],[2712.6,3.68656],[2713.0,208.97164116],[2745.4,0.44241317],[2889.7,51.0540002]]]
["bitfinex","ETHUSD",1739949566983,[[2711.6,3.92067922],[2711.5,3.68787],[2711.3,1.56028855],[2711.2,4.92310835],[2711.1,3.68848]],[[2712.1,0.7613],[2712.2,3.68706],[2712.4,3.68684],[2712.7,6.11877016],[2712.9,5.65862574]]]
["bitfinex","ETHUSD",1739949611226,[[2709.1,9.44184835],[2708.9,3.69153],[2708.8,0.54264643],[2708.6,8.81],[2708.5,6.12435016]],[[2710.0,3.69004],[2710.1,0.8792],[2710.4,3.0],[2710.5,2.61611199],[2710.8,3.68898]]]
["bitfinex","ETHUSD",1739949671743,[[2709.1,11.98525],[2709.0,4.42646519],[2708.9,0.828],[2708.6,0.272],[2708.2,3.6924]],[[2709.7,4.45292],[2709.8,4.059354],[2709.9,5.38],[2710.0,2.43230016],[2710.5,0.74574364]]]
["bitfinex","ETHUSD",1739949686721,[[2709.4,3.69083],[2709.3,0.8095],[2709.2,3.69111],[2709.1,0.272],[2709.0,0.73231977]],[[2709.9,4.49715],[2710.1,3.68992],[2710.3,2.43230016],[2710.4,9.06952],[2710.5,0.55]]]
["bitfinex","ETHUSD",1739949735592,[[2707.4,0.8215],[2707.3,3.8417682],[2707.2,12.73414778],[2707.1,0.005],[2707.0,0.272]],[[2708.0,4.513124],[2708.3,3.21950016],[2708.5,12.07212],[2708.8,5.07659099],[2880.0,6.2029676]]]
["bitfinex","ETHUSD",1739949768470,[[2707.4,0.7603],[2707.3,1.82e-05],[2707.1,3.69888],[2707.0,0.75506622],[2706.9,3.69418]],[[2707.6,3.69332],[2707.8,3.69308],[2707.9,1.22599202],[2708.0,6.1347],[2708.2,3.9698669]]]
["bitfinex","ETHUSD",1739949826064,[[2707.3,1.82e-05],[2707.1,0.005],[2707.0,4.52531],[2706.8,4.42527776],[2706.6,0.272]],[[2707.6,3.69333],[2707.7,3.69326],[2707.8,3.25550016],[2708.0,5.38],[2708.1,4.24268]]]
["bitfinex","ETHUSD",1739949871790,[[2707.4,8.18629],[2707.3,1.82e-05],[2707.1,3.69894],[2707.0,0.73571216],[2706.8,3.0]],[[2708.1,5.38],[2708.2,4.51742],[2708.5,2.43230016],[2708.6,3.97556559],[2708.7,0.73828785]]]
["bitfinex","ETHUSD",1739949908595,[[2708.1,0.7816],[2707.8,3.69293],[2707.7,3.69303],[2707.5,5.64944268],[2707.4,3.96554]],[[2708.4,3.69223],[2708.6,3.69207],[2708.7,1.60274602],[2708.8,5.38],[2708.9,0.8314]]]
["bitfinex","ETHUSD",1739949941052,[[2708.4,1.53866039],[2708.3,3.69226],[2708.2,5.19510835],[2708.1,3.69257],[2708.0,3.0]],[[2708.9,3.69154],[2709.0,0.1496],[2709.1,3.69132],[2709.2,0.7542],[2709.4,3.69091]]]
["bitfinex","ETHUSD",1739949982411,[[2707.5,4.92310835],[2707.4,4.48057],[2707.3,4.43754907],[2707.2,0.272],[2707.1,8.815]],[[2708.0,3.69283],[2708.2,4.52395],[2708.6,6.12430016],[2708.7,0.272],[2712.8,13.0]]]
["bitfinex","ETHUSD",1739950038555,[[2708.0,0.7818],[2707.9,4.43082066],[2707.8,8.61604835],[2707.6,0.54878267],[2707.5,3.69338]],[[2708.5,3.69216],[2708.7,3.69186],[2708.9,3.23140016],[2709.0,9.22103],[2709.1,0.27688856]]]
["bitfinex","ETHUSD",1739950069708,[[2708.9,16.14603182],[2708.8,3.96266],[2708.7,0.1],[2708.6,12.50189],[2708.5,3.69204]],[[2709.0,0.1496],[2710.1,0.772],[2710.2,3.68984],[2710.4,3.68954],[2710.5,7.81230016]]]
["bitfinex","ETHUSD",1739950163980,[[2709.7,0.73618814],[2709.5,8.61373835],[2709.4,0.8327],[2709.3,3.96192],[2709.1,3.0]],[[2710.0,0.4141],[2710.1,3.68994],[2710.4,0.05],[2710.6,6.12158016],[2711.0,9.06874]]]
["bitfinex","ETHUSD",1739950177659,[[2710.2,4.77182985],[2710.1,3.68989],[2709.9,3.69014],[2709.4,3.69078],[2672.5,53.66119631]],[[2710.3,0.0992],[2710.7,0.7631],[2711.0,9.0687],[2711.1,3.68856],[2711.5,4.23803]]]
["bitfinex","ETHUSD",1739950242494,[[2709.7,5.66437773],[2709.5,3.69063],[2709.4,0.8332],[2709.3,8.295],[2709.1,3.69121]],[[2710.1,4.978044],[2710.3,3.78884],[2710.7,6.12618596],[2711.1,9.61857],[2882.4,0.01018791]]]
["bitfinex","ETHUSD",1739950274457,[[2708.3,9.35309449],[2708.1,7.48245],[2708.0,0.54317315],[2707.9,8.81],[2707.4,3.89353]],[[2708.8,0.7624],[2709.0,3.69142],[2709.1,3.69126],[2709.4,2.43707596],[2709.5,5.38]]]
["bitfinex","ETHUSD",1739950336612,[[2708.9,3.69152],[2708.6,3.69186],[2708.4,6.4962661],[2708.3,3.69227],[2708.2,5.43707596]],[[2709.3,0.7862],[2709.5,3.69082],[2709.6,2.43707596],[2709.7,5.38],[2710.4,4.2108001]]]
["bitfinex","ETHUSD",1739950347722,[[2708.1,3.6926],[2707.9,4.44689161],[2707.8,0.8036],[2707.7,4.92310835],[2707.6,6.40031596]],[[2708.5,0.7687],[2708.8,3.69167],[2709.0,6.12855596],[2709.4,4.71405776],[2713.4,13.0]]]
["bitfinex","ETHUSD",1739950426838,[[2706.1,3.69526],[2706.0,0.7583],[2705.9,3.69556],[2705.6,4.42083326],[2705.4,4.92310835]],[[2706.4,2.43707596],[2706.6,5.38],[2706.7,3.6946],[2706.8,0.8256],[2707.0,3.69422]]]
["bitfinex","ETHUSD",1739950466558,[[2706.1,3.69533],[2705.9,3.69555],[2705.7,5.74150835],[2705.5,3.69611],[2705.4,3.0]],[[2706.6,1.8566926],[2706.7,6.13163596],[2706.8,3.69442],[2707.1,5.38],[2707.2,4.24389]]]
["bitfinex","ETHUSD",1739950498143,[[2704.6,3.6973],[2704.2,0.7793],[2704.1,3.69802],[2704.0,0.27416043],[2703.9,9.36145035]],[[2704.9,0.769],[2705.2,0.03697571],[2705.4,11.51342596],[2705.7,0.55],[2705.8,3.69579]]]
["bitfinex","ETHUSD",1739950532850,[[2704.2,0.23446589],[2704.1,4.42376983],[2703.9,3.801],[2703.8,8.62152835],[2701.3,1.81712641]],[[2704.6,0.761],[2704.8,3.73414571],[2704.9,9.07706],[2705.0,2.43707596],[2705.4,3.96749743]]]
["bitfinex","ETHUSD",1739950558139,[[2704.4,3.69754],[2704.2,0.8272],[2703.9,9.03995519],[2703.7,6.41021367],[2703.5,0.2]],[[2704.9,0.8246],[2705.2,4.2467],[2705.3,3.69652],[2705.4,5.38],[2705.5,2.43707596]]]
["bitfinex","ETHUSD",1739950589061,[[2705.4,3.69621],[2705.3,0.7807],[2705.2,4.41941534],[2704.8,12.78409],[2704.4,12.20862]],[[2705.9,0.8194],[2706.0,3.79478],[2706.2,3.69528],[2706.3,5.38],[2706.4,2.43707596]]]
["bitfinex","ETHUSD",1739950631110,[[2705.3,0.73159348],[2705.2,3.69649],[2705.1,3.69663],[2705.0,0.7948],[2704.7,3.97196058]],[[2705.5,0.7737],[2705.8,3.73275571],[2705.9,0.46195857],[2706.0,3.79474],[2729.7,0.27]]]
["bitfinex","ETHUSD",1739950697645,[[2707.8,3.69302],[2707.6,3.69321],[2707.5,1.5436895],[2707.2,3.69381],[2707.1,4.92310835]],[[2708.1,0.7766],[2708.3,3.69244],[2708.4,0.03697571],[2708.5,9.07216],[2708.6,2.43707596]]]
["bitfinex","ETHUSD",1739950717273,[[2707.9,0.0992],[2707.3,0.72503459],[2707.1,4.92310835],[2707.0,4.47182],[2560.0,1.0]],[[2708.0,5.61327628],[2708.1,3.88562885],[2708.2,2.43707596],[2708.3,4.68486057],[2708.5,5.38]]]
["bitfinex","ETHUSD",1739950786875,[[2707.9,0.8658],[2707.8,3.69295],[2707.6,3.6933],[2707.5,0.73403526],[2707.3,8.61672835]],[[2708.3,3.69235],[2708.4,3.03697571],[2708.5,3.69215],[2708.6,6.1428],[2708.8,6.96871451]]]
["bitfinex","ETHUSD",1739950828186,[[2708.9,5.23306699],[2708.7,3.69175],[2708.4,11.05514771],[2708.3,0.27],[2707.6,0.65]],[[2709.5,4.51621],[2709.7,6.13046936],[2709.9,5.65281303],[2710.0,0.82],[2710.1,6.87984176]]]
["bitfinex","ETHUSD",1739950899344,[[2709.3,0.811],[2709.2,3.69099],[2709.1,0.7475709],[2709.0,3.69137],[2708.7,8.297]],[[2709.8,3.69031],[2710.0,9.07009],[2710.1,1.3137],[2710.2,3.46161919],[2710.4,3.95961]]]
["bitfinex","ETHUSD",1739950946379,[[2709.6,0.752],[2709.4,3.69073],[2709.2,3.69107],[2709.0,5.19310835],[2708.9,8.296]],[[2709.9,3.69025],[2710.1,5.267538],[2710.2,2.43979882],[2710.4,4.23952],[2710.5,6.12154457]]]
["bitfinex","ETHUSD",1739950984813,[[2710.1,0.8302],[2710.0,3.68992],[2709.8,3.69029],[2709.7,1.21950233],[2709.5,0.7270226]],[[2710.5,5.38],[2710.6,3.68929],[2710.7,4.51796],[2710.8,4.21950233],[2711.2,0.27]]]
["bitfinex","ETHUSD",1739951017011,[[2712.1,0.7964],[2711.6,8.61088835],[2711.4,8.81],[2711.2,3.6884],[2706.0,35.0]],[[2712.2,3.68704],[2712.3,3.68694],[2712.6,0.03697571],[2712.7,0.1481182],[2712.8,3.68631]]]
["bitfinex","ETHUSD",1739951055383,[[2713.1,3.6858],[2713.0,0.8163],[2712.9,4.43269528],[2712.8,4.92310835],[2712.6,3.95546]],[[2713.4,0.005],[2713.7,3.68502],[2713.8,0.7612],[2714.1,8.38],[2714.3,4.23421]]]
["bitfinex","ETHUSD",1739951103773,[[2713.3,5.15647203],[2713.2,3.68558],[2713.1,8.81],[2713.0,3.68589],[2712.9,1.02121056]],[[2713.4,0.7621],[2713.7,3.68502],[2713.9,0.03697571],[2714.0,3.68473],[2714.1,2.43627022]]]
["bitfinex","ETHUSD",1739951128279,[[2714.4,3.68402],[2714.2,3.68429],[2714.1,1.56703309],[2713.9,4.92310835],[2713.8,3.95733223]],[[2714.8,0.827],[2714.9,3.68344],[2715.1,9.06318],[2715.4,2.58438842],[2715.5,3.8635655]]]
["bitfinex","ETHUSD",1739951202679,[[2717.7,3.67955],[2717.6,4.41660357],[2717.5,4.92310835],[2717.3,0.8115],[2716.6,4.787198]],[[2718.1,0.9344182],[2718.3,3.67876],[2718.4,0.005],[2718.6,2.43627022],[2718.8,3.67813]]]
["bitfinex","ETHUSD",1739951212297,[[2716.8,4.40461248],[2716.7,8.274],[2716.6,4.50253],[2716.4,3.68127],[2714.0,1.89014244]],[[2717.3,0.8219],[2717.4,3.67999],[2717.5,3.67987],[2717.6,5.38],[2717.7,2.43627022]]]
["bitfinex","ETHUSD",1739951267971,[[2714.6,0.23274721],[2714.1,12.29182835],[2713.9,0.7777],[2713.6,3.0],[2710.1,0.0992]],[[2714.8,3.72049571],[2714.9,0.45052857],[2715.0,4.51084],[2715.1,2.43627022],[2715.3,3.0]]]
["bitfinex","ETHUSD",1739951299551,[[2716.5,3.68118],[2716.4,3.68133],[2716.1,0.03681033],[2716.0,8.19197857],[2715.8,6.68208]],[[2717.0,0.8252],[2717.1,3.68045],[2717.3,6.68018],[2717.4,7.81627022],[2717.7,3.67959]]]
["bitfinex","ETHUSD",1739951358985,[[2718.0,14.19438966],[2717.9,6.11556022],[2717.8,0.27533944],[2717.7,3.94754],[2717.6,9.11]],[[2718.1,0.1481182],[2718.4,0.005],[2719.2,0.01],[2719.4,0.7571],[2719.6,6.11339022]]]
["bitfinex","ETHUSD",1739951366618,[[2719.2,4.92310835],[2719.1,3.67768],[2718.9,3.6779],[2718.7,0.8312],[2718.6,9.087]],[[2719.7,1.124375],[2720.0,0.23580974],[2720.1,6.11265022],[2720.4,3.67601],[2720.5,8.38]]]
["bitfinex","ETHUSD",1739951438530,[[2721.1,0.75338403],[2721.0,3.6751],[2720.9,4.92310835],[2720.8,5.02865641],[2720.7,0.55]],[[2721.7,0.8144],[2721.8,4.04144],[2721.9,3.674],[2722.0,0.03697571],[2722.1,2.43627022]]]
["bitfinex","ETHUSD",1739951449370,[[2721.2,3.67483],[2721.0,3.67506],[2720.9,0.7951],[2720.8,0.75208626],[2720.6,8.59868835]],[[2721.7,0.84954],[2721.8,4.82125],[2722.0,8.38],[2722.1,2.43627022],[2722.2,0.01]]]
["bitfinex","ETHUSD",1739951501922,[[2720.6,3.0],[2720.3,4.92310835],[2720.2,3.67618],[2720.1,4.41031457],[2720.0,0.7899]],[[2720.8,3.67552],[2720.9,0.7872],[2721.2,2.43627022],[2721.3,6.67477],[2721.6,6.22725047]]]
["bitfinex","ETHUSD",1739951548286,[[2720.6,3.7851],[2720.2,3.67614],[2720.1,0.72480589],[2720.0,3.67645],[2719.6,3.67692]],[[2720.8,3.67544],[2720.9,6.11157022],[2721.0,0.0069467],[2721.1,9.44929259],[2725.4,13.0]]]
["bitfinex","ETHUSD",1739951578782,[[2719.5,0.8198],[2719.2,11.94253],[2719.0,4.40904752],[2718.8,4.92310835],[2717.9,3.67924]],[[2719.7,0.03697571],[2719.8,3.67676],[2720.0,6.2019],[2720.1,2.43627022],[2720.4,3.0]]]
["bitfinex","ETHUSD",1739951611605,[[2718.0,7.45738],[2717.9,0.8108],[2717.8,0.73231335],[2717.5,8.60291835],[2717.3,13.70527022]],[[2718.5,0.94668933],[2718.6,4.84700757],[2718.7,9.05834],[2718.8,3.0],[2719.1,3.67771]]]
["bitfinex","ETHUSD",1739951656170,[[2718.1,0.7782],[2718.0,0.0992],[2717.9,4.43500304],[2717.5,3.54025493],[2716.1,4.787706]],[[2718.4,0.03697571],[2718.5,3.67849],[2718.7,3.67831],[2718.8,3.7571],[2718.9,9.05802]]]
["bitfinex","ETHUSD",1739951722969,[[2718.2,0.8002],[2718.0,3.67915],[2717.9,0.811657],[2717.8,3.67937],[2717.7,0.7254883]],[[2718.7,7.50471],[2718.8,5.2808],[2719.0,2.43627022],[2719.1,3.95532804],[2719.4,4.8787088]]]
["bitfinex","ETHUSD",1739951758811,[[2716.9,0.8314],[2716.7,4.43438132],[2716.4,2.70527022],[2716.3,3.68144],[2716.2,7.92310835]],[[2717.4,0.03697571],[2717.5,4.28799],[2717.6,1.61325002],[2717.7,0.7872],[2717.8,10.71707022]]]
["bitfinex","ETHUSD",1739951793971,[[2715.5,3.68256],[2715.2,0.7454342],[2715.0,2.43627022],[2714.8,11.88603546],[2714.7,0.269]],[[2716.0,3.68189],[2716.1,0.786],[2716.3,5.2808],[2716.8,0.0976],[2717.4,3.877]]]
["bitfinex","ETHUSD",1739951822615,[[2714.5,3.68391],[2714.4,0.7645],[2714.3,3.6841],[2714.0,0.72423912],[2713.9,3.68466]],[[2714.8,3.0],[2714.9,5.2808],[2715.0,4.48307],[2715.2,0.91358338],[2715.5,3.68264]]]
["bitfinex","ETHUSD",1739951882745,[[2714.4,2.43627022],[2714.2,3.68432],[2714.1,4.92310835],[2714.0,3.72189265]],[[2715.3,0.8195],[2715.5,5.2808],[2716.0,2.43627022],[2716.3,0.269],[2716.5,3.68129]]]
["bitfinex","ETHUSD",1739951923501,[[2713.9,4.02973655],[2713.7,3.68494],[2713.6,0.828],[2713.4,3.68538],[2713.2,7.90537703]],[[2714.3,1.73347714],[2714.4,3.68417],[2714.5,4.13589857],[2714.6,5.2808],[2714.7,0.55]]]
["bitfinex","ETHUSD",1739951956330,[[2714.1,0.5108291],[2714.0,4.48],[2713.8,4.90011539],[2713.7,0.72086307],[2713.5,3.68522]],[[2714.6,5.32101157],[2714.7,0.03697571],[2714.8,3.6836],[2714.9,1.21534539],[2715.0,8.3784]]]
["bitfinex","ETHUSD",1739951992983,[[2714.1,0.23392248],[2713.7,0.8257],[2713.6,3.68504],[2713.5,1.95242108],[2713.2,3.68566]],[[2714.2,4.81443405],[2714.3,1.56692052],[2714.4,8.96487],[2714.5,3.0],[2714.6,1.31294539]]]
["bitfinex","ETHUSD",1739952023322,[[2714.0,3.6845],[2713.8,0.8186639],[2713.7,0.72673709],[2713.6,3.68507],[2689.9,0.27]],[[2714.6,0.47944057],[2714.8,3.68353],[2714.9,0.7601],[2715.0,0.13457571],[2715.1,5.70082973]]]
["bitfinex","ETHUSD",1739952053834,[[2714.9,3.68337],[2714.8,4.49601],[2714.6,5.37347655],[2714.5,4.503702],[2712.2,1.85395962]],[[2715.0,0.0976],[2715.5,0.7602],[2715.7,3.0],[2715.8,6.11408973],[2885.5,0.2]]]
["bitfinex","ETHUSD",1739952112770,[[2716.4,3.68133],[2716.2,0.73127908],[2716.1,5.70500835],[2716.0,9.082],[2715.9,11.277]],[[2717.1,4.65977297],[2717.2,2.43182973],[2717.4,0.7711],[2717.5,5.2808],[2717.6,3.0]]]
["bitfinex","ETHUSD",1739952153658,[[2715.5,3.68247],[2715.4,5.1743849],[2715.2,4.92310835],[2715.1,0.54869047],[2715.0,3.6832]],[[2716.0,3.68188],[2716.2,5.245112],[2716.3,2.43182973],[2716.5,3.68123],[2716.7,0.55]]]
["bitfinex","ETHUSD",1739952167497,[[2715.5,0.37255184],[2715.4,0.7658],[2715.3,0.73061281],[2715.2,3.68285],[2715.0,6.95215]],[[2715.8,3.68219],[2716.0,3.68196],[2716.2,0.8272],[2716.3,6.66335973],[2716.6,3.68111]]]
["bitfinex","ETHUSD",1739952226364,[[2715.7,0.7839],[2715.6,7.36469],[2715.5,0.0944],[2715.4,0.73154438],[2714.6,8.81]],[[2716.2,3.71865571],[2716.3,0.93205959],[2716.4,3.68139],[2716.5,1.92079016],[2716.6,7.71262973]]]
["bitfinex","ETHUSD",1739952257774,[[2715.9,0.7953],[2715.7,3.68228],[2715.5,0.0944],[2715.4,0.37181598],[2715.3,0.72424672]],[[2716.3,3.68159],[2716.4,2.43182973],[2716.5,3.68126],[2716.6,0.61046067],[2740.4,0.27]]]
["bitfinex","ETHUSD",1739952308792,[[2714.7,1.36314217],[2714.5,3.68383],[2714.2,0.3727131],[2714.1,3.68442],[2714.0,0.73447536]],[[2714.8,5.2808],[2715.1,3.68317],[2715.3,2.42849429],[2715.4,3.18917203],[2885.9,0.02068961]]]
["bitfinex","ETHUSD",1739952327682,[[2714.4,4.50775],[2714.3,3.68418],[2713.9,3.68473],[2713.8,1.12738815],[2713.5,3.68527]],[[2714.5,5.2808],[2715.0,4.28685089],[2715.2,7.36606],[2715.3,0.819],[2719.7,13.0]]]
["bitfinex","ETHUSD",1739952407360,[[2716.5,0.92936483],[2716.4,3.68133],[2716.3,5.23330383],[2716.1,4.92310835],[2716.0,8.273]],[[2717.0,3.68062],[2717.1,0.7697],[2717.2,2.42849429],[2717.3,0.28126521],[2741.1,0.27]]]
["bitfinex","ETHUSD",1739952423148,[[2717.0,1.0],[2716.6,0.7605],[2716.4,3.68131],[2716.2,4.41830841],[2716.0,4.92310835]],[[2717.1,3.68039],[2717.2,3.68026],[2717.3,0.03697571],[2717.4,7.70929429],[2717.5,3.7947]]]
["bitfinex","ETHUSD",1739952476360,[[2718.0,0.812258],[2717.8,4.44328],[2717.7,0.73366618],[2717.5,4.92310835],[2717.3,3.68008]],[[2718.4,3.67863],[2718.5,3.67857],[2718.7,0.8043],[2718.8,10.70929429],[2719.0,4.50788388]]]
["bitfinex","ETHUSD",1739952515713,[[2719.1,0.7673],[2719.0,3.67771],[2718.9,0.05792239],[2718.5,4.45070407],[2718.4,6.67858]],[[2719.4,2.42849429],[2719.7,3.6769],[2719.8,1.10797929],[2719.9,8.95745],[2720.0,0.18095924]]]
["bitfinex","ETHUSD",1739952540922,[[2719.8,0.8113],[2719.6,3.67698],[2719.4,8.60035835],[2719.1,0.54321969],[2719.0,11.94377]],[[2720.1,0.03697571],[2720.2,6.10478429],[2720.7,3.67555],[2721.4,0.269],[2721.5,4.25634191]]]
["bitfinex","ETHUSD",1739952571907,[[2722.6,5.16842747],[2722.3,4.92310835]],[[2722.7,0.11415789],[2723.4,0.005],[2723.5,3.67183],[2723.6,3.67163],[2723.7,0.1498329]]]
["bitfinex","ETHUSD",1739952599995,[[2721.5,0.8285],[2721.4,3.67455],[2721.3,3.0],[2721.2,3.67484],[2721.0,0.45047362]],[[2721.9,5.2008],[2722.0,3.67384],[2722.2,0.7949],[2722.4,2.97552016],[2722.5,3.67317]]]
["bitfinex","ETHUSD",1739952669529,[[2719.5,0.7512],[2719.4,3.67727],[2719.3,4.92310835],[2719.2,3.67748],[2719.0,11.81]],[[2720.0,3.67647],[2720.4,6.09446544],[2720.5,0.7721]]]
["bitfinex","ETHUSD",1739952699766,[[2718.9,0.05792239],[2718.8,0.8148],[2718.6,0.74267076],[2718.5,3.67839],[2718.3,6.67871]],[[2719.1,4.04914257],[2719.2,3.67755],[2719.3,2.41850544],[2719.6,10.95855854],[2724.0,15.211]]]
["bitfinex","ETHUSD",1739952740765,[[2718.9,0.05040239],[2718.8,0.8185],[2718.5,3.6784],[2718.4,0.73980701],[2718.1,5.19410835]],[[2719.1,0.03697571],[2719.2,3.67763],[2719.3,2.41850544],[2719.4,3.0],[2719.5,5.2008]]]
["bitfinex","ETHUSD",1739952776096,[[2718.9,0.05040239],[2718.7,0.7826],[2718.6,0.36971157],[2718.5,7.35682],[2718.4,0.73980701]],[[2719.2,3.67755],[2719.3,0.7816],[2719.4,2.41850544],[2719.5,3.67717],[2720.2,0.65785336]]]
["bitfinex","ETHUSD",1739952843888,[[2717.0,3.68048],[2716.9,0.7532],[2716.8,3.68072],[2716.5,3.68117],[2716.4,0.71922544]],[[2717.4,2.41850544],[2717.5,1.3819],[2717.6,11.88052],[2718.3,0.569],[2718.4,4.06087387]]]
["bitfinex","ETHUSD",1739952857901,[[2717.1,0.1],[2717.0,7.36094],[2716.9,0.7532],[2716.6,3.68101],[2716.2,3.68152]],[[2717.4,5.2008],[2717.6,3.0],[2717.7,6.91152544],[2717.8,0.55],[2717.9,3.67939]]]
["bitfinex","ETHUSD",1739952944326,[[2718.8,0.7891],[2718.7,3.6782],[2718.5,4.123931],[2718.2,0.03677918],[2718.1,3.67892]],[[2719.0,0.05],[2719.1,3.0],[2719.2,3.67755],[2719.3,3.67749],[2719.4,0.8154]]]
["bitfinex","ETHUSD",1739952964070,[[2719.9,0.7804],[2719.8,3.67671],[2719.6,3.67687],[2719.2,6.82633517],[2719.1,0.37055913]],[[2720.4,3.0],[2720.5,3.67583],[2720.6,0.7979],[2720.7,3.67557],[2720.8,2.97519649]]]
["bitfinex","ETHUSD",1739953008118,[[2720.1,0.8094],[2719.9,3.71333935],[2719.8,0.44845675],[2719.7,4.43059587],[2719.5,0.27375389]],[[2720.5,3.67591],[2720.6,3.67569],[2720.7,3.0],[2720.8,8.61229649],[2721.6,6.09957649]]]
["bitfinex","ETHUSD",1739953043293,[[2720.9,0.0367485],[2720.8,0.7734],[2720.7,0.812475],[2720.5,3.67577],[2720.2,5.628]],[[2721.3,3.67476],[2721.4,0.7642],[2721.5,7.80519649],[2721.7,0.55],[2722.0,1.21689723]]]
["bitfinex","ETHUSD",1739953075826,[[2720.4,18.37965],[2720.1,0.7983],[2720.0,3.67646],[2719.7,4.42552007],[2717.2,0.57612299]],[[2720.5,3.72579],[2720.6,3.67574],[2720.8,0.7748],[2720.9,10.80519649],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1739953120313,[[2719.1,0.7629],[2718.9,1.1107049],[2718.8,3.67807],[2718.7,0.75031693],[2718.6,5.36]],[[2719.5,3.67717],[2719.8,5.42519649],[2719.9,6.184],[2720.0,0.55],[2743.7,0.27]]]
["bitfinex","ETHUSD",1739953166432,[[2717.4,4.46309],[2717.3,1.277648],[2717.2,3.68017],[2717.1,8.271],[2717.0,0.74242843]],[[2718.0,3.67922],[2718.1,6.1781],[2718.2,3.67893],[2718.3,2.42519649],[2718.6,3.95587054]]]
["bitfinex","ETHUSD",1739953235775,[[2717.4,1.761413],[2717.3,12.72008],[2717.2,0.268],[2717.1,3.27777674],[2716.9,8.81]],[[2717.9,3.67931],[2718.0,3.67918],[2718.1,0.8287],[2718.3,3.67876],[2718.4,0.55]]]
["bitfinex","ETHUSD",1739953273082,[[2718.1,0.7601],[2718.0,3.67916],[2717.9,3.67928],[2717.8,0.23465355],[2717.6,0.3754585]],[[2718.5,3.0],[2718.6,10.35684],[2718.7,6.1319],[2718.8,1.281118],[2719.1,3.67773]]]
["bitfinex","ETHUSD",1739953336871,[[2717.3,3.72011],[2717.1,4.50646],[2717.0,0.72570534],[2714.5,1.8446983],[2563.0,0.5]],[[2717.8,4.96815333],[2718.0,8.6568533],[2718.1,0.44929],[2718.2,9.32924583],[2890.0,1.461881]]]
["bitfinex","ETHUSD",1739953360059,[[2717.3,0.04],[2716.5,0.7907],[2716.3,7.36277],[2716.1,1.2120933],[2715.9,0.27439124]],[[2717.4,16.78037195],[2717.5,3.67985],[2717.7,4.54438433],[2717.8,0.74726911],[2717.9,4.06398777]]]
["bitfinex","ETHUSD",1739953398871,[[2715.7,1.713037],[2715.5,5.36],[2715.4,3.68262],[2715.3,11.275],[2715.2,3.94989]],[[2716.1,3.68183],[2716.5,3.68127],[2716.7,0.368082],[2716.8,3.28717032],[2716.9,3.68075]]]
["bitfinex","ETHUSD",1739953463215,[[2716.7,10.77757442],[2716.6,3.68105],[2716.5,0.267],[2716.4,3.68128],[2716.3,3.15896616]],[[2716.8,0.0992],[2717.6,0.8299],[2717.7,3.67965],[2717.9,3.67941],[2718.0,5.42667032]]]
["bitfinex","ETHUSD",1739953518114,[[2720.2,4.0474081],[2720.1,5.36],[2720.0,3.67641],[2719.9,0.984063],[2719.8,0.804]],[[2720.8,5.17139429],[2721.1,0.18369282],[2721.2,3.0],[2721.3,2.42667032],[2721.4,9.0547]]]
["bitfinex","ETHUSD",1739953547699,[[2720.4,0.447595],[2720.3,0.7619],[2720.2,6.11261528],[2720.1,3.94323],[2719.9,3.984063]],[[2720.6,3.67566],[2720.8,3.67548],[2721.0,0.28164396],[2721.1,0.7586],[2721.2,6.10157032]]]
["bitfinex","ETHUSD",1739953585034,[[2720.8,0.86554992],[2720.7,5.36],[2720.6,7.35112],[2720.5,0.73202527],[2720.2,3.67614]],[[2721.2,3.67494],[2721.4,3.6746],[2721.5,0.8261],[2721.6,3.0],[2721.7,2.69896067]]]
["bitfinex","ETHUSD",1739953623392,[[2721.0,0.779],[2720.8,4.72933312],[2720.7,5.36],[2720.6,4.4015312],[2720.3,12.486]],[[2721.3,3.67477],[2721.6,3.6744],[2721.7,3.8256],[2721.8,6.29273242],[2723.0,3.67249]]]
["bitfinex","ETHUSD",1739953657783,[[2721.9,1.806392],[2721.8,3.67402],[2721.7,5.36],[2721.6,4.56604513],[2721.4,0.74816126]],[[2722.3,3.67337],[2722.5,4.45745],[2722.6,2.42667032],[2722.7,0.11415789],[2723.4,0.93007263]]]
["bitfinex","ETHUSD",1739953726995,[[2725.4,0.2289469],[2724.9,3.66977],[2724.8,0.73334779],[2724.7,4.59260263],[2724.5,3.7911]],[[2725.5,5.184539],[2725.6,3.66896],[2725.8,5.38],[2726.1,5.4106747],[2726.3,0.65]]]
["bitfinex","ETHUSD",1739953759292,[[2725.5,3.669],[2725.3,3.6693],[2725.2,0.72398056],[2725.1,5.36],[2725.0,3.56258526]],[[2726.1,4.114432],[2726.3,6.8714647],[2726.5,5.38],[2726.6,4.21759],[2726.7,3.27907091]]]
["bitfinex","ETHUSD",1739953799713,[[2723.4,0.27306013],[2723.3,3.6719],[2723.0,1.55945325],[2722.9,5.36],[2722.7,0.92259724]],[[2723.8,0.66760202],[2723.9,5.4106747],[2724.0,0.801],[2724.2,3.0],[2724.3,5.38]]]
["bitfinex","ETHUSD",1739953821396,[[2724.2,3.67071],[2724.0,3.67099],[2723.7,9.82949],[2723.6,1.02439988],[2723.3,12.48197]],[[2724.6,0.31984747],[2724.7,0.7878],[2724.8,9.7507647],[2724.9,0.90803947],[2725.0,43.0]]]
["bitfinex","ETHUSD",1739953871638,[[2726.0,3.66824],[2725.8,4.4553],[2725.5,6.0796747],[2725.4,0.03668813],[2725.3,5.91971673]],[[2726.7,0.8047],[2726.8,3.66731],[2727.1,2.7006747],[2727.2,5.38],[2727.7,3.86616]]]
["bitfinex","ETHUSD",1739953883705,[[2727.9,0.9459313],[2727.8,9.02585],[2727.7,0.43360296],[2727.6,8.81],[2727.5,3.96524]],[[2728.3,0.03665],[2728.4,3.66525],[2728.6,3.66494],[2728.7,0.7607],[2729.0,9.63086587]]]
["bitfinex","ETHUSD",1739953947350,[[2726.2,5.36],[2726.1,4.44987],[2726.0,0.72009785],[2725.9,3.0],[2725.8,8.81]],[[2726.8,3.66731],[2727.2,0.7888],[2727.4,2.59901867],[2727.5,3.0],[2727.7,0.1]]]
["bitfinex","ETHUSD",1739953965885,[[2725.0,0.05427367],[2724.8,0.23079951],[2724.4,0.36857689],[2724.3,3.67065],[2724.2,8.80817854]],[[2725.1,4.43339],[2725.2,3.66957],[2725.3,5.40868011],[2725.5,5.38],[2725.6,4.5555983]]]
["bitfinex","ETHUSD",1739954004743,[[2725.0,0.05427367],[2724.5,3.67029],[2724.3,3.67063],[2724.1,0.8288],[2724.0,4.39118063]],[[2725.1,3.8018],[2725.2,5.38],[2725.3,3.66934],[2725.4,3.66923],[2725.5,2.95868011]]]
["bitfinex","ETHUSD",1739954036958,[[2723.2,1.17588199],[2723.1,0.86287556],[2722.9,8.252],[2722.8,0.38606718],[2561.2,0.00505051]],[[2723.8,3.67135],[2724.0,11.40642401],[2724.2,6.14902848],[2724.4,3.67054],[2724.5,0.383]]]
["bitfinex","ETHUSD",1739954064157,[[2725.4,4.49215793],[2725.3,0.57569268],[2725.2,2.69668011],[2725.1,4.21820946],[2724.9,0.74632138]],[[2726.1,0.14],[2726.3,3.7588],[2726.4,3.66786],[2726.6,3.85789686],[2726.8,2.40868011]]]
["bitfinex","ETHUSD",1739954106878,[[2723.2,0.7472571],[2723.1,0.8715],[2723.0,5.36],[2722.8,6.95264],[2722.7,2.40868011]],[[2723.6,0.8323],[2723.8,3.67141],[2723.9,3.67125],[2724.1,2.40868011],[2724.3,9.05079]]]
["bitfinex","ETHUSD",1739954151345,[[2722.4,0.23269753],[2722.3,0.7685],[2722.2,3.67342],[2722.1,4.42183358],[2722.0,3.0]],[[2722.8,3.67276],[2722.9,3.6726],[2723.0,103.3789],[2723.2,0.8321],[2723.3,3.67206]]]
["bitfinex","ETHUSD",1739954217765,[[2721.9,9.63620951],[2721.8,3.674],[2721.7,0.7914],[2721.5,1.02473299],[2721.4,6.08319011]],[[2722.0,94.48952673],[2722.5,3.67316],[2722.6,4.50146],[2723.0,6.67247],[2723.1,5.7771673]]]
["bitfinex","ETHUSD",1739954254888,[[2721.6,0.74926022],[2721.5,5.36],[2721.3,3.0],[2721.2,13.53327],[2721.0,3.5903965]],[[2722.1,4.47883],[2722.4,4.31522909],[2722.6,3.67302],[2722.8,2.40868011],[2723.0,8.38]]]
["bitfinex","ETHUSD",1739954312637,[[2721.0,0.1498329],[2720.1,0.23083107],[2719.8,1.94681283],[2719.7,17.29775],[2714.2,35.0]],[[2721.1,17.5486191],[2721.2,4.71033892],[2721.3,0.54197137],[2721.4,3.67463],[2721.5,0.2]]]
["bitfinex","ETHUSD",1739954332763,[[2719.9,0.23082541],[2719.8,2.99377274],[2719.6,9.03693],[2719.5,12.48704],[2718.4,3.67855]],[[2720.2,3.67628],[2720.3,3.67608],[2720.4,0.8082],[2720.6,3.67567],[2720.8,2.40868011]]]
["bitfinex","ETHUSD",1739954376454,[[2720.5,0.60475123],[2720.4,0.7501],[2720.3,3.71278697],[2720.2,3.6761],[2719.9,1.21001089]],[[2720.8,7.35096],[2720.9,4.21001089],[2721.0,5.52],[2721.1,1.9830799],[2721.2,3.67487]]]
["bitfinex","ETHUSD",1739954447706,[[2720.7,1.22542507],[2720.3,7.45008],[2720.2,6.10031239],[2720.1,1.48153222],[2559.6,0.05588965]],[[2720.8,3.81538],[2721.0,3.67513],[2721.1,0.7787],[2721.3,4.88427222],[2721.6,9.05433]]]
["bitfinex","ETHUSD",1739954513355,[[2725.0,0.33943418],[2724.6,9.03023],[2724.4,5.00865279],[2567.3,0.00505051],[2567.1,0.005]],[[2725.1,0.8114],[2725.2,3.66946],[2725.4,3.66926],[2725.7,3.71882],[2726.0,5.69368795]]]
["bitfinex","ETHUSD",1739954547640,[[2723.1,3.67218],[2723.0,5.36],[2722.9,1.84239355],[2722.8,9.36],[2722.5,5.41482002]],[[2723.7,3.6715],[2723.8,0.785],[2723.9,3.67126],[2724.0,2.41482002],[2757.2,0.01049241]]]
["bitfinex","ETHUSD",1739954592242,[[2723.2,5.0626928],[2723.1,9.962478],[2723.0,0.271],[2722.9,0.808],[2722.0,1.53644196]],[[2723.7,4.48772],[2723.8,3.67134],[2724.0,0.810348],[2724.2,3.67084],[2724.3,5.41482002]]]
["bitfinex","ETHUSD",1739954633350,[[2723.8,0.23079579],[2723.7,7.34277],[2723.6,5.72928655],[2723.5,0.50406533],[2723.4,1.50658018]],[[2724.0,0.0992],[2724.1,0.7897],[2724.2,3.67086],[2724.4,3.67053],[2725.0,6.12651026]]]
["bitfinex","ETHUSD",1739954677660,[[2724.9,3.76904],[2724.8,3.66991],[2724.6,5.63],[2724.5,0.763],[2724.4,3.67051]],[[2725.3,1.643979],[2725.4,3.66922],[2725.5,3.66905],[2725.8,6.08348002],[2725.9,8.38]]]
["bitfinex","ETHUSD",1739954750622,[[2724.7,3.67007],[2724.6,3.67016],[2724.2,3.67077],[2724.1,0.8177],[2723.9,3.67118]],[[2725.0,0.7896],[2725.1,3.0],[2725.2,5.38],[2725.3,3.6694],[2725.4,2.4127792]]]
["bitfinex","ETHUSD",1739954784645,[[2722.9,3.67244],[2722.8,3.6726],[2722.7,0.7831],[2722.6,0.734581],[2722.4,3.67317]],[[2723.2,3.7681],[2723.5,3.67182],[2723.7,1.45634805],[2723.8,2.4127792],[2723.9,5.08694617]]]
["bitfinex","ETHUSD",1739954822933,[[2720.4,0.23189774],[2720.3,3.67601],[2720.2,4.44953],[2719.9,2.4127792],[2719.7,7.42814951]],[[2721.0,4.54645913],[2721.1,0.8122],[2721.3,3.0],[2721.4,2.4127792],[2726.0,16.18126399]]]
["bitfinex","ETHUSD",1739954843191,[[2720.0,0.37203158],[2719.9,3.95091195],[2719.8,3.67664],[2719.7,0.7827],[2719.5,0.73552275]],[[2720.4,3.67594],[2720.5,0.7796],[2720.6,3.67573],[2720.7,8.38],[2720.8,3.5679242]]]
["bitfinex","ETHUSD",1739954899145,[[2718.6,0.37123597],[2718.4,3.67856],[2718.3,5.5098329],[2718.2,3.69884],[2718.1,0.8167]],[[2719.0,5.3365117],[2719.1,4.125597],[2719.4,6.614612],[2719.6,3.271],[2719.8,9.05676]]]
["bitfinex","ETHUSD",1739954911364,[[2718.3,0.1498329],[2718.2,0.02],[2717.9,3.67923],[2717.7,4.43799],[2717.4,3.67992]],[[2718.4,5.075512],[2718.5,3.67852],[2718.6,5.38],[2718.7,3.67831],[2718.8,2.4127792]]]
["bitfinex","ETHUSD",1739955002452,[[2718.5,0.8047],[2718.4,3.6786],[2717.9,4.33021694],[2717.6,6.6424592]],[[2718.9,3.67804],[2719.0,5.38],[2719.1,6.67777],[2719.3,7.59183446],[2719.6,4.1117744]]]
["bitfinex","ETHUSD",1739955026920,[[2718.4,5.36],[2718.3,4.50426],[2718.1,12.48894],[2717.9,0.28267713],[2717.7,5.043408]],[[2718.8,3.67817],[2718.9,1.552592],[2719.0,3.6779],[2719.2,6.67757],[2719.3,4.2927792]]]
["bitfinex","ETHUSD",1739955083395,[[2719.6,0.23002836],[2719.5,13.49619],[2719.1,0.55052574],[2719.0,4.41912049],[2718.8,2.4127792]],[[2720.0,0.8301],[2720.1,3.67643],[2720.3,3.67611],[2720.4,2.4127792],[2720.6,3.6757]]]
["bitfinex","ETHUSD",1739955118442,[[2718.8,18.1187],[2718.6,0.0984],[2718.4,3.67858],[2717.7,3.67954]],[[2719.4,4.46155],[2719.6,3.6771],[2719.8,3.2240402],[2719.9,6.67665],[2720.7,4.32561]]]
["bitfinex","ETHUSD",1739955145591,[[2718.2,0.82607169],[2718.0,0.36798451],[2717.1,0.005],[2717.0,3.68041],[2716.9,0.7565]],[[2718.3,15.2243392],[2718.4,3.67863],[2718.6,3.67836],[2718.7,1.90145753],[2718.8,4.22817]]]
["bitfinex","ETHUSD",1739955183164,[[2716.8,0.36852132],[2716.5,0.78690887],[2716.1,0.27795092],[2716.0,6.68181],[2715.7,9.024]],[[2717.3,7.43843],[2717.4,4.44242715],[2717.5,9.49978112],[2717.7,6.0923892],[2718.0,0.7343422]]]
["bitfinex","ETHUSD",1739955225513,[[2715.9,4.4329],[2715.7,3.6822],[2715.6,0.22998006],[2715.5,0.44919315],[2715.4,4.43048874]],[[2716.3,3.0],[2716.4,4.50964],[2716.5,9.0613],[2716.8,3.16104689],[2717.0,0.82]]]
["bitfinex","ETHUSD",1739955286273,[[2715.7,3.68228],[2715.6,1.03759122],[2715.5,3.68255],[2715.3,1.05490067],[2715.2,9.04295]],[[2716.1,3.8083],[2716.2,3.68166],[2716.4,3.6814],[2716.5,2.4127792],[2717.2,0.4461408]]]
["bitfinex","ETHUSD",1739955322403,[[2716.4,5.36],[2716.3,0.777593],[2716.1,4.43766],[2716.0,8.278],[2715.7,9.08]],[[2716.8,0.7523],[2716.9,3.68074],[2717.0,2.4127792],[2717.3,3.68016],[2717.7,4.3957908]]]
["bitfinex","ETHUSD",1739955377375,[[2716.5,4.48989],[2716.0,11.95977],[2715.7,3.68225],[2713.7,0.43542109],[2713.6,5.15331839]],[[2717.0,3.7797],[2717.1,3.6804],[2717.2,5.38],[2717.3,1.88],[2717.4,2.68313121]]]
["bitfinex","ETHUSD",1739955396569,[[2717.5,12.296373],[2717.4,3.67989],[2717.3,8.81],[2717.2,7.77513258],[2717.1,2.4127792]],[[2717.6,0.1488],[2718.1,0.7926],[2718.3,3.67877],[2718.5,3.67857],[2718.7,2.4127792]]]
["bitfinex","ETHUSD",1739955442768,[[2717.5,12.10603602],[2717.4,4.78298604],[2717.3,9.079],[2717.2,3.6802],[2717.1,2.4127792]],[[2717.6,0.1488],[2718.2,0.8251],[2718.4,3.0],[2718.5,3.6785],[2718.6,3.67839]]]
["bitfinex","ETHUSD",1739955505021,[[2714.4,3.68404],[2714.3,5.36],[2714.2,3.68423],[2714.0,9.81513013],[2713.9,4.467]],[[2714.7,0.8151],[2714.9,0.81131038],[2715.0,3.68327],[2715.1,3.0],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739955556563,[[2713.0,3.68594],[2712.9,3.68596],[2712.7,5.36],[2712.6,5.24453046],[2712.4,3.0]],[[2713.5,0.633514],[2713.6,4.45514],[2713.7,1.88],[2713.9,0.447623],[2737.7,0.4198111]]]
["bitfinex","ETHUSD",1739955588149,[[2713.3,9.04544],[2713.2,4.5097],[2712.9,3.96807],[2712.8,11.2227792],[2711.7,3.6946749]],[[2713.9,3.68481],[2714.4,3.68407],[2714.5,4.20064709],[2714.6,2.4127792],[2715.0,4.34598965]]]
["bitfinex","ETHUSD",1739955619694,[[2711.7,4.9e-06],[2710.3,0.1498111],[2710.0,0.73521478],[2709.6,5.36],[2709.5,8.288]],[[2711.8,12.16059363],[2711.9,0.2],[2712.0,9.25648618],[2712.1,3.78717],[2712.2,2.4127792]]]
["bitfinex","ETHUSD",1739955652301,[[2712.3,3.68689],[2711.8,3.68752],[2711.7,0.7962],[2711.6,7.79434828],[2711.1,0.1]],[[2712.7,3.8006],[2712.9,3.68612],[2713.0,5.38],[2713.3,3.68558],[2745.8,0.42823493]]]
["bitfinex","ETHUSD",1739955688527,[[2714.5,3.6838],[2714.4,4.052366],[2714.2,5.36],[2714.1,0.7807],[2714.0,4.43967074]],[[2714.7,1.88],[2715.0,0.7552],[2715.2,7.36613],[2715.3,3.0],[2715.5,5.38]]]
["bitfinex","ETHUSD",1739955762342,[[2717.2,0.7823],[2717.1,0.97789125],[2717.0,5.96499226],[2716.9,3.6806],[2716.7,0.275]],[[2717.4,3.68],[2717.6,3.67975],[2717.9,0.7882],[2718.0,3.67927],[2718.1,3.0]]]
["bitfinex","ETHUSD",1739955801094,[[2717.4,0.832],[2717.2,5.36],[2717.1,3.68029],[2716.9,4.67806493],[2716.7,4.89359407]],[[2717.6,3.67972],[2717.8,4.89226407],[2718.1,3.67905],[2718.2,3.7545],[2718.9,1.57812932]]]
["bitfinex","ETHUSD",1739955849192,[[2718.1,1.13061575],[2718.0,9.03915],[2717.9,3.67929],[2717.8,0.8045],[2717.7,8.81]],[[2718.4,0.005],[2718.5,3.6785],[2718.6,4.48865],[2718.8,2.42412969],[2719.1,6.67781]]]
["bitfinex","ETHUSD",1739955874169,[[2716.5,4.80768216],[2716.3,3.68145],[2716.2,5.36],[2716.1,3.68169],[2716.0,8.81]],[[2717.1,4.4837],[2717.2,3.0],[2717.3,6.10630371],[2717.4,5.38],[2717.8,0.27567997]]]
["bitfinex","ETHUSD",1739955934340,[[2715.4,5.36],[2715.1,0.8274],[2714.9,12.49329],[2714.4,8.549],[2714.3,2.42617371]],[[2715.5,3.68256],[2715.6,3.68255],[2715.8,3.20807371],[2715.9,0.736422],[2716.0,3.0]]]
["bitfinex","ETHUSD",1739955946595,[[2715.5,4.48576],[2715.1,5.77621354],[2715.0,5.36],[2714.7,3.68362],[2563.3,0.00505051]],[[2716.2,3.7895],[2716.3,2.42617371],[2716.7,5.02345847],[2716.9,0.736101],[2717.1,0.28245182]]]
["bitfinex","ETHUSD",1739956037826,[[2716.0,11.189532],[2715.9,3.68194],[2715.7,3.68224],[2715.6,8.81],[2715.5,5.42617371]],[[2716.1,0.1],[2716.7,0.7818],[2716.8,7.36177],[2717.1,2.70874179],[2717.3,12.06016]]]
["bitfinex","ETHUSD",1739956063537,[[2718.3,23.94492139],[2718.2,6.10506371],[2718.1,0.271],[2718.0,3.96261086],[2717.9,0.27313704]],[[2718.4,0.005],[2719.5,0.8013],[2719.6,3.67706],[2719.8,2.42617371],[2720.4,5.38]]]
["bitfinex","ETHUSD",1739956107929,[[2720.3,3.67596],[2720.1,5.36],[2720.0,9.6351],[2719.8,4.50276517],[2719.5,3.67709]],[[2720.7,0.8293],[2720.9,3.67533],[2721.1,6.10122371],[2721.3,0.1498111],[2721.6,3.6744]]]
["bitfinex","ETHUSD",1739956147414,[[2720.4,3.67592],[2720.2,0.7675],[2719.7,5.36]],[[2720.9,3.8125],[2721.0,3.67519],[2721.1,2.42617371],[2721.2,3.67493],[2721.3,0.1498111]]]
["bitfinex","ETHUSD",1739956178158,[[2719.2,9.03745],[2719.0,3.67774],[2718.9,0.8038],[2718.8,8.81],[2718.7,3.9482]],[[2719.6,0.7944],[2719.7,3.67694],[2719.9,7.21648271],[2720.1,3.0],[2720.2,3.67624]]]
["bitfinex","ETHUSD",1739956215559,[[2720.5,3.67578],[2720.4,9.480394],[2720.3,0.7689],[2720.1,3.67627],[2720.0,4.49598906]],[[2720.6,1.88],[2721.0,0.7893],[2721.5,11.48069371],[2721.6,0.27],[2721.8,3.67408]]]
["bitfinex","ETHUSD",1739956269235,[[2720.9,5.36],[2720.7,3.6755],[2720.6,3.67557],[2720.5,9.36861069],[2720.4,0.7674]],[[2721.2,0.8181],[2721.3,4.65192521],[2721.7,2.42617371],[2721.8,3.67407],[2722.1,0.55]]]
["bitfinex","ETHUSD",1739956344889,[[2718.8,3.67801],[2718.7,7.22133],[2718.6,4.47771],[2718.5,9.56347917],[2714.6,4.30362641]],[[2719.3,5.55741],[2719.4,3.67729],[2719.5,0.7615],[2719.8,2.42617371],[2721.1,4.50082511]]]
["bitfinex","ETHUSD",1739956389643,[[2719.3,0.0576],[2718.7,3.67814],[2718.6,5.36],[2718.5,5.24849917],[2715.1,3.86820532]],[[2719.4,4.49128],[2719.5,3.67716],[2719.6,3.14795693],[2719.7,3.67689],[2719.9,3.0]]]
["bitfinex","ETHUSD",1739956455022,[[2719.3,0.0576],[2719.0,6.1535],[2718.8,3.67808],[2718.7,13.24105852],[2718.6,3.0]],[[2719.4,4.88742353],[2719.5,3.67714],[2719.8,1.99794353],[2720.0,3.67657],[2720.1,0.73904601]]]
["bitfinex","ETHUSD",1739956475279,[[2719.8,0.8224],[2719.7,4.7387936],[2719.6,4.489436],[2719.5,5.36],[2718.9,3.67792]],[[2720.3,3.67611],[2720.5,3.67584],[2720.6,0.8313],[2720.7,2.42307955],[2721.2,0.58928524]]]
["bitfinex","ETHUSD",1739956509552,[[2721.2,9.81504],[2721.1,12.4849],[2720.9,6.09827955],[2720.7,0.73423547],[2720.5,4.60141493]],[[2721.3,0.1498111],[2722.0,3.67379],[2722.1,0.8127],[2722.2,3.67354],[2722.4,3.0]]]
["bitfinex","ETHUSD",1739956565298,[[2724.8,3.66991],[2724.6,3.67018],[2724.3,7.45098688],[2724.1,3.71961812],[2723.6,0.1]],[[2725.3,0.8285],[2725.4,3.66931],[2725.6,3.669],[2725.8,3.66868],[2725.9,3.55]]]
["bitfinex","ETHUSD",1739956612292,[[2723.5,3.67166],[2723.4,4.449],[2723.3,0.77112614],[2722.9,0.46972398],[2722.8,7.10034597]],[[2724.0,3.8158],[2724.1,3.67101],[2724.6,2.4112482],[2724.8,0.366988],[2725.0,3.76976]]]
["bitfinex","ETHUSD",1739956648953,[[2722.8,3.67258],[2722.6,3.67286],[2722.4,6.149],[2721.9,6.67381],[2561.2,0.00505051]],[[2723.3,4.49651],[2723.4,3.67195],[2723.5,0.444661],[2723.8,6.67136],[2723.9,7.7912482]]]
["bitfinex","ETHUSD",1739956697359,[[2724.2,3.67078],[2724.1,3.67091],[2723.7,1.39984583],[2723.6,9.03156],[2723.5,1.01645833]],[[2724.5,0.7922],[2724.8,3.67007],[2725.0,3.66977],[2725.1,5.4112482],[2725.2,0.73766061]]]
["bitfinex","ETHUSD",1739956711776,[[2724.9,3.66982],[2724.8,3.66999],[2724.6,1.8022383],[2724.5,5.36],[2724.4,0.367053]],[[2725.2,0.784],[2725.4,3.66923],[2725.6,3.66899],[2725.8,2.9612482],[2725.9,3.0]]]
["bitfinex","ETHUSD",1739956750989,[[2723.8,5.36],[2723.7,8.81],[2723.6,3.67152],[2723.5,3.67166],[2723.4,0.8098]],[[2724.1,3.67094],[2724.2,1.234529],[2724.3,3.67069],[2724.7,6.0814182],[2724.9,6.66989]]]
["bitfinex","ETHUSD",1739956820220,[[2724.5,4.71296825],[2724.3,5.807705],[2724.2,3.67071],[2724.1,0.8065],[2724.0,14.8922882]],[[2725.0,3.66974],[2725.1,4.47821],[2725.5,3.66909],[2725.6,0.55],[2725.7,8.79286802]]]
["bitfinex","ETHUSD",1739956854647,[[2722.5,0.8178],[2722.3,6.67327],[2722.2,11.4446682],[2722.1,8.253],[2721.9,0.267]],[[2722.9,4.47183],[2723.4,3.67191],[2723.6,2.4112482],[2723.7,4.5956716],[2723.9,4.48827]]]
["bitfinex","ETHUSD",1739956898251,[[2720.3,3.67599],[2720.2,3.67611],[2720.0,5.36],[2719.9,1.50591848],[2719.8,6.6767]],[[2720.7,0.818],[2720.8,7.718466],[2721.2,9.32086],[2721.3,0.18156206],[2745.1,0.27630031]]]
["bitfinex","ETHUSD",1739956923051,[[2720.9,3.67517],[2720.7,4.46502],[2720.5,0.4939483],[2720.4,4.124953],[2720.3,5.36]],[[2721.1,0.7978],[2721.4,3.67466],[2721.6,4.118965],[2721.7,6.20364983],[2721.8,3.9073019]]]
["bitfinex","ETHUSD",1739956961188,[[2720.2,5.36],[2720.0,3.67642],[2719.9,4.49605],[2719.7,3.0],[2719.6,11.93896]],[[2720.5,3.67579],[2720.6,4.43037],[2720.8,0.817227],[2720.9,2.4112482],[2721.1,3.67503]]]
["bitfinex","ETHUSD",1739957007882,[[2719.2,3.67748],[2719.0,9.03774],[2718.9,0.7626],[2718.8,1.271625],[2718.7,3.6782]],[[2719.7,4.42363811],[2719.9,3.6767],[2720.1,5.38],[2720.2,7.64298488],[2720.3,0.4509403]]]
["bitfinex","ETHUSD",1739957100921,[[2721.2,7.43174],[2721.1,4.40992],[2721.0,7.77870856],[2720.9,3.67521],[2720.7,3.67549]],[[2721.3,0.036626],[2721.9,0.7938],[2722.2,9.05354],[2722.4,3.67329],[2722.5,0.264]]]
["bitfinex","ETHUSD",1739957127552,[[2724.2,5.36],[2724.1,3.6709],[2724.0,3.67104],[2723.9,0.8292],[2723.7,12.48144]],[[2724.7,3.6702],[2724.8,0.7718],[2724.9,3.66994],[2725.2,6.08818856],[2725.3,0.72730349]]]
["bitfinex","ETHUSD",1739957171956,[[2724.9,3.66978],[2724.6,7.43576],[2724.5,3.67029],[2724.2,3.67075],[2724.1,2.41870856]],[[2725.5,0.8314],[2725.6,7.33797],[2725.7,2.41870856],[2725.9,6.68206444],[2726.1,3.66828]]]
["bitfinex","ETHUSD",1739957202765,[[2725.7,1.0793345],[2725.6,8.318875],[2725.5,6.1433],[2725.1,4.41324833],[2724.7,2.41870856]],[[2726.2,4.44444],[2726.3,6.08676856],[2726.6,3.6676],[2726.7,0.87784721],[2728.2,1.86018907]]]
["bitfinex","ETHUSD",1739957238391,[[2726.1,3.66821],[2726.0,4.49265],[2725.7,5.36],[2725.6,3.66887],[2725.5,0.72514929]],[[2726.7,5.47954275],[2726.8,3.66737],[2726.9,0.74353543],[2727.0,8.08029226],[2727.1,0.45017528]]]
["bitfinex","ETHUSD",1739957281039,[[2726.2,3.6681],[2726.1,3.66813],[2726.0,5.36],[2725.7,3.66874],[2725.6,0.8183]],[[2726.3,0.7595],[2726.4,1.20502876],[2726.7,3.8173311],[2726.9,3.66719],[2727.0,1.46902876]]]
["bitfinex","ETHUSD",1739957365149,[[2726.9,3.66709],[2726.8,0.90641992],[2726.7,3.66737],[2726.6,5.36],[2726.5,13.30936]],[[2727.3,0.7711],[2727.5,3.66636],[2727.6,3.66624],[2727.8,2.40893039],[2727.9,1.05225904]]]
["bitfinex","ETHUSD",1739957395275,[[2725.9,8.539708],[2725.8,5.36],[2725.6,12.5889],[2725.5,3.66903],[2725.4,0.74165827]],[[2726.3,0.8224],[2726.5,3.66774],[2726.6,2.40893039],[2726.7,3.6675],[2726.9,0.447368]]]
["bitfinex","ETHUSD",1739957443176,[[2725.8,3.66856],[2725.6,4.43656],[2725.3,9.02929],[2725.1,11.21893039],[2563.0,0.5]],[[2726.2,0.812373],[2726.3,4.45582],[2726.4,3.66791],[2726.6,2.40893039],[2726.7,0.706953]]]
["bitfinex","ETHUSD",1739957500675,[[2725.2,0.776],[2725.0,5.63461152],[2724.7,2.67293039],[2724.5,0.981844],[2724.4,0.2]],[[2725.9,3.66851],[2726.0,1.235715],[2726.3,2.40893039],[2726.4,5.38],[2726.6,0.92852307]]]
["bitfinex","ETHUSD",1739957520454,[[2725.1,5.36],[2725.0,7.33942],[2724.8,0.7573],[2724.7,3.0],[2724.6,9.076]],[[2725.6,3.669],[2725.7,1.204531],[2725.8,3.66873],[2726.0,3.66848],[2726.2,2.40893039]]]
["bitfinex","ETHUSD",1739957560796,[[2725.3,9.02922],[2725.1,3.6695],[2724.9,0.8153],[2724.8,6.93494],[2724.7,11.94002272]],[[2725.7,0.7831],[2725.8,3.66867],[2726.0,3.66846],[2726.3,3.66797],[2726.4,0.60765204]]]
["bitfinex","ETHUSD",1739957608812,[[2724.1,3.6709],[2723.8,5.802629],[2723.7,0.7549],[2723.6,3.67159],[2723.5,5.40893039]],[[2724.5,0.8206],[2724.7,3.67021],[2725.0,2.40893039],[2725.1,0.72687929],[2725.4,0.55]]]
["bitfinex","ETHUSD",1739957674158,[[2726.5,3.6677],[2726.4,3.66781],[2726.3,5.36],[2726.2,0.8318],[2726.1,4.651508]],[[2727.0,4.45153721],[2727.2,3.66686],[2727.3,2.40893039],[2727.4,5.38],[2727.5,4.41748533]]]
["bitfinex","ETHUSD",1739957711092,[[2725.8,3.66861],[2725.7,3.6687],[2725.6,0.7618],[2725.4,5.36],[2725.2,3.66942]],[[2726.2,0.809],[2726.3,3.66798],[2726.4,3.31076957],[2726.5,3.6678],[2726.6,0.8926218]]]
["bitfinex","ETHUSD",1739957773498,[[2728.1,5.36],[2728.0,4.42648],[2727.8,3.66591],[2727.7,8.81],[2727.5,4.38654808]],[[2728.4,0.005],[2728.6,3.66493],[2728.7,0.7934],[2729.0,0.73405349],[2729.1,3.84408906]]]
["bitfinex","ETHUSD",1739957789119,[[2726.8,5.36],[2726.7,3.66735],[2726.6,0.7928],[2726.5,3.66764],[2726.3,8.81]],[[2727.3,3.66666],[2727.4,4.862363],[2727.7,7.26645398],[2728.1,12.04562],[2731.9,13.0]]]
["bitfinex","ETHUSD",1739957826159,[[2727.4,5.36],[2727.3,3.66661],[2727.1,0.8158],[2727.0,8.81],[2726.9,11.244]],[[2727.8,0.8081],[2727.9,3.66587],[2728.1,3.66561],[2728.4,3.67018],[2728.5,2.95893039]]]
["bitfinex","ETHUSD",1739957853133,[[2727.5,7.33249],[2727.3,6.1186],[2727.1,3.66687],[2726.4,13.91693039],[2726.3,4.21794]],[[2728.1,4.42538],[2728.3,3.66535],[2728.4,3.005],[2728.6,6.07391039],[2728.7,1.01063191]]]
["bitfinex","ETHUSD",1739957946317,[[2729.4,23.79417049],[2729.3,6.07277039],[2729.1,4.21416],[2729.0,1.10327731],[2728.8,2.68533416]],[[2729.5,0.1498111],[2730.2,0.7741],[2730.7,3.66214],[2730.9,3.66186],[2731.1,7.64176277]]]
["bitfinex","ETHUSD",1739957984953,[[2729.4,14.17249545],[2729.3,3.66393],[2729.1,13.25566],[2729.0,2.67293039],[2728.9,4.40188272]],[[2729.5,0.1498111],[2729.6,0.8113],[2730.3,3.66266],[2730.6,3.66228],[2730.8,4.04448848]]]
["bitfinex","ETHUSD",1739958016752,[[2728.0,3.66565],[2727.9,5.70713546],[2727.8,6.10149421],[2727.7,2.40893039],[2727.6,0.7659]],[[2728.5,0.7948],[2728.8,3.66464],[2729.0,3.66444],[2729.1,8.38],[2729.2,2.40893039]]]
["bitfinex","ETHUSD",1739958053994,[[2727.8,0.7652],[2727.7,1.20341332],[2727.6,4.00720247],[2727.5,3.89722958],[2726.6,0.26922483]],[[2728.4,0.7867],[2728.5,5.38],[2728.6,7.59909973],[2728.7,1.20341332],[2728.8,0.18174214]]]
["bitfinex","ETHUSD",1739958095959,[[2728.3,0.096],[2728.2,0.7755],[2727.8,6.66587],[2727.5,2.63712105],[2727.3,9.01]],[[2728.7,3.66482],[2728.8,0.7608],[2728.9,0.986985],[2729.0,5.38],[2729.2,6.07024147]]]
["bitfinex","ETHUSD",1739958129978,[[2728.3,0.096],[2728.0,0.7573],[2727.8,3.66594],[2727.6,3.66614],[2727.5,0.9793471]],[[2728.5,4.43221],[2728.7,3.66484],[2728.8,7.78615147],[2729.1,3.66427],[2729.2,4.00162112]]]
["bitfinex","ETHUSD",1739958211231,[[2728.9,4.4298],[2728.7,3.66469],[2728.6,1.5595574],[2728.4,3.66512],[2728.2,3.92637]],[[2729.3,5.38],[2729.4,6.0690906],[2729.5,3.8135611],[2729.6,1.0488244],[2729.9,3.66318]]]
["bitfinex","ETHUSD",1739958271138,[[2728.9,0.21900209],[2728.8,3.6646],[2728.7,0.88351854],[2728.6,4.4121954],[2728.5,0.7582]],[[2729.0,1.20237956],[2729.3,4.48032],[2729.5,0.1498111],[2730.9,3.66186],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739958329551,[[2729.4,5.9370588],[2729.3,3.66393],[2729.1,3.66417],[2728.8,4.40943196],[2728.7,7.21237956]],[[2729.5,0.1498111],[2729.6,1.20237956],[2729.9,0.7898],[2730.2,3.66281],[2730.3,5.38]]]
["bitfinex","ETHUSD",1739958354381,[[2728.7,1.20544698],[2728.6,8.235],[2728.5,8.10323],[2727.8,0.67406597],[2727.7,9.73514487]],[[2728.9,1.20237956],[2729.1,0.7876],[2729.2,3.66409],[2729.4,9.04388],[2729.5,0.1498111]]]
["bitfinex","ETHUSD",1739958423218,[[2729.4,5.0176643],[2729.3,3.66391],[2729.2,0.49402911],[2729.1,4.38278366],[2728.9,0.26]],[[2729.5,0.0998111],[2730.0,4.48853],[2730.2,6.06699086],[2730.4,0.28193355],[2730.9,3.66186]]]
["bitfinex","ETHUSD",1739958465958,[[2728.9,0.27260773],[2728.8,0.55976625],[2728.7,4.38047341],[2728.6,3.66479],[2728.5,0.7845]],[[2729.2,4.71810901],[2729.3,3.21217009],[2729.4,3.66382],[2729.5,5.38],[2729.8,3.66332]]]
["bitfinex","ETHUSD",1739958534614,[[2726.6,0.49148616],[2726.5,0.72975425],[2726.4,3.66782],[2726.2,3.66801],[2726.1,0.7766]],[[2726.9,5.63422184],[2727.0,7.17628839],[2727.2,5.38],[2727.4,4.21654],[2729.0,2.07473486]]]
["bitfinex","ETHUSD",1739958577621,[[2726.1,0.21887327],[2725.2,3.66942],[2725.1,0.8084],[2725.0,0.263],[2724.8,8.246]],[[2726.2,4.4185],[2726.3,11.45286009],[2726.4,3.9955201],[2726.5,6.66772],[2726.7,0.18799445]]]
["bitfinex","ETHUSD",1739958614918,[[2725.6,0.86708553],[2725.5,0.75140046],[2725.2,6.93438],[2724.8,11.20177009],[2724.7,9.11]],[[2726.2,6.1849],[2726.3,2.40477009]]]
["bitfinex","ETHUSD",1739958649359,[[2726.8,5.06648042],[2726.4,0.74155733],[2726.3,3.93194],[2725.7,2.68087448],[2725.4,0.2]],[[2727.3,8.54577009],[2727.5,3.66645],[2727.9,7.39614471],[2728.3,0.74141034],[2728.5,0.1]]]
["bitfinex","ETHUSD",1739958681291,[[2727.7,3.66601],[2727.5,12.7256],[2727.3,0.265],[2727.1,6.66682],[2727.0,5.36]],[[2728.2,6.87830009],[2728.3,5.38],[2728.4,3.6652],[2728.7,3.66483],[2728.8,2.40477009]]]
["bitfinex","ETHUSD",1739958728963,[[2730.3,4.44367],[2730.1,3.87957456],[2730.0,0.98937487],[2729.8,3.66324],[2719.1,0.01305385]],[[2730.8,0.7585],[2730.9,3.66188],[2731.0,2.40477009],[2731.1,9.04158],[2731.4,6.66115]]]
["bitfinex","ETHUSD",1739958780827,[[2731.2,3.87756674],[2731.1,1.1409056],[2731.0,0.73561025],[2730.8,3.66186],[2726.6,3.86820532]],[[2731.8,3.66059],[2731.9,1.22586851],[2732.0,8.59827511],[2732.2,0.27035107],[2732.3,3.65995]]]
["bitfinex","ETHUSD",1739958809238,[[2732.5,4.43503],[2732.4,0.0365941],[2732.3,4.46558277],[2732.2,0.73758771],[2732.0,0.277]],[[2732.8,0.0183],[2733.0,3.659],[2733.1,4.45393],[2733.2,5.38],[2733.3,2.40097511]]]
["bitfinex","ETHUSD",1739958823263,[[2732.7,14.91393522],[2732.6,3.6594],[2732.4,6.06069511],[2732.3,8.81],[2732.2,1.03758771]],[[2732.8,0.0183],[2733.8,0.7949],[2734.1,7.78097511],[2734.2,0.1110287],[2734.6,3.0]]]
["bitfinex","ETHUSD",1739958869752,[[2732.3,4.74563],[2732.0,6.10669228],[2731.9,4.132696],[2731.7,3.66062],[2707.9,0.27]],[[2733.0,3.65898],[2733.1,0.7648],[2733.2,3.65879],[2733.4,7.78097511],[2733.5,3.65833]]]
["bitfinex","ETHUSD",1739958897177,[[2732.4,3.65966],[2732.3,3.65991],[2732.2,1.33381871],[2732.1,0.74072714],[2732.0,0.277]],[[2733.0,9.03905],[2733.1,4.25519961],[2733.2,3.65876],[2733.6,3.93524],[2734.2,3.7684887]]]
["bitfinex","ETHUSD",1739958934849,[[2733.2,3.65862],[2733.1,1.078],[2733.0,4.3998157],[2732.1,3.93778959],[2731.9,12.57034]],[[2733.8,3.65791],[2734.0,13.29733961],[2734.2,0.1110287],[2734.4,6.65716],[2734.7,0.18809303]]]
["bitfinex","ETHUSD",1739959003171,[[2733.3,0.33996718],[2733.1,3.65883],[2733.0,4.48016],[2732.6,3.65949],[2731.6,3.67400368]],[[2733.6,9.0382],[2733.7,7.08257114],[2733.9,0.8245],[2734.1,3.93038725],[2734.2,0.1110287]]]
["bitfinex","ETHUSD",1739959033163,[[2733.5,3.65821],[2733.4,0.279],[2733.0,4.47872],[2732.9,0.72620985],[2732.7,5.36]],[[2734.1,3.65751],[2734.2,0.91183068],[2734.3,7.08177114],[2734.4,0.8152],[2734.6,5.34]]]
["bitfinex","ETHUSD",1739959065378,[[2730.2,3.66266],[2730.0,5.18009414],[2729.7,3.94336],[2729.5,0.55],[2729.4,9.461019]],[[2730.7,0.7877],[2730.8,4.73746188],[2730.9,8.77164883],[2731.0,3.66173],[2731.2,3.66144]]]
["bitfinex","ETHUSD",1739959096806,[[2728.8,3.6646],[2728.6,3.66487],[2728.5,0.7480643],[2728.3,0.7578],[2728.2,3.6654]],[[2729.2,3.43164883],[2729.3,3.66404],[2729.4,0.7967],[2729.5,9.00371],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739959133947,[[2726.9,0.55808878],[2726.8,3.66727],[2726.7,0.74694466],[2726.6,3.66748],[2726.5,9.034]],[[2727.3,3.43164883],[2727.4,9.00659],[2727.6,4.45977],[2727.7,2.78862819],[2727.8,3.66607]]]
["bitfinex","ETHUSD",1739959159724,[[2728.5,3.66501],[2728.2,3.66533],[2728.1,0.74432301],[2728.0,5.887487],[2727.6,3.66614]],[[2728.9,6.1506],[2729.0,3.66435],[2729.2,3.66416],[2729.3,0.980385],[2729.4,3.43164883]]]
["bitfinex","ETHUSD",1739959210704,[[2729.6,8.138235],[2729.5,0.787],[2729.3,0.74688796],[2729.1,7.3656971],[2726.8,2.19727414]],[[2730.1,5.30587],[2730.2,4.45334],[2730.5,3.0],[2730.7,7.09378883],[2730.8,0.46724531]]]
["bitfinex","ETHUSD",1739959257830,[[2730.0,0.2170422],[2729.9,4.40427455],[2729.7,4.48344],[2729.5,0.272],[2729.3,11.89591]],[[2730.5,6.1735],[2730.6,7.32461],[2730.8,3.79785083],[2731.0,3.0],[2731.1,4.21157]]]
["bitfinex","ETHUSD",1739959284577,[[2733.1,0.774],[2733.0,3.6589],[2732.9,5.36],[2732.6,13.01949],[2732.3,5.03489823]],[[2733.7,3.65815],[2734.1,0.42286494],[2734.2,3.7684687],[2734.3,9.59756658],[2734.6,4.47138]]]
["bitfinex","ETHUSD",1739959301845,[[2729.7,4.44412],[2729.5,4.41170978],[2729.3,6.461222],[2729.1,12.75215],[2729.0,3.0]],[[2730.3,3.66263],[2730.4,3.6625],[2730.6,6.1969],[2730.7,4.21756658],[2730.9,3.66189]]]
["bitfinex","ETHUSD",1739959342592,[[2732.6,3.65951],[2732.4,3.65971],[2732.2,6.1131],[2732.1,0.74061579],[2732.0,3.66027]],[[2733.1,0.8147],[2733.2,3.65877],[2733.3,3.538],[2733.4,5.38],[2733.7,4.08095494]]]
["bitfinex","ETHUSD",1739959373790,[[2733.3,3.65848],[2733.1,0.7545],[2732.8,3.65921],[2732.6,0.72449308],[2732.4,3.70120603]],[[2733.8,5.38],[2733.9,3.65782],[2734.0,4.40843],[2734.2,3.1110287],[2734.3,3.42620603]]]
["bitfinex","ETHUSD",1739959439884,[[2734.1,25.63884528],[2734.0,7.08376603],[2733.8,4.92718785],[2733.6,7.88583603],[2733.4,3.65838]],[[2734.2,0.1110287],[2734.8,0.005],[2735.2,0.7597],[2735.4,3.65577],[2735.6,3.84901188]]]
["bitfinex","ETHUSD",1739959475736,[[2734.1,0.31326193],[2734.0,4.64368855],[2733.9,6.736446],[2733.8,0.7667],[2731.6,1.87423699]],[[2734.6,0.7573],[2734.7,3.65671],[2734.8,0.442141],[2735.1,3.65622],[2735.9,4.38318489]]]
["bitfinex","ETHUSD",1739959511232,[[2735.6,3.69195007],[2735.2,10.54097413],[2735.1,0.27464285],[2731.4,13.0],[2566.2,17.82]],[[2736.2,4.48701],[2736.3,3.6546],[2736.5,5.38],[2736.6,0.22853325],[2736.7,3.65406]]]
["bitfinex","ETHUSD",1739959532097,[[2734.7,0.82790695],[2734.4,0.72898195],[2734.3,9.7695],[2734.1,3.75422],[2734.0,8.218]],[[2735.0,3.65633],[2735.2,0.7844],[2735.3,0.809607],[2735.4,3.65581],[2735.5,8.1145572]]]
["bitfinex","ETHUSD",1739959560619,[[2734.1,3.7542],[2733.9,5.36],[2733.8,0.8271],[2733.6,6.3927072],[2733.5,13.08590018]],[[2734.7,3.65678],[2734.8,0.8278],[2734.9,3.65652],[2735.2,9.03608],[2735.4,0.478]]]
["bitfinex","ETHUSD",1739959605705,[[2734.2,0.275],[2733.9,3.65774],[2733.8,4.4515],[2733.7,2.7345572],[2733.5,0.75144571]],[[2734.6,7.759435],[2734.8,0.7991],[2734.9,5.38],[2735.1,6.6562],[2735.2,1.27291895]]]
["bitfinex","ETHUSD",1739959667868,[[2735.3,3.9299],[2735.1,12.69298],[2734.8,3.65654],[2734.7,0.73505813],[2734.6,8.0945572]],[[2735.6,0.55],[2735.8,9.03524],[2735.9,0.7933],[2736.0,1.10798224],[2736.6,3.88273325]]]
["bitfinex","ETHUSD",1739959700249,[[2733.5,0.8195],[2733.4,3.93032],[2733.1,2.7345572],[2733.0,8.221],[2732.9,3.65905]],[[2734.0,9.03767],[2734.2,4.44371],[2734.5,3.0],[2734.6,4.077621],[2734.7,0.75062306]]]
["bitfinex","ETHUSD",1739959714553,[[2733.4,1.280747],[2733.3,0.8191],[2733.2,5.36],[2733.1,6.3933672],[2733.0,8.221]],[[2734.2,3.65742]]]
["bitfinex","ETHUSD",1739959767977,[[2733.0,3.92698],[2732.7,0.7708],[2732.5,3.69621075],[2732.4,8.9562379],[2730.2,1.81137162]],[[2733.2,0.55],[2733.4,0.7618],[2733.6,3.65825],[2733.7,0.50367],[2734.1,3.65755]]]
["bitfinex","ETHUSD",1739959794152,[[2733.0,0.268],[2732.9,3.65901],[2732.8,0.7592],[2732.3,2.7345572],[2730.2,0.01888815]],[[2733.3,0.92],[2733.5,7.97802],[2733.6,4.079071],[2734.0,2.7345572],[2734.1,4.37797103]]]
["bitfinex","ETHUSD",1739959838163,[[2734.2,3.65734],[2734.1,0.8186],[2734.0,3.65756],[2733.8,0.267],[2733.7,3.65802]],[[2734.4,0.55],[2734.5,5.38],[2734.7,0.8283],[2734.9,3.2720039],[2735.0,0.18766973]]]
["bitfinex","ETHUSD",1739959913110,[[2734.7,8.49],[2734.3,0.7986],[2734.2,3.65728],[2733.9,3.44980616],[2731.4,1.84770391]],[[2734.8,3.65657],[2735.0,5.690385],[2735.2,5.38],[2735.3,6.65593],[2735.5,0.55]]]
["bitfinex","ETHUSD",1739959949387,[[2735.1,0.288161],[2734.8,4.46516],[2734.6,3.65683],[2734.4,0.72276088],[2734.3,9.0172]],[[2735.3,3.0],[2735.5,3.65565],[2735.7,13.40785],[2735.9,2.7345572],[2736.4,3.99373]]]
["bitfinex","ETHUSD",1739959986188,[[2736.5,11.8227246],[2736.4,7.10694305],[2736.2,3.65466],[2736.1,8.81],[2736.0,2.7345572]],[[2736.6,0.22853325],[2736.9,0.1489941],[2737.2,0.05],[2737.4,0.8234],[2737.5,0.55]]]
["bitfinex","ETHUSD",1739960024657,[[2738.0,2.45330497],[2737.9,8.212],[2737.8,9.73197971],[2737.7,6.3871772],[2737.6,0.8031]],[[2738.4,0.01],[2738.5,4.43343],[2738.8,3.65125],[2739.0,0.00567469],[2739.2,6.65075]]]
["bitfinex","ETHUSD",1739960062608,[[2737.9,8.212],[2737.7,0.272],[2737.4,3.65301],[2737.3,0.817],[2737.2,9.01329]],[[2738.0,4.4268],[2738.1,3.65218],[2738.4,0.446346],[2738.5,3.65166],[2738.6,5.7345572]]]
["bitfinex","ETHUSD",1739960086814,[[2737.3,5.717906],[2737.2,11.86426],[2736.9,0.271],[2736.8,3.65385],[2736.7,6.08657631]],[[2737.8,7.46088],[2737.9,5.38],[2738.0,3.65235],[2738.3,6.3864972],[2738.4,0.72139369]]]
["bitfinex","ETHUSD",1739960141161,[[2739.0,0.269],[2738.7,0.7885],[2738.6,3.65146],[2738.4,2.7345572],[2738.3,6.0742099]],[[2739.2,3.65078],[2739.3,3.65063],[2739.4,1.280801],[2739.6,9.1577],[2739.7,0.1489941]]]
["bitfinex","ETHUSD",1739960197289,[[2737.1,0.267],[2736.8,9.72558677],[2736.6,3.65416],[2736.5,9.01421],[2736.3,2.7345572]],[[2737.2,4.384026],[2737.3,3.6533],[2737.5,4.899919],[2737.8,3.55],[2738.2,4.69052855]]]
["bitfinex","ETHUSD",1739960231579,[[2735.5,0.267],[2735.3,3.6559],[2735.2,4.48925],[2735.1,0.0424],[2734.9,11.68761859]],[[2735.8,3.65531],[2735.9,0.4628973],[2736.0,0.7829],[2736.1,0.19101297],[2736.5,2.7345572]]]
["bitfinex","ETHUSD",1739960252969,[[2735.5,0.267],[2735.4,3.65568],[2735.3,0.7828],[2735.1,0.0424],[2734.9,10.9525572]],[[2736.1,6.2099],[2736.2,3.84579258],[2736.3,0.55],[2736.5,3.65433],[2736.9,3.85381]]]
["bitfinex","ETHUSD",1739960299582,[[2736.6,1.0551],[2736.4,3.65435],[2736.3,8.217],[2736.2,11.7491772],[2735.9,3.65505]],[[2737.0,3.65371],[2737.1,0.63705859],[2737.2,3.6534],[2737.4,3.8259],[2737.5,9.03299]]]
["bitfinex","ETHUSD",1739960338610,[[2737.0,0.48247592],[2736.9,3.6537],[2736.7,7.92497671],[2736.6,8.213],[2735.8,3.65514]],[[2737.1,0.19094359],[2737.4,3.65311],[2737.5,0.8106],[2737.6,3.65292],[2737.8,0.2782455]]]
["bitfinex","ETHUSD",1739960411347,[[2739.3,3.65056],[2739.2,0.8031506],[2738.8,12.57161691],[2738.7,6.1858],[2738.6,0.266]],[[2739.4,0.1907584],[2739.5,0.7962],[2739.7,0.1489941],[2739.8,3.64998],[2740.0,0.55]]]
["bitfinex","ETHUSD",1739960457904,[[2739.9,19.55169743],[2739.8,3.64989],[2739.7,11.5445572],[2739.6,8.7652118],[2739.4,3.65031]],[[2740.0,0.55],[2740.5,0.98990048],[2740.9,3.64852],[2741.0,3.64839],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739960510540,[[2737.3,3.91923],[2737.2,3.65332],[2737.1,0.73076006],[2737.0,5.36],[2736.9,4.41759]],[[2737.4,0.19083681],[2737.6,0.8248],[2738.0,7.3048],[2738.4,3.0],[2738.5,9.03167]]]
["bitfinex","ETHUSD",1739960535561,[[2735.9,8.213],[2735.4,0.3084],[2735.3,3.65578],[2735.1,3.65612],[2735.0,1.54562861]],[[2736.0,7.44117],[2736.1,3.65483],[2736.4,4.20448],[2736.5,2.8238991],[2737.1,4.31295451]]]
["bitfinex","ETHUSD",1739960570477,[[2733.4,0.7624],[2733.3,0.267],[2733.2,3.65864],[2733.1,8.22],[2732.8,0.73811749]],[[2733.6,3.0],[2733.8,0.19115889],[2733.9,5.38],[2734.0,0.665752],[2734.1,1.3204]]]
["bitfinex","ETHUSD",1739960614372,[[2732.1,8.496],[2731.6,3.66079],[2731.5,0.9319941],[2731.4,3.66103],[2731.1,3.66149]],[[2732.2,3.66005],[2732.3,3.65995],[2732.4,5.38],[2732.5,1.3609],[2732.6,3.420941]]]
["bitfinex","ETHUSD",1739960670156,[[2732.6,0.27],[2732.5,3.65953],[2732.4,3.80937],[2732.2,1.53897329],[2732.1,8.227]],[[2732.8,0.19087978],[2732.9,3.0],[2733.0,4.4858],[2733.2,9.50975486],[2733.4,0.55]]]
["bitfinex","ETHUSD",1739960703132,[[2732.4,4.90698],[2732.3,3.65981],[2732.1,3.66015],[2732.0,2.7238991],[2731.8,3.66052]],[[2732.5,0.19109969],[2733.0,5.38],[2733.3,0.7626],[2733.4,3.6585],[2733.7,2.91111194]]]
["bitfinex","ETHUSD",1739960716812,[[2733.3,0.269],[2733.0,4.41467],[2732.9,3.65901],[2732.6,0.71684982],[2732.5,14.6105191]],[[2733.4,3.0],[2733.5,0.19101794],[2733.7,9.03811],[2733.8,0.7837],[2734.1,4.20756]]]
["bitfinex","ETHUSD",1739960772886,[[2735.0,8.221],[2734.5,0.267],[2734.2,3.65736],[2734.0,4.45207],[2733.9,0.27306945]],[[2735.1,7.47017],[2735.2,6.8249721],[2735.4,3.65581],[2735.6,0.69091089],[2735.7,4.67392775]]]
["bitfinex","ETHUSD",1739960803327,[[2733.6,0.267],[2733.4,4.40620725],[2733.3,0.8278],[2732.9,12.16176059],[2730.7,1.82309548]],[[2734.0,4.906891],[2734.3,2.7238991],[2734.4,3.65714],[2734.5,3.0],[2737.2,5.38]]]
["bitfinex","ETHUSD",1739960837433,[[2733.7,3.65796],[2733.6,0.8037],[2733.5,3.65824],[2733.4,0.267],[2733.2,4.40166344]],[[2734.0,5.38],[2734.2,0.74090111],[2734.3,8.11444],[2734.6,2.7238991],[2739.2,13.0]]]
["bitfinex","ETHUSD",1739960914442,[[2732.5,1.517],[2732.4,0.1496],[2732.3,0.7642],[2732.1,4.38044876],[2731.4,3.66107]],[[2732.8,0.19112161],[2732.9,4.4101],[2733.0,0.499905],[2733.1,5.93],[2733.4,3.65847]]]
["bitfinex","ETHUSD",1739960956788,[[2733.4,0.267],[2733.3,7.31699],[2733.1,0.7547],[2733.0,0.74364436],[2732.8,9.01719]],[[2733.5,0.19095335],[2733.9,4.42058],[2734.1,3.65759],[2734.2,3.2738991],[2734.3,3.65728]]]
["bitfinex","ETHUSD",1739960991534,[[2733.0,0.1496],[2732.5,1.25],[2732.1,4.52566854],[2732.0,3.66019]],[[2733.1,15.72202663],[2733.2,3.65872],[2733.3,3.44235744],[2733.4,3.65847],[2733.5,0.83114933]]]
["bitfinex","ETHUSD",1739961022758,[[2732.1,0.7659],[2732.0,0.267],[2731.9,3.66044],[2731.5,13.7349941]],[[2732.5,3.65972],[2732.6,0.7792],[2732.9,9.58921],[2733.0,3.94210107],[2734.7,5.72250769]]]
["bitfinex","ETHUSD",1739961063955,[[2730.1,8.231],[2729.7,0.267],[2729.6,0.7867],[2729.2,3.664],[2726.6,1.83406121]],[[2730.2,5.000263],[2730.3,3.6626],[2730.5,13.13455888],[2730.8,3.66196],[2731.0,4.17434764]]]
["bitfinex","ETHUSD",1739961084509,[[2727.5,11.90323],[2727.3,0.268],[2727.2,3.66669],[2727.1,0.8154],[2726.9,3.66712]],[[2728.1,1.65016311],[2728.2,9.80857],[2728.3,0.6430611],[2728.4,3.500611],[2728.5,2.7238991]]]
["bitfinex","ETHUSD",1739961132934,[[2728.9,4.504338],[2728.8,3.6646],[2728.7,1.0695],[2728.6,2.7238991],[2728.5,3.66497]],[[2729.0,0.19089427],[2729.5,0.8225],[2729.7,5.38],[2729.8,3.66334],[2730.0,3.66305]]]
["bitfinex","ETHUSD",1739961186570,[[2729.3,13.538234],[2729.2,3.664],[2729.1,3.5428991],[2729.0,3.66429],[2728.9,0.74477966]],[[2729.4,0.19081206],[2729.9,0.7782],[2730.1,3.66294],[2730.3,3.66264],[2730.6,1.01391962]]]
["bitfinex","ETHUSD",1739961219762,[[2729.5,3.66367],[2729.4,3.66372],[2729.2,4.43573],[2729.1,2.7238991],[2728.9,3.66445]],[[2729.6,0.1907119],[2729.7,0.7527],[2730.2,3.66281],[2730.3,3.66267],[2730.6,2.7238991]]]
["bitfinex","ETHUSD",1739961241427,[[2729.5,3.66367],[2729.4,7.9372691],[2729.3,0.03663567],[2729.2,3.66401],[2728.9,7.66121794]],[[2729.6,0.1907119],[2730.0,0.8207],[2730.5,5.38]]]
["bitfinex","ETHUSD",1739961286933,[[2729.7,3.6634],[2729.6,3.66353],[2729.5,2.7238991],[2729.3,3.66385],[2729.1,6.88213295]],[[2729.8,0.19083376],[2730.1,0.8126],[2730.4,5.38],[2730.5,3.66239],[2730.7,0.55]]]
["bitfinex","ETHUSD",1739961321278,[[2729.4,3.6638],[2729.2,9.02407],[2729.1,3.5318991],[2728.9,3.66444],[2728.8,8.81]],[[2729.5,0.19085144],[2730.0,4.47292],[2730.1,3.66296],[2730.5,9.04236],[2734.0,45.50420401]]]
["bitfinex","ETHUSD",1739961385020,[[2728.0,3.66568],[2727.9,4.4224],[2727.7,0.27355087],[2727.6,9.02618],[2727.5,0.99293326]],[[2728.1,0.1488],[2728.3,0.19089949],[2728.4,0.7597],[2728.6,3.66488],[2728.8,3.6647]]]
["bitfinex","ETHUSD",1739961425920,[[2727.2,5.82870019],[2727.1,6.6901796],[2727.0,5.36],[2726.9,3.66711],[2726.8,14.91127]],[[2727.3,0.19077451],[2728.1,3.81443],[2728.3,0.49453177]]]
["bitfinex","ETHUSD",1739961470706,[[2726.1,5.5089941],[2726.0,3.66828],[2725.9,0.276],[2725.8,3.66855],[2725.6,4.60843828]],[[2726.5,4.5255807],[2726.6,0.7972],[2727.0,3.66708],[2727.3,9.4180396],[2727.5,3.96646]]]
["bitfinex","ETHUSD",1739961493828,[[2727.8,4.46613],[2727.7,1.296502],[2727.6,0.72242926],[2727.5,5.633],[2727.4,6.4178196]],[[2728.1,0.1488],[2728.4,0.7777],[2728.5,3.66503],[2728.7,3.6648],[2728.9,3.66451]]]
["bitfinex","ETHUSD",1739961540551,[[2729.0,3.66434],[2728.9,3.93246],[2728.7,5.36],[2728.6,7.1811896],[2728.4,8.81]],[[2729.1,0.7963],[2729.5,3.66368],[2729.6,3.66362],[2730.0,3.66303],[2730.1,6.69485786]]]
["bitfinex","ETHUSD",1739961600761,[[2728.8,9.30874873],[2728.7,9.02465],[2728.6,0.268],[2728.5,3.66495],[2728.4,0.72062344]],[[2728.9,0.1504],[2729.6,0.808],[2729.8,3.66339],[2730.0,6.66307],[2730.2,8.1313696]]]
["bitfinex","ETHUSD",1739961665669,[[2731.4,5.5883962],[2731.3,3.66113],[2731.2,6.635632],[2731.0,14.6449796],[2719.8,2.95744511]],[[2731.9,3.66046],[2732.0,3.66041],[2732.1,0.7757],[2732.4,2.7513696],[2732.5,7.2097]]]
["bitfinex","ETHUSD",1739961704633,[[2732.3,1.00834131],[2732.2,10.38000483],[2732.1,3.66008],[2731.9,1.37077488],[2731.8,9.53530914]],[[2732.4,0.92],[2732.7,3.65947],[2732.8,1.37077488],[2732.9,4.47169],[2733.1,3.0]]]
["bitfinex","ETHUSD",1739961726447,[[2732.4,3.65971],[2732.3,0.84989557],[2732.2,3.66005],[2732.0,5.36],[2731.9,3.66041]],[[2732.9,6.65919],[2733.0,3.65898],[2733.1,2.74150287],[2733.2,0.7566],[2733.3,4.2086]]]
["bitfinex","ETHUSD",1739961794641,[[2731.7,9.02064],[2731.6,3.66079],[2731.5,1.0699],[2731.2,7.39963136],[2730.9,12.47174]],[[2732.0,0.19125677],[2732.1,1.37153405],[2732.2,3.6601],[2732.3,4.41706],[2732.7,3.65942]]]
["bitfinex","ETHUSD",1739961838694,[[2731.2,5.36],[2731.1,12.15846],[2731.0,0.8019],[2730.9,3.66172],[2730.7,12.47202]],[[2731.6,5.03283133],[2731.7,4.876907],[2731.8,0.92],[2732.0,0.82266678],[2732.4,1.64362904]]]
["bitfinex","ETHUSD",1739961923624,[[2729.4,10.8575436],[2729.3,3.66393],[2729.1,7.15018748],[2729.0,0.27514473],[2728.9,15.17043]],[[2729.5,0.1914034],[2730.0,0.824],[2730.3,3.66267],[2730.4,0.55],[2730.5,2.74501936]]]
["bitfinex","ETHUSD",1739961971112,[[2728.5,3.66501],[2728.3,3.66522],[2728.1,4.41855],[2727.9,5.36],[2727.8,2.74501936]],[[2728.9,1.173417],[2729.0,0.7564],[2729.1,3.76348],[2729.2,2.74501936],[2729.3,4.20976888]]]
["bitfinex","ETHUSD",1739962015453,[[2727.7,3.66606],[2727.5,3.66627],[2727.3,0.7801],[2727.2,3.66674],[2727.0,6.34589109]],[[2727.9,0.7607],[2728.2,4.21544],[2728.3,6.41034936],[2728.4,3.0],[2728.5,1.65566002]]]
["bitfinex","ETHUSD",1739962051364,[[2728.9,7.32886],[2728.8,0.809],[2728.5,3.66498],[2563.0,0.5],[2562.4,0.04]],[[2729.1,0.0992],[2729.5,0.7984],[2729.6,3.66362],[2729.7,5.38],[2729.8,2.74501936]]]
["bitfinex","ETHUSD",1739962094971,[[2727.9,3.66582],[2727.8,3.66588],[2727.7,0.266],[2727.6,0.7608],[2727.5,5.36]],[[2728.3,0.7523],[2728.4,1.37512271],[2728.5,3.66508],[2728.7,3.66484],[2728.8,6.1123273]]]
["bitfinex","ETHUSD",1739962155028,[[2727.7,3.66599],[2727.5,3.93231],[2727.3,0.833],[2727.2,4.38820679],[2727.0,8.11159918]],[[2728.1,0.764],[2728.2,0.64833717],[2728.3,3.66537],[2728.4,0.72010025],[2728.5,9.41669918]]]
["bitfinex","ETHUSD",1739962187309,[[2727.9,4.45873],[2727.6,5.626],[2727.5,4.41497467],[2727.4,1.37518655],[2727.2,8.243]],[[2728.3,1.37518655],[2728.4,3.66517],[2728.5,2.04931411],[2728.6,3.66489],[2728.7,1.29036563]]]
["bitfinex","ETHUSD",1739962278691,[[2728.5,15.99740968],[2728.4,4.13706],[2728.2,3.93138],[2728.1,8.81],[2728.0,0.27423134]],[[2728.6,0.1496],[2729.6,2.18146216],[2729.7,3.85019518],[2729.9,9.04316],[2730.1,3.0]]]
["bitfinex","ETHUSD",1739962335195,[[2728.5,12.81531],[2728.4,5.48325495],[2728.3,8.81],[2728.2,3.6654],[2728.1,0.74095294]],[[2728.6,0.1496],[2729.3,0.8057],[2729.4,0.73696157],[2729.5,3.66374],[2729.6,1.37478095]]]
["bitfinex","ETHUSD",1739962379006,[[2729.3,5.36],[2728.6,8.2449286],[2728.4,3.66511],[2728.0,3.66559],[2727.9,1.37478095]],[[2729.4,3.6638],[2729.5,0.7885],[2729.9,1.37478095],[2730.0,1.25242566],[2730.4,4.21251]]]
["bitfinex","ETHUSD",1739962406613,[[2729.9,15.56884863],[2729.8,3.66318],[2729.7,8.81],[2729.6,3.9285],[2729.5,1.00102778]],[[2730.0,0.5],[2730.9,3.6618],[2731.0,4.47053],[2731.5,4.55886779],[2732.0,3.86041]]]
["bitfinex","ETHUSD",1739962465545,[[2729.9,34.65432785],[2729.8,3.66327],[2729.6,4.129852],[2729.5,0.7365337],[2729.3,3.66391]],[[2730.0,1e-05],[2730.3,0.7747],[2731.1,3.66154],[2731.7,6.40708863],[2732.0,3.66039]]]
["bitfinex","ETHUSD",1739962512622,[[2728.8,0.1496],[2728.6,0.0069286],[2728.4,3.66507],[2728.3,11.8982],[2728.1,5.36]],[[2728.9,6.319393],[2729.2,3.27072192],[2729.4,3.66384],[2729.5,3.73417609],[2733.3,0.38309023]]]
["bitfinex","ETHUSD",1739962612661,[[2730.5,3.66225],[2730.4,0.264],[2730.3,17.25651],[2730.2,3.0],[2730.0,4.71083454]],[[2730.8,2.16828846],[2731.0,4.473552],[2731.1,3.66159],[2731.3,0.92],[2731.4,0.74887426]]]
["bitfinex","ETHUSD",1739962650607,[[2731.5,3.66099],[2731.4,3.66104],[2731.3,5.36],[2731.2,0.7611],[2731.1,0.264]],[[2732.0,0.7876],[2732.1,6.40703416],[2732.4,3.72743152],[2732.5,0.18269584],[2732.9,4.20915]]]
["bitfinex","ETHUSD",1739962691397,[[2731.9,7.32065],[2731.8,6.1382],[2731.7,1.294563],[2731.6,3.92484],[2707.7,0.27]],[[2732.2,0.92],[2732.3,0.7987],[2732.5,3.65969],[2732.7,6.40624416],[2732.8,0.54217202]]]
["bitfinex","ETHUSD",1739962722387,[[2731.4,3.66112],[2731.2,0.7561],[2731.1,3.66142],[2731.0,5.36],[2730.9,3.92577]],[[2731.8,0.8538069],[2731.9,8.08972],[2732.0,0.448369],[2732.1,3.02474761],[2732.3,6.65993]]]
["bitfinex","ETHUSD",1739962775801,[[2731.8,3.66057],[2731.7,5.624],[2731.6,4.43949],[2731.4,12.52850884],[2731.2,11.89133]],[[2732.1,0.8114],[2732.2,2.58471],[2732.3,3.66004],[2732.4,2.74221598],[2733.6,3.52254447]]]
["bitfinex","ETHUSD",1739962850592,[[2731.5,5.9236],[2731.4,0.5927738],[2731.3,0.75893801],[2731.1,16.2391072],[2727.6,4.30362641]],[[2732.2,3.33661],[2732.4,2.74372709],[2732.6,0.71574251],[2732.7,0.55],[2733.0,5.38]]]
["bitfinex","ETHUSD",1739962941176,[[2732.3,8.49],[2731.8,5.1688],[2731.6,0.8111],[2731.5,1.02347607],[2731.4,11.81]],[[2732.7,0.8048],[2732.9,3.48313955],[2733.1,3.0],[2733.3,0.53067202],[2733.5,5.74875391]]]
["bitfinex","ETHUSD",1739963000736,[[2731.2,0.7601],[2730.9,5.1688],[2730.8,2.89332709],[2730.7,0.264],[2727.5,0.65696354]],[[2732.2,3.53092709],[2732.3,0.27640689],[2732.4,4.01354993],[2732.5,5.38],[2732.6,0.5399163]]]
["bitfinex","ETHUSD",1739963077017,[[2731.8,5.4328],[2731.6,2.74372709],[2731.5,8.81],[2731.4,3.0],[2731.2,0.55]],[[2732.8,0.825],[2733.1,2.74372709],[2733.4,5.38],[2733.6,0.43263598],[2734.0,0.77395666]]]
["bitfinex","ETHUSD",1739963113622,[[2733.1,0.7911],[2732.9,5.1688],[2732.8,3.00672709],[2732.5,0.74708028],[2732.4,9.36]],[[2734.1,3.0],[2734.2,6.197],[2734.3,2.74372709],[2734.9,0.43263598],[2758.5,0.27]]]
["bitfinex","ETHUSD",1739963173250,[[2734.1,0.7939],[2734.0,0.263],[2733.7,5.90791497],[2733.6,3.0408],[2733.3,2.74372709]],[[2734.9,0.8229],[2735.0,2.74372709],[2735.1,0.74668271],[2735.3,1.66080044],[2735.5,0.55]]]
["bitfinex","ETHUSD",1739963272984,[[2733.8,5.16879925],[2733.7,0.263],[2733.6,0.0408],[2733.4,8.224],[2733.3,0.73117806]],[[2734.4,0.7829],[2734.7,2.74372709],[2734.8,3.0],[2734.9,2.18900886],[2735.2,7.04917982]]]
["bitfinex","ETHUSD",1739963406859,[[2735.5,0.7993],[2735.3,0.263],[2735.2,2.73534472],[2735.0,3.28035225],[2734.9,5.16879925]],[[2735.6,0.5],[2736.5,3.0],[2736.6,5.38],[2736.8,3.94974874],[2737.2,2.73534472]]]
["bitfinex","ETHUSD",1739963468740,[[2738.1,0.266],[2738.0,3.47405329],[2737.7,6.33417147],[2737.6,9.629],[2737.5,0.34097732]],[[2739.1,0.92131],[2739.2,0.8331],[2739.3,5.38],[2739.4,0.74405622],[2739.6,2.73534472]]]
["bitfinex","ETHUSD",1739963520440,[[2739.4,5.50822808],[2739.3,0.278],[2739.1,0.71924972],[2739.0,8.208],[2738.9,8.81]],[[2739.5,0.9235042],[2740.2,0.00188021],[2740.4,3.0],[2740.5,2.73534472],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739963592446,[[2738.1,0.79531516],[2738.0,0.273],[2737.7,2.73534472],[2737.6,8.211],[2737.5,5.9004298]],[[2738.9,0.7644],[2739.0,5.38],[2739.3,3.0],[2739.4,3.85534472],[2740.1,0.573]]]
["bitfinex","ETHUSD",1739963655072,[[2737.8,0.8054],[2737.7,5.93638485],[2737.6,3.0157719],[2737.4,8.95085676],[2737.3,11.81]],[[2738.8,0.8254],[2739.3,5.65337258],[2739.6,2.73534472],[2740.2,0.3],[2740.6,0.269]]]
["bitfinex","ETHUSD",1739963742372,[[2738.6,5.16691904],[2738.5,8.81],[2738.3,0.267],[2738.2,3.28534472],[2738.1,0.7793]],[[2739.2,0.7737],[2739.5,0.1490042],[2740.0,3.0],[2740.1,2.73534472],[2740.3,0.47014316]]]
["bitfinex","ETHUSD",1739963878875,[[2738.1,0.0408],[2738.0,0.7668],[2737.9,0.03652337],[2737.8,13.63991904],[2737.4,2.73534472]],[[2738.5,0.8119],[2739.0,0.71469356],[2739.5,0.2]]]
["bitfinex","ETHUSD",1739963930843,[[2735.8,8.215],[2735.6,5.16691904],[2735.4,0.266],[2735.3,0.8258],[2735.0,8.81]],[[2736.4,0.82],[2736.6,2.73534472],[2736.8,3.0],[2736.9,5.38],[2737.0,0.55]]]
["bitfinex","ETHUSD",1739963965494,[[2736.1,0.7945],[2735.9,0.71672329],[2735.8,5.16691904],[2735.7,11.54534472],[2735.6,0.821]],[[2737.4,3.54734472],[2737.5,0.45639366],[2737.6,5.38],[2737.8,1.01938164],[2738.0,0.93498287]]]
["bitfinex","ETHUSD",1739964009903,[[2734.3,0.7899],[2734.1,0.268],[2734.0,5.16691904],[2733.9,3.0],[2733.7,11.77640991]],[[2734.9,0.27],[2735.2,0.7667],[2735.5,8.11534472],[2735.8,3.45639366],[2736.0,6.59034472]]]
["bitfinex","ETHUSD",1739964074532,[[2735.6,0.7968],[2735.4,5.16691904],[2735.1,12.09534472],[2735.0,8.22],[2734.6,0.3]],[[2736.5,0.62039],[2736.6,0.818],[2736.7,11.11534472],[2736.9,0.27551973],[2737.0,0.71625606]]]
["bitfinex","ETHUSD",1739964155706,[[2736.0,0.55],[2735.9,0.815],[2735.8,5.95821904],[2735.2,17.03],[2735.1,3.01323584]],[[2736.5,1.26065731],[2736.6,2.73561986],[2737.0,1.68881523],[2737.1,3.0],[2738.8,1.88870099]]]
["bitfinex","ETHUSD",1739964262289,[[2734.3,0.0992],[2733.4,0.265],[2733.3,5.16691904],[2733.2,0.8111],[2733.1,2.73561986]],[[2734.4,6.91583986],[2734.7,5.81339065],[2734.8,0.65221199],[2734.9,0.27566637],[2751.1,171.66984659]]]
["bitfinex","ETHUSD",1739964373327,[[2735.5,1.36779506],[2735.3,3.0992]],[[2736.6,2.17659506],[2736.7,5.38],[2736.9,1.36779506],[2737.1,0.264],[2737.4,4.158]]]
["bitfinex","ETHUSD",1739964437305,[[2736.9,0.831],[2736.8,0.55],[2736.7,1.36779506],[2736.6,0.03653773],[2736.4,5.43091904]],[[2737.5,6.1649],[2737.6,1.36779506],[2738.2,0.264],[2738.5,4.21820348],[2916.0,16.283]]]
["bitfinex","ETHUSD",1739964486854,[[2738.4,0.55],[2738.3,0.7819],[2738.1,1.36460343],[2737.9,1.00367268],[2737.7,5.16691904]],[[2739.0,2.12640343],[2739.1,3.27376128],[2739.2,5.38],[2739.3,0.92376958],[2740.3,3.3502]]]
["bitfinex","ETHUSD",1739964571891,[[2738.1,0.815],[2737.6,5.16691904],[2736.9,1.66453025],[2735.5,0.43542109],[2735.4,1.86657221]],[[2738.7,1.36453025],[2738.8,3.0],[2738.9,5.59890303],[2739.0,0.8245],[2739.2,1.02004418]]]
["bitfinex","ETHUSD",1739964637936,[[2738.2,4.5236],[2737.9,0.8004],[2737.3,5.97991904],[2736.8,11.66323111],[2736.5,9.11]],[[2738.4,5.39494572],[2738.5,2.72795719],[2738.6,5.38],[2738.9,0.72193628],[2739.8,1.49271817]]]
["bitfinex","ETHUSD",1739964680740,[[2738.3,0.05441681],[2738.2,4.5236],[2737.8,0.7725],[2737.1,0.813],[2736.8,8.213]],[[2738.4,27.34273096],[2738.5,1.19],[2738.6,0.75008051],[2738.7,0.838],[2738.8,0.28132958]]]
["bitfinex","ETHUSD",1739964826326,[[2736.1,0.55],[2736.0,0.7795],[2735.7,0.263],[2735.6,5.16691904],[2733.7,0.64943288]],[[2736.7,3.50485719],[2736.9,6.218],[2737.0,3.0],[2737.2,0.39766331],[2740.9,13.0]]]
["bitfinex","ETHUSD",1739964917377,[[2733.8,0.7846],[2733.5,5.16691904],[2733.4,0.74864427],[2732.9,10.95395719],[2732.8,8.81]],[[2734.5,2.72795719],[2734.7,0.7792],[2734.9,3.0],[2735.1,0.99513708],[2735.3,0.58720776]]]
["bitfinex","ETHUSD",1739964943426,[[2731.6,0.55],[2731.5,0.7994],[2731.4,0.1490042],[2731.3,0.272],[2707.4,0.27]],[[2732.3,2.05595638],[2732.4,6.16946376],[2732.5,5.38],[2733.0,0.73079221],[2734.5,1.09143192]]]
["bitfinex","ETHUSD",1739964984124,[[2732.8,0.04685814],[2732.5,0.7582],[2732.4,5.43591904],[2732.0,14.15495719],[2731.6,0.53542109]],[[2733.5,0.8124],[2733.6,0.68083],[2733.7,6.36795719],[2733.8,5.38],[2734.8,3.69535145]]]
["bitfinex","ETHUSD",1739965075616,[[2734.4,0.55],[2733.9,0.82],[2733.7,0.264],[2733.0,5.72795719],[2731.1,1.83441569]],[[2734.8,0.7513],[2734.9,3.0],[2735.0,8.10795719],[2735.3,0.7156364],[2735.6,0.74970776]]]
["bitfinex","ETHUSD",1739965101763,[[2734.7,0.55],[2734.4,0.758],[2734.1,0.74476701],[2733.8,0.264],[2733.6,5.16691904]],[[2734.8,0.64],[2734.9,3.0],[2735.0,8.11791751],[2735.4,1.12983402],[2735.9,1.26276]]]
["bitfinex","ETHUSD",1739965181251,[[2732.4,0.55],[2732.3,0.8272],[2731.9,1.37070336],[2731.8,0.9829564],[2731.7,3.0]],[[2732.7,3.65941],[2732.8,0.7664],[2733.0,6.75070336],[2733.1,1.279052],[2909.5,0.005]]]
["bitfinex","ETHUSD",1739965228655,[[2732.7,0.55],[2732.4,0.7673],[2732.2,0.264],[2732.0,2.0985206],[2731.8,0.5716919]],[[2732.9,3.65916],[2733.1,2.16490762],[2733.2,5.38],[2733.4,7.92796297]]]
["bitfinex","ETHUSD",1739965269224,[[2730.4,0.55],[2730.3,0.8089],[2729.9,0.264],[2729.6,3.73188546],[2729.2,9.28188187]],[[2730.6,3.66228],[2730.7,3.66206],[2730.8,1.43881793],[2730.9,0.7513],[2731.0,9.05860878]]]
["bitfinex","ETHUSD",1739965302520,[[2730.2,0.87131163],[2729.8,5.16691904],[2729.6,0.264],[2729.5,9.01],[2729.4,10.97552953]],[[2730.9,6.6618],[2731.0,2.74552953],[2731.1,9.82668],[2731.2,0.70745689],[2731.8,4.12336501]]]
["bitfinex","ETHUSD",1739965337352,[[2730.6,0.06147771],[2730.3,0.8149],[2730.1,0.264],[2729.9,4.28036099],[2729.8,7.91244857]],[[2730.8,4.458309],[2730.9,4.3018],[2731.1,5.38],[2731.2,3.52482953],[2731.4,3.66122]]]
["bitfinex","ETHUSD",1739965375247,[[2730.4,0.06205569],[2730.3,0.8009],[2730.0,0.264],[2729.9,5.16691904],[2729.5,5.74552953]],[[2730.6,3.66221],[2730.8,3.66205],[2730.9,1.815061],[2731.0,0.7872],[2731.1,3.0]]]
["bitfinex","ETHUSD",1739965421483,[[2732.2,0.8311],[2732.1,0.264],[2731.9,0.34970295],[2731.8,5.16691904],[2731.7,2.74552953]],[[2732.8,3.0],[2732.9,7.31839],[2733.2,5.38],[2733.3,3.56622953],[2756.9,18.6727]]]
["bitfinex","ETHUSD",1739965498528,[[2729.5,1.0655],[2729.2,13.97691904],[2729.1,8.94803895],[2728.9,3.1],[2728.6,2.89453373]],[[2730.2,0.55],[2730.3,6.40815953],[2730.4,0.90562854],[2730.5,6.66239],[2730.6,0.8162]]]
["bitfinex","ETHUSD",1739965513387,[[2729.5,0.7597],[2729.4,0.49721362],[2729.3,0.27],[2729.2,3.91893616],[2729.1,9.23980855]],[[2730.2,2.74552953],[2730.3,4.46533],[2730.5,8.93],[2730.8,3.66196],[2731.2,7.1279878]]]
["bitfinex","ETHUSD",1739965585048,[[2729.5,0.34651559],[2729.4,0.7839],[2729.1,3.91893616],[2729.0,0.72081333],[2728.8,17.3216975]],[[2730.2,3.54452953],[2730.3,3.0],[2730.4,5.38],[2730.7,3.6621],[2730.8,0.82357136]]]
["bitfinex","ETHUSD",1739965625160,[[2730.7,0.8225],[2730.6,0.38387912],[2730.5,3.91893616],[2730.4,0.265],[2730.2,0.18818445]],[[2731.4,3.53256018],[2731.6,3.0],[2731.7,9.04072],[2731.9,0.18780062],[2732.3,0.49943964]]]
["bitfinex","ETHUSD",1739965705751,[[2732.2,1.80874147],[2731.9,3.0],[2731.8,8.50161783],[2731.7,3.66072],[2731.6,0.1]],[[2732.3,0.0992],[2733.2,0.8254],[2733.3,2.74606018],[2733.5,6.65838],[2733.6,0.45606059]]]
["bitfinex","ETHUSD",1739965757110,[[2731.3,8.226],[2730.9,0.264],[2730.8,0.8328],[2730.6,0.7500559],[2730.2,3.0]],[[2731.5,2.74606018],[2731.6,0.7663],[2732.0,6.66033],[2732.1,3.66022],[2733.6,7.5]]]
["bitfinex","ETHUSD",1739965798616,[[2731.1,0.0392],[2730.6,0.264],[2730.4,0.75179636],[2730.3,0.754],[2729.8,0.55]],[[2731.2,3.51846018],[2731.4,0.65496602],[2731.5,6.66106],[2731.7,0.27438218],[2731.8,1.13473955]]]
["bitfinex","ETHUSD",1739965827477,[[2730.7,0.7957],[2730.6,0.264],[2730.5,3.66232],[2730.3,0.0366137],[2730.2,4.21265]],[[2731.6,3.0],[2731.7,3.54216018],[2732.0,0.18288849],[2732.1,0.43574934],[2732.2,7.32026]]]
["bitfinex","ETHUSD",1739965868871,[[2733.7,0.8103],[2733.3,0.54713118],[2733.2,3.65862],[2733.1,5.36],[2733.0,3.92389]],[[2734.3,5.74606018],[2734.4,5.38],[2734.5,0.7979],[2734.9,3.6565],[2735.1,3.65623]]]
["bitfinex","ETHUSD",1739965912575,[[2734.2,0.06216748],[2734.1,0.8175],[2733.8,0.35081956],[2733.6,5.24075108],[2733.5,4.02186609]],[[2734.7,3.0],[2734.8,3.6360114],[2734.9,6.1414],[2735.0,0.72284827],[2735.1,0.82180407]]]
["bitfinex","ETHUSD",1739965944003,[[2734.0,0.5],[2733.4,0.8143],[2733.3,0.264],[2732.6,3.6594],[2732.4,8.81]],[[2734.1,8.31911602],[2734.2,11.78345018],[2734.4,3.93302274],[2734.6,0.74267152],[2734.7,3.65672]]]
["bitfinex","ETHUSD",1739966025986,[[2734.4,0.05876776],[2734.3,0.8122],[2734.2,5.36],[2734.1,0.57653928],[2733.9,8.223]],[[2734.6,1.36868606],[2735.0,0.7926],[2735.1,1.36868606],[2735.2,3.65608],[2735.3,0.18604312]]]
["bitfinex","ETHUSD",1739966036444,[[2734.3,0.7969],[2734.2,5.624],[2734.1,0.57653928],[2734.0,3.65755],[2563.6,0.00553994]],[[2734.6,1.36868606],[2734.7,0.7857],[2735.0,3.0],[2735.1,1.36868606],[2735.2,7.3123]]]
["bitfinex","ETHUSD",1739966094824,[[2732.9,3.71906576],[2732.8,0.264],[2732.7,12.60620071],[2732.6,0.7722],[2732.5,0.55]],[[2733.4,0.8134],[2733.5,3.0],[2733.6,2.78302775],[2733.9,3.65782],[2734.1,3.65758]]]
["bitfinex","ETHUSD",1739966133040,[[2732.6,0.264],[2732.4,3.65969],[2732.2,4.42314],[2731.9,3.66041],[2731.4,2.74062775]],[[2732.9,1.09696277],[2733.0,2.74062775],[2733.2,3.0],[2733.4,3.65848],[2733.6,2.78302775]]]
["bitfinex","ETHUSD",1739966192778,[[2733.0,3.71486203],[2732.9,3.65903],[2732.8,0.4892491],[2732.6,0.7857],[2728.4,13.0]],[[2733.3,0.64],[2733.4,0.7861],[2733.5,5.74062775],[2733.6,0.0424],[2733.9,3.65789]]]
["bitfinex","ETHUSD",1739966205294,[[2732.2,0.05659697],[2732.1,11.88815],[2732.0,3.66021],[2731.9,6.34599014],[2731.6,3.66083]],[[2732.7,0.8086],[2732.8,3.0],[2732.9,2.74062775],[2733.1,3.65892],[2733.3,0.92151984]]]
["bitfinex","ETHUSD",1739966281638,[[2730.9,0.0239149],[2730.4,8.231],[2730.2,5.624],[2730.1,0.8268],[2730.0,3.66295]],[[2731.0,10.90966932],[2731.1,3.66152],[2731.3,3.6613],[2731.4,5.38],[2731.5,0.811057]]]
["bitfinex","ETHUSD",1739966330229,[[2730.9,0.0239149],[2730.3,0.7864],[2730.1,3.92685],[2729.8,20.33468732],[2728.9,4.41881957]],[[2731.0,5.2520791],[2731.1,8.581141],[2731.2,3.66139],[2731.3,8.12068732],[2731.4,3.93654448]]]
["bitfinex","ETHUSD",1739966367651,[[2731.5,3.92395],[2731.4,0.8316],[2731.3,8.846223],[2731.2,0.27364187],[2731.0,12.47164]],[[2732.1,3.0],[2732.2,3.66017],[2732.6,3.65956],[2732.7,5.38],[2732.9,3.65921]]]
["bitfinex","ETHUSD",1739966405414,[[2732.3,0.05069466],[2732.1,0.263],[2732.0,0.7621],[2731.8,5.36],[2731.7,12.47068]],[[2732.4,3.65978],[2732.6,4.47251],[2732.8,3.0],[2732.9,3.65911],[2733.0,2.74348242]]]
["bitfinex","ETHUSD",1739966435058,[[2732.2,3.6966372],[2732.1,0.87723334],[2732.0,3.66026],[2731.9,5.36],[2731.8,4.21055]],[[2732.8,0.64],[2732.9,4.46708],[2733.0,3.65903],[2733.4,3.65848],[2733.5,5.38]]]
["bitfinex","ETHUSD",1739966474608,[[2732.2,0.04915492],[2732.1,0.0392],[2731.8,0.264],[2731.6,0.7882],[2731.3,5.36]],[[2732.3,7.469331],[2732.4,3.65979],[2732.5,0.7744],[2732.6,6.40303242],[2732.7,5.38]]]
["bitfinex","ETHUSD",1739966517865,[[2732.6,0.0482581],[2732.5,0.8124],[2732.4,3.65978],[2732.2,9.01996],[2732.1,1.00531875]],[[2732.9,3.65913],[2733.1,4.937791],[2733.2,3.0],[2733.3,0.7507],[2733.5,6.40184242]]]
["bitfinex","ETHUSD",1739966589219,[[2731.4,0.04850104],[2731.3,0.263],[2731.2,0.8313],[2731.0,5.36],[2730.9,0.74756433]],[[2731.9,3.0],[2732.0,5.093491],[2732.2,3.0],[2732.3,8.12348242],[2733.0,0.56236808]]]
["bitfinex","ETHUSD",1739966603144,[[2731.9,0.7956],[2731.8,0.04803626],[2731.5,3.66091],[2731.4,3.92403],[2731.3,5.36]],[[2732.2,7.39420269],[2732.3,3.66001],[2732.4,0.763],[2732.6,3.65954],[2732.8,8.12348242]]]
["bitfinex","ETHUSD",1739966670668,[[2730.9,0.0239149],[2730.8,0.7756],[2730.7,0.263],[2730.6,0.72602899],[2730.4,3.66242]],[[2731.2,3.66148],[2731.3,0.7588],[2731.7,3.66072],[2731.9,2.78268242],[2732.0,3.91366455]]]
["bitfinex","ETHUSD",1739966708825,[[2731.7,0.04317306],[2731.6,0.776],[2731.5,3.6609],[2731.4,3.66105],[2731.3,1.01393086]],[[2731.9,0.0392],[2732.0,0.64],[2732.2,3.0],[2732.3,4.4822],[2732.7,9.03944]]]
["bitfinex","ETHUSD",1739966775627,[[2730.9,4.4780749],[2730.8,2.78009794],[2730.7,3.66198],[2730.6,5.623],[2730.3,3.66256]],[[2731.5,3.0],[2731.6,4.41114],[2732.0,5.38],[2732.2,0.55],[2732.6,4.29617597]]]
["bitfinex","ETHUSD",1739966822150,[[2729.1,0.8068],[2729.0,3.66426],[2728.9,2.74348242],[2728.6,9.02482],[2728.4,0.813]],[[2729.8,3.66339],[2729.9,9.794],[2730.1,1.112309],[2730.3,7.31246517],[2730.6,0.38105036]]]
["bitfinex","ETHUSD",1739966858355,[[2728.2,0.1503561],[2727.7,1.0621],[2727.6,3.6661],[2727.5,0.71844146],[2721.4,35.0]],[[2728.3,6.66528],[2728.4,3.66516],[2728.5,1.141813],[2728.7,3.66481],[2728.8,5.38]]]
["bitfinex","ETHUSD",1739966891923,[[2728.2,0.1503561],[2727.6,0.8104],[2727.4,0.264],[2727.3,3.6665],[2727.1,9.0268]],[[2728.3,8.4175953],[2728.4,9.04516],[2728.5,1.163413],[2728.6,3.66491],[2728.7,0.27360999]]]
["bitfinex","ETHUSD",1739966930545,[[2729.1,0.7769],[2728.9,0.53393873],[2728.8,5.36],[2728.7,4.40705662],[2728.2,4.42670043]],[[2729.3,3.66396],[2729.4,3.66381],[2729.5,0.7822],[2729.8,3.66331],[2729.9,2.74348242]]]
["bitfinex","ETHUSD",1739966973093,[[2731.0,0.263],[2730.9,0.8255],[2730.8,5.36],[2730.7,4.41293565],[2730.6,12.4451]],[[2731.3,3.66126],[2731.4,3.66112],[2731.5,0.785],[2731.8,4.326677],[2732.1,3.6602]]]
["bitfinex","ETHUSD",1739966999085,[[2731.9,6.1697],[2731.8,0.263],[2731.4,4.94055265],[2731.3,8.231],[2731.1,3.01911088]],[[2732.3,3.66001],[2732.5,3.0],[2732.6,6.40303242],[2732.8,3.8164],[2733.0,4.56418262]]]
["bitfinex","ETHUSD",1739967079504,[[2730.0,0.7824],[2729.8,0.264],[2729.7,10.07012242],[2729.6,5.36],[2729.5,0.73665473]],[[2730.3,3.66267],[2730.5,4.818939],[2730.8,6.66199],[2730.9,5.38],[2731.6,4.33453902]]]
["bitfinex","ETHUSD",1739967091626,[[2729.5,4.46985],[2729.4,2.74348242],[2729.3,9.02384],[2729.2,8.236],[2562.1,0.005]],[[2730.1,4.35343102],[2730.2,3.66282],[2730.3,0.8146],[2730.5,3.0],[2730.6,3.66225]]]
["bitfinex","ETHUSD",1739967161337,[[2729.5,0.0408],[2729.3,0.263],[2729.1,4.46933],[2729.0,8.10628236],[2560.1,0.003]],[[2729.7,4.3034],[2729.9,0.806],[2730.1,3.0],[2730.2,3.66278],[2730.5,7.52737]]]
["bitfinex","ETHUSD",1739967202947,[[2729.6,5.36],[2729.5,9.066],[2729.4,0.263],[2729.2,3.66397],[2728.4,6.6651]],[[2729.9,3.0],[2730.0,7.32618],[2730.2,0.8167],[2730.4,3.6625],[2730.8,4.11391126]]]
["bitfinex","ETHUSD",1739967277247,[[2728.2,0.23032039],[2727.9,7.16764286],[2727.6,7.33226],[2727.5,2.74913913],[2727.4,8.241]],[[2728.4,3.6652],[2728.5,4.41767],[2728.6,0.670555],[2728.7,0.0408],[2728.8,3.0]]]
["bitfinex","ETHUSD",1739967290588,[[2728.2,0.23032039],[2727.8,0.72120381],[2727.7,1.0692],[2727.6,5.36],[2727.5,6.41542913]],[[2728.3,6.002139],[2728.4,3.66515],[2728.6,3.66491],[2728.7,3.0408],[2728.8,5.93]]]
["bitfinex","ETHUSD",1739967364786,[[2726.6,0.06332886],[2726.5,0.8025],[2726.4,1.01572293],[2726.3,3.66788],[2726.1,9.0282]],[[2727.0,3.66707],[2727.1,0.96855447],[2727.2,6.66683],[2727.3,0.8095],[2727.6,9.04626]]]
["bitfinex","ETHUSD",1739967400063,[[2726.6,0.06332886],[2725.7,8.246],[2725.6,0.8062],[2725.5,3.66896],[2725.4,0.1503561]],[[2726.7,14.5275558],[2726.8,4.034028],[2726.9,3.02587686],[2727.0,4.41403773],[2727.1,0.92547028]]]
["bitfinex","ETHUSD",1739967439621,[[2725.4,6.1e-06],[2724.0,0.7628],[2723.9,8.25],[2723.8,3.93925],[2723.7,9.03138]],[[2725.5,30.67088217],[2725.6,3.66893],[2725.7,0.28226117],[2725.8,3.66868],[2725.9,0.74350289]]]
["bitfinex","ETHUSD",1739967470347,[[2725.5,5.36],[2725.4,1.0752],[2725.2,3.66945],[2723.3,17.88195],[2562.4,0.04]],[[2725.9,3.66858],[2726.0,0.666832],[2726.3,0.7986],[2726.4,6.66789],[2726.5,2.75183555]]]
["bitfinex","ETHUSD",1739967499122,[[2725.3,0.7973],[2725.1,0.27],[2724.9,3.66981],[2724.8,8.38710334],[2724.7,3.67004]],[[2725.6,3.66895],[2726.2,3.8099],[2726.3,3.66801],[2726.4,2.75183555],[2726.6,1.0277246]]]
["bitfinex","ETHUSD",1739967529808,[[2723.7,0.8062],[2723.5,9.03165],[2723.3,3.67194],[2723.2,1.01800599]],[[2724.2,3.6708],[2724.4,0.7962],[2724.6,6.67029],[2724.8,5.38],[2725.5,7.72312373]]]
["bitfinex","ETHUSD",1739967570179,[[2723.8,3.67133],[2723.7,0.7948],[2723.6,3.94247],[2723.3,2.75183555],[2723.2,3.67212]],[[2724.2,3.7562],[2724.3,3.67069],[2724.4,3.6706],[2724.5,5.38],[2725.4,3.9402]]]
["bitfinex","ETHUSD",1739967637503,[[2724.5,18.16494054],[2724.4,3.67043],[2724.3,0.7505],[2724.2,7.1589035],[2723.9,0.37591484]],[[2724.6,0.0408],[2724.8,0.8175],[2725.4,3.66927],[2725.7,0.5217246],[2725.8,2.75183555]]]
["bitfinex","ETHUSD",1739967654756,[[2724.5,0.05855054],[2723.8,8.253],[2723.6,5.36],[2723.5,4.47652],[2723.2,0.28061853]],[[2724.6,8.18266],[2724.7,3.67015],[2724.9,6.42171555],[2725.1,9.59968],[2725.2,0.42423124]]]
["bitfinex","ETHUSD",1739967713194,[[2723.3,0.7848],[2723.2,3.67214],[2723.0,0.72433052],[2722.9,3.67245],[2722.8,5.625]],[[2723.7,6.67147],[2724.0,0.8116],[2724.2,4.13150143],[2748.1,0.27],[2756.5,0.54726318]]]
["bitfinex","ETHUSD",1739967749843,[[2723.5,0.0567031],[2723.3,6.1471],[2723.2,3.93613],[2723.1,0.74892006],[2723.0,6.4312776]],[[2723.8,6.67136],[2723.9,4.43734],[2724.1,0.8045655],[2724.2,3.67084],[2724.9,5.39971757]]]
["bitfinex","ETHUSD",1739967826496,[[2726.7,3.66743],[2726.6,3.66753],[2726.5,5.624],[2726.4,0.792],[2726.3,6.42230326]],[[2726.8,0.7663],[2727.4,3.0],[2727.5,3.66643],[2727.7,3.66617],[2727.8,2.75437326]]]
["bitfinex","ETHUSD",1739967876351,[[2727.9,5.36],[2727.7,3.66599],[2727.5,4.73487],[2727.4,8.98098947],[2727.3,11.56437326]],[[2728.2,0.8324],[2728.4,3.66523],[2728.8,3.66463],[2728.9,3.0],[2729.0,2.93487132]]]
["bitfinex","ETHUSD",1739967917171,[[2728.3,0.04635467],[2727.9,0.73530977],[2727.8,0.8023],[2727.7,3.66601],[2727.6,0.263]],[[2728.4,7.43725],[2728.5,3.66502],[2728.8,9.04466],[2729.0,3.57903091],[2729.3,0.69156849]]]
["bitfinex","ETHUSD",1739967949799,[[2728.4,0.7762],[2728.3,0.04635467],[2728.2,3.66541],[2728.1,5.623],[2728.0,3.66561]],[[2728.8,3.66465],[2728.9,3.7635],[2729.2,3.6642],[2729.6,1.27943794],[2730.0,0.28721437]]]
["bitfinex","ETHUSD",1739967995184,[[2730.3,0.8062],[2730.2,0.05043315],[2729.9,0.263],[2729.8,6.08475043],[2729.5,12.17470608]],[[2730.7,3.66216],[2730.9,3.66187],[2731.0,5.38],[2731.2,4.41976],[2731.3,3.0]]]
["bitfinex","ETHUSD",1739968043465,[[2730.3,5.36],[2730.2,0.82043315],[2730.1,0.263],[2730.0,17.043],[2729.4,6.96814326]],[[2730.7,4.45523],[2730.9,2.75437326],[2731.3,3.0],[2731.4,0.2690673],[2732.8,1.80088789]]]
["bitfinex","ETHUSD",1739968078880,[[2730.2,0.05043315],[2729.2,9.2505],[2729.0,6.10228528],[2728.7,5.03748541],[2728.6,3.0]],[[2730.3,10.25942795],[2730.4,3.66248],[2730.6,5.74210402],[2730.7,5.38],[2730.8,3.762]]]
["bitfinex","ETHUSD",1739968169436,[[2730.1,0.8062],[2730.0,3.66291],[2729.8,9.02318],[2729.5,4.66731458],[2729.4,10.98180301]],[[2730.6,3.0],[2730.7,3.66206],[2730.8,0.8024],[2730.9,3.0231403],[2731.1,3.66159]]]
["bitfinex","ETHUSD",1739968186466,[[2730.1,0.8062],[2729.9,5.77254783],[2729.8,9.02317],[2729.5,0.263],[2729.0,4.58436756]],[[2730.4,3.6625],[2730.5,0.777488],[2730.6,3.0],[2730.7,3.66216],[2730.8,0.8024]]]
["bitfinex","ETHUSD",1739968259851,[[2728.6,0.7918],[2728.5,5.36],[2728.4,1.63597114],[2728.3,3.66526],[2728.1,3.66545]],[[2728.9,3.66456],[2729.3,7.21397],[2729.4,2.20287114],[2729.7,3.66349],[2730.9,0.74962176]]]
["bitfinex","ETHUSD",1739968292837,[[2727.9,0.84185747],[2727.8,4.68153289],[2727.7,1.64414574],[2727.6,9.02613],[2727.4,8.241]],[[2728.4,3.66523],[2728.5,7.48931],[2728.7,1.92297114],[2728.8,3.66467],[2729.1,5.38]]]
["bitfinex","ETHUSD",1739968348012,[[2727.1,0.05231222],[2727.0,1.034],[2726.8,5.36],[2726.6,0.73004231],[2726.3,3.94635779]],[[2727.3,6.66671],[2727.4,3.66651],[2727.8,4.44082],[2728.5,3.86508],[2728.7,4.15013294]]]
["bitfinex","ETHUSD",1739968357575,[[2726.0,8.29867121],[2725.5,1.038],[2725.2,4.41006624],[2725.1,5.36],[2724.3,3.85158413]],[[2726.1,9.052579],[2726.2,3.66815],[2726.5,6.41951144],[2726.6,5.38],[2727.0,3.76713]]]
["bitfinex","ETHUSD",1739968436403,[[2725.9,1.0841],[2725.7,3.71960025],[2725.6,6.10188687],[2725.5,3.66895],[2725.4,11.56170144]],[[2726.2,3.66811],[2726.3,3.0],[2726.4,3.66784],[2726.6,0.7994],[2726.8,3.66732]]]
["bitfinex","ETHUSD",1739968473975,[[2725.7,0.05085025],[2724.7,0.7531],[2724.6,0.263],[2724.5,0.7323001],[2724.4,3.67053]],[[2725.8,31.64216495],[2725.9,3.66853],[2726.1,3.66828],[2726.2,2.23687222],[2726.3,3.66803]]]
["bitfinex","ETHUSD",1739968526158,[[2725.2,9.74928646],[2725.0,3.02960123]],[[2725.9,3.66857],[2726.0,3.66846],[2726.4,3.66793],[2726.5,3.7545],[2726.6,3.30700933]]]
["bitfinex","ETHUSD",1739968564933,[[2724.9,0.7072],[2724.8,3.66992],[2724.7,9.03011],[2724.4,0.72286851],[2724.3,3.67063]],[[2725.4,3.6693],[2725.6,0.7527],[2725.9,11.80557933],[2726.4,0.86521674],[2726.5,4.13072]]]
["bitfinex","ETHUSD",1739968603270,[[2725.3,0.568],[2725.0,9.29265],[2724.9,4.39666366],[2724.5,9.42731933],[2723.8,4.22126]],[[2725.5,3.6691],[2725.7,3.6688],[2726.0,6.114309],[2726.1,5.38],[2726.2,3.55]]]
["bitfinex","ETHUSD",1739968654837,[[2725.9,10.0],[2725.5,0.831],[2725.2,6.08174347],[2725.1,14.13902509],[2724.2,3.8576503]],[[2726.0,4.49607],[2726.1,5.04542532],[2726.3,3.66799],[2726.4,0.51930353],[2726.6,8.93]]]
["bitfinex","ETHUSD",1739968710086,[[2724.6,0.08342755],[2724.4,0.08720538],[2724.0,3.93399],[2723.9,0.568],[2723.8,4.40816816]],[[2724.7,6.756072],[2724.8,3.67],[2724.9,8.38],[2725.0,3.66978],[2725.1,2.75764302]]]
["bitfinex","ETHUSD",1739968802382,[[2723.1,0.568],[2723.0,0.0640417],[2722.7,0.1503561],[2722.4,8.97731231],[2722.1,0.27825816]],[[2723.4,3.67194],[2723.6,12.418855],[2723.7,3.5573841],[2723.8,0.27905846],[2724.5,11.79644368]]]
["bitfinex","ETHUSD",1739968841914,[[2724.4,0.568],[2724.3,3.67059],[2724.2,1.03631946],[2724.1,5.05091225],[2724.0,5.36]],[[2725.0,3.66979],[2725.1,5.04977225],[2725.3,0.7938],[2725.4,0.18453994],[2725.5,5.38]]]
["bitfinex","ETHUSD",1739968890233,[[2723.8,0.09088754],[2723.5,0.568],[2723.4,3.67178],[2723.3,6.74006225],[2723.2,4.67900629]],[[2724.0,7.34226],[2724.2,0.95378822],[2724.3,0.8162],[2724.4,1.38006225],[2724.8,5.06665164]]]
["bitfinex","ETHUSD",1739968938612,[[2723.9,0.568],[2723.8,0.09088754],[2723.7,9.03144],[2723.6,0.263],[2723.5,5.79665491]],[[2724.3,3.6707],[2724.5,4.44978],[2724.6,4.38006225],[2724.8,3.67001],[2724.9,5.65721871]]]
["bitfinex","ETHUSD",1739969019076,[[2723.1,4.41986477],[2723.0,0.0640417],[2722.9,10.67559225],[2722.8,8.256],[2722.7,12.23239597]],[[2723.7,3.67155],[2723.8,4.4789],[2724.0,1.38006225],[2724.2,3.67082],[2724.5,6.67045]]]
["bitfinex","ETHUSD",1739969073157,[[2722.4,0.05832834],[2722.3,0.064],[2722.2,0.02454653],[2722.1,3.67352],[2721.9,0.72061324]],[[2722.7,3.67293],[2722.8,3.67277],[2722.9,0.7832],[2723.0,2.76232509],[2723.1,4.51742049]]]
["bitfinex","ETHUSD",1739969115195,[[2722.4,0.05832834],[2722.2,0.02454653],[2721.8,0.064],[2721.7,0.263],[2721.5,9.03443]],[[2722.5,9.57804651],[2722.6,3.67296],[2722.7,3.43091509],[2722.8,3.67273],[2722.9,9.79079103]]]
["bitfinex","ETHUSD",1739969144482,[[2720.2,0.064],[2720.1,5.36],[2720.0,8.527],[2719.9,3.8269461],[2719.7,3.67676]],[[2720.7,3.67562],[2720.8,2.76232509],[2721.2,3.67488],[2721.3,5.38],[2721.6,6.98672509]]]
["bitfinex","ETHUSD",1739969173147,[[2718.8,3.67803],[2718.7,3.67813],[2718.6,0.064],[2718.4,5.36],[2718.3,3.67872]],[[2719.4,2.76232509],[2719.5,7.49268],[2719.6,5.38],[2719.7,3.67694],[2719.8,0.4540629]]]
["bitfinex","ETHUSD",1739969203916,[[2719.2,3.67745],[2719.1,0.064],[2718.8,3.67806],[2718.7,0.272],[2716.5,1.8977029]],[[2719.8,3.54082509],[2720.0,3.67656],[2720.1,5.38],[2720.4,4.16565337],[2721.0,0.2]]]
["bitfinex","ETHUSD",1739969271063,[[2721.3,7.34925],[2721.1,0.064],[2721.0,5.36],[2720.9,1.063677],[2720.2,3.6761]],[[2721.8,0.8285],[2721.9,2.76232509],[2722.0,7.34772],[2722.2,5.38],[2722.3,3.18361952]]]
["bitfinex","ETHUSD",1739969310845,[[2720.5,7.35135],[2720.4,0.064],[2720.0,3.71318979],[2719.9,5.36],[2719.8,4.41471096]],[[2720.8,0.8026],[2720.9,3.48601384],[2721.2,5.38],[2721.3,6.67477],[2721.4,0.72533751]]]
["bitfinex","ETHUSD",1739969326118,[[2720.7,3.67542],[2720.5,3.67569],[2720.4,5.36],[2720.3,0.72645842],[2720.2,6.74017]],[[2721.0,0.7784],[2721.1,3.48601384],[2721.4,3.67466],[2721.7,5.64865954],[2721.8,4.41318835]]]
["bitfinex","ETHUSD",1739969387687,[[2719.5,3.67713],[2719.3,3.67733],[2719.2,5.36],[2719.1,8.3838],[2718.9,3.67789]],[[2719.8,0.8132],[2719.9,3.48736691],[2720.0,3.67648],[2720.1,0.42857669],[2720.2,3.67621]]]
["bitfinex","ETHUSD",1739969420977,[[2721.1,3.67497],[2720.9,3.79196],[2720.7,0.265],[2720.6,5.36],[2720.5,4.39662329]],[[2721.4,0.7711],[2721.5,3.48736691],[2721.8,6.67405],[2721.9,3.674],[2722.1,6.67368327]]]
["bitfinex","ETHUSD",1739969487783,[[2717.6,0.07587677],[2717.2,5.4679561],[2717.1,0.2372],[2716.7,8.37],[2716.5,8.81]],[[2718.1,4.28766691],[2718.7,3.79657669],[2719.1,3.52204847],[2719.2,9.83434107],[2719.3,0.4850367]]]
["bitfinex","ETHUSD",1739969496176,[[2717.9,5.3176],[2717.8,0.73605023],[2717.7,4.18272],[2717.6,0.07587677],[2717.5,8.81]],[[2718.6,0.823],[2718.7,4.2857546],[2718.9,0.55],[2719.0,3.0],[2719.1,0.52204847]]]
["bitfinex","ETHUSD",1739969566637,[[2716.3,3.68139],[2716.2,3.91878],[2716.1,0.1482784],[2715.8,11.95811],[2715.6,8.3176]],[[2716.8,4.31286691],[2717.0,3.6806],[2717.1,3.68045],[2717.3,3.0],[2717.4,5.37201126]]]
["bitfinex","ETHUSD",1739969579185,[[2716.7,3.68093],[2716.6,0.2372],[2716.5,3.68111],[2716.3,5.3176],[2716.2,8.81]],[[2716.8,3.48736691],[2717.2,0.803],[2717.3,3.68012],[2717.5,3.67991],[2717.6,5.37201126]]]
["bitfinex","ETHUSD",1739969635144,[[2714.0,3.68459],[2713.9,3.68461],[2713.7,3.68496],[2713.6,5.3176],[2713.5,0.5152]],[[2714.1,3.48736691],[2714.6,0.7551],[2714.8,3.48736691],[2714.9,0.34873669],[2715.0,6.68331]]]
["bitfinex","ETHUSD",1739969670540,[[2714.7,7.36722],[2714.3,0.2372],[2714.2,3.6843],[2714.0,6.05485946],[2563.0,0.5]],[[2715.0,0.7787],[2715.1,3.48736691],[2715.2,3.0],[2715.3,3.68291],[2715.5,3.68264]]]
["bitfinex","ETHUSD",1739969705123,[[2714.4,3.68405],[2714.3,4.19429],[2714.1,5.3176],[2713.9,12.24006015],[2713.8,8.81]],[[2715.0,4.51413],[2715.1,3.48736691],[2715.3,3.68292],[2715.4,0.50324472],[2715.5,3.68263]]]
["bitfinex","ETHUSD",1739969735618,[[2715.8,0.760129],[2715.7,0.2372],[2715.5,5.3176],[2715.3,8.81],[2691.6,0.27]],[[2716.4,0.793],[2716.5,6.48736691],[2716.6,4.41118669],[2717.0,5.83329476],[2717.2,1.57842582]]]
["bitfinex","ETHUSD",1739969804254,[[2711.6,3.68785],[2711.5,5.3176],[2711.4,3.68805],[2711.3,0.005],[2711.2,1.40043847]],[[2711.8,3.48736691],[2712.1,0.42629669],[2712.2,4.46269],[2712.3,3.68696],[2712.7,3.68642]]]
["bitfinex","ETHUSD",1739969839720,[[2712.2,9.00463],[2712.0,0.3904],[2711.9,3.68743],[2711.8,8.562],[2711.6,12.76826183]],[[2712.5,3.48736691],[2712.7,0.8297],[2712.9,0.84837926],[2713.0,4.19699296],[2713.1,0.79956269]]]
["bitfinex","ETHUSD",1739969870402,[[2713.0,7.37165],[2712.8,0.3904],[2712.6,3.68648],[2712.5,0.5708],[2712.4,9.00434]],[[2713.2,3.48736691],[2713.4,0.7708],[2713.5,3.79729769],[2713.7,7.37019],[2713.9,5.37201126]]]
["bitfinex","ETHUSD",1739969911141,[[2713.5,3.68517],[2713.4,3.68529],[2713.2,1.41456878],[2713.1,3.0],[2713.0,3.68593]],[[2714.0,0.7934],[2714.1,7.17188691],[2714.2,4.48426169],[2714.5,0.49467517],[2714.6,3.68379]]]
["bitfinex","ETHUSD",1739969941333,[[2711.4,8.287],[2711.3,4.08358],[2711.1,5.3176],[2710.8,9.35904502],[2710.5,3.68928]],[[2711.9,4.45475],[2712.2,3.48736691],[2712.4,3.0],[2712.5,4.66796133],[2712.6,9.36199358]]]
["bitfinex","ETHUSD",1739969998534,[[2709.5,3.69068],[2709.4,0.005],[2709.3,5.3176],[2709.2,0.5487],[2709.1,4.69208161]],[[2710.1,4.51907],[2710.3,3.68968],[2710.4,4.2855286],[2710.6,3.68925],[2710.8,5.37201126]]]
["bitfinex","ETHUSD",1739970031149,[[2711.8,4.2362],[2711.6,0.281],[2711.3,3.68823],[2711.0,3.68864],[2710.9,0.2]],[[2712.6,8.07412614],[2712.7,3.68637],[2712.9,0.7985],[2713.0,0.55],[2713.1,3.68583]]]
["bitfinex","ETHUSD",1739970058900,[[2715.0,3.68314],[2714.6,3.68378],[2714.5,0.5487],[2714.2,3.6843],[2714.1,3.282]],[[2715.5,0.8312],[2715.6,8.07012614],[2715.9,3.0],[2716.1,3.68182],[2716.3,0.73964147]]]
["bitfinex","ETHUSD",1739970075363,[[2714.7,0.5487],[2714.6,3.96474],[2714.5,5.36]],[[2715.7,3.6823],[2715.9,9.06209],[2716.0,4.93762614]]]
["bitfinex","ETHUSD",1739970124255,[[2716.7,9.04092],[2716.6,3.68095],[2716.5,3.0],[2716.4,1.57833621],[2716.3,8.81]],[[2717.0,3.49720937],[2717.1,0.7959],[2717.3,7.36035],[2717.7,3.67966],[2749.4,17.0878208]]]
["bitfinex","ETHUSD",1739970153879,[[2716.3,5.36],[2716.2,4.50729],[2716.1,3.0],[2715.4,4.93725425],[2714.6,4.38725425]],[[2717.1,4.38725425],[2717.3,0.8205],[2717.4,0.38504796],[2718.0,6.45417334],[2718.1,4.02442353]]]
["bitfinex","ETHUSD",1739970217094,[[2716.2,5.36],[2716.0,3.68179],[2715.7,3.68226],[2715.5,13.09319994],[2711.7,3.82514306]],[[2716.4,0.827],[2716.7,3.68094],[2716.8,7.17620422],[2716.9,1.35872142],[2717.2,6.68027]]]
["bitfinex","ETHUSD",1739970261090,[[2716.1,3.68168],[2715.9,9.04197],[2715.7,3.68226],[2715.6,1.26879119],[2563.6,0.00553994]],[[2716.4,0.8047],[2716.6,3.49533422],[2716.7,3.68099],[2716.8,3.0],[2716.9,0.0984]]]
["bitfinex","ETHUSD",1739970309157,[[2716.9,5.36],[2716.8,12.49071],[2716.6,4.40198179],[2716.4,0.5487],[2716.3,3.0]],[[2717.0,1e-05],[2717.2,0.8034],[2717.4,7.17535422],[2717.5,3.67993],[2717.9,3.67933]]]
["bitfinex","ETHUSD",1739970343051,[[2718.7,3.67822],[2718.6,9.03834],[2718.4,0.73426688],[2718.3,3.67873],[2718.2,3.0]],[[2718.8,0.9495784],[2719.3,3.49533422],[2719.4,3.67734],[2719.8,3.67675],[2719.9,8.38]]]
["bitfinex","ETHUSD",1739970373711,[[2718.7,3.67822],[2718.6,4.414027],[2718.4,4.22726],[2718.3,3.0],[2717.7,3.67946]],[[2718.8,0.1482784],[2719.0,0.7933],[2719.4,3.67729],[2719.5,3.49533422],[2719.6,3.67702]]]
["bitfinex","ETHUSD",1739970428253,[[2718.7,9.03822],[2718.6,3.67834],[2718.4,8.81],[2718.3,0.71963443],[2718.1,1.0987]],[[2718.8,0.7538084],[2719.1,3.49533422],[2719.5,3.67721],[2719.9,3.67664],[2720.2,8.48]]]
["bitfinex","ETHUSD",1739970449031,[[2720.0,5.36],[2719.8,12.67042446],[2719.7,14.10663925],[2719.6,3.0],[2719.4,0.5487]],[[2720.3,0.7596],[2720.4,3.67593],[2720.6,7.17108422],[2720.9,0.81504],[2721.0,3.67517]]]
["bitfinex","ETHUSD",1739970532174,[[2718.0,0.5987],[2717.7,3.67954],[2717.6,3.94659],[2717.4,5.36],[2717.2,12.22856593]],[[2718.2,3.67897],[2718.3,3.67881],[2718.5,3.49533422],[2718.6,3.67839],[2718.7,0.7584]]]
["bitfinex","ETHUSD",1739970544240,[[2717.7,3.6795],[2717.6,0.5987],[2717.5,9.03975],[2717.2,16.21304048],[2717.1,0.267]],[[2718.3,3.49533422],[2718.4,0.8331],[2718.8,0.28209022],[2720.3,0.449878]]]
["bitfinex","ETHUSD",1739970599897,[[2718.6,0.267],[2718.4,9.63728],[2718.3,3.6787],[2718.2,0.73734926],[2718.1,8.81]],[[2719.0,3.6779],[2719.1,7.17308422],[2719.2,2.16162942],[2719.4,6.67729],[2719.6,0.65]]]
["bitfinex","ETHUSD",1739970627293,[[2718.3,3.67871],[2718.2,3.67881],[2718.1,0.267],[2718.0,8.8697],[2717.9,5.36]],[[2718.8,3.49533422],[2718.9,4.44619],[2719.1,3.67776],[2719.3,3.67749],[2719.5,5.38]]]
["bitfinex","ETHUSD",1739970667830,[[2719.5,5.36],[2719.3,3.67729],[2719.2,0.5987],[2719.1,0.267],[2719.0,3.6778]],[[2720.0,0.8078],[2720.1,3.49533422],[2720.4,3.67595],[2720.5,3.0],[2722.5,1.89184678]]]
["bitfinex","ETHUSD",1739970698101,[[2719.3,8.267],[2718.7,3.6782],[2718.5,10.63484131],[2718.2,3.67886],[2718.1,11.81]],[[2719.4,4.50418],[2719.5,7.17249422],[2719.7,4.47683442],[2719.9,5.38],[2721.3,2.06286196]]]
["bitfinex","ETHUSD",1739970774291,[[2719.0,8.266],[2718.6,4.27696],[2718.5,5.36],[2718.4,0.267],[2561.2,0.00505051]],[[2719.3,3.67742],[2719.4,7.61649922],[2719.5,0.7607],[2719.7,3.95694592],[2719.8,0.55]]]
["bitfinex","ETHUSD",1739970811192,[[2717.1,0.5987],[2716.9,9.79185695],[2716.8,8.81],[2716.7,3.68091],[2716.3,3.6814]],[[2717.6,3.67981],[2717.7,3.49533422],[2717.8,1.92218342],[2718.1,3.67905],[2718.2,0.55]]]
["bitfinex","ETHUSD",1739970838978,[[2716.3,3.5987],[2716.2,12.72309],[2716.0,0.267],[2715.8,12.49214],[2713.5,1.84362385]],[[2716.8,3.68081],[2717.0,4.25183422],[2717.2,3.68029],[2717.9,4.04335364],[2749.9,0.54647776]]]
["bitfinex","ETHUSD",1739970876800,[[2715.5,4.28123],[2715.4,5.36],[2715.3,0.267],[2715.2,0.75508313],[2715.1,6.77590146]],[[2716.1,3.68184],[2716.2,1.572156],[2716.3,0.0976],[2716.6,3.6811],[2717.3,4.41251232]]]
["bitfinex","ETHUSD",1739970902396,[[2716.0,3.68177],[2715.7,0.5987],[2715.6,4.41281902],[2715.5,8.85533422],[2715.3,3.0]],[[2716.3,0.0976],[2716.6,4.47654],[2716.8,9.06082],[2717.0,3.49533422],[2717.1,4.50208654]]]
["bitfinex","ETHUSD",1739970955897,[[2718.6,0.04803813],[2718.4,3.67862],[2718.2,3.67881],[2718.1,0.59587],[2718.0,9.63785]],[[2718.8,0.8151],[2719.0,3.67788],[2719.3,3.0],[2719.4,3.68072006],[2720.0,0.3]]]
["bitfinex","ETHUSD",1739970967685,[[2718.4,3.67856],[2718.1,9.78695019],[2718.0,0.267],[2717.9,15.98461422],[2717.6,0.27384673]],[[2718.7,0.791],[2719.1,3.67777],[2719.3,3.6775],[2719.4,3.49533422],[2719.6,3.67708]]]
["bitfinex","ETHUSD",1739971035790,[[2720.9,3.71877875],[2720.8,3.67536],[2720.6,1.3866451],[2720.4,9.03588],[2719.2,7.17285422]],[[2721.0,0.384518],[2721.4,7.93211422],[2721.5,0.1482784],[2721.6,3.86054513],[2721.8,8.38]]]
["bitfinex","ETHUSD",1739971055575,[[2721.0,3.72091528],[2720.9,5.36],[2720.8,4.25847],[2720.5,16.96655562],[2720.2,7.22619]],[[2721.5,0.1482784],[2721.6,7.34883],[2721.7,0.7503],[2721.9,3.49533422],[2723.6,1.83858528]]]
["bitfinex","ETHUSD",1739971101218,[[2721.4,0.04904195],[2721.3,5.36],[2721.1,3.67497],[2721.0,3.67502],[2720.9,9.6592]],[[2721.5,0.9180784],[2721.6,3.67436],[2721.8,3.67412],[2721.9,3.49533422],[2722.1,3.67371]]]
["bitfinex","ETHUSD",1739971139999,[[2720.5,3.67571],[2720.4,11.93892],[2720.3,1.01114582],[2720.2,5.9432],[2720.0,3.67641]],[[2720.9,0.8048],[2721.1,3.67508],[2721.2,3.49533422],[2721.3,3.67473],[2721.5,3.8227584]]]
["bitfinex","ETHUSD",1739971175388,[[2720.5,3.67579],[2720.4,3.67584],[2720.0,3.94246],[2719.9,6.69805039],[2719.8,6.49533422]],[[2720.6,0.8099],[2721.0,3.95815517],[2721.2,3.67493],[2721.3,5.38],[2721.4,4.04533422]]]
["bitfinex","ETHUSD",1739971219733,[[2721.4,3.67457],[2721.3,0.734932],[2721.2,3.67472],[2721.0,0.5832],[2720.9,3.67523]],[[2721.5,0.1482784],[2721.7,0.8043],[2722.0,3.67383],[2722.1,3.0],[2722.2,12.54890422]]]
["bitfinex","ETHUSD",1739971260607,[[2720.6,5.36],[2720.5,4.42280102],[2720.3,4.17693422],[2720.1,3.0],[2720.0,12.20841]],[[2721.3,5.33606084],[2721.5,0.1482784],[2721.6,7.16968422],[2721.8,8.65065927],[2722.3,0.47350877]]]
["bitfinex","ETHUSD",1739971330202,[[2717.9,4.36082],[2717.6,13.628],[2717.5,3.49533422],[2716.9,0.55],[2716.0,3.877]],[[2718.6,4.489059],[2718.7,0.7505],[2718.9,4.11863065],[2719.0,3.49533422],[2721.3,8.269]]]
["bitfinex","ETHUSD",1739971361889,[[2720.7,3.67551],[2720.3,0.6667],[2720.2,5.36],[2720.1,4.23687446],[2720.0,0.266]],[[2721.2,0.8019],[2721.4,3.0],[2721.9,4.68140064],[2722.1,0.57350877],[2722.2,0.1]]]
["bitfinex","ETHUSD",1739971418652,[[2720.5,3.67571],[2720.3,0.6667],[2720.2,3.67608],[2720.0,9.30244],[2717.6,4.13004541]],[[2720.9,3.67529],[2721.0,4.489209],[2721.1,0.7906],[2721.3,3.0],[2721.4,3.95321596]]]
["bitfinex","ETHUSD",1739971443141,[[2720.3,3.67594],[2720.2,4.34277],[2720.1,1.00264593],[2720.0,3.0],[2719.9,12.53192422]],[[2720.9,4.48896],[2721.3,3.67477],[2721.4,3.49533422],[2721.5,0.1482784]]]
["bitfinex","ETHUSD",1739971483716,[[2719.2,1.001803],[2719.1,8.02199],[2718.8,5.36],[2718.7,4.50579589],[2563.0,0.5]],[[2719.5,0.7938],[2719.9,3.67671],[2720.1,3.18811794],[2720.2,7.17154422]]]
["bitfinex","ETHUSD",1739971540863,[[2719.0,3.67774],[2718.9,3.67788],[2718.8,1.65482274],[2718.7,11.76233422],[2718.6,9.03835]],[[2719.5,3.67715],[2719.6,0.7743],[2719.7,3.67697],[2720.0,3.6765],[2720.2,11.87533422]]]
["bitfinex","ETHUSD",1739971600534,[[2720.1,3.67624],[2719.9,5.36],[2719.8,1.67364537],[2719.7,8.81],[2719.6,5.36772664]],[[2720.5,0.7584],[2720.6,1.69075664],[2720.7,3.67553],[2720.8,3.67543],[2720.9,0.1496]]]
["bitfinex","ETHUSD",1739971631387,[[2719.8,3.67673],[2719.6,4.41652268],[2719.5,0.6667],[2719.4,1.69075664],[2719.3,3.6774]],[[2720.2,4.47701],[2720.3,3.67616],[2720.4,7.07075664],[2720.7,3.94880824],[2725.0,57.93]]]
["bitfinex","ETHUSD",1739971679787,[[2719.3,3.67733],[2719.2,4.38164143],[2719.1,0.6667],[2719.0,2.69717425],[2695.1,0.27]],[[2719.8,4.46198],[2719.9,5.36736664],[2720.1,3.0],[2720.2,0.25143566],[2721.1,4.077]]]
["bitfinex","ETHUSD",1739971710972,[[2716.7,3.68091],[2716.6,3.68097],[2716.5,5.36],[2716.4,0.74482564],[2716.3,15.62317]],[[2717.1,0.7773],[2717.2,0.79898635],[2717.3,3.68019],[2717.4,3.49167354],[2717.5,4.52067809]]]
["bitfinex","ETHUSD",1739971748658,[[2716.8,3.68072],[2716.7,3.68087],[2716.4,5.36],[2716.3,5.33546744],[2716.2,17.087]],[[2717.2,0.7728],[2717.3,4.93230688],[2717.5,10.17162354],[2717.8,3.67948],[2717.9,9.05937]]]
["bitfinex","ETHUSD",1739971835018,[[2717.1,3.68029],[2717.0,0.7651],[2716.9,5.17065011],[2716.7,1.69435409],[2716.6,9.04104]],[[2717.4,0.7654],[2717.6,6.6798],[2717.7,5.37394409],[2718.6,4.10762955],[2719.7,1.80713734]]]
["bitfinex","ETHUSD",1739971870835,[[2716.6,8.275],[2716.3,3.6814],[2716.2,5.625],[2716.1,6.87216891],[2715.0,0.18734603]],[[2716.8,3.6809],[2716.9,4.47186],[2717.1,1.69435409],[2717.2,3.68027],[2717.5,8.66277617]]]
["bitfinex","ETHUSD",1739971908503,[[2714.9,3.6833],[2714.7,9.04356],[2714.6,1.51315517],[2714.5,3.76307532],[2714.4,6.68401]],[[2715.4,4.4774],[2715.5,3.68265],[2715.7,0.448316],[2715.9,6.68202],[2716.0,8.87807532]]]
["bitfinex","ETHUSD",1739971937494,[[2715.2,3.68295],[2715.1,3.68304],[2714.9,6.10872782],[2714.8,0.7659],[2714.7,3.94861]],[[2715.5,0.8028],[2715.7,3.6823],[2715.8,4.58398995],[2716.1,9.810015],[2716.2,3.0]]]
["bitfinex","ETHUSD",1739971993706,[[2717.7,5.36],[2717.6,3.6797],[2717.5,1.77392696],[2717.4,6.6799],[2717.2,8.81]],[[2717.8,0.1008],[2717.9,0.8081],[2718.1,3.67911],[2718.3,3.67887],[2718.6,3.67842]]]
["bitfinex","ETHUSD",1739972009468,[[2717.7,3.67958],[2717.6,3.67971],[2717.5,5.2616],[2717.4,0.72504322],[2717.3,5.182025]],[[2717.8,0.1008],[2718.2,0.8215],[2718.3,7.35769],[2718.7,3.0],[2719.7,3.882]]]
["bitfinex","ETHUSD",1739972102886,[[2717.6,5.2616],[2717.5,5.19194866],[2717.4,0.265],[2717.2,11.81],[2716.6,0.2]],[[2718.1,4.43834],[2718.2,3.67897],[2718.6,3.67838],[2718.8,3.0],[2719.8,0.34562272]]]
["bitfinex","ETHUSD",1739972123268,[[2719.6,0.443131],[2719.5,0.7541],[2719.4,7.35441],[2719.1,5.8116],[2719.0,4.68840128]],[[2720.2,3.67626],[2720.3,0.7904],[2720.5,3.67588],[2720.6,0.73101602],[2720.7,3.67555]]]
["bitfinex","ETHUSD",1739972163626,[[2722.1,0.920041],[2722.0,5.5266],[2721.8,1.48695632],[2721.7,12.48408],[2721.5,0.55]],[[2722.6,3.67295],[2722.8,0.8239],[2723.0,3.67244],[2723.4,6.85643314]]]
["bitfinex","ETHUSD",1739972192007,[[2724.1,3.67093],[2724.0,4.20244497],[2723.9,0.7659],[2723.7,7.6913052],[2723.6,5.2616]],[[2724.2,0.1482784],[2724.8,3.67006],[2725.0,3.66973],[2725.1,3.0],[2725.3,4.21938]]]
["bitfinex","ETHUSD",1739972215542,[[2725.1,3.66952],[2725.0,0.801],[2724.9,3.66977],[2724.6,6.67023],[2724.5,0.71789515]],[[2725.7,3.6688],[2725.8,3.66874],[2725.9,0.7987],[2726.1,5.38],[2726.2,3.66812]]]
["bitfinex","ETHUSD",1739972257223,[[2722.5,8.256],[2722.3,8.93488],[2722.2,1.00590102],[2722.1,3.67352],[2721.8,3.67397]],[[2722.8,0.8045],[2722.9,3.67262],[2723.0,3.67254],[2723.4,3.67191],[2723.5,5.38]]]
["bitfinex","ETHUSD",1739972299097,[[2721.5,3.67432],[2721.4,3.67457],[2721.3,6.75385107],[2721.2,0.268],[2721.1,8.81]],[[2722.1,4.47408],[2722.3,3.67338],[2722.6,3.67296],[2722.7,5.38],[2724.2,9.36100746]]]
["bitfinex","ETHUSD",1739972366394,[[2721.5,0.801],[2721.4,9.00387332],[2721.3,7.34923],[2721.2,0.265],[2721.1,5.54035054]],[[2722.0,3.67377],[2722.1,3.67373],[2722.2,0.8117],[2722.3,0.538],[2722.4,5.38]]]
["bitfinex","ETHUSD",1739972403090,[[2721.7,0.266],[2721.6,0.801],[2721.3,3.6747],[2721.2,11.262],[2720.8,3.94764788]],[[2721.9,3.67398],[2722.0,3.67385],[2722.4,3.67332],[2722.5,3.67311],[2722.7,5.38]]]
["bitfinex","ETHUSD",1739972454791,[[2720.8,0.7683],[2720.7,0.265],[2720.5,0.72995764],[2720.4,3.67592],[2720.2,5.2616]],[[2721.0,3.67524],[2721.1,0.81216013],[2721.2,3.67492],[2721.4,4.042053],[2721.5,0.8237]]]
["bitfinex","ETHUSD",1739972471605,[[2718.2,0.801],[2718.0,3.67909],[2717.9,1.01247005],[2717.8,3.0],[2717.7,5.2616]],[[2718.9,3.67803],[2719.1,4.122142],[2719.2,0.7664],[2719.4,9.60733],[2719.6,3.0]]]
["bitfinex","ETHUSD",1739972508983,[[2719.8,0.811106],[2719.7,0.7575],[2719.5,0.265],[2719.4,4.41359413],[2718.8,9.5406267]],[[2720.4,0.8314],[2720.6,3.0],[2720.8,4.4551946],[2720.9,3.67534],[2721.3,5.38]]]
["bitfinex","ETHUSD",1739972558662,[[2718.6,4.516901],[2718.4,1.0286],[2718.0,0.75311431],[2717.9,6.67929],[2717.8,5.8116]],[[2719.0,0.803],[2719.3,5.38],[2720.3,4.077],[2720.4,4.70387499],[2720.5,1.19852832]]]
["bitfinex","ETHUSD",1739972618905,[[2719.8,3.94172],[2719.6,3.67691],[2719.4,1.55338326],[2719.3,11.94539],[2717.6,1.105473]],[[2720.4,0.7501],[2720.5,5.38],[2720.8,6.6754],[2720.9,0.73093469],[2721.0,3.6752]]]
["bitfinex","ETHUSD",1739972647683,[[2720.3,3.67605],[2720.2,3.67611],[2720.0,0.8254],[2719.8,9.68376798],[2719.7,0.265]],[[2720.7,0.8176],[2721.0,3.0],[2721.1,3.67505],[2721.2,5.38],[2721.3,3.95700557]]]
["bitfinex","ETHUSD",1739972692600,[[2719.4,8.266],[2719.1,0.265],[2719.0,3.67772],[2718.9,0.8772],[2718.8,3.678]],[[2719.8,0.7968],[2720.0,4.6893477],[2720.2,3.0],[2720.3,5.38],[2720.5,4.22582]]]
["bitfinex","ETHUSD",1739972728541,[[2720.9,9.209479],[2720.5,5.99165549],[2720.4,3.67587],[2720.3,0.27250028],[2719.7,3.67679]],[[2721.4,0.7706],[2721.6,3.67432],[2721.8,6.67413],[2721.9,5.38],[2722.1,3.86047193]]]
["bitfinex","ETHUSD",1739972762530,[[2720.9,3.67519],[2720.7,0.738254],[2720.5,4.46777],[2720.4,0.72352962],[2720.3,5.2616]],[[2721.2,0.8252],[2721.6,6.67431],[2721.7,5.38],[2721.8,3.95679594],[2722.0,4.39634208]]]
["bitfinex","ETHUSD",1739972842393,[[2720.0,3.67643],[2719.7,5.20804601],[2719.5,3.67712],[2719.4,0.76562699],[2718.8,3.67797]],[[2720.3,0.8175],[2720.5,3.6758],[2720.7,3.0],[2720.8,5.65651589],[2721.5,3.97451]]]
["bitfinex","ETHUSD",1739972875532,[[2718.9,0.1016],[2718.6,0.8263],[2718.4,3.67853],[2718.3,0.73829708],[2718.2,5.2616]],[[2719.1,3.67772],[2719.2,3.67758],[2719.3,0.7574],[2719.5,6.67715],[2719.6,5.66088996]]]
["bitfinex","ETHUSD",1739972918480,[[2720.5,4.935656],[2720.4,3.67579],[2720.0,3.67643],[2719.8,5.2616],[2719.7,3.94186]],[[2721.0,3.67513],[2721.2,3.67492],[2721.3,9.1972],[2721.5,3.67447],[2721.6,0.18159169]]]
["bitfinex","ETHUSD",1739972950796,[[2720.0,1.662629],[2719.9,3.67652],[2719.8,0.264],[2719.7,5.99125387],[2719.5,6.6771]],[[2720.8,4.84210911],[2720.9,3.67526],[2721.0,3.28289113],[2721.1,5.38],[2721.2,0.75160389]]]
["bitfinex","ETHUSD",1739973007257,[[2719.9,0.7786],[2719.5,0.264],[2719.4,10.3544],[2719.3,0.85219399],[2682.3,10.22260422]],[[2720.5,3.67588],[2720.6,9.9852025],[2720.7,3.7913],[2720.8,0.98386],[2720.9,0.74381595]]]
["bitfinex","ETHUSD",1739973018958,[[2720.4,0.801],[2720.0,3.9404],[2719.7,0.73116726],[2719.6,3.0],[2719.5,8.93873]],[[2720.8,0.95344989],[2720.9,5.38],[2721.0,3.67518],[2721.1,3.67506],[2721.2,1.06557242]]]
["bitfinex","ETHUSD",1739973091730,[[2721.3,0.09631028],[2721.2,0.8218],[2721.1,0.264],[2720.9,3.67524],[2720.8,3.67537]],[[2721.7,3.67417],[2721.8,6.67406],[2721.9,5.38],[2722.0,1.08489743],[2722.1,4.40526649]]]
["bitfinex","ETHUSD",1739973112907,[[2720.8,0.12207909],[2720.7,0.7503],[2720.5,0.264],[2720.4,3.67586],[2720.2,0.74263367]],[[2721.4,4.46309],[2721.5,3.0],[2721.6,5.38],[2721.7,4.68035907],[2722.0,3.95493743]]]
["bitfinex","ETHUSD",1739973159279,[[2717.9,0.7693],[2717.5,8.99066824],[2717.4,8.94152],[2717.1,9.09175178],[2716.9,7.23062]],[[2718.2,3.67899],[2718.3,3.67876],[2718.4,1.23410003],[2718.5,3.0],[2718.6,4.47262]]]
["bitfinex","ETHUSD",1739973190688,[[2718.7,0.05904313],[2718.6,0.7645],[2718.4,3.67862],[2718.3,3.67865],[2718.1,0.75540681]],[[2718.9,3.67799],[2719.0,6.128058],[2719.1,4.50582],[2719.2,3.0],[2719.4,3.67734]]]
["bitfinex","ETHUSD",1739973220451,[[2717.9,0.09811543],[2717.8,8.14983],[2717.5,0.52105419],[2717.4,0.264],[2716.8,5.5616]],[[2718.3,3.67885],[2718.4,5.38],[2718.5,4.50298],[2718.6,0.92267628],[2718.7,0.44842725]]]
["bitfinex","ETHUSD",1739973259967,[[2719.5,4.47892],[2718.9,0.264],[2718.3,0.55],[2563.3,0.00505051],[2563.0,0.5]],[[2720.0,10.406944],[2720.1,4.44794],[2720.4,4.50703386],[2720.5,3.0],[2720.7,0.44842725]]]
["bitfinex","ETHUSD",1739973309076,[[2720.7,0.8018],[2720.6,3.67565],[2720.5,3.67568],[2720.3,1.00802327],[2720.1,3.67628]],[[2720.9,5.38],[2721.1,3.67498],[2721.3,0.8232],[2721.4,6.67468],[2721.5,0.44842725]]]
["bitfinex","ETHUSD",1739973388106,[[2722.6,0.473891],[2722.5,1.0658],[2722.4,3.67311],[2722.3,0.75242217],[2722.2,3.67344]],[[2723.0,3.67245],[2723.2,4.49205],[2723.4,3.67193],[2723.5,5.38],[2725.0,16.22338786]]]
["bitfinex","ETHUSD",1739973427202,[[2723.4,0.264],[2723.3,0.8018],[2723.1,3.67224],[2723.0,3.6723],[2722.8,8.2616]],[[2723.6,3.67172],[2723.7,3.67153],[2723.9,0.8244],[2724.0,3.67108],[2724.1,5.38]]]
["bitfinex","ETHUSD",1739973476890,[[2721.2,4.57071815],[2721.1,4.73808],[2720.9,0.72389492],[2720.7,8.9371],[2720.6,3.0]],[[2721.7,4.44068],[2721.8,3.67404],[2721.9,5.38],[2722.1,3.86037277],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739973493285,[[2722.5,3.67307],[2722.4,0.788],[2722.3,3.67323],[2722.0,0.73312767],[2721.9,0.264]],[[2723.0,4.49242],[2723.2,5.38],[2723.7,0.41102612],[2724.2,3.77088]]]
["bitfinex","ETHUSD",1739973536008,[[2722.1,0.8299],[2721.8,3.93696],[2721.7,0.73422389],[2721.6,5.2616],[2721.4,3.0]],[[2722.4,3.67323],[2722.7,7.153082],[2722.9,3.67259],[2723.0,3.67247],[2723.2,0.64491625]]]
["bitfinex","ETHUSD",1739973601965,[[2723.3,0.8265],[2723.2,3.67207],[2722.9,0.74470982],[2722.8,0.263],[2568.2,0.004]],[[2723.8,9.05136],[2723.9,3.6713],[2724.0,0.7553],[2724.3,7.22074],[2728.4,13.01920127]]]
["bitfinex","ETHUSD",1739973649714,[[2723.9,0.69816068],[2723.8,4.43456],[2723.6,3.67153],[2723.5,5.2616],[2723.4,1.00311111]],[[2724.4,3.67054],[2724.5,0.8248],[2724.6,0.0224482],[2724.7,5.29007805],[2724.9,0.27288278]]]
["bitfinex","ETHUSD",1739973680759,[[2723.0,0.263],[2722.9,0.8041],[2722.7,7.76311],[2722.6,0.0976],[2719.9,1.83359796]],[[2723.3,3.67206],[2723.5,3.67184],[2723.7,4.76095381],[2723.8,8.96142805],[2724.1,3.67095]]]
["bitfinex","ETHUSD",1739973727354,[[2720.8,0.7947],[2720.5,3.93877],[2720.4,3.0],[2720.3,0.74021703],[2720.0,3.94760178]],[[2721.0,3.67514],[2721.2,3.67494],[2721.4,6.09607805],[2721.5,3.67445],[2721.8,3.67406]]]
["bitfinex","ETHUSD",1739973757013,[[2719.6,0.265],[2719.5,0.7617],[2719.4,3.67721],[2719.0,9.66434062],[2717.6,4.78533]],[[2720.1,3.72732492],[2720.2,5.29007805],[2720.3,4.43663],[2720.5,3.67588],[2720.6,0.55]]]
["bitfinex","ETHUSD",1739973789659,[[2720.9,1.0544],[2720.6,3.67565],[2720.5,3.67573],[2720.4,3.72809081],[2720.1,8.9379]],[[2721.3,3.67474],[2721.4,3.67464],[2721.5,0.77111353],[2721.7,0.7913],[2721.8,5.29007805]]]
["bitfinex","ETHUSD",1739973852202,[[2717.7,0.755],[2717.2,3.0],[2717.1,3.94938],[2717.0,11.55541997],[2716.8,0.1]],[[2718.3,6.06737805],[2718.7,3.0],[2719.3,0.6105078],[2719.4,0.4480645],[2719.7,0.2]]]
["bitfinex","ETHUSD",1739973880669,[[2716.8,3.68073],[2716.7,3.68083],[2716.6,1.0596],[2716.5,0.1253712],[2716.4,4.41354987]],[[2717.2,1.7935615],[2717.3,5.80733505],[2717.4,3.68],[2717.5,3.67995],[2717.8,4.22947]]]
["bitfinex","ETHUSD",1739973918790,[[2719.4,3.67726],[2719.3,0.8248],[2719.2,0.268],[2718.9,3.67794],[2718.7,0.735642]],[[2719.7,0.7689],[2719.9,5.29007805],[2720.0,27.67657],[2720.1,3.0],[2720.2,3.67624]]]
["bitfinex","ETHUSD",1739973940943,[[2719.6,3.74614346],[2719.5,4.48666],[2719.2,0.03676864],[2719.1,3.67767],[2718.9,0.267]],[[2719.8,5.29007805],[2720.0,24.0],[2720.1,4.50621],[2720.3,3.67608],[2720.4,3.0]]]
["bitfinex","ETHUSD",1739973977394,[[2719.9,9.40020734],[2719.8,3.67673],[2719.7,6.2616],[2719.6,3.677],[2719.5,3.87714]],[[2720.0,24.0],[2720.9,0.8005],[2721.1,8.96505805],[2721.2,3.67493],[2721.3,3.0976]]]
["bitfinex","ETHUSD",1739974019161,[[2721.2,0.32919967],[2720.9,3.67524],[2720.8,5.2616],[2720.7,0.75332603],[2720.6,0.775]],[[2721.3,0.9036],[2721.4,3.67459],[2721.9,3.55]]]
["bitfinex","ETHUSD",1739974093114,[[2721.2,3.72475799],[2721.1,4.69907],[2720.8,3.67533],[2720.7,0.74584811],[2720.6,5.2616]],[[2721.3,0.0976],[2721.6,0.55],[2721.8,3.67404],[2721.9,6.11197805],[2722.0,3.67386]]]
["bitfinex","ETHUSD",1739974119538,[[2722.4,0.264],[2722.0,0.7553],[2721.8,3.67393],[2721.5,3.0],[2721.4,5.2616]],[[2722.5,1.339599],[2722.7,3.67288],[2722.8,0.817],[2723.0,3.67246],[2723.2,3.4480645]]]
["bitfinex","ETHUSD",1739974164817,[[2721.6,0.06353306],[2721.5,4.45534],[2721.3,3.67461],[2721.2,0.264],[2721.0,3.6751]],[[2722.0,4.22384],[2722.1,3.6737],[2722.2,0.7856],[2722.5,6.67312],[2723.3,4.52431259]]]
["bitfinex","ETHUSD",1739974197140,[[2719.7,4.67681],[2719.6,1.0605],[2719.2,3.67753],[2719.1,3.0],[2719.0,8.264]],[[2720.0,0.7751],[2720.1,0.55],[2720.2,7.3525],[2720.7,3.6756],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739974228335,[[2720.3,0.264],[2720.2,3.67613],[2720.1,3.67624],[2720.0,0.8017],[2719.9,0.75341052]],[[2720.6,1.34],[2720.7,3.67557],[2720.8,3.67549],[2721.1,3.67499],[2721.4,3.0]]]
["bitfinex","ETHUSD",1739974272672,[[2720.9,0.264],[2720.8,3.67535],[2720.7,0.7627],[2720.6,3.72277],[2720.5,0.27886788]],[[2721.2,0.55],[2721.3,4.43734],[2721.6,3.6744],[2721.8,3.67412],[2722.1,3.67366]]]
["bitfinex","ETHUSD",1739974345968,[[2721.6,0.05107788],[2721.5,4.42754],[2721.4,3.6745],[2721.3,0.39903822],[2721.2,5.36]],[[2722.0,0.55],[2722.1,3.67364],[2722.2,3.6735],[2722.3,0.7664],[2722.4,3.0]]]
["bitfinex","ETHUSD",1739974367816,[[2719.9,7.3532],[2719.8,0.264],[2719.7,7.1151],[2719.6,8.263],[2718.7,4.1198101]],[[2720.4,4.22593],[2720.5,0.8036],[2720.6,3.67569],[2720.8,3.27325675],[2720.9,9.05527]]]
["bitfinex","ETHUSD",1739974410657,[[2718.7,0.0463609],[2718.6,3.67825],[2718.4,4.46635],[2718.0,0.98779603],[2694.4,0.27]],[[2719.0,0.55],[2719.1,0.8177],[2719.2,3.67758],[2719.3,3.6775],[2719.4,3.0]]]
["bitfinex","ETHUSD",1739974464130,[[2718.4,0.04567816],[2718.3,3.67873],[2718.2,0.7849],[2718.1,3.94295],[2717.9,4.42511141]],[[2718.9,6.21972],[2719.0,3.0],[2719.1,3.67778],[2719.2,5.38],[2719.7,4.35325753]]]
["bitfinex","ETHUSD",1739974482138,[[2718.9,3.72303255],[2718.7,3.67822],[2718.6,0.7769],[2718.4,3.67862],[2561.2,0.00505051]],[[2719.2,0.55],[2719.3,4.44698],[2719.5,9.05715],[2719.9,3.67668],[2720.2,0.5701942]]]
["bitfinex","ETHUSD",1739974514381,[[2719.1,3.67758],[2718.9,0.264],[2718.8,0.7638],[2718.5,3.0],[2718.4,3.67861]],[[2719.5,0.55],[2719.6,0.8305],[2719.9,6.6766],[2720.0,9.05655],[2720.4,0.4701942]]]
["bitfinex","ETHUSD",1739974566787,[[2720.1,0.07190451],[2720.0,0.82411432],[2719.9,4.50068],[2719.6,3.94391],[2719.4,4.39803086]],[[2720.4,10.352],[2720.5,0.55],[2720.6,4.45297],[2720.9,3.67527],[2721.0,5.65894274]]]
["bitfinex","ETHUSD",1739974614359,[[2720.8,0.7614],[2720.5,5.36],[2720.4,4.40590674],[2720.2,3.6761],[2719.9,12.48653]],[[2721.1,3.67507],[2721.2,3.67485],[2721.6,4.99251],[2721.9,0.46899983],[2722.0,13.0146995]]]
["bitfinex","ETHUSD",1739974645138,[[2721.0,0.266],[2720.8,0.7588],[2720.7,5.36],[2720.6,11.93758],[2720.5,3.67569]],[[2721.4,3.67461],[2721.7,4.98544],[2721.9,3.0],[2722.0,5.38],[2722.3,3.67339]]]
["bitfinex","ETHUSD",1739974694833,[[2716.6,0.7954],[2716.5,0.1253712],[2716.3,11.95236],[2716.1,3.95174],[2715.9,8.36]],[[2717.0,0.55],[2717.1,3.6804],[2717.3,0.7573],[2717.5,9.795833],[2717.6,3.0]]]
["bitfinex","ETHUSD",1739974707958,[[2713.8,3.8325794],[2713.6,1.0374],[2713.4,3.68536],[2713.3,3.0],[2713.2,8.99696984]],[[2714.4,1.049655],[2714.5,4.44655],[2714.7,3.68368],[2714.9,5.38],[2715.0,3.68329]]]
["bitfinex","ETHUSD",1739974740905,[[2713.8,0.19630758],[2713.7,3.68493],[2713.4,0.8104],[2713.2,9.04567],[2712.9,4.44282037]],[[2714.1,0.55],[2714.4,3.8322],[2714.5,9.064],[2714.7,4.22079322],[2714.9,4.59441569]]]
["bitfinex","ETHUSD",1739974803642,[[2715.7,5.268268],[2715.6,3.68241],[2715.4,5.36],[2715.3,3.95482],[2558.3,1.0]],[[2716.3,4.23149],[2716.5,6.6813],[2716.6,6.1505],[2716.7,1.359723],[2717.9,6.01199622]]]
["bitfinex","ETHUSD",1739974834125,[[2718.6,4.44678],[2718.5,4.20814724],[2718.2,0.27],[2718.1,3.67895],[2718.0,0.7403393]],[[2719.3,6.67749],[2719.5,4.45241],[2719.6,0.18547353],[2719.7,3.6769],[2720.0,3.67657]]]
["bitfinex","ETHUSD",1739974867516,[[2719.5,0.06559771],[2719.4,0.7995],[2719.2,5.36],[2719.1,0.269],[2718.6,8.81]],[[2720.3,9.05616],[2720.8,0.88541358],[2721.0,2.12648456]]]
["bitfinex","ETHUSD",1739974897982,[[2720.5,0.82110629],[2720.2,6.10898613],[2720.1,3.6762],[2720.0,3.94437],[2719.7,12.4868]],[[2720.8,3.67539],[2721.0,3.67512],[2721.3,3.67474],[2721.4,4.3411],[2721.5,5.85361924]]]
["bitfinex","ETHUSD",1739974927145,[[2721.0,3.67508],[2720.9,3.67515],[2720.8,1.0272],[2720.5,3.67578],[2720.3,5.36]],[[2721.6,3.67432],[2721.7,5.201401],[2721.8,5.38],[2721.9,3.0],[2722.1,3.67367]]]
["bitfinex","ETHUSD",1739974974375,[[2720.7,0.0578762],[2720.6,0.7582],[2720.0,5.36],[2719.9,0.269],[2719.7,0.74831735]],[[2721.3,0.55],[2721.4,8.38],[2721.5,1.15097],[2721.8,1.82775073],[2722.2,0.65569424]]]
["bitfinex","ETHUSD",1739975044601,[[2719.2,4.93808],[2719.0,3.6777],[2718.9,0.267],[2718.8,3.67807],[2718.7,6.09572283]],[[2719.8,3.6768],[2719.9,3.6766],[2720.0,5.38],[2720.1,1.628242],[2720.2,6.67624]]]
["bitfinex","ETHUSD",1739975065425,[[2719.6,0.06103995],[2719.5,0.811],[2719.4,0.81883311],[2719.1,3.0],[2719.0,5.36]],[[2720.1,3.67639],[2720.3,5.38],[2720.4,0.8169],[2720.5,3.0],[2720.6,0.73532348]]]
["bitfinex","ETHUSD",1739975112254,[[2719.2,0.7783],[2718.8,5.36],[2718.6,12.4883],[2718.3,12.49776],[2718.0,0.1]],[[2719.6,4.46969],[2719.8,3.67677],[2720.1,3.67634],[2720.2,13.0],[2720.3,0.27984806]]]
["bitfinex","ETHUSD",1739975143574,[[2720.1,6.02756078],[2720.0,3.67644],[2719.8,9.03673],[2719.7,3.27111928],[2719.6,3.677]],[[2720.2,10.0],[2721.1,0.7558],[2721.2,3.67496],[2721.3,0.44986091],[2721.4,5.65385451]]]
["bitfinex","ETHUSD",1739975207170,[[2720.1,0.265],[2720.0,0.7728],[2719.9,9.03659],[2719.7,4.40312858],[2719.6,17.072]],[[2720.5,4.47768],[2720.7,3.67558],[2721.0,3.67516],[2721.3,6.39447353],[2721.6,4.12421091]]]
["bitfinex","ETHUSD",1739975213947,[[2719.5,0.8071],[2719.3,3.9424],[2719.2,6.11380937],[2719.0,11.264],[2718.4,0.1]],[[2720.0,1.197445],[2720.1,3.67642],[2720.5,5.38],[2744.4,0.27],[2899.6,50.8262118]]]
["bitfinex","ETHUSD",1739975282428,[[2721.6,3.93923],[2721.5,3.67437],[2721.4,0.47672],[2721.3,0.7517],[2721.2,5.36]],[[2722.2,3.6735],[2722.5,10.4703],[2722.7,3.67285],[2722.9,3.0],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1739975302410,[[2722.7,3.67276],[2722.6,3.67295],[2722.5,0.815803],[2722.3,4.48514],[2722.2,5.36]],[[2723.3,4.44141],[2723.7,3.6715],[2723.8,3.0],[2723.9,4.12306261],[2724.2,4.86286091]]]
["bitfinex","ETHUSD",1739975347872,[[2723.7,7.34282],[2723.6,0.7796],[2723.2,9.78414578],[2722.9,3.94677746],[2699.4,0.27]],[[2724.4,8.09118],[2724.5,5.38],[2724.6,0.1478194],[2724.8,3.67006]]]
["bitfinex","ETHUSD",1739975396154,[[2724.5,0.04445018],[2724.4,0.266],[2724.2,0.8208],[2724.1,3.73703566],[2724.0,3.67104]],[[2724.6,3.8180794],[2724.8,4.47126],[2725.1,3.66961],[2725.5,3.66915],[2725.7,4.54396471]]]
["bitfinex","ETHUSD",1739975410066,[[2724.5,0.04367718],[2724.4,3.67046],[2724.3,0.7984],[2723.9,3.94113]],[[2724.6,0.1478194],[2725.0,4.43263],[2725.3,0.27806902],[2725.4,3.6692],[2725.9,0.74984516]]]
["bitfinex","ETHUSD",1739975437004,[[2725.2,5.532622],[2724.2,0.273],[2724.1,9.0023],[2724.0,3.67097],[2723.7,6.67142]],[[2725.3,6.66935],[2725.4,3.66919],[2725.5,0.27507224],[2725.6,3.66896],[2725.8,4.21867]]]
["bitfinex","ETHUSD",1739975474791,[[2725.3,0.85015815],[2725.2,0.274],[2725.1,3.66947],[2725.0,3.66961],[2724.6,3.67019]],[[2725.9,4.11781],[2726.1,4.49175],[2726.3,3.0],[2726.4,3.93991158],[2726.8,1.28652577]]]
["bitfinex","ETHUSD",1739975524999,[[2729.7,0.8329],[2729.6,0.282],[2729.5,3.6636],[2729.3,3.66386],[2729.2,0.366414]],[[2730.1,3.66289],[2730.3,3.66271],[2730.6,0.7916],[2730.7,3.6621],[2730.9,3.66182]]]
["bitfinex","ETHUSD",1739975550948,[[2730.3,0.296],[2730.2,3.8316],[2730.1,8.236],[2730.0,3.66299],[2729.9,5.36]],[[2730.8,3.66193],[2730.9,3.66189],[2731.3,3.66135],[2731.7,5.38],[2731.8,3.6656]]]
["bitfinex","ETHUSD",1739975594344,[[2727.9,9.0629],[2727.6,10.26194049],[2727.4,0.72343034],[2727.0,0.77506508],[2726.4,3.30376049]],[[2729.0,0.7587],[2729.4,3.811548],[2729.5,9.0437],[2729.6,3.30376049],[2729.7,0.55]]]
["bitfinex","ETHUSD",1739975606425,[[2728.7,0.7881],[2728.4,3.0],[2728.3,3.30376049],[2728.1,0.294],[2728.0,4.656]],[[2729.2,3.66414],[2729.4,6.9869996],[2729.6,3.66359],[2730.4,3.40376049],[2731.4,16.18519661]]]
["bitfinex","ETHUSD",1739975657972,[[2731.0,3.66156],[2730.9,0.3296149],[2730.8,0.8092],[2730.7,3.30422042],[2730.6,3.0]],[[2731.8,3.6656],[2732.1,4.47818],[2732.2,5.38],[2732.3,1.01580923],[2732.4,3.65982]]]
["bitfinex","ETHUSD",1739975693607,[[2731.4,0.8047],[2731.3,3.66117],[2731.1,6.96149904],[2731.0,4.656],[2730.9,0.288]],[[2731.8,0.005],[2732.0,3.66032],[2732.1,3.66026],[2732.2,5.38],[2732.4,0.8099]]]
["bitfinex","ETHUSD",1739975721236,[[2729.7,3.30353157],[2729.4,3.66379],[2729.2,4.46486416],[2729.1,0.7527],[2729.0,0.288]],[[2730.1,5.38],[2730.3,4.43416],[2730.8,3.66196],[2731.1,3.66159],[2731.2,1.00856993]]]
["bitfinex","ETHUSD",1739975748748,[[2732.7,34.0296586],[2732.6,3.65951],[2732.4,3.65973],[2732.3,0.2806775],[2732.2,3.66]],[[2732.8,0.005],[2733.4,0.005],[2733.8,3.65804],[2734.2,3.65746],[2734.3,0.7648]]]
["bitfinex","ETHUSD",1739975778316,[[2733.6,0.298],[2733.5,4.656],[2733.2,11.88369],[2733.1,4.57710457],[2732.7,8.81]],[[2734.0,4.46065],[2734.1,3.6576],[2734.5,3.65702],[2734.9,5.38],[2735.0,3.75635]]]
["bitfinex","ETHUSD",1739975803967,[[2731.7,3.69725258],[2731.6,4.12296758],[2731.3,0.299],[2731.2,3.66129],[2731.1,5.4831]],[[2732.3,0.7623],[2732.5,5.38],[2732.6,3.65959],[2732.9,3.65914],[2733.4,4.50852]]]
["bitfinex","ETHUSD",1739975835609,[[2728.3,3.66523],[2728.2,0.7557],[2728.1,3.66546],[2728.0,7.656],[2727.7,3.66598]],[[2728.8,0.8005],[2728.9,0.732871],[2729.1,7.3286],[2729.3,5.38],[2729.6,0.55]]]
["bitfinex","ETHUSD",1739975893059,[[2726.8,0.289],[2726.6,9.0073],[2726.5,5.39666182],[2726.4,2.73106204],[2726.3,3.66788]],[[2727.5,4.41793],[2727.8,5.38],[2727.9,0.982095],[2728.1,3.66558],[2728.2,3.28106204]]]
["bitfinex","ETHUSD",1739975903080,[[2724.7,0.88437019],[2724.6,4.1080694],[2724.3,3.67059],[2724.0,12.0558227],[2723.8,8.81]],[[2725.6,4.50205],[2725.8,8.69315229],[2725.9,3.0],[2727.1,21.85],[2727.4,4.474992]]]
["bitfinex","ETHUSD",1739975947766,[[2719.4,0.7872],[2719.2,0.1478194],[2719.0,3.97179],[2718.8,3.67796],[2718.4,6.67855]],[[2719.9,3.67661],[2720.2,4.411476],[2720.4,7.50013],[2720.6,0.55],[2721.0,0.294]]]
["bitfinex","ETHUSD",1739975975449,[[2721.8,1.0773],[2721.6,4.656],[2721.5,3.67442],[2721.2,3.67475],[2721.0,24.06377863]],[[2722.3,3.67338],[2722.6,0.7717],[2722.8,3.67275],[2722.9,3.0],[2723.1,9.05231]]]
["bitfinex","ETHUSD",1739976023807,[[2722.7,3.67281],[2722.2,4.50315],[2721.9,3.97086],[2721.8,4.656],[2721.4,0.3]],[[2723.3,3.0],[2723.4,0.984517],[2723.5,6.1735],[2723.6,4.22168],[2723.9,4.12202498]]]
["bitfinex","ETHUSD",1739976029491,[[2722.5,0.295],[2722.3,4.656],[2722.2,4.50311],[2721.8,13.2301242],[2721.5,3.67441]],[[2723.1,3.67229],[2723.3,3.7875],[2723.4,0.984517],[2723.5,0.55],[2723.6,3.67168]]]
["bitfinex","ETHUSD",1739976057799,[[2722.0,0.7957],[2721.9,8.26],[2721.7,3.96615],[2721.6,3.67423],[2721.4,4.656]],[[2722.4,7.34664],[2722.7,0.8057],[2722.8,3.67278],[2722.9,5.38],[2723.0,3.32332108]]]
["bitfinex","ETHUSD",1739976111939,[[2714.3,8.27],[2714.2,1.1115],[2714.1,8.34045],[2713.5,4.89539621],[2713.4,3.68533]],[[2715.0,0.78319511],[2715.1,4.50863],[2715.2,3.32332108],[2715.3,3.68284],[2715.6,0.55]]]
["bitfinex","ETHUSD",1739976143319,[[2711.7,0.314],[2711.5,0.7573],[2711.4,3.68809],[2711.3,4.656],[2710.9,12.4988]],[[2712.5,3.68664],[2712.7,3.85922197],[2712.9,1.233955],[2713.2,3.0],[2713.5,9.06537]]]
["bitfinex","ETHUSD",1739976170783,[[2710.8,0.04390433],[2710.7,1.1548],[2710.6,8.299],[2710.4,3.68947],[2710.3,3.68951]],[[2711.4,0.3859222],[2711.5,3.85922197],[2711.6,3.68795],[2711.8,3.68759],[2711.9,0.8124]]]
["bitfinex","ETHUSD",1739976192349,[[2710.2,3.68976],[2710.1,3.68987],[2709.7,0.8069],[2709.5,0.346],[2709.3,3.69092]],[[2710.3,5.38],[2710.4,3.85922197],[2710.9,0.8302],[2711.4,3.68816],[2711.7,0.346]]]
["bitfinex","ETHUSD",1739976217556,[[2703.0,0.19677139],[2702.9,0.01313209],[2702.0,4.63625687],[2701.8,0.375],[2701.6,0.03700632]],[[2703.1,0.8212],[2703.3,3.85922197],[2704.0,3.69825],[2704.2,0.1],[2704.4,0.374]]]
["bitfinex","ETHUSD",1739976249384,[[2701.7,3.7633775],[2701.6,0.03701565],[2701.5,8.331],[2701.3,3.7019],[2701.0,1.2683]],[[2703.3,0.5629117],[2703.4,4.46752],[2703.5,4.86381699],[2703.6,3.6988],[2703.7,1.112735]]]
["bitfinex","ETHUSD",1739976295613,[[2702.5,3.70024],[2701.9,3.70109],[2701.8,4.40216424],[2701.7,17.9171],[2701.6,0.428]],[[2703.5,0.7763],[2703.6,0.369874],[2703.8,3.69853],[2703.9,5.38],[2704.0,3.6983]]]
["bitfinex","ETHUSD",1739976322665,[[2708.9,0.8238],[2708.7,3.69178],[2708.5,3.69205],[2708.4,8.81],[2708.3,0.55]],[[2709.5,0.1496594],[2709.7,3.69055],[2709.9,3.69029],[2710.2,0.7746],[2710.3,6.68968]]]
["bitfinex","ETHUSD",1739976332809,[[2706.8,8.305],[2706.4,0.41],[2706.0,6.69545],[2704.9,3.898],[2704.3,1.84146497]],[[2707.9,3.69291],[2708.1,0.7854],[2708.2,3.0],[2708.3,5.38],[2708.4,8.54945916]]]
["bitfinex","ETHUSD",1739976373432,[[2710.2,0.7517],[2709.9,4.36516343],[2709.5,8.81],[2709.0,4.83686213],[2708.8,1.309078]],[[2711.5,3.0],[2711.6,5.38],[2711.7,5.59426213],[2712.0,3.55],[2712.4,0.65]]]
["bitfinex","ETHUSD",1739976393630,[[2707.9,9.5041],[2707.6,3.69324],[2707.3,4.36516343],[2707.0,4.03316127],[2706.5,3.69472]],[[2708.8,3.6918],[2709.0,0.7642],[2709.3,3.0],[2709.4,5.38],[2709.7,3.69056]]]
["bitfinex","ETHUSD",1739976424740,[[2708.8,11.99164],[2708.7,0.818],[2708.6,0.36],[2708.4,4.36516343],[2708.3,3.69221]],[[2709.7,4.81992513],[2709.8,3.0],[2709.9,4.60386131],[2710.0,0.379551],[2710.1,5.75676213]]]
["bitfinex","ETHUSD",1739976484060,[[2712.7,3.68629],[2712.6,1.26071634],[2712.5,8.05173343],[2712.2,4.23699],[2712.0,11.81]],[[2713.5,3.68528],[2713.7,0.445241],[2713.8,0.7676],[2713.9,4.18053069],[2714.0,9.06463]]]
["bitfinex","ETHUSD",1739976511854,[[2712.2,8.29],[2712.1,0.8245],[2712.0,3.68728],[2711.9,3.6874],[2711.8,4.36516343]],[[2712.8,5.18608833],[2713.1,0.7974],[2713.2,3.6857],[2713.5,3.68533],[2713.6,8.38]]]
["bitfinex","ETHUSD",1739976537980,[[2710.6,8.05434343],[2710.5,4.96626393],[2710.3,8.81],[2710.2,9.03066791],[2710.1,3.68979]],[[2711.4,3.68814],[2711.6,3.68793],[2711.7,4.18429204],[2711.9,3.68748],[2712.0,3.7559]]]
["bitfinex","ETHUSD",1739976565356,[[2705.6,3.69602],[2705.4,4.52291],[2705.3,4.68816343],[2705.1,9.53529847],[2705.0,6.6968]],[[2706.3,4.64971932],[2706.4,5.05203324],[2706.5,0.7984],[2706.6,3.69473],[2706.8,6.1678712]]]
["bitfinex","ETHUSD",1739976596459,[[2703.6,3.69872],[2703.2,4.51477],[2703.0,0.322],[2702.9,3.69965],[2702.2,12.82861138]],[[2704.3,5.01171138],[2704.4,5.38],[2704.5,3.69761],[2705.0,7.24691],[2705.1,3.896]]]
["bitfinex","ETHUSD",1739976615983,[[2705.5,3.69615],[2705.0,0.7801],[2704.8,0.317],[2704.7,8.316],[2704.3,6.69775]],[[2706.2,2.157694],[2706.4,9.075],[2706.5,4.86110531],[2706.6,3.69474],[2706.8,0.28291927]]]
["bitfinex","ETHUSD",1739976659512,[[2707.6,0.311],[2707.2,3.6938],[2707.1,5.17806343],[2707.0,3.69403],[2706.9,0.74002516]],[[2708.4,0.444735],[2708.5,0.7553],[2708.6,3.69206],[2708.7,3.0],[2708.8,9.07172]]]
["bitfinex","ETHUSD",1739976700066,[[2705.3,3.69644],[2705.2,4.81161043],[2705.1,2.05400434],[2705.0,0.03695928],[2704.9,16.37213343]],[[2706.0,3.69558],[2706.1,3.69543],[2706.4,4.48086],[2706.5,4.8496754],[2706.8,3.6945]]]
["bitfinex","ETHUSD",1739976729100,[[2705.9,3.6956],[2705.8,3.69568],[2705.7,0.7968],[2705.6,8.71394589],[2705.4,4.00024]],[[2706.5,3.69481],[2706.7,8.68535547],[2706.8,5.38],[2707.1,4.512433],[2707.6,0.55]]]
["bitfinex","ETHUSD",1739976744342,[[2705.6,12.00295],[2705.5,3.69604],[2705.4,4.36516343],[2705.3,1.1052],[2705.1,6.69668]],[[2706.4,8.65670547],[2706.5,3.69488],[2706.7,5.38],[2706.8,3.69443],[2707.1,0.27595556]]]
["bitfinex","ETHUSD",1739976783145,[[2705.8,4.5629142],[2705.7,1.280072],[2705.6,3.69594],[2705.5,0.55],[2705.3,8.06156343]],[[2706.5,3.6948],[2706.6,4.20427547],[2706.7,3.69457],[2706.9,3.69429],[2707.0,0.7669]]]
["bitfinex","ETHUSD",1739976810650,[[2708.4,0.7931],[2708.3,3.69227],[2708.0,0.296],[2707.8,0.55],[2707.7,3.72884527]],[[2709.1,3.69129],[2709.3,4.20427547],[2709.4,4.45213],[2709.5,3.0],[2709.6,5.65625796]]]
["bitfinex","ETHUSD",1739976868985,[[2709.6,4.50197],[2709.4,4.41938205],[2709.3,4.36516343],[2709.2,0.846],[2709.1,3.69125]],[[2710.0,20.0],[2710.2,3.68989],[2710.3,0.7863],[2710.4,3.68958],[2710.7,4.20427547]]]
["bitfinex","ETHUSD",1739976902769,[[2709.6,4.49755],[2709.3,3.69097],[2709.2,4.91516343],[2708.9,9.84086775],[2708.8,18.45009158]],[[2710.0,14.0],[2710.3,3.68963],[2710.4,0.794],[2710.5,7.14896158],[2710.6,5.38]]]
["bitfinex","ETHUSD",1739976936124,[[2706.5,5.19016343],[2706.4,3.69494],[2706.3,4.44025391],[2706.2,0.296],[2706.1,8.81]],[[2707.0,3.69413],[2707.2,3.69385],[2707.4,0.8034],[2707.5,3.69345],[2707.6,4.18969383]]]
["bitfinex","ETHUSD",1739976958111,[[2704.2,3.69785],[2704.0,5.15726343],[2703.9,0.296],[2703.8,4.24845],[2698.9,16.2124]],[[2705.1,4.660361],[2705.2,4.52693],[2705.3,5.38],[2705.4,4.48292061]]]
["bitfinex","ETHUSD",1739976984204,[[2702.1,3.70075],[2701.6,4.49699],[2701.4,3.55],[2701.3,4.51482283],[2701.2,0.03700962]],[[2702.8,0.8195],[2702.9,9.07978],[2703.0,3.69968],[2703.1,0.296],[2703.2,0.28281209]]]
["bitfinex","ETHUSD",1739977023445,[[2701.8,0.7728],[2701.7,3.70128],[2701.5,3.70155],[2701.4,14.81920371],[2701.3,0.1496594]],[[2702.5,3.70035],[2702.6,3.70027],[2702.7,0.7738],[2703.0,3.69963],[2703.1,3.69949]]]
["bitfinex","ETHUSD",1739977070698,[[2701.3,0.1496594],[2700.4,0.8213],[2700.2,8.323],[2699.9,4.36516343],[2699.8,3.70397]],[[2701.4,9.88498],[2701.5,3.70172],[2701.7,3.70142],[2701.8,4.32151],[2702.2,8.67465575]]]
["bitfinex","ETHUSD",1739977098840,[[2699.6,0.7895],[2699.5,4.36516343],[2698.9,8.81],[2698.8,3.3],[2675.4,0.27]],[[2700.3,0.370316],[2700.4,3.70317],[2700.7,0.740557],[2701.0,4.88066126],[2701.3,0.82661276]]]
["bitfinex","ETHUSD",1739977110636,[[2699.4,0.8153],[2699.3,0.303],[2699.1,0.03703997],[2699.0,0.74186497],[2698.9,8.58584126]],[[2700.5,3.70311],[2700.7,9.08282],[2700.8,0.34810628],[2700.9,0.7745],[2701.3,4.43785346]]]
["bitfinex","ETHUSD",1739977154032,[[2697.7,0.005],[2696.8,0.7792],[2696.7,8.328],[2696.4,1.05363157],[2696.0,3.70911]],[[2697.8,12.08672],[2697.9,3.70658],[2698.1,8.58697583],[2698.2,6.21314],[2698.4,0.3]]]
["bitfinex","ETHUSD",1739977176332,[[2693.6,0.315],[2693.4,0.8009],[2693.2,3.71803],[2693.1,12.85182283],[2692.8,0.2]],[[2694.8,0.9218],[2694.9,3.0],[2695.0,9.92867],[2695.2,5.71203851],[2695.3,0.316]]]
["bitfinex","ETHUSD",1739977207433,[[2695.3,1.0852],[2695.2,8.34],[2694.5,3.71124],[2694.3,0.2],[2694.1,3.81173]],[[2696.0,6.911],[2696.2,0.7827],[2696.4,3.70866],[2696.6,4.89962484],[2696.9,3.05304984]]]
["bitfinex","ETHUSD",1739977265017,[[2696.5,0.317],[2696.2,0.7795],[2696.1,8.334],[2695.4,3.70999],[2695.2,3.71026]],[[2696.7,3.0],[2696.8,3.70809],[2696.9,3.70797],[2697.0,4.88695082],[2697.4,3.70731]]]
["bitfinex","ETHUSD",1739977291341,[[2691.4,1.1242],[2691.3,3.71566],[2691.2,0.76228962],[2691.1,0.1],[2690.9,0.55]],[[2692.8,0.8059],[2693.0,3.71335],[2693.3,0.28398878],[2693.4,3.71282],[2693.7,0.98869508]]]
["bitfinex","ETHUSD",1739977317783,[[2690.4,0.9218594],[2690.3,0.322],[2690.0,1.0],[2689.8,0.11507514],[2689.7,0.55]],[[2690.9,9.62958447],[2691.0,3.0],[2691.2,3.71591],[2691.5,6.16208245],[2691.7,4.09992362]]]
["bitfinex","ETHUSD",1739977345142,[[2689.4,0.323],[2689.3,0.9202881],[2689.2,0.8313],[2688.8,12.0781],[2688.5,3.8195]],[[2689.9,4.245611],[2690.1,4.24958447],[2690.4,7.491],[2690.6,0.27834486],[2690.7,0.39483779]]]
["bitfinex","ETHUSD",1739977377083,[[2694.7,1.1196],[2694.5,8.342],[2694.2,5.36],[2693.7,12.52233],[2693.4,0.1]],[[2695.1,3.71043],[2695.4,4.89748245],[2695.5,0.8006],[2695.6,8.29508135],[2695.7,4.245611]]]
["bitfinex","ETHUSD",1739977397218,[[2690.9,8.345],[2690.8,0.325],[2690.7,0.75084942],[2690.6,0.7864],[2690.3,3.71704]],[[2691.4,6.71553],[2691.5,4.89748245],[2691.6,4.245611],[2691.7,0.7933],[2692.0,3.71474]]]
["bitfinex","ETHUSD",1739977440353,[[2691.9,0.75585592],[2691.6,1.134],[2691.2,8.352],[2691.1,0.71109247],[2691.0,5.36]],[[2692.0,3.71472],[2692.1,3.71458],[2692.2,4.89748245],[2692.3,4.245611],[2692.4,3.7142]]]
["bitfinex","ETHUSD",1739977481864,[[2693.5,0.73754486],[2693.4,0.313],[2693.3,0.7843],[2693.1,3.75030097],[2693.0,10.9683732]],[[2694.0,7.24236912],[2694.1,3.7119],[2694.3,5.020211],[2694.5,3.7113],[2695.0,7.62363]]]
["bitfinex","ETHUSD",1739977510144,[[2695.5,3.74689013],[2695.4,0.7824],[2695.1,0.93445025],[2695.0,4.01653],[2694.9,5.36]],[[2696.1,4.24236912],[2696.3,3.70886],[2696.6,4.245611],[2696.7,0.27522244],[2696.8,0.96312738]]]
["bitfinex","ETHUSD",1739977527123,[[2694.5,0.7596],[2694.4,3.71137],[2694.3,0.307],[2694.2,5.91],[2693.9,12.05404]],[[2695.1,3.0],[2695.2,4.24236912],[2695.3,3.71028],[2695.4,0.7977],[2695.7,4.245611]]]
["bitfinex","ETHUSD",1739977564062,[[2696.0,0.73788975],[2695.9,0.306],[2695.5,0.82969202],[2695.2,12.05118],[2695.1,5.36]],[[2696.1,1.20906],[2696.2,3.70892],[2696.3,4.24236912],[2696.5,7.954171],[2696.6,0.7704]]]
["bitfinex","ETHUSD",1739977592765,[[2696.0,0.306],[2695.8,0.781],[2695.6,5.39708484],[2695.5,7.96966],[2695.2,3.0]],[[2696.3,3.70887],[2696.6,4.24236912],[2696.9,4.245611],[2697.0,0.27636566],[2697.1,0.763]]]
["bitfinex","ETHUSD",1739977649711,[[2696.5,0.762],[2696.4,0.303],[2696.3,0.72881349],[2696.1,3.70897],[2696.0,3.70914]],[[2696.8,3.70812],[2697.0,4.22979516],[2697.1,4.245611],[2697.3,3.70744],[2697.4,0.7511]]]
["bitfinex","ETHUSD",1739977678769,[[2692.2,0.301],[2692.0,0.7771],[2691.8,0.5818143],[2691.7,3.71512],[2691.5,5.36]],[[2692.6,3.71393],[2692.7,8.47140616],[2693.1,3.71326],[2693.3,3.0],[2694.7,0.301]]]
["bitfinex","ETHUSD",1739977711977,[[2689.8,0.7551],[2689.7,4.089619],[2689.4,3.0],[2689.1,0.371863],[2688.8,9.62903]],[[2690.5,5.38],[2690.8,3.71644],[2690.9,1.73892898],[2691.0,0.7522],[2691.4,0.18777942]]]
["bitfinex","ETHUSD",1739977730996,[[2686.4,3.72236],[2686.1,3.7228],[2686.0,13.724],[2685.9,4.27309],[2685.8,8.81]],[[2687.4,3.72116],[2687.6,5.9590641],[2687.8,5.38],[2687.9,4.03082401],[2688.0,3.72035]]]
["bitfinex","ETHUSD",1739977758440,[[2682.8,1.231133],[2682.6,3.73259],[2682.5,0.75080736],[2682.2,8.5246594],[2682.1,9.09337]],[[2683.7,5.38],[2683.8,3.72614],[2683.9,0.775],[2684.4,3.0]]]
["bitfinex","ETHUSD",1739977794518,[[2689.2,4.09413473],[2688.9,0.328],[2688.8,1.5538255],[2688.6,3.71934],[2687.0,14.21]],[[2690.0,5.38],[2690.5,0.7565],[2690.7,0.62027],[2691.4,0.429],[2692.3,2.0620036]]]
["bitfinex","ETHUSD",1739977840289,[[2691.5,9.11068364],[2691.4,0.328],[2691.1,0.8143],[2690.6,0.55],[2688.0,1.81612267]],[[2691.6,0.05714001],[2691.7,3.71519],[2692.0,3.0],[2692.2,3.99938584],[2692.4,0.7979]]]
["bitfinex","ETHUSD",1739977865459,[[2692.4,0.75826951],[2692.2,0.323],[2692.1,4.47391],[2691.8,0.03713519],[2691.5,3.2]],[[2693.0,0.0450138],[2693.1,0.13489088],[2693.2,3.71314],[2693.6,0.7668],[2693.8,3.0]]]
["bitfinex","ETHUSD",1739977876508,[[2692.6,0.8333],[2692.5,0.32],[2692.1,3.71455],[2691.7,4.24385853],[2691.6,3.71523]],[[2693.0,3.75719923],[2693.1,0.13489088],[2693.4,3.7128],[2693.7,3.0],[2693.8,8.23836734]]]
["bitfinex","ETHUSD",1739977918742,[[2693.8,0.319],[2693.6,0.7270008],[2693.4,0.7738],[2693.3,5.36],[2693.2,0.55]],[[2694.1,3.71181],[2694.2,3.71179],[2694.4,3.71144],[2694.6,4.24385853],[2694.7,0.8154]]]
["bitfinex","ETHUSD",1739977941428,[[2690.7,0.7562],[2690.6,3.71662],[2690.5,1.10424412],[2690.4,3.71682],[2690.2,8.896]],[[2691.4,12.81123],[2691.6,4.24385853],[2691.8,3.0],[2691.9,4.47087],[2692.0,0.27252176]]]
["bitfinex","ETHUSD",1739977972842,[[2689.5,0.313],[2689.4,0.7592],[2689.0,8.353],[2688.6,2.27866538],[2688.5,5.94223237]],[[2690.1,16.34635047],[2690.3,0.909699],[2690.4,4.48918]]]
["bitfinex","ETHUSD",1739978034182,[[2689.6,1.0108839],[2689.5,0.76004455],[2689.4,0.307],[2689.2,0.55],[2689.1,3.75588385]],[[2690.0,3.51136072],[2690.1,3.71733],[2690.2,3.0],[2690.3,3.99168095],[2690.6,3.71665]]]
["bitfinex","ETHUSD",1739978065578,[[2688.1,0.75538226],[2687.9,0.305],[2687.8,5.36],[2687.7,8.81],[2687.6,1.04366031]],[[2688.2,6.71996],[2688.3,3.71982],[2688.4,4.26009535],[2688.5,4.53291],[2689.5,10.41669231]]]
["bitfinex","ETHUSD",1739978095820,[[2687.3,1.0754982],[2687.2,1.34998198],[2687.0,5.36],[2686.9,0.7937],[2686.8,8.81]],[[2687.4,0.78325342],[2687.5,3.721],[2687.6,3.72082],[2688.0,3.72025],[2688.1,3.0]]]
["bitfinex","ETHUSD",1739978124092,[[2685.0,5.665],[2684.9,9.26090578],[2684.7,8.81],[2684.4,0.8253],[2684.3,0.55]],[[2685.1,10.24303603],[2685.2,3.72411],[2685.4,4.5468],[2685.7,3.72344],[2685.8,3.51878603]]]
["bitfinex","ETHUSD",1739978158688,[[2688.4,0.7615],[2688.3,3.71974],[2688.2,0.55],[2688.1,0.61913001],[2688.0,0.76164419]],[[2689.1,5.02573878],[2689.5,9.09818],[2690.0,0.1],[2690.1,3.923],[2690.2,3.71731]]]
["bitfinex","ETHUSD",1739978177197,[[2688.0,1.04907406],[2687.7,13.717],[2687.5,0.7684],[2686.8,3.72188],[2686.1,4.26723878]],[[2688.1,3.76099098],[2688.2,3.71996],[2688.4,7.98695878],[2688.6,3.0],[2689.2,5.48]]]
["bitfinex","ETHUSD",1739978237078,[[2689.1,1.2380305],[2688.7,0.8148],[2688.4,5.36],[2688.3,8.352],[2688.1,3.72009]],[[2689.2,3.71857],[2689.4,7.98566878],[2689.8,8.38],[2689.9,4.49411]]]
["bitfinex","ETHUSD",1739978244436,[[2691.8,0.55],[2691.7,0.03714796],[2691.6,0.7791],[2691.5,4.01839],[2691.4,5.36]],[[2692.6,7.42794],[2693.0,3.71334],[2693.1,5.38],[2693.2,4.91534942],[2693.7,3.71236]]]
["bitfinex","ETHUSD",1739978297154,[[2693.9,0.58147981],[2693.8,0.303],[2693.3,6.1617],[2693.1,0.74912174],[2692.9,8.81]],[[2694.0,7.48085],[2694.1,3.71182],[2694.2,4.24567907],[2694.3,3.71154],[2694.5,3.71129]]]
["bitfinex","ETHUSD",1739978315393,[[2696.3,1.8714],[2696.2,6.1856],[2696.1,9.2064],[2695.9,0.55],[2695.8,13.11406892]],[[2696.4,0.03791768],[2697.2,3.98625347],[2697.3,3.8024],[2697.9,4.08872774],[2698.2,0.75]]]
["bitfinex","ETHUSD",1739978350787,[[2694.8,0.302],[2694.6,1.57478606],[2694.5,0.64868],[2694.4,5.36],[2694.1,3.71177]],[[2695.3,3.71022],[2695.5,7.94707921],[2695.8,3.70951],[2696.0,0.7754],[2696.5,4.18234656]]]
["bitfinex","ETHUSD",1739978378432,[[2694.3,0.302],[2694.2,8.1666],[2694.0,0.73635775],[2693.9,6.1647],[2693.8,3.71214]],[[2694.6,3.71114],[2694.8,3.0],[2694.9,4.23712921],[2695.1,0.7733],[2695.2,9.37115723]]]
["bitfinex","ETHUSD",1739978433707,[[2696.9,0.476621],[2696.8,6.1884],[2696.3,9.36],[2696.2,3.70889],[2696.1,8.94714918]],[[2697.1,3.70781],[2697.4,4.23712921],[2697.6,3.70703],[2697.8,3.0],[2697.9,3.70658]]]
["bitfinex","ETHUSD",1739978463463,[[2697.5,0.304],[2697.4,6.1183],[2697.2,0.73967691],[2697.1,0.55],[2697.0,8.81]],[[2698.5,0.27476768],[2698.7,0.991174],[2698.8,0.8263],[2698.9,5.38],[2699.0,4.87965417]]]
["bitfinex","ETHUSD",1739978488443,[[2700.3,0.7708],[2699.1,4.21668807],[2699.0,4.27745738],[2698.7,7.5],[2698.6,3.70553]],[[2701.0,3.70233],[2701.1,4.21668807],[2701.4,3.70184],[2701.5,3.0],[2701.7,4.77210493]]]
["bitfinex","ETHUSD",1739978506155,[[2696.7,8.631],[2696.3,0.7882],[2695.5,0.072],[2695.0,0.3],[2694.8,3.71075]],[[2696.8,3.70809],[2696.9,3.70796],[2697.1,3.70773],[2697.2,4.87461579],[2697.3,4.48994]]]
["bitfinex","ETHUSD",1739978541511,[[2697.4,0.8296],[2697.0,5.36],[2696.9,1.10924973],[2696.6,0.302],[2696.5,11.81]],[[2698.1,0.18458418],[2698.2,4.23605112],[2698.3,6.1489],[2698.4,3.70592],[2698.8,3.70545]]]
["bitfinex","ETHUSD",1739978583015,[[2695.0,8.331],[2694.8,0.302],[2693.2,3.71295]],[[2695.1,3.71043],[2695.2,3.71031],[2695.4,3.71007],[2695.6,6.70974],[2695.7,5.36571212]]]
["bitfinex","ETHUSD",1739978627377,[[2692.0,0.302],[2691.7,8.251338],[2691.6,0.74256559],[2688.7,13.01930256]],[[2692.5,3.71402],[2692.6,3.71397],[2692.7,3.0],[2692.8,4.24788263],[2692.9,5.38]]]
["bitfinex","ETHUSD",1739978653820,[[2693.2,0.7925],[2693.1,0.756541],[2692.9,3.71338],[2692.8,5.36],[2692.6,3.0]],[[2693.7,3.7124],[2694.1,9.62788263],[2694.4,0.7955],[2694.5,0.18568248],[2694.7,3.71106]]]
["bitfinex","ETHUSD",1739978666900,[[2694.4,0.478574],[2694.3,0.7722],[2694.2,0.302],[2694.1,5.36],[2693.9,3.712]],[[2694.8,3.71094],[2695.3,5.38],[2695.4,4.24788263],[2695.6,4.5258],[2696.1,0.2]]]
["bitfinex","ETHUSD",1739978710830,[[2694.5,0.302],[2694.1,4.52967],[2694.0,9.07183],[2693.9,0.59899864],[2693.7,3.71225]],[[2694.8,3.71087],[2694.9,3.71079],[2695.0,3.49784696],[2695.2,8.38],[2695.3,4.4825]]]
["bitfinex","ETHUSD",1739978738465,[[2694.8,3.7108],[2694.7,0.8183],[2694.5,5.36],[2694.4,3.71135],[2693.4,1.91633674]],[[2695.7,3.70963],[2695.8,6.1633],[2695.9,3.70939],[2696.0,7.24159706],[2696.2,3.70904]]]
["bitfinex","ETHUSD",1739978782967,[[2691.7,1.15448621],[2691.6,2.98694282],[2691.5,4.49751],[2691.3,8.36],[2690.9,8.81]],[[2692.4,3.71425],[2692.7,6.1785],[2692.8,4.59227071],[2692.9,4.24159706],[2693.3,4.26302]]]
["bitfinex","ETHUSD",1739978829443,[[2690.5,4.01765],[2690.4,0.1496594],[2690.3,4.49437],[2690.2,0.75759717],[2690.0,9.07744]],[[2691.2,3.7159],[2691.4,9.92763],[2691.6,6.71532],[2691.8,4.24159706],[2692.0,4.26472]]]
["bitfinex","ETHUSD",1739978860124,[[2693.4,0.8155],[2693.2,3.71304],[2693.0,6.71332],[2692.9,7.24164663],[2692.6,3.71382]],[[2693.7,0.0712],[2693.9,3.71213],[2694.1,3.71183],[2694.4,8.74986706],[2694.5,5.38]]]
["bitfinex","ETHUSD",1739978886836,[[2693.6,14.44951255],[2693.5,12.52252],[2693.3,3.71285],[2693.2,3.78127381],[2693.1,1.28938084]],[[2693.7,0.0712],[2694.8,3.71094],[2694.9,3.49946572],[2695.0,4.50781],[2695.3,3.71016]]]
["bitfinex","ETHUSD",1739978916013,[[2695.9,4.50237],[2695.8,3.70934],[2695.6,0.3],[2695.5,5.36],[2695.4,3.71001]],[[2696.6,6.70847],[2696.8,3.70821],[2696.9,0.8268],[2697.0,3.49946572],[2697.1,3.70776]]]
["bitfinex","ETHUSD",1739978941589,[[2696.4,0.7585],[2696.3,3.70877],[2696.2,5.36],[2696.0,4.0091],[2695.8,8.81]],[[2696.9,3.70796],[2697.1,3.7077],[2697.2,0.8013],[2697.4,3.70728],[2697.5,5.38]]]
["bitfinex","ETHUSD",1739978976320,[[2696.2,5.659],[2696.0,0.8038],[2695.9,8.81],[2695.8,3.70945],[2695.7,0.73269297]],[[2696.3,3.70878],[2696.4,3.70873],[2696.8,4.53731504],[2696.9,3.4928504],[2697.1,0.7848]]]
["bitfinex","ETHUSD",1739979040899,[[2699.1,8.624],[2698.9,0.7595],[2698.7,3.0],[2698.6,3.70562],[2698.5,0.72375595]],[[2699.2,3.7048],[2699.4,3.70453],[2699.6,0.78621363],[2699.7,3.70413],[2699.8,5.5737607]]]
["bitfinex","ETHUSD",1739979073454,[[2698.7,3.70537],[2698.6,1.0775],[2698.5,4.076238],[2698.3,6.70599],[2698.2,5.36]],[[2699.5,4.49047],[2699.6,3.4928504],[2700.3,5.38],[2700.4,3.70322],[2700.6,3.70291]]]
["bitfinex","ETHUSD",1739979093410,[[2701.8,0.297],[2701.5,0.7508],[2701.4,5.36],[2701.3,0.75142494],[2701.1,8.81]],[[2701.9,3.70109],[2702.1,3.70091],[2702.5,3.70033],[2702.9,8.56516194],[2703.0,8.38]]]
["bitfinex","ETHUSD",1739979111688,[[2704.4,0.31],[2704.1,0.7808],[2703.8,4.42492259],[2703.7,8.81],[2703.5,12.00987]],[[2705.3,3.0],[2705.4,3.69636],[2705.6,0.005],[2705.9,4.86532194],[2706.1,3.69548]]]
["bitfinex","ETHUSD",1739979142728,[[2707.8,6.131],[2707.7,8.81],[2707.5,0.72820614],[2707.0,11.99307],[2706.9,0.2792466]],[[2708.9,0.369157],[2709.2,0.005],[2709.4,3.0],[2709.5,0.1],[2709.6,5.93]]]
["bitfinex","ETHUSD",1739979168772,[[2709.5,0.33],[2709.4,9.05085],[2709.3,6.55162075],[2709.2,8.81],[2709.1,2.099069]],[[2710.0,0.6],[2710.2,3.68984],[2710.4,3.68958],[2710.6,0.8212],[2710.7,3.68913]]]
["bitfinex","ETHUSD",1739979214144,[[2712.2,5.699],[2711.9,1.51269819],[2711.7,8.81],[2711.6,3.6878],[2711.0,8.55392194]],[[2712.4,3.68678],[2712.6,3.68652],[2713.0,3.68595],[2713.1,3.68585],[2713.3,3.0]]]
["bitfinex","ETHUSD",1739979254829,[[2712.8,0.329],[2712.3,8.286],[2711.9,5.36],[2711.8,8.81],[2711.7,2.25653436]],[[2712.9,3.68609],[2713.0,3.68596],[2713.2,3.68571],[2713.4,3.68546],[2713.5,0.368529]]]
["bitfinex","ETHUSD",1739979280263,[[2712.7,0.824],[2712.5,5.36],[2712.4,8.81],[2712.0,0.27052021],[2711.9,4.18262044]],[[2713.8,6.68486],[2713.9,0.7999],[2714.1,4.18262044],[2714.2,7.42292742],[2714.3,0.48317402]]]
["bitfinex","ETHUSD",1739979300510,[[2714.9,0.324],[2714.3,6.1621],[2714.1,8.281],[2713.8,8.81],[2713.7,3.68497]],[[2715.0,3.68324],[2715.2,7.36606],[2715.4,1.165181],[2715.5,3.0],[2715.7,5.38]]]
["bitfinex","ETHUSD",1739979333006,[[2712.7,0.7704],[2712.5,9.6978],[2712.3,3.68681],[2712.0,8.50621981],[2711.6,3.96779714]],[[2714.0,8.38],[2714.2,0.7505]]]
["bitfinex","ETHUSD",1739979372519,[[2709.0,0.03691123],[2708.8,5.36],[2708.7,0.316],[2708.6,4.18152971],[2708.4,2.33625097]],[[2710.0,0.8212],[2710.2,3.68981],[2710.7,5.38],[2710.8,7.87058971],[2711.0,0.41815297]]]
["bitfinex","ETHUSD",1739979417589,[[2708.4,2.33625097],[2708.3,1.0571],[2708.2,5.36],[2708.0,3.69267],[2707.9,3.6928]],[[2708.8,0.738332],[2708.9,4.44341],[2709.1,3.0],[2709.2,3.69117],[2709.4,4.18152971]]]
["bitfinex","ETHUSD",1739979444767,[[2710.3,0.303],[2710.1,0.8297],[2710.0,3.69001],[2709.9,6.741896],[2709.8,3.6903]],[[2710.7,7.37826],[2711.2,3.68843],[2711.4,1.58440764],[2711.5,4.46062426],[2711.8,0.55]]]
["bitfinex","ETHUSD",1739979481726,[[2709.0,9.05136],[2708.9,4.704946],[2708.8,0.7822],[2708.7,0.301],[2708.6,4.1928018]],[[2710.3,4.47855],[2710.4,4.37680668],[2710.7,5.38],[2710.8,3.689],[2711.0,3.68868]]]
["bitfinex","ETHUSD",1739979499377,[[2710.9,0.8246],[2710.6,5.36],[2710.3,8.81],[2710.1,3.68979],[2710.0,3.0]],[[2711.0,3.68867],[2711.4,3.68813],[2711.5,0.368809],[2711.9,7.44156151],[2712.0,4.9775018]]]
["bitfinex","ETHUSD",1739979527265,[[2710.1,0.8023],[2710.0,3.98993],[2709.8,5.36],[2709.7,3.45643507],[2709.6,12.50054]],[[2710.6,3.68928],[2710.8,3.689],[2710.9,0.753],[2711.1,3.68855],[2711.2,0.72465106]]]
["bitfinex","ETHUSD",1739979570609,[[2713.7,0.3],[2713.6,5.36],[2713.5,0.7932],[2713.2,12.4956],[2713.0,3.68587]],[[2713.9,3.68473],[2714.4,3.68409],[2714.6,4.45274],[2714.8,6.11351004],[2715.3,0.75]]]
["bitfinex","ETHUSD",1739979619328,[[2713.8,0.299],[2713.5,6.1811],[2713.2,3.68566],[2713.1,8.81],[2712.7,3.0]],[[2714.3,0.450635],[2714.5,4.50624],[2714.6,0.73235631],[2714.9,8.67953638],[2716.2,2.18669232]]]
["bitfinex","ETHUSD",1739979640721,[[2713.0,5.36],[2712.6,0.299],[2712.5,3.44914012],[2712.4,9.6392],[2712.3,8.21859509]],[[2713.1,3.74634733],[2713.2,3.6857],[2713.3,0.7914],[2713.4,3.68542],[2713.7,3.68504]]]
["bitfinex","ETHUSD",1739979675319,[[2711.7,0.299],[2711.6,1.35957689],[2711.5,5.36],[2711.3,7.13730012],[2711.1,12.49847]],[[2712.0,7.37471],[2712.5,4.43899233],[2712.6,0.737286],[2714.0,4.185],[2747.1,0.46994653]]]
["bitfinex","ETHUSD",1739979762416,[[2711.9,3.98538],[2711.7,12.49985983],[2711.5,3.68796],[2711.4,3.0],[2711.2,8.81]],[[2712.5,0.368656],[2712.6,3.68656],[2712.9,3.68612],[2713.2,8.38],[2713.4,3.78545]]]
["bitfinex","ETHUSD",1739979790971,[[2713.3,9.34353],[2713.2,0.7909],[2713.1,3.68573],[2712.9,8.81],[2712.7,7.18229473]],[[2714.0,0.9690284],[2714.1,4.45459],[2714.6,9.0638],[2714.8,3.68357],[2714.9,4.73229473]]]
["bitfinex","ETHUSD",1739979823914,[[2713.9,5.36],[2713.7,3.68488],[2713.6,0.298],[2713.5,8.81],[2713.3,0.8136]],[[2714.0,0.9690284],[2714.3,4.1291],[2714.4,3.68408],[2714.6,4.436077],[2714.9,3.68339]]]
["bitfinex","ETHUSD",1739979892551,[[2711.2,5.36],[2711.0,3.98566],[2710.8,4.49092],[2710.7,8.81],[2710.6,0.57779448]],[[2711.4,0.4896703],[2711.5,3.68808],[2711.6,1.208623],[2711.7,3.68781],[2711.9,3.68746]]]
["bitfinex","ETHUSD",1739979927418,[[2710.4,3.68948],[2710.3,10.58593],[2710.0,0.297],[2709.9,5.36],[2709.8,0.57793883]],[[2710.6,0.4827726],[2710.7,0.368906],[2711.0,0.721342],[2711.1,6.68863],[2711.2,5.38]]]
["bitfinex","ETHUSD",1739979952969,[[2710.5,9.04934],[2710.4,0.296],[2710.3,10.5859],[2710.2,8.81],[2709.8,13.27556698]],[[2711.0,0.818525],[2711.1,3.68854],[2711.2,4.49671],[2711.6,6.68787],[2711.7,6.10106148]]]
["bitfinex","ETHUSD",1739979998188,[[2709.8,0.296],[2709.7,0.8332],[2709.5,12.74125],[2709.1,12.77207991],[2709.0,3.44832084]],[[2710.4,3.68957],[2710.6,7.13762084],[2710.7,4.82452808],[2710.8,4.70631251],[2711.0,5.38]]]
["bitfinex","ETHUSD",1739980012947,[[2710.6,0.7877],[2710.4,3.68947],[2710.3,3.68956],[2709.9,7.13845084],[2709.8,5.36]],[[2711.0,4.0944471],[2711.1,4.057471],[2711.3,6.182],[2711.4,0.28141459],[2711.5,6.87226222]]]
["bitfinex","ETHUSD",1739980040778,[[2706.3,3.69506],[2706.2,0.8318],[2706.1,9.05527],[2706.0,8.9592918],[2705.9,0.296]],[[2707.2,3.69391],[2707.3,0.72284072],[2707.5,5.33988711],[2707.6,6.97291723],[2707.7,5.93]]]
["bitfinex","ETHUSD",1739980089141,[[2707.1,4.47867],[2707.0,0.295],[2706.6,3.0],[2706.4,3.69488],[2706.1,3.69522]],[[2708.2,0.8124],[2708.3,5.38],[2708.4,0.1831981],[2708.5,7.88757511],[2708.9,0.295]]]
["bitfinex","ETHUSD",1739980130573,[[2706.9,0.7501],[2706.7,0.295],[2706.6,4.19545511],[2706.5,5.36],[2706.3,4.4250961]],[[2707.4,0.738675],[2707.7,6.69325],[2707.8,5.84666158],[2707.9,0.7647],[2708.0,0.27293108]]]
["bitfinex","ETHUSD",1739980159413,[[2708.2,0.7552],[2707.9,3.69289],[2707.7,9.05316],[2707.6,0.42519173],[2707.5,3.75448667]],[[2708.8,4.4986939],[2709.0,0.686019],[2709.1,6.90556447],[2709.2,3.1688],[2710.4,0.34675044]]]
["bitfinex","ETHUSD",1739980182742,[[2709.0,3.69129],[2708.8,3.69157],[2708.5,3.98604],[2708.4,5.36],[2707.9,3.6928]],[[2709.2,0.1688],[2709.6,3.69059],[2709.8,6.69031],[2709.9,4.23381728],[2710.0,0.74536733]]]
["bitfinex","ETHUSD",1739980229589,[[2709.1,5.36],[2708.9,0.294],[2708.8,4.52256],[2708.6,8.81],[2708.4,4.24161828]],[[2709.2,0.1688],[2709.4,0.7852],[2709.6,3.6906],[2710.0,9.99],[2710.1,4.23994]]]
["bitfinex","ETHUSD",1739980270990,[[2709.9,3.69017],[2709.8,4.93626972],[2709.7,3.75711728],[2709.6,11.98155],[2709.5,0.761]],[[2710.2,0.8002],[2710.8,3.68897],[2710.9,6.68883],[2711.0,0.74919541],[2711.2,3.46411728]]]
["bitfinex","ETHUSD",1739980297691,[[2709.3,0.293],[2709.1,0.068],[2709.0,8.590675],[2708.9,0.7524],[2708.6,12.27411728]],[[2709.7,1.641405],[2710.0,3.69013],[2710.2,3.46411728],[2710.3,3.96822606],[2710.4,0.7237095]]]
["bitfinex","ETHUSD",1739980367180,[[2708.0,8.592135],[2707.9,3.69289],[2707.8,8.81],[2707.7,1.1197],[2707.6,3.46363652]],[[2708.1,0.04062038],[2708.6,3.69195],[2708.7,0.8273],[2708.8,3.69175],[2709.1,3.73693318]]]
["bitfinex","ETHUSD",1739980423712,[[2708.0,9.86706],[2707.9,3.98477],[2707.7,12.50315],[2707.6,3.6933],[2706.8,4.24438]],[[2708.1,0.04062038],[2708.6,0.7564],[2709.0,3.0],[2709.1,4.21362726],[2709.3,4.24101]]]
["bitfinex","ETHUSD",1739980447270,[[2706.2,3.98716],[2706.0,5.4092918],[2705.9,4.45723],[2705.6,7.15962652],[2705.4,3.0]],[[2706.9,0.8199],[2707.0,3.38199],[2707.1,3.69406],[2707.2,7.24394],[2707.4,9.59360452]]]
["bitfinex","ETHUSD",1739980476960,[[2704.6,3.6974],[2704.3,3.98875],[2704.2,8.82363652],[2704.1,4.46386],[2703.9,12.09065927]],[[2705.1,0.8324],[2705.6,3.69607],[2705.8,3.69586],[2705.9,3.46363652],[2706.1,5.77305709]]]
["bitfinex","ETHUSD",1739980524681,[[2703.2,0.1492918],[2702.1,4.45932],[2702.0,3.70087],[2701.7,3.99236],[2701.4,3.70168]],[[2703.3,9.45107739],[2703.4,4.45435338],[2703.5,3.56363652],[2703.6,3.89882],[2703.8,3.69852]]]
["bitfinex","ETHUSD",1739980536643,[[2701.4,0.755],[2701.3,3.70183],[2701.0,3.46363652],[2700.8,3.70253],[2700.5,0.9011648]],[[2702.0,4.47858],[2702.3,0.82511121],[2702.5,4.69920165],[2703.1,4.67807616],[2704.1,1.80248163]]]
["bitfinex","ETHUSD",1739980591012,[[2701.1,5.36],[2701.0,0.7881],[2700.7,3.0],[2700.5,0.43268742],[2700.3,0.75483312]],[[2701.9,0.785],[2702.0,0.73358156],[2702.2,3.445946],[2702.3,0.55],[2702.6,8.84363652]]]
["bitfinex","ETHUSD",1739980626081,[[2700.5,9.71407513],[2700.4,3.70302],[2700.3,0.291]],[[2701.4,4.19719487],[2702.0,0.291]]]
["bitfinex","ETHUSD",1739980651670,[[2699.6,3.70416],[2699.4,5.36],[2699.3,0.7676],[2699.0,12.101]],[[2700.4,0.87415],[2700.5,3.70309],[2700.6,1.3353],[2700.7,10.15469515]]]
["bitfinex","ETHUSD",1739980679445,[[2700.4,3.70314],[2700.2,3.70333],[2700.1,5.730349],[2700.0,4.50966],[2699.4,12.101]],[[2700.7,0.7584],[2701.0,4.03291195],[2701.1,3.70219],[2701.3,7.36936569],[2701.4,0.93577385]]]
["bitfinex","ETHUSD",1739980709529,[[2701.9,9.35108],[2701.8,4.52553],[2701.7,3.0],[2701.5,3.70163],[2701.4,3.48427501]],[[2702.6,0.7849],[2702.7,3.7],[2702.8,0.78674134],[2702.9,4.42629306],[2703.1,3.76243186]]]
["bitfinex","ETHUSD",1739980739412,[[2701.2,3.702],[2701.1,3.70218],[2700.9,0.981676],[2700.8,5.36],[2700.7,4.45703]],[[2701.5,0.7572],[2701.7,3.0],[2701.8,3.70127],[2701.9,0.74931394],[2702.0,4.25105]]]
["bitfinex","ETHUSD",1739980777697,[[2699.8,4.50167],[2699.6,9.06417],[2699.4,3.48427501],[2699.3,3.99463],[2699.2,9.55614465]],[[2700.4,0.7523],[2700.6,3.70295],[2700.9,3.0],[2701.0,3.48427501],[2701.1,9.08223]]]
["bitfinex","ETHUSD",1739980836857,[[2703.2,7.3985],[2703.1,0.763125],[2703.0,0.7528],[2702.7,7.18424501],[2702.5,3.0]],[[2703.7,3.69865],[2703.9,3.69845],[2704.0,0.771],[2704.2,3.69796],[2704.3,7.2219547]]]
["bitfinex","ETHUSD",1739980849317,[[2703.5,0.8201],[2703.2,3.69923],[2703.1,0.289],[2702.8,7.45576911],[2702.7,3.48427501]],[[2703.7,3.69865],[2703.8,3.6986],[2704.2,3.69795],[2704.3,1.51087969],[2704.4,0.38492759]]]
["bitfinex","ETHUSD",1739980895952,[[2704.2,1.0518],[2704.1,5.25],[2703.8,3.69843],[2703.7,8.85],[2703.6,6.14863997]],[[2704.6,3.69747],[2704.7,3.69727],[2704.8,0.44742],[2705.0,0.777],[2705.1,6.84538997]]]
["bitfinex","ETHUSD",1739980925405,[[2704.0,3.69812],[2703.9,0.7971],[2703.8,5.32],[2703.7,3.69862],[2701.4,0.01934075]],[[2704.8,3.73498415],[2704.9,0.7759],[2705.1,0.38530927],[2705.2,8.93662],[2705.3,4.70226386]]]
["bitfinex","ETHUSD",1739980975025,[[2702.7,3.69992],[2702.5,3.70022],[2702.4,0.740083],[2702.3,3.70054],[2702.2,0.7949]],[[2703.1,0.7731],[2703.3,3.69928],[2703.4,3.6991],[2703.5,0.72775121],[2703.7,3.69865]]]
["bitfinex","ETHUSD",1739981013833,[[2707.9,3.69286],[2707.8,5.030921],[2707.6,5.9937],[2707.5,0.46022159],[2707.4,18.03871618]],[[2708.4,0.7804],[2708.6,3.69196],[2708.7,0.1733918],[2708.9,0.75452987],[2710.6,2.223]]]
["bitfinex","ETHUSD",1739981044092,[[2707.7,1.262666],[2707.6,3.69329],[2707.5,8.93337],[2707.4,0.7932],[2707.1,13.47512413]],[[2708.3,3.69236],[2708.4,0.752],[2708.5,3.69214],[2708.7,0.1733918],[2708.9,4.07683016]]]
["bitfinex","ETHUSD",1739981068152,[[2705.8,1.09936442],[2705.7,4.49929],[2705.6,8.93594],[2705.4,9.157],[2705.2,0.73158729]],[[2706.4,3.69498],[2706.6,4.47696],[2706.8,4.4259293],[2706.9,3.18768681],[2707.1,0.27578813]]]
["bitfinex","ETHUSD",1739981105305,[[2706.3,4.50767],[2706.2,5.37],[2706.1,3.69531],[2706.0,0.61416],[2705.7,12.61584]],[[2706.9,3.6943],[2707.1,5.39373293],[2707.2,0.74131931],[2707.4,3.88317389],[2707.5,6.02839408]]]
["bitfinex","ETHUSD",1739981138188,[[2707.5,0.7844],[2707.4,3.69356],[2707.3,3.69358],[2707.2,1.11074724],[2707.1,5.657]],[[2707.9,3.77272856],[2708.1,3.69264],[2708.3,1.03493891],[2708.4,8.37999083],[2708.6,8.36]]]
["bitfinex","ETHUSD",1739981161921,[[2706.4,8.207206],[2706.2,0.7853],[2706.0,9.06542],[2705.9,0.445223],[2705.7,12.61589]],[[2706.6,0.07441343],[2707.0,0.7806],[2707.3,4.72554849],[2707.4,3.0],[2707.5,9.05345]]]
["bitfinex","ETHUSD",1739981226352,[[2706.5,3.6948],[2706.4,3.69482],[2706.3,1.1092],[2706.2,3.0],[2706.1,9.06533]],[[2706.6,0.07441343],[2707.2,4.48315],[2707.5,12.93740463],[2707.8,3.87700998],[2709.5,1.86343789]]]
["bitfinex","ETHUSD",1739981232339,[[2706.5,5.37],[2706.3,3.69504],[2706.2,8.92],[2706.1,0.8071],[2705.9,4.94974961]],[[2706.6,0.07441343],[2706.9,0.7969],[2707.1,3.69399],[2707.2,3.14532882]]]
["bitfinex","ETHUSD",1739981284953,[[2704.9,3.69691],[2704.6,3.69739],[2704.5,0.7906],[2704.3,3.69777],[2704.1,3.90439213]],[[2705.1,0.04500292],[2705.2,5.36],[2705.3,0.7785],[2705.5,0.72476917],[2705.6,0.04950652]]]
["bitfinex","ETHUSD",1739981318699,[[2706.5,12.47177992],[2706.4,16.08065554],[2706.3,0.27524361],[2706.2,3.79519],[2706.1,4.45395165]],[[2706.6,0.07441343],[2707.6,0.8046],[2707.8,3.69305],[2708.0,3.69286],[2708.1,0.75233995]]]
["bitfinex","ETHUSD",1739981368405,[[2709.5,0.738147],[2709.3,0.833],[2709.2,2.655],[2709.1,12.37745856],[2708.7,0.73205802]],[[2710.2,0.8177],[2710.7,3.45745856],[2710.8,3.68897],[2710.9,8.36],[2711.1,0.1]]]
["bitfinex","ETHUSD",1739981379103,[[2710.5,2.607],[2710.4,3.6894],[2710.1,8.92],[2710.0,3.68998],[2709.9,0.7523]],[[2711.2,4.4654],[2711.3,3.68835],[2711.4,0.1492918],[2711.6,3.45745856],[2713.3,1.82547771]]]
["bitfinex","ETHUSD",1739981435295,[[2712.2,2.37],[2712.0,3.284],[2711.9,4.45481],[2711.8,0.55],[2711.7,8.92]],[[2712.9,4.51137],[2713.1,0.368571],[2713.3,4.90916221],[2713.5,5.36],[2713.6,0.1]]]
["bitfinex","ETHUSD",1739981467567,[[2713.4,4.05763806],[2713.3,3.68553],[2713.2,0.8217],[2713.1,2.37],[2712.9,4.4705794]],[[2713.6,0.05730532],[2714.0,0.7825],[2714.1,7.5183818],[2714.4,3.83682141],[2714.5,0.2]]]
["bitfinex","ETHUSD",1739981495707,[[2712.8,6.7018204],[2712.7,4.08708399],[2712.6,0.03685831],[2712.5,0.284],[2712.4,0.7732]],[[2713.6,3.68519],[2713.7,0.7744],[2713.9,4.91633566],[2715.7,1.86058203],[2718.7,13.0]]]
["bitfinex","ETHUSD",1739981523565,[[2712.9,3.68598],[2712.8,3.68618],[2712.7,2.37],[2712.6,3.283],[2712.4,4.49329]],[[2713.1,0.04886948],[2713.2,0.794389],[2713.5,3.68535],[2713.6,0.82503971],[2713.7,3.68508]]]
["bitfinex","ETHUSD",1739981551890,[[2713.0,6.05587],[2712.9,1.0419],[2712.8,9.47],[2712.6,6.68646],[2712.4,3.44886595]],[[2713.4,0.04848155],[2713.7,3.68507],[2713.8,5.0443698],[2713.9,0.86256799],[2714.1,4.11218005]]]
["bitfinex","ETHUSD",1739981583741,[[2713.0,2.37],[2712.8,3.68613],[2712.7,4.79995],[2712.6,8.92],[2712.5,3.0]],[[2713.5,0.04230975],[2713.6,4.45184],[2713.9,3.68477],[2714.0,3.72158361],[2714.5,3.88394]]]
["bitfinex","ETHUSD",1739981621785,[[2710.9,2.37],[2710.8,8.16447],[2710.4,12.89243],[2706.9,13.0],[2706.4,14.15]],[[2711.4,0.03557683],[2711.5,0.7947],[2711.6,3.68785],[2711.9,0.38564134],[2712.1,6.68719]]]
["bitfinex","ETHUSD",1739981688541,[[2712.7,0.7822],[2712.6,4.055022],[2712.5,3.0],[2712.4,0.72887438],[2712.2,7.9684089]],[[2713.4,3.68548],[2713.5,0.7665],[2713.7,3.68502],[2714.0,3.44988442],[2714.1,4.57039152]]]
["bitfinex","ETHUSD",1739981700437,[[2712.0,0.8316],[2711.9,3.68738],[2711.8,3.6875],[2711.7,0.283],[2711.5,3.68797]],[[2712.5,0.7697],[2712.7,3.68643],[2712.9,3.68611],[2713.1,3.44988442],[2713.2,4.42307569]]]
["bitfinex","ETHUSD",1739981748439,[[2712.8,3.68609],[2712.7,7.167649],[2712.6,8.92],[2712.3,7.47806],[2712.2,4.50169149]],[[2713.5,3.68537],[2713.6,0.821],[2714.0,7.87025889],[2714.1,0.1492918],[2747.5,3.53559754]]]
["bitfinex","ETHUSD",1739981779899,[[2714.9,3.68333],[2714.8,4.75725162],[2714.6,5.955412],[2714.5,1.3553],[2714.4,13.419]],[[2715.5,4.45372],[2715.6,3.68252],[2715.9,1.01976559],[2716.0,3.6819],[2716.4,4.45368974]]]
["bitfinex","ETHUSD",1739981833057,[[2718.0,5.3099],[2717.9,3.67929],[2717.8,0.282],[2717.7,15.59944],[2717.6,2.32117006]],[[2718.6,0.808],[2718.7,3.67824],[2718.9,3.67796],[2719.1,0.446035],[2719.3,7.85032059]]]
["bitfinex","ETHUSD",1739981874173,[[2717.5,3.67985],[2717.4,10.44566896],[2717.3,0.899014],[2717.2,3.14467629],[2717.0,3.68047]],[[2718.2,3.679],[2718.3,0.73784517],[2718.4,4.47339],[2718.5,0.005],[2718.6,3.14467629]]]
["bitfinex","ETHUSD",1739981903242,[[2717.6,5.3099],[2717.4,3.67988],[2717.3,2.21319],[2717.2,3.96119],[2717.0,8.92]],[[2717.9,0.7833],[2718.1,3.67911],[2718.3,4.492546],[2718.4,3.14467629],[2718.9,12.31898]]]
["bitfinex","ETHUSD",1739981925077,[[2717.6,5.3099],[2717.4,8.92],[2717.3,0.8131],[2717.1,3.68028],[2716.6,3.68096]],[[2717.8,4.50107],[2718.3,6.82344629],[2718.4,0.74504483],[2718.6,3.67839],[2719.1,0.55743464]]]
["bitfinex","ETHUSD",1739981959642,[[2721.3,5.3099],[2721.2,4.44988],[2721.1,8.92],[2721.0,0.281],[2720.7,4.48111751]],[[2722.1,3.67363],[2722.3,1.67646472],[2722.5,6.67313],[2722.9,4.25686722],[2723.1,5.46]]]
["bitfinex","ETHUSD",1739981992234,[[2721.4,5.3099],[2721.2,8.11459],[2721.1,8.92],[2721.0,1.940463],[2720.7,3.9585]],[[2722.0,5.235122],[2722.1,3.67375],[2722.3,3.92625726],[2722.5,6.95164304],[2722.6,5.36]]]
["bitfinex","ETHUSD",1739982012754,[[2718.4,5.3099],[2718.3,4.44346],[2718.1,3.679],[2718.0,0.283],[2717.9,8.92]],[[2719.1,3.67778],[2719.3,3.92625726],[2719.6,6.1529],[2719.7,3.67693],[2719.8,0.75077629]]]
["bitfinex","ETHUSD",1739982074225,[[2715.6,3.68234],[2715.4,9.81851],[2715.2,0.282],[2715.1,3.68309],[2715.0,24.36388002]],[[2716.2,3.72911706],[2716.3,4.94581919],[2716.4,0.75500093],[2716.5,3.0],[2716.6,3.92625726]]]
["bitfinex","ETHUSD",1739982080804,[[2715.5,3.68256],[2715.4,8.99259],[2715.1,4.72638],[2715.0,24.36388002],[2691.3,0.27]],[[2716.0,0.50982755],[2716.1,3.68175],[2716.3,1.26432919],[2716.5,6.68121],[2716.6,3.92625726]]]
["bitfinex","ETHUSD",1739982131114,[[2715.1,3.68308],[2715.0,14.867008],[2714.9,3.68328],[2714.7,3.91773382],[2714.6,6.96574]],[[2715.6,0.7871],[2715.8,7.3644],[2716.1,1.00776236],[2716.2,3.14713382],[2716.3,7.74893465]]]
["bitfinex","ETHUSD",1739982161881,[[2716.0,3.68188],[2715.8,3.68206],[2715.7,0.814948],[2715.5,1.0658],[2715.4,6.82976382]],[[2716.5,0.7661],[2716.6,3.68114],[2716.8,3.68088],[2716.9,0.729043],[2717.1,4.23043]]]
["bitfinex","ETHUSD",1739982209516,[[2717.4,4.44486638],[2717.3,0.8056],[2717.1,9.05029],[2717.0,3.96335182],[2716.9,3.68064]],[[2717.9,0.7797],[2718.1,4.38414627],[2718.3,0.1833081],[2718.5,9.03858],[2718.6,3.6784]]]
["bitfinex","ETHUSD",1739982220175,[[2717.5,3.67978],[2717.4,0.03679924],[2717.3,0.45314393],[2717.2,3.96173382],[2717.1,3.68037]],[[2718.0,5.36],[2718.1,1.53060627],[2718.3,4.13853656],[2718.6,3.67843],[2719.0,3.95887]]]
["bitfinex","ETHUSD",1739982284083,[[2717.6,0.7603],[2717.5,3.67979],[2716.9,5.37],[2716.6,0.7449996],[2716.3,9.12]],[[2718.3,3.91563382],[2718.7,3.27506274],[2718.8,0.95882],[2718.9,9.038],[2719.2,4.12044352]]]
["bitfinex","ETHUSD",1739982317768,[[2716.2,0.8101],[2715.9,5.37],[2715.8,0.57656435],[2715.7,9.201],[2715.6,11.42013382]],[[2717.0,0.55],[2717.1,3.91773382],[2717.2,3.68027],[2717.4,5.36],[2717.6,4.415695]]]
["bitfinex","ETHUSD",1739982348675,[[2715.4,4.4708],[2715.2,9.05293],[2715.0,14.867008],[2714.9,3.96435],[2714.2,3.68426]],[[2715.9,3.68202],[2716.1,0.8021],[2716.4,3.0],[2716.5,9.78664552],[2716.6,3.14713382]]]
["bitfinex","ETHUSD",1739982380636,[[2717.5,0.8103],[2717.4,3.6799],[2717.2,3.68016],[2717.1,5.651],[2717.0,3.14713382]],[[2718.1,3.67904],[2718.3,0.93789329],[2718.5,8.31714904],[2718.6,5.36],[2718.8,3.67812]]]
["bitfinex","ETHUSD",1739982410565,[[2717.4,4.47367],[2717.1,5.37],[2716.9,3.96063],[2716.8,6.14713382]],[[2717.8,3.6795],[2718.0,3.67927],[2718.1,0.7629],[2718.3,3.67884],[2718.5,3.14713382]]]
["bitfinex","ETHUSD",1739982440373,[[2719.5,0.7849],[2719.1,9.04761],[2718.9,3.14713382],[2718.7,8.92],[2718.2,0.3]],[[2719.8,3.67684],[2720.0,3.67655],[2720.2,3.14713382],[2720.3,4.45548],[2720.4,3.38455614]]]
["bitfinex","ETHUSD",1739982478444,[[2718.5,0.7585],[2718.3,5.37],[2718.2,3.67888],[2718.0,12.59908],[2717.9,3.14713382]],[[2718.9,3.67807],[2719.0,3.67782],[2719.2,0.47388181],[2719.3,1.53279262],[2719.4,3.6773]]]
["bitfinex","ETHUSD",1739982535890,[[2717.1,0.8316],[2717.0,3.68052],[2716.9,3.68056],[2716.7,5.37],[2716.5,3.68117]],[[2717.6,0.76430338],[2717.7,6.82673382],[2717.8,0.8163],[2718.0,5.36],[2718.9,1.12058315]]]
["bitfinex","ETHUSD",1739982571654,[[2717.6,4.4994],[2717.4,3.67988],[2717.3,5.37],[2717.1,3.68038],[2717.0,3.14713382]],[[2718.1,8.26336035],[2718.3,0.8021],[2718.4,0.75052533],[2719.2,3.34713382],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739982614108,[[2715.2,0.7724],[2715.1,5.37],[2715.0,18.550208],[2714.7,3.14713382],[2714.1,0.1492918]],[[2715.8,3.68219],[2715.9,1.5021483],[2716.1,3.14713382],[2716.2,4.70976128],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739982629239,[[2716.7,0.8306],[2716.6,3.68103],[2716.2,5.37],[2716.1,3.68172],[2560.0,1.0]],[[2717.3,4.4085952],[2717.5,3.53180992],[2717.6,1.0069714],[2717.7,6.67964],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1739982681214,[[2714.5,4.45611],[2714.3,5.37],[2714.2,0.76025038],[2714.0,3.68454],[2713.7,4.66896399]],[[2715.3,3.68292],[2715.5,3.68268],[2715.6,4.22516409],[2715.7,0.28021697],[2715.8,7.62064303]]]
["bitfinex","ETHUSD",1739982722094,[[2714.1,4.46897],[2714.0,0.03684214],[2713.8,3.279],[2713.7,5.37],[2713.6,3.14760423]],[[2714.7,0.7667],[2715.0,3.68328],[2715.1,10.18819028],[2715.4,3.68276],[2717.2,0.1830678]]]
["bitfinex","ETHUSD",1739982750893,[[2715.1,7.36612],[2714.9,0.7883],[2714.8,3.14760423],[2714.7,5.74204551],[2714.6,3.68373]],[[2715.7,3.68229],[2715.8,0.794],[2715.9,9.04207],[2716.0,0.7281598],[2716.2,6.82927423]]]
["bitfinex","ETHUSD",1739982776970,[[2713.4,0.7879],[2713.2,5.37],[2713.1,4.1751307],[2713.0,3.444937],[2712.9,3.68599]],[[2713.7,3.68511],[2713.8,3.68495],[2714.1,0.74202362],[2714.2,5.32702522],[2714.4,4.85868134]]]
["bitfinex","ETHUSD",1739982812115,[[2714.4,0.7973],[2714.1,5.37],[2713.9,8.92],[2713.7,3.96396],[2713.6,3.14760423]],[[2714.8,3.6836],[2715.0,3.93570423],[2715.1,4.11024231],[2715.3,0.73619314],[2715.5,4.42603944]]]
["bitfinex","ETHUSD",1739982842785,[[2713.3,3.68547],[2713.2,7.471449],[2713.1,3.68573],[2712.9,0.279],[2712.8,6.83380423]],[[2714.0,4.51193],[2714.4,6.83168423],[2714.5,8.36],[2714.8,7.38113423],[2715.1,0.68094443]]]
["bitfinex","ETHUSD",1739982900563,[[2715.4,0.7713],[2715.3,3.68271],[2715.1,9.05303],[2714.9,3.68335],[2714.8,4.26849823]],[[2716.3,0.8042],[2716.4,3.95915522],[2716.5,9.81008472],[2716.6,0.38354807],[2716.7,0.278]]]
["bitfinex","ETHUSD",1739982943990,[[2714.5,9.172935],[2714.4,5.37],[2714.3,3.68419],[2714.1,0.278],[2714.0,15.75217423]],[[2715.0,0.09167946],[2715.1,3.68316],[2715.3,3.68284],[2715.5,3.87683853],[2715.6,3.68246]]]
["bitfinex","ETHUSD",1739982951459,[[2713.9,5.37],[2713.8,3.68476],[2713.7,0.7988],[2713.5,8.92]],[[2714.3,0.08919496],[2714.5,3.68393],[2714.6,5.23720346],[2714.7,3.14760423],[2715.0,3.68325]]]
["bitfinex","ETHUSD",1739983003498,[[2711.7,4.51952],[2711.6,5.37],[2711.5,3.68791],[2711.4,0.1492918],[2711.2,3.96638]],[[2712.2,0.08510238],[2712.3,3.68691],[2712.4,3.68678],[2712.5,3.14760423],[2712.7,4.45956]]]
["bitfinex","ETHUSD",1739983033326,[[2710.2,3.68972],[2710.0,0.8077],[2709.9,9.06005],[2709.5,12.7937683],[2708.7,0.46396707]],[[2710.8,0.06794168],[2710.9,4.48806],[2711.0,7.57428997],[2711.2,5.63627494],[2711.8,1.02286917]]]
["bitfinex","ETHUSD",1739983081885,[[2706.8,4.44879],[2706.6,9.06463],[2706.4,9.3219909],[2706.3,3.16459139],[2706.2,3.69518]],[[2707.6,3.69338],[2707.7,3.98379139],[2708.0,0.06146521],[2708.1,3.69268],[2708.4,6.69223]]]
["bitfinex","ETHUSD",1739983090763,[[2707.1,4.51096],[2707.0,0.451484],[2706.7,0.55],[2704.8,4.48574523],[2704.7,5.73474033]],[[2707.8,0.8298],[2708.0,3.69286],[2708.1,3.73275989],[2708.2,3.97006407],[2708.3,5.63303097]]]
["bitfinex","ETHUSD",1739983153675,[[2707.6,3.69329],[2707.5,0.8062],[2707.4,3.6935],[2707.1,3.16467182],[2707.0,4.24409]],[[2708.2,0.04513584],[2708.3,4.50078],[2708.4,3.69229],[2708.5,3.91956194],[2708.7,6.69186]]]
["bitfinex","ETHUSD",1739983162124,[[2708.4,3.69213],[2708.3,3.69226],[2708.1,0.8209],[2708.0,3.16467182],[2707.9,3.69281]],[[2709.0,0.04097395],[2709.1,4.47635],[2709.3,3.69106],[2709.5,3.0],[2709.6,3.44267182]]]
["bitfinex","ETHUSD",1739983211898,[[2708.8,4.44966],[2708.6,6.85649182],[2708.3,4.24231],[2708.2,1.00938206],[2707.9,0.378]],[[2709.3,3.69099],[2709.5,3.69072],[2709.6,0.8015],[2709.8,3.69033],[2710.0,0.73687246]]]
["bitfinex","ETHUSD",1739983243598,[[2707.7,0.7819],[2707.5,3.69334],[2707.4,5.37],[2707.3,6.85829182],[2707.0,4.24406]],[[2708.2,3.69249],[2708.3,1.32720178],[2708.5,0.278],[2708.6,0.282699],[2708.8,3.87756532]]]
["bitfinex","ETHUSD",1739983269151,[[2706.7,9.06447],[2706.5,6.85937182],[2706.4,0.7788],[2706.3,8.92],[2706.2,3.69519]],[[2707.1,0.0632488],[2707.3,4.48101],[2707.4,3.69364],[2707.7,0.47073724],[2707.8,6.69306]]]
["bitfinex","ETHUSD",1739983298307,[[2706.8,3.69438],[2706.7,3.69451],[2706.6,0.61532],[2706.5,9.33926332],[2706.4,0.7832]],[[2707.4,0.7927],[2707.5,3.6935],[2707.7,3.73178044],[2707.9,9.33093],[2708.2,3.69249]]]
["bitfinex","ETHUSD",1739983338381,[[2707.3,5.37],[2707.2,0.8223],[2707.1,3.0],[2707.0,3.1675674],[2706.9,4.91741874]],[[2707.7,3.69318],[2707.9,0.8258],[2708.2,3.6925],[2708.3,0.73870639],[2708.5,0.278]]]
["bitfinex","ETHUSD",1739983391787,[[2711.6,3.68776],[2711.5,3.72485769],[2711.4,0.68556974],[2711.3,3.9671674],[2711.1,6.68852]],[[2711.8,0.04270081],[2712.3,4.48678],[2712.4,5.36],[2712.5,3.68672],[2712.8,3.96328]]]
["bitfinex","ETHUSD",1739983419487,[[2712.7,0.79189379],[2712.6,0.90202345],[2712.5,7.01691446],[2712.4,7.37335],[2712.3,3.1675674]],[[2712.8,0.04460164],[2713.0,3.68604],[2713.3,0.8286],[2713.4,0.75046543],[2713.5,3.68529]]]
["bitfinex","ETHUSD",1739983454465,[[2713.4,4.46441],[2713.3,9.05547],[2713.0,9.8534974],[2559.2,0.00505051],[2559.0,1.174089]],[[2714.0,3.68465],[2714.1,0.03708289],[2714.2,0.8328],[2714.3,0.7292532],[2714.4,3.956465]]]
["bitfinex","ETHUSD",1739983483642,[[2714.5,5.1369684],[2714.4,5.37],[2714.2,9.8518674],[2714.0,8.92],[2713.5,3.6852]],[[2715.1,0.03669564],[2715.2,3.68299],[2715.3,0.7713],[2715.8,6.8497574],[2716.0,0.27730608]]]
["bitfinex","ETHUSD",1739983541554,[[2711.9,3.68745],[2711.8,3.68755],[2711.6,6.1972],[2711.5,3.68797],[2711.4,3.1675674]],[[2712.6,0.7897],[2712.7,3.68646],[2712.8,1.22237868],[2712.9,3.43900029],[2713.0,9.04596]]]
["bitfinex","ETHUSD",1739983581309,[[2714.2,3.0],[2714.1,4.46274],[2714.0,1.651771],[2713.9,8.5375674],[2560.1,0.003]],[[2714.9,3.68339],[2715.0,4.5389224],[2715.2,5.36],[2715.4,4.42185845],[2715.5,3.1675674]]]
["bitfinex","ETHUSD",1739983614476,[[2716.4,0.791],[2716.1,3.1675674],[2715.9,3.68196],[2715.8,5.30929452],[2715.7,5.37]],[[2717.0,4.44181],[2717.1,9.04051],[2717.3,0.73209325],[2717.5,6.8474274],[2717.6,3.66048769]]]
["bitfinex","ETHUSD",1739983630168,[[2716.0,4.12923],[2715.9,3.682],[2715.8,0.7923],[2715.7,3.1675674],[2715.5,6.68252]],[[2716.7,4.50351],[2716.8,5.36],[2717.2,7.1238774],[2717.5,3.67994],[2717.6,0.18775491]]]
["bitfinex","ETHUSD",1739983676876,[[2714.9,16.8477454],[2714.8,12.60349],[2714.6,3.68369],[2714.4,4.95422753],[2712.6,0.18944934]],[[2715.0,0.1],[2716.0,0.7909],[2716.1,3.68182],[2716.4,3.4435674],[2716.8,3.68083]]]
["bitfinex","ETHUSD",1739983713275,[[2713.5,5.37],[2713.4,3.68527],[2713.3,0.7895],[2713.2,6.8531574],[2713.1,8.92]],[[2714.2,4.927149],[2714.3,3.68419],[2714.7,6.8512274],[2714.8,5.36],[2714.9,0.73128091]]]
["bitfinex","ETHUSD",1739983773998,[[2714.7,3.6836],[2714.6,3.68368],[2714.5,6.1683],[2714.3,3.68415],[2714.1,3.1675674]],[[2715.0,0.1],[2715.1,0.7515],[2715.2,3.68297],[2715.3,3.68292],[2715.4,3.72263102]]]
["bitfinex","ETHUSD",1739983818033,[[2714.1,3.68438],[2714.0,0.7557],[2713.9,3.68463],[2713.8,1.35307],[2713.7,9.05498]],[[2714.7,4.45608],[2714.8,3.68355],[2714.9,8.814064],[2715.0,1.12121744],[2715.2,6.8505674]]]
["bitfinex","ETHUSD",1739983827858,[[2714.9,3.68337],[2714.8,4.4977],[2714.6,6.8513274],[2714.5,5.37],[2714.3,9.47]],[[2715.0,0.1],[2715.6,3.0],[2715.7,4.45855],[2716.1,0.38512641],[2716.2,3.86371457]]]
["bitfinex","ETHUSD",1739983877859,[[2712.4,3.68666],[2712.2,0.27973228],[2712.1,0.57761547],[2712.0,4.45304],[2709.4,1.82707439]],[[2712.9,0.05803831],[2713.0,0.8273],[2713.1,3.68582],[2713.3,4.13973306],[2713.6,4.43889693]]]
["bitfinex","ETHUSD",1739983905729,[[2712.8,5.37],[2712.6,3.68649],[2712.4,3.828],[2712.3,3.68689],[2712.1,12.07461569]],[[2713.3,0.05263339],[2713.4,4.49071],[2713.6,3.68515],[2713.8,0.73972015],[2713.9,12.19936569]]]
["bitfinex","ETHUSD",1739983947007,[[2713.7,3.685],[2713.5,3.68518],[2713.4,0.8044],[2713.1,3.68578],[2713.0,5.37]],[[2714.1,0.04660684],[2714.2,4.4907],[2714.3,0.74185707],[2714.4,3.15461569],[2714.5,3.68402]]]
["bitfinex","ETHUSD",1739983967728,[[2712.6,3.68649],[2712.5,0.7706],[2712.3,3.15461569],[2712.2,5.37],[2712.0,3.68726]],[[2713.1,4.44704],[2713.3,3.6856],[2713.5,0.74392833],[2713.6,9.494675]]]
["bitfinex","ETHUSD",1739984040880,[[2712.2,10.215544],[2712.1,3.68716],[2711.9,3.96232697],[2711.8,9.66338126],[2711.7,7.93650069]],[[2712.3,0.55],[2713.0,0.78],[2713.2,3.6857],[2713.3,4.4259283],[2713.5,3.43568317]]]
["bitfinex","ETHUSD",1739984052162,[[2713.7,3.7218056],[2713.5,6.68518],[2713.4,5.37],[2713.2,3.68566],[2713.1,13.37941569]],[[2714.1,0.7642],[2714.3,3.6843],[2714.4,3.68413],[2714.6,3.15461569],[2714.8,3.68355]]]
["bitfinex","ETHUSD",1739984122752,[[2714.0,3.68452],[2713.9,3.68471],[2713.8,0.7861],[2713.6,0.5900117],[2563.3,0.00505051]],[[2714.4,0.7673],[2714.8,6.83818569],[2714.9,5.64363903],[2715.0,3.0],[2715.2,1.03564033]]]
["bitfinex","ETHUSD",1739984146305,[[2714.1,3.68439],[2714.0,4.42143],[2713.6,9.05507],[2713.5,1.16225437],[2713.4,3.57181934]],[[2714.4,0.8236],[2714.7,3.15461569],[2714.8,3.68356],[2714.9,0.74872154],[2715.0,5.36]]]
["bitfinex","ETHUSD",1739984186455,[[2714.3,4.5284471],[2714.2,4.4658679],[2713.9,5.37],[2713.8,3.68484],[2713.7,3.0]],[[2714.9,4.47288],[2715.1,3.68317],[2715.2,3.88211929],[2715.4,3.68273],[2717.0,2.7370693]]]
["bitfinex","ETHUSD",1739984224581,[[2714.2,0.8017],[2713.8,3.68484],[2713.7,0.98082],[2713.6,5.37],[2713.5,0.0368413]],[[2714.9,3.97041569],[2715.0,5.36],[2715.2,3.68307],[2715.4,6.68276],[2715.5,1.30793707]]]
["bitfinex","ETHUSD",1739984300642,[[2714.9,3.68337],[2714.7,3.6836],[2714.6,0.7913],[2714.5,3.6839],[2714.4,5.818265]],[[2715.0,1.0],[2715.3,3.90911569],[2715.4,3.68271],[2715.6,9.79452127],[2715.7,0.55]]]
["bitfinex","ETHUSD",1739984352882,[[2714.9,13.6822805],[2714.8,4.128835],[2714.7,0.27001825],[2714.6,12.60376],[2714.5,7.83496839]],[[2715.0,1e-05],[2715.5,0.7805],[2716.0,6.83652569],[2716.5,9.04122],[2716.6,0.73239124]]]
["bitfinex","ETHUSD",1739984386178,[[2716.7,3.68087],[2716.5,3.6812],[2716.4,5.37],[2716.2,4.51097],[2716.1,11.92]],[[2716.9,0.768],[2717.0,0.55],[2717.3,6.83474569],[2718.0,0.273],[2718.2,3.28107788]]]
["bitfinex","ETHUSD",1739984421433,[[2716.1,3.71853432],[2716.0,3.0],[2715.9,5.37],[2715.8,12.60212],[2715.7,1.1052]],[[2716.6,0.7884],[2716.7,4.6105],[2716.8,3.15461569],[2717.1,3.68048],[2717.3,3.68021]]]
["bitfinex","ETHUSD",1739984448856,[[2716.4,3.68126],[2716.3,5.37],[2715.9,12.60195],[2715.7,1.542849],[2715.6,0.54619767]],[[2716.6,3.91661569],[2716.7,4.6105],[2717.3,3.68023],[2717.4,0.72190313],[2717.6,9.03973]]]
["bitfinex","ETHUSD",1739984495921,[[2717.0,3.68052],[2716.9,3.68057],[2716.7,6.09707833],[2716.6,2.59644],[2716.5,4.45876]],[[2717.6,0.8029],[2717.7,4.4963508],[2717.8,3.15461569],[2717.9,3.67935],[2718.1,3.15461569]]]
["bitfinex","ETHUSD",1739984553203,[[2718.4,4.45493],[2718.3,3.67875],[2718.1,3.67898],[2717.9,6.83380569],[2717.7,3.65]],[[2718.5,0.55],[2719.3,0.83],[2719.4,3.15461569],[2719.6,3.67701],[2720.3,6.43371591]]]
["bitfinex","ETHUSD",1739984583311,[[2719.6,5.37],[2719.3,3.67741],[2719.2,3.67746],[2719.1,10.192536],[2718.9,3.0]],[[2719.7,0.7867],[2719.9,6.83129569],[2720.1,3.67641],[2720.4,1.35882319],[2720.5,3.94784]]]
["bitfinex","ETHUSD",1739984600481,[[2720.3,19.4084273],[2720.2,4.043813],[2720.0,4.0448],[2719.8,3.67668],[2719.2,0.76934629]],[[2720.4,0.1466708],[2720.9,0.7669],[2721.0,6.82974569],[2721.1,3.67505],[2721.4,3.15461569]]]
["bitfinex","ETHUSD",1739984647765,[[2722.1,8.49362],[2721.8,0.7987],[2721.7,8.92],[2721.5,3.823],[2719.4,1.8879814]],[[2722.6,0.8072],[2722.8,3.67271],[2723.0,3.15461569],[2723.1,0.88600993],[2723.2,3.67217]]]
["bitfinex","ETHUSD",1739984674900,[[2723.0,4.82],[2722.9,3.6725],[2722.8,3.6726],[2722.5,13.018],[2722.4,4.40997304]],[[2723.1,8e-07],[2723.5,4.4438],[2723.6,3.67174],[2723.8,3.15461569],[2724.0,3.6711]]]
["bitfinex","ETHUSD",1739984729800,[[2721.2,8.49482],[2721.1,3.67488],[2720.8,8.92],[2720.7,6.67551],[2720.6,1.0510173]],[[2721.4,3.15461569],[2721.6,0.7591],[2721.8,3.67405],[2722.0,3.67387],[2722.4,3.97329]]]
["bitfinex","ETHUSD",1739984767641,[[2721.2,4.82],[2721.1,3.67492],[2721.0,8.92],[2720.9,0.7782],[2720.7,3.67545]],[[2721.6,3.23878226],[2721.7,0.7557],[2722.0,3.67381],[2722.2,0.73096692],[2722.4,4.22581957]]]
["bitfinex","ETHUSD",1739984799688,[[2720.2,3.67611],[2720.0,3.67638],[2719.9,0.7625],[2719.7,3.67685],[2719.3,3.6773]],[[2720.5,0.07721212],[2720.6,3.94331569],[2720.8,5.36],[2720.9,3.67535],[2721.0,0.272]]]
["bitfinex","ETHUSD",1739984825322,[[2720.2,3.67608],[2720.1,3.67633],[2719.7,4.82],[2719.6,0.7614],[2719.4,12.59724]],[[2720.5,1.57710257],[2720.6,3.88564925],[2720.7,3.67561],[2720.9,3.94732],[2721.1,3.0]]]
["bitfinex","ETHUSD",1739984853658,[[2720.1,4.1966782],[2719.9,1.527922],[2719.8,3.6766],[2719.7,4.82],[2719.6,3.67693]],[[2720.5,0.06104629],[2720.6,4.47946],[2720.7,3.88635984],[2721.0,5.36],[2721.1,3.9460634]]]
["bitfinex","ETHUSD",1739984892603,[[2718.4,3.6785],[2718.2,1.56169],[2718.0,3.67916],[2717.8,4.82],[2717.6,4.047693]],[[2718.7,0.7665],[2719.0,3.67795],[2719.1,3.15461569],[2719.2,3.67761],[2719.5,0.272]]]
["bitfinex","ETHUSD",1739984913385,[[2718.6,3.67834],[2718.5,4.49339],[2718.4,4.82],[2718.1,3.67899],[2718.0,8.92]],[[2719.0,0.05292843],[2719.1,0.8109],[2719.2,3.67758],[2719.3,0.71922565],[2719.4,6.83198569]]]
["bitfinex","ETHUSD",1739984943994,[[2719.2,0.849768],[2719.1,8.49768],[2718.8,0.8016],[2718.7,0.27536882],[2718.6,8.92]],[[2719.8,3.67674],[2719.9,4.44071],[2720.0,3.15461569],[2720.3,0.2706402],[2720.5,8.54793986]]]
["bitfinex","ETHUSD",1739984997835,[[2717.6,3.67965],[2717.5,3.67975],[2717.4,0.8075],[2717.3,5.37],[2717.2,1.11984372]],[[2718.1,0.8141],[2718.2,6.83363569],[2718.3,3.67884],[2718.6,0.76470057],[2718.7,9.03829]]]
["bitfinex","ETHUSD",1739985049429,[[2716.3,3.68141],[2716.1,0.7771],[2715.9,3.0],[2714.0,1.89014244],[2713.8,0.51568116]],[[2716.6,0.07249504],[2716.7,0.7601],[2717.0,3.68058],[2717.2,3.88940167],[2717.3,0.81845985]]]
["bitfinex","ETHUSD",1739985076798,[[2715.1,3.68303],[2715.0,0.14667],[2714.8,0.03683222],[2714.6,4.50533],[2714.5,0.72286667]],[[2715.3,0.06543492],[2715.4,0.8065],[2715.6,5.36],[2715.7,4.14024882],[2715.8,3.15461569]]]
["bitfinex","ETHUSD",1739985120079,[[2715.1,3.68308],[2715.0,0.14667],[2714.9,4.49676],[2714.7,3.68363],[2714.6,5.37]],[[2715.3,0.67],[2715.5,0.7882],[2715.8,9.487209],[2715.9,0.73941517],[2716.0,6.15461569]]]
["bitfinex","ETHUSD",1739985155318,[[2715.0,0.14667],[2714.8,3.68351],[2714.7,4.49494],[2714.3,3.68416],[2714.2,3.68432]],[[2715.3,0.766],[2715.4,6.83732569],[2715.5,9.04267],[2715.6,0.272],[2715.7,3.0]]]
["bitfinex","ETHUSD",1739985234914,[[2715.2,4.58683721],[2715.1,5.20914209],[2715.0,0.14667],[2714.9,3.68336],[2714.8,3.0]],[[2715.3,0.05170291],[2716.1,5.36],[2716.2,3.68163],[2718.1,3.3786],[2718.2,1.80478913]]]
["bitfinex","ETHUSD",1739985275981,[[2713.3,0.8001],[2713.1,3.68573],[2713.0,3.68587],[2712.9,0.28353921],[2712.8,5.37]],[[2713.6,0.03877397],[2713.7,7.72107788],[2713.9,0.7443255],[2714.0,0.8298],[2714.1,6.08346803]]]
["bitfinex","ETHUSD",1739985304960,[[2714.3,4.48047],[2713.8,3.68485],[2713.2,8.71092]],[[2714.9,5.37899738],[2715.0,5.36],[2715.1,6.83017377],[2715.3,0.80769051]]]
["bitfinex","ETHUSD",1739985341538,[[2715.8,7.36414],[2715.6,0.7892],[2715.5,0.2744459],[2715.4,9.05266],[2691.4,87.64]],[[2716.4,4.45595],[2716.6,6.82805377],[2716.7,1.29624738],[2716.9,9.04067],[2718.5,4.02804751]]]
["bitfinex","ETHUSD",1739985366002,[[2714.9,3.68336],[2714.8,3.68342],[2714.7,0.7651],[2714.4,9.05399],[2714.2,3.14697377]],[[2715.4,3.68276],[2715.5,4.48161],[2715.6,3.14697377],[2715.7,5.36],[2715.9,4.4339203]]]
["bitfinex","ETHUSD",1739985414810,[[2714.9,4.134617],[2714.8,0.8302],[2714.5,4.052231],[2714.4,3.41797377],[2714.0,0.65]],[[2715.6,4.48942],[2715.8,3.68223],[2716.0,3.88468533],[2716.1,6.68179],[2716.5,9.49897779]]]
["bitfinex","ETHUSD",1739985430260,[[2713.5,3.68527],[2713.4,3.68536],[2713.3,0.28224213],[2713.2,3.8063],[2713.1,3.68578]],[[2714.2,0.8304],[2714.5,1.353684],[2714.6,6.68385],[2714.7,8.36],[2714.8,0.271]]]
["bitfinex","ETHUSD",1739985506545,[[2715.4,3.68263],[2715.2,1.07978577],[2715.1,5.37],[2715.0,3.68321],[2714.7,1.02228835]],[[2715.9,0.8125],[2716.0,6.82885377],[2716.2,5.36],[2716.3,2.30740161],[2716.4,3.68135]]]
["bitfinex","ETHUSD",1739985528265,[[2715.6,4.418912],[2715.4,3.68258],[2715.3,0.774],[2715.1,3.959845],[2710.8,13.0]],[[2716.1,0.7233],[2716.2,12.18865377],[2716.6,3.68111],[2717.2,4.26018482],[2720.5,44.44]]]
["bitfinex","ETHUSD",1739985580901,[[2717.1,4.048421],[2717.0,3.68051],[2716.8,0.7729],[2716.6,3.68105],[2716.5,6.106248]],[[2717.4,0.7836],[2717.7,3.67962],[2717.9,12.03932],[2718.0,3.41541664],[2719.1,0.38479259]]]
["bitfinex","ETHUSD",1739985620624,[[2717.9,0.7953],[2717.8,3.67933],[2717.7,0.449757],[2717.6,3.6796],[2717.3,9.05011]],[[2718.3,3.67877],[2718.5,9.20215143],[2718.6,3.0],[2718.7,9.03823],[2718.8,0.74646396]]]
["bitfinex","ETHUSD",1739985680758,[[2716.6,3.681],[2716.5,3.68117],[2716.3,0.762],[2716.2,4.126823],[2716.0,3.68186]],[[2716.9,0.06109341],[2717.0,0.8073],[2717.1,3.0],[2717.2,12.18353494],[2717.3,7.42025052]]]
["bitfinex","ETHUSD",1739985681365,[[2716.5,3.68119],[2716.4,3.68133],[2716.3,0.762],[2716.2,0.445223],[2716.1,3.68173]],[[2716.9,0.06109341],[2717.0,4.48784],[2717.1,6.6804],[2717.2,8.50318494],[2717.3,0.74003052]]]
["bitfinex","ETHUSD",1739985722195,[[2713.7,4.46434],[2713.6,3.68506],[2713.3,6.21734772],[2713.2,4.44146797],[2713.1,8.24075457]],[[2714.4,7.38854059],[2714.5,0.776],[2714.6,9.03],[2715.3,0.79562169],[2715.4,3.88271]]]
["bitfinex","ETHUSD",1739985792277,[[2712.4,0.1466708],[2711.7,7.37526],[2711.5,0.8058],[2711.2,6.68837],[2709.7,0.16621585]],[[2712.5,11.213448],[2712.6,6.82969494],[2712.8,0.55],[2713.0,0.7393479],[2713.2,10.84624195]]]
["bitfinex","ETHUSD",1739985830568,[[2710.3,0.7741],[2710.2,3.6897],[2710.1,3.68977],[2709.8,3.0],[2709.7,9.2070408]],[[2710.8,3.68897],[2710.9,5.13147043],[2711.0,3.6887],[2711.1,5.36],[2711.2,0.74757165]]]
["bitfinex","ETHUSD",1739985872493,[[2712.0,0.7852],[2711.9,7.37479],[2711.4,9.05806],[2711.2,6.14318494],[2711.0,8.96602]],[[2712.6,3.14318494],[2712.7,4.47752],[2712.8,5.36],[2712.9,4.604704],[2713.5,0.9446989]]]
["bitfinex","ETHUSD",1739985892306,[[2711.1,4.44542],[2711.0,3.68854],[2710.7,3.68907],[2710.6,0.2814173],[2710.5,3.68928]],[[2711.6,5.36],[2711.7,4.592537],[2711.8,3.90068494],[2711.9,3.68754],[2712.2,4.97207979]]]
["bitfinex","ETHUSD",1739985921566,[[2712.2,3.68696],[2712.1,3.68714],[2711.8,0.7601],[2711.7,3.68768],[2711.6,8.37]],[[2712.7,5.36],[2712.8,0.7804],[2713.0,3.68603],[2713.1,4.43651361],[2713.2,3.68575]]]
["bitfinex","ETHUSD",1739985974708,[[2710.8,3.68881],[2710.6,3.68913],[2710.3,0.8239],[2710.2,3.6897],[2710.1,3.88330939]],[[2711.0,0.7674],[2711.1,5.36],[2711.4,3.68821],[2711.5,8.13107122],[2711.6,3.0]]]
["bitfinex","ETHUSD",1739986030140,[[2709.7,0.1466708],[2709.6,4.46916],[2709.1,3.14318494],[2708.8,8.51685],[2708.6,3.96286762]],[[2710.3,3.6897],[2710.4,0.92834849],[2710.5,6.1403],[2710.6,3.14318494],[2710.7,3.55]]]
["bitfinex","ETHUSD",1739986059724,[[2707.0,0.1466708],[2706.5,0.8173],[2706.3,3.69502],[2706.1,5.37],[2705.9,3.89557]],[[2707.6,1.90092],[2707.7,3.90588494],[2707.8,5.36],[2708.0,3.988089],[2708.1,0.55]]]
["bitfinex","ETHUSD",1739986096398,[[2708.3,4.46236],[2708.2,3.69239],[2708.1,0.5276159],[2707.8,3.69301],[2707.5,3.14318494]],[[2708.8,5.36],[2708.9,3.88090532],[2709.0,4.4831],[2709.1,0.267],[2709.6,0.49507533]]]
["bitfinex","ETHUSD",1739986131353,[[2708.0,3.69272],[2707.9,3.69279],[2707.8,0.8191],[2707.5,3.69344],[2707.2,3.14318494]],[[2708.4,8.36],[2708.5,3.69209],[2708.6,0.752],[2708.7,7.10210494],[2708.9,0.753875]]]
["bitfinex","ETHUSD",1739986161741,[[2707.2,3.69379],[2707.1,0.7614],[2707.0,0.1466708],[2706.3,0.1],[2706.0,12.6156259]],[[2707.8,9.05314],[2707.9,4.5249],[2708.0,3.14318494],[2708.1,3.0],[2708.2,0.9922759]]]
["bitfinex","ETHUSD",1739986231049,[[2708.0,7.38535],[2707.9,0.03692246],[2707.7,0.7988],[2707.5,3.69338],[2707.3,3.51256094]],[[2708.5,5.36],[2708.7,7.64115494],[2709.0,4.24149],[2709.1,0.27],[2710.7,3.895]]]
["bitfinex","ETHUSD",1739986264405,[[2709.3,0.7949],[2709.1,0.813788],[2708.9,3.69149],[2708.8,3.14318494],[2708.7,3.69179]],[[2710.0,12.05015],[2710.1,0.8101],[2710.4,6.83268494],[2710.6,0.49322526],[2711.1,0.2]]]
["bitfinex","ETHUSD",1739986300826,[[2709.7,1.2843044],[2709.6,4.138744],[2709.4,3.69075],[2709.2,3.69109],[2709.1,3.0]],[[2710.2,3.68976],[2710.3,3.6897],[2710.5,6.16051655],[2710.6,5.36],[2710.7,4.46273]]]
["bitfinex","ETHUSD",1739986329714,[[2709.6,0.447125],[2709.5,0.7804],[2709.3,3.69096],[2708.9,9.33823105],[2706.7,1.88756402]],[[2710.0,3.0],[2710.1,3.68994],[2710.2,0.67],[2710.3,3.6897],[2710.4,3.99381655]]]
["bitfinex","ETHUSD",1739986392885,[[2707.8,0.7757],[2707.4,3.69346],[2707.0,5.37],[2706.9,0.268],[2706.7,0.7785945]],[[2708.2,3.69258],[2708.5,8.729196],[2708.6,4.48735],[2708.7,0.269],[2708.8,0.18798791]]]
["bitfinex","ETHUSD",1739986404346,[[2706.4,0.8199],[2706.2,6.69513],[2705.9,9.06556],[2705.8,0.57887728],[2705.4,0.18250829]],[[2707.0,4.51519],[2707.1,5.04994],[2707.2,5.36],[2707.5,3.69345],[2707.9,4.51192]]]
["bitfinex","ETHUSD",1739986478435,[[2707.4,3.69347],[2707.3,3.69365],[2707.1,3.16506955],[2707.0,3.69411],[2706.9,0.811]],[[2707.6,6.1573],[2708.0,3.69284],[2708.2,4.23306265],[2708.5,6.85714955],[2708.9,3.79159]]]
["bitfinex","ETHUSD",1739986502708,[[2707.7,0.7599],[2707.4,8.53506955],[2706.9,12.61414],[2706.7,0.3],[2706.6,3.69463]],[[2708.4,0.7687],[2708.5,0.446054],[2708.8,8.52506955],[2709.1,3.43406955],[2709.3,3.0]]]
["bitfinex","ETHUSD",1739986543632,[[2712.9,3.0],[2712.8,3.16506955],[2712.7,4.48823],[2712.5,3.95962],[2712.4,6.09457396]],[[2713.7,3.68502],[2713.8,3.68496],[2714.0,5.36],[2714.1,3.98316955],[2714.2,0.73432656]]]
["bitfinex","ETHUSD",1739986575587,[[2712.1,3.68715],[2712.0,4.879142],[2711.6,3.68781],[2711.5,3.95374799],[2711.4,0.55]],[[2712.6,0.67],[2712.7,6.1541],[2712.9,3.368607],[2713.0,3.68597],[2713.1,0.277]]]
["bitfinex","ETHUSD",1739986600667,[[2713.2,4.44504],[2713.1,3.68572],[2712.9,5.37],[2712.7,4.423617],[2712.3,9.12]],[[2713.9,3.68481],[2714.0,3.68472],[2714.1,3.15273317],[2714.3,5.75782332],[2714.4,4.50957]]]
["bitfinex","ETHUSD",1739986636822,[[2712.8,4.50491],[2712.6,3.6864],[2712.4,0.74086379],[2712.3,3.28380099],[2712.2,9.33201]],[[2713.4,3.7384649],[2713.5,0.7711],[2713.6,6.83729413],[2713.8,5.36],[2713.9,3.68476]]]
["bitfinex","ETHUSD",1739986677309,[[2711.4,3.6881],[2711.2,3.68831],[2711.1,0.789],[2710.9,9.80225672],[2708.6,3.5831752]],[[2711.8,0.7619],[2711.9,3.68745],[2712.1,3.68727],[2712.2,8.51206413],[2735.9,0.27]]]
["bitfinex","ETHUSD",1739986737356,[[2711.5,3.0],[2711.4,3.68799],[2711.2,9.05834],[2711.1,0.7595],[2711.0,4.41382283]],[[2711.9,3.68749],[2712.0,3.68737],[2712.1,0.7787],[2712.3,3.15206413],[2712.4,3.68682]]]
["bitfinex","ETHUSD",1739986771240,[[2710.1,0.148],[2709.9,6.69014],[2709.6,0.8296],[2709.3,10.0789158],[2708.6,9.69822661]],[[2710.5,0.7634],[2710.6,13.50059354],[2710.8,3.68897],[2711.1,3.95857],[2711.4,3.96366083]]]
["bitfinex","ETHUSD",1739986824504,[[2710.1,0.148],[2709.7,0.7852],[2709.5,3.69068],[2709.3,3.69089],[2709.0,12.94123389]],[[2710.2,10.63890641],[2710.3,3.68964],[2710.4,3.15206413],[2710.5,3.0],[2710.6,4.46574]]]
["bitfinex","ETHUSD",1739986845939,[[2710.9,3.68872],[2710.8,5.262382],[2710.4,3.68946],[2710.3,3.15206413],[2710.1,8.66563697]],[[2711.4,5.36],[2711.5,0.268],[2711.6,4.43765016],[2711.7,3.15206413],[2711.8,0.27820402]]]
["bitfinex","ETHUSD",1739986874041,[[2712.5,0.7738],[2712.2,3.68694],[2712.0,3.267],[2711.9,3.68743],[2711.5,9.9288376]],[[2712.9,3.68611],[2713.0,0.05722399],[2713.1,0.824],[2713.3,3.15206413],[2713.4,3.68543]]]
["bitfinex","ETHUSD",1739986926749,[[2712.2,7.37384],[2712.0,0.818628],[2711.9,0.8118],[2711.8,3.68757],[2711.6,9.05785]],[[2712.7,3.04470795],[2712.8,4.47634],[2712.9,5.36],[2713.0,6.83810413],[2713.1,0.74866902]]]
["bitfinex","ETHUSD",1739986979749,[[2713.9,4.421686],[2713.6,4.46344],[2713.4,3.68537],[2713.3,5.37],[2689.7,0.27]],[[2714.4,3.68405],[2714.5,3.68402],[2714.6,3.91356413],[2714.7,3.0],[2716.4,1.83187462]]]
["bitfinex","ETHUSD",1739987004260,[[2714.1,7.36873],[2713.8,1.631337],[2713.7,3.9635661],[2703.6,1.17626855],[2560.0,1.0]],[[2714.6,0.7752],[2714.7,3.68371],[2714.8,3.0],[2714.9,9.04348],[2715.0,3.29873493]]]
["bitfinex","ETHUSD",1739987044806,[[2716.7,3.68093],[2716.6,3.68107],[2716.2,4.51385],[2716.0,6.70206413],[2715.9,9.32753467]],[[2716.9,0.03722321],[2717.0,0.7763],[2717.3,9.04014],[2717.5,6.83200413],[2717.7,3.4136708]]]
["bitfinex","ETHUSD",1739987076325,[[2715.3,3.68276],[2715.2,3.68294],[2714.8,3.68349],[2714.7,1.2564],[2714.5,0.73963132]],[[2715.5,0.8145],[2715.6,3.15206413],[2715.7,0.67],[2715.8,0.76423141],[2715.9,3.68202]]]
["bitfinex","ETHUSD",1739987113878,[[2715.9,3.68201],[2715.8,3.68208],[2715.7,5.37],[2715.5,9.7243],[2715.4,3.68267]],[[2716.2,0.7634],[2716.3,3.15206413],[2716.6,0.0515995],[2716.7,3.681],[2717.0,3.41906413]]]
["bitfinex","ETHUSD",1739987187577,[[2713.9,3.68467],[2713.4,4.50198],[2713.1,3.14666154],[2713.0,5.65222234],[2712.9,3.68608]],[[2714.2,0.7891],[2714.3,3.0],[2714.4,5.80719],[2714.6,6.83055154],[2714.8,3.6836]]]
["bitfinex","ETHUSD",1739987223712,[[2713.9,3.68472],[2713.6,0.8014],[2713.3,5.37],[2560.0,1.0],[2559.6,0.05588965]],[[2714.4,4.47288],[2714.6,3.14666154],[2714.7,6.08340032],[2714.8,3.0],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739987264130,[[2716.5,4.4756],[2716.3,5.37],[2716.2,0.27863313],[2713.9,1.85916241],[2563.0,0.5]],[[2717.3,8.40181137],[2717.4,6.1352],[2717.5,0.72134365],[2717.6,3.14666154],[2717.8,0.50828935]]]
["bitfinex","ETHUSD",1739987286565,[[2718.0,3.67915],[2717.9,0.367925],[2717.8,3.67933],[2717.6,0.7806],[2717.5,3.67982]],[[2718.5,0.7692],[2718.6,9.03843],[2718.7,3.14666154],[2718.8,7.0964046],[2719.2,0.18119916]]]
["bitfinex","ETHUSD",1739987323828,[[2718.7,3.67822],[2718.6,0.448111],[2718.4,0.8027],[2718.2,3.67888],[2718.1,8.51666154]],[[2718.8,0.1502346],[2719.2,3.67756],[2719.3,0.8137],[2719.4,9.03737],[2719.6,3.14666154]]]
["bitfinex","ETHUSD",1739987375841,[[2716.2,7.36301],[2716.0,0.8163],[2715.9,5.37],[2715.8,0.75058621],[2715.7,3.68224]],[[2716.8,0.7573],[2716.9,3.68075],[2717.0,3.6806],[2717.1,3.14666154],[2717.3,5.36]]]
["bitfinex","ETHUSD",1739987437340,[[2717.6,9.04963],[2717.4,1.523706],[2717.2,16.49165807],[2717.1,3.268],[2716.5,3.68109]],[[2718.3,4.46097],[2718.4,3.75254241],[2718.6,3.14666154],[2718.8,3.8283446],[2718.9,3.0]]]
["bitfinex","ETHUSD",1739987456835,[[2718.7,5.787098],[2718.6,3.67836],[2718.5,5.37],[2718.4,7.57926337],[2718.2,12.59887]],[[2718.8,0.1502346],[2719.7,3.67695],[2719.8,1.53333206],[2719.9,5.36],[2720.0,3.9435]]]
["bitfinex","ETHUSD",1739987505495,[[2718.1,0.367892],[2717.8,7.60269154],[2717.6,4.01699262],[2717.0,3.44666154]],[[2718.6,0.06366771],[2718.7,0.7525],[2718.8,3.67815],[2718.9,3.67796],[2719.2,3.67758]]]
["bitfinex","ETHUSD",1739987540279,[[2719.7,4.123313],[2719.5,0.7883],[2719.4,4.40938857],[2719.3,3.14666154],[2719.1,0.27693233]],[[2720.4,0.8032],[2720.5,3.67586],[2720.8,6.14666154],[2720.9,4.89624006],[2721.0,0.266]]]
["bitfinex","ETHUSD",1739987564148,[[2719.6,12.72391],[2719.5,0.8229],[2719.2,3.87877762],[2719.1,4.22192848],[2560.0,1.0]],[[2720.0,0.83944196],[2720.1,3.67637],[2720.3,3.67606],[2720.5,3.14666154],[2720.6,3.0]]]
["bitfinex","ETHUSD",1739987604115,[[2719.6,0.0464],[2718.7,0.77],[2718.5,3.67846],[2718.4,5.37],[2718.3,3.0]],[[2719.7,13.71256081],[2719.8,3.67675],[2719.9,3.14666154],[2720.0,5.21173221],[2720.3,6.82274154]]]
["bitfinex","ETHUSD",1739987686566,[[2719.6,0.0464],[2718.4,3.67854],[2718.2,6.74357673],[2718.1,6.58178596],[2718.0,4.5306654]],[[2719.7,14.820133],[2719.8,6.82342154],[2719.9,0.27158997],[2720.0,3.67649],[2720.1,0.6]]]
["bitfinex","ETHUSD",1739987709343,[[2718.8,3.67808],[2718.7,3.67814],[2718.5,0.8079],[2718.4,5.37],[2718.3,7.55582246]],[[2719.3,5.313624],[2719.5,3.67716],[2719.6,4.55564854],[2719.8,9.3073576],[2719.9,3.0]]]
["bitfinex","ETHUSD",1739987761067,[[2717.6,3.6797],[2717.5,0.367976],[2717.4,3.67989],[2717.2,6.90342181],[2717.1,3.95561974]],[[2718.1,0.8177],[2718.2,7.35793],[2718.3,5.36],[2718.6,0.74982123],[2718.7,7.10378249]]]
["bitfinex","ETHUSD",1739987816787,[[2717.9,3.67923],[2717.8,3.67934],[2717.6,0.7559],[2717.5,3.67984],[2717.3,9.10149874]],[[2718.3,0.8079],[2718.4,3.67865],[2718.5,3.67853],[2718.6,5.36],[2719.2,3.67758]]]
["bitfinex","ETHUSD",1739987833715,[[2718.4,3.67856],[2718.2,0.814015],[2718.0,0.7823],[2717.3,8.92],[2717.0,3.34666154]],[[2718.9,3.8152],[2719.0,5.36],[2719.1,3.67775],[2719.2,0.73559284],[2719.3,3.14666154]]]
["bitfinex","ETHUSD",1739987879453,[[2719.2,3.67754],[2719.0,3.67772],[2718.9,0.447799],[2718.7,4.4783],[2718.6,5.37]],[[2719.5,0.7667],[2719.7,7.35386],[2719.9,3.14666154],[2720.0,5.36],[2720.1,5.46009161]]]
["bitfinex","ETHUSD",1739987938346,[[2716.8,3.68077],[2716.5,0.812344],[2716.4,4.44252],[2716.1,8.51666154],[2714.1,14.66568116]],[[2717.0,0.67],[2717.2,0.7737],[2717.4,3.0],[2717.5,9.03995],[2717.6,3.14666154]]]
["bitfinex","ETHUSD",1739988001756,[[2715.6,5.37],[2715.5,3.68245],[2715.2,1.02167155],[2715.1,12.60305],[2715.0,6.14752106]],[[2716.2,3.68161],[2716.3,3.0],[2716.4,3.68136],[2716.5,0.67],[2716.6,3.14752106]]]
["bitfinex","ETHUSD",1739988031930,[[2713.5,3.68519],[2713.3,3.68547],[2713.0,4.44353],[2712.8,8.51752106],[2711.0,2.93194595]],[[2713.9,4.6593254],[2714.0,3.68461],[2714.2,9.04439],[2714.5,5.24630849],[2715.0,0.564]]]
["bitfinex","ETHUSD",1739988079335,[[2714.6,0.012],[2713.7,3.68493],[2713.5,3.6852],[2713.3,5.37],[2713.2,3.97962106]],[[2714.7,15.69000911],[2714.8,7.56953371],[2715.0,5.338407],[2715.3,0.1],[2715.7,0.78108842]]]
["bitfinex","ETHUSD",1739988107074,[[2714.6,0.28391],[2714.2,3.68431],[2713.9,3.68463],[2713.6,3.68507],[2713.4,8.51752106]],[[2714.8,7.36713],[2714.9,5.36],[2715.0,0.265],[2715.1,3.14752106],[2715.2,4.49154]]]
["bitfinex","ETHUSD",1739988141599,[[2713.0,0.8],[2712.9,3.68598],[2712.7,3.68625],[2712.6,0.27843216],[2712.5,6.68662]],[[2713.5,7.37066],[2713.7,0.737001],[2713.8,3.94992106],[2713.9,3.68477],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739988213932,[[2714.9,0.8304],[2714.8,3.68348],[2714.6,3.68369],[2714.3,3.68415],[2714.2,3.14752106]],[[2715.3,3.68286],[2715.5,3.68265],[2715.7,4.94021767],[2715.8,6.68219],[2716.2,3.68162]]]
["bitfinex","ETHUSD",1739988250890,[[2713.2,4.50817],[2713.0,5.37],[2712.8,6.68616],[2712.7,0.27711207],[2712.5,3.41252106]],[[2713.8,3.68498],[2714.0,0.7635],[2714.2,3.68433],[2714.3,3.69752106],[2714.4,5.36]]]
["bitfinex","ETHUSD",1739988302806,[[2713.8,0.789],[2713.7,3.6849],[2713.4,5.37],[2713.3,12.87875853],[2712.9,3.14752106]],[[2714.4,4.50292],[2714.5,6.83148106],[2714.8,3.68353],[2714.9,8.896],[2715.0,0.44379197]]]
["bitfinex","ETHUSD",1739988327591,[[2712.0,0.8131],[2711.7,3.68762],[2711.4,3.6881],[2711.3,3.43104791],[2711.2,1.12773505]],[[2712.6,7.78438],[2712.7,3.14752106],[2712.8,0.74115109],[2712.9,9.04611],[2716.8,39.28]]]
["bitfinex","ETHUSD",1739988359285,[[2711.3,4.48827],[2711.1,3.68846],[2710.9,6.83631106],[2710.8,5.92],[2710.7,0.75534716]],[[2711.8,0.07649003],[2711.9,0.7602],[2712.0,3.6874],[2712.2,8.50752106],[2712.9,3.7221587]]]
["bitfinex","ETHUSD",1739988393887,[[2710.6,0.1502251],[2710.3,3.68953],[2710.2,0.775],[2710.1,3.68982],[2709.9,12.95102269]],[[2710.9,3.75551664],[2711.0,0.7858],[2711.1,0.82439618],[2711.3,9.04829],[2711.4,3.14752106]]]
["bitfinex","ETHUSD",1739988470706,[[2713.0,0.04296639],[2712.5,3.68656],[2712.3,4.48251],[2712.1,0.447657],[2712.0,9.83480106]],[[2713.1,3.83769502],[2713.2,4.48517],[2713.4,0.74024832],[2713.5,7.09987106],[2714.0,0.55]]]
["bitfinex","ETHUSD",1739988500010,[[2710.6,0.1502251],[2710.4,3.68947],[2710.3,0.7785],[2710.2,3.68966],[2709.9,3.69015]],[[2710.7,5.40824101],[2710.9,3.68887],[2711.1,7.46545],[2711.3,0.74494986],[2711.4,6.83568106]]]
["bitfinex","ETHUSD",1739988548397,[[2709.8,3.69024],[2709.7,4.46218],[2709.3,3.69097],[2709.1,3.14752106],[2708.9,3.69146]],[[2710.2,5.36],[2710.4,4.4994],[2710.6,0.267],[2710.7,3.81752106],[2710.8,0.449365]]]
["bitfinex","ETHUSD",1739988581477,[[2709.4,0.762],[2709.3,3.69091],[2709.1,3.69122],[2709.0,0.28376952],[2708.9,3.59286406]],[[2709.5,0.1696],[2709.9,3.69025],[2710.0,0.82],[2710.3,5.36],[2710.4,7.57895282]]]
["bitfinex","ETHUSD",1739988652600,[[2710.3,3.68962],[2710.2,3.68974],[2709.9,4.48593],[2709.7,3.14752106],[2709.5,3.69071]],[[2710.4,0.761],[2710.8,1.08554316],[2710.9,5.36],[2711.0,7.37753],[2711.2,3.41452106]]]
["bitfinex","ETHUSD",1739988661512,[[2709.9,6.6901],[2709.8,3.69023],[2709.7,0.7902],[2709.6,5.637],[2709.4,7.57647506]],[[2710.5,3.75501497],[2710.6,3.68926],[2710.9,3.14752106],[2711.0,3.68872],[2711.1,5.627]]]
["bitfinex","ETHUSD",1739988736583,[[2709.0,3.6913],[2708.6,4.50101],[2708.5,3.14752106],[2708.4,0.738446],[2706.3,2.38611565]],[[2709.4,0.7759],[2709.7,9.05055],[2709.8,4.70213192],[2709.9,4.12771106],[2710.0,3.0]]]
["bitfinex","ETHUSD",1739988758609,[[2707.9,0.1502251],[2707.1,4.50557],[2706.9,8.37],[2702.5,48.0],[2559.0,1.174089]],[[2708.0,12.04172248],[2708.1,3.69275],[2708.2,0.268],[2708.4,6.69224],[2708.5,3.89310345]]]
["bitfinex","ETHUSD",1739988800227,[[2703.8,0.7944],[2703.6,4.148067],[2703.4,6.69897],[2703.2,3.42350176],[2703.1,3.69939]],[[2704.3,3.69785],[2704.4,5.31],[2704.5,4.49142],[2704.7,3.14752106],[2704.9,3.69704]]]
["bitfinex","ETHUSD",1739988843388,[[2704.4,3.69766],[2704.3,3.69768],[2704.0,3.69822],[2703.9,0.7827],[2703.6,3.97953203]],[[2704.8,5.31],[2704.9,0.7595],[2705.1,3.69672],[2705.3,3.97651],[2705.5,3.97953203]]]
["bitfinex","ETHUSD",1739988858342,[[2703.2,4.51388],[2703.1,3.69936],[2702.7,7.96307663],[2702.6,8.37],[2702.5,9.12]],[[2703.7,3.69868],[2703.9,7.378861],[2704.0,3.69833],[2704.1,0.279],[2704.2,3.69796]]]
["bitfinex","ETHUSD",1739988890222,[[2703.8,0.7766],[2703.7,3.17627891],[2703.5,3.6989],[2703.1,3.69943],[2702.9,0.82985991]],[[2704.3,5.31],[2704.5,3.0],[2705.1,3.69683],[2705.2,6.87286891],[2705.3,0.28244514]]]
["bitfinex","ETHUSD",1739988927538,[[2706.6,3.69455],[2706.4,3.69485],[2706.1,8.42788201],[2705.9,3.0],[2705.7,3.69586]],[[2707.0,0.7958],[2707.4,7.42267004],[2707.6,0.278],[2707.7,0.27548537],[2707.9,15.98237201]]]
["bitfinex","ETHUSD",1739988984936,[[2705.8,3.69569],[2705.6,3.80568846],[2705.5,0.8164],[2705.4,3.0],[2705.3,8.69929821]],[[2706.4,0.7946],[2706.5,5.049256],[2706.6,5.36],[2706.7,3.69461],[2706.9,0.72926687]]]
["bitfinex","ETHUSD",1739989017800,[[2707.9,3.69289],[2707.8,3.69302],[2707.5,3.69342],[2707.4,1.10451667],[2707.3,1.185062]],[[2708.1,0.8286],[2708.3,0.1504],[2708.5,3.69209],[2708.6,9.05195],[2708.8,0.55]]]
["bitfinex","ETHUSD",1739989086670,[[2708.2,3.69248],[2708.1,3.6925],[2708.0,0.28379997],[2707.9,0.369278],[2707.8,5.37]],[[2708.3,1e-05],[2708.6,0.7681],[2708.7,3.69183],[2709.2,9.05118],[2709.6,4.24065]]]
["bitfinex","ETHUSD",1739989111086,[[2709.3,3.69091],[2709.0,3.0],[2708.9,6.11888384],[2708.8,7.90459804],[2708.2,5.02549732]],[[2710.0,3.69003],[2710.2,12.21160804],[2710.3,0.68933903],[2710.4,4.23952],[2712.0,3.5394]]]
["bitfinex","ETHUSD",1739989152421,[[2711.6,3.68785],[2711.4,3.68812],[2711.2,3.16176804],[2711.0,0.8271],[2710.7,4.42367719]],[[2712.1,5.36],[2712.4,0.57],[2712.6,3.16176804]]]
["bitfinex","ETHUSD",1739989231329,[[2712.3,4.4569],[2712.2,3.68704],[2712.0,9.05729],[2711.8,3.97049052],[2711.7,0.72087843]],[[2712.4,0.02],[2712.7,0.7735],[2713.1,8.52176804],[2713.2,3.68572],[2713.7,0.18419211]]]
["bitfinex","ETHUSD",1739989268752,[[2711.9,3.68736],[2711.8,5.37],[2711.7,4.51675],[2711.5,3.68795],[2711.4,7.15272119]],[[2712.5,4.47814],[2712.6,0.04910439],[2712.7,3.68641],[2712.9,3.16176804],[2713.0,3.9683572]]]
["bitfinex","ETHUSD",1739989300322,[[2713.1,0.1488],[2712.9,3.68598],[2712.7,3.68628],[2712.6,6.1873],[2712.4,6.96109329]],[[2713.3,0.80318886],[2713.4,3.8356351],[2713.5,6.84705804],[2713.8,5.36],[2713.9,3.68475]]]
["bitfinex","ETHUSD",1739989342043,[[2713.1,0.532272],[2713.0,7.37178],[2712.8,0.8015],[2712.6,3.68643],[2710.3,5.0026171]],[[2713.4,5.1e-06],[2713.6,0.7809],[2713.8,3.68488],[2713.9,0.266],[2714.0,6.84648804]]]
["bitfinex","ETHUSD",1739989377879,[[2713.1,0.1488],[2713.0,3.0],[2712.9,5.37],[2712.8,7.37228],[2712.6,0.8224]],[[2713.3,0.7623],[2713.4,3.6854151],[2713.5,3.68535],[2713.9,6.84653804],[2714.2,3.95039]]]
["bitfinex","ETHUSD",1739989412658,[[2709.0,3.69129],[2708.9,3.69151],[2708.5,4.45914],[2708.2,4.80649864],[2708.1,12.06252]],[[2709.3,0.8004],[2709.5,3.0],[2709.6,5.36],[2709.9,8.66464813],[2710.3,3.90939]]]
["bitfinex","ETHUSD",1739989493099,[[2712.5,3.68655],[2712.3,3.6868],[2712.0,6.84477549],[2711.9,5.37],[2711.8,0.7527]],[[2712.9,0.7778],[2713.1,9.04589],[2713.2,4.35568],[2713.4,3.15753549],[2713.5,0.27]]]
["bitfinex","ETHUSD",1739989504520,[[2713.3,7.739453],[2713.1,6.2032],[2712.9,3.15753549],[2712.8,15.60617],[2712.6,0.55]],[[2713.9,3.68475],[2714.0,0.827],[2714.1,3.68451],[2714.4,6.84160549],[2714.5,0.75027324]]]
["bitfinex","ETHUSD",1739989560781,[[2716.0,2.1897686],[2715.9,9.052],[2715.8,0.368206],[2715.7,3.68221],[2715.6,3.15753549]],[[2716.1,0.1502302],[2716.6,3.68114],[2717.1,10.57231454],[2717.2,0.8228]]]
["bitfinex","ETHUSD",1739989597645,[[2716.0,22.26685578],[2715.9,6.31507098],[2715.8,0.91558],[2715.7,0.77703661],[2715.6,1.10639]],[[2716.1,0.02286294],[2717.8,0.7951],[2718.0,3.0],[2718.1,8.51753549],[2718.3,0.27]]]
["bitfinex","ETHUSD",1739989669469,[[2714.7,3.68355],[2714.5,3.68391],[2714.4,5.37],[2714.2,12.60427],[2714.0,4.19653549]],[[2715.1,0.8227],[2715.2,3.68299],[2715.3,3.68291],[2715.6,3.0],[2715.7,3.68234]]]
["bitfinex","ETHUSD",1739989684998,[[2714.2,3.68424],[2714.1,1.27392],[2713.9,5.37],[2713.8,3.68483],[2713.7,3.94213549]],[[2714.6,0.8332],[2714.8,3.68352],[2715.0,3.94929],[2715.1,3.0],[2715.2,3.15753549]]]
["bitfinex","ETHUSD",1739989774850,[[2712.3,9.05683],[2712.2,0.7937],[2712.1,3.6871],[2711.8,11.92],[2711.7,3.15753549]],[[2713.0,0.8206],[2713.3,3.15753549],[2713.4,3.68544],[2713.6,5.36],[2713.7,3.0]]]
["bitfinex","ETHUSD",1739989805675,[[2712.0,3.68729],[2711.9,0.7551],[2711.7,5.37],[2711.6,3.15753549],[2711.5,3.95978677]],[[2712.5,0.8263],[2712.6,3.68657],[2713.0,3.15753549],[2713.1,3.68583],[2713.2,5.36]]]
["bitfinex","ETHUSD",1739989851835,[[2710.7,3.0],[2710.6,4.52042],[2710.5,5.37],[2710.4,3.68941],[2710.2,8.34330299]],[[2711.2,3.68841],[2711.3,5.253549],[2711.6,0.447631],[2711.7,3.68773],[2712.1,10.32383645]]]
["bitfinex","ETHUSD",1739989883533,[[2714.4,4.49336],[2714.3,3.15753549],[2714.2,3.68426],[2714.1,5.37],[2714.0,4.01993057]],[[2715.1,3.68311],[2715.3,3.68292],[2715.5,0.8176],[2715.6,6.83998549],[2715.8,8.36]]]
["bitfinex","ETHUSD",1739989912487,[[2715.0,3.68318],[2714.9,3.68327],[2714.5,4.50645],[2713.8,3.95174],[2561.2,0.00505051]],[[2715.5,3.8193],[2715.6,7.36494],[2715.7,8.51753549],[2715.8,0.74768492],[2716.1,3.9488]]]
["bitfinex","ETHUSD",1739989944945,[[2714.1,2.692534],[2714.0,9.05458],[2713.9,8.92],[2713.8,3.15753549],[2713.7,0.267]],[[2714.9,3.68347],[2715.0,0.7617],[2715.3,3.9014143],[2715.9,6.83966549],[2716.0,0.4771319]]]
["bitfinex","ETHUSD",1739989993047,[[2714.3,9.8681],[2713.8,11.91987001],[2713.7,0.54417504],[2713.6,9.47],[2713.4,11.96837]],[[2714.9,3.6834],[2715.0,0.7635],[2715.1,4.05149],[2715.4,3.0],[2715.5,7.10104216]]]
["bitfinex","ETHUSD",1739990059096,[[2711.1,4.49962],[2711.0,3.68857],[2710.8,5.37],[2710.5,3.15142216],[2710.0,3.96268048]],[[2711.7,3.68783],[2711.9,0.49234574],[2712.0,6.15142216],[2712.1,1.92345742],[2712.2,3.68708]]]
["bitfinex","ETHUSD",1739990093534,[[2711.2,0.8121],[2711.1,3.68853],[2710.7,12.05907],[2710.4,3.89346026],[2558.2,0.004]],[[2711.6,0.7728],[2711.7,3.68772],[2711.9,3.68749],[2712.0,3.15142216],[2712.1,0.266]]]
["bitfinex","ETHUSD",1739990142697,[[2712.2,7.47073],[2712.1,3.68709],[2712.0,0.737456],[2711.9,0.74782788],[2711.7,12.20907216]],[[2712.8,3.76751533],[2712.9,3.68612],[2713.0,1.4996],[2713.2,9.04573],[2714.2,0.2]]]
["bitfinex","ETHUSD",1739990158960,[[2712.6,4.46639],[2712.4,3.68666],[2712.2,9.05702],[2709.7,1.81896777],[2707.5,39.61]],[[2713.0,0.7698],[2713.2,3.68576],[2713.3,0.267],[2713.4,3.6855],[2713.5,3.72240115]]]
["bitfinex","ETHUSD",1739990216865,[[2714.0,9.05458],[2713.8,4.48047],[2713.7,3.0],[2713.6,0.72196223],[2713.5,5.249284]],[[2714.5,0.67],[2714.6,0.0447962],[2714.7,4.50736],[2714.8,3.6836],[2715.0,3.15142216]]]
["bitfinex","ETHUSD",1739990259865,[[2714.3,3.68418],[2713.9,0.7925],[2713.7,3.0],[2713.6,3.15142216],[2713.5,4.23525]],[[2714.6,0.7521],[2714.7,5.36],[2714.8,0.267],[2715.0,3.68331],[2715.2,3.15142216]]]
["bitfinex","ETHUSD",1739990293056,[[2714.1,4.052869],[2713.8,1.036598],[2713.7,4.99617],[2713.6,8.52142216],[2713.3,3.96538036]],[[2714.5,0.7513],[2715.0,5.36],[2715.1,3.68311],[2715.4,3.15142216],[2715.7,1.107713]]]
["bitfinex","ETHUSD",1739990329607,[[2716.3,1.273323],[2716.1,9.05163],[2716.0,0.736381],[2715.8,0.813],[2714.8,4.25814916]],[[2716.7,3.68095],[2716.8,0.7791],[2717.2,7.57146021],[2717.4,3.46131597],[2720.1,4.19203116]]]
["bitfinex","ETHUSD",1739990369339,[[2716.1,3.68167],[2716.0,3.6818],[2715.9,0.8145],[2715.7,9.05225],[2715.5,4.01565682]],[[2716.5,0.7534],[2716.6,3.68108],[2716.8,4.427753],[2717.0,3.0],[2717.1,9.0404]]]
["bitfinex","ETHUSD",1739990417758,[[2714.0,8.31329081],[2713.9,5.37],[2713.8,0.8293],[2713.7,0.57726365],[2713.5,12.87122]],[[2714.7,3.68367],[2714.8,3.68353],[2714.9,0.7775],[2715.0,3.15142216],[2715.2,5.36]]]
["bitfinex","ETHUSD",1739990461450,[[2713.1,3.68578],[2712.7,6.2015],[2712.6,0.27727936],[2712.3,15.75821216],[2712.1,3.68712]],[[2713.7,0.84002795],[2713.8,8.02327116],[2714.0,5.36],[2714.3,3.0],[2714.5,0.55]]]
["bitfinex","ETHUSD",1739990527408,[[2712.6,3.6864],[2712.4,4.424054],[2712.2,3.95612216],[2712.1,3.68711],[2712.0,5.37]],[[2713.1,0.7893],[2713.2,9.04575],[2713.4,3.68551],[2713.6,3.42162377],[2713.8,3.55]]]
["bitfinex","ETHUSD",1739990542454,[[2712.6,3.68647],[2712.4,0.8082],[2712.1,3.68712],[2712.0,8.52142216],[2706.0,3.51]],[[2712.8,0.67],[2713.0,0.765],[2713.1,3.68584],[2713.3,3.68556],[2713.4,5.36]]]
["bitfinex","ETHUSD",1739990594549,[[2714.8,3.68342],[2714.7,5.37],[2714.6,3.68369],[2714.5,0.7843],[2714.4,3.15142216]],[[2715.3,0.8215],[2715.4,6.68276],[2715.5,3.68267],[2715.7,0.27886957],[2716.3,8.835]]]
["bitfinex","ETHUSD",1739990636816,[[2713.7,3.68493],[2713.6,0.7594],[2713.5,5.37],[2713.3,5.038411],[2712.6,6.83885287]],[[2714.3,5.290585],[2714.4,3.68415],[2714.6,3.88518586],[2714.7,9.9331079],[2897.1,0.01136095]]]
["bitfinex","ETHUSD",1739990713124,[[2712.2,3.68704],[2712.1,3.68707],[2712.0,1.06575517],[2711.7,3.68768],[2711.6,5.636]],[[2712.8,0.7615],[2712.9,3.68617],[2713.2,8.95982703],[2713.3,3.266],[2713.4,3.68544]]]
["bitfinex","ETHUSD",1739990720593,[[2711.9,3.68738],[2711.8,3.68757],[2711.6,6.1315],[2711.5,3.96058998],[2711.3,0.84344845]],[[2712.4,0.7668],[2712.5,3.68663],[2712.6,3.0],[2712.7,9.04641],[2712.8,3.15246103]]]
["bitfinex","ETHUSD",1739990758532,[[2713.2,5.226824],[2713.1,3.68576],[2712.9,3.68606],[2712.8,8.37],[2712.6,8.19623281]],[[2713.3,0.0992],[2713.8,0.8039],[2713.9,3.68474],[2714.0,5.36],[2714.1,3.95056]]]
["bitfinex","ETHUSD",1739990828361,[[2714.3,3.68407],[2714.2,0.7958],[2714.1,9.0544],[2713.8,7.84025603],[2713.4,8.92]],[[2715.0,3.68332],[2715.1,3.68312],[2715.2,0.7665],[2715.4,5.36],[2715.5,6.83507103]]]
["bitfinex","ETHUSD",1739990870562,[[2715.6,5.37],[2715.5,4.45213],[2715.4,8.92],[2715.2,0.27490444],[2715.1,0.72378225]],[[2716.0,0.8101],[2716.3,3.68156],[2716.5,0.67],[2716.6,9.83356103],[2740.7,0.27]]]
["bitfinex","ETHUSD",1739990912755,[[2715.3,3.68273],[2715.1,4.826239],[2714.9,3.68336],[2714.6,1.2715202],[2714.5,3.68389]],[[2715.8,3.68216],[2716.0,3.68198],[2716.1,0.8202],[2716.2,3.15246103],[2716.3,3.68149]]]
["bitfinex","ETHUSD",1739990947056,[[2715.0,0.8590801],[2714.9,3.68325],[2714.8,0.778],[2714.6,3.68376],[2712.4,1.81996612]],[[2715.5,3.68256],[2715.6,0.7996],[2715.7,3.68231],[2715.9,3.88924019],[2716.0,6.94789]]]
["bitfinex","ETHUSD",1739990987076,[[2714.9,1.349524],[2714.8,3.68349],[2714.6,0.8193],[2714.5,9.05378],[2714.4,9.19870022]],[[2715.4,4.44569],[2715.5,3.68262],[2715.6,3.15246103],[2715.8,0.266],[2715.9,3.68203]]]
["bitfinex","ETHUSD",1739991029449,[[2711.5,3.68793],[2711.1,1.3695],[2711.0,5.37],[2709.1,0.57791455],[2687.1,0.27]],[[2711.9,0.778],[2712.1,0.266],[2712.2,3.74543478],[2712.3,5.36],[2713.2,0.39471531]]]
["bitfinex","ETHUSD",1739991082026,[[2710.1,3.68988],[2710.0,3.69002],[2709.8,4.5099],[2709.7,3.15246103],[2709.5,9.06071]],[[2710.2,0.67],[2710.6,0.7642],[2710.8,3.0],[2710.9,5.36],[2711.0,3.41946103]]]
["bitfinex","ETHUSD",1739991112193,[[2708.8,7.38314],[2708.5,0.828],[2708.4,12.21461103],[2708.0,3.69273],[2707.9,8.92]],[[2709.5,7.44277],[2709.6,3.69064],[2709.7,4.35749903],[2709.8,3.0],[2709.9,5.36]]]
["bitfinex","ETHUSD",1739991157238,[[2710.2,3.68976],[2710.1,3.68979],[2710.0,0.7909],[2709.8,9.06028],[2709.5,4.24023469]],[[2710.9,8.15793],[2711.1,8.63],[2711.2,0.72754163],[2711.3,3.68828],[2711.4,0.28055007]]]
["bitfinex","ETHUSD",1739991171930,[[2709.9,3.69017],[2709.8,3.69021],[2709.7,1.76005973],[2709.6,3.16042467],[2709.5,5.37]],[[2710.4,3.68951],[2710.6,5.0267361],[2710.8,0.73546101],[2710.9,9.31781],[2712.3,4.65789745]]]
["bitfinex","ETHUSD",1739991244036,[[2707.9,5.04345],[2707.8,5.37],[2707.7,0.75],[2707.6,6.6932],[2707.5,0.73373121]],[[2708.4,3.69229],[2708.5,3.69221],[2708.6,0.7943],[2708.8,3.16042467],[2708.9,4.41412863]]]
["bitfinex","ETHUSD",1739991246418,[[2707.9,5.04345],[2707.8,5.37],[2707.7,4.44306],[2707.6,3.0],[2707.5,4.42716121]],[[2708.5,3.69221],[2708.6,0.7943],[2708.7,3.69186],[2708.8,3.16042467],[2708.9,4.69765485]]]
["bitfinex","ETHUSD",1739991317601,[[2707.9,3.69287],[2707.8,0.49797134],[2707.7,4.48745],[2707.4,9.06354],[2706.7,4.44447]],[[2708.2,0.71],[2708.4,3.69229],[2708.5,4.44911],[2708.7,3.16042467],[2709.1,0.55]]]
["bitfinex","ETHUSD",1739991344550,[[2707.1,0.8054],[2707.0,3.69406],[2706.8,3.69434],[2706.7,5.37],[2706.6,3.8430368]],[[2707.6,3.69334],[2707.7,3.69319],[2707.8,1.16964247],[2707.9,3.16042467],[2708.0,0.27]]]
["bitfinex","ETHUSD",1739991377059,[[2703.9,3.8467368],[2703.8,0.7728],[2703.7,9.06851],[2703.6,8.92],[2703.3,6.69914]],[[2704.5,3.69755],[2704.7,7.54351514],[2705.0,7.47498],[2705.1,7.01170582],[2705.4,3.96642]]]
["bitfinex","ETHUSD",1739991407209,[[2705.6,3.69603],[2705.4,0.8105],[2705.3,3.69642],[2705.2,3.16042467]],[[2706.0,5.36],[2706.4,0.8118],[2707.0,3.69415],[2707.2,8.314],[2707.3,0.2]]]
["bitfinex","ETHUSD",1739991443059,[[2706.1,5.37],[2705.9,0.7894],[2705.8,3.69575],[2705.6,8.92],[2705.5,3.69606]],[[2706.7,3.91412467],[2707.0,0.72579569],[2707.1,3.0],[2707.2,3.96486],[2707.3,0.49213954]]]
["bitfinex","ETHUSD",1739991470474,[[2706.1,0.781],[2706.0,3.69541],[2705.9,4.516448],[2705.6,4.2236861],[2705.5,5.37]],[[2706.5,3.69487],[2706.6,3.69478],[2706.7,1.4976226],[2706.8,5.628],[2706.9,3.97777353]]]
["bitfinex","ETHUSD",1739991527155,[[2705.5,3.69609],[2705.1,4.1033714],[2705.0,0.369674],[2704.8,3.6971],[2681.4,0.27]],[[2706.0,9.05558],[2706.1,3.69545],[2706.2,3.5472788],[2706.3,0.72694542],[2706.4,3.69496]]]
["bitfinex","ETHUSD",1739991582847,[[2704.4,3.69759],[2704.3,3.69773],[2704.1,0.38464468],[2703.9,3.8467368],[2703.5,3.69888]],[[2704.8,3.0],[2704.9,3.96399],[2705.0,1.35764232],[2705.1,4.42933204],[2705.3,0.55]]]
["bitfinex","ETHUSD",1739991615875,[[2703.9,0.1483868],[2703.5,3.69877],[2703.1,6.69938],[2703.0,0.27794347],[2702.8,0.73095633]],[[2704.2,3.69803],[2704.5,0.55],[2704.6,5.15298908],[2704.7,0.75755946],[2704.8,3.0]]]
["bitfinex","ETHUSD",1739991630854,[[2700.3,3.70322],[2699.9,3.0],[2699.8,7.15884671],[2699.5,3.70425],[2699.3,0.1]],[[2701.2,0.670178],[2701.3,3.0],[2701.4,3.70178],[2701.5,3.17787671],[2701.6,0.55]]]
["bitfinex","ETHUSD",1739991667683,[[2701.8,3.70123],[2701.6,3.70137],[2701.2,3.70205],[2701.1,3.98743733],[2701.0,0.370239]],[[2702.5,0.278],[2702.6,3.0],[2702.7,3.70005],[2702.9,3.98743733],[2703.6,3.905]]]
["bitfinex","ETHUSD",1739991694648,[[2700.9,3.70238],[2700.4,7.69051733],[2700.3,0.370317],[2699.9,3.57997815],[2699.8,3.70384]],[[2701.7,0.277],[2702.1,1.040148],[2702.2,7.68818733],[2702.7,3.90001],[2702.8,0.37147597]]]
["bitfinex","ETHUSD",1739991756669,[[2708.1,3.96501544],[2707.9,0.8012],[2707.7,0.55412173],[2707.6,6.96501544],[2707.4,0.92065745]],[[2709.0,0.796],[2709.3,0.1483868],[2709.6,3.73340188],[2709.7,1.03158882],[2709.9,0.287]]]
["bitfinex","ETHUSD",1739991794683,[[2708.3,3.69226],[2708.1,4.172269],[2707.9,4.79756],[2707.8,4.68543332],[2707.7,0.55]],[[2708.8,0.7914],[2708.9,3.69161],[2709.0,3.6914],[2709.3,0.1483868],[2709.4,3.69089]]]
["bitfinex","ETHUSD",1739991832122,[[2708.9,4.509165],[2708.7,4.48632],[2708.4,6.85482991],[2708.2,0.27378582],[2708.1,3.69259]],[[2709.3,0.1483868],[2709.5,3.69078],[2709.6,3.819],[2709.7,3.69049],[2709.9,0.278]]]
["bitfinex","ETHUSD",1739991853844,[[2708.2,4.143731],[2708.1,3.69251],[2708.0,0.8201],[2707.7,4.00938699],[2707.0,3.69404]],[[2708.8,7.38345],[2708.9,0.7869],[2709.0,3.0],[2709.2,6.85384991],[2711.1,5.16117723]]]
["bitfinex","ETHUSD",1739991885369,[[2707.1,0.124],[2706.9,3.69425],[2706.7,3.6944],[2706.6,0.7764],[2706.3,3.69495]],[[2707.5,3.0],[2707.6,8.16922],[2707.7,3.16266991],[2707.8,3.0],[2707.9,4.42675597]]]
["bitfinex","ETHUSD",1739991932664,[[2706.0,4.48041],[2705.8,3.69569],[2705.6,0.72824089],[2705.5,6.69615],[2705.0,0.1]],[[2706.5,3.69481],[2706.6,3.69473],[2706.9,0.7841],[2707.0,6.69416],[2928.8,0.02506896]]]
["bitfinex","ETHUSD",1739991987417,[[2709.6,3.69057],[2709.4,4.44907],[2709.1,6.85385991],[2708.7,0.269],[2708.6,4.24185]],[[2710.1,0.8034],[2710.5,3.68942],[2710.7,3.16266991],[2710.8,0.269],[2710.9,3.68884]]]
["bitfinex","ETHUSD",1739992015913,[[2708.8,3.69166],[2708.7,0.8952029],[2708.6,0.8296],[2708.0,3.16266991],[2707.9,3.69286]],[[2709.4,4.46965],[2709.5,3.16266991],[2709.9,3.69019],[2710.0,0.42833938],[2710.3,3.68968]]]
["bitfinex","ETHUSD",1739992026659,[[2708.6,1.134099],[2708.5,3.69199],[2708.3,3.69227],[2708.1,3.16266991],[2707.9,3.69285]],[[2709.0,0.05462023],[2709.1,3.69137],[2709.2,3.69118],[2709.4,3.7663],[2709.5,3.43266991]]]
["bitfinex","ETHUSD",1739992071934,[[2710.3,3.68951],[2710.1,4.4481],[2709.9,3.6901],[2709.6,4.70667455],[2686.1,0.27]],[[2710.8,0.04894564],[2710.9,6.68885],[2711.1,0.8131],[2711.3,3.96468493],[2711.4,3.95914]]]
["bitfinex","ETHUSD",1739992094417,[[2710.3,3.68962],[2710.0,0.738038],[2709.9,0.7551],[2709.6,3.69051],[2709.5,0.447077]],[[2710.4,0.03756389],[2710.5,0.7651],[2710.8,3.68898],[2710.9,3.0],[2711.0,3.96131397]]]
["bitfinex","ETHUSD",1739992128469,[[2710.1,3.6898],[2709.9,3.69008],[2709.8,0.7611],[2709.6,4.24043253],[2709.5,0.74171029]],[[2710.7,4.49535],[2710.9,3.68887],[2711.1,3.0],[2711.2,7.65103237],[2711.8,4.23769]]]
["bitfinex","ETHUSD",1739992204312,[[2706.1,0.0672],[2706.0,3.69542],[2705.9,3.69555],[2705.7,0.8277],[2705.6,7.58667954]],[[2706.6,3.69467],[2706.8,1.21299068],[2706.9,0.3007234],[2707.0,4.18018339],[2707.1,7.7503505]]]
["bitfinex","ETHUSD",1739992233588,[[2704.2,3.69795],[2704.1,3.69797],[2703.9,3.69832],[2703.8,0.50179],[2703.7,0.55]],[[2704.3,0.05442381],[2704.4,0.70978867],[2704.5,0.7771],[2704.9,3.0],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739992261201,[[2702.7,3.69989],[2702.6,0.7802],[2702.3,3.70049],[2702.1,0.28132328],[2702.0,3.70086]],[[2703.3,0.85360122],[2703.4,3.0],[2703.5,3.69899],[2703.6,0.27389639],[2703.7,7.67800303]]]
["bitfinex","ETHUSD",1739992288769,[[2701.7,3.70136],[2701.5,0.7799],[2701.3,3.70188],[2701.2,0.14838],[2701.1,3.70212]],[[2702.2,0.7712],[2702.4,3.70042],[2702.6,7.67956303],[2702.8,0.83213156],[2703.0,3.99963]]]
["bitfinex","ETHUSD",1739992321606,[[2701.2,0.7901],[2701.0,3.70226],[2700.9,3.70236],[2700.6,3.97934303],[2700.5,3.70295]],[[2701.6,3.70157],[2701.9,0.7516],[2702.0,3.276],[2702.1,4.45085051],[2702.3,3.97934303]]]
["bitfinex","ETHUSD",1739992349133,[[2701.5,3.70152],[2701.4,0.8164],[2701.1,7.68150303],[2700.8,3.70253],[2700.7,0.55]],[[2702.2,3.0],[2702.3,4.51998],[2702.6,0.75893403],[2702.8,3.97782889],[2703.0,4.52934303]]]
["bitfinex","ETHUSD",1739992396790,[[2706.7,8.20775],[2706.1,4.73024395],[2706.0,0.27738295],[2705.8,4.49030743]],[[2707.0,0.0672],[2707.3,3.69377],[2707.5,4.51496],[2707.6,3.0],[2707.7,3.69319]]]
["bitfinex","ETHUSD",1739992443629,[[2710.7,3.68901],[2710.3,7.80393638],[2710.2,3.90355371],[2709.9,0.2],[2709.8,3.69022]],[[2711.2,0.04095034],[2711.3,0.7931],[2711.5,3.68807],[2711.8,3.68762],[2711.9,3.1665696]]]
["bitfinex","ETHUSD",1739992468589,[[2712.4,3.68676],[2712.1,4.45978],[2712.0,3.95194802],[2711.9,3.68737],[2711.8,0.55]],[[2713.1,3.68582],[2713.2,3.6857],[2713.3,1.162041],[2713.6,7.63717802],[2713.9,3.0]]]
["bitfinex","ETHUSD",1739992485319,[[2714.7,0.55],[2714.6,5.079969],[2714.5,3.68391],[2714.4,3.95194802],[2714.2,0.74817571]],[[2715.5,0.8235],[2716.4,7.63341802],[2716.5,0.28],[2716.9,0.38517659],[2717.3,1.107005]]]
["bitfinex","ETHUSD",1739992516302,[[2718.3,3.67876],[2718.2,1.50846012],[2717.7,8.24032848],[2717.2,3.68014],[2717.1,11.02382164]],[[2719.4,4.46377],[2720.0,0.68389],[2720.2,3.67627],[2720.3,3.1],[2720.4,7.95675913]]]
["bitfinex","ETHUSD",1739992540225,[[2717.7,3.67945],[2717.5,3.67977],[2717.3,1.56198176],[2717.2,4.28075913],[2717.0,0.28132633]],[[2718.6,0.8068],[2719.2,3.67758],[2719.7,7.78975913],[2721.3,7.5],[2722.4,3.67332]]]
["bitfinex","ETHUSD",1739992591044,[[2719.0,3.6778],[2718.8,3.67807],[2718.6,0.367828],[2718.5,3.67846],[2718.2,0.307]],[[2719.4,0.8286],[2719.7,7.35387],[2720.1,3.67634],[2720.3,3.0],[2720.5,0.2]]]
["bitfinex","ETHUSD",1739992622733,[[2717.5,3.67976],[2717.0,3.68052],[2716.9,0.443094],[2716.8,0.7502],[2716.5,4.23111]],[[2718.2,0.47353215],[2718.3,0.75564147],[2718.4,0.301],[2718.8,4.29946429],[2719.0,3.77783]]]
["bitfinex","ETHUSD",1739992649672,[[2721.0,3.67511],[2720.9,3.92872187],[2720.7,3.67552],[2720.5,0.7518],[2720.4,0.55]],[[2721.8,1.47358623],[2722.3,4.33929192],[2722.4,1e-05],[2722.5,3.92872187],[2723.0,3.67254]]]
["bitfinex","ETHUSD",1739992675705,[[2720.7,3.6755],[2720.3,3.67604],[2720.2,0.367623],[2720.0,3.0],[2719.9,3.67656]],[[2721.0,0.7535],[2721.4,3.92872187],[2721.5,3.67455],[2721.7,0.295],[2721.8,3.67414]]]
["bitfinex","ETHUSD",1739992701175,[[2719.3,3.6774],[2719.2,3.67746],[2718.7,4.48827],[2718.6,0.293],[2718.5,6.92872187]],[[2719.6,0.71482625],[2719.9,0.7512],[2720.0,3.67648],[2720.2,3.67622],[2720.3,4.31322561]]]
["bitfinex","ETHUSD",1739992742114,[[2719.7,0.7843],[2719.5,0.28066728],[2719.4,1.02171726],[2719.3,3.55],[2718.8,0.1]],[[2720.6,1.621369],[2721.2,3.92872187],[2721.4,3.67459],[2722.1,3.67372],[2926.5,0.01370703]]]
["bitfinex","ETHUSD",1739992795372,[[2718.4,3.67853],[2717.9,3.67928],[2717.7,0.7893],[2717.6,3.0],[2717.5,3.67981]],[[2718.7,0.27380043],[2719.0,4.43053],[2719.2,6.67764],[2719.3,3.92872187],[2719.4,1.19958025]]]
["bitfinex","ETHUSD",1739992821799,[[2720.3,3.67597],[2719.8,4.50579],[2719.6,3.284],[2719.4,3.67723],[2719.3,3.92872187]],[[2720.7,0.7587],[2721.1,7.60373187],[2721.3,3.810833],[2721.5,3.9585],[2721.7,0.55]]]
["bitfinex","ETHUSD",1739992833903,[[2720.8,3.67529],[2720.6,0.45116],[2720.3,3.67606],[2720.2,0.7902],[2720.1,4.47872187]],[[2721.2,0.7753],[2721.3,3.67473],[2721.5,3.67453],[2721.8,6.95805],[2722.4,1.11761367]]]
["bitfinex","ETHUSD",1739992876769,[[2721.1,3.67496],[2721.0,0.7945],[2720.9,3.92872187],[2720.6,0.82593923],[2720.5,3.67569]],[[2721.8,0.27524857],[2722.0,0.8311],[2722.2,3.0],[2722.3,4.49388346],[2722.4,3.00001]]]
["bitfinex","ETHUSD",1739992905144,[[2724.6,3.67025],[2724.4,4.77752],[2724.2,3.92681239],[2724.1,4.62197196],[2724.0,0.55]],[[2725.5,3.66915],[2725.7,4.4972],[2726.0,3.92681239],[2726.1,3.66834],[2726.2,0.288]]]
["bitfinex","ETHUSD",1739992941185,[[2727.2,3.66668],[2726.8,3.6673],[2726.7,0.4960364],[2726.6,3.0],[2726.5,0.742814]],[[2728.0,1.213226],[2728.1,3.66556],[2728.3,6.8e-06],[2728.7,7.55513477],[2728.8,0.85176257]]]
["bitfinex","ETHUSD",1739992988668,[[2722.2,3.67338],[2722.0,0.7693],[2721.6,0.29],[2721.5,6.67436],[2721.4,0.27876506]],[[2723.0,0.446546],[2723.1,0.7933],[2723.2,3.67216],[2723.5,8.22290477],[2723.8,0.37087288]]]
["bitfinex","ETHUSD",1739993019569,[[2721.6,3.67422],[2721.3,0.449434],[2721.2,0.7504],[2721.1,3.67492],[2720.8,0.286]],[[2722.3,0.450503],[2722.4,4.50503],[2722.5,3.9263313],[2722.7,3.0],[2722.9,0.444099]]]
["bitfinex","ETHUSD",1739993048920,[[2721.6,3.6742],[2721.3,0.8292],[2721.1,3.67492],[2720.7,3.0],[2720.3,3.9263313]],[[2722.0,1.50217652],[2722.2,3.9263313],[2722.3,0.284],[2722.4,3.67332],[2722.5,3.0]]]
["bitfinex","ETHUSD",1739993079075,[[2720.7,4.4898],[2720.6,3.75159],[2719.8,3.67667],[2719.5,0.1],[2718.8,4.50262971]],[[2721.4,3.67465],[2721.5,0.815869],[2721.6,0.8099],[2721.9,8.32134669],[2722.0,0.448361]]]
["bitfinex","ETHUSD",1739993115959,[[2719.5,0.55],[2719.3,3.0],[2719.2,7.60768317]],[[2721.1,3.67503],[2721.4,0.82523764],[2721.7,1.37678885]]]
["bitfinex","ETHUSD",1739993137237,[[2720.5,3.67566],[2720.3,3.67598],[2720.1,3.67633],[2720.0,0.422647],[2719.8,0.55]],[[2721.0,0.8075],[2721.2,3.67486],[2721.3,3.93013317],[2721.4,0.283],[2721.5,0.28309186]]]
["bitfinex","ETHUSD",1739993199472,[[2722.7,3.67282],[2722.5,4.44907],[2722.3,0.450207],[2722.2,0.832],[2722.1,7.60372317]],[[2723.3,0.73439],[2723.4,7.3439],[2723.6,3.0],[2723.8,5.2148156],[2724.1,7.60115317]]]
["bitfinex","ETHUSD",1739993230513,[[2721.7,3.67405],[2721.5,0.7716432],[2721.4,0.798],[2721.3,0.367462],[2721.2,3.67483]],[[2722.4,3.67325],[2722.5,0.7852],[2722.6,4.040327],[2722.7,3.0],[2722.8,3.93013317]]]
["bitfinex","ETHUSD",1739993258793,[[2720.1,3.67633],[2719.9,3.67655],[2719.7,4.46842],[2719.6,3.13683867],[2719.5,0.55]],[[2720.6,0.7814],[2720.7,3.67552],[2720.8,3.0],[2720.9,3.67535],[2721.1,1.19540889]]]
["bitfinex","ETHUSD",1739993281039,[[2719.9,3.67652],[2719.5,3.67714],[2719.4,0.47281739],[2719.3,3.91473867],[2719.2,0.27276393]],[[2720.3,0.776],[2720.5,3.6758],[2720.7,7.25625067],[2720.8,3.0],[2720.9,3.67526]]]
["bitfinex","ETHUSD",1739993326626,[[2718.1,0.1512],[2717.9,3.67923],[2717.7,3.67952],[2717.5,0.7504],[2717.4,3.8283268]],[[2718.3,0.827],[2718.4,4.10898927],[2718.5,3.58709267],[2718.6,7.35683],[2718.9,0.276]]]
["bitfinex","ETHUSD",1739993358768,[[2718.1,0.1512],[2717.4,0.1483868],[2717.3,0.7568],[2717.2,3.68017],[2715.9,3.23683867]],[[2718.2,7.4594],[2718.3,7.70704286],[2718.5,3.67851],[2718.7,0.73587917],[2718.8,3.67812]]]
["bitfinex","ETHUSD",1739993414693,[[2716.6,0.7597],[2716.5,3.68108],[2716.2,5.37],[2716.0,3.68184],[2715.9,3.13683867]],[[2717.2,3.0],[2717.3,5.40499585],[2717.4,4.41322894],[2717.5,5.636],[2718.5,4.26365637]]]
["bitfinex","ETHUSD",1739993456096,[[2716.0,0.7869],[2715.8,3.68214],[2715.7,3.6822],[2715.6,5.37],[2715.5,0.811574]],[[2716.5,3.68129],[2716.6,3.13683867],[2716.7,3.68102],[2716.8,3.74573944],[2716.9,10.31333281]]]
["bitfinex","ETHUSD",1739993486807,[[2714.7,0.1483868],[2714.3,3.68418],[2714.2,0.8104],[2714.0,3.68449],[2713.8,3.68481]],[[2714.8,13.86617986],[2714.9,3.95944],[2715.1,5.81583454],[2715.3,4.23288],[2715.5,0.27546837]]]
["bitfinex","ETHUSD",1739993508267,[[2714.5,3.68391],[2714.4,0.781],[2714.3,3.68412],[2714.1,9.05437],[2713.8,0.28303558]],[[2715.1,5.255723],[2715.2,6.683],[2715.3,5.36],[2715.4,3.96533867],[2715.5,0.74830383]]]
["bitfinex","ETHUSD",1739993554161,[[2713.4,0.8085],[2713.3,5.37],[2713.1,8.92],[2712.8,3.55],[2712.6,4.01412238]],[[2714.1,0.5240286],[2714.3,0.8191],[2714.4,3.0],[2714.5,3.867497],[2714.6,5.36]]]
["bitfinex","ETHUSD",1739993601264,[[2716.7,1.592436],[2716.6,0.1504],[2716.3,3.13683867],[2716.1,9.60173],[2715.9,3.13683867]],[[2717.3,5.36],[2717.6,0.7606],[2717.9,0.82696031],[2718.0,3.13683867],[2718.5,8.276]]]
["bitfinex","ETHUSD",1739993656177,[[2716.6,0.1504],[2715.9,0.8126],[2715.7,3.94394768],[2715.5,5.32],[2715.4,3.6826]],[[2717.0,4.45867],[2717.1,6.83275185],[2717.5,3.94394768],[2717.7,1.1716915],[2717.8,3.95089562]]]
["bitfinex","ETHUSD",1739993693866,[[2714.3,3.68411],[2714.0,0.8185],[2713.9,5.32],[2713.8,3.68479],[2713.5,7.9185745]],[[2714.9,3.14838495],[2715.0,3.68324],[2715.1,0.27657602],[2715.2,4.0188114],[2715.4,6.1609]]]
["bitfinex","ETHUSD",1739993732883,[[2715.2,0.7768],[2715.0,3.94418814],[2714.8,3.68345],[2714.6,0.65],[2714.5,3.0]],[[2716.3,5.636],[2716.4,9.83391035],[2716.8,7.62499814],[2717.5,3.8799],[2717.6,0.38307575]]]
["bitfinex","ETHUSD",1739993754050,[[2717.0,0.7841],[2716.9,9.00053],[2716.5,7.62527814],[2716.3,0.55],[2716.0,0.2]],[[2718.0,3.51899807],[2718.1,7.62327814],[2718.2,0.73809066],[2718.3,3.18078012],[2718.4,0.55640352]]]
["bitfinex","ETHUSD",1739993781472,[[2715.7,6.0844],[2715.4,3.68264],[2715.2,3.94354747],[2715.1,0.277],[2715.0,12.60319]],[[2716.4,0.797],[2716.6,0.43695772],[2716.8,3.0],[2716.9,7.62433747],[2717.0,1.30713957]]]
["bitfinex","ETHUSD",1739993825192,[[2714.7,3.68364],[2714.6,3.68375],[2714.5,0.7703],[2714.3,8.32],[2714.2,7.38098576]],[[2715.3,3.68292],[2715.4,3.68269],[2715.5,0.86051865],[2715.6,0.44943956],[2715.7,5.635]]]
["bitfinex","ETHUSD",1739993892687,[[2716.0,0.1],[2715.9,3.68193],[2715.7,4.43723],[2715.6,5.32],[2715.4,3.68264]],[[2716.5,0.03821857],[2716.6,5.16357477],[2716.7,3.68095],[2716.8,7.42427076],[2717.0,0.275]]]
["bitfinex","ETHUSD",1739993932426,[[2715.1,4.47939],[2714.9,3.68336],[2714.8,3.0],[2714.7,5.32],[2714.3,12.60417]],[[2715.7,3.6823],[2715.9,1.52510023],[2716.0,9.0419],[2716.1,3.42173576],[2716.8,1.1167775]]]
["bitfinex","ETHUSD",1739993964224,[[2717.0,3.68052],[2716.9,0.8114],[2716.8,3.68079],[2716.6,5.32],[2716.5,3.68118]],[[2717.5,3.67986],[2717.6,3.77893],[2717.8,3.8172],[2718.0,4.68109645],[2718.1,3.14673576]]]
["bitfinex","ETHUSD",1739993996804,[[2717.6,3.67961],[2717.5,4.48885],[2717.4,0.0984],[2717.3,5.32],[2717.2,3.68024]],[[2718.3,7.35771],[2718.4,0.8034],[2718.6,4.14640121],[2718.7,5.36],[2718.9,3.0]]]
["bitfinex","ETHUSD",1739994024376,[[2719.0,0.8222],[2718.9,3.67795],[2718.6,0.367838],[2716.1,1.82932676],[2548.0,0.4762]],[[2719.5,3.6772],[2719.9,9.03661],[2720.0,4.13710219],[2720.1,4.14206481],[2721.4,16.40831476]]]
["bitfinex","ETHUSD",1739994059061,[[2717.7,0.7831],[2717.5,3.67978],[2717.4,0.0984],[2717.3,5.32],[2717.0,4.42779226]],[[2718.2,3.67899],[2718.3,0.7675],[2718.4,3.32991865],[2718.6,6.95239],[2932.2,0.005]]]
["bitfinex","ETHUSD",1739994130559,[[2715.2,0.7858],[2714.9,9.00336],[2714.7,3.68351],[2714.5,8.92],[2714.3,3.68413]],[[2715.6,3.65063078],[2715.7,3.68235],[2715.8,0.8216],[2715.9,3.275],[2717.7,1.87683936]]]
["bitfinex","ETHUSD",1739994166584,[[2714.8,3.68351],[2714.6,4.4604],[2714.4,3.684],[2714.2,5.32],[2712.0,3.35118566]],[[2715.1,0.0388532],[2715.2,0.8024],[2715.3,1.34963451],[2715.4,9.04277],[2715.5,4.41453095]]]
["bitfinex","ETHUSD",1739994200854,[[2715.0,3.68324],[2714.9,3.68337],[2714.7,0.8186],[2714.6,3.68377],[2714.4,5.32]],[[2715.1,0.13679312],[2715.5,5.24920051],[2715.6,3.0],[2715.7,3.95632],[2717.6,1.86982724]]]
["bitfinex","ETHUSD",1739994282558,[[2715.0,4.23324],[2714.9,3.68335],[2714.7,9.00363],[2714.5,3.88861351],[2714.4,13.43448]],[[2715.1,0.76631],[2715.6,3.68242],[2715.7,3.0],[2715.8,4.40801008],[2715.9,3.14673576]]]
["bitfinex","ETHUSD",1739994305699,[[2715.0,14.126301],[2714.9,3.95727586],[2714.8,7.01740899],[2714.7,12.90364],[2714.6,3.68377]],[[2715.1,1e-05],[2716.0,0.7743],[2716.5,0.75346484],[2716.6,3.68109],[2716.7,5.634]]]
["bitfinex","ETHUSD",1739994335670,[[2715.0,4.24116],[2714.8,9.00341],[2714.7,0.7543],[2714.5,3.68388],[2714.4,8.92]],[[2715.6,4.44236],[2715.7,3.68229],[2715.8,0.18872207],[2715.9,3.14673576],[2716.0,10.33944687]]]
["bitfinex","ETHUSD",1739994391778,[[2712.2,7.37392],[2712.0,0.7728],[2711.9,5.87],[2711.8,3.68753],[2706.7,44.36]],[[2712.8,3.59502],[2712.9,3.68617],[2713.0,0.7874],[2713.1,5.728579],[2713.2,3.0]]]
["bitfinex","ETHUSD",1739994444957,[[2714.3,3.6841],[2714.2,0.55],[2714.1,5.300179],[2713.9,3.68466],[2713.8,6.15269164]],[[2714.9,3.68344],[2715.0,0.823],[2715.1,3.273],[2715.2,3.15269164],[2715.3,5.47638335]]]
["bitfinex","ETHUSD",1739994478202,[[2714.0,3.68458],[2713.9,0.55],[2713.8,9.83116],[2713.7,3.0],[2713.5,4.40669715]],[[2714.6,4.49948],[2714.7,3.68369],[2715.0,3.15269164],[2715.1,9.79730055],[2715.2,4.23106567]]]
["bitfinex","ETHUSD",1739994499277,[[2712.6,5.32],[2712.5,3.68657],[2712.3,12.6068],[2712.0,6.83995164],[2711.9,0.273]],[[2713.1,3.68584],[2713.3,3.68563],[2713.4,0.005],[2713.5,3.15269164],[2713.6,3.68517]]]
["bitfinex","ETHUSD",1739994540210,[[2712.5,3.68663],[2712.3,3.68679],[2712.0,4.4962],[2711.7,3.15269164],[2711.6,3.68785]],[[2712.8,6.138],[2713.0,3.0],[2713.1,3.96416839],[2713.2,4.7106658],[2713.3,0.18689189]]]
["bitfinex","ETHUSD",1739994579878,[[2713.7,3.685],[2713.6,4.053631],[2713.4,0.7887],[2713.3,8.1741614],[2713.1,5.32]],[[2714.0,0.7987],[2714.1,1e-05],[2714.2,3.0],[2714.3,9.31728],[2714.5,0.74183745]]]
["bitfinex","ETHUSD",1739994657233,[[2712.3,3.68684],[2712.1,3.68707],[2711.9,4.45137],[2711.8,3.15269164],[2711.6,5.32]],[[2712.6,0.8284],[2712.9,3.68617],[2713.0,10.00753829],[2713.2,3.15269164]]]
["bitfinex","ETHUSD",1739994691818,[[2712.3,3.6869],[2712.2,3.68694],[2712.0,0.7905],[2711.9,3.0],[2711.7,3.6877]],[[2712.8,5.4173138],[2712.9,4.23611],[2713.1,3.65359464],[2713.3,3.68556],[2713.7,3.2784571]]]
["bitfinex","ETHUSD",1739994734026,[[2713.1,3.68574],[2712.8,8.52269164],[2712.6,4.50096],[2712.5,3.0],[2712.3,3.68689]],[[2713.6,0.86188992],[2713.7,4.5004],[2713.8,3.68495],[2714.1,5.51041],[2714.2,3.6844]]]
["bitfinex","ETHUSD",1739994759524,[[2713.0,3.68588],[2712.9,0.737199],[2712.8,3.68622],[2712.7,5.37],[2712.6,0.7723]],[[2713.5,0.04417983],[2713.6,8.20215],[2713.8,0.7361306],[2713.9,5.36],[2714.0,1.09469978]]]
["bitfinex","ETHUSD",1739994796033,[[2714.0,3.68459],[2713.9,3.68473],[2713.7,3.68496],[2713.5,0.801],[2713.4,0.73551361]],[[2714.4,6.1636],[2714.9,0.74393721],[2715.0,1.49e-06],[2715.3,3.15269164],[2715.4,3.68274]]]
["bitfinex","ETHUSD",1739994848126,[[2715.1,3.683],[2714.7,3.68364],[2714.6,3.8167],[2714.5,3.15269164],[2714.4,9.32840867]],[[2715.6,0.7835],[2715.9,5.36],[2716.1,3.95936099],[2716.7,0.1],[2716.9,4.83062456]]]
["bitfinex","ETHUSD",1739994914151,[[2716.3,0.4497255],[2716.2,0.815655],[2716.0,4.4753],[2715.9,5.37],[2565.0,5.42267562]],[[2716.8,4.43838],[2717.0,0.55],[2717.1,3.15269164],[2717.2,3.68029],[2717.8,1.57142203]]]
["bitfinex","ETHUSD",1739994939696,[[2715.4,3.68259],[2715.1,5.37],[2715.0,0.8194],[2714.9,3.68335],[2712.7,1.89456002]],[[2715.9,0.7671],[2716.0,3.68199],[2716.3,8.23167661],[2716.6,5.36],[2716.8,0.2]]]
["bitfinex","ETHUSD",1739994988179,[[2713.6,3.68502],[2713.4,3.68537],[2713.3,6.1261],[2713.1,3.15269164],[2712.7,12.60626]],[[2713.8,0.7523],[2714.2,3.95635],[2714.4,3.15269164],[2715.0,3.68326],[2715.1,0.76728006]]]
["bitfinex","ETHUSD",1739995021944,[[2714.9,7.36667],[2714.5,9.82677],[2714.4,12.07269164],[2714.2,3.74145685],[2713.8,3.68476]],[[2715.3,0.55],[2715.4,0.8037],[2715.5,3.68262],[2715.7,3.68235],[2715.8,3.15269164]]]
["bitfinex","ETHUSD",1739995058451,[[2715.2,5.37],[2715.1,4.46669],[2715.0,8.92],[2714.8,7.10814164],[2560.0,1.0]],[[2715.9,3.68203],[2716.0,1.91778916],[2716.1,3.68184],[2716.2,3.15269164],[2716.4,9.04135]]]
["bitfinex","ETHUSD",1739995101128,[[2714.9,3.6833],[2714.8,3.68348],[2714.6,0.7593],[2714.5,3.68386],[2714.3,5.37]],[[2715.2,0.8038],[2715.5,3.95462],[2715.6,9.04252],[2715.7,0.55],[2715.9,6.15269164]]]
["bitfinex","ETHUSD",1739995194203,[[2716.4,3.68133],[2716.3,3.68139],[2716.2,6.1396],[2716.0,3.68186],[2715.9,3.0]],[[2716.8,0.8245],[2717.0,3.68053],[2717.2,1.83144834],[2717.4,3.15269164],[2717.5,3.67986]]]
["bitfinex","ETHUSD",1739995226524,[[2717.3,3.68012],[2717.2,3.68017],[2717.0,1.349865],[2716.9,5.37],[2716.8,4.44829]],[[2717.7,0.7756],[2718.1,3.96002484],[2718.2,1.14037515],[2718.3,9.03877],[2718.4,0.19224241]]]
["bitfinex","ETHUSD",1739995255217,[[2715.7,3.68227],[2715.6,3.68238],[2715.3,0.7921],[2715.2,3.68289],[2715.0,5.37]],[[2716.1,0.804],[2716.3,10.07578416],[2716.4,0.82683485],[2716.5,7.56338126],[2718.0,3.885]]]
["bitfinex","ETHUSD",1739995299107,[[2715.1,3.68303],[2714.7,5.37],[2714.5,3.94265942],[2714.3,3.68416],[2714.2,3.0]],[[2715.6,1.0412],[2716.0,5.36],[2716.1,6.68179],[2716.2,3.94265942]]]
["bitfinex","ETHUSD",1739995311615,[[2716.1,3.68171],[2715.9,3.68192],[2715.6,3.6824],[2715.4,10.09115942],[2715.2,8.92]],[[2716.4,0.272],[2716.6,0.8197],[2716.8,3.68089],[2716.9,6.68076],[2717.2,3.94265942]]]
["bitfinex","ETHUSD",1739995340040,[[2718.3,6.720196],[2718.2,3.67889],[2718.1,0.8238],[2718.0,3.6791],[2717.9,11.92]],[[2718.9,7.35603],[2719.2,0.7536],[2719.4,4.2273],[2719.6,10.32086886],[2721.0,10.12832031]]]
["bitfinex","ETHUSD",1739995394344,[[2718.4,6.1995],[2718.3,3.67865],[2718.2,3.67884],[2718.0,8.92],[2717.8,6.67939]],[[2719.0,7.35574],[2719.3,4.22482534],[2719.5,3.94812214],[2719.6,0.55],[2720.2,3.97622]]]
["bitfinex","ETHUSD",1739995442509,[[2720.9,5.37],[2720.7,3.67552],[2720.5,3.67571],[2720.3,0.8149],[2720.2,12.59617]],[[2721.2,3.67493],[2721.3,4.42723],[2721.5,3.13872534],[2721.6,3.67432],[2721.7,0.73497233]]]
["bitfinex","ETHUSD",1739995476361,[[2719.8,3.6767],[2719.7,4.50283],[2719.6,5.37],[2719.3,3.67738],[2719.1,8.92]],[[2720.3,3.13872534],[2720.4,3.67593],[2720.5,2.54664053],[2720.6,3.67566],[2720.7,5.91]]]
["bitfinex","ETHUSD",1739995507367,[[2721.3,3.67471],[2721.0,0.7717798],[2720.9,4.042738],[2720.8,5.37],[2720.7,0.817]],[[2721.6,0.7578],[2721.7,0.74326961],[2721.8,8.539],[2721.9,0.55],[2722.0,3.67388]]]
["bitfinex","ETHUSD",1739995545581,[[2720.4,5.37],[2720.2,4.49002],[2720.1,3.67628],[2719.9,8.92],[2719.7,3.6768]],[[2720.7,0.7501],[2720.8,3.67546],[2721.0,4.22521],[2721.1,3.13872534],[2721.2,0.271]]]
["bitfinex","ETHUSD",1739995580257,[[2722.0,11.218068],[2721.9,3.67382],[2721.5,3.6744],[2721.3,10.56649798],[2721.1,0.27]],[[2722.1,2e-08],[2722.7,4.47004],[2722.9,3.13872534],[2723.0,0.73440025],[2723.1,3.821]]]
["bitfinex","ETHUSD",1739995652780,[[2724.8,9.03999],[2724.7,15.59005],[2724.4,5.09948],[2724.2,0.7657],[2724.0,1.01496913]],[[2724.9,0.06196041],[2725.2,0.8169],[2725.4,3.6692],[2725.5,6.80779534],[2725.8,0.55]]]
["bitfinex","ETHUSD",1739995685524,[[2724.8,3.66999],[2724.7,3.67011],[2724.5,3.67036],[2724.4,3.8258],[2724.3,9.04066]],[[2724.9,1.6e-06],[2725.3,0.7592],[2725.7,6.80753534],[2725.8,0.271],[2726.2,3.76814]]]
["bitfinex","ETHUSD",1739995722239,[[2725.9,3.66851],[2725.8,3.66862],[2725.6,6.0325242],[2725.5,0.481042],[2725.4,4.44331]],[[2726.0,0.05207341],[2726.3,0.8279],[2726.5,0.272],[2726.6,4.41732177],[2726.8,0.27620083]]]
["bitfinex","ETHUSD",1739995742927,[[2725.8,5.37],[2725.7,4.41973],[2725.6,0.0992],[2725.3,3.66926],[2725.2,3.0]],[[2726.1,0.05148375],[2726.2,0.7957],[2726.4,3.66792],[2726.5,3.66773],[2726.6,3.39443047]]]
["bitfinex","ETHUSD",1739995776816,[[2725.6,3.76809],[2725.5,4.43762],[2725.1,9.03957],[2724.8,15.58992],[2720.5,13.51568116]],[[2726.0,0.04510059],[2726.1,7.34289897],[2726.2,0.819],[2726.3,1.37702145],[2726.4,0.271]]]
["bitfinex","ETHUSD",1739995824539,[[2727.2,3.66672],[2727.1,5.37],[2727.0,0.7674],[2726.5,15.04463897],[2720.6,3.493]],[[2727.5,0.03612148],[2727.6,0.1484416],[2727.7,0.7885],[2727.9,4.41123095],[2728.0,3.39463897]]]
["bitfinex","ETHUSD",1739995873193,[[2726.9,3.66705],[2726.8,0.0568],[2726.7,5.05365],[2726.5,8.37],[2726.4,12.58777]],[[2727.6,4.92927787],[2727.7,8.33578362],[2727.9,0.55],[2728.1,3.66558],[2729.5,4.06965687]]]
["bitfinex","ETHUSD",1739995898934,[[2727.1,3.66689],[2727.0,3.66691],[2726.9,5.37],[2726.8,0.8525],[2726.6,12.58749]],[[2727.3,0.0528232],[2727.7,5.35840617],[2727.8,4.8770517],[2728.0,4.45747362],[2728.2,9.29743]]]
["bitfinex","ETHUSD",1739995939095,[[2724.1,3.67091],[2724.0,6.17],[2723.9,3.67112],[2723.7,3.0],[2723.6,12.86063575]],[[2724.7,7.9693478],[2724.8,0.55],[2724.9,4.42927],[2725.0,0.7225645],[2725.1,0.271]]]
["bitfinex","ETHUSD",1739995971860,[[2725.4,3.66913],[2725.3,3.66923],[2725.0,0.776],[2724.9,3.66984],[2724.8,9.03992]],[[2725.8,0.7685],[2725.9,0.7211427],[2726.0,7.06044164],[2726.1,5.91],[2726.2,3.66821]]]
["bitfinex","ETHUSD",1739996006838,[[2725.6,0.0936],[2724.9,4.43606],[2724.8,3.0],[2724.7,5.37],[2724.1,9.191]],[[2725.7,4.21878],[2725.8,5.16519073],[2725.9,3.12207164],[2726.1,3.93928],[2726.8,2.19458068]]]
["bitfinex","ETHUSD",1739996044871,[[2723.8,3.67133],[2723.7,3.67143],[2723.5,0.7578],[2723.3,3.67198],[2723.2,8.37]],[[2724.2,1.3522],[2724.3,0.73194149],[2724.4,3.9406],[2724.5,3.6704],[2724.6,3.69891143]]]
["bitfinex","ETHUSD",1739996080505,[[2725.5,3.66895],[2725.4,0.7709],[2725.3,4.403124],[2724.9,7.953387],[2723.7,4.38618148]],[[2726.0,3.66839],[2726.1,3.26352778],[2726.2,3.66811],[2726.3,8.48207164],[2726.4,0.82]]]
["bitfinex","ETHUSD",1739996169025,[[2725.9,4.479078],[2725.8,0.7685],[2725.7,3.66867],[2725.6,6.03083319],[2725.5,3.12207164]],[[2726.3,0.55],[2726.4,3.66785],[2726.5,4.94669756],[2726.6,0.7852],[2726.8,0.27]]]
["bitfinex","ETHUSD",1739996193252,[[2725.2,0.7886],[2725.1,3.6695],[2724.9,3.66977],[2724.7,5.37],[2724.3,3.91732067]],[[2725.8,4.21865],[2726.0,3.91732067],[2726.2,0.27],[2726.3,9.02799],[2726.4,0.74236096]]]
["bitfinex","ETHUSD",1739996242926,[[2725.5,3.66905],[2725.4,3.66911],[2725.1,6.79279366],[2725.0,0.7573],[2724.9,5.37]],[[2725.8,0.55],[2725.9,0.8096],[2726.1,0.75215447],[2726.2,7.33641],[2726.3,5.63]]]
["bitfinex","ETHUSD",1739996258218,[[2725.1,4.46728],[2724.8,6.88518366],[2724.7,5.37],[2722.3,1.83987137],[2563.0,0.5]],[[2725.5,0.55],[2725.6,0.8214],[2725.7,0.99678874],[2725.8,3.66867],[2726.0,5.36]]]
["bitfinex","ETHUSD",1739996294519,[[2726.0,3.66835],[2725.7,0.7989],[2725.6,5.37],[2725.3,15.04322366],[2725.2,3.6694]],[[2726.6,0.55],[2726.7,0.8178],[2726.8,0.27],[2726.9,0.73302585],[2727.0,3.12322366]]]
["bitfinex","ETHUSD",1739996360824,[[2728.3,5.173337],[2728.2,3.66529],[2728.0,6.78885366],[2727.7,3.0],[2727.6,0.46945315]],[[2728.4,1.6e-06],[2729.0,0.55],[2729.1,0.7734],[2729.2,3.66411],[2729.3,4.39554603]]]
["bitfinex","ETHUSD",1739996411839,[[2727.6,3.66621],[2727.3,0.831],[2727.1,3.66687],[2727.0,3.66697],[2726.8,3.12322366]],[[2727.9,0.55],[2728.0,1.69646624],[2728.1,5.629],[2728.3,7.06621205],[2728.7,3.0]]]
["bitfinex","ETHUSD",1739996444079,[[2729.1,3.66411],[2729.0,0.442088],[2728.9,0.7565],[2728.7,5.37],[2728.6,3.66482]],[[2729.3,0.63173033],[2729.6,3.66355],[2729.8,0.6579],[2729.9,0.74563175],[2730.0,3.12322366]]]
["bitfinex","ETHUSD",1739996471167,[[2727.0,4.48963],[2726.9,3.66706],[2726.6,3.66749],[2726.4,3.0],[2726.3,3.12322366]],[[2727.2,0.07565185],[2727.3,0.55],[2727.7,10.67134786],[2727.8,6.78927366],[2728.2,3.66546]]]
["bitfinex","ETHUSD",1739996509699,[[2725.5,3.66905],[2725.4,3.66907],[2725.3,6.1998],[2724.9,8.92],[2724.3,0.269]],[[2725.6,0.61867122],[2726.1,0.6579],[2726.2,7.27359255],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1739996548157,[[2724.8,4.49228],[2724.6,3.67025],[2724.3,3.67059],[2724.2,0.27053853],[2723.4,0.28865213]],[[2725.1,0.05507622],[2725.2,4.21945],[2725.3,4.40327225],[2725.4,0.269],[2725.5,3.12322366]]]
["bitfinex","ETHUSD",1739996579950,[[2725.1,3.66957],[2725.0,3.66971],[2724.9,0.8139],[2724.6,3.67024],[2724.3,3.12322366]],[[2725.4,0.60523397],[2725.5,3.66913],[2725.6,0.75369715],[2725.7,4.5957],[2725.9,6.79177366]]]
["bitfinex","ETHUSD",1739996663873,[[2724.2,3.67076],[2724.1,3.67086],[2723.8,4.113826],[2723.7,0.7538],[2723.5,3.12322366]],[[2724.6,0.55],[2724.7,0.9269],[2724.8,3.67002],[2724.9,3.6699],[2725.1,3.0]]]
["bitfinex","ETHUSD",1739996668646,[[2725.4,3.66909],[2725.2,3.66936],[2725.1,0.7962],[2725.0,4.036652],[2724.7,3.12322366]],[[2725.7,0.55],[2725.8,0.6579],[2726.0,0.73755296],[2726.1,3.93726],[2726.2,6.79139366]]]
["bitfinex","ETHUSD",1739996735795,[[2725.5,3.66894],[2725.4,0.8207],[2725.3,3.66929],[2725.1,0.28017597],[2722.9,1.88843655]],[[2726.2,4.87602],[2726.3,6.10603331],[2726.4,7.54761066],[2727.3,0.71968337],[2727.5,0.32883547]]]
["bitfinex","ETHUSD",1739996771888,[[2725.1,4.46972],[2724.7,3.67005],[2724.1,0.1],[2720.7,3.83287881],[2716.9,11.51074645]],[[2725.5,0.6579],[2725.6,0.55],[2725.7,3.66878],[2725.9,3.66851],[2726.1,4.66314991]]]
["bitfinex","ETHUSD",1739996820956,[[2724.6,3.67026],[2724.5,3.67027],[2724.2,3.6708],[2724.1,0.8309],[2723.7,6.79468366]],[[2724.7,1.2079],[2725.1,0.269],[2725.2,3.66951],[2725.3,3.12322366],[2725.5,0.45935999]]]
["bitfinex","ETHUSD",1739996833737,[[2723.1,0.005],[2722.1,3.67363],[2722.0,4.43426],[2721.6,3.67425],[2721.4,3.0]],[[2723.2,11.22428563],[2723.3,3.94101],[2723.4,4.40522973],[2723.5,0.789308],[2723.6,3.40298356]]]
["bitfinex","ETHUSD",1739996889367,[[2720.7,3.6755],[2720.6,3.67564],[2720.3,0.788],[2720.2,3.67616],[2720.1,6.13496822]],[[2721.1,0.272],[2721.3,4.88269],[2721.4,5.36],[2722.4,5.19644739],[2754.6,0.4454]]]
["bitfinex","ETHUSD",1739996924053,[[2719.4,0.1484416],[2719.0,3.67779],[2718.8,4.48309],[2718.7,5.37],[2718.5,6.67847]],[[2719.5,0.6579],[2719.6,3.95009],[2719.8,4.22683],[2720.1,8.35002947],[2720.4,15.22304328]]]
["bitfinex","ETHUSD",1739996953623,[[2720.9,3.67513],[2720.7,4.42943],[2720.4,4.05578],[2720.3,5.37],[2720.2,3.0]],[[2721.3,0.55],[2721.4,0.274],[2721.5,9.69243],[2721.6,3.67444],[2721.7,8.268]]]
["bitfinex","ETHUSD",1739996983209,[[2719.9,3.67652],[2719.7,3.67678],[2719.6,0.39086416],[2719.5,0.7602],[2719.4,3.1484416]],[[2720.4,3.67595],[2720.5,0.6579],[2720.6,4.40237575],[2720.7,6.90821647],[2720.9,4.190987]]]
["bitfinex","ETHUSD",1739997014068,[[2719.6,3.677],[2719.5,1.29226316],[2719.4,0.1484416],[2719.2,3.0],[2718.8,7.61462556]],[[2720.1,5.36],[2720.4,4.50003],[2720.5,0.6579],[2720.6,3.93662556],[2720.8,3.67543]]]
["bitfinex","ETHUSD",1739997041901,[[2721.6,3.6743],[2721.4,4.940957],[2721.1,6.80953225],[2720.8,3.67536],[2720.7,5.37]],[[2722.2,3.67351],[2722.3,0.275],[2722.4,10.4384867],[2722.5,3.0],[2722.6,3.13459225]]]
["bitfinex","ETHUSD",1739997075209,[[2724.5,4.50257],[2724.3,3.6706],[2724.1,3.92340951],[2723.9,6.67114],[2723.3,12.59199]],[[2725.1,3.66969],[2725.2,5.36],[2725.4,0.275],[2725.5,0.55],[2725.6,5.14511616]]]
["bitfinex","ETHUSD",1739997135554,[[2726.8,3.66729],[2726.7,3.66733],[2726.6,0.7689],[2726.3,3.66796],[2725.9,9.28249001]],[[2727.2,1.269332],[2727.3,5.36],[2727.4,4.40337444],[2727.5,0.824],[2727.6,0.7571]]]
["bitfinex","ETHUSD",1739997149273,[[2727.8,0.7963],[2727.5,3.66633],[2727.4,3.66636],[2727.1,3.66683],[2726.9,8.49010659]],[[2728.0,3.66569],[2728.2,0.930329],[2728.3,9.02537],[2728.4,3.66679241],[2730.1,1.88033859]]]
["bitfinex","ETHUSD",1739997199225,[[2727.5,0.366646],[2726.5,15.1068],[2726.4,3.71924799],[2726.1,0.1]],[[2727.9,0.74921053],[2728.0,0.7571],[2728.5,3.66504],[2728.6,5.36],[2729.1,0.3]]]
["bitfinex","ETHUSD",1739997232268,[[2727.9,3.66573],[2727.7,3.66599],[2727.5,1.738989],[2727.4,3.66644],[2727.2,6.78555443]],[[2728.3,5.36],[2728.4,3.66515],[2728.5,0.7571],[2728.6,4.21488],[2728.7,3.11880443]]]
["bitfinex","ETHUSD",1739997293938,[[2726.3,4.401504],[2726.1,3.66814],[2726.0,0.778],[2725.9,3.66849],[2725.6,5.37]],[[2726.8,0.7571],[2726.9,9.0272],[2727.0,7.81470684],[2727.4,3.66652],[2727.5,8.247]]]
["bitfinex","ETHUSD",1739997337153,[[2726.6,0.759],[2726.1,3.66814],[2726.0,5.645],[2725.9,3.26868673],[2725.6,3.66886]],[[2727.0,3.66712],[2727.1,3.81311528],[2727.2,0.7571],[2727.3,3.11880443],[2727.4,4.68971759]]]
["bitfinex","ETHUSD",1739997366394,[[2725.9,3.6685],[2725.8,4.49844],[2725.4,3.66916],[2725.3,0.0936],[2725.2,6.11880443]],[[2726.3,0.14388041],[2726.4,5.36],[2726.5,3.66779],[2726.6,4.42468],[2726.7,3.11880443]]]
["bitfinex","ETHUSD",1739997391387,[[2726.5,3.66759],[2726.4,0.811],[2726.3,3.66788],[2726.0,4.1949167],[2725.9,5.37]],[[2727.1,4.98473744],[2727.2,12.90267443],[2727.3,0.275],[2727.4,0.75304149],[2727.5,3.55]]]
["bitfinex","ETHUSD",1739997431254,[[2725.9,0.8008],[2725.8,0.0904],[2725.6,3.66882],[2725.3,8.92],[2725.0,3.94304045]],[[2726.4,0.10683608],[2726.6,0.7571],[2726.7,3.11880443],[2727.0,3.66709],[2727.2,0.73435236]]]
["bitfinex","ETHUSD",1739997462017,[[2724.9,4.5646411],[2724.8,0.7955],[2724.7,3.67004],[2724.5,9.04032],[2724.3,3.0]],[[2725.5,3.75571677],[2725.6,4.42609],[2725.8,3.11880443],[2725.9,5.36],[2726.0,4.68864142]]]
["bitfinex","ETHUSD",1739997491191,[[2721.8,3.67403],[2721.3,1.406],[2720.9,3.11880443],[2720.8,3.0],[2720.7,9.04548]],[[2721.9,0.07703149],[2722.0,6.1171],[2722.4,0.272],[2722.5,3.11880443],[2722.7,3.94617755]]]
["bitfinex","ETHUSD",1739997563666,[[2720.4,3.6758],[2720.3,0.7815],[2720.1,3.11880443]],[[2720.6,0.05570957],[2721.1,5.36],[2721.2,0.7571],[2721.5,3.39180443],[2721.6,1.10760481]]]
["bitfinex","ETHUSD",1739997571304,[[2720.9,3.67525],[2720.8,4.42757],[2720.6,3.67561],[2720.5,3.67573],[2720.4,6.11880443]],[[2721.0,0.05314616],[2721.1,5.36],[2721.6,0.7564],[2721.8,1.00720257],[2722.0,6.79263443]]]
["bitfinex","ETHUSD",1739997625747,[[2723.1,3.67215],[2723.0,6.1657],[2722.9,3.67252],[2722.7,4.423232],[2722.4,3.93167243]],[[2723.9,3.6712],[2724.0,3.87590443],[2724.1,0.85133938],[2724.3,0.55],[2724.4,5.36]]]
["bitfinex","ETHUSD",1739997656248,[[2723.5,0.367165],[2723.3,3.67192],[2723.0,4.47096],[2722.7,6.93069943],[2722.6,3.67285]],[[2723.7,5.36],[2723.8,0.7571],[2724.0,3.67115],[2724.3,1.0165903],[2724.5,3.67041]]]
["bitfinex","ETHUSD",1739997703573,[[2721.9,3.67389],[2721.8,0.82],[2721.4,0.986635],[2720.7,0.3],[2562.4,0.04]],[[2722.3,0.08898975],[2722.4,1.0281],[2722.5,9.03313],[2722.6,3.11880443],[2722.7,3.67291]]]
["bitfinex","ETHUSD",1739997715795,[[2721.7,3.6741],[2721.5,3.67435],[2721.4,1.113696],[2721.2,7.46253],[2720.9,6.79398443]],[[2722.1,0.7571],[2722.2,5.36],[2722.3,6.79229443],[2722.5,5.61250124],[2722.8,3.67275]]]
["bitfinex","ETHUSD",1739997779720,[[2724.6,4.46315],[2724.4,3.67049],[2724.3,5.37],[2724.2,1.42257344],[2724.1,8.92]],[[2725.3,3.66933],[2725.5,0.7571],[2725.6,4.82653471],[2725.7,3.74455958],[2725.8,5.36]]]
["bitfinex","ETHUSD",1739997786017,[[2724.4,5.567676],[2724.2,3.67072],[2724.1,3.55],[2723.9,8.61089393],[2721.6,1.82492275]],[[2725.0,3.66975],[2725.2,3.66946],[2725.3,0.7528],[2725.4,5.36],[2725.5,7.58515775]]]
["bitfinex","ETHUSD",1739997843906,[[2724.5,3.67039],[2724.3,3.67065],[2724.1,3.67093],[2724.0,0.7584],[2723.8,4.0075541]],[[2724.8,0.7571],[2725.0,3.66977],[2725.1,3.66968],[2725.2,6.105948],[2729.0,13.0]]]
["bitfinex","ETHUSD",1739997872480,[[2725.1,3.66952],[2724.9,4.43617],[2724.7,6.79765541],[2724.6,5.37],[2724.3,3.94057]],[[2725.7,0.05335557],[2725.8,3.66871],[2725.9,3.66863],[2726.0,0.7571],[2726.1,5.36]]]
["bitfinex","ETHUSD",1739997905320,[[2723.1,0.749491],[2723.0,3.67241],[2722.9,0.8225],[2722.8,3.67264],[2722.7,3.0]],[[2723.7,0.04668862],[2723.8,4.42845],[2723.9,3.12758541],[2724.0,3.67107],[2724.1,0.27]]]
["bitfinex","ETHUSD",1739997935008,[[2722.5,3.67306],[2722.1,9.04359],[2721.9,0.8254],[2721.7,6.67413],[2721.5,5.15191195]],[[2722.8,0.08935197],[2722.9,0.7571],[2723.2,4.70851762],[2723.3,9.28063954],[2723.4,3.67189]]]
["bitfinex","ETHUSD",1739997975621,[[2722.7,3.67275],[2722.5,3.67297],[2722.4,0.8271],[2722.3,3.67327],[2714.2,0.01307742]],[[2722.9,0.06951286],[2723.3,8.10131],[2723.4,5.36],[2723.5,0.271],[2723.8,7.35292342]]]
["bitfinex","ETHUSD",1739998033015,[[2722.7,3.67273],[2722.6,3.0],[2722.5,5.37],[2722.4,0.440914],[2722.3,3.89276342]],[[2722.9,0.05401457],[2723.3,0.7571],[2723.4,3.67195],[2723.6,3.6717],[2723.7,8.49156342]]]
["bitfinex","ETHUSD",1739998063531,[[2724.7,9.29168214],[2724.6,9.04013],[2724.5,1.323748],[2724.3,3.67064],[2724.2,8.92]],[[2724.8,0.05466096],[2725.1,0.05675358],[2725.2,0.7571],[2725.4,7.33846],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739998101422,[[2725.6,7.21891],[2725.5,7.62669342],[2725.4,7.887821],[2725.3,3.6693],[2725.2,8.92]],[[2725.7,0.05253873],[2726.5,0.7571],[2726.9,5.36],[2727.0,3.93713],[2727.1,3.41364287]]]
["bitfinex","ETHUSD",1739998144866,[[2725.5,4.21898],[2725.4,9.03914],[2725.3,3.55],[2724.9,0.786],[2724.8,0.27]],[[2725.7,0.80963873],[2726.2,3.66815],[2726.3,3.13156342],[2726.5,3.66771],[2726.7,5.36]]]
["bitfinex","ETHUSD",1739998207637,[[2727.1,3.66687],[2726.9,3.66709],[2726.7,0.7674],[2726.3,3.13156342],[2726.2,0.75143785]],[[2727.7,3.66619],[2727.9,8.00484686],[2728.0,5.36],[2728.2,3.6655],[2728.3,1.00224187]]]
["bitfinex","ETHUSD",1739998248559,[[2726.8,4.109011],[2726.7,3.66741],[2726.6,0.7507],[2726.4,3.66782],[2726.3,5.37]],[[2727.3,0.82110717],[2727.4,3.6665],[2727.6,3.66633],[2727.7,3.13156342],[2729.4,1.84238569]]]
["bitfinex","ETHUSD",1739998282397,[[2729.5,7.32717],[2729.1,6.79571342],[2729.0,6.91308984],[2728.9,12.47],[2728.3,2.47436168]],[[2729.8,0.04293209],[2729.9,0.7571],[2730.2,3.66281],[2730.3,3.66272],[2730.4,5.36]]]
["bitfinex","ETHUSD",1739998305358,[[2728.7,3.66467],[2728.5,3.66494],[2728.4,0.7984],[2728.3,3.66528],[2728.0,13.75613021]],[[2729.0,0.7571],[2729.4,5.36],[2729.5,4.105836],[2729.6,3.66361],[2729.7,0.27]]]
["bitfinex","ETHUSD",1739998339278,[[2727.4,3.6664],[2727.2,3.66668],[2726.9,3.66716],[2726.8,0.01477685],[2726.7,0.7502]],[[2727.8,0.6835],[2727.9,5.36],[2728.0,3.66569],[2728.1,3.66555],[2728.2,0.27]]]
["bitfinex","ETHUSD",1739998375001,[[2726.8,0.01477685],[2726.5,3.66769],[2726.3,4.43835],[2726.0,3.66834],[2721.2,48.0]],[[2726.9,5.36],[2727.1,0.6587],[2727.2,3.66678],[2727.3,1.3380973],[2727.4,0.72068098]]]
["bitfinex","ETHUSD",1739998435967,[[2728.2,4.114565],[2728.1,4.42326],[2727.8,3.9959186],[2727.7,5.37],[2727.2,4.48674]],[[2728.8,4.32336],[2728.9,5.36],[2729.1,3.6643],[2729.2,3.12266123],[2729.3,3.93398]]]
["bitfinex","ETHUSD",1739998481437,[[2724.5,0.7671],[2724.4,3.67044],[2724.3,3.67057],[2724.0,0.90248096],[2723.9,9.04114]],[[2725.0,3.66978],[2725.1,6.559962],[2725.2,3.66953],[2725.4,3.0],[2725.5,7.45511084]]]
["bitfinex","ETHUSD",1739998489419,[[2724.5,0.802],[2724.4,7.34085],[2724.0,3.67101],[2723.9,5.37],[2723.5,0.1]],[[2725.0,3.66979],[2725.1,9.0296],[2725.2,3.12735084],[2725.3,0.27],[2725.4,6.66921]]]
["bitfinex","ETHUSD",1739998545538,[[2727.0,4.41855],[2726.6,4.21751],[2724.2,9.349902],[2724.0,2.06142456],[2722.6,5.10012576]],[[2727.6,3.66622],[2727.7,0.833],[2727.8,9.02604],[2727.9,0.27],[2728.0,3.12272881]]]
["bitfinex","ETHUSD",1739998571981,[[2725.1,0.8162],[2725.0,3.66963],[2724.6,10.03630393],[2724.5,3.67038],[2724.4,0.1]],[[2725.8,3.66869],[2726.2,0.760735],[2726.3,0.271],[2726.4,3.0],[2726.5,3.91460724]]]
["bitfinex","ETHUSD",1739998620007,[[2725.4,3.66917],[2725.2,4.46405],[2724.9,3.66982],[2724.8,0.72888784],[2724.7,1.16773]],[[2725.9,5.4068604],[2726.0,6.093663],[2726.1,7.621181],[2726.2,0.27],[2726.3,3.72910844]]]
["bitfinex","ETHUSD",1739998645097,[[2724.4,0.1],[2723.5,4.47792],[2723.1,3.555],[2723.0,3.67234],[2722.5,1.04541172]],[[2724.5,11.2277681],[2724.6,3.67027],[2724.7,6.98397596],[2724.8,4.33744709],[2725.1,3.66959]]]
["bitfinex","ETHUSD",1739998715677,[[2724.5,0.8037],[2724.4,0.1],[2724.3,3.67055],[2724.2,3.67071],[2723.9,0.55]],[[2725.0,3.66981],[2725.1,13.7454081],[2725.3,0.7662],[2725.4,3.6692],[2725.5,3.73069976]]]
["bitfinex","ETHUSD",1739998725000,[[2725.0,3.6697],[2724.9,4.897692],[2724.8,3.66989],[2724.5,0.457436],[2724.4,9.14046]],[[2725.5,3.66914],[2725.6,3.66898],[2725.7,3.85661996],[2725.8,6.4182],[2726.0,6.94634976]]]
["bitfinex","ETHUSD",1739998774589,[[2724.8,0.7861],[2724.4,3.1],[2724.3,6.67053],[2724.2,5.37],[2724.1,3.91810364]],[[2725.8,1.1099],[2726.0,15.94651364],[2726.3,0.72306967],[2726.8,5.49797364],[2726.9,0.2]]]
["bitfinex","ETHUSD",1739998800992,[[2726.0,0.8216],[2725.7,0.55],[2725.4,3.91810364],[2724.9,0.75429757],[2724.8,3.66988]],[[2727.2,3.0],[2727.3,3.91810364],[2727.4,6.38397257],[2727.8,4.21606],[2728.6,1.01012273]]]
["bitfinex","ETHUSD",1739998826453,[[2725.5,0.8002],[2725.3,3.66931],[2725.2,3.66937],[2724.7,9.0401],[2724.4,4.66078422]],[[2726.0,3.66845],[2726.1,0.299],[2726.4,5.36],[2726.5,7.58584364],[2726.6,0.7833]]]
["bitfinex","ETHUSD",1739998856394,[[2724.8,3.66997],[2724.7,3.67003],[2724.4,0.7516],[2724.3,3.67063],[2724.0,3.67106]],[[2725.2,5.36],[2725.3,3.66933],[2725.4,0.294],[2725.5,3.66915],[2725.6,0.7794]]]
["bitfinex","ETHUSD",1739998917778,[[2722.2,3.67339],[2721.5,3.0],[2721.4,5.37],[2721.3,4.47676661],[2721.1,3.67494]],[[2722.8,5.36],[2722.9,1.1076],[2723.1,3.92676661],[2723.2,0.79534537],[2723.3,3.67213]]]
["bitfinex","ETHUSD",1739998949812,[[2723.0,3.67237],[2722.9,4.4664],[2722.5,3.67303],[2722.2,9.29676661],[2722.1,3.67362]],[[2723.5,5.36],[2723.6,0.282],[2723.7,3.67157],[2723.8,12.0294],[2723.9,3.92676661]]]
["bitfinex","ETHUSD",1739998987087,[[2725.7,4.117745],[2725.6,0.8209],[2725.5,3.66895],[2725.4,0.74587858],[2725.3,3.0]],[[2726.2,3.6681],[2726.4,3.66794],[2726.6,3.12402457],[2726.7,4.42666],[2727.1,3.66702]]]
["bitfinex","ETHUSD",1739999026107,[[2725.2,3.66939],[2725.0,3.66964],[2724.8,0.8242],[2724.7,3.67006],[2724.5,7.58875016]],[[2725.9,1.80879539],[2726.0,3.6684],[2726.3,4.10056077],[2726.5,3.66775],[2726.7,12.674]]]
["bitfinex","ETHUSD",1739999056586,[[2724.1,3.67093],[2724.0,0.7701],[2723.8,3.67131],[2723.7,5.37],[2723.6,0.811314]],[[2724.8,1.0912],[2725.0,3.12619808],[2725.1,5.36],[2725.2,0.27302363],[2725.4,3.66918]]]
["bitfinex","ETHUSD",1739999104759,[[2724.8,3.66991],[2724.7,0.7818],[2724.6,0.367037],[2724.4,3.67046],[2724.3,5.37]],[[2725.2,0.272],[2725.5,7.6232419],[2725.6,5.36],[2725.9,0.74835985],[2726.0,3.0]]]
["bitfinex","ETHUSD",1739999155857,[[2723.8,4.4790419],[2723.6,0.7826],[2723.3,3.67197],[2722.7,4.2228],[2720.8,1.89835738]],[[2724.0,0.11616212],[2724.1,0.8324],[2724.4,3.94262],[2724.5,12.1584019],[2724.6,0.73711627]]]
["bitfinex","ETHUSD",1739999185908,[[2723.5,4.114381],[2723.3,0.7561],[2723.0,3.55],[2722.9,5.99509268],[2722.4,8.92]],[[2723.8,0.08843584],[2723.9,0.818],[2724.1,3.67103],[2724.2,3.9428],[2724.3,3.1279719]]]
["bitfinex","ETHUSD",1739999201629,[[2724.6,3.67023],[2724.5,3.67039],[2724.3,0.5277609],[2724.2,4.46716],[2724.1,0.275138]],[[2725.2,4.43437],[2725.4,3.94125],[2725.5,8.4879719],[2725.6,4.3910598],[2727.3,1.89457914]]]
["bitfinex","ETHUSD",1739999245166,[[2726.0,3.66832],[2725.9,3.66838],[2725.8,0.7681],[2725.7,0.49964708],[2725.6,6.66521236]],[[2726.5,0.07229849],[2726.6,0.8105],[2726.7,7.33498],[2726.8,3.2271719],[2727.1,0.272]]]
["bitfinex","ETHUSD",1739999279335,[[2725.8,4.035508],[2725.6,3.66883],[2725.3,4.46548],[2725.1,3.1279719],[2725.0,6.11376337]],[[2726.1,0.7859],[2726.3,0.272],[2726.4,8.4879719],[2726.5,3.93824444],[2726.7,4.38872166]]]
["bitfinex","ETHUSD",1739999351444,[[2727.0,3.66693],[2726.8,3.66724],[2726.6,5.37],[2726.5,3.66766],[2726.4,3.7679]],[[2727.3,0.05082406],[2727.4,0.7842],[2727.5,3.58080849],[2727.6,3.66622],[2727.7,3.66609]]]
["bitfinex","ETHUSD",1739999401161,[[2726.8,3.6672],[2726.7,0.8183],[2726.4,3.66782],[2726.3,5.37],[2726.2,12.3215308]],[[2727.3,0.03973731],[2727.4,3.66659],[2727.5,4.41692],[2727.7,1.29045819],[2727.8,3.1279719]]]
["bitfinex","ETHUSD",1739999437912,[[2726.0,3.66825],[2725.7,0.7897],[2725.6,3.66888],[2725.5,0.733803],[2725.3,6.09715775]],[[2726.5,0.07672289],[2726.6,0.7871],[2726.7,9.02743],[2726.8,3.86696711],[2727.2,0.28069571]]]
["bitfinex","ETHUSD",1739999470815,[[2727.2,1.24416],[2727.0,3.6669],[2726.6,3.55],[2726.5,3.66764],[2722.7,3.77788952]],[[2727.6,0.05914001],[2727.7,5.36],[2727.8,3.66596],[2727.9,8.519],[2728.0,7.6129519]]]
["bitfinex","ETHUSD",1739999505046,[[2729.5,3.66357],[2729.3,3.66384],[2729.2,6.1464],[2729.0,4.21428],[2728.8,3.3989719]],[[2730.1,4.46988661],[2730.3,3.66269],[2730.4,0.271],[2730.5,6.1279719],[2730.6,3.66221]]]
["bitfinex","ETHUSD",1739999549977,[[2727.8,3.66594],[2727.7,3.66607],[2727.6,0.448903],[2727.5,0.8226],[2725.1,1.81831826]],[[2728.2,0.71620819],[2728.3,3.66529],[2728.5,3.66511],[2728.6,0.271],[2728.7,8.76756688]]]
["bitfinex","ETHUSD",1739999583658,[[2727.7,0.51358214],[2727.6,0.68834143],[2727.5,4.4478],[2725.2,2.91123159],[2561.0,0.7]],[[2728.3,0.7741],[2728.4,1.5126281],[2728.6,3.93492],[2728.7,5.36],[2729.1,3.0]]]
["bitfinex","ETHUSD",1739999678513,[[2727.8,0.0232],[2727.7,3.66609],[2727.6,4.44253],[2727.2,3.66674],[2727.0,0.7474472]],[[2728.1,3.12016768],[2728.2,3.66545],[2728.3,3.93539],[2728.4,0.7838],[2728.6,3.6649]]]
["bitfinex","ETHUSD",1739999693796,[[2727.9,3.66574],[2727.8,0.0232],[2727.7,3.666],[2727.3,0.73188468],[2563.0,0.5]],[[2728.3,3.12016768],[2728.4,3.66516],[2728.5,3.66507],[2728.6,0.72600786],[2728.8,0.33901677]]]
["bitfinex","ETHUSD",1739999760824,[[2729.9,3.66305],[2729.8,4.475692],[2729.5,0.767],[2729.4,3.66379],[2729.2,0.72643562]],[[2730.1,0.05680137],[2730.2,0.8038],[2730.3,5.36],[2730.4,10.44523768],[2730.5,0.269]]]
["bitfinex","ETHUSD",1739999785566,[[2729.1,3.66414],[2729.0,3.66427],[2728.8,0.7889],[2728.6,3.66488],[2728.4,8.736527]],[[2729.5,0.8171],[2729.7,7.59593],[2729.8,13.598],[2729.9,3.86785662],[2730.4,3.55]]]
["bitfinex","ETHUSD",1739999830650,[[2729.8,0.8045],[2729.7,3.66332],[2729.6,0.73487538],[2729.3,5.37],[2729.2,6.78419768]],[[2730.4,3.6625],[2730.6,3.9312],[2730.7,3.94576768],[2730.9,5.36],[2731.0,0.444471]]]
["bitfinex","ETHUSD",1739999863513,[[2729.9,3.66311],[2729.7,3.66331],[2729.6,6.1299],[2729.2,8.92],[2729.1,3.66411]],[[2730.4,3.88796768],[2730.5,3.66241],[2730.6,3.66221],[2730.9,5.36],[2731.0,3.66171]]]
["bitfinex","ETHUSD",1739999943662,[[2730.0,3.66291],[2729.8,3.66316],[2729.5,4.48661],[2729.3,4.38893716],[2565.0,5.42267562]],[[2730.3,0.7651],[2730.4,3.38916768],[2730.5,5.36],[2730.7,3.66206],[2730.8,3.66203]]]
["bitfinex","ETHUSD",1739999991601,[[2728.9,0.1504],[2728.7,3.66467],[2728.6,0.7506],[2728.5,3.66494],[2728.3,3.66522]],[[2729.0,5.629],[2729.1,3.12016768],[2729.2,3.66409],[2729.4,1.47840217],[2729.6,0.27034492]]]
["bitfinex","ETHUSD",1740000040499,[[2728.9,0.1504],[2728.6,3.66488],[2728.5,3.665],[2728.4,0.7617],[2728.1,3.66552]],[[2729.0,5.36],[2729.1,3.66428],[2729.2,4.15936768],[2729.3,3.66402],[2729.4,0.27115765]]]
["bitfinex","ETHUSD",1740000078483,[[2731.2,3.66136],[2731.1,0.445786],[2731.0,3.66158],[2730.9,0.7963],[2730.8,9.03185]],[[2731.8,3.66064],[2731.9,0.273],[2732.0,4.43007],[2732.1,5.36],[2732.2,3.89818841]]]
["bitfinex","ETHUSD",1740000108094,[[2732.1,13.84672246],[2732.0,7.78140649],[2731.8,3.66055],[2731.7,9.6349635],[2731.0,3.66158]],[[2732.2,1e-05],[2733.3,4.4221],[2733.4,3.1161732],[2733.5,9.01841],[2735.4,1.83135652]]]
["bitfinex","ETHUSD",1740000178769,[[2732.2,3.66005],[2732.0,3.66031],[2731.7,4.14027128],[2731.6,6.87870531],[2731.5,0.366088]],[[2732.7,4.33508],[2732.8,3.3811732],[2732.9,3.65922],[2733.0,5.36],[2733.1,0.73498824]]]
["bitfinex","ETHUSD",1740000236842,[[2732.1,3.66007],[2732.0,0.7836],[2731.9,3.66036],[2731.6,3.66085],[2731.4,4.40197915]],[[2732.7,0.6757],[2732.8,12.67865],[2732.9,3.3791732],[2733.2,3.65873],[2733.3,1.26714608]]]
["bitfinex","ETHUSD",1740000275560,[[2732.6,0.1504],[2732.1,3.66008],[2732.0,3.66025],[2731.8,0.7712],[2731.6,3.66083]],[[2732.7,14.47960952],[2733.1,0.53782968],[2733.2,0.55],[2733.5,3.4111732],[2733.6,4.58635178]]]
["bitfinex","ETHUSD",1740000298300,[[2732.6,0.1504],[2732.3,4.44444],[2732.2,3.66001],[2731.9,3.66044],[2731.6,3.66081]],[[2732.7,5.36],[2732.9,0.6757],[2733.0,8.34914052],[2733.3,0.268],[2733.4,3.93441228]]]
["bitfinex","ETHUSD",1740000349381,[[2730.8,0.0992],[2730.6,3.66217],[2730.4,0.809],[2730.3,3.66248],[2730.1,4.470578]],[[2730.9,0.06574512],[2731.0,4.30576],[2731.1,3.1111732],[2731.2,9.28939],[2731.3,1.28319466]]]
["bitfinex","ETHUSD",1740000389454,[[2731.2,4.41279],[2731.1,3.66151],[2730.9,3.66179],[2730.8,0.0992],[2730.6,5.37]],[[2731.3,0.05473248],[2731.9,4.0232732],[2732.0,5.36],[2732.1,3.66022],[2732.2,0.72618052]]]
["bitfinex","ETHUSD",1740000477979,[[2730.3,4.43008],[2730.2,3.66261],[2730.1,0.853003],[2730.0,0.44247],[2729.8,5.17335715]],[[2730.6,0.04359686],[2730.8,5.17210715],[2730.9,0.6441],[2731.0,4.20912221],[2732.9,1.88568844]]]
["bitfinex","ETHUSD",1740000546752,[[2730.1,0.0304],[2730.0,0.8014],[2729.8,3.66326],[2729.7,9.03329],[2729.3,5.17400715]],[[2730.3,3.69969429],[2730.4,5.17258715],[2730.5,1.19182827],[2730.7,3.9301],[2731.0,5.91]]]
["bitfinex","ETHUSD",1740000600718,[[2729.7,4.48601],[2729.4,0.808526],[2729.2,3.66406],[2728.8,5.37],[2728.6,8.92]],[[2730.1,0.268],[2730.3,6.0041],[2730.4,4.27402076],[2730.8,11.89999],[2730.9,0.42822445]]]
["bitfinex","ETHUSD",1740000630153,[[2730.3,3.66258],[2730.2,3.66261],[2730.1,0.7578],[2729.8,3.66319],[2729.7,3.11789004]],[[2730.7,0.402831],[2730.8,5.36],[2730.9,0.36617],[2731.0,7.04764004],[2731.1,0.28093207]]]
["bitfinex","ETHUSD",1740000669162,[[2728.3,0.7931],[2728.2,3.66534],[2728.1,0.005],[2728.0,3.6656],[2727.9,5.37]],[[2728.8,4.30875],[2728.9,0.732898],[2729.0,0.267],[2729.1,0.72235624],[2729.2,3.11789004]]]
["bitfinex","ETHUSD",1740000719854,[[2729.2,0.7864],[2728.8,3.66453],[2728.6,3.11789004],[2728.5,9.03499],[2728.0,15.70348004]],[[2729.5,3.66368],[2729.7,1.912769],[2729.9,5.36],[2730.0,0.267],[2730.1,3.0]]]
["bitfinex","ETHUSD",1740000748597,[[2728.1,0.005],[2727.6,4.43592],[2727.4,3.66639],[2727.2,9.03674],[2726.8,6.66718]],[[2728.2,3.66542],[2728.3,4.30938],[2728.4,4.10432348],[2728.5,0.797395],[2728.6,5.36]]]
["bitfinex","ETHUSD",1740000784280,[[2728.9,5.291528],[2728.8,3.6646],[2728.7,3.11789004],[2728.6,3.66486],[2728.5,5.37]],[[2729.0,0.0304],[2729.8,0.6441],[2730.0,5.36],[2730.1,3.66298],[2730.2,0.27947693]]]
["bitfinex","ETHUSD",1740000844549,[[2729.8,3.66325],[2729.7,4.029729],[2729.4,0.799],[2729.3,3.66393],[2729.2,5.37]],[[2730.2,0.6441],[2730.3,3.66261],[2730.4,3.66256],[2730.5,5.36],[2730.6,0.55]]]
["bitfinex","ETHUSD",1740000917100,[[2729.1,4.48083],[2729.0,3.66434],[2728.9,0.5227172],[2728.7,3.66473],[2728.5,3.11789004]],[[2729.6,5.36],[2729.7,4.30752],[2729.8,0.267],[2729.9,3.66324],[2730.1,3.55]]]
["bitfinex","ETHUSD",1740000944655,[[2728.8,4.42489],[2728.7,4.19561583],[2728.4,5.37],[2728.3,6.78311004],[2563.0,0.5]],[[2729.3,3.66394],[2729.4,0.6441],[2729.5,9.02375],[2729.8,3.93029],[2729.9,7.40879399]]]
["bitfinex","ETHUSD",1740000991639,[[2729.4,0.8259],[2729.1,3.11789004],[2728.6,3.66476],[2728.5,5.37],[2728.3,4.13206745]],[[2730.0,0.6441],[2730.1,5.36],[2730.2,0.732554],[2730.4,0.18236011],[2730.5,3.11789004]]]
["bitfinex","ETHUSD",1740001030280,[[2731.3,3.66125],[2731.1,0.732311],[2730.9,3.66176],[2730.8,3.11789004],[2730.6,0.8303]],[[2731.5,0.05066025],[2731.6,0.6441],[2731.8,5.36],[2731.9,3.92745],[2732.2,0.27709495]]]
["bitfinex","ETHUSD",1740001108241,[[2731.6,3.66084],[2731.4,4.46612],[2731.2,6.77925004],[2731.1,0.1792],[2726.5,13.0]],[[2732.0,5.36],[2732.1,3.66024],[2732.2,0.6441],[2732.3,3.66001],[2732.5,0.266]]]
["bitfinex","ETHUSD",1740001150475,[[2730.0,4.4919],[2729.8,3.66318],[2729.7,0.449235],[2729.6,3.66352],[2729.5,5.37]],[[2730.2,0.08840663],[2730.5,3.66234],[2730.6,3.66228],[2730.7,6.0041],[2730.9,7.20237456]]]
["bitfinex","ETHUSD",1740001195149,[[2730.2,4.5551064],[2730.1,5.261034],[2729.9,3.66311],[2729.8,5.37],[2729.7,3.85552335]],[[2730.3,0.03923999],[2730.7,0.6441],[2730.9,3.9278],[2731.0,3.66169],[2731.2,0.27099711]]]
["bitfinex","ETHUSD",1740001255031,[[2731.9,3.66038],[2731.7,3.66071],[2731.6,0.7746],[2731.4,9.0311],[2731.3,1.15151043]],[[2732.1,0.06314067],[2732.3,0.6441],[2732.6,9.0196],[2732.8,3.11789004],[2733.2,3.65874]]]
["bitfinex","ETHUSD",1740001285736,[[2732.9,4.14624363],[2732.8,1.2129663],[2732.6,4.470713],[2732.5,0.1472],[2732.4,9.02977]],[[2733.1,0.05710472],[2733.2,0.6441],[2733.3,3.6586],[2733.4,3.65846],[2733.6,8.47789004]]]
["bitfinex","ETHUSD",1740001344678,[[2732.6,4.43372],[2732.5,0.1472],[2732.4,5.37],[2732.2,0.73760363]],[[2733.1,0.05231386],[2733.2,4.30282],[2733.4,6.77644004],[2733.6,4.3088003],[2733.7,6.08961011]]]
["bitfinex","ETHUSD",1740001368943,[[2733.1,3.65873],[2732.9,4.27512],[2732.8,0.7909],[2732.7,5.37],[2732.6,3.65949]],[[2733.3,0.04624286],[2733.4,3.11789004],[2733.5,0.6441],[2733.6,3.65819],[2908.4,0.005]]]
["bitfinex","ETHUSD",1740001469634,[[2729.9,9.03305],[2729.8,4.47606],[2729.6,0.74683618],[2729.4,3.66376],[2729.0,0.55]],[[2730.3,3.10794967],[2730.4,3.66248],[2730.5,5.04799597],[2730.9,3.66186],[2731.0,1.81180513]]]
["bitfinex","ETHUSD",1740001491622,[[2729.8,3.66327],[2729.7,3.66331],[2729.3,5.470582],[2729.1,9.03416],[2729.0,0.812275]],[[2729.9,0.1472],[2730.0,0.6442],[2730.2,3.10794967],[2730.3,0.7708156],[2730.6,4.21228]]]
["bitfinex","ETHUSD",1740001547657,[[2728.1,0.005],[2727.0,3.66693],[2726.9,0.0984711],[2726.8,4.42561],[2726.7,0.72532235]],[[2728.2,9.88551197],[2728.3,12.13329967],[2728.4,0.78839176],[2728.5,3.66506],[2728.6,0.57553595]]]
["bitfinex","ETHUSD",1740001581952,[[2727.2,3.66669],[2727.1,3.66689],[2727.0,0.792],[2726.9,1.1e-06],[2726.8,3.66727]],[[2727.5,5.36],[2727.7,0.266],[2727.8,0.55],[2727.9,3.66593],[2728.0,3.66569]]]
["bitfinex","ETHUSD",1740001665696,[[2725.5,3.66901],[2725.4,0.7802],[2725.3,3.66931],[2725.0,3.66966],[2724.8,5.37]],[[2726.0,3.93444],[2726.1,6.289412],[2726.2,6.77615967],[2726.3,0.6442],[2729.8,13.0]]]
["bitfinex","ETHUSD",1740001667839,[[2725.4,4.44935],[2725.2,3.66936],[2725.0,3.66968],[2724.8,5.37],[2724.7,3.0]],[[2725.9,3.66855],[2726.0,3.93444],[2726.1,6.289412],[2726.2,3.10794967],[2726.3,0.6442]]]
["bitfinex","ETHUSD",1740001749782,[[2724.9,3.66977],[2724.8,0.8132],[2724.5,4.66553614],[2724.1,3.67089],[2723.9,3.93707]],[[2725.5,3.66911],[2725.7,9.67307],[2725.8,0.266],[2725.9,0.55],[2726.0,6.77636967]]]
["bitfinex","ETHUSD",1740001777559,[[2725.0,3.66964],[2724.9,0.7876],[2724.5,6.10794967],[2724.4,5.37],[2723.9,0.1]],[[2725.7,0.6442],[2725.8,5.36],[2725.9,0.266],[2726.0,3.65794967],[2727.8,1.89773225]]]
["bitfinex","ETHUSD",1740001819830,[[2724.6,0.7764],[2724.5,6.77825967],[2724.2,0.1513458],[2724.1,3.67089],[2724.0,5.37]],[[2725.1,3.66967],[2725.2,0.6442],[2725.3,3.66933],[2725.5,4.09238178],[2725.6,9.029]]]
["bitfinex","ETHUSD",1740001869186,[[2723.1,0.005],[2722.8,3.67263],[2722.7,0.7542],[2722.5,5.37],[2714.7,11.45090102]],[[2723.3,4.56628634],[2723.4,0.6442],[2723.5,3.95120567],[2723.8,6.67136],[2723.9,6.48310926]]]
["bitfinex","ETHUSD",1740001889216,[[2723.1,0.005],[2723.0,0.8168],[2722.8,3.67256],[2721.4,0.1513458],[2560.0,1.0]],[[2723.3,0.05659423],[2723.4,4.77068],[2723.5,0.6442],[2723.6,3.0],[2723.7,0.74573376]]]
["bitfinex","ETHUSD",1740001922612,[[2720.0,4.29062],[2719.8,0.7882],[2719.7,5.37],[2719.5,4.40623979],[2719.4,8.92]],[[2720.5,0.04744805],[2720.6,4.31995],[2720.8,3.67541],[2720.9,3.0],[2721.0,0.55]]]
["bitfinex","ETHUSD",1740001969372,[[2722.8,3.67267],[2722.6,3.67295],[2722.4,5.37],[2722.3,16.47305967],[2721.9,3.67388]],[[2723.1,0.6442],[2723.4,3.67194],[2723.6,3.37494967],[2723.8,3.67137],[2724.1,9.03095]]]
["bitfinex","ETHUSD",1740002021929,[[2719.0,3.67773],[2718.9,5.37],[2718.8,3.67798],[2718.6,0.7925],[2718.5,12.59846]],[[2719.5,0.55],[2719.6,6.94603],[2719.7,4.32115],[2719.9,3.93757464],[2720.0,0.74628075]]]
["bitfinex","ETHUSD",1740002046669,[[2716.9,5.37],[2716.8,0.7718],[2716.7,8.92],[2716.6,7.36202],[2716.1,6.82375478]],[[2717.3,3.68012],[2717.5,8.01617478],[2717.7,3.67962],[2717.8,0.7533183],[2751.7,0.31535514]]]
["bitfinex","ETHUSD",1740002089871,[[2716.9,0.8271],[2716.8,5.2228],[2716.7,8.92],[2716.6,3.68095],[2716.1,6.82373478]],[[2717.2,3.68035],[2717.3,3.68019],[2717.4,0.268],[2717.5,3.14205478],[2717.6,0.6442]]]
["bitfinex","ETHUSD",1740002132200,[[2717.7,4.44726],[2717.6,3.67958],[2717.5,5.37],[2717.2,3.68023],[2717.1,6.35555]],[[2718.3,3.67878],[2718.4,3.0],[2718.5,3.89475478],[2718.6,4.96580142]]]
["bitfinex","ETHUSD",1740002171102,[[2719.0,0.8192],[2718.9,9.04793],[2718.7,3.67813],[2718.5,3.0],[2718.4,10.0341]],[[2719.6,6.81809933],[2719.7,3.67694],[2719.8,1.35752993],[2719.9,0.8207],[2720.0,6.67648]]]
["bitfinex","ETHUSD",1740002240408,[[2713.0,4.9692],[2712.7,6.35555],[2712.6,4.51497],[2712.4,3.68668],[2712.0,4.42801357]],[[2713.2,7.64172646],[2713.3,3.0],[2713.4,5.60136065],[2713.7,3.68503],[2713.8,0.58220259]]]
["bitfinex","ETHUSD",1740002277162,[[2714.2,4.9692],[2714.1,10.03993],[2713.9,0.8177],[2713.6,3.6851],[2713.3,0.368542]],[[2714.6,3.15643703],[2714.8,0.8204],[2715.0,3.95733],[2715.2,0.58220259],[2715.3,0.187645]]]
["bitfinex","ETHUSD",1740002317896,[[2716.1,11.12475],[2715.9,0.785],[2715.7,3.68224],[2715.6,3.68232],[2715.0,3.15643703]],[[2716.2,3.0],[2716.3,3.68155],[2716.4,3.68134],[2716.6,3.15643703],[2716.7,4.47604]]]
["bitfinex","ETHUSD",1740002353364,[[2716.3,4.7692],[2716.0,6.35555],[2715.4,0.8051],[2715.0,4.43650329],[2714.7,3.68359]],[[2716.4,12.64578773],[2716.5,3.68133],[2716.6,2.485],[2716.7,3.68097],[2716.8,3.68084]]]
["bitfinex","ETHUSD",1740002417463,[[2716.4,11.04555],[2716.1,4.44725],[2715.7,3.68223],[2715.4,0.27543451],[2714.9,3.68326]],[[2716.5,0.55],[2716.6,3.0],[2716.7,6.83738703],[2716.8,3.68082],[2717.0,4.18543703]]]
["bitfinex","ETHUSD",1740002429643,[[2715.7,5.37],[2715.4,6.35555],[2715.1,0.7873],[2714.6,3.68365],[2714.4,3.68398]],[[2715.8,8.9865207],[2715.9,10.75799406],[2716.1,3.6818],[2716.4,3.68137],[2716.6,5.9962]]]
["bitfinex","ETHUSD",1740002508769,[[2715.5,6.992004],[2715.4,6.35555],[2715.3,0.8117],[2715.2,3.68289],[2714.8,3.68349]],[[2715.7,0.55],[2715.8,6.83865703],[2716.0,6.95297],[2716.2,1.030539],[2716.3,3.6815]]]
["bitfinex","ETHUSD",1740002529446,[[2716.6,11.72555],[2716.5,4.665813],[2716.4,4.47702],[2716.0,3.68182],[2715.9,3.68198]],[[2716.9,3.0],[2717.0,6.83697703],[2717.1,3.6805],[2717.2,0.8053],[2717.6,1.04359729]]]
["bitfinex","ETHUSD",1740002581101,[[2718.0,11.38845],[2717.9,0.754],[2717.5,3.67984],[2717.4,3.67989],[2717.1,3.68035]],[[2718.1,6.83547703],[2718.2,3.67891],[2718.4,0.005],[2718.5,4.5023735],[2718.6,3.7616]]]
["bitfinex","ETHUSD",1740002619446,[[2718.3,17.083415],[2718.2,3.67881],[2718.1,0.73000179],[2718.0,3.67915],[2717.9,0.2]],[[2718.4,0.005],[2719.1,3.6777],[2719.3,4.4876],[2719.4,3.15643703],[2719.5,0.268]]]
["bitfinex","ETHUSD",1740002651030,[[2720.4,11.38345],[2720.0,3.67643],[2719.9,3.67652],[2719.8,0.7905],[2719.6,0.71951776]],[[2720.5,1.3322],[2720.6,3.67574],[2720.7,3.15643703],[2721.0,6.67517],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740002716481,[[2718.9,6.1737],[2718.4,6.21565],[2718.3,3.67863],[2717.9,3.94625],[2717.7,0.27589892]],[[2719.0,4.22782],[2719.1,3.67771],[2719.2,3.0],[2719.3,3.14145032],[2719.4,3.67732]]]
["bitfinex","ETHUSD",1740002795092,[[2718.3,0.8115],[2718.2,15.26455],[2718.0,3.67906],[2717.9,0.72080177],[2717.7,3.67957]],[[2718.7,3.76713583],[2718.8,0.8118],[2718.9,4.22805],[2719.0,6.14145032],[2719.1,3.6777]]]
["bitfinex","ETHUSD",1740002828389,[[2720.0,0.7608],[2719.9,3.67651],[2719.8,9.04674],[2719.7,6.21565],[2719.4,3.67723]],[[2720.5,3.67579],[2720.6,3.90335032],[2720.9,4.39991874],[2721.3,8.27],[2721.5,3.6745]]]
["bitfinex","ETHUSD",1740002872107,[[2720.1,6.325943],[2719.9,0.7991],[2719.8,9.8923],[2719.6,3.67697],[2719.3,0.83178458]],[[2720.2,3.08362088],[2720.6,3.67574],[2720.7,6.81704032],[2720.8,0.7521],[2720.9,3.67534]]]
["bitfinex","ETHUSD",1740002933019,[[2719.4,6.948142],[2719.3,7.01995],[2719.0,3.67781],[2718.9,4.42637439],[2718.6,3.67682356]],[[2719.5,3.75219988],[2719.6,4.22703],[2719.7,3.0],[2719.9,7.6449495],[2720.3,3.67619]]]
["bitfinex","ETHUSD",1740002956935,[[2717.5,6.124],[2717.1,6.21565],[2717.0,3.68051],[2715.8,4.26498588],[2711.5,1.5833956]],[[2717.7,0.61796671],[2717.9,3.67931],[2718.2,9.8157695],[2718.3,0.7745],[2896.9,3.0]]]
["bitfinex","ETHUSD",1740003005418,[[2717.6,5.344],[2717.2,0.7513],[2717.1,6.21565],[2717.0,3.68042],[2716.8,3.68069]],[[2717.7,7.22958],[2717.8,3.73473679],[2717.9,0.7767],[2718.0,3.67921],[2718.1,3.1368295]]]
["bitfinex","ETHUSD",1740003071234,[[2719.1,5.144],[2718.7,4.50161],[2718.5,1.32828],[2718.3,0.267],[2718.0,0.2]],[[2719.5,3.74652468],[2719.6,0.8197],[2719.7,6.67698],[2720.1,3.94334]]]
["bitfinex","ETHUSD",1740003135437,[[2721.2,0.8228],[2721.1,3.67496],[2721.0,3.675],[2720.8,5.144],[2720.7,1.2941819]],[[2721.4,0.1513458],[2721.6,4.2243],[2721.7,3.8069],[2721.8,3.67405],[2721.9,3.1368295]]]
["bitfinex","ETHUSD",1740003174808,[[2719.2,3.67755],[2719.1,0.73328715],[2719.0,3.67772],[2718.9,5.144],[2718.8,7.00435]],[[2719.6,0.8152],[2719.7,6.8137595],[2719.9,4.22668],[2720.2,3.67626],[2900.3,10.0]]]
["bitfinex","ETHUSD",1740003220651,[[2717.5,8.82382],[2717.4,4.41455364],[2717.2,0.8201],[2717.0,10.16211],[2716.9,0.85586561]],[[2718.0,0.81654107],[2718.1,7.35827],[2718.2,3.1368295],[2718.4,3.0],[2718.9,3.67809]]]
["bitfinex","ETHUSD",1740003251631,[[2718.1,7.35786],[2717.9,0.960641],[2717.8,6.20725135],[2717.7,3.67957],[2716.9,0.35611266]],[[2718.5,0.04317428],[2718.6,0.8046],[2718.7,10.35657],[2718.9,3.6868295],[2719.2,9.0376]]]
["bitfinex","ETHUSD",1740003296580,[[2719.3,3.6774],[2719.2,4.41514823],[2719.1,6.347129],[2715.1,0.207],[2563.6,0.00553994]],[[2719.5,0.04154899],[2719.8,4.47784],[2719.9,3.0],[2720.0,3.67658],[2720.1,0.55]]]
["bitfinex","ETHUSD",1740003380109,[[2717.7,0.8048],[2717.6,3.67959],[2717.4,3.67994],[2717.1,3.68037],[2717.0,5.144]],[[2718.2,12.1757795],[2718.3,3.67889],[2718.4,0.7669],[2718.6,0.18639405],[2718.7,3.94425]]]
["bitfinex","ETHUSD",1740003424047,[[2715.2,0.79],[2714.9,5.144],[2714.8,4.40284245],[2714.4,13.30881417],[2714.0,6.6845]],[[2715.4,0.55],[2715.5,3.68258],[2715.6,3.0],[2715.7,4.050523],[2716.1,3.68178]]]
["bitfinex","ETHUSD",1740003462365,[[2714.1,8.82838],[2713.9,9.90028],[2713.8,0.7655],[2713.7,0.74027306],[2707.8,5.89914708]],[[2714.7,3.55],[2714.8,3.68361],[2714.9,0.7569],[2715.4,0.28058521],[2715.5,9.04262]]]
["bitfinex","ETHUSD",1740003492131,[[2714.1,4.890765],[2713.9,4.06863066],[2713.8,0.73733466],[2713.7,8.82896],[2713.5,3.67407127]],[[2714.4,0.55],[2714.6,4.47939],[2714.7,3.0],[2714.8,3.68361],[2715.0,3.1368295]]]
["bitfinex","ETHUSD",1740003536071,[[2716.3,3.68147],[2716.2,0.443178],[2716.1,0.7501],[2715.8,3.9481],[2715.5,3.68254]],[[2716.6,0.7514],[2716.7,0.55],[2716.8,6.68084],[2717.1,3.68048],[2717.3,3.68015]]]
["bitfinex","ETHUSD",1740003582904,[[2716.9,5.144],[2716.8,6.21565],[2716.6,0.73968107],[2716.5,3.68108],[2716.4,0.8271]],[[2717.1,3.68041],[2717.2,4.347],[2717.3,3.68022],[2717.5,3.67986],[2717.8,3.14437637]]]
["bitfinex","ETHUSD",1740003687679,[[2718.0,5.1178],[2717.5,7.25045414],[2717.4,3.67988],[2715.4,1.106204],[2563.1,2.005]],[[2718.1,4.29505888],[2718.2,0.805],[2718.4,3.0],[2898.4,0.005],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740003733004,[[2717.1,4.41317544],[2717.0,0.7679],[2716.9,3.68062],[2716.8,0.27403005],[2716.7,3.94591]],[[2717.4,0.06129449],[2717.5,3.7522],[2717.6,3.67973],[2717.8,4.22955],[2718.4,5.20287104]]]
["bitfinex","ETHUSD",1740003796711,[[2717.6,5.37],[2717.5,0.73936716],[2717.4,4.44236],[2717.3,12.60003],[2717.2,0.44130754]],[[2717.7,0.64860844],[2717.9,3.0],[2718.0,3.67919],[2718.1,3.67917],[2718.2,0.8011]]]
["bitfinex","ETHUSD",1740003847239,[[2719.4,5.37],[2719.3,3.6774],[2719.2,8.92],[2719.1,3.67765],[2719.0,1.3639494]],[[2719.5,0.7561],[2719.8,1.52411104],[2719.9,7.22667],[2720.0,3.67656],[2720.5,0.265]]]
["bitfinex","ETHUSD",1740003893059,[[2718.7,15.04219266],[2718.5,3.67849],[2718.3,0.8176],[2718.1,1.78911104],[2717.8,3.0]],[[2719.0,0.03862273],[2719.1,5.04459],[2719.3,1.52411104],[2719.5,3.0],[2720.3,1.00319495]]]
["bitfinex","ETHUSD",1740003939543,[[2720.4,6.11369815],[2720.3,3.67605],[2720.2,4.43651],[2720.1,8.92],[2720.0,2.20151225]],[[2720.5,0.03591971],[2720.7,3.67552],[2720.9,4.99833],[2721.0,1.52411104],[2721.4,3.8259258]]]
["bitfinex","ETHUSD",1740004081272,[[2719.3,6.1672],[2719.1,0.74830106],[2718.9,8.92],[2718.7,1.78811104],[2718.6,3.6783]],[[2719.4,3.67728],[2719.6,3.6771],[2719.8,1.52411104],[2719.9,3.6766],[2720.0,5.3222921]]]
["bitfinex","ETHUSD",1740004119275,[[2717.6,5.37],[2717.4,13.42026],[2717.3,4.42625674],[2717.1,1.52411104],[2717.0,3.68052]],[[2717.9,3.0],[2718.0,4.22923],[2718.1,3.67912],[2718.2,3.7985],[2718.3,2.41227414]]]
["bitfinex","ETHUSD",1740004217049,[[2719.1,5.37],[2718.9,4.45525],[2718.8,0.72880043],[2718.7,3.67812],[2718.5,10.274617]],[[2719.3,3.67742],[2719.4,3.6773],[2719.5,3.0],[2719.6,2.82541104],[2719.8,3.67677]]]
["bitfinex","ETHUSD",1740004308021,[[2715.0,3.68319],[2714.9,5.37],[2714.8,8.92],[2714.5,1.73908],[2714.4,0.27759637]],[[2715.9,6.68205],[2716.0,4.23197],[2716.2,2.56039704],[2716.3,0.27987676]]]
["bitfinex","ETHUSD",1740004338823,[[2715.5,3.68256],[2715.4,5.37],[2715.3,4.49324],[2715.2,1.52411104],[2715.1,3.68308]],[[2715.9,3.0],[2716.0,4.23196],[2716.1,0.8259],[2716.2,5.20582104],[2716.4,1.107132]]]
["bitfinex","ETHUSD",1740004440468,[[2715.4,9.00387],[2715.3,0.8091],[2715.2,4.43673688],[2715.1,0.66294319],[2714.9,5.20747104]],[[2715.6,0.0488],[2715.8,3.68216],[2715.9,3.7564],[2716.0,4.23192],[2716.1,0.0488]]]
["bitfinex","ETHUSD",1740004513917,[[2717.9,5.3212],[2717.8,1.00378867],[2717.7,4.46773],[2717.6,3.77721],[2717.3,10.70711104]],[[2718.2,3.6789],[2718.3,5.96618104],[2718.6,3.67837],[2718.8,3.0],[2720.5,14.15]]]
["bitfinex","ETHUSD",1740004659702,[[2716.3,5.3212],[2716.1,1.56083187],[2716.0,12.60179],[2715.9,0.66049],[2710.9,0.00342]],[[2716.5,3.68121],[2716.6,0.7531],[2716.8,5.20502104],[2717.0,3.68055],[2717.1,3.55]]]
["bitfinex","ETHUSD",1740004734998,[[2717.1,5.3212],[2717.0,8.92],[2716.9,0.8312],[2716.6,4.41268546],[2716.4,3.68123]],[[2717.2,8.20436104],[2717.3,3.68012],[2717.5,3.6799],[2717.6,2.33911104],[2717.7,0.55]]]
["bitfinex","ETHUSD",1740004825320,[[2717.7,5.3212],[2717.6,0.7633],[2717.4,18.071904],[2717.3,0.72446134],[2715.9,2.92523145]],[[2717.9,3.67934],[2718.0,4.52411104],[2718.1,3.67912],[2718.3,4.45412],[2719.1,3.67781]]]
["bitfinex","ETHUSD",1740004857979,[[2718.8,5.3212],[2718.4,8.92],[2718.2,0.7941],[2718.0,3.67916],[2717.9,0.7448416]],[[2718.9,7.50776012],[2719.0,5.20195104],[2719.2,5.75166104],[2719.3,3.67742],[2719.4,0.27249761]]]
["bitfinex","ETHUSD",1740004905375,[[2716.5,5.35256846],[2716.1,7.87],[2715.9,0.0512],[2715.6,4.48726],[2715.4,0.262]],[[2716.6,11.40198229],[2716.7,6.68093],[2717.2,0.55],[2717.3,0.906247],[2717.4,3.68004]]]
["bitfinex","ETHUSD",1740005049080,[[2716.8,2.13491985],[2716.6,21.34928846],[2716.5,1.52536781],[2716.1,4.06495346],[2708.2,1.06290934]],[[2717.3,3.68012],[2717.4,3.68001],[2717.6,3.7636],[2717.7,1.52536781],[2717.8,0.55]]]
["bitfinex","ETHUSD",1740005124516,[[2717.2,0.8029],[2717.1,10.41767509],[2717.0,11.50051],[2716.6,5.20639781],[2715.9,3.68189]],[[2717.6,3.67978],[2717.8,3.67955],[2717.9,0.8067],[2718.0,5.20458781],[2718.1,0.55]]]
["bitfinex","ETHUSD",1740005200718,[[2719.5,0.8092],[2718.8,13.22256846],[2718.6,0.262]],[[2720.4,2.06105979],[2720.7,1.35612247],[2721.1,5.36],[2721.4,3.87468],[2721.5,0.1]]]
["bitfinex","ETHUSD",1740005241711,[[2723.1,0.74999539],[2723.0,3.67238],[2722.9,3.67255],[2722.8,0.275]],[[2723.4,0.005],[2723.9,3.67127],[2724.1,0.55],[2724.2,4.49404]]]
["bitfinex","ETHUSD",1740005272589,[[2727.5,0.7737],[2727.4,0.72376179],[2727.3,1.119816],[2727.2,3.66669],[2727.0,6.78616329]],[[2727.8,3.66596],[2728.1,3.66565],[2728.3,4.49661],[2728.4,0.005],[2728.7,7.41444617]]]
["bitfinex","ETHUSD",1740005314385,[[2729.2,0.718624],[2729.1,0.8097],[2729.0,3.66426],[2728.9,0.7683],[2728.8,3.9406]],[[2729.6,3.66357],[2729.7,4.44139],[2730.1,3.6629],[2730.3,3.11923329],[2730.4,6.66254]]]
["bitfinex","ETHUSD",1740005405679,[[2730.8,0.8146],[2730.7,3.66196],[2730.6,0.28072922],[2730.5,7.06784493],[2730.4,0.54218191]],[[2731.1,0.005],[2731.3,3.8092471],[2731.7,0.8032],[2732.3,3.65996],[2732.4,3.46728676]]]
["bitfinex","ETHUSD",1740005435942,[[2727.5,0.7548],[2727.3,5.37],[2727.2,3.66671],[2726.7,7.82],[2726.5,0.2]],[[2728.1,3.66563],[2728.3,0.8159],[2728.7,5.36],[2728.8,3.66469],[2729.0,3.4576486]]]
["bitfinex","ETHUSD",1740005499706,[[2728.5,4.45501],[2728.4,3.66502],[2727.9,9.57573632]],[[2729.0,5.36],[2729.3,4.44461],[2729.4,3.4576486],[2729.5,3.85079265],[2729.7,3.66344]]]
["bitfinex","ETHUSD",1740005550430,[[2730.1,0.986529],[2730.0,5.37],[2729.9,4.49542],[2729.8,0.72831351],[2729.7,3.66339]],[[2730.4,3.66257],[2730.5,3.66233],[2730.7,0.8295],[2730.8,3.66197],[2730.9,3.0]]]
["bitfinex","ETHUSD",1740005634633,[[2733.3,9.02858],[2733.1,3.65875],[2733.0,7.82],[2732.9,1.67389369],[2732.7,0.686965]],[[2733.4,0.005],[2733.9,3.65784],[2734.1,5.33150369],[2734.3,0.762],[2734.4,1.67389369]]]
["bitfinex","ETHUSD",1740005648858,[[2735.1,0.269],[2735.0,9.02623],[2734.8,3.65648],[2734.7,7.82],[2734.4,3.65706]],[[2735.4,0.8328],[2735.6,3.65551],[2735.8,3.65526],[2736.2,3.65474],[2736.3,3.45063961]]]
["bitfinex","ETHUSD",1740005733690,[[2730.1,1.163792],[2730.0,3.66292],[2729.8,3.66319],[2729.7,6.25427007],[2729.6,0.73041065]],[[2730.6,3.66227],[2730.7,4.44906],[2731.1,12.02157],[2731.2,3.45063961],[2731.3,0.91534]]]
["bitfinex","ETHUSD",1740005761122,[[2728.9,3.6644],[2728.8,0.7688],[2728.6,3.93482],[2728.5,5.37],[2728.3,7.11588961]],[[2729.7,0.8196],[2729.8,0.732636],[2729.9,5.36],[2730.0,3.45063961],[2731.0,9.338452]]]
["bitfinex","ETHUSD",1740005803785,[[2729.7,4.5542744],[2729.6,0.773],[2729.5,0.269],[2729.2,3.66403],[2729.1,6.10876922]],[[2730.3,3.0],[2730.4,3.6625],[2730.5,4.48335],[2730.6,3.45063961],[2730.8,5.36]]]
["bitfinex","ETHUSD",1740005849445,[[2728.4,0.8323],[2728.3,0.527329],[2728.2,3.66529],[2728.1,0.005],[2728.0,4.40706817]],[[2729.0,3.66434],[2729.1,3.45063961],[2729.3,6.1598],[2729.4,0.55],[2729.5,4.11809764]]]
["bitfinex","ETHUSD",1740005895865,[[2729.3,0.7618],[2729.1,0.72063272],[2728.9,9.03438],[2728.8,8.38961783],[2728.7,6.6647]],[[2729.4,3.6638],[2729.5,3.6638],[2729.8,0.814769],[2729.9,3.66313],[2730.0,0.8213]]]
["bitfinex","ETHUSD",1740005938396,[[2726.1,4.46331],[2726.0,3.66835],[2725.9,6.25169881],[2725.7,3.45063961],[2725.6,3.66887]],[[2726.7,3.66754],[2726.9,6.66721],[2727.1,4.27243961],[2727.2,5.91],[2727.3,4.04796]]]
["bitfinex","ETHUSD",1740005995865,[[2726.2,3.66805],[2726.0,1.50321611],[2725.9,0.1479271],[2725.8,3.66862],[2725.7,3.99159777]],[[2726.7,3.66747],[2726.9,0.8229],[2727.1,3.0],[2727.2,3.66683],[2727.8,9.29027714]]]
["bitfinex","ETHUSD",1740006061273,[[2729.6,3.66354],[2729.4,0.754],[2729.2,3.66405],[2729.1,0.447783],[2729.0,0.7398079]],[[2730.4,4.42956],[2730.6,3.46431698],[2731.0,2.14199],[2731.2,4.00568195],[2731.4,0.2]]]
["bitfinex","ETHUSD",1740006092256,[[2729.4,0.8302],[2729.2,3.66398],[2729.1,4.19845182],[2729.0,3.66425],[2728.8,0.54217133]],[[2730.1,3.0],[2730.2,3.66284],[2730.3,3.66271],[2730.5,0.7704],[2730.7,3.66217]]]
["bitfinex","ETHUSD",1740006133490,[[2734.5,3.65689],[2734.4,4.1053],[2734.3,0.8258],[2734.0,3.65757],[2733.8,3.0]],[[2735.4,0.806496],[2735.5,3.65569],[2735.7,0.7535],[2735.9,4.0993],[2736.0,4.60047131]]]
["bitfinex","ETHUSD",1740006146107,[[2735.0,0.8147],[2734.8,0.291],[2734.7,3.0],[2734.6,4.103996],[2734.3,4.95539836]],[[2735.8,3.65526],[2735.9,3.65522],[2736.3,3.6546],[2736.4,3.0],[2736.6,0.55]]]
["bitfinex","ETHUSD",1740006200099,[[2732.9,5.37],[2732.4,11.4797],[2732.3,3.0],[2732.2,3.65996],[2731.9,8.37655191]],[[2733.1,3.65884],[2733.2,3.65871],[2733.6,4.4337],[2733.8,3.0],[2733.9,3.65781]]]
["bitfinex","ETHUSD",1740006239549,[[2730.8,5.37],[2730.7,0.8162],[2730.3,11.48258],[2730.1,0.286],[2729.9,3.66309]],[[2731.7,3.66081],[2732.6,4.72506438],[2732.7,0.286]]]
["bitfinex","ETHUSD",1740006267697,[[2731.7,0.470004],[2731.6,1.0392],[2731.4,5.37],[2731.2,0.72747272]],[[2733.7,0.2]]]
["bitfinex","ETHUSD",1740006293738,[[2732.4,6.1608],[2732.1,0.445104],[2732.0,3.66024],[2731.9,12.20184848],[2731.8,7.61240094]],[[2732.8,3.65925],[2732.9,3.65913],[2733.2,3.65875],[2733.4,0.45712613],[2733.5,0.49090557]]]
["bitfinex","ETHUSD",1740006325383,[[2731.2,6.01174],[2731.1,1.0474],[2730.9,4.23509745],[2730.8,7.82],[2730.7,4.93838461]],[[2731.5,3.66105],[2731.6,3.66085],[2732.0,3.66035],[2732.2,3.766],[2732.4,3.65982]]]
["bitfinex","ETHUSD",1740006354817,[[2732.3,1.038899],[2732.2,4.48188],[2732.1,5.907],[2732.0,3.66023],[2731.8,0.55]],[[2732.9,3.73997651],[2733.0,3.659],[2733.3,3.8093],[2733.4,3.65848],[2733.5,4.7716221]]]
["bitfinex","ETHUSD",1740006383783,[[2731.7,5.37],[2731.6,0.768],[2731.4,11.76102],[2731.3,4.29609901],[2730.2,4.02800068]],[[2732.0,0.05350308],[2732.1,3.6602],[2732.3,4.474836],[2732.5,0.8286],[2732.6,3.65955]]]
["bitfinex","ETHUSD",1740006448525,[[2729.3,0.7848],[2729.2,3.66407],[2729.1,4.40437514],[2729.0,3.45422762],[2728.9,6.721614]],[[2729.8,3.66328],[2730.0,3.66302],[2730.2,0.7584],[2730.4,3.66251],[2735.1,13.0]]]
["bitfinex","ETHUSD",1740006458254,[[2728.6,0.1479271],[2728.5,5.37],[2728.3,3.66516],[2728.2,8.56561789],[2728.1,4.45954]],[[2728.7,0.02381763],[2729.0,4.48131],[2729.2,3.66415],[2729.4,3.66385],[2729.5,3.0]]]
["bitfinex","ETHUSD",1740006512457,[[2728.8,5.37],[2728.7,0.7613],[2728.6,8.69577763],[2728.5,7.77282852],[2727.6,1.40887743]],[[2729.0,0.02133327],[2729.1,3.67814797],[2729.3,3.66394],[2729.6,4.44726],[2731.9,1.84162351]]]
["bitfinex","ETHUSD",1740006561402,[[2729.1,5.96955781],[2728.8,3.6646],[2728.7,8.33414574],[2728.6,7.81701472],[2728.5,0.2701879]],[[2729.5,3.66375],[2729.7,0.446944],[2729.8,3.8061],[2729.9,3.66316],[2730.3,7.16171762]]]
["bitfinex","ETHUSD",1740006665796,[[2729.4,7.36002125],[2729.3,8.3435],[2729.2,5.0609366],[2729.1,0.74864817],[2729.0,3.45422762]],[[2729.8,3.66328],[2730.0,3.66304],[2730.2,0.8204],[2730.3,3.70743]]]
["bitfinex","ETHUSD",1740006683991,[[2728.6,8.5e-07],[2728.1,0.005],[2727.7,5.13925781],[2727.4,0.7703],[2727.2,7.59]],[[2728.7,9.07980968],[2728.8,4.13441596],[2728.9,3.90491922],[2729.0,9.12434],[2729.1,3.82503059]]]
["bitfinex","ETHUSD",1740006771541,[[2726.0,5.37],[2725.9,0.1479271],[2725.8,0.8125],[2725.4,7.858],[2721.1,13.0]],[[2726.1,3.67342058],[2726.2,3.66811],[2726.3,0.7665],[2726.5,3.66772],[2726.7,0.73347]]]
["bitfinex","ETHUSD",1740006812613,[[2725.4,4.5179271],[2725.0,7.5353],[2724.6,0.268],[2724.5,7.12452762],[2724.0,8.246]],[[2725.5,4.21905],[2725.6,4.48043],[2725.8,6.66867],[2726.1,7.12251762],[2726.3,4.59268397]]]
["bitfinex","ETHUSD",1740006871564,[[2721.7,0.7885],[2721.3,5.16196623],[2721.1,3.67497],[2721.0,3.67509],[2720.8,5.36196623]],[[2722.1,7.34739],[2722.5,3.0],[2722.7,4.47888],[2722.8,3.67272]]]
["bitfinex","ETHUSD",1740006913028,[[2724.0,0.7906],[2723.8,3.67125],[2723.7,1.47196623],[2723.5,3.69],[2723.4,0.269]],[[2724.5,4.82712476],[2724.7,10.89606762],[2724.9,0.55],[2725.0,3.66977],[2725.2,1.18477749]]]
["bitfinex","ETHUSD",1740006949933,[[2724.6,2.24346623],[2724.4,0.268],[2724.3,3.69],[2724.2,3.67068],[2723.9,3.45422762]],[[2724.9,3.66993],[2725.1,3.66967],[2725.2,0.8097],[2725.4,4.10522],[2726.0,4.19363908]]]
["bitfinex","ETHUSD",1740006988153,[[2726.4,1.47196623],[2726.2,0.268],[2726.1,8.88671074],[2726.0,3.69],[2569.4,0.00505051]],[[2726.5,0.08205747],[2726.7,3.66743],[2726.8,3.66738],[2727.0,0.8288],[2727.2,3.66679]]]
["bitfinex","ETHUSD",1740007042569,[[2728.2,1.09060729],[2728.1,5.65821832],[2728.0,4.73407],[2727.7,10.81027762],[2727.6,0.27761661]],[[2728.4,0.005],[2728.7,3.66482],[2728.8,0.8254],[2728.9,3.66454],[2729.0,3.0]]]
["bitfinex","ETHUSD",1740007114352,[[2726.9,11.37698199],[2726.8,3.66728],[2726.7,3.69],[2726.6,8.00251524],[2726.5,0.55]],[[2727.0,0.0992],[2728.0,0.8018],[2728.1,3.66563],[2728.3,3.45422762],[2728.4,5.365]]]
["bitfinex","ETHUSD",1740007159939,[[2725.9,1.47196623],[2725.8,0.268],[2725.7,0.873],[2725.5,7.35904],[2725.3,3.0]],[[2726.2,7.33629],[2726.4,0.7638],[2726.5,3.45422762],[2726.6,1.07894676],[2726.7,3.66747]]]
["bitfinex","ETHUSD",1740007224313,[[2725.7,4.44306],[2725.6,3.66881],[2725.5,1.17965626],[2725.4,0.74609258],[2725.2,10.12364762]],[[2726.3,3.66806],[2726.4,4.45218],[2726.8,7.12153762],[2726.9,1.60306406],[2727.1,3.667]]]
["bitfinex","ETHUSD",1740007239444,[[2725.6,1.76519561],[2725.4,3.66908],[2725.2,3.66938],[2725.1,3.0],[2713.8,2.67082068]],[[2725.9,0.07109837],[2726.0,3.66838],[2726.2,5.17381],[2726.5,7.88224518],[2727.3,0.84821032]]]
["bitfinex","ETHUSD",1740007316597,[[2727.0,5.37],[2726.9,0.267],[2726.8,4.40247306],[2726.7,0.807],[2726.6,3.69]],[[2727.4,3.66651],[2727.5,0.8801],[2727.8,3.45422762],[2727.9,3.66584],[2728.3,9.30069481]]]
["bitfinex","ETHUSD",1740007361267,[[2729.1,0.267],[2728.9,4.45318],[2728.8,1.36877147],[2728.7,3.66465],[2728.6,5.37]],[[2729.6,3.66355],[2729.7,0.7916],[2729.8,3.45422762],[2730.0,3.66303],[2730.1,3.0]]]
["bitfinex","ETHUSD",1740007390904,[[2729.1,0.0432],[2729.0,9.03432],[2728.9,1.0812],[2728.8,7.35448],[2728.6,0.73613282]],[[2729.4,0.03551242],[2729.6,0.7515],[2729.7,7.32701],[2729.8,3.45422762],[2729.9,3.0]]]
["bitfinex","ETHUSD",1740007430675,[[2729.1,1.1247],[2728.9,6.08622086],[2728.7,3.66467],[2728.5,4.24],[2726.2,1.81129569]],[[2729.3,3.66395],[2729.4,3.66384],[2729.7,4.25962762],[2729.8,3.6633],[2730.5,9.227]]]
["bitfinex","ETHUSD",1740007479497,[[2730.4,0.74317308],[2730.3,0.7862],[2730.1,9.03279],[2729.9,0.266],[2729.6,4.21349]],[[2730.7,3.66213],[2730.8,3.66193],[2731.1,3.0],[2731.2,7.93853762],[2731.3,0.1479271]]]
["bitfinex","ETHUSD",1740007515666,[[2730.5,0.7543],[2730.4,3.66239],[2730.0,0.266],[2729.9,9.03308],[2727.5,1.82892774]],[[2730.9,3.66181],[2731.1,6.6616],[2731.2,9.63192762],[2731.3,0.1479271],[2731.5,3.66103]]]
["bitfinex","ETHUSD",1740007553011,[[2728.8,0.49856873],[2728.7,4.71968726],[2728.6,0.266],[2728.5,4.38465694],[2563.6,0.00553994]],[[2729.2,3.66411],[2729.4,3.6638],[2729.5,6.152],[2729.6,6.45422762],[2729.7,3.66343]]]
["bitfinex","ETHUSD",1740007632642,[[2728.9,0.266],[2728.5,0.7876],[2728.4,4.38220454],[2728.2,3.66535],[2728.1,0.1496]],[[2729.0,3.66434],[2729.1,4.474894],[2729.2,0.7782],[2729.5,9.469834],[2729.6,6.45422762]]]
["bitfinex","ETHUSD",1740007650086,[[2729.4,0.8077],[2729.3,3.66381],[2729.0,0.54091311],[2728.9,4.44607876]],[[2729.8,5.36],[2730.0,0.8267],[2730.4,3.45422762],[2730.5,3.66235],[2730.8,3.66201]]]
["bitfinex","ETHUSD",1740007722633,[[2728.4,0.7556],[2728.3,0.266],[2728.2,3.66535],[2728.1,0.89565219],[2568.7,0.10152355]],[[2728.7,3.66477],[2728.9,11.110283],[2729.1,3.0],[2729.2,3.66412],[2729.3,3.45422762]]]
["bitfinex","ETHUSD",1740007758516,[[2726.0,1.0912],[2725.9,3.66848],[2725.7,4.39978638],[2725.4,10.12334762],[2724.6,11.91415]],[[2726.5,10.011791],[2726.7,4.48062],[2726.8,3.45422762],[2727.0,6.66706],[2727.6,1.34861457]]]
["bitfinex","ETHUSD",1740007826367,[[2727.9,6.13858642],[2727.8,3.66587],[2727.7,0.835192],[2727.6,0.2729751],[2727.5,3.72022762]],[[2728.0,4.5842],[2728.4,5.36],[2728.7,4.41946],[2901.2,0.10713419],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740007835775,[[2728.7,0.266],[2728.6,0.72193818],[2728.5,3.66493],[2728.4,3.66505],[2728.3,0.7535]],[[2729.0,0.7617],[2729.1,0.442578],[2729.2,3.66408],[2729.4,3.66387],[2729.6,8.81422762]]]
["bitfinex","ETHUSD",1740007877884,[[2726.9,0.0992],[2726.7,0.8054],[2726.6,0.266],[2726.3,0.74080331],[2726.2,7.33614]],[[2727.0,12.02703],[2727.1,4.45002],[2727.3,0.366656],[2727.5,3.45422762],[2727.6,3.66627]]]
["bitfinex","ETHUSD",1740007951007,[[2725.8,0.266],[2725.6,0.7667],[2725.5,7.33794],[2725.1,3.45422762],[2565.3,0.00505051]],[[2726.1,3.66826],[2726.2,0.7588],[2726.4,3.66792],[2726.6,3.45422762],[2726.7,3.66745]]]
["bitfinex","ETHUSD",1740008002046,[[2724.2,0.266],[2724.1,0.8218],[2723.9,3.67116],[2723.7,3.67136],[2723.6,11.97857235]],[[2724.5,3.6704],[2724.6,3.67033],[2724.7,0.8268],[2724.8,0.733988],[2893.4,0.005]]]
["bitfinex","ETHUSD",1740008049239,[[2725.5,3.66904],[2725.3,3.66922],[2725.2,0.7862],[2725.1,1.0150342],[2725.0,3.6697]],[[2725.9,0.7794],[2726.0,6.6684],[2726.1,3.66826],[2726.2,1.01222176],[2726.5,3.94264437]]]
["bitfinex","ETHUSD",1740008082413,[[2724.4,3.67052],[2724.3,5.44580319],[2724.0,0.446418],[2723.9,0.7888],[2723.8,3.67129]],[[2724.9,3.8132],[2725.0,3.66975],[2725.2,3.66952],[2725.3,3.45422762],[2725.4,3.66922]]]
["bitfinex","ETHUSD",1740008122603,[[2723.9,0.266],[2723.8,0.7811],[2723.5,3.45422762],[2723.4,3.67186],[2723.3,3.67193]],[[2724.0,3.67107],[2724.1,3.67105],[2724.4,0.7794],[2724.5,3.67043],[2724.7,3.450237]]]
["bitfinex","ETHUSD",1740008189287,[[2724.2,0.06],[2724.0,0.8304],[2723.7,3.67135],[2723.6,0.266],[2723.4,0.73763256]],[[2724.3,5.4431453],[2724.4,3.67057],[2724.7,0.7564],[2724.8,3.67004],[2725.4,0.2]]]
["bitfinex","ETHUSD",1740008275198,[[2724.8,4.70269],[2724.7,3.67011],[2724.4,3.45422762],[2724.1,1.64206138],[2724.0,0.86449613]],[[2724.9,0.61602184],[2725.4,3.7914],[2725.5,3.66907],[2725.7,3.6688],[2726.0,7.39646544]]]
["bitfinex","ETHUSD",1740008312090,[[2723.5,0.1668],[2723.2,3.67206],[2723.1,0.005],[2723.0,1.51047281],[2722.9,3.45422762]],[[2723.6,0.66710066],[2723.8,3.67136],[2723.9,0.808],[2724.0,3.67116],[2724.2,3.27772259]]]
["bitfinex","ETHUSD",1740008374670,[[2721.9,4.98956604],[2721.8,8.47053844],[2721.7,1.01222196],[2721.6,4.05667823],[2720.7,13.626]],[[2722.0,0.65545988],[2722.6,0.8247],[2722.7,3.67284],[2722.9,3.0432],[2723.1,7.67653762]]]
["bitfinex","ETHUSD",1740008398634,[[2722.8,3.67268],[2722.6,3.67288],[2722.4,5.34496262],[2722.3,4.39908838],[2722.1,3.95131644]],[[2722.9,0.65922184],[2723.1,0.7676],[2723.4,6.67194],[2724.1,0.55],[2724.3,3.77074]]]
["bitfinex","ETHUSD",1740008465391,[[2720.5,1.15037318],[2720.2,11.93512],[2720.0,3.6764],[2719.9,0.7852],[2719.8,3.45422762]],[[2720.6,0.8],[2720.7,0.61602184],[2720.8,3.67541],[2721.4,7.2246],[2721.5,3.45422762]]]
["bitfinex","ETHUSD",1740008466471,[[2720.5,0.88437318],[2720.3,3.94204],[2720.2,11.93511],[2720.1,3.45422762],[2719.7,0.1829446]],[[2720.6,0.8],[2720.7,0.61602184],[2721.0,3.0],[2721.1,7.35012],[2723.1,0.34510471]]]
["bitfinex","ETHUSD",1740008555258,[[2722.0,1.58787015],[2721.9,3.67381],[2721.8,0.833],[2721.7,3.95196157],[2721.4,7.86368462]],[[2722.3,1.84e-06],[2722.6,3.67296],[2722.7,0.756],[2722.9,0.0432],[2723.1,3.67231]]]
["bitfinex","ETHUSD",1740008602601,[[2723.9,4.39867732],[2723.8,5.23413],[2723.7,0.53568025],[2723.4,3.67185],[2723.3,3.45422762]],[[2724.0,1.84e-06],[2724.3,0.7617],[2724.5,6.67053],[2724.6,3.67029],[2725.8,3.45422762]]]
["bitfinex","ETHUSD",1740008669441,[[2723.8,0.0448],[2723.6,0.98834963],[2723.4,3.67179],[2723.2,4.46046],[2722.9,5.63225265]],[[2723.9,10.65563859],[2724.0,1.272071],[2724.1,3.67097],[2724.3,3.0],[2724.4,3.67056]]]
["bitfinex","ETHUSD",1740008736610,[[2721.1,0.73072604],[2721.0,0.7821],[2720.8,3.94026],[2720.7,3.67542],[2720.3,7.33769343]],[[2721.4,3.67464],[2721.5,5.29886204],[2721.6,3.67439],[2721.7,3.48110724],[2721.9,4.45215]]]
["bitfinex","ETHUSD",1740008807173,[[2719.0,0.7875],[2718.8,0.75270598],[2718.7,0.840906],[2718.6,3.94329],[2718.4,8.264]],[[2719.1,5.29885484],[2719.4,3.0],[2719.8,4.23410724],[2719.9,0.55],[2720.3,3.48110724]]]
["bitfinex","ETHUSD",1740008834376,[[2718.1,3.94901],[2718.0,1.49606326],[2717.9,3.67922],[2717.7,3.8272772],[2717.6,3.76253582]],[[2718.4,5.29885484],[2718.7,4.44695],[2718.9,3.67803],[2719.0,3.0],[2719.6,3.87709]]]
["bitfinex","ETHUSD",1740008904181,[[2718.1,0.005],[2717.7,0.90014597],[2717.6,4.7461],[2717.5,11.9478],[2717.2,3.48110724]],[[2718.2,8.97775484],[2718.3,3.6788],[2718.5,0.89772748],[2718.6,3.0],[2718.7,1.3521]]]
["bitfinex","ETHUSD",1740008970472,[[2720.0,0.265],[2719.5,3.67707],[2719.4,4.25370724],[2719.3,3.95093474],[2719.0,3.67776]],[[2720.1,1.18418532],[2720.2,3.67622],[2720.3,3.0],[2720.4,3.67602],[2720.7,3.72036]]]
["bitfinex","ETHUSD",1740009011087,[[2721.0,3.94305],[2720.9,3.48110724],[2720.8,4.48737],[2720.7,0.28129588],[2720.4,3.67589]],[[2721.8,9.03415],[2721.9,0.5286],[2722.0,1.0714587],[2722.1,3.367357],[2722.2,0.55]]]
["bitfinex","ETHUSD",1740009038986,[[2721.4,0.56474909],[2720.7,0.267],[2720.6,3.67556],[2720.2,3.48110724],[2720.1,3.67631]],[[2721.5,10.76150155],[2721.6,3.67431],[2721.7,3.48110724],[2721.8,4.7506473],[2722.0,1.97880598]]]
["bitfinex","ETHUSD",1740009103143,[[2720.0,0.34410327],[2719.8,0.265],[2719.6,0.73666343],[2719.5,4.48186],[2718.8,0.58382544]],[[2720.1,0.06747589],[2720.2,7.35252],[2720.3,5.8886],[2720.4,0.91043316],[2720.5,3.48110724]]]
["bitfinex","ETHUSD",1740009144891,[[2719.0,0.7923],[2718.9,3.67785],[2718.8,1.69073609],[2718.7,3.67814],[2718.6,0.28130558]],[[2719.5,3.67722],[2719.6,9.10413813],[2719.7,0.96325878],[2719.8,1.69073609],[2720.0,3.67653]]]
["bitfinex","ETHUSD",1740009231776,[[2718.9,0.265],[2718.8,0.72839242],[2718.7,7.35628],[2718.6,0.8072],[2567.0,0.5614497]],[[2719.3,4.20604],[2719.4,5.36],[2719.8,7.16481559]]]
["bitfinex","ETHUSD",1740009286478,[[2718.3,4.50086],[2718.2,4.492386],[2718.1,3.49332479],[2718.0,3.67911],[2717.9,1.0088193]],[[2718.4,5.36],[2719.0,3.67783],[2719.2,7.20624],[2719.5,3.67716],[2719.7,4.03832479]]]
["bitfinex","ETHUSD",1740009342186,[[2719.7,3.67678],[2719.5,3.67706],[2719.4,0.265],[2719.3,0.75484343],[2719.2,7.92892479]],[[2719.9,0.0371423],[2720.0,5.36],[2720.1,0.5286],[2720.3,3.67617],[2720.4,3.67602]]]
["bitfinex","ETHUSD",1740009370490,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46879],[2717.7,3.8272372],[2558.9,0.25]],[[2718.4,0.03564595],[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009370694,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46879],[2717.7,3.8272372]],[[2718.4,0.03564595],[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009370695,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14808],[2717.7,0.1477272],[2717.3,0.1821792]],[[2718.4,0.03564595],[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009371059,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67912],[2717.9,4.46879],[2717.7,0.1477272]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0],[2721.5,0.18458384]]]
["bitfinex","ETHUSD",1740009371256,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67912],[2717.9,0.7895],[2717.7,3.8272072]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0],[2719.6,1.46662375]]]
["bitfinex","ETHUSD",1740009371487,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46881],[2717.7,3.8272072],[2717.1,3.6803]],[[2718.4,0.03561101],[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009371814,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46881],[2717.7,3.8272072],[2717.1,3.6803]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0],[2719.5,4.43105734]]]
["bitfinex","ETHUSD",1740009372118,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14804],[2717.7,0.1477272],[2717.1,3.6803]],[[2718.4,0.03561101],[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009372318,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,3.8272272],[2717.5,3.0]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009372319,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,3.8272272],[2717.5,3.0]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009372618,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,3.8272272],[2717.5,3.0]],[[2718.3,0.03560312],[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009372820,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,3.8272272],[2717.5,3.0]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009373228,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,4.40348833],[2717.5,3.0]],[[2718.4,0.03561101],[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009373535,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46873],[2717.7,0.72398833]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0],[2719.5,3.67724]]]
["bitfinex","ETHUSD",1740009374226,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46873],[2717.7,0.9977989]],[[2718.5,4.20714],[2718.7,3.67831],[2719.0,7.16616479],[2719.2,3.0],[2719.5,3.67724]]]
["bitfinex","ETHUSD",1740009374719,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,0.9977989],[2717.5,3.0]],[[2718.5,0.5286],[2718.7,3.67834],[2719.0,7.16616479],[2719.2,3.0],[2719.5,3.67724]]]
["bitfinex","ETHUSD",1740009374720,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,0.9977989],[2717.5,3.0]],[[2718.5,0.5286],[2718.7,3.67834],[2718.9,3.67798],[2719.0,3.48832479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009374921,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,4.6772989],[2717.5,3.0]],[[2718.5,4.20713],[2718.7,3.67834],[2718.9,3.67798],[2719.0,3.48832479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009375320,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46873],[2717.7,0.9977989],[2717.5,3.0]],[[2718.5,4.20713],[2718.7,3.67834],[2718.9,3.67798],[2719.0,3.48832479],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009375620,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,0.9977989],[2717.5,3.0]],[[2718.5,4.20713],[2718.7,3.67834],[2719.0,3.48832479],[2719.1,3.67771],[2719.2,3.0]]]
["bitfinex","ETHUSD",1740009375921,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,0.9977989],[2717.5,3.0]],[[2718.5,4.20713],[2718.7,3.67829],[2719.0,7.16622479],[2719.2,3.0],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009376214,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14795],[2717.7,0.72398833],[2717.5,3.0]],[[2718.5,4.20713],[2718.7,3.67829],[2719.0,7.16622479],[2719.2,3.0],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009376919,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,4.20713],[2718.7,3.67829],[2719.0,7.16622479],[2719.2,3.0],[2719.3,3.86275367]]]
["bitfinex","ETHUSD",1740009377130,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,4.40355833],[2559.2,0.00505051]],[[2718.4,3.67864],[2718.5,0.5286],[2718.6,3.67838],[2718.9,3.67798],[2719.0,3.48832479]]]
["bitfinex","ETHUSD",1740009377419,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,4.40355833],[2717.2,0.93398258]],[[2718.4,3.67864],[2718.5,0.5286],[2718.6,3.67838],[2718.9,3.67798],[2719.0,3.48832479]]]
["bitfinex","ETHUSD",1740009377731,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14795],[2717.7,0.72398833],[2717.2,0.93398258]],[[2718.5,0.5286],[2718.6,7.35687],[2718.9,3.67798],[2719.0,3.48832479],[2728.9,1.19694226]]]
["bitfinex","ETHUSD",1740009377885,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14795],[2717.7,0.72398833],[2717.2,0.93398258]],[[2718.5,0.5286],[2718.6,7.35683],[2719.0,3.48832479],[2719.1,3.67774],[2719.3,3.67743]]]
["bitfinex","ETHUSD",1740009378084,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14795],[2717.7,0.72398833],[2717.2,0.93398258]],[[2718.5,4.20717],[2718.6,3.67838],[2719.0,7.16616479],[2719.3,3.67743],[2753.3,0.01463688]]]
["bitfinex","ETHUSD",1740009378310,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14795],[2717.7,0.72398833],[2717.2,0.93398258]],[[2718.5,4.20717],[2718.6,3.67838],[2719.0,7.16616479],[2719.3,3.67743],[2722.7,0.57624677]]]
["bitfinex","ETHUSD",1740009378621,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14795],[2717.7,0.72398833],[2717.6,0.28306892]],[[2718.5,4.20717],[2718.6,3.67838],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009379220,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,0.72398833],[2717.6,0.28306892]],[[2718.5,4.20717],[2718.6,3.67838],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009379422,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67916],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,4.20717],[2718.6,3.67838],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009381814,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,0.72398833],[2717.5,6.67982]],[[2718.5,4.20717],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213],[2753.3,0.01463688]]]
["bitfinex","ETHUSD",1740009382020,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14794],[2717.7,0.72398833],[2717.5,6.67982]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009382817,[[2718.1,0.73373986],[2717.9,8.14794],[2717.7,0.72398833],[2717.5,6.67982],[2559.6,0.05588965]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009383067,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14794],[2717.7,0.72398833],[2717.5,6.67982]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009383544,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,4.40348833],[2717.5,6.67982]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009383921,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,0.72398833],[2717.5,6.67982]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009384126,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,8.14794],[2717.7,0.72398833],[2717.5,6.67982]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009384515,[[2718.2,0.265],[2718.1,0.73373986],[2717.9,4.46872],[2717.7,0.72398833],[2717.5,6.67982]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009384722,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,4.20717],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009385839,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18608213]]]
["bitfinex","ETHUSD",1740009387629,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009387985,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2736.4,1.54516032]]]
["bitfinex","ETHUSD",1740009389128,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2720.2,1.02744778]]]
["bitfinex","ETHUSD",1740009389611,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2720.2,1.79966357]]]
["bitfinex","ETHUSD",1740009390299,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2719.4,0.18375125]]]
["bitfinex","ETHUSD",1740009390502,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009390744,[[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,4.46872],[2717.7,0.72398833]],[[2718.5,3.67857],[2718.7,4.20692],[2719.0,7.16616479],[2719.3,3.67743],[2719.6,1.84313239]]]
["bitfinex","ETHUSD",1740009397164,[[2718.3,0.7643],[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,3.67922]],[[2718.5,3.67857],[2718.7,3.67832],[2719.0,7.16616479],[2719.3,3.67743],[2719.6,1.84313239]]]
["bitfinex","ETHUSD",1740009397361,[[2718.3,0.7643],[2718.2,0.265],[2718.1,0.73373986],[2718.0,3.67917],[2717.9,3.67922]],[[2718.5,3.67857],[2718.7,3.67832],[2718.9,0.5286],[2719.0,7.16616479],[2719.3,3.67743]]]
["bitfinex","ETHUSD",1740009397718,[[2718.3,0.7643],[2718.2,0.265],[2718.1,0.73373986],[2717.8,3.0],[2717.7,4.21231312]],[[2719.2,3.5286],[2719.3,3.48832479],[2719.4,3.67737],[2719.6,0.27251171],[2719.7,0.35254671]]]
["bitfinex","ETHUSD",1740009397913,[[2719.2,3.67745],[2718.3,3.48832479],[2718.2,3.265],[2718.1,4.41273986],[2717.9,0.2]],[[2719.6,0.5286],[2719.7,0.35254671],[2720.0,3.48832479],[2720.2,1.80220378],[2720.3,0.27874755]]]
["bitfinex","ETHUSD",1740009398145,[[2719.4,3.67723],[2719.1,1.0293],[2718.9,3.67789],[2718.6,3.48832479],[2718.5,3.6784]],[[2720.2,1.80220378],[2720.3,0.27874755]]]
["bitfinex","ETHUSD",1740009398146,[[2719.4,3.67723],[2719.1,1.0293],[2718.9,3.67789],[2718.6,3.48832479],[2718.5,3.6784]],[[2720.1,3.48832479],[2720.2,3.67626],[2720.3,0.27874755],[2720.5,0.18114221],[2720.7,0.3]]]
["bitfinex","ETHUSD",1740009398451,[[2719.2,3.67754],[2719.1,1.0293],[2719.0,3.67774],[2718.7,3.67821],[2718.6,3.48832479]],[[2719.9,0.6286],[2720.0,3.67652],[2720.1,3.48832479],[2720.3,0.27874755],[2720.8,1.06371776]]]
["bitfinex","ETHUSD",1740009398613,[[2719.2,3.67746],[2719.1,1.0293],[2719.0,3.67779],[2718.9,1.69055227],[2718.7,3.67821]],[[2719.8,3.0],[2719.9,6.35459475],[2720.0,3.67652],[2720.3,0.27874755],[2720.4,0.55]]]
["bitfinex","ETHUSD",1740009398812,[[2719.1,1.0293],[2719.0,3.67779],[2718.9,1.69055227],[2718.7,3.67821]],[[2719.8,3.0],[2719.9,6.35459475],[2720.0,3.67652],[2720.3,0.27874755],[2720.4,0.55]]]
["bitfinex","ETHUSD",1740009398813,[[2719.1,1.75370909],[2719.0,3.67779],[2718.9,1.69055227],[2718.7,3.67821],[2714.4,38.82489495]],[[2719.8,3.0],[2719.9,2.67798475],[2720.1,3.67638],[2720.3,0.27874755],[2720.4,0.55]]]
["bitfinex","ETHUSD",1740009399013,[[2719.1,1.75370909],[2719.0,7.35553],[2718.7,1.69055227],[2718.3,0.27676643],[2717.8,3.87143535]],[[2719.7,1.69055227],[2719.8,3.0],[2719.9,0.98743248],[2720.3,0.27874755],[2720.4,0.55]]]
["bitfinex","ETHUSD",1740009399212,[[2719.1,1.75370909],[2719.0,3.67774],[2718.8,3.67804],[2718.7,1.69055227],[2718.5,3.67846]],[[2719.7,9.04444227],[2719.8,3.0],[2719.9,0.98743248],[2720.2,3.67623],[2720.3,0.27874755]]]
["bitfinex","ETHUSD",1740009399627,[[2719.1,1.75370909],[2718.8,3.67804],[2718.7,1.69055227],[2563.0,0.5],[2561.2,0.00505051]],[[2719.6,0.04030192],[2719.7,6.67062975],[2719.8,3.0],[2719.9,0.98743248],[2720.0,1.69055227]]]
["bitfinex","ETHUSD",1740009399828,[[2719.1,1.0293],[2718.5,1.69055227],[2718.1,0.005],[2718.0,0.55],[2717.9,0.3]],[[2719.5,1.69055227],[2719.6,0.04030192],[2719.7,1.30318748],[2719.8,3.0],[2719.9,0.98743248]]]
["bitfinex","ETHUSD",1740009400015,[[2719.0,0.265],[2718.8,0.769],[2718.6,3.67829],[2718.4,3.67857],[2718.3,1.9673187]],[[2719.3,5.36805227],[2719.4,0.5286],[2719.5,3.67721],[2719.6,0.04030192],[2719.8,6.67677]]]
["bitfinex","ETHUSD",1740009400216,[[2719.0,0.265],[2718.8,0.769],[2718.6,3.67829],[2718.4,3.67857],[2718.3,1.9673187]],[[2719.3,9.04559227],[2719.4,0.56365278],[2719.8,6.67677],[2720.4,4.42601],[2721.2,0.7643]]]
["bitfinex","ETHUSD",1740009400417,[[2719.0,0.265],[2718.8,0.769],[2718.6,3.67829],[2718.4,3.67857],[2718.3,1.9673187]],[[2719.2,0.03482369],[2719.3,10.00651678],[2719.4,0.5286],[2719.8,6.67677],[2720.4,4.42601]]]
["bitfinex","ETHUSD",1740009400620,[[2719.0,0.265],[2718.8,0.769],[2718.6,3.67829],[2718.4,3.67857],[2718.3,0.27676643]],[[2719.3,4.63842451],[2719.4,0.5286],[2719.5,3.67721],[2719.6,3.4880958],[2719.8,6.67677]]]
["bitfinex","ETHUSD",1740009400840,[[2719.0,0.265],[2718.8,0.769],[2718.6,3.67829],[2718.4,3.67857],[2718.3,0.27676643]],[[2719.1,0.03749393],[2719.3,4.63842451],[2719.4,0.5286],[2719.6,3.4880958],[2719.8,6.67677]]]
["bitfinex","ETHUSD",1740009401160,[[2719.0,0.265],[2718.8,0.769],[2718.6,3.67829],[2718.4,3.67857],[2718.3,0.27676643]],[[2719.1,0.03749393],[2719.3,7.35501],[2719.4,0.5286],[2719.6,3.4880958],[2719.8,6.67677]]]
["bitfinex","ETHUSD",1740009401462,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67829],[2718.4,3.67857],[2718.3,0.27676643]],[[2719.3,7.35501],[2719.4,0.5286],[2719.6,3.4880958],[2719.8,6.67677],[2721.1,3.93998]]]
["bitfinex","ETHUSD",1740009401753,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67829],[2718.3,0.27676643],[2717.1,0.64329523]],[[2719.3,3.6775],[2719.4,0.5286],[2719.6,3.4880958],[2719.8,6.67677],[2720.2,0.73774901]]]
["bitfinex","ETHUSD",1740009401967,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.6,3.67828],[2718.3,0.27676643]],[[2719.2,0.03750243],[2719.3,3.6775],[2719.4,0.5286],[2719.5,3.67722],[2719.6,3.4880958]]]
["bitfinex","ETHUSD",1740009402177,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.6,3.67828],[2718.3,0.27676643]],[[2719.3,3.6775],[2719.5,3.67722],[2719.6,3.4880958],[2719.7,0.5286],[2720.2,3.67624]]]
["bitfinex","ETHUSD",1740009402375,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.6,3.67828],[2718.3,0.27676643]],[[2719.1,0.03748931],[2719.3,3.6775],[2719.5,3.67722],[2719.6,3.4880958],[2719.7,0.5286]]]
["bitfinex","ETHUSD",1740009402558,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.3,3.6775],[2719.5,3.67722],[2719.6,3.4880958],[2719.7,0.5286],[2721.4,3.4880958]]]
["bitfinex","ETHUSD",1740009402733,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.1,0.03748931],[2719.3,3.6775],[2719.5,3.67722],[2719.6,3.4880958],[2719.7,0.5286]]]
["bitfinex","ETHUSD",1740009402957,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.3,3.6775],[2719.5,3.67722],[2719.6,3.4880958],[2719.7,0.5286],[2720.4,5.693904]]]
["bitfinex","ETHUSD",1740009403176,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.1,0.03748931],[2719.3,7.355],[2719.6,3.4880958],[2719.7,0.5286],[2720.4,5.693904]]]
["bitfinex","ETHUSD",1740009403372,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.3,3.6775],[2719.5,3.67717],[2719.6,3.4880958],[2719.7,0.5286],[2720.4,5.693904]]]
["bitfinex","ETHUSD",1740009403573,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.1,0.03748931],[2719.3,3.6775],[2719.5,3.67717],[2719.6,3.4880958],[2719.7,0.5286]]]
["bitfinex","ETHUSD",1740009403873,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.3,3.6775],[2719.5,3.67717],[2719.6,3.4880958],[2719.7,0.5286],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740009404467,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.2,0.03749781],[2719.3,3.6775],[2719.5,3.67717],[2719.6,3.4880958],[2719.7,0.5286]]]
["bitfinex","ETHUSD",1740009404670,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.2,0.03749781],[2719.3,7.355],[2719.6,3.4880958],[2719.7,0.5286],[2720.9,3.876]]]
["bitfinex","ETHUSD",1740009404969,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.1,0.03748931],[2719.3,3.6775],[2719.6,3.4880958],[2719.7,0.5286],[2720.9,3.876]]]
["bitfinex","ETHUSD",1740009405267,[[2719.0,0.265],[2718.8,1.51036037],[2718.5,3.67846],[2718.3,0.27676643]],[[2719.3,3.6775],[2719.6,3.4880958],[2719.7,0.5286],[2720.9,3.876]]]
["bitfinex","ETHUSD",1740009405268,[[2719.0,0.265],[2718.8,1.51036037],[2718.5,3.67846],[2718.3,3.95546643],[2718.2,3.0]],[[2719.2,4.20625],[2719.3,3.6775],[2719.6,3.4880958],[2719.7,3.67694],[2719.8,3.0]]]
["bitfinex","ETHUSD",1740009405474,[[2719.0,0.265],[2718.8,1.51036037],[2718.5,3.67839],[2718.3,0.27676643],[2718.2,3.0]],[[2719.1,0.03726569],[2719.2,4.20625],[2719.3,3.6775],[2719.6,3.4880958],[2719.7,3.67694]]]
["bitfinex","ETHUSD",1740009405646,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67834],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.1,0.03726569],[2719.2,4.20625],[2719.3,3.6775],[2719.6,3.4880958],[2719.7,3.67694]]]
["bitfinex","ETHUSD",1740009407481,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67821],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.1,0.03726569],[2719.2,3.67765],[2719.4,0.5286],[2719.5,3.67724],[2719.6,3.4880958]]]
["bitfinex","ETHUSD",1740009407777,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67821],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.1,0.03726569],[2719.2,3.67765],[2719.4,4.20588],[2719.6,3.4880958],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740009409589,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67821],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.2,3.67765],[2719.4,4.20588],[2719.6,3.4880958],[2902.0,6.01075196],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009410189,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67823],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.2,3.67765],[2719.4,4.20594],[2719.6,3.4880958],[2902.0,6.01075196],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009410567,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67823],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.2,3.67765],[2719.4,4.20594],[2719.6,3.4880958],[2720.3,4.31095539],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1740009410751,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67823],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.2,3.67765],[2719.4,4.20594],[2719.6,3.4880958],[2720.3,4.31095539],[2755.3,0.57644289]]]
["bitfinex","ETHUSD",1740009411389,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67823],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.2,3.67765],[2719.4,4.20594],[2719.6,3.4880958],[2720.3,4.31095539],[2904.0,0.025]]]
["bitfinex","ETHUSD",1740009411553,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67823],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.2,3.67765],[2719.4,4.20594],[2719.6,3.4880958],[2720.3,4.31095539],[2720.6,3.878]]]
["bitfinex","ETHUSD",1740009411863,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67819],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.2,3.67765],[2719.4,4.20594],[2719.6,3.4880958],[2720.3,4.31095539],[2720.6,3.878]]]
["bitfinex","ETHUSD",1740009412453,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67819],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.3,3.67742],[2719.4,4.20594],[2719.6,3.4880958],[2720.3,4.31095539],[2720.6,3.878]]]
["bitfinex","ETHUSD",1740009412698,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67819],[2718.3,0.27676643],[2558.9,0.25]],[[2719.3,3.67742],[2719.4,4.20594],[2719.6,3.4880958],[2720.3,0.82285959],[2720.6,3.878]]]
["bitfinex","ETHUSD",1740009412875,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67819],[2718.3,3.95548643],[2718.2,3.0]],[[2719.3,3.67742],[2719.4,4.20594],[2719.9,3.94692828],[2720.3,0.82285959],[2720.6,3.878]]]
["bitfinex","ETHUSD",1740009413100,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67819],[2718.5,3.67846],[2718.3,3.95548643]],[[2719.3,3.67742],[2719.4,3.67734],[2719.6,0.5286],[2719.8,6.67677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009414896,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67819],[2718.3,3.95548643],[2558.6,0.10388457]],[[2719.3,3.67742],[2719.4,3.67734],[2719.6,0.5286],[2719.8,6.67677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009415185,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67819],[2718.5,3.6784],[2718.3,3.95548643]],[[2719.3,3.67742],[2719.4,3.67734],[2719.6,0.5286],[2719.8,6.67677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009415980,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67834],[2718.5,3.6784],[2718.3,0.27676643]],[[2719.2,3.6776],[2719.6,3.5286],[2719.7,3.677],[2719.8,3.0],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009416169,[[2719.0,0.265],[2718.8,1.51036037],[2718.6,3.67834],[2718.5,3.6784],[2718.3,0.27676643]],[[2719.2,3.6776],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009416372,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.6782],[2718.3,0.27676643],[2718.2,6.67888]],[[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009416590,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.6782],[2718.5,3.6784],[2718.3,0.27676643]],[[2719.3,3.67741],[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009417992,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.6782],[2718.3,0.27676643],[2559.0,1.174089]],[[2719.3,3.67741],[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009418304,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.3,0.27676643],[2711.2,0.01714]],[[2719.3,3.67741],[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009418597,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67839],[2718.3,0.27676643]],[[2719.3,3.67741],[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009419500,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.3,0.27676643],[2558.9,0.25]],[[2719.3,3.67741],[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009419671,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.5,3.67841],[2718.3,0.27676643]],[[2719.3,3.67741],[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009421095,[[2719.0,0.265],[2718.8,1.51036037],[2718.7,3.67813],[2718.3,0.27676643],[2717.7,0.82398833]],[[2719.3,3.67741],[2719.4,3.67736],[2719.6,3.5286],[2719.7,3.677],[2719.9,3.94692828]]]
["bitfinex","ETHUSD",1740009421401,[[2719.0,0.265],[2718.8,1.51036037],[2718.5,3.67844],[2718.4,3.4880958],[2718.3,0.27676643]],[[2719.6,0.5286],[2719.8,3.67674],[2719.9,4.13549248],[2720.0,3.4880958],[2720.3,4.49892959]]]
["bitfinex","ETHUSD",1740009421603,[[2719.4,3.67726],[2719.2,3.67755],[2719.0,0.265],[2718.8,0.74136037],[2718.7,3.4880958]],[[2719.9,0.6286],[2720.4,3.4880958],[2720.8,4.60372479],[2720.9,3.978],[2721.1,3.93998]]]
["bitfinex","ETHUSD",1740009421787,[[2719.4,3.67726],[2719.2,3.67755],[2719.0,0.265],[2718.8,0.74136037],[2718.7,3.4880958]],[[2719.9,0.6286],[2720.4,3.4880958],[2720.8,4.60372479],[2721.1,3.93998]]]
["bitfinex","ETHUSD",1740009421788,[[2719.5,0.8236],[2719.4,3.67726],[2719.2,3.67755],[2719.0,0.265],[2718.8,4.41932037]],[[2719.9,0.1],[2720.1,0.5286],[2720.2,3.6762],[2720.3,5.36],[2720.4,3.4880958]]]
["bitfinex","ETHUSD",1740009421970,[[2719.5,0.8236],[2719.2,7.3551],[2719.0,0.265],[2718.8,4.41932037],[2717.9,8.266]],[[2719.9,0.1],[2720.1,4.20494],[2720.2,3.6762],[2720.3,5.36],[2720.4,3.4880958]]]
["bitfinex","ETHUSD",1740009422176,[[2719.5,0.8236],[2719.3,3.67739],[2719.2,3.67755],[2719.0,0.265],[2718.8,4.41932037]],[[2719.9,0.1],[2720.1,4.20494],[2720.2,3.6762],[2720.3,5.36],[2720.4,3.4880958]]]
["bitfinex","ETHUSD",1740009422393,[[2719.6,3.67691],[2719.5,1.273699],[2719.0,7.4308358],[2718.8,6.11136037],[2718.6,6.67825]],[[2719.9,0.1],[2720.1,0.5286],[2720.3,5.36],[2720.4,3.4880958]]]
["bitfinex","ETHUSD",1740009422394,[[2719.6,3.67691],[2719.5,1.273699],[2719.0,7.4308358],[2718.8,6.11136037],[2718.6,6.67825]],[[2719.9,0.1],[2720.1,0.5286],[2720.3,9.03617],[2720.4,3.4880958],[2720.6,3.67571]]]
["bitfinex","ETHUSD",1740009422602,[[2719.6,3.67691],[2719.5,1.273699],[2719.3,3.67732],[2719.0,7.4308358],[2718.8,5.37]],[[2719.9,0.1],[2720.2,3.67621],[2720.3,5.36],[2720.4,4.0166958],[2720.6,3.67571]]]
["bitfinex","ETHUSD",1740009422802,[[2719.5,1.273699],[2719.3,3.67732],[2719.0,7.4308358],[2718.8,5.37],[2709.8,187.825]],[[2719.9,0.1],[2720.1,3.6764],[2720.2,3.67621],[2720.3,5.36],[2720.4,4.0166958]]]
["bitfinex","ETHUSD",1740009423002,[[2719.5,4.950839],[2719.3,3.67732],[2719.0,7.4308358],[2718.8,5.37],[2717.1,2.07952501]],[[2719.9,0.1],[2720.2,3.67621],[2720.3,5.36],[2720.4,7.0166958],[2725.4,44.75]]]
["bitfinex","ETHUSD",1740009423161,[[2719.5,4.950839],[2719.3,3.67732],[2719.0,7.4308358],[2718.8,5.37],[2717.6,4.34675234]],[[2719.9,0.1],[2720.1,3.67644],[2720.2,3.67621],[2720.3,5.36],[2720.4,7.0166958]]]
["bitfinex","ETHUSD",1740009423363,[[2719.5,1.273699],[2719.3,7.35461],[2719.0,7.4308358],[2718.8,5.37],[2717.6,4.34675234]],[[2719.9,0.1],[2720.0,3.67648],[2720.2,3.67621],[2720.3,5.36],[2720.4,7.0166958]]]
["bitfinex","ETHUSD",1740009423601,[[2719.5,0.8236],[2719.4,3.67725],[2719.3,3.67729],[2719.0,7.4308358],[2718.8,5.37]],[[2719.9,0.1],[2720.0,3.67648],[2720.2,3.67621],[2720.3,5.36],[2720.4,7.0166958]]]
["bitfinex","ETHUSD",1740009424006,[[2719.5,0.8236],[2719.4,3.67725],[2719.3,3.67729],[2719.0,7.4308358],[2718.8,5.37]],[[2719.9,0.1],[2720.0,3.67648],[2720.2,3.67626],[2720.3,5.36],[2720.4,7.0166958]]]
["bitfinex","ETHUSD",1740009424162,[[2719.7,3.67686],[2719.6,0.72569591],[2719.5,0.8236],[2719.1,3.67765],[2719.0,3.7530958]],[[2719.9,0.1],[2720.2,3.67626],[2720.3,5.36],[2720.4,10.6927158],[2720.7,3.67556]]]
["bitfinex","ETHUSD",1740009424404,[[2719.8,0.7736],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67713],[2719.1,3.67765]],[[2719.9,0.1],[2720.3,9.03609],[2720.4,7.6927158],[2720.9,3.67525],[2721.5,3.93954]]]
["bitfinex","ETHUSD",1740009424560,[[2719.8,1.0386],[2719.7,3.67679],[2719.6,0.72569591],[2719.0,3.4880958],[2718.9,3.6779]],[[2719.9,0.1],[2720.3,5.36],[2720.4,4.20462],[2720.6,6.67571],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009424873,[[2719.8,4.71534],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,7.1654658],[2718.9,3.6779]],[[2719.9,0.1],[2720.3,5.36],[2720.4,3.67602],[2720.6,6.67571],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009424874,[[2719.8,4.71534],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,7.1654658],[2718.9,3.6779]],[[2719.9,0.1],[2720.3,5.36],[2720.4,3.67602],[2720.6,7.20431],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009425071,[[2719.8,5.62712259],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,7.1654658],[2718.9,3.6779]],[[2719.9,0.13490814],[2720.3,5.36],[2720.4,3.67602],[2720.6,7.20431],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009425401,[[2719.8,5.62712259],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,7.1654658],[2718.9,3.6779]],[[2719.9,0.13490814],[2720.3,5.36],[2720.4,3.67601],[2720.6,4.20433],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009425764,[[2719.8,1.95038259],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,7.1654658],[2719.2,0.27522631]],[[2719.9,0.13490814],[2720.3,5.36],[2720.4,3.67601],[2720.6,7.20428],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009426403,[[2719.8,1.95038259],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.13490814],[2720.4,3.67601],[2720.6,12.56428],[2720.7,3.4880958],[2721.3,1.12496754]]]
["bitfinex","ETHUSD",1740009426606,[[2719.8,1.95038259],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.13490814],[2720.4,3.67601],[2720.6,12.56428],[2720.7,3.4880958],[2721.3,0.38026162]]]
["bitfinex","ETHUSD",1740009426812,[[2719.8,5.62712259],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.4,3.67601],[2720.6,12.56428],[2720.7,3.4880958],[2721.3,0.38026162]]]
["bitfinex","ETHUSD",1740009426813,[[2719.8,5.62712259],[2719.7,3.67679],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.4,3.67601],[2720.6,12.56432],[2720.7,3.4880958],[2721.3,0.38026162]]]
["bitfinex","ETHUSD",1740009426963,[[2719.8,1.95038259],[2719.7,7.35356],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.3,3.67608],[2720.6,12.56433],[2720.7,3.4880958],[2721.2,3.6749]]]
["bitfinex","ETHUSD",1740009427298,[[2719.8,1.95038259],[2719.7,3.67677],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.3,3.67608],[2720.6,12.56433],[2720.7,3.4880958],[2721.2,3.6749]]]
["bitfinex","ETHUSD",1740009427501,[[2719.8,5.62712259],[2719.7,3.67677],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.3,3.67608],[2720.6,12.56433],[2720.7,3.4880958],[2721.2,3.6749]]]
["bitfinex","ETHUSD",1740009427668,[[2719.8,5.62712259],[2719.7,3.67677],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.5,3.6759],[2720.6,12.56433],[2720.7,3.4880958],[2721.1,3.67502]]]
["bitfinex","ETHUSD",1740009428006,[[2719.8,5.62712259],[2719.7,3.67677],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.5,3.6759],[2720.6,12.56433],[2720.7,3.4880958],[2721.0,4.19476572]]]
["bitfinex","ETHUSD",1740009428967,[[2719.8,5.62712259],[2719.7,3.67677],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.4,3.67603],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009429165,[[2719.8,1.95038259],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631],[2563.0,0.5]],[[2719.9,0.1],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958],[2898.4,0.005]]]
["bitfinex","ETHUSD",1740009429411,[[2719.8,1.0386],[2719.7,7.35374],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009429703,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009430213,[[2719.8,1.0386],[2719.7,7.35354],[2719.6,0.72569591],[2719.3,12.5354658],[2719.2,0.27522631]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009430706,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.5,3.67705],[2719.3,12.5354658]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009431403,[[2719.8,4.71534],[2719.7,3.67676],[2719.6,0.72569591],[2719.3,12.5354658],[2719.0,11.265]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009431925,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.5,3.67707],[2719.3,12.5354658]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009432413,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.3,12.5354658],[2563.1,2.005]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009432561,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.5,3.67708],[2719.3,12.5354658]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009432768,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.3,12.5354658],[2563.1,2.005]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009433211,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.5,3.67706],[2719.3,12.5354658]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.6759],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009435518,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.5,3.67706],[2719.3,12.5354658]],[[2719.9,0.1],[2720.3,3.67614],[2720.6,8.8886],[2720.7,3.4880958],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740009435695,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.5,3.67706],[2719.3,12.5354658]],[[2719.9,0.1],[2720.3,3.67614],[2720.5,3.67588],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009435901,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.5,3.67706],[2719.3,12.5354658]],[[2719.9,0.1],[2720.3,3.67614],[2720.6,8.8886],[2720.7,3.4880958],[2900.0,4.452]]]
["bitfinex","ETHUSD",1740009436103,[[2719.8,1.0386],[2719.7,3.67676],[2719.6,0.72569591],[2719.3,12.5354658],[2563.3,0.00505051]],[[2719.9,0.1],[2720.5,3.67588],[2720.6,8.8886],[2720.7,3.4880958],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009436304,[[2719.8,4.71534],[2719.7,3.67676],[2719.6,0.72569591],[2719.3,12.5354658],[2563.3,0.00505051]],[[2719.9,0.1],[2720.5,3.67588],[2720.6,8.8886],[2720.7,7.1636958],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009436775,[[2719.8,4.71534],[2719.6,0.72569591],[2719.5,3.67705],[2719.3,12.5354658],[2563.3,0.00505051]],[[2719.9,0.1],[2720.5,7.35177],[2720.6,8.8886],[2720.7,3.4880958],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009436969,[[2719.8,4.71534],[2719.6,0.72569591],[2719.3,12.5354658],[2714.7,26.61],[2711.2,0.01714]],[[2719.9,0.1],[2720.5,7.35177],[2720.6,8.8886],[2720.7,3.4880958],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009437174,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.3,12.5354658],[2718.0,0.38406332]],[[2719.9,0.1],[2720.5,3.67588],[2720.6,8.8886],[2720.7,7.1637058],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009437923,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.3,12.5354658],[2718.0,0.38406332]],[[2719.9,0.1],[2720.4,3.67594],[2720.6,8.8886],[2720.7,7.1637158],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009438136,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,3.67724],[2719.3,8.8580958]],[[2719.9,0.1],[2720.5,3.67579],[2720.6,8.8886],[2720.7,7.1637158],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009438934,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,3.67724],[2719.3,8.8580958]],[[2719.9,0.1],[2720.5,3.67579],[2720.6,8.8886],[2720.7,3.4880958],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009439489,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,3.67724],[2719.3,8.8580958]],[[2719.9,0.1],[2720.5,7.35171],[2720.6,8.8886],[2720.7,3.4880958],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009439836,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,3.67724],[2719.3,8.8580958]],[[2719.9,0.1],[2720.5,3.67579],[2720.6,8.8886],[2720.7,3.4880958],[2721.0,3.67515]]]
["bitfinex","ETHUSD",1740009440037,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,3.67724],[2719.3,8.8580958]],[[2719.9,0.1],[2720.4,3.67593],[2720.5,3.67579],[2720.6,8.8886],[2720.7,3.4880958]]]
["bitfinex","ETHUSD",1740009440232,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,3.67724],[2719.3,8.8580958]],[[2719.9,0.1],[2720.5,3.67579],[2720.6,8.8886],[2720.7,3.4880958],[2898.4,0.005]]]
["bitfinex","ETHUSD",1740009440420,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,3.67724],[2719.3,8.8580958]],[[2719.9,0.1],[2720.5,3.67579],[2720.6,8.8886],[2720.7,7.1637058],[2833.2,38.36694371]]]
["bitfinex","ETHUSD",1740009440604,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.4,5.36707468],[2719.3,5.37]],[[2719.9,0.1],[2720.5,5.36562468],[2720.6,8.8886],[2720.7,3.67561],[2721.4,4.39467531]]]
["bitfinex","ETHUSD",1740009440935,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,1.68983468]],[[2719.9,0.1],[2720.5,5.36562468],[2720.6,8.8886],[2720.7,3.67561],[2721.3,0.2]]]
["bitfinex","ETHUSD",1740009442632,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,1.68983468]],[[2719.9,0.1],[2720.5,5.36562468],[2720.6,8.8886],[2721.3,0.3808466],[2898.6,1.0]]]
["bitfinex","ETHUSD",1740009442807,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,1.68983468]],[[2719.9,0.1],[2720.5,5.36562468],[2720.6,8.8886],[2720.7,3.6756],[2721.3,0.3808466]]]
["bitfinex","ETHUSD",1740009443597,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,1.68983468]],[[2719.9,0.1],[2720.5,5.36562468],[2720.6,8.8886],[2720.7,3.6756],[2721.3,0.2]]]
["bitfinex","ETHUSD",1740009445277,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,1.68983468]],[[2719.9,0.1],[2720.5,5.36562468],[2720.6,8.8886],[2720.7,3.6756],[2721.5,0.3]]]
["bitfinex","ETHUSD",1740009445435,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,2.41553059],[2719.5,3.67712],[2719.2,5.64258099]],[[2719.9,0.1],[2720.6,12.56426],[2720.7,5.36543468],[2721.4,3.85711503],[2721.5,0.3]]]
["bitfinex","ETHUSD",1740009445639,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,2.41553059],[2719.5,3.67712],[2719.2,5.64258099]],[[2719.9,0.1],[2720.6,12.56426],[2720.7,1.68983468],[2721.3,0.2],[2721.4,3.85711503]]]
["bitfinex","ETHUSD",1740009445956,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,2.41553059],[2719.5,3.67712],[2719.2,1.96506099]],[[2719.9,0.1],[2720.5,3.67586],[2720.6,12.56426],[2720.7,1.68983468],[2721.3,0.2]]]
["bitfinex","ETHUSD",1740009446154,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,2.41553059],[2719.5,3.67712],[2719.2,1.96506099]],[[2719.9,0.1],[2720.6,12.56426],[2720.7,1.68983468]]]
["bitfinex","ETHUSD",1740009446155,[[2719.8,4.71534],[2719.7,3.67686],[2719.6,2.41553059],[2719.5,3.67712],[2719.2,5.64258099]],[[2719.9,0.1],[2720.6,12.56426],[2720.7,1.68983468],[2720.8,3.67548],[2721.4,4.05711503]]]
["bitfinex","ETHUSD",1740009446355,[[2719.8,6.40517468],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,3.67545],[2720.9,7.04983468],[2721.0,3.67525]]]
["bitfinex","ETHUSD",1740009446544,[[2719.8,6.40517468],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,7.35095],[2720.9,7.04983468],[2721.0,3.0]]]
["bitfinex","ETHUSD",1740009446891,[[2719.8,7.48594774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.7,3.67554],[2720.8,3.67545],[2720.9,7.04983468]]]
["bitfinex","ETHUSD",1740009447097,[[2719.8,7.48594774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,3.67545],[2720.9,7.04983468],[2721.0,6.67512]]]
["bitfinex","ETHUSD",1740009447273,[[2719.8,7.48594774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,3.67545],[2720.9,7.04983468],[2721.0,6.67522]]]
["bitfinex","ETHUSD",1740009447598,[[2719.8,7.48594774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.7,3.67554],[2720.8,3.67545],[2720.9,7.04983468]]]
["bitfinex","ETHUSD",1740009448105,[[2719.8,7.48594774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,3.67545],[2720.9,7.04983468],[2721.7,3.87425]]]
["bitfinex","ETHUSD",1740009448475,[[2719.8,7.48594774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,3.67545],[2720.9,7.04983468],[2721.0,6.67521]]]
["bitfinex","ETHUSD",1740009448702,[[2719.8,7.48594774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.7,3.67555],[2720.8,3.67545],[2720.9,7.04983468]]]
["bitfinex","ETHUSD",1740009449201,[[2719.8,7.47564774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,3.67545],[2720.9,7.04983468],[2721.3,0.27873524]]]
["bitfinex","ETHUSD",1740009449653,[[2719.8,7.47564774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.19258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.8,3.67545],[2720.9,7.04983468],[2721.0,6.67517]]]
["bitfinex","ETHUSD",1740009450088,[[2719.8,7.47564774],[2719.7,3.67686],[2719.6,0.72569591],[2719.5,3.67712],[2719.2,6.29258099]],[[2719.9,0.1],[2720.6,0.5286],[2720.9,7.04983468],[2721.0,3.67515],[2721.4,3.67461]]]
["bitfinex","ETHUSD",1740009450289,[[2719.8,8.02564774],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,0.1]],[[2719.9,0.1],[2720.8,3.0],[2720.9,5.8886],[2721.1,5.36484468],[2721.7,3.67428]]]
["bitfinex","ETHUSD",1740009450472,[[2719.8,11.02564774],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,3.3]],[[2719.9,1e-05],[2720.9,0.5286],[2721.2,3.67485],[2721.3,1.68983468],[2721.4,3.67467]]]
["bitfinex","ETHUSD",1740009450795,[[2719.8,11.02564774],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.2,3.67485],[2721.3,1.68983468],[2721.4,3.0]]]
["bitfinex","ETHUSD",1740009450986,[[2719.8,11.21162295],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,3.675],[2721.2,3.67485],[2721.3,1.68983468]]]
["bitfinex","ETHUSD",1740009451184,[[2719.8,11.21162295],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.2,3.67485],[2721.3,1.68983468],[2897.1,0.01136095]]]
["bitfinex","ETHUSD",1740009451387,[[2719.8,11.21162295],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.2,7.34981],[2721.3,1.68983468],[2722.1,0.95404715]]]
["bitfinex","ETHUSD",1740009451702,[[2719.8,11.02564774],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,3.67501],[2721.2,3.67485],[2721.3,1.68983468]]]
["bitfinex","ETHUSD",1740009452196,[[2719.8,11.02564774],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,3.67505],[2721.2,3.67485],[2721.3,1.68983468]]]
["bitfinex","ETHUSD",1740009453200,[[2719.8,11.02564774],[2719.7,9.2292673],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,3.67505],[2721.2,3.67485],[2721.3,1.68983468]]]
["bitfinex","ETHUSD",1740009453592,[[2719.8,11.02564774],[2719.7,9.2292673],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,5.36488468],[2721.2,3.67485],[2722.1,4.83204715]]]
["bitfinex","ETHUSD",1740009453907,[[2719.8,11.02564774],[2719.7,9.04686],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.0,3.67512],[2721.1,1.68983468],[2721.2,3.67485]]]
["bitfinex","ETHUSD",1740009454415,[[2719.8,11.02564774],[2719.7,9.22982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,1.68983468],[2721.2,7.3498],[2722.0,3.67381]]]
["bitfinex","ETHUSD",1740009454614,[[2719.8,11.02564774],[2719.7,9.22982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,5.36490468],[2721.2,3.67485],[2722.0,3.77381]]]
["bitfinex","ETHUSD",1740009455593,[[2719.8,11.02564774],[2719.7,9.22982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,5.36490468],[2721.2,3.67485],[2722.0,3.67381]]]
["bitfinex","ETHUSD",1740009455914,[[2719.8,11.02564774],[2719.7,9.22982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,1.68983468],[2721.2,3.67485],[2721.4,6.67463]]]
["bitfinex","ETHUSD",1740009456123,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,1.68983468],[2721.2,9.03485],[2721.4,3.0]]]
["bitfinex","ETHUSD",1740009456417,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,5.36483468],[2721.2,9.03485],[2721.4,3.0]]]
["bitfinex","ETHUSD",1740009458579,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,1.68983468],[2721.2,9.03485],[2721.4,6.67462]]]
["bitfinex","ETHUSD",1740009458778,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,5.36491468],[2721.2,9.03485],[2721.4,3.0]]]
["bitfinex","ETHUSD",1740009459128,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,1.68983468],[2721.2,9.03485],[2721.4,6.67461]]]
["bitfinex","ETHUSD",1740009459478,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,1.68983468],[2721.2,9.03485],[2721.4,3.0]]]
["bitfinex","ETHUSD",1740009459678,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,5.36485468],[2721.2,9.03485],[2721.4,3.0]]]
["bitfinex","ETHUSD",1740009460620,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.1,1.68983468],[2721.2,3.0],[2721.3,3.67479]]]
["bitfinex","ETHUSD",1740009461223,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,1.68983468],[2721.6,3.67439],[2722.1,0.95404715]]]
["bitfinex","ETHUSD",1740009461520,[[2719.8,16.39564774],[2719.7,3.85982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.563]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,5.36454468],[2721.5,8.36],[2721.8,3.94409842]]]
["bitfinex","ETHUSD",1740009462028,[[2719.8,16.39564774],[2719.7,3.95982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.463]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,4.68983468],[2721.5,5.36],[2721.6,3.67439]]]
["bitfinex","ETHUSD",1740009463132,[[2719.8,18.08548242],[2719.7,3.95982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.463]],[[2719.9,1e-05],[2720.9,0.5286],[2721.4,3.0],[2721.5,5.36],[2721.7,3.67418]]]
["bitfinex","ETHUSD",1740009463437,[[2719.8,18.08548242],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.5,7.04983468],[2721.7,6.67418],[2722.3,0.3]]]
["bitfinex","ETHUSD",1740009463741,[[2719.8,18.08548242],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.5,10.72433468],[2721.7,6.67418],[2721.9,3.67394]]]
["bitfinex","ETHUSD",1740009464287,[[2719.8,18.08548242],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.5,10.72433468],[2721.7,6.67418],[2722.0,3.6738]]]
["bitfinex","ETHUSD",1740009465030,[[2719.8,27.00548242],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,1.68983468],[2721.5,9.0345],[2721.7,3.0]]]
["bitfinex","ETHUSD",1740009465196,[[2719.8,25.31564774],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67464],[2721.5,9.0345]]]
["bitfinex","ETHUSD",1740009465995,[[2719.8,11.02564774],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67464],[2721.5,9.0345]]]
["bitfinex","ETHUSD",1740009465996,[[2719.8,11.02564774],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67464],[2721.5,3.6745]]]
["bitfinex","ETHUSD",1740009466196,[[2719.8,12.71548242],[2719.7,4.15982346],[2719.6,0.72569591],[2719.5,3.67712],[2719.4,8.263]],[[2719.9,1e-05],[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67464],[2721.5,3.6745]]]
["bitfinex","ETHUSD",1740009469119,[[2720.8,3.67538],[2720.5,3.67579],[2720.4,1.68983468],[2720.1,3.67633],[2720.0,1.68983468]],[[2720.9,0.5286],[2721.5,1.68983468],[2721.6,3.0],[2721.7,3.67423],[2722.2,3.0]]]
["bitfinex","ETHUSD",1740009469318,[[2720.8,4.307918],[2720.7,3.6755],[2720.5,3.67579],[2720.4,2.48833468],[2720.1,3.67633]],[[2720.9,0.5286],[2721.5,1.68983468],[2721.6,3.0],[2721.7,3.67423]]]
["bitfinex","ETHUSD",1740009469319,[[2720.8,4.307918],[2720.7,3.6755],[2720.5,3.67579],[2720.4,2.48833468],[2720.1,3.67633]],[[2720.9,0.5286],[2721.5,5.36428468],[2721.6,3.0],[2721.7,3.67423],[2721.9,3.67391]]]
["bitfinex","ETHUSD",1740009470643,[[2720.8,4.307918],[2720.7,3.6755],[2720.5,3.67579],[2720.4,2.48833468],[2563.1,2.005]],[[2720.9,0.5286],[2721.5,5.36428468],[2721.6,3.0],[2721.9,3.67391],[2722.4,2.40911399]]]
["bitfinex","ETHUSD",1740009470802,[[2720.8,4.307918],[2720.7,3.6755],[2720.5,3.67579],[2720.4,2.48833468],[2719.7,4.15978346]],[[2720.9,0.5286],[2721.4,3.67462],[2721.5,5.36428468],[2721.6,3.0],[2721.9,3.67391]]]
["bitfinex","ETHUSD",1740009471216,[[2720.8,4.307918],[2720.7,3.6755],[2720.4,2.48833468],[2720.3,3.67601],[2719.7,3.95978346]],[[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67462],[2721.5,3.67445],[2721.6,3.0]]]
["bitfinex","ETHUSD",1740009471443,[[2720.8,3.94038],[2720.7,3.6755],[2720.4,2.48833468],[2720.3,3.67601],[2719.7,3.95978346]],[[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67462],[2721.5,3.67445],[2721.6,3.0]]]
["bitfinex","ETHUSD",1740009471952,[[2720.8,3.94038],[2720.7,3.6755],[2720.4,6.16424468],[2719.7,3.95978346],[2563.1,2.005]],[[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67462],[2721.5,3.67445],[2721.6,3.0]]]
["bitfinex","ETHUSD",1740009472139,[[2720.8,3.94038],[2720.7,3.6755],[2720.4,6.16424468],[2719.7,3.95978346],[2719.0,1.03120391]],[[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67462],[2721.5,3.67445],[2721.6,3.0]]]
["bitfinex","ETHUSD",1740009473957,[[2720.8,4.69227685],[2720.7,3.6755],[2720.4,6.16424468],[2719.7,3.95978346],[2719.0,1.03120391]],[[2720.9,0.5286],[2721.3,1.68983468],[2721.4,3.67462],[2721.5,3.67445],[2721.6,3.0]]]
["bitfinex","ETHUSD",1740009474670,[[2720.8,4.69227685],[2720.7,3.6755],[2720.4,6.16424468],[2719.7,3.95978346],[2719.0,1.03120391]],[[2720.9,0.5286],[2721.3,5.36455468],[2721.5,3.67445],[2721.6,3.0],[2723.1,1.0271575]]]
["bitfinex","ETHUSD",1740009474848,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,3.67576],[2720.4,2.48833468],[2720.2,3.67616]],[[2720.9,0.5286],[2721.7,3.0],[2723.1,1.0271575]]]
["bitfinex","ETHUSD",1740009474849,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,3.67576],[2720.4,2.48833468],[2720.2,3.67616]],[[2720.9,0.5286],[2721.7,3.0],[2721.8,3.67408],[2722.3,4.26391701],[2722.4,2.50911399]]]
["bitfinex","ETHUSD",1740009475029,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,3.67576],[2720.4,2.48833468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2722.0,3.6739],[2722.1,3.0],[2722.2,3.55]]]
["bitfinex","ETHUSD",1740009475236,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,3.67576],[2720.4,2.48833468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.7,3.0],[2722.0,3.6739],[2722.2,0.55]]]
["bitfinex","ETHUSD",1740009475454,[[2720.8,4.69227685],[2720.7,3.6755],[2720.4,2.48833468],[2720.3,3.676],[2719.7,4.15971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67435],[2721.7,3.0],[2721.9,3.67392]]]
["bitfinex","ETHUSD",1740009475761,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,2.48833468],[2720.3,3.676]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67435],[2721.7,3.0],[2721.9,3.67392]]]
["bitfinex","ETHUSD",1740009476429,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,2.48833468],[2720.3,3.676]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.7,3.0],[2721.9,3.67392],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009476631,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,2.48833468],[2720.3,3.676]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.7,3.0],[2721.9,3.67392],[2723.1,3.67232]]]
["bitfinex","ETHUSD",1740009476925,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,2.48833468],[2720.3,3.676]],[[2720.9,0.5286],[2721.3,3.67479],[2721.4,5.36441468],[2721.7,3.0],[2721.8,3.67405]]]
["bitfinex","ETHUSD",1740009477333,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,2.48833468],[2720.3,3.676]],[[2720.9,0.5286],[2721.3,3.67479],[2721.4,1.68983468],[2721.6,3.67441],[2721.7,3.0]]]
["bitfinex","ETHUSD",1740009477635,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2563.3,0.00505051]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67441],[2721.7,3.0],[2723.0,1.37228496]]]
["bitfinex","ETHUSD",1740009477838,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2563.3,0.00505051]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67441],[2721.7,3.0],[2723.0,2.11377833]]]
["bitfinex","ETHUSD",1740009478040,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2716.9,13.0]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67441],[2721.7,3.0],[2723.0,2.11377833]]]
["bitfinex","ETHUSD",1740009478864,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67441],[2721.7,3.0],[2722.9,1.37228496]]]
["bitfinex","ETHUSD",1740009479048,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.7,3.0],[2722.9,1.37228496],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009479249,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67438],[2721.7,3.0],[2722.9,2.11377833]]]
["bitfinex","ETHUSD",1740009479862,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67438],[2721.7,3.0],[2722.9,1.76865087]]]
["bitfinex","ETHUSD",1740009480573,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67438],[2721.7,3.0],[2722.1,0.27812341]]]
["bitfinex","ETHUSD",1740009480761,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67438],[2721.7,3.0],[2721.9,3.67394]]]
["bitfinex","ETHUSD",1740009482931,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,9.03908468],[2721.7,3.0],[2721.9,3.67394],[2722.3,0.38591701]]]
["bitfinex","ETHUSD",1740009483131,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.7,3.0],[2721.9,3.67394],[2722.3,4.26391701]]]
["bitfinex","ETHUSD",1740009483531,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.6744],[2721.7,3.0],[2721.9,3.67394]]]
["bitfinex","ETHUSD",1740009483843,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.7,3.0],[2721.9,3.67394],[2722.7,0.264]]]
["bitfinex","ETHUSD",1740009484160,[[2720.8,4.69227685],[2720.7,3.6755],[2720.5,0.26919905],[2720.4,6.16424468],[2719.7,3.95971346]],[[2720.9,0.5286],[2721.4,5.36441468],[2721.6,3.67439],[2721.7,3.0],[2721.9,3.67394]]]
["bitfinex","ETHUSD",1740009484468,[[2720.5,3.67569],[2720.0,1.68983468],[2719.7,3.67675],[2719.5,3.77711],[2719.4,0.2]],[[2720.9,0.5286],[2721.0,1.68983468],[2721.5,3.0],[2721.6,1.68983468],[2721.8,0.54411204]]]
["bitfinex","ETHUSD",1740009484680,[[2720.7,0.264],[2720.5,3.67569],[2720.3,3.67599],[2720.0,6.19154468],[2719.7,3.67675]],[[2720.9,0.5286],[2721.0,1.68983468],[2721.1,3.67506],[2721.5,3.0],[2721.6,5.36417468]]]
["bitfinex","ETHUSD",1740009485372,[[2720.7,3.9395],[2720.6,0.72271858],[2720.5,3.67569],[2720.2,5.36601468],[2720.0,0.8253]],[[2720.9,0.5286],[2721.2,1.68983468],[2721.3,3.67484],[2721.4,3.67468],[2721.5,3.0]]]
["bitfinex","ETHUSD",1740009485583,[[2720.7,8.44872086],[2720.6,0.72271858],[2720.4,2.51513468],[2720.2,3.67618],[2720.0,1.68983468]],[[2720.9,0.5286],[2721.3,3.67484],[2721.4,5.36451468],[2721.5,3.0],[2721.8,3.67404]]]
["bitfinex","ETHUSD",1740009485726,[[2720.7,4.77322086],[2720.6,0.72271858],[2720.4,2.51513468],[2720.2,3.67618],[2720.0,1.68983468]],[[2720.9,0.5286],[2721.3,3.67484],[2721.4,5.36451468],[2721.5,3.0],[2721.8,3.67404]]]
["bitfinex","ETHUSD",1740009485928,[[2720.7,3.93943],[2720.6,0.72271858],[2720.5,3.67569],[2720.4,2.51513468],[2720.2,3.67618]],[[2720.9,0.5286],[2721.3,3.67484],[2721.4,5.36451468],[2721.5,3.0],[2721.8,3.67404]]]
["bitfinex","ETHUSD",1740009486169,[[2720.7,3.93943],[2720.6,0.72271858],[2720.5,3.67569],[2720.4,2.51513468],[2720.2,3.67618]],[[2720.9,0.5286],[2721.2,3.67486],[2721.4,5.36451468],[2721.5,3.0],[2721.8,3.67404]]]
["bitfinex","ETHUSD",1740009486374,[[2720.7,3.93943],[2720.6,0.72271858],[2720.5,3.67569],[2720.4,2.51513468],[2720.2,3.67618]],[[2720.9,0.5286],[2721.2,3.67486],[2721.4,5.36451468],[2721.5,3.0],[2722.1,4.25612341]]]
["bitfinex","ETHUSD",1740009486558,[[2720.7,3.93943],[2720.6,0.72271858],[2720.5,3.67569],[2720.4,0.8253],[2720.3,0.28002031]],[[2720.9,0.5286],[2721.2,5.36469468],[2721.4,3.67468],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009486873,[[2720.7,3.93943],[2720.6,0.72271858],[2720.5,3.67569],[2720.3,0.28002031],[2720.2,6.19131468]],[[2720.9,0.5286],[2721.2,5.36469468],[2721.4,3.67467],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009487537,[[2720.7,0.264],[2720.6,0.72271858],[2720.5,3.67569],[2720.3,0.28002031],[2720.2,2.51513468]],[[2720.9,0.5286],[2721.2,5.36469468],[2721.4,3.67465],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009487836,[[2720.7,0.264],[2720.6,4.39830858],[2720.5,3.67569],[2720.3,0.28002031],[2720.2,2.51513468]],[[2720.9,0.5286],[2721.2,5.36469468],[2721.4,3.67467],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009490380,[[2720.7,3.93951],[2720.6,0.72271858],[2720.5,3.67569],[2720.3,0.28002031],[2720.2,2.51513468]],[[2720.9,0.5286],[2721.2,5.36469468],[2721.4,3.67467],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009491077,[[2720.8,3.67538],[2720.7,3.93951],[2720.6,0.72271858],[2720.3,3.95606031],[2720.2,2.51513468]],[[2720.9,0.5286],[2721.4,1.68983468],[2721.5,3.0],[2721.6,3.67433],[2722.1,0.27812341]]]
["bitfinex","ETHUSD",1740009491246,[[2721.0,3.67501],[2720.9,3.67525],[2720.7,0.264],[2720.6,3.21975326],[2720.5,3.67577]],[[2721.1,0.5286],[2721.6,1.68983468],[2721.8,3.67412],[2722.1,0.27812341],[2722.2,0.55]]]
["bitfinex","ETHUSD",1740009491436,[[2721.0,3.67501],[2720.9,3.67525],[2720.7,0.73022286],[2720.6,3.21975326],[2720.5,3.67577]],[[2721.1,0.5286],[2721.6,9.40602768],[2721.8,3.0],[2722.0,3.67385],[2722.1,0.27812341]]]
["bitfinex","ETHUSD",1740009491857,[[2721.0,3.67501],[2720.9,3.67525],[2720.7,0.73022286],[2720.6,1.52991858],[2720.5,3.67577]],[[2721.1,0.5286],[2721.5,3.67444],[2721.6,5.73164768],[2721.8,3.0],[2722.0,3.67385]]]
["bitfinex","ETHUSD",1740009492076,[[2721.0,3.67501],[2720.9,3.67525],[2720.7,0.73022286],[2720.6,1.52991858],[2720.5,3.67577]],[[2721.1,0.5286],[2721.5,3.67444],[2721.6,2.05726768],[2721.8,3.0],[2722.0,3.67385]]]
["bitfinex","ETHUSD",1740009492262,[[2720.7,0.73022286],[2720.6,1.52991858]],[[2721.6,2.05726768],[2722.0,3.67385]]]
["bitfinex","ETHUSD",1740009492263,[[2721.1,3.67487],[2720.7,0.73022286],[2720.6,6.89536326],[2720.3,6.95606031],[2720.0,1.88983468]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.9,3.67398],[2722.4,1.68983468],[2722.6,7.55104]]]
["bitfinex","ETHUSD",1740009492480,[[2721.1,3.67487],[2720.7,0.264],[2720.6,6.89536326],[2720.3,6.95606031],[2720.0,1.88983468]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.8,3.6741],[2721.9,3.67398],[2722.4,1.68983468]]]
["bitfinex","ETHUSD",1740009492658,[[2721.1,7.34976],[2720.7,0.264],[2720.6,6.89536326],[2720.3,6.95606031],[2720.0,1.88983468]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.7,3.67417],[2721.9,3.67398],[2722.0,3.0]]]
["bitfinex","ETHUSD",1740009492993,[[2721.1,3.67487],[2720.9,3.67516],[2720.7,0.264],[2720.6,6.89536326],[2720.3,6.95606031]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.7,3.67417],[2722.0,3.0],[2722.2,3.95402207]]]
["bitfinex","ETHUSD",1740009493236,[[2721.1,7.34978],[2720.7,0.264],[2720.6,6.89536326],[2720.3,6.95606031],[2563.1,2.005]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.7,3.67417],[2721.9,3.67399],[2722.0,3.0]]]
["bitfinex","ETHUSD",1740009493699,[[2721.1,3.67487],[2720.9,3.67516],[2720.7,0.264],[2720.6,6.89536326],[2720.3,6.95606031]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.7,7.34843],[2722.0,3.0],[2724.0,3.58427093]]]
["bitfinex","ETHUSD",1740009493855,[[2721.1,3.67487],[2720.9,3.67516],[2720.7,0.264],[2720.6,6.89536326],[2720.3,6.95606031]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.7,3.67417],[2722.0,3.0],[2723.4,1.0271575]]]
["bitfinex","ETHUSD",1740009494052,[[2721.1,3.67487],[2720.9,3.67516],[2720.7,0.264],[2720.6,6.89536326],[2720.3,6.95606031]],[[2721.3,0.5286],[2721.6,1.68983468],[2721.7,3.67417],[2722.0,3.0],[2722.4,2.23394672]]]
["bitfinex","ETHUSD",1740009494391,[[2720.9,3.67516],[2720.7,3.93943],[2720.6,1.52991858],[2720.4,5.36571468],[2720.3,3.28002031]],[[2721.3,0.5286],[2721.4,1.68983468],[2722.0,3.0],[2722.2,0.28050207],[2722.4,5.90721672]]]
["bitfinex","ETHUSD",1740009494561,[[2720.8,3.67531],[2720.7,3.67543],[2720.6,0.72271858],[2720.4,4.47498],[2720.3,3.28002031]],[[2721.1,0.5286],[2721.2,1.68983468],[2721.4,3.67458],[2721.6,1.68983468],[2721.9,3.67393]]]
["bitfinex","ETHUSD",1740009494896,[[2720.9,0.264],[2720.7,3.67543],[2720.6,0.72271858],[2720.5,3.67572],[2720.4,0.7991]],[[2721.0,1.68983468],[2721.1,0.5286],[2721.3,3.67481],[2721.6,1.68983468],[2721.8,3.67405]]]
["bitfinex","ETHUSD",1740009495192,[[2720.9,0.264],[2720.7,3.67543],[2720.6,0.72271858],[2720.5,3.67572],[2720.4,0.7991]],[[2721.1,0.5286],[2721.2,1.68983468],[2721.3,3.67481],[2721.8,3.67405],[2721.9,3.0]]]
["bitfinex","ETHUSD",1740009496397,[[2720.9,0.264],[2720.7,3.67543],[2720.6,0.72271858],[2720.5,3.67572],[2720.4,0.7991]],[[2721.1,0.5286],[2721.2,1.68983468],[2721.3,3.67481],[2721.5,3.67452],[2721.8,3.67405]]]
["bitfinex","ETHUSD",1740009496554,[[2720.9,0.264],[2720.7,3.67543],[2720.6,0.72271858],[2720.5,3.67572],[2720.4,0.7991]],[[2721.1,0.5286],[2721.2,1.68983468],[2721.3,3.67481],[2721.5,3.67449],[2721.8,3.67405]]]
["bitfinex","ETHUSD",1740009496755,[[2720.9,0.264],[2720.6,0.72271858],[2720.5,7.35138],[2720.3,0.28002031],[2720.2,3.67616]],[[2721.0,2.21843468],[2721.2,3.67492],[2721.3,3.67481],[2721.6,1.68983468],[2721.7,3.67423]]]
["bitfinex","ETHUSD",1740009496998,[[2720.6,0.72271858],[2720.4,3.67581],[2720.3,3.95600031],[2719.9,12.48753],[2719.6,3.67697]],[[2721.0,2.21843468],[2721.1,7.88650447],[2721.5,6.67446],[2721.6,1.68983468],[2721.7,3.67423]]]
["bitfinex","ETHUSD",1740009497187,[[2720.6,0.98671858],[2720.4,3.67581],[2720.3,0.28002031],[2720.0,5.36621468],[2719.9,8.811]],[[2721.0,2.21843468],[2721.1,3.67498],[2721.3,3.67476],[2721.5,6.67446],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009498212,[[2720.6,4.66236858],[2720.4,3.67581],[2720.3,0.28002031],[2720.1,4.4611],[2720.0,1.68983468]],[[2721.0,2.21843468],[2721.1,3.67498],[2721.3,3.67476],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009498390,[[2720.6,4.66236858],[2720.4,3.67581],[2720.3,0.28002031],[2720.1,4.4611],[2720.0,1.68983468]],[[2721.0,2.21843468],[2721.1,3.67498],[2721.3,3.67476],[2721.5,3.0],[2721.6,5.36416468]]]
["bitfinex","ETHUSD",1740009499745,[[2720.6,4.66236858],[2720.4,3.67584],[2720.3,0.28002031],[2720.1,4.4611],[2720.0,1.68983468]],[[2721.0,2.21843468],[2721.2,6.67491],[2721.3,3.67476],[2721.6,5.36416468],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009500012,[[2720.6,4.66236858],[2720.4,3.67584],[2720.3,0.28002031],[2720.1,4.4611],[2720.0,1.68983468]],[[2721.0,2.21843468],[2721.2,6.67491],[2721.3,3.67476],[2721.6,5.36416468],[2722.3,4.7005875]]]
["bitfinex","ETHUSD",1740009500217,[[2720.6,4.66236858],[2720.4,3.67584],[2720.3,0.28002031],[2720.1,4.4611],[2720.0,1.68983468]],[[2721.0,2.21843468],[2721.1,3.67498],[2721.2,3.0],[2721.3,3.67476],[2721.6,5.36416468]]]
["bitfinex","ETHUSD",1740009500413,[[2720.6,4.66236858],[2720.3,0.28002031],[2720.1,4.4611],[2720.0,1.68983468],[2563.0,0.5]],[[2721.0,0.5286],[2721.2,4.68983468],[2721.3,3.67476],[2721.6,5.36416468],[2904.3,0.02256648]]]
["bitfinex","ETHUSD",1740009500620,[[2720.6,4.66236858],[2720.4,3.67584],[2720.3,0.28002031],[2720.1,4.4611],[2720.0,1.68983468]],[[2721.0,0.5286],[2721.2,8.36472468],[2721.3,3.67476],[2721.6,5.36416468],[2722.0,3.87388]]]
["bitfinex","ETHUSD",1740009500915,[[2720.7,3.67544],[2720.6,5.49618944],[2720.3,0.28002031],[2720.2,5.36601468],[2720.1,0.7848]],[[2721.0,0.5286],[2721.2,4.68983468],[2721.3,3.67476],[2721.5,3.67448],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009501103,[[2720.7,3.67544],[2720.6,5.49618944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,4.68983468],[2721.3,7.34956],[2721.6,1.68983468],[2722.0,3.67388]]]
["bitfinex","ETHUSD",1740009501271,[[2720.7,3.67544],[2720.6,5.49618944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,4.68983468],[2721.3,3.67476],[2721.6,1.68983468],[2722.0,3.67388]]]
["bitfinex","ETHUSD",1740009501477,[[2720.7,3.67544],[2720.6,5.49618944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,8.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009501678,[[2720.6,5.49618944],[2720.5,0.7848],[2720.4,3.67584],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,8.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009501925,[[2720.6,9.17174944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468],[2712.7,0.01308465]],[[2721.0,0.5286],[2721.2,8.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009502116,[[2720.6,9.17174944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468],[2719.0,1.60687922]],[[2721.0,0.5286],[2721.2,8.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009502477,[[2720.6,5.49609944],[2720.5,0.7848],[2720.4,3.67584],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,8.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009502690,[[2720.6,9.17165944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468],[2561.0,0.7]],[[2721.0,0.5286],[2721.2,8.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009503316,[[2720.6,9.17165944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468],[2719.9,4.22656]],[[2721.0,0.5286],[2721.2,8.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009505421,[[2720.6,9.17165944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468],[2719.9,4.22656]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.6,1.68983468],[2721.7,3.6742]]]
["bitfinex","ETHUSD",1740009505981,[[2720.6,5.49609944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468],[2719.9,4.22656]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009506344,[[2720.7,3.67552],[2720.6,5.49609944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009508726,[[2720.7,3.67552],[2720.6,5.49609944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2722.4,3.13127323]]]
["bitfinex","ETHUSD",1740009509925,[[2720.7,3.67552],[2720.6,5.49609944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009514791,[[2720.7,3.67552],[2720.6,5.23209944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009514991,[[2720.7,3.93952],[2720.6,5.23209944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009517131,[[2720.7,3.93952],[2720.6,5.23209944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2722.4,2.10411573]]]
["bitfinex","ETHUSD",1740009517294,[[2720.7,3.93952],[2720.6,5.23209944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009518289,[[2720.7,3.93952],[2720.6,5.23209944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.2,5.36469468],[2721.3,3.67476],[2721.5,3.0],[2722.4,2.10411573]]]
["bitfinex","ETHUSD",1740009518940,[[2720.7,0.264],[2720.6,8.90765944],[2720.5,0.7848],[2720.3,0.28002031],[2720.2,5.36601468]],[[2721.0,0.5286],[2721.1,3.67501],[2721.2,1.68983468],[2721.3,3.67476],[2721.5,3.0]]]
["bitfinex","ETHUSD",1740009522088,[[2720.7,0.264],[2720.6,4.39827858],[2720.5,0.7848],[2720.4,3.67588],[2720.3,0.28002031]],[[2721.0,0.5286],[2721.1,3.67501],[2721.2,1.68983468],[2721.3,3.67476],[2721.5,3.0]]]
["bitfinex","ETHUSD",1740009522356,[[2720.7,0.264],[2720.6,4.39827858],[2720.4,3.67588],[2720.3,0.28002031]],[[2721.0,0.5286],[2721.1,3.67501],[2721.2,1.68983468],[2721.3,3.67476],[2721.5,3.0]]]
["bitfinex","ETHUSD",1740009522357,[[2720.7,0.264],[2720.6,8.07386858],[2720.3,1.09542031],[2563.6,0.00553994],[2563.3,0.00505051]],[[2721.0,0.5286],[2721.1,3.67501],[2721.2,1.68983468],[2721.3,3.67476],[2721.5,3.0]]]
["bitfinex","ETHUSD",1740009522533,[[2720.7,0.264],[2720.6,4.39827858],[2720.4,3.67584],[2720.3,1.09542031],[2563.6,0.00553994]],[[2721.0,0.5286],[2721.1,3.67501],[2721.2,1.68983468],[2721.3,3.67476],[2721.5,3.0]]]
["bitfinex","ETHUSD",1740009522734,[[2720.7,0.264],[2720.6,8.07383858],[2720.3,1.09542031],[2719.7,6.85855936],[2563.6,0.00553994]],[[2721.0,0.5286],[2721.1,3.67501],[2721.2,1.68983468],[2721.3,3.67476],[2721.5,3.0]]]
["bitfinex","ETHUSD",1740009522935,[[2720.7,0.264],[2720.6,4.39827858],[2720.4,3.67583],[2720.3,1.09542031],[2719.7,6.85855936]],[[2721.0,0.5286],[2721.2,1.68983468],[2721.3,3.67476],[2721.5,3.0],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009523135,[[2720.7,0.264],[2720.6,4.39827858],[2720.4,3.67583],[2720.3,1.09542031],[2719.7,6.85855936]],[[2721.0,0.5286],[2721.2,5.36474468],[2721.3,3.67476],[2721.5,3.0],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009523637,[[2720.7,0.264],[2720.6,4.39827858],[2720.3,1.09542031],[2719.7,6.67677],[2712.7,0.01308465]],[[2721.0,0.5286],[2721.2,5.36474468],[2721.3,3.67476],[2721.5,3.0],[2722.1,1.09411204]]]
["bitfinex","ETHUSD",1740009523837,[[2720.7,0.264],[2720.6,4.39827858],[2720.4,3.67584],[2720.3,1.09542031],[2719.7,6.67677]],[[2721.0,0.5286],[2721.2,5.36474468],[2721.3,3.67476],[2721.5,3.0],[2722.1,4.97211204]]]
["bitfinex","ETHUSD",1740009524070,[[2720.7,0.264],[2720.6,8.07383858],[2720.3,1.09542031],[2719.7,6.67677],[2716.9,3.82489495]],[[2721.0,0.5286],[2721.2,5.36474468],[2721.3,3.67476],[2721.5,3.0],[2722.1,4.97211204]]]
["bitfinex","ETHUSD",1740009524569,[[2720.7,0.264],[2720.6,4.39827858],[2720.4,3.67583],[2720.3,1.09542031],[2719.7,6.67677]],[[2721.0,0.5286],[2721.2,5.36474468],[2721.3,3.67476],[2721.5,3.0],[2722.1,4.97211204]]]
["bitfinex","ETHUSD",1740009524780,[[2720.4,0.264],[2720.2,3.67619],[2720.0,3.67635],[2719.8,13.01846306],[2719.2,3.67754]],[[2720.7,0.5286],[2720.8,5.36523468],[2721.0,4.26452447],[2721.1,3.0],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009524921,[[2720.3,0.264],[2720.2,3.67619],[2720.0,3.67635],[2719.8,10.10777306],[2719.6,3.67695]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.8,3.6754],[2721.0,3.67521],[2721.1,3.0]]]
["bitfinex","ETHUSD",1740009525125,[[2720.2,0.264],[2720.0,3.67633],[2719.8,13.78442306],[2719.6,3.67695],[2719.4,3.0]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.8,3.6754],[2721.1,3.0],[2721.2,3.67488]]]
["bitfinex","ETHUSD",1740009525337,[[2720.2,0.264],[2720.0,3.67633],[2719.8,13.78442306],[2719.6,3.67695],[2719.5,1.68983468]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,3.67566],[2720.8,3.6754],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009525664,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,13.78442306],[2719.5,1.68983468],[2719.4,6.67727]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,7.35144],[2720.8,1.68983468],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009525866,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,13.78442306],[2719.5,1.68983468],[2719.4,6.67727]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,3.67566],[2720.8,5.36530468],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009526172,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,10.10777306],[2719.5,5.36693468],[2719.4,3.0]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,3.67566],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009526351,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,10.10777306],[2719.7,1.68983468],[2719.5,3.6771]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009526554,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,13.78443306],[2719.7,1.68983468],[2719.5,3.6771]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009527365,[[2720.2,1.00107268],[2720.0,7.35272],[2719.8,10.10777306],[2719.7,1.68983468],[2719.5,3.6771]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009528428,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,10.10777306],[2719.7,1.68983468],[2719.5,3.6771]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009528627,[[2720.2,1.00107268],[2720.1,3.67632],[2720.0,3.67633],[2719.8,10.10777306],[2719.7,1.68983468]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009530087,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,10.10777306],[2719.7,1.68983468],[2719.1,0.2]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009530278,[[2720.2,1.00107268],[2720.1,3.67628],[2720.0,3.67633],[2719.8,10.10777306],[2719.7,1.68983468]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009531990,[[2720.2,4.67725268],[2720.0,3.67633],[2719.8,10.10777306],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.4,0.5286],[2720.7,5.36540468],[2720.8,3.67547],[2721.1,6.67501],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1740009532191,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.7,5.36540468],[2720.8,3.67547],[2721.1,6.67501],[2721.9,4.35227105]]]
["bitfinex","ETHUSD",1740009533892,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.7,5.36540468],[2720.8,3.67547],[2721.1,6.67501],[2721.6,6.73540613]]]
["bitfinex","ETHUSD",1740009534693,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.7,5.36540468],[2720.8,3.67547],[2721.1,6.67501],[2721.5,3.878]]]
["bitfinex","ETHUSD",1740009536397,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.7,5.36540468],[2720.8,3.67547],[2721.1,6.67501],[2721.5,4.39760572]]]
["bitfinex","ETHUSD",1740009537599,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.6,3.67569],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009538303,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.7,5.36535468],[2720.8,3.67547],[2721.1,6.67501],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009538678,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.7,5.36535468],[2720.8,3.67547],[2721.1,6.67501],[2755.3,0.56894348]]]
["bitfinex","ETHUSD",1740009538888,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009539086,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,3.67683]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009540559,[[2720.2,1.00107268],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009541293,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468],[2708.8,11.75277197]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009541602,[[2720.2,4.67726268],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,5.36666468],[2708.8,11.75277197]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67547],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009541967,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,1.68983468],[2719.5,3.67709]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67548],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009542172,[[2720.2,1.00107268],[2720.1,3.67632],[2720.0,3.67633],[2719.8,1.84677306],[2719.5,5.36692468]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67548],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009542587,[[2720.2,1.00107268],[2720.1,3.67632],[2720.0,3.67633],[2719.8,1.84677306],[2719.6,3.95514441]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67548],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009542903,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,5.52342306],[2719.6,3.95514441],[2559.6,0.05588965]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67548],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009543086,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,5.52342306],[2719.6,0.27816441],[2719.4,6.67722]],[[2720.4,0.5286],[2720.6,7.35143],[2720.7,1.68983468],[2721.1,6.67501],[2721.5,4.94171776]]]
["bitfinex","ETHUSD",1740009543286,[[2720.2,1.00107268],[2720.0,3.67633],[2719.8,5.52342306],[2719.6,0.27816441],[2719.5,5.36693468]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67546],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009543578,[[2720.2,0.264],[2720.0,3.67633],[2719.8,5.52341306],[2719.6,0.27816441],[2719.5,3.6771]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,3.67566],[2720.8,3.67546],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009543751,[[2720.2,0.264],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,1.68983468]],[[2720.4,0.5286],[2720.6,3.67566],[2720.7,1.68983468],[2720.8,3.67546],[2721.1,6.67501]]]
["bitfinex","ETHUSD",1740009544184,[[2720.2,0.264],[2720.1,3.67633],[2720.0,3.67633],[2719.8,1.84677306],[2719.7,1.68983468]],[[2720.4,0.5286],[2720.7,1.68983468],[2720.8,3.67546],[2721.1,6.67501],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009544379,[[2720.2,1.0565],[2720.1,4.42122746],[2720.0,3.67633],[2719.8,1.08077306],[2719.7,1.68983468]],[[2720.7,5.89397468],[2720.8,3.67546],[2721.1,6.67501],[2721.5,4.39760572],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009544609,[[2720.4,3.67581],[2720.3,3.67593],[2720.2,1.818166],[2720.1,0.74489746],[2719.9,5.36641468]],[[2721.1,6.67501],[2908.0,0.02]]]
["bitfinex","ETHUSD",1740009544610,[[2720.4,3.67581],[2720.3,3.67593],[2720.2,1.818166],[2720.1,0.74489746],[2719.9,5.36641468]],[[2720.9,3.0],[2721.0,4.20375],[2721.1,1.68983468],[2721.2,3.67491],[2721.6,5.36418468]]]
["bitfinex","ETHUSD",1740009545015,[[2720.6,3.67555],[2720.5,0.7925],[2720.2,1.025666],[2720.1,6.11101214],[2719.9,3.67658]],[[2721.0,0.5286],[2721.1,1.68983468],[2721.2,3.67491],[2721.6,1.68983468],[2721.7,0.27798336]]]
["bitfinex","ETHUSD",1740009545311,[[2720.6,3.67555],[2720.5,0.7925],[2720.4,3.67583],[2720.2,1.025666],[2720.1,6.11101214]],[[2721.0,0.5286],[2721.1,5.36482468],[2721.3,3.67476],[2721.4,3.0],[2721.6,5.36417468]]]
["bitfinex","ETHUSD",1740009545509,[[2720.5,0.7925],[2720.4,7.35164],[2720.2,1.025666],[2720.1,2.43473214],[2718.8,1.03120391]],[[2721.0,0.5286],[2721.1,5.36482468],[2721.4,3.0],[2721.6,5.36417468],[2722.7,0.74313167]]]
["bitfinex","ETHUSD",1740009545670,[[2720.5,5.282684],[2720.4,3.67581],[2720.2,1.025666],[2720.1,2.43473214],[2719.9,3.67654]],[[2721.0,0.5286],[2721.1,5.36482468],[2721.3,3.67478],[2721.4,3.0],[2721.6,5.36417468]]]
["bitfinex","ETHUSD",1740009545870,[[2720.5,5.282684],[2720.4,3.67581],[2720.2,1.025666],[2720.1,2.43473214],[2719.9,3.67654]],[[2721.0,0.5286],[2721.1,9.03989468],[2721.4,3.0],[2721.6,5.36417468],[2755.3,0.41942416]]]
["bitfinex","ETHUSD",1740009546083,[[2720.5,5.282684],[2720.4,3.67581],[2720.2,1.025666],[2720.1,2.43473214],[2719.9,3.67654]],[[2721.0,0.5286],[2721.1,1.68983468],[2721.5,3.0],[2721.6,5.36417468],[2722.7,1.77255361]]]
["bitfinex","ETHUSD",1740009546309,[[2720.2,1.025666],[2720.1,1.53739746],[2719.7,5.91666468],[2719.6,0.27816441],[2719.1,3.6776]],[[2720.7,2.21843468],[2720.8,3.67539],[2721.0,3.6752],[2721.5,3.51960572],[2721.6,1.68983468]]]
["bitfinex","ETHUSD",1740009546508,[[2720.2,3.9401],[2720.1,1.53739746],[2719.7,5.91666468],[2719.6,0.27816441],[2719.3,0.38429928]],[[2720.7,2.21843468],[2720.8,3.67539],[2721.0,3.6752],[2721.3,3.67475],[2721.5,3.51960572]]]
["bitfinex","ETHUSD",1740009547115,[[2720.2,3.9401],[2720.1,5.21359746],[2719.7,5.91666468],[2719.6,0.27816441],[2719.3,0.38429928]],[[2720.7,2.21843468],[2720.8,3.67539],[2721.0,3.6752],[2721.3,3.67475],[2721.5,3.51960572]]]
["bitfinex","ETHUSD",1740009547916,[[2720.1,5.21359746],[2719.9,3.67652],[2719.7,5.91666468],[2719.6,0.27816441],[2719.4,3.0]],[[2720.7,5.89397468],[2720.8,3.67539],[2721.2,3.67491],[2721.5,7.19406572],[2721.7,4.15598336]]]
["bitfinex","ETHUSD",1740009548121,[[2720.2,0.264],[2720.1,4.42109746],[2719.9,4.469],[2719.6,0.27816441],[2719.5,5.36691468]],[[2720.5,1.68983468],[2720.7,4.20414],[2720.8,3.67539],[2721.1,3.0],[2721.2,3.67491]]]
["bitfinex","ETHUSD",1740009548620,[[2720.2,0.264],[2720.1,0.74489746],[2720.0,3.67647],[2719.9,4.469],[2719.6,0.27816441]],[[2720.5,1.68983468],[2720.6,3.67568],[2720.7,0.5286],[2720.8,3.67539],[2721.1,6.67502]]]
["bitfinex","ETHUSD",1740009548823,[[2720.2,0.264],[2720.1,0.74489746],[2720.0,3.67647],[2719.9,4.469],[2719.6,0.27816441]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,3.67568],[2720.8,3.67539],[2721.1,6.67502]]]
["bitfinex","ETHUSD",1740009548980,[[2720.2,0.264],[2720.1,4.42120746],[2719.9,4.469],[2719.6,0.27816441],[2718.8,3.67802]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,3.67568],[2720.8,3.67539],[2721.1,6.67502]]]
["bitfinex","ETHUSD",1740009549643,[[2720.2,0.264],[2720.1,4.42120746],[2719.9,0.7925],[2719.6,0.27816441],[2719.5,1.68983468]],[[2720.4,0.5286],[2720.5,1.68983468],[2720.6,3.67568],[2720.8,3.67539],[2721.1,6.67502]]]
["bitfinex","ETHUSD",1740009549785,[[2720.2,0.264],[2720.1,8.09746746],[2719.9,0.7925],[2719.7,1.68983468],[2719.6,3.95513441]],[[2720.6,0.5286],[2720.7,5.36535468],[2720.8,3.67539],[2721.1,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1740009550177,[[2720.2,0.264],[2720.1,4.42115746],[2719.9,4.46902],[2719.7,1.68983468],[2719.6,3.95513441]],[[2720.6,0.5286],[2720.7,5.36535468],[2720.8,3.67539],[2721.1,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1740009550380,[[2720.1,4.68515746],[2719.9,4.46902],[2719.7,1.68983468],[2719.6,3.95513441],[2718.5,2.13614391]],[[2720.6,0.5286],[2720.7,5.36535468],[2720.8,3.67539],[2721.1,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1740009550622,[[2720.1,4.68514746],[2719.9,0.7925],[2719.7,5.36666468],[2719.6,0.27816441],[2718.5,2.13614391]],[[2720.6,0.5286],[2720.7,1.68983468],[2720.8,3.67539],[2721.0,3.67512],[2721.1,3.0]]]
["bitfinex","ETHUSD",1740009550784,[[2720.2,3.67613],[2720.1,5.23291221],[2719.9,0.7925],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,5.36537468],[2720.8,3.67539],[2721.1,3.0],[2721.7,1.02529387]]]
["bitfinex","ETHUSD",1740009550989,[[2720.2,3.67613],[2720.1,5.23291221],[2719.9,0.7925],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,5.36537468],[2720.8,3.67539],[2721.1,3.0],[2721.6,2.98394672]]]
["bitfinex","ETHUSD",1740009551205,[[2720.2,3.67613],[2720.1,5.23291221],[2719.9,0.7925],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,1.68983468],[2720.8,7.35087],[2721.1,3.0],[2721.6,2.98394672]]]
["bitfinex","ETHUSD",1740009551410,[[2720.2,3.67613],[2720.1,5.23291221],[2719.9,0.7925],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,5.36537468],[2720.8,3.67539],[2721.1,3.0],[2721.6,2.98394672]]]
["bitfinex","ETHUSD",1740009551832,[[2720.2,3.67613],[2720.1,1.55666221],[2719.9,4.469],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,5.36537468],[2720.9,3.67525],[2721.1,3.0],[2721.6,6.96194672]]]
["bitfinex","ETHUSD",1740009552135,[[2720.2,3.67613],[2720.1,1.55666221],[2719.9,4.469],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,5.36537468],[2720.9,3.67525],[2721.1,3.0],[2721.2,3.67487]]]
["bitfinex","ETHUSD",1740009552522,[[2720.2,3.67613],[2720.1,1.00889746],[2719.9,4.469],[2719.7,5.36666468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,9.04099468],[2721.1,3.0],[2721.2,3.67487],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1740009552823,[[2720.1,4.68511746],[2719.9,4.46903],[2719.6,3.95512441],[2719.5,5.36693468],[2719.2,8.44630751]],[[2720.5,1.68983468],[2720.6,0.5286],[2720.7,3.67555],[2720.9,3.67534],[2721.1,6.675]]]
["bitfinex","ETHUSD",1740009553125,[[2720.2,3.67619],[2720.1,4.68511746],[2719.9,0.7925],[2719.7,5.36667468],[2719.6,0.27816441]],[[2720.6,0.5286],[2720.7,1.68983468],[2720.9,3.67534],[2721.1,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1740009553539,[[2720.1,4.68511746],[2719.9,0.7925],[2719.7,5.36667468],[2719.6,0.27816441],[2560.1,0.003]],[[2720.6,0.5286],[2720.7,1.68983468],[2720.9,3.67534],[2721.1,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1740009553725,[[2720.1,5.23287921],[2719.9,0.7925],[2719.7,5.36667468],[2719.6,0.27816441],[2719.3,3.67738]],[[2720.6,0.5286],[2720.7,5.36535468],[2720.9,3.67534],[2721.1,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1740009554047,[[2720.1,8.90912921],[2719.9,0.7925],[2719.7,5.36667468],[2719.6,0.27816441],[2719.3,3.67738]],[[2720.6,0.5286],[2720.7,5.36535468],[2720.9,3.67534],[2721.1,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1740009554348,[[2720.4,3.67584],[2720.2,0.8311],[2720.1,1.55665921],[2719.9,3.67654],[2719.7,5.36667468]],[[2720.8,0.5286],[2720.9,1.68983468],[2721.1,3.67511],[2721.4,3.0],[2721.5,0.51960572]]]
["bitfinex","ETHUSD",1740009554554,[[2720.4,3.67584],[2720.2,0.8311],[2720.1,1.55665921],[2719.9,3.67654],[2719.7,5.36667468]],[[2720.8,0.5286],[2720.9,1.68983468],[2721.0,3.0],[2721.1,3.67511],[2721.5,0.51960572]]]
["bitfinex","ETHUSD",1740009554850,[[2720.3,3.67603],[2720.2,0.8311],[2720.1,1.55665921],[2720.0,3.67637],[2719.8,4.75749306]],[[2720.7,1.68983468],[2720.8,0.5286],[2720.9,3.67526],[2721.0,3.0],[2721.3,3.67474]]]
["bitfinex","ETHUSD",1740009555033,[[2720.3,3.67603],[2720.2,0.8311],[2720.1,1.55665921],[2720.0,3.67637],[2719.8,4.75749306]],[[2720.7,1.68983468],[2720.8,4.20406],[2720.9,3.67526],[2721.0,3.0],[2721.3,3.67474]]]
["bitfinex","ETHUSD",1740009556109,[[2720.1,1.55665921],[2720.0,3.67637],[2719.8,4.75749306],[2719.4,11.812],[2719.2,2.44997465]],[[2720.7,1.68983468],[2720.8,4.20406],[2720.9,3.67526],[2721.0,3.0],[2721.3,3.67474]]]
["bitfinex","ETHUSD",1740009556347,[[2720.2,3.67616],[2720.1,1.00889746],[2720.0,4.50747],[2719.8,1.08077306],[2719.6,3.95511441]],[[2720.7,5.36543468],[2720.8,3.67546],[2721.0,3.0],[2721.2,3.67487],[2721.5,4.19406572]]]
["bitfinex","ETHUSD",1740009556547,[[2720.1,0.74489746],[2720.0,4.50747],[2719.8,1.08077306],[2719.6,3.95511441],[2719.1,3.6776]],[[2720.6,4.20426],[2720.7,1.68983468],[2720.8,3.67546],[2721.0,3.0],[2721.2,3.67487]]]
["bitfinex","ETHUSD",1740009556732,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,4.75744306],[2719.6,0.27816441],[2719.4,15.48923]],[[2720.5,1.68983468],[2720.6,4.20426],[2721.0,3.0],[2721.1,3.675],[2721.5,8.27206572]]]
["bitfinex","ETHUSD",1740009556912,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,5.58854306],[2719.6,0.27816441],[2719.4,15.48923]],[[2720.5,1.68983468],[2720.6,4.20426],[2721.0,3.0],[2721.1,3.675],[2721.5,8.27206572]]]
["bitfinex","ETHUSD",1740009557314,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,5.58854306],[2719.6,0.27816441],[2719.4,15.48923]],[[2720.5,1.68983468],[2720.6,7.88001],[2721.0,3.0],[2721.1,3.675],[2721.5,8.27206572]]]
["bitfinex","ETHUSD",1740009558008,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,5.58854306],[2719.6,0.27816441],[2719.4,11.812]],[[2720.5,1.68983468],[2720.6,4.20426],[2721.0,3.0],[2721.1,3.675],[2721.5,8.27206572]]]
["bitfinex","ETHUSD",1740009558217,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,5.58854306],[2719.6,0.27816441],[2719.5,5.36694468]],[[2720.5,1.68983468],[2720.6,4.20426],[2720.8,3.67548],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009558653,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,5.58854306],[2719.6,0.27816441],[2719.5,3.67711]],[[2720.6,4.20426],[2720.8,3.67548],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009558654,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,5.58854306],[2719.6,0.27816441],[2719.5,3.67711]],[[2720.6,7.88002],[2720.8,3.48505509],[2721.0,3.0],[2721.1,3.675],[2721.4,3.48505509]]]
["bitfinex","ETHUSD",1740009558955,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,5.58854306],[2719.6,0.27816441],[2719.5,3.67711]],[[2720.6,9.01652751],[2720.8,3.48505509],[2721.0,3.0],[2721.1,3.675],[2721.4,3.48505509]]]
["bitfinex","ETHUSD",1740009559302,[[2720.1,1.00889746],[2720.0,3.67637],[2719.8,1.91187306],[2719.6,0.27816441],[2719.5,3.67711]],[[2720.6,1.66510751],[2720.8,7.16053509],[2721.0,3.0],[2721.4,3.48505509],[2721.5,4.39406572]]]
["bitfinex","ETHUSD",1740009559547,[[2720.4,3.67581],[2720.3,3.67606],[2720.2,0.7699],[2720.1,1.00889746],[2719.9,3.67658]],[[2720.9,0.5286],[2721.0,3.0],[2721.1,3.48505509],[2721.2,3.67493],[2721.5,3.67445]]]
["bitfinex","ETHUSD",1740009559722,[[2720.3,3.67606],[2720.2,0.7699],[2720.1,4.68514746],[2719.9,3.67658],[2719.2,1.06013997]],[[2720.9,0.5286],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,0.81960572]]]
["bitfinex","ETHUSD",1740009559923,[[2720.3,3.67606],[2720.2,0.7699],[2720.1,4.68514746],[2719.9,3.67658],[2719.2,0.86013997]],[[2720.9,4.20386],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,4.49376572]]]
["bitfinex","ETHUSD",1740009560114,[[2720.3,3.67606],[2720.2,0.7699],[2720.1,4.68514746],[2719.9,3.67658],[2719.2,2.09134388]],[[2720.9,4.20386],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,4.49376572]]]
["bitfinex","ETHUSD",1740009560449,[[2720.3,3.67606],[2720.2,0.7699],[2720.1,4.68514746],[2719.9,3.67658],[2719.2,2.09134388]],[[2720.9,4.20386],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,8.37176572]]]
["bitfinex","ETHUSD",1740009561013,[[2720.3,3.67606],[2720.2,0.7699],[2720.1,4.68514746],[2719.9,3.67658],[2719.2,2.09134388]],[[2720.9,4.20386],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,9.11367114]]]
["bitfinex","ETHUSD",1740009561751,[[2720.3,3.67599],[2720.2,0.7699],[2720.1,4.68512746],[2719.9,3.67658],[2719.2,1.06013997]],[[2720.9,4.20386],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,9.11367114]]]
["bitfinex","ETHUSD",1740009561914,[[2720.3,3.67599],[2720.2,0.7699],[2720.1,4.68512746],[2719.9,3.67658],[2719.2,0.86013997]],[[2720.9,4.20386],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,9.11367114]]]
["bitfinex","ETHUSD",1740009562117,[[2720.3,7.35198],[2720.2,0.7699],[2720.1,1.00889746],[2719.9,3.67658],[2719.2,0.86013997]],[[2720.9,4.20386],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462],[2721.8,9.11367114]]]
["bitfinex","ETHUSD",1740009562318,[[2720.3,4.58906775],[2720.2,0.7699],[2720.1,4.68513746],[2719.9,3.67658],[2719.2,0.86013997]],[[2720.8,3.67539],[2720.9,0.5286],[2721.0,6.67518],[2721.1,3.48505509],[2721.4,3.67462]]]
["bitfinex","ETHUSD",1740009564060,[[2720.3,4.58906775],[2720.2,0.7699],[2720.1,4.68513746],[2719.9,3.67658],[2719.2,0.86013997]],[[2720.8,3.67539],[2720.9,0.5286],[2721.0,6.67518],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009564734,[[2720.3,3.67599],[2720.2,0.7699],[2720.1,4.68513746],[2719.7,3.67685],[2719.2,0.96013997]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67518],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009565257,[[2720.3,3.67599],[2720.2,0.7699],[2720.1,1.00889746],[2719.8,3.67671],[2719.2,1.06013997]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67518],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009565555,[[2720.3,3.67599],[2720.2,0.7699],[2720.1,4.68514746],[2719.8,3.67671],[2719.2,1.06013997]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67518],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009566662,[[2720.3,3.67599],[2720.2,0.7699],[2720.1,4.42114746],[2719.8,3.67671],[2719.2,0.86013997]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67518],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009566852,[[2720.3,3.93999],[2720.2,0.7699],[2720.1,4.42114746],[2719.8,3.67671],[2719.2,1.06013997]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67518],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009569569,[[2720.3,3.93999],[2720.1,4.42114746],[2720.0,0.7695],[2719.8,3.67671],[2719.2,1.06013997]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67518],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009570776,[[2720.3,0.264],[2720.2,3.67619],[2720.1,4.42114746],[2720.0,0.7695],[2719.8,3.67671]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67521],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009572067,[[2720.3,0.264],[2720.1,4.42114746],[2720.0,0.7695],[2719.8,3.67671],[2560.1,0.003]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67521],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009572367,[[2720.3,3.94003],[2720.1,4.42114746],[2720.0,0.7695],[2719.8,3.67671],[2560.1,0.003]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67521],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009572869,[[2720.3,3.94003],[2720.1,4.42114746],[2720.0,0.7695],[2719.8,3.67671],[2712.9,0.01308368]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67521],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009574681,[[2720.3,3.94003],[2720.1,4.42114746],[2720.0,0.7695],[2719.8,3.67671],[2719.2,0.86013997]],[[2720.7,0.5286],[2720.8,3.67539],[2721.0,6.67521],[2721.1,3.48505509],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1740009574964,[[2720.3,0.264],[2720.2,3.67617],[2720.1,0.74489746],[2720.0,0.7695],[2719.9,3.6765]],[[2720.7,4.20413],[2720.8,3.67539],[2721.0,3.0],[2721.1,3.48505509],[2721.2,3.67487]]]
["bitfinex","ETHUSD",1740009575165,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.9,3.6765],[2719.4,8.812]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,3.48505509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009575373,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.9,3.6765],[2719.8,0.7679]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009575524,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.9,3.6765],[2719.8,0.7679]],[[2720.6,7.88001],[2720.7,0.420399],[2720.8,3.48505509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009575728,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.8,0.7679],[2719.7,3.67677]],[[2720.6,7.88001],[2720.7,0.420399],[2720.8,3.48505509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009576233,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.8,4.44459],[2716.1,17.87706568]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,7.16053509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009576435,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.8,0.7679],[2719.5,3.67711]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,7.16053509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009577170,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.8,4.44457],[2719.5,3.67711]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,3.48505509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009577361,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,3.67639],[2719.8,4.44457],[2719.5,3.67711]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009577968,[[2720.3,0.264],[2720.1,0.74489746],[2720.0,7.35279],[2719.8,0.7679],[2719.5,3.67711]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009578176,[[2720.3,0.264],[2720.1,4.42121746],[2720.0,3.67639],[2719.8,0.7679],[2719.5,3.67711]],[[2720.6,4.20428],[2720.7,0.420399],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675]]]
["bitfinex","ETHUSD",1740009578375,[[2720.3,0.264],[2720.1,4.42121746],[2720.0,3.67639],[2719.8,0.7679],[2719.1,0.2]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009578625,[[2720.3,0.264],[2720.1,4.42121746],[2720.0,3.67639],[2719.8,0.7679],[2719.6,6.95513441]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009578821,[[2720.3,0.264],[2720.1,4.42121746],[2719.9,3.67658],[2719.8,0.7679],[2719.6,6.95513441]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2903.4,0.005]]]
["bitfinex","ETHUSD",1740009579116,[[2720.3,0.264],[2720.1,4.42121746],[2719.9,3.67658],[2719.8,0.7679],[2719.6,6.95513441]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2755.3,0.57998332]]]
["bitfinex","ETHUSD",1740009579317,[[2720.1,4.68521746],[2719.9,3.67658],[2719.8,0.7679],[2719.6,6.95513441],[2719.2,8.12263506]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2755.3,0.57998332]]]
["bitfinex","ETHUSD",1740009579481,[[2720.1,4.68521746],[2719.9,3.67658],[2719.8,0.7679],[2719.6,6.95513441],[2719.2,7.92263506]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2755.3,0.57998332]]]
["bitfinex","ETHUSD",1740009580224,[[2720.1,4.68521746],[2719.9,3.67658],[2719.8,0.7679],[2719.6,6.95513441],[2719.2,7.92263506]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2723.4,10.474]]]
["bitfinex","ETHUSD",1740009580754,[[2720.1,1.00889746],[2719.9,3.67658],[2719.8,0.7679],[2719.6,6.95513441],[2719.2,7.92263506]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2723.4,10.474]]]
["bitfinex","ETHUSD",1740009581025,[[2720.1,1.00889746],[2720.0,3.67644],[2719.9,3.67658],[2719.8,0.7679],[2719.6,6.95513441]],[[2720.6,4.20428],[2720.8,7.16052509],[2721.0,3.0],[2721.1,3.675],[2723.4,10.474]]]
["bitfinex","ETHUSD",1740009583339,[[2720.1,0.74489746],[2719.8,0.7679],[2719.7,3.67683],[2719.6,0.27816441],[2719.4,11.93927]],[[2720.4,3.67595],[2720.6,1.13648051],[2720.8,3.48505509],[2720.9,3.67527],[2721.0,3.0]]]
["bitfinex","ETHUSD",1740009583550,[[2719.8,0.264],[2719.7,3.67674],[2719.5,0.781],[2719.4,8.262],[2719.2,4.25331246]],[[2720.3,0.5286],[2720.4,3.67595],[2720.5,3.48505509],[2720.6,1.13648051],[2720.8,3.6754]]]
["bitfinex","ETHUSD",1740009584436,[[2719.8,0.264],[2719.7,3.67674],[2719.6,3.67687],[2719.5,0.781],[2719.4,8.262]],[[2720.2,3.6762],[2720.3,0.5286],[2720.4,3.67595],[2720.5,3.48505509],[2720.6,1.13648051]]]
["bitfinex","ETHUSD",1740009584637,[[2719.8,0.264],[2719.7,3.67674],[2719.6,3.67687],[2719.5,0.781],[2719.4,8.262]],[[2720.2,3.6762],[2720.3,2.2185545],[2720.4,3.67595],[2720.6,1.13648051],[2720.8,5.3653545]]]
["bitfinex","ETHUSD",1740009584937,[[2719.8,0.264],[2719.7,3.67674],[2719.6,3.67687],[2719.5,0.781],[2719.4,8.262]],[[2720.2,3.6762],[2720.3,2.2185545],[2720.4,3.67595],[2720.6,1.13648051],[2720.8,1.6899545]]]
["bitfinex","ETHUSD",1740009585147,[[2719.8,0.264],[2719.5,0.781]],[[2720.3,2.2185545],[2720.6,1.13648051]]]
["bitfinex","ETHUSD",1740009585148,[[2719.8,0.74395106],[2719.5,0.781],[2719.2,0.57583246],[2718.5,1.105099],[2717.4,1.67983552]],[[2720.3,0.5286],[2720.6,1.13648051],[2721.0,0.54411204],[2724.2,3.2873],[2902.2,0.005]]]
["bitfinex","ETHUSD",1740009585317,[[2719.8,0.74395106],[2719.5,0.781],[2719.2,0.57583246],[2718.5,1.105099],[2717.4,1.67983552]],[[2720.3,0.5286],[2721.0,0.54411204],[2724.2,3.2873],[2902.2,0.005],[2915.0,0.05]]]
["bitfinex","ETHUSD",1740009585966,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.5,1.105099]],[[2720.3,0.5286],[2721.0,0.54411204],[2721.6,1.03257796],[2724.1,0.80241685],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009586245,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.0,0.54411204],[2721.6,1.03257796],[2724.1,0.80241685],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009586398,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.0,1.28681115],[2724.1,2.18025269],[2724.2,3.2873],[2914.1,0.005]]]
["bitfinex","ETHUSD",1740009586925,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.0,1.28681115],[2724.0,0.80241685],[2724.1,1.37783584],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009587225,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.0,1.28681115],[2724.0,1.83499481],[2724.1,0.34525788],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009587941,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2724.0,1.83499481],[2724.1,0.34525788],[2724.2,3.2873],[2916.0,16.283]]]
["bitfinex","ETHUSD",1740009588116,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.4,1.06371776],[2723.9,0.34525788],[2724.0,1.83499481],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009588448,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.4,1.06371776],[2723.8,1.03257796],[2723.9,1.14767473],[2724.2,3.2873]]]
["bitfinex","ETHUSD",1740009589340,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.2,0.73098972],[2721.4,1.06371776],[2723.8,1.03257796],[2723.9,1.14767473]]]
["bitfinex","ETHUSD",1740009589647,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.2,0.73098972],[2721.4,1.06371776],[2723.7,0.80241685],[2723.8,1.03257796]]]
["bitfinex","ETHUSD",1740009589860,[[2719.8,0.74395106],[2719.5,0.781],[2719.4,0.27829123],[2719.2,0.57583246],[2718.8,0.18678716]],[[2720.3,0.5286],[2721.2,0.73098972],[2721.4,1.06371776],[2723.7,1.14767473],[2723.8,1.03257796]]]
["bitfinex","ETHUSD",1740009590353,[[2719.8,0.74395106],[2719.5,0.781],[2719.2,0.57583246],[2718.8,0.18678716],[2557.1,0.00505051]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009590656,[[2719.8,0.74395106],[2719.5,0.781],[2719.2,0.57583246],[2718.8,0.18678716],[2716.5,0.64863161]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009590958,[[2719.8,0.74395106],[2719.5,0.781],[2719.2,0.57583246],[2718.8,0.18678716],[2717.0,1.03120391]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009591456,[[2719.8,0.74395106],[2719.5,0.781],[2718.8,0.18678716],[2717.0,1.03120391],[2556.2,5.48553719]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009591752,[[2719.8,0.74395106],[2719.5,0.781],[2718.8,0.76273268],[2718.5,0.730989],[2717.0,1.03120391]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009592054,[[2719.8,0.74395106],[2719.5,0.781],[2718.8,0.76273268],[2718.5,0.730989],[2716.6,1.03120391]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009593484,[[2719.8,0.74395106],[2719.5,0.781],[2718.8,0.76273268],[2718.5,0.730989],[2716.7,1.03120391]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009594323,[[2719.8,0.74395106],[2719.5,0.781],[2718.8,0.76273268],[2716.7,1.03120391],[2556.2,5.48553719]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009594530,[[2719.8,0.74395106],[2719.5,0.781],[2718.8,0.76273268],[2718.4,0.73099],[2716.7,1.03120391]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009594856,[[2719.8,0.74395106],[2719.5,0.781],[2718.8,0.76273268],[2718.4,0.73099],[2716.8,1.03120391]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009595154,[[2719.8,0.74395106],[2719.5,0.781],[2719.3,0.26990498],[2718.8,0.76273268],[2718.4,0.73099]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]
["bitfinex","ETHUSD",1740009599483,[[2719.8,1.56625106],[2719.3,0.26990498],[2718.8,0.76273268],[2718.4,0.73099],[2716.2,2.50626841]],[[2720.3,0.5286],[2720.8,0.2773072],[2721.2,0.73098972],[2721.4,1.06371776],[2721.7,0.41428105]]]