{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739836800984,[[2747.9,1.9077718],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.19028751]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836802413,[[2747.9,3.94683242],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,1.67934813]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836802786,[[2747.9,3.94683242],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.4,0.1],[2747.3,0.60272496]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836802988,[[2747.9,2.4577718],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.4,0.1],[2747.3,0.60272496]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836803194,[[2747.9,4.28731698],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.4,0.1],[2747.3,0.60272496]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836803839,[[2747.9,4.10862062],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.4,0.1],[2747.3,0.60272496]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836804562,[[2747.9,4.10862062],[2747.8,0.10465891],[2747.6,5.24],[2747.5,9.5e-06],[2747.4,0.1]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836805142,[[2747.9,5.61627782],[2747.8,0.10465891],[2747.6,5.24],[2747.5,9.5e-06],[2747.4,0.1]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836805474,[[2747.9,5.59768124],[2747.8,0.10465891],[2747.6,5.24],[2747.5,9.5e-06],[2747.4,0.1]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,0.80795672]]]
["bitfinex","ETHUSD",1739836805650,[[2747.9,5.61627764],[2747.8,0.10465891],[2747.6,5.24],[2747.5,9.5e-06],[2747.4,0.1]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,0.80795672]]]
["bitfinex","ETHUSD",1739836805850,[[2747.9,5.61627764],[2747.8,0.10465891],[2747.6,5.34],[2747.5,9.5e-06],[2607.1,0.005]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,0.80795672]]]
["bitfinex","ETHUSD",1739836806073,[[2747.9,5.61627764],[2747.8,0.10465891],[2747.6,5.34],[2747.5,9.5e-06],[2740.6,0.00547325]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,0.80795672]]]
["bitfinex","ETHUSD",1739836806287,[[2747.9,5.61627764],[2747.8,0.10465891],[2747.6,5.34],[2747.5,9.5e-06],[2746.6,3.84246129]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,0.80795672]]]
["bitfinex","ETHUSD",1739836807877,[[2747.9,3.37459343],[2747.8,0.10465891],[2747.6,5.24],[2747.5,9.5e-06],[2747.4,0.1]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.5,0.796],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836808177,[[2747.9,3.37459343],[2747.8,0.10465891],[2747.6,5.24],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.5,0.796],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836808178,[[2747.9,2.01249343],[2747.8,0.10465891],[2747.7,0.73663495],[2747.6,5.24],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.5,0.796],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836808347,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.4,0.8287],[2747.2,0.0054601]],[[2748.0,3.71e-06],[2748.1,0.796],[2748.3,0.00545791],[2748.4,0.005],[2748.6,1.49451794]]]
["bitfinex","ETHUSD",1739836808553,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.4,0.8287],[2747.2,1.49452072]],[[2748.0,3.71e-06],[2748.1,0.796],[2748.3,0.00545791],[2748.4,0.005],[2748.6,1.49451794]]]
["bitfinex","ETHUSD",1739836808776,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.4,0.8287]],[[2748.0,3.71e-06],[2748.1,0.796],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836808975,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.4,0.8287]],[[2748.0,3.71e-06],[2748.1,0.796],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836808976,[[2747.9,1.84816202],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.2,1.59452072],[2747.1,10.05365222]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2749.3,0.1496227]]]
["bitfinex","ETHUSD",1739836809175,[[2747.9,2.60164518],[2747.8,0.10465891],[2747.5,0.5500095],[2747.4,0.1],[2747.3,0.2]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.5,0.7672],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836809382,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.4,0.8196]],[[2748.0,0.82050371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,1.48906062]]]
["bitfinex","ETHUSD",1739836809579,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.4,0.8196]],[[2748.0,0.82050371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.04548365]]]
["bitfinex","ETHUSD",1739836810142,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.4,0.8196]],[[2748.0,0.82050371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2749.0,0.0454835]]]
["bitfinex","ETHUSD",1739836810343,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.4,0.8196]],[[2748.0,0.82050371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.04548354]]]
["bitfinex","ETHUSD",1739836810783,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.4,0.8196],[2747.2,0.18780699]],[[2748.0,0.82050371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,1.49451794],[2748.7,0.04548354]]]
["bitfinex","ETHUSD",1739836811178,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.4,0.8196]],[[2748.0,0.82050371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,1.48906062]]]
["bitfinex","ETHUSD",1739836811486,[[2747.9,1.82954518],[2747.8,0.85595891],[2747.5,9.5e-06],[2747.2,1.67686761],[2747.0,0.65]],[[2748.0,3.71e-06],[2748.2,0.7848],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836811783,[[2747.9,2.09809559],[2747.8,0.85595891],[2747.5,9.5e-06],[2747.2,1.67686761],[2747.0,0.65]],[[2748.0,3.71e-06],[2748.2,0.7848],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836811983,[[2747.9,1.82954518],[2747.8,0.85595891],[2747.5,9.5e-06],[2747.2,1.67686761],[2747.0,0.65]],[[2748.0,3.71e-06],[2748.2,0.7848],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836812345,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.6,0.8085],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.2,0.7848],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836812949,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.3,0.7951],[2747.2,0.18780699]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,1.49451794],[2748.8,0.04548236]]]
["bitfinex","ETHUSD",1739836813162,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.3,0.7951],[2747.2,1.67686761]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,1.49451794],[2749.0,0.04548359]]]
["bitfinex","ETHUSD",1739836813448,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.3,0.81371727],[2747.2,1.67686761]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.74308039],[2748.8,1.48906062]]]
["bitfinex","ETHUSD",1739836813656,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.3,0.7951],[2747.2,1.67686761]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.74308039],[2748.8,1.48906062]]]
["bitfinex","ETHUSD",1739836814689,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.3,0.7951],[2747.2,1.93986761]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.74308039],[2748.8,1.48906062]]]
["bitfinex","ETHUSD",1739836815905,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.3,0.7951],[2747.2,0.18780699]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,0.04548549],[2748.6,2.23214101]]]
["bitfinex","ETHUSD",1739836816275,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.5,1.48907012],[2747.3,0.7951],[2747.2,0.18780699]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,1.49451794],[2748.9,0.05094241]]]
["bitfinex","ETHUSD",1739836816468,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.3,0.81371745]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,1.48906062]]]
["bitfinex","ETHUSD",1739836817296,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.3,0.81371745]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,1.67866685]]]
["bitfinex","ETHUSD",1739836817470,[[2747.9,0.34048456],[2747.8,0.10465891],[2747.7,1.48906062],[2747.5,9.5e-06],[2747.3,0.81371745]],[[2748.0,0.82670371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.72889102]]]
["bitfinex","ETHUSD",1739836818092,[[2747.9,0.34048456],[2747.8,0.12327636],[2747.7,2.27516062],[2747.5,9.5e-06],[2746.8,0.62710698]],[[2748.0,3.71e-06],[2748.2,0.8296],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836818290,[[2747.9,1.82954518],[2747.8,0.12327636],[2747.7,0.7861],[2747.5,9.5e-06],[2747.0,0.65]],[[2748.0,3.71e-06],[2748.2,0.8296],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836818587,[[2747.9,3.41803733],[2747.8,0.12326648],[2747.6,5.24],[2747.5,0.1000095],[2747.4,0.75]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.7513]]]
["bitfinex","ETHUSD",1739836818789,[[2747.9,4.90709795],[2747.8,0.12326648],[2747.7,0.71176037],[2747.6,5.24],[2747.5,0.1000095]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.7513]]]
["bitfinex","ETHUSD",1739836818996,[[2748.1,0.55],[2747.9,4.40549795],[2747.8,0.12326648],[2747.7,0.81176037],[2747.6,5.44]],[[2748.3,1.62e-06],[2748.4,0.005],[2748.6,0.00545732],[2749.1,0.807],[2749.7,0.263]]]
["bitfinex","ETHUSD",1739836819183,[[2748.4,0.55],[2748.3,2.82506062],[2748.2,5.25858338],[2748.1,0.1],[2747.9,2.36643733]],[[2748.6,8.94e-06],[2749.1,0.807],[2749.2,0.00545613],[2749.8,5.34545494],[2749.9,0.263]]]
["bitfinex","ETHUSD",1739836819380,[[2748.5,2.84363477],[2748.4,0.55],[2748.2,5.24],[2748.1,0.1],[2747.9,2.36643733]],[[2748.6,8.94e-06],[2749.2,0.00545613],[2749.4,0.807],[2749.8,5.34545494],[2749.9,0.263]]]
["bitfinex","ETHUSD",1739836819689,[[2748.5,3.1644241],[2748.2,5.44],[2748.1,0.1],[2747.9,2.36643733],[2747.8,0.10465891]],[[2748.6,8.94e-06],[2749.2,0.00545613],[2749.4,0.807],[2749.8,5.34545494],[2749.9,0.263]]]
["bitfinex","ETHUSD",1739836819986,[[2748.5,3.18299652],[2748.2,5.44],[2748.1,0.1],[2747.9,2.36643733],[2747.8,0.10465891]],[[2748.6,8.94e-06],[2749.2,0.00545613],[2749.4,0.807],[2749.8,5.34545494],[2751.7,0.145766]]]
["bitfinex","ETHUSD",1739836820189,[[2748.5,3.18299652],[2748.3,0.1],[2748.2,5.44],[2747.9,2.36643733],[2747.8,0.10465891]],[[2748.6,8.94e-06],[2749.2,0.00545613],[2749.4,0.807],[2749.8,5.34545494],[2750.0,8.177]]]
["bitfinex","ETHUSD",1739836820394,[[2748.6,0.55],[2748.5,9.22605714],[2748.4,0.2],[2748.3,13.88019601],[2747.9,1.40448369]],[[2748.9,5.66e-06],[2749.2,0.00545613],[2749.8,0.00545494],[2749.9,0.8182]]]
["bitfinex","ETHUSD",1739836820395,[[2748.6,0.55],[2748.5,9.22605714],[2748.4,0.2],[2748.3,13.88019601],[2747.9,1.40448369]],[[2748.9,5.66e-06],[2749.2,0.00545613],[2749.8,0.00545494],[2749.9,0.8182],[2750.1,6.08979939]]]
["bitfinex","ETHUSD",1739836820597,[[2749.2,1.3636],[2748.8,6.68569192],[2748.7,0.38155977],[2748.6,0.72710698],[2748.5,5.91984804]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.2,0.8182],[2750.3,5.34]]]
["bitfinex","ETHUSD",1739836820763,[[2749.2,4.43144596],[2748.9,5.24],[2748.8,0.2],[2748.7,0.363],[2748.5,0.67984804]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.2,0.8182],[2750.3,5.34]]]
["bitfinex","ETHUSD",1739836820957,[[2749.2,0.4431446],[2749.0,0.263],[2748.9,5.24],[2748.5,0.8654058],[2748.4,0.2]],[[2749.3,4.49e-06],[2749.7,0.8182],[2749.8,0.00545494],[2750.1,0.00545434],[2750.3,5.34]]]
["bitfinex","ETHUSD",1739836821274,[[2749.0,1.0766],[2748.9,8.30784596],[2748.5,0.8654058],[2748.4,0.21855975],[2747.5,9.5e-06]],[[2749.3,4.49e-06],[2749.7,0.8182],[2749.8,0.00545494],[2750.1,0.00545434],[2750.3,5.34]]]
["bitfinex","ETHUSD",1739836821620,[[2748.9,5.24],[2748.7,1.3636],[2748.6,3.06784596],[2748.5,0.8654058],[2748.3,13.88019601]],[[2749.3,4.49e-06],[2749.7,0.8182],[2749.8,0.00545494],[2750.1,3.0733003],[2750.2,0.0454569]]]
["bitfinex","ETHUSD",1739836821774,[[2748.9,5.24],[2748.8,0.01857046],[2748.7,1.3636],[2748.6,3.79412615],[2748.5,1.1284058]],[[2749.3,4.49e-06],[2749.7,0.8182],[2749.8,0.00545494],[2750.1,3.0733003],[2750.5,0.2]]]
["bitfinex","ETHUSD",1739836822114,[[2748.9,5.24],[2748.8,0.01857046],[2748.7,1.3636],[2748.6,3.79412615],[2748.5,1.1284058]],[[2749.3,4.49e-06],[2749.7,0.8182],[2749.8,0.00545494],[2750.1,3.0733003],[2750.7,8.25296278]]]
["bitfinex","ETHUSD",1739836822256,[[2749.1,0.34048456],[2748.9,8.30784596],[2748.8,0.01856669],[2748.7,1.3636],[2748.6,0.72628019]],[[2749.3,4.49e-06],[2749.7,0.8182],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,3.07329971]]]
["bitfinex","ETHUSD",1739836822459,[[2749.1,0.34048456],[2748.9,8.30784596],[2748.7,1.3636],[2748.6,0.72628019],[2743.3,0.00546786]],[[2749.3,4.49e-06],[2749.7,0.8182],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,3.07329971]]]
["bitfinex","ETHUSD",1739836822655,[[2749.2,3.06784596],[2749.1,0.35904981],[2748.9,5.24],[2748.7,0.55],[2748.6,0.72628019]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.00545375],[2750.5,0.263]]]
["bitfinex","ETHUSD",1739836822994,[[2749.2,4.43144596],[2749.1,0.34048456],[2748.9,5.24],[2748.7,0.1],[2748.6,0.92628019]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2749.9,0.8182],[2750.1,0.00545434],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836823160,[[2749.2,4.90863901],[2749.1,0.34048456],[2748.9,5.24],[2748.7,0.1],[2748.6,0.92628019]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2749.9,0.8182],[2750.1,0.00545434],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836823556,[[2749.2,4.92719319],[2749.1,0.34048456],[2748.9,5.24],[2748.7,0.1],[2748.6,0.92628019]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2749.9,0.8182],[2750.1,0.00545434],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836823799,[[2749.2,5.24912357],[2748.9,8.40784596],[2748.8,0.2],[2748.6,0.72628019],[2748.4,0.00545772]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.2,0.802],[2750.3,5.34]]]
["bitfinex","ETHUSD",1739836823967,[[2749.2,5.24912357],[2748.9,5.34],[2748.8,0.2],[2748.6,0.72628019],[2748.4,0.00545772]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.2,0.802],[2750.3,5.34]]]
["bitfinex","ETHUSD",1739836824683,[[2749.2,0.81767761],[2749.0,0.7697],[2748.9,8.30784596],[2748.8,0.263],[2748.6,0.72628019]],[[2749.3,4.49e-06],[2749.7,0.802],[2749.8,0.00545494],[2750.1,0.0509045],[2750.3,5.34]]]
["bitfinex","ETHUSD",1739836824896,[[2749.2,0.34048456],[2749.0,0.7697],[2748.9,8.30784596],[2748.8,0.263],[2748.6,0.72628019]],[[2749.3,4.49e-06],[2749.7,0.802],[2749.8,0.00545494],[2750.1,0.00545434],[2750.2,0.04545821]]]
["bitfinex","ETHUSD",1739836825408,[[2749.2,0.34048456],[2749.0,0.7697],[2748.9,3.06784596],[2748.8,0.263],[2748.7,5.79]],[[2749.3,4.49e-06],[2749.7,0.802],[2749.8,0.00545494],[2750.1,0.00545434],[2755.0,10.0]]]
["bitfinex","ETHUSD",1739836825891,[[2749.2,0.34048456],[2749.0,0.7697],[2748.9,3.06784596],[2748.8,0.263],[2748.7,5.79545712]],[[2749.3,4.49e-06],[2749.7,0.802],[2749.8,0.00545494],[2750.1,0.00545434],[2750.9,0.1]]]
["bitfinex","ETHUSD",1739836826196,[[2749.2,3.40833052],[2749.1,0.55],[2749.0,0.7697],[2748.8,0.263],[2748.7,5.24545712]],[[2749.3,4.49e-06],[2749.7,0.802],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836827395,[[2749.2,3.40833052],[2749.1,0.55],[2749.0,0.7697],[2748.8,0.263],[2748.7,5.24545712]],[[2749.3,4.49e-06],[2749.7,0.802],[2749.8,0.00545494],[2750.1,0.00545434],[2750.2,0.04545404]]]
["bitfinex","ETHUSD",1739836827601,[[2749.2,3.40833052],[2749.1,0.55],[2749.0,0.7697],[2748.8,0.263],[2748.7,5.24545712]],[[2749.3,4.49e-06],[2749.7,0.802],[2749.8,0.00545494],[2750.1,0.00545434],[2750.5,0.04545501]]]
["bitfinex","ETHUSD",1739836827787,[[2749.2,3.97688639],[2749.0,0.7697],[2748.8,0.263],[2748.7,5.24545712]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836827788,[[2749.2,3.97688639],[2749.0,0.7697],[2748.9,3.06784596],[2748.8,0.363],[2748.7,5.24545712]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.0,0.8078],[2750.1,0.00545434],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836827987,[[2749.2,4.77398639],[2749.0,0.7697],[2748.8,0.363],[2748.7,5.24545712]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.0,0.8078],[2750.1,0.00545434],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836827988,[[2749.2,4.77398639],[2749.0,0.00545652],[2748.8,0.363],[2748.7,5.24545712],[2747.8,3.35764348]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.0,0.8078],[2750.1,0.00545434],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836828195,[[2749.2,4.77397927],[2749.0,0.00545652],[2748.8,0.563],[2748.7,5.24545712],[2748.6,0.72628019]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.0,0.8078],[2750.1,0.00545434],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836828506,[[2749.2,5.25192285],[2749.0,0.00545652],[2748.8,0.563],[2748.7,5.24545712],[2748.6,0.72628019]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.0,0.8078],[2750.1,0.00545434],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836829009,[[2749.2,5.25192169],[2749.0,0.00545652],[2748.8,0.563],[2748.7,5.24545712],[2748.6,0.72628019]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.0,0.8078],[2750.1,0.00545434],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836829404,[[2749.2,10.49192169],[2749.1,8.9],[2749.0,0.00545652],[2748.9,3.06784596],[2748.8,0.463]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836829701,[[2749.2,11.20487885],[2749.1,8.9],[2749.0,0.00545652],[2748.9,3.06784596],[2748.8,0.463]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836830615,[[2749.2,14.11480885],[2749.1,11.81004],[2749.0,2.91549652],[2748.9,3.06784596],[2748.8,0.463]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,5.82228315]]]
["bitfinex","ETHUSD",1739836830802,[[2749.2,14.11480885],[2749.1,11.81004],[2749.0,2.91549652],[2748.9,3.06784596],[2748.8,0.463]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,2.91386315]]]
["bitfinex","ETHUSD",1739836831519,[[2749.2,14.11480885],[2749.1,11.81004],[2749.0,2.91549652],[2748.9,3.06784596],[2748.8,0.463]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.6,2.90845]]]
["bitfinex","ETHUSD",1739836831896,[[2749.2,14.11480885],[2749.1,11.81004],[2749.0,2.91549652],[2748.9,3.06784596],[2748.8,0.463]],[[2749.3,4.49e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.9,11.76770336]]]
["bitfinex","ETHUSD",1739836832320,[[2749.4,3.67332],[2749.3,3.45982],[2749.2,10.40777885],[2749.1,11.81004],[2749.0,3.11549652]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.9,11.76770336]]]
["bitfinex","ETHUSD",1739836832321,[[2749.4,3.67332],[2749.3,3.45982],[2749.2,10.40777885],[2749.1,11.81004],[2749.0,3.11549652]],[[2749.5,2e-08],[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836832545,[[2749.7,3.4594],[2749.6,2.90951],[2749.4,5.44595016],[2749.3,2.90982],[2749.2,9.85777885]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.8,2.90825]]]
["bitfinex","ETHUSD",1739836832728,[[2749.7,3.47793857],[2749.6,5.97735596],[2749.4,5.42741189],[2749.2,9.69983289],[2622.1,0.005]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.9,8.6998474]]]
["bitfinex","ETHUSD",1739836832933,[[2749.7,3.47793857],[2749.6,5.97735596],[2749.4,5.42741189],[2749.2,9.69983289],[2745.2,14.23604366]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.9,11.6080774]]]
["bitfinex","ETHUSD",1739836833240,[[2749.7,3.47793857],[2749.6,5.97735596],[2749.4,5.76789645],[2749.2,9.35934833],[2745.2,14.23604366]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.8,2.90826]]]
["bitfinex","ETHUSD",1739836833411,[[2749.7,3.47793857],[2749.6,5.97735596],[2749.4,5.76789645],[2749.3,0.00545593],[2749.2,9.35934833]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.8,2.90826]]]
["bitfinex","ETHUSD",1739836833606,[[2749.7,3.47793857],[2749.6,5.97735596],[2749.4,5.76789645],[2749.3,0.00545593],[2749.2,9.35934833]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2751.1,2.90795]]]
["bitfinex","ETHUSD",1739836833838,[[2749.7,3.47793857],[2749.6,5.97735596],[2749.4,5.76789645],[2749.3,0.10545593],[2749.2,9.35934833]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.9,5.7916774]]]
["bitfinex","ETHUSD",1739836834038,[[2749.7,3.4594],[2749.6,5.97735596],[2749.4,5.76789645],[2749.3,0.10545593],[2749.2,9.35934833]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.9,5.7916774]]]
["bitfinex","ETHUSD",1739836834244,[[2749.7,3.4594],[2749.6,5.97735596],[2749.5,5.24],[2749.4,5.76789645],[2749.3,0.10545593]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.9,5.7916774]]]
["bitfinex","ETHUSD",1739836834438,[[2749.7,3.4594],[2749.6,5.97735596],[2749.5,5.24],[2749.4,5.76789645],[2749.3,0.00545593]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.9,5.7916774]]]
["bitfinex","ETHUSD",1739836834626,[[2749.7,3.79988456],[2749.6,2.90951],[2749.5,5.24],[2749.4,5.42741189],[2749.3,3.07330189]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,0.79925375],[2750.7,0.00545315],[2750.9,5.7916774]]]
["bitfinex","ETHUSD",1739836834627,[[2749.7,3.79988456],[2749.6,2.90951],[2749.5,5.24],[2749.4,5.42741189],[2749.3,3.07330189]],[[2749.8,0.00545494],[2750.1,0.00545434],[2750.4,2.91412375],[2750.6,2.90853],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836834949,[[2749.7,4.95039241],[2749.6,2.90951],[2749.5,5.24],[2749.4,5.42741189],[2749.3,3.07330189]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,0.00545434],[2750.4,0.00545375],[2750.6,2.90853]]]
["bitfinex","ETHUSD",1739836835136,[[2749.7,4.95039241],[2749.6,2.90951],[2749.5,5.24],[2749.4,5.42741189],[2749.3,3.07330189]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,0.00545434],[2750.4,0.00545375],[2750.5,2.90858]]]
["bitfinex","ETHUSD",1739836835341,[[2749.7,0.34048456],[2749.6,2.91496533],[2749.5,5.24],[2749.4,2.51769189],[2749.3,3.07330189]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,0.00545434],[2750.4,2.91420375],[2751.0,0.00545256]]]
["bitfinex","ETHUSD",1739836835660,[[2749.7,0.34048456],[2749.6,0.00545533],[2749.5,2.90954],[2749.4,2.90967],[2749.3,0.00545593]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,2.91444434],[2750.4,2.91418375],[2750.6,8.40784596]]]
["bitfinex","ETHUSD",1739836835826,[[2749.7,3.24988456],[2749.6,0.00545533],[2749.4,2.90966],[2749.3,0.00545593],[2749.2,3.38781358]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,0.00545434],[2750.3,5.8177],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836836007,[[2749.7,0.34048456],[2749.6,0.00545533],[2749.4,2.90966],[2749.3,0.00545593],[2749.2,0.47794358]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,0.00545434],[2750.3,2.90884],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836836207,[[2749.7,0.34048456],[2749.6,2.91487533],[2749.4,2.90968],[2749.3,0.00545593],[2749.2,0.47794358]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,0.00545434],[2750.2,2.90891],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836836532,[[2749.6,0.00545533],[2749.5,2.90959],[2749.3,2.91527593],[2749.2,0.47794358],[2749.0,5.15197092]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,2.91451434],[2750.3,2.90883],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836836712,[[2749.6,0.00545533],[2749.5,2.90959],[2749.3,2.91527593],[2749.2,0.47794358],[2749.0,5.41397092]],[[2749.8,0.00545494],[2749.9,0.786],[2750.1,5.82358434],[2750.4,0.00545375],[2750.5,0.04545466]]]
["bitfinex","ETHUSD",1739836836914,[[2749.6,0.00545533],[2749.5,2.90959],[2749.3,2.91527593],[2749.2,0.47794358],[2749.0,5.41397092]],[[2749.8,0.00269515],[2749.9,0.786],[2750.1,2.91451434],[2750.3,2.90881],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836837322,[[2749.6,0.00545533],[2749.5,2.90959],[2749.3,0.00545593],[2749.2,0.47794358],[2749.1,0.01855556]],[[2749.8,0.00269515],[2749.9,0.786],[2750.1,0.00545434],[2750.3,2.90881],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836837523,[[2749.6,2.91495533],[2749.3,0.00545593],[2749.2,0.47794358],[2749.0,8.32408092],[2748.7,0.00545712]],[[2749.8,0.00269515],[2749.9,0.786],[2750.1,0.00545434],[2750.2,2.9089],[2750.3,2.90881]]]
["bitfinex","ETHUSD",1739836837728,[[2749.6,2.91495533],[2749.4,2.90972],[2749.3,0.00545593],[2749.2,0.47794358],[2749.0,8.32408092]],[[2749.8,0.00269515],[2749.9,0.786],[2750.1,0.00545434],[2750.2,2.9089],[2750.3,2.90881]]]
["bitfinex","ETHUSD",1739836838425,[[2749.6,0.00545533],[2749.4,2.90966],[2749.3,0.00545593],[2749.2,3.38782358],[2749.0,8.32408092]],[[2749.8,0.00269515],[2749.9,0.786],[2750.1,5.82353434],[2750.5,0.04545475],[2755.1,10.0]]]
["bitfinex","ETHUSD",1739836838620,[[2749.6,0.00545533],[2749.4,2.90966],[2749.3,0.00545593],[2749.2,2.90988],[2749.0,3.88710248]],[[2749.7,0.7997],[2749.8,0.00269515],[2750.0,2.9091],[2750.1,2.91447434],[2750.5,2.95404534]]]
["bitfinex","ETHUSD",1739836838821,[[2749.6,0.00545533],[2749.4,2.90966],[2749.3,0.00545593],[2749.2,2.90988],[2749.0,0.81925652]],[[2749.7,0.7997],[2749.8,0.00269515],[2750.0,0.04545729],[2750.1,2.91447434],[2750.3,3.06784596]]]
["bitfinex","ETHUSD",1739836839022,[[2749.6,0.00545533],[2749.4,2.90966],[2749.3,0.00545593],[2749.0,3.07330248],[2748.9,3.71219]],[[2749.7,0.7997],[2749.8,0.00269515],[2750.0,0.04545729],[2750.1,0.00545434],[2750.3,2.90879]]]
["bitfinex","ETHUSD",1739836839229,[[2749.6,0.00545533],[2749.4,2.90966],[2749.3,0.00545593],[2749.0,5.98338248],[2748.9,0.802]],[[2749.7,0.7997],[2749.8,0.00269515],[2750.1,0.00545434],[2750.2,2.90893],[2750.5,3.11330403]]]
["bitfinex","ETHUSD",1739836839429,[[2749.6,2.91496533],[2749.3,0.00545593],[2749.0,3.07330248],[2748.9,0.802],[2748.6,5.24]],[[2749.7,0.79625848],[2749.8,0.00269515],[2750.1,0.00545434],[2750.5,3.06784596],[2750.6,5.34]]]
["bitfinex","ETHUSD",1739836839635,[[2749.6,0.00545533],[2749.5,5.81914],[2749.3,0.00545593],[2749.1,2.91],[2749.0,3.07330248]],[[2749.7,0.79625848],[2749.8,0.00269515],[2750.1,0.00545434],[2750.5,3.06784596],[2750.6,5.34]]]
["bitfinex","ETHUSD",1739836839636,[[2749.6,0.00545533],[2749.5,5.81914],[2749.3,0.00545593],[2749.1,2.91],[2749.0,3.07330248]],[[2749.7,0.79625848],[2749.8,0.00269515],[2750.1,2.91444434],[2750.5,3.06784596],[2750.6,5.34]]]
["bitfinex","ETHUSD",1739836839948,[[2749.6,2.91496533],[2749.5,2.90953],[2749.3,0.00545593],[2749.1,2.91],[2749.0,3.07330248]],[[2749.7,0.79625848],[2749.8,0.00269515],[2750.1,2.91444434],[2750.3,2.90884],[2750.5,3.11330112]]]
["bitfinex","ETHUSD",1739836840155,[[2749.6,2.91496533],[2749.3,3.07330189],[2749.2,0.55],[2749.0,8.15557652],[2748.8,0.71173625]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.5,2.90856],[2750.7,3.17583315],[2750.8,3.06784596]]]
["bitfinex","ETHUSD",1739836840356,[[2749.6,2.91496533],[2749.4,2.90967],[2749.3,0.00545593],[2749.2,3.61784596],[2749.1,0.8146]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.7,0.26745315],[2750.8,5.97613596],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739836840652,[[2749.6,0.00545533],[2749.4,2.90965],[2749.3,0.00545593],[2749.2,2.9099],[2749.0,8.31330248]],[[2749.8,0.00269515],[2750.0,2.90915],[2750.1,0.00545434],[2750.5,6.02187718],[2750.7,3.17586315]]]
["bitfinex","ETHUSD",1739836840818,[[2749.6,0.00545533],[2749.4,2.90965],[2749.3,0.00545593],[2749.2,2.90989],[2749.0,8.31330248]],[[2749.8,0.29387966],[2750.1,2.91451434],[2750.3,0.04545705],[2750.5,3.06784596],[2750.6,8.24848]]]
["bitfinex","ETHUSD",1739836841019,[[2749.6,0.00545533],[2749.4,2.90965],[2749.3,0.00545593],[2749.2,2.90989],[2749.0,8.31330248]],[[2749.8,0.00269515],[2750.1,2.91451434],[2750.3,0.04545705],[2750.5,3.06784596],[2750.6,8.24848]]]
["bitfinex","ETHUSD",1739836841644,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90987],[2749.0,8.31330248],[2748.9,1.6266]],[[2749.8,0.00269515],[2749.9,2.90919],[2750.0,0.04545651],[2750.1,0.00545434],[2750.5,3.06784596]]]
["bitfinex","ETHUSD",1739836841856,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90987],[2749.0,5.24545652],[2748.9,1.3646]],[[2749.8,2.91199515],[2750.1,2.91452434],[2750.4,2.95961159],[2750.5,3.06784596],[2751.7,6.74435]]]
["bitfinex","ETHUSD",1739836842059,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91553652],[2748.7,3.07330308],[2748.6,0.7676]],[[2749.7,2.9094],[2749.8,2.91199515],[2750.0,5.38545816],[2750.1,0.00545434],[2750.2,3.06784596]]]
["bitfinex","ETHUSD",1739836842232,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.9,2.91019],[2748.7,0.26745712]],[[2749.7,2.95207636],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,5.34],[2750.1,2.91446434]]]
["bitfinex","ETHUSD",1739836842431,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,2.91027],[2748.7,0.26745712]],[[2749.7,3.7151182],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,5.34],[2750.1,3.637054]]]
["bitfinex","ETHUSD",1739836842644,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,2.91027],[2748.7,0.00545712]],[[2749.7,3.76058133],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,8.24912],[2750.1,0.728044]]]
["bitfinex","ETHUSD",1739836842839,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91558652],[2748.8,2.91027],[2748.7,0.00545712]],[[2749.7,3.76058133],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,8.24912],[2750.1,0.728044]]]
["bitfinex","ETHUSD",1739836843042,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.7,0.00545712],[2748.5,9.69427203]],[[2749.7,4.68916044],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,5.34],[2750.1,0.728044]]]
["bitfinex","ETHUSD",1739836843267,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.7,0.00545712],[2748.5,9.69427203]],[[2749.7,4.73462356],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,5.34],[2750.1,0.728044]]]
["bitfinex","ETHUSD",1739836843677,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.7,0.00545712],[2748.5,9.69427203]],[[2749.7,4.68916044],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,5.34],[2750.1,0.728044]]]
["bitfinex","ETHUSD",1739836843856,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.7,0.00545712],[2748.5,9.69427203]],[[2749.7,4.73462356],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,5.34],[2750.1,0.728044]]]
["bitfinex","ETHUSD",1739836844167,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.7,0.00545712],[2748.6,1.0296]],[[2749.7,4.68916044],[2749.8,2.91199515],[2749.9,3.06784596],[2750.0,5.34],[2750.1,0.728044]]]
["bitfinex","ETHUSD",1739836844465,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,6.00230525],[2748.6,1.0296]],[[2749.7,1.78254224],[2749.8,2.91199515],[2750.0,8.24911],[2750.1,3.0733003],[2750.4,2.91414375]]]
["bitfinex","ETHUSD",1739836844680,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90985],[2749.0,2.91555652],[2748.7,6.00230525]],[[2749.7,0.8085],[2749.8,2.91199515],[2750.0,8.24911],[2750.1,3.0733003],[2750.4,2.91414375]]]
["bitfinex","ETHUSD",1739836844858,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91552652],[2748.7,3.07330308],[2748.5,9.43226203]],[[2749.7,3.7179],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,2.9089]]]
["bitfinex","ETHUSD",1739836845053,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91551652],[2748.7,3.07330308],[2748.5,6.52162203]],[[2749.7,0.8085],[2749.8,2.91199515],[2749.9,0.0454631],[2750.0,5.34],[2750.1,3.0733003]]]
["bitfinex","ETHUSD",1739836845256,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.90997],[2749.0,2.91551652],[2748.7,3.07330308]],[[2749.7,3.76336312],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836845453,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.90997],[2749.0,0.00545652],[2748.8,2.91029]],[[2749.7,3.76336312],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836845454,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.90997],[2749.0,0.00545652],[2748.8,2.91029]],[[2749.7,3.7179],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,3.64498054]]]
["bitfinex","ETHUSD",1739836845770,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91559652],[2748.8,2.91029],[2748.6,1.0296]],[[2749.7,4.38088952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823503],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836845984,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91552652],[2748.8,2.91029],[2748.6,1.0296]],[[2749.7,4.38088952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823503],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836846147,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91003],[2749.0,2.91552652],[2748.6,1.0296]],[[2749.7,1.47148952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836846331,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.6,3.94014],[2748.4,0.74926117]],[[2749.7,1.47148952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836846531,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91557652],[2748.8,2.91029],[2748.6,1.0296]],[[2749.7,4.38088952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823303],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836846841,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91557652],[2748.8,2.91029],[2748.6,1.0296]],[[2749.7,4.42635262],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823303],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836847150,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91557652],[2748.6,1.0296]],[[2749.7,4.42635262],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823303],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836847151,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,5.82569652],[2748.6,1.0296],[2748.5,3.46065]],[[2749.7,4.38088952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823303],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836847350,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91557652],[2748.8,2.9103],[2748.6,1.0296]],[[2749.7,4.38088952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823303],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836847574,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91003],[2749.0,2.91557652],[2748.7,0.00545712]],[[2749.7,4.38088952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,5.9823303],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836847775,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91557652],[2748.7,0.02402925],[2748.6,3.94014]],[[2749.7,1.47148952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836847976,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90992],[2749.0,2.91557652],[2748.7,0.02402925]],[[2749.7,1.47148952],[2749.8,2.91199515],[2750.0,8.24913],[2750.1,3.0733003],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836848192,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90992],[2749.0,2.91557652],[2748.7,0.02402925]],[[2749.7,4.38088952],[2749.8,2.91199515],[2750.0,5.34],[2750.1,3.0733003],[2750.2,0.73608054]]]
["bitfinex","ETHUSD",1739836849206,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91557652],[2748.7,0.00545712],[2748.3,5.08019601]],[[2749.7,4.38088952],[2749.8,2.91199515],[2749.9,0.04546304],[2750.0,5.34],[2750.1,3.0733003]]]
["bitfinex","ETHUSD",1739836849370,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,2.91027],[2748.7,0.00545712]],[[2749.7,9.76635256],[2749.8,5.97984111],[2750.0,2.90911],[2750.1,2.91446434],[2750.4,0.30545375]]]
["bitfinex","ETHUSD",1739836849571,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,2.91027],[2748.7,0.00545712]],[[2749.7,21.82788952],[2749.8,5.97984111],[2750.0,2.90911],[2750.1,2.91446434],[2750.4,0.10545375]]]
["bitfinex","ETHUSD",1739836852565,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,5.82057],[2748.7,0.00545712]],[[2749.7,21.82788952],[2749.8,5.97984111],[2750.0,2.90911],[2750.1,2.91446434],[2750.4,0.10545375]]]
["bitfinex","ETHUSD",1739836852770,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,2.91027],[2748.7,0.00545712]],[[2749.7,21.82788952],[2749.8,5.97984111],[2750.0,2.90911],[2750.1,2.91446434],[2750.4,0.10545375]]]
["bitfinex","ETHUSD",1739836852985,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,2.9105]],[[2749.7,21.82788952],[2749.8,5.97984111],[2749.9,0.262],[2750.0,5.97695596],[2750.1,2.91446434]]]
["bitfinex","ETHUSD",1739836853803,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91586712],[2748.6,2.91047]],[[2749.7,21.82788952],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,2.91446434]]]
["bitfinex","ETHUSD",1739836854706,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,2.91057]],[[2749.7,21.82788952],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,2.91446434]]]
["bitfinex","ETHUSD",1739836854878,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,3.00545712],[2748.6,2.91048]],[[2749.7,18.82788952],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.01446434]]]
["bitfinex","ETHUSD",1739836855306,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,5.91588712],[2748.6,2.91048]],[[2749.7,18.82788952],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.01446434]]]
["bitfinex","ETHUSD",1739836855820,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,2.91048]],[[2749.7,18.82788952],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836856010,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91590712],[2748.6,2.91048]],[[2749.7,19.01681497],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836856209,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,2.91048]],[[2749.7,19.01681497],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836856507,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91591712],[2748.6,2.91048]],[[2749.7,19.01681497],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836856720,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91591712],[2748.6,2.91048]],[[2749.7,19.01681497],[2749.8,5.97984111],[2749.9,0.262],[2750.0,3.10911],[2750.1,3.01446434]]]
["bitfinex","ETHUSD",1739836857129,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,2.91048]],[[2749.7,19.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,3.10911],[2750.1,3.01446434]]]
["bitfinex","ETHUSD",1739836857320,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91585712],[2748.6,2.91048]],[[2749.7,19.76025248],[2749.8,5.97984111],[2750.0,3.10911],[2750.1,3.01446434],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739836857645,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91591712],[2748.5,2.9106]],[[2749.7,19.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,3.10911],[2750.1,3.01446434]]]
["bitfinex","ETHUSD",1739836858649,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,2.9105]],[[2749.7,19.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,3.10911],[2750.1,3.01446434]]]
["bitfinex","ETHUSD",1739836859351,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2619.5,5.09297521]],[[2749.7,19.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836859520,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91591712],[2619.5,5.09297521]],[[2749.7,19.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836859726,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91586712],[2748.5,2.91063]],[[2749.7,19.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836859948,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,2.91586712],[2748.5,2.91061]],[[2749.7,19.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,2.90911],[2750.1,3.21446434]]]
["bitfinex","ETHUSD",1739836860249,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.4,3.72148772]],[[2749.7,22.76025248],[2749.8,5.97984111],[2749.9,0.262],[2750.0,5.97695596],[2750.1,10.71446434]]]
["bitfinex","ETHUSD",1739836860445,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.4,0.00545772],[2748.2,0.8167]],[[2749.4,6.79776596],[2749.5,2.90962],[2749.7,21.95175248],[2749.8,10.71199515],[2749.9,0.262]]]
["bitfinex","ETHUSD",1739836860645,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.4,0.00545772],[2748.2,0.8167],[2748.1,0.00545831]],[[2749.1,2.91004],[2749.2,2.90994],[2749.4,15.13304151],[2749.5,2.90962],[2749.6,6.07400936]]]
["bitfinex","ETHUSD",1739836860845,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.4,0.00545772],[2748.3,2.91082],[2748.2,3.72761]],[[2749.1,6.84356172],[2749.2,2.90994],[2749.4,2.90972],[2749.6,6.07400936],[2750.0,5.97695596]]]
["bitfinex","ETHUSD",1739836861047,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,3.71524],[2748.4,2.91618772],[2748.3,0.0185915]],[[2749.1,9.9302],[2749.3,2.90985],[2749.4,3.06784596],[2749.6,6.13600936],[2749.8,0.00269515]]]
["bitfinex","ETHUSD",1739836861250,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,3.71524],[2748.4,0.00545772],[2748.3,2.91087]],[[2749.6,6.13600936],[2749.7,10.00319844],[2749.8,2.91202515],[2749.9,0.2],[2750.1,0.10545434]]]
["bitfinex","ETHUSD",1739836861464,[[2749.0,0.00545652],[2748.7,2.91584712],[2748.6,0.8047],[2748.4,0.00545772],[2748.3,2.91087]],[[2749.3,2.90989],[2749.4,2.9098],[2749.5,2.2711689],[2749.6,3.0],[2749.7,9.34020892]]]
["bitfinex","ETHUSD",1739836861769,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,0.8047],[2748.5,2.91061],[2748.4,0.00545772]],[[2749.2,2.90993],[2749.4,2.9098],[2749.5,2.2711689],[2749.6,3.0],[2749.7,12.24962892]]]
["bitfinex","ETHUSD",1739836861967,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,0.8047],[2748.4,0.00545772],[2748.1,6.07330427]],[[2749.2,2.90993],[2749.4,2.9098],[2749.5,2.2711689],[2749.6,3.0],[2749.7,12.24962892]]]
["bitfinex","ETHUSD",1739836862166,[[2749.0,0.00545652],[2748.7,2.91586712],[2748.6,0.8047],[2748.5,2.91061],[2748.4,0.00545772]],[[2749.2,2.90993],[2749.4,2.9098],[2749.5,2.2711689],[2749.6,3.0],[2749.7,12.24962892]]]
["bitfinex","ETHUSD",1739836862361,[[2749.0,0.00545652],[2748.7,2.91586712],[2748.6,0.8047],[2748.4,0.00545772],[2618.5,0.005]],[[2749.2,2.90993],[2749.4,2.9098],[2749.5,2.2711689],[2749.6,3.0],[2749.7,12.24962892]]]
["bitfinex","ETHUSD",1739836862601,[[2749.0,0.00545652],[2748.7,2.91586712],[2748.6,0.8047],[2748.5,2.91062],[2748.4,0.00545772]],[[2749.2,2.90993],[2749.5,2.2711689],[2749.6,3.0],[2749.7,12.24962892],[2754.3,0.00544602]]]
["bitfinex","ETHUSD",1739836862766,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.4,0.81015772],[2748.3,2.91084],[2748.1,3.00545831]],[[2749.2,2.90993],[2749.5,2.2711689],[2749.6,3.0],[2749.7,12.24962892],[2754.3,0.00544602]]]
["bitfinex","ETHUSD",1739836862767,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.4,0.81015772],[2748.3,2.91084],[2748.1,3.00545831]],[[2749.1,3.78130911],[2749.2,2.90993],[2749.4,3.06784596],[2749.5,1.45082443],[2749.6,3.0]]]
["bitfinex","ETHUSD",1739836862964,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.9,2.91121]],[[2749.1,15.95915507],[2749.2,2.90993],[2749.4,2.90976],[2749.5,1.45082443],[2749.6,13.40959]]]
["bitfinex","ETHUSD",1739836863164,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.90515891],[2747.5,9.5e-06]],[[2749.1,15.95915507],[2749.2,2.90993],[2749.5,1.45082443],[2749.6,13.40959]]]
["bitfinex","ETHUSD",1739836863165,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.90515891],[2747.5,9.5e-06]],[[2749.1,23.68988596],[2749.2,2.90993],[2749.3,7.8],[2749.5,2.00082443],[2749.6,2.90959]]]
["bitfinex","ETHUSD",1739836863338,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.90515891],[2747.5,9.5e-06]],[[2748.8,6.74220596],[2748.9,2.91025],[2749.0,2.6599816],[2749.1,20.62204],[2749.3,0.2]]]
["bitfinex","ETHUSD",1739836863541,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,2.91654831],[2747.9,2.91123],[2747.8,0.90515891]],[[2748.8,12.78536],[2748.9,2.91025],[2749.0,2.6599816],[2749.1,11.51204],[2749.9,2.90924]]]
["bitfinex","ETHUSD",1739836863724,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.90515891],[2747.7,2.91145]],[[2748.8,12.78536],[2748.9,2.91025],[2749.0,5.90913228],[2749.1,11.51204],[2749.2,0.3]]]
["bitfinex","ETHUSD",1739836864063,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,3.81650891],[2747.7,2.91145]],[[2748.8,12.78536],[2748.9,2.91025],[2749.0,5.90913228],[2749.1,11.51204],[2749.2,0.3]]]
["bitfinex","ETHUSD",1739836864269,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.9,2.91131],[2747.8,0.90515891]],[[2748.8,12.78536],[2748.9,2.91025],[2749.0,5.72782756],[2749.1,11.51204],[2749.2,0.3]]]
["bitfinex","ETHUSD",1739836864562,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.90515891],[2747.5,2.9116895]],[[2748.8,12.78536],[2748.9,2.91025],[2749.0,5.9108927],[2749.1,11.51204],[2749.2,0.3]]]
["bitfinex","ETHUSD",1739836865271,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.90515891],[2747.7,2.91143]],[[2748.8,12.78536],[2748.9,3.64075006],[2749.0,5.9108927],[2749.1,11.51204],[2749.2,0.3]]]
["bitfinex","ETHUSD",1739836865572,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.3,2.91188]],[[2748.8,12.78536],[2748.9,11.24075006],[2749.0,5.9108927],[2749.1,11.51204],[2749.2,0.2]]]
["bitfinex","ETHUSD",1739836865862,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,12.78536],[2748.9,11.24075006],[2749.0,5.9108927],[2749.1,11.51204],[2753.3,13.3782]]]
["bitfinex","ETHUSD",1739836866054,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,12.78536],[2748.9,11.24075006],[2749.0,5.9108927],[2749.1,11.51204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836866270,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,15.78536],[2748.9,14.30859602],[2749.0,5.9108927],[2749.1,8.51204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836866847,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,21.12536],[2748.9,11.24075006],[2749.0,5.9108927],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836867687,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,21.12536],[2748.9,14.30859602],[2749.0,5.9108927],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836867993,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,21.12536],[2748.9,11.24075006],[2749.0,5.9108927],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836868282,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,18.215],[2748.9,14.30859602],[2749.0,5.9108927],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836868488,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,19.87439666],[2748.9,11.24075006],[2749.0,3.2509111],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836868689,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,22.78475666],[2748.9,11.24075006],[2749.0,3.2509111],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836868891,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,22.78475666],[2748.9,14.30859602],[2749.0,3.2509111],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836869183,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7554]],[[2748.8,22.78475666],[2748.9,11.24075006],[2749.0,3.2509111],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836869389,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,3.667]],[[2748.8,22.78475666],[2748.9,11.24075006],[2749.0,3.2509111],[2749.1,3.17204],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836870262,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.2,2.91095],[2748.1,0.00545831],[2747.8,0.10465891]],[[2748.8,14.33343817],[2748.9,0.73050006],[2749.2,0.00545613],[2749.3,7.5],[2749.5,0.10545553]]]
["bitfinex","ETHUSD",1739836870464,[[2748.7,7.12e-06],[2748.4,0.82975772],[2748.2,5.82187],[2748.1,0.00545831],[2747.8,0.10465891]],[[2748.8,17.24379817],[2748.9,2.91035],[2749.2,3.07330209],[2749.3,0.262],[2749.4,2.90978]]]
["bitfinex","ETHUSD",1739836870780,[[2748.7,7.12e-06],[2748.4,0.82975772],[2748.2,5.82182],[2748.1,0.00545831],[2747.8,3.01603891]],[[2748.8,5.34],[2748.9,5.82067],[2749.2,3.78637979],[2749.3,3.262],[2749.4,3.09528663]]]
["bitfinex","ETHUSD",1739836870978,[[2748.7,7.12e-06],[2748.4,0.82975772],[2748.2,2.9109],[2748.1,0.00545831],[2748.0,2.91114]],[[2748.8,8.25036],[2748.9,2.91032],[2749.2,3.78637979],[2749.3,3.262],[2749.4,3.09528663]]]
["bitfinex","ETHUSD",1739836871283,[[2748.7,7.12e-06],[2748.4,3.74052772],[2748.2,2.9109],[2748.1,0.00545831],[2618.3,0.005]],[[2748.8,5.34],[2748.9,2.91032],[2749.1,2.91008],[2749.2,3.78637979],[2749.3,3.262]]]
["bitfinex","ETHUSD",1739836871474,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2748.0,2.91114],[2747.8,0.10465891]],[[2748.8,8.29583555],[2748.9,5.97816596],[2749.2,0.71853383],[2749.3,3.262],[2749.4,3.19528663]]]
["bitfinex","ETHUSD",1739836871789,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.9,0.8243],[2747.8,0.10465891]],[[2748.8,21.78776015],[2748.9,5.97816596],[2749.1,10.51007],[2749.2,0.71853383],[2749.3,0.262]]]
["bitfinex","ETHUSD",1739836871997,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798]],[[2748.8,21.78776015],[2748.9,9.14601192],[2749.1,10.41007],[2749.2,1.26853383],[2749.3,0.262]]]
["bitfinex","ETHUSD",1739836872487,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798]],[[2748.8,21.13668108],[2748.9,9.14601192],[2749.1,10.41007],[2749.2,1.26853383],[2749.3,0.262]]]
["bitfinex","ETHUSD",1739836872688,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798]],[[2748.8,21.13668108],[2748.9,6.07816596],[2749.1,10.41007],[2749.2,1.26853383],[2749.3,0.262]]]
["bitfinex","ETHUSD",1739836873365,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798]],[[2748.8,21.40548108],[2748.9,9.14601192],[2749.1,10.41007],[2749.2,1.26853383],[2749.3,0.262]]]
["bitfinex","ETHUSD",1739836873551,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.2,2.9174801]],[[2748.5,3.17947],[2748.6,2.91057],[2748.8,28.63668108],[2748.9,9.15146864],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836873751,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.2,2.9174801]],[[2748.5,20.96573205],[2748.6,2.91057],[2748.8,14.83776015],[2748.9,6.08362268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836873983,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.2,0.0054601]],[[2748.5,20.92024089],[2748.6,2.91057],[2748.8,14.93776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836874167,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,20.92024089],[2748.6,2.91057],[2748.8,14.93776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836874496,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,20.92024089],[2748.6,2.91057],[2748.8,7.33776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836874964,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,20.92024089],[2748.6,2.91057],[2748.8,14.93776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836875578,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,20.92024089],[2748.6,2.91602732],[2748.8,14.93776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836876382,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,20.92024089],[2748.6,2.91602732],[2748.8,7.33776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836876550,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,21.63881773],[2748.6,2.91602732],[2748.8,7.33776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836876754,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,21.63881773],[2748.6,2.91602732],[2748.8,14.93776015],[2748.9,3.07330268],[2749.1,2.91007]]]
["bitfinex","ETHUSD",1739836877295,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,24.63881773],[2748.6,2.91602732],[2748.8,11.93776015],[2748.9,3.07330268],[2749.0,2.189]]]
["bitfinex","ETHUSD",1739836877511,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,24.82810133],[2748.6,2.91602732],[2748.8,11.93776015],[2748.9,3.07330268],[2749.0,2.189]]]
["bitfinex","ETHUSD",1739836877787,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,5.82355]],[[2748.5,24.82810133],[2748.6,2.91602732],[2748.8,11.93776015],[2748.9,3.07330268],[2749.0,2.189]]]
["bitfinex","ETHUSD",1739836877979,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.4,2.91177]],[[2748.5,24.82810133],[2748.6,2.91602732],[2748.8,11.93776015],[2748.9,3.07330268],[2749.0,2.189]]]
["bitfinex","ETHUSD",1739836878192,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.8,0.10465891],[2747.6,0.7798],[2747.5,2.9117295]],[[2748.5,24.82810133],[2748.6,2.91602732],[2748.8,4.33776015],[2748.9,3.07330268],[2749.0,2.189]]]
["bitfinex","ETHUSD",1739836878353,[[2748.4,0.00545772],[2748.1,0.79085831],[2747.8,3.01606891],[2747.5,9.5e-06],[2747.4,2.91176]],[[2748.5,17.05905049],[2748.6,0.00545732],[2748.8,0.2688],[2748.9,0.00545672],[2749.0,2.91019]]]
["bitfinex","ETHUSD",1739836878554,[[2748.4,0.00545772],[2748.1,0.79085831],[2747.8,3.01606891],[2747.5,0.5500095],[2747.4,3.17376]],[[2748.5,4.68892093],[2748.6,0.00545732],[2748.9,3.07330268],[2749.0,3.17899],[2749.1,0.262]]]
["bitfinex","ETHUSD",1739836878795,[[2748.4,0.79085772],[2748.1,0.00545831],[2747.8,3.01606891],[2747.5,3.61785546],[2747.4,3.17376]],[[2748.5,4.68892093],[2748.6,0.00545732],[2748.9,5.98362268],[2749.0,3.17899],[2749.1,0.262]]]
["bitfinex","ETHUSD",1739836879086,[[2748.4,0.79085772],[2748.3,2.91082],[2748.2,2.91091],[2748.1,0.00545831],[2747.8,3.01606891]],[[2748.5,4.68892093],[2748.6,0.00545732],[2748.9,5.98362268],[2749.0,3.17899],[2749.1,0.262]]]
["bitfinex","ETHUSD",1739836879390,[[2748.4,0.79085772],[2748.2,2.91091],[2748.1,0.00545831],[2748.0,2.91116],[2747.8,0.10465891]],[[2748.5,4.68892093],[2748.6,0.00545732],[2748.8,5.82082],[2748.9,3.07330268],[2749.0,0.2688]]]
["bitfinex","ETHUSD",1739836879694,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91113],[2747.8,0.10465891],[2747.5,3.4617095]],[[2748.5,4.68892093],[2748.6,5.98395328],[2748.8,2.91041],[2748.9,0.00545672],[2749.0,0.2688]]]
["bitfinex","ETHUSD",1739836879881,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91113],[2747.8,3.01602891],[2747.5,0.5500095]],[[2748.5,7.59959093],[2748.6,3.07330328],[2748.8,2.91042],[2748.9,0.00545672],[2749.0,0.2688]]]
["bitfinex","ETHUSD",1739836880272,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91113],[2747.8,0.10465891],[2747.5,3.4616795]],[[2748.5,7.59959093],[2748.6,3.07330328],[2748.8,2.91042],[2748.9,0.00545672],[2749.0,0.2688]]]
["bitfinex","ETHUSD",1739836880273,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91113],[2747.8,0.10465891],[2747.5,3.4616795]],[[2748.5,4.68892093],[2748.6,3.07330328],[2748.8,2.91042],[2748.9,0.00545672],[2749.0,0.2688]]]
["bitfinex","ETHUSD",1739836880494,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91113],[2747.8,3.01602891],[2747.5,3.4616795]],[[2748.5,7.59959093],[2748.6,5.98387328],[2748.9,0.00545672],[2749.0,0.2688],[2753.6,10.0]]]
["bitfinex","ETHUSD",1739836880691,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91118],[2747.8,3.01602891],[2747.5,0.5500095]],[[2748.5,7.59959093],[2748.6,3.07330328],[2748.9,0.00545672],[2749.0,0.2688],[2753.6,10.0]]]
["bitfinex","ETHUSD",1739836880692,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91118],[2747.8,3.01602891],[2747.5,0.5500095]],[[2748.5,7.59959093],[2748.6,3.07330328],[2748.8,2.91042],[2748.9,0.00545672],[2749.0,3.17899]]]
["bitfinex","ETHUSD",1739836880902,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,5.82229],[2747.8,0.10465891],[2747.5,3.4617095]],[[2748.5,4.68892093],[2748.6,5.98387328],[2748.8,2.91042],[2748.9,0.00545672],[2749.0,3.17899]]]
["bitfinex","ETHUSD",1739836881056,[[2748.4,0.00545772],[2748.1,0.81305831],[2748.0,2.91111],[2747.8,3.01602891],[2747.5,3.4617095]],[[2748.5,4.68892093],[2748.6,5.98387328],[2748.8,2.91042],[2748.9,0.00545672],[2749.0,3.17899]]]
["bitfinex","ETHUSD",1739836881907,[[2748.4,0.00545772],[2748.1,3.72414831],[2748.0,2.91111],[2747.8,0.10465891],[2747.5,3.4617095]],[[2748.5,4.68892093],[2748.6,5.98387328],[2748.8,2.91042],[2748.9,0.00545672],[2749.0,0.2688]]]
["bitfinex","ETHUSD",1739836882080,[[2748.4,0.00545772],[2748.1,0.81305831],[2747.8,0.10465891],[2747.6,0.01860838],[2747.5,0.5500095]],[[2748.5,4.68892093],[2748.6,0.00545732],[2748.8,2.91042],[2748.9,3.07330268],[2749.0,3.17898]]]
["bitfinex","ETHUSD",1739836882281,[[2748.4,0.80235772],[2748.3,2.91082],[2748.1,0.00545831],[2747.8,3.01604891],[2747.6,0.01860838]],[[2748.5,4.68892093],[2748.6,0.00545732],[2748.9,3.07330268],[2749.0,3.17898]]]
["bitfinex","ETHUSD",1739836882282,[[2748.4,0.80235772],[2748.3,2.91082],[2748.1,0.00545831],[2747.8,3.01604891],[2747.6,0.01860838]],[[2748.5,4.68892093],[2748.6,0.00545732],[2748.9,3.07330268],[2749.0,2.91018],[2749.2,0.26745613]]]
["bitfinex","ETHUSD",1739836882503,[[2748.5,2.91067],[2748.4,1.17367549],[2748.1,0.00545831],[2747.8,3.01604891],[2747.4,4.41375465]],[[2748.6,0.00545732],[2748.8,4.68892093],[2748.9,0.00545672],[2749.2,2.91544613],[2749.3,3.59864596]]]
["bitfinex","ETHUSD",1739836882798,[[2748.5,3.69557],[2748.4,3.28755549],[2748.1,0.00545831],[2747.9,0.56859718],[2747.8,3.01604891]],[[2748.6,0.00545732],[2748.8,4.68892093],[2748.9,0.00545672],[2749.2,2.91544613],[2749.3,3.06784596]]]
["bitfinex","ETHUSD",1739836882994,[[2748.5,3.69557],[2748.4,3.28755549],[2748.1,2.91649831],[2747.9,0.55],[2747.8,3.01604891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,3.0],[2749.2,2.91544613],[2749.3,3.06784596]]]
["bitfinex","ETHUSD",1739836883201,[[2748.5,3.69557],[2748.4,3.28755549],[2748.1,2.91649831],[2747.9,0.55],[2747.8,3.01604891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,5.91006],[2749.2,2.91544613],[2749.3,3.06784596]]]
["bitfinex","ETHUSD",1739836883696,[[2748.5,0.7849],[2748.4,3.28755549],[2748.2,2.91094],[2748.1,0.00545831],[2747.9,4.20676602]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,5.82044],[2749.1,3.04547152],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836883901,[[2748.5,0.7849],[2748.4,3.28755549],[2748.1,0.00545831],[2747.9,4.20676602],[2743.3,13.00546786]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,2.91021],[2749.1,3.0],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836884191,[[2748.5,3.69557],[2748.4,3.28748549],[2748.1,0.00545831],[2747.9,1.29549602],[2747.7,5.97929596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,3.0],[2749.2,2.91540613],[2749.4,7.86750093]]]
["bitfinex","ETHUSD",1739836884504,[[2748.5,0.7849],[2748.4,3.28748549],[2748.1,0.00545831],[2747.9,1.29549602],[2747.8,3.10465891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,2.91540613],[2749.4,4.95772093],[2749.7,0.18450293]]]
["bitfinex","ETHUSD",1739836884797,[[2748.5,1.19213855],[2748.4,2.91616772],[2748.1,0.00545831],[2747.9,0.55],[2747.8,3.10465891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,5.97800596],[2749.2,2.91542613],[2749.4,4.95772093]]]
["bitfinex","ETHUSD",1739836885000,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.00545831],[2748.0,0.01858902]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,5.97768596],[2749.4,4.95772093]]]
["bitfinex","ETHUSD",1739836885309,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.00545831],[2747.7,3.26784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,5.97768596],[2749.4,4.95772093]]]
["bitfinex","ETHUSD",1739836885594,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.74995149],[2747.7,3.26784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,2.91539613],[2749.3,3.06784596],[2749.4,7.86750093]]]
["bitfinex","ETHUSD",1739836885797,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.74995149],[2747.7,3.26784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,3.06784596],[2749.4,7.86750093]]]
["bitfinex","ETHUSD",1739836885996,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.74995149],[2747.7,3.26784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,5.97777596],[2749.4,7.86750093]]]
["bitfinex","ETHUSD",1739836886207,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.74995149],[2747.7,3.26784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,5.97777596],[2749.4,8.05681759]]]
["bitfinex","ETHUSD",1739836886805,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.74995149],[2747.7,3.26784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,5.97777596],[2749.4,4.87823759]]]
["bitfinex","ETHUSD",1739836887005,[[2748.5,4.10280855],[2748.4,2.93475684],[2748.2,2.91096],[2748.1,0.74995149],[2748.0,3.06784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.4,7.78796759],[2749.5,0.00545553]]]
["bitfinex","ETHUSD",1739836887372,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.2,2.91096],[2748.1,0.74995149],[2748.0,3.06784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.4,7.78796759],[2749.5,0.00545553]]]
["bitfinex","ETHUSD",1739836887703,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.1,5.24545831],[2748.0,2.91117],[2747.9,0.55]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,2.91012],[2749.2,2.91539613],[2749.3,3.11331523]]]
["bitfinex","ETHUSD",1739836888000,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.1,8.15651831],[2748.0,0.74522208],[2747.9,0.55]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,2.91539613],[2749.3,3.06784596],[2749.4,7.78799759]]]
["bitfinex","ETHUSD",1739836888406,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.1,8.15651831],[2748.0,0.74522208],[2747.9,0.55]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,2.91005],[2749.2,2.91539613],[2749.3,3.11331524]]]
["bitfinex","ETHUSD",1739836888558,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.1,8.15651831],[2748.0,0.74522208],[2747.9,0.55]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,2.91539613],[2749.3,3.06784596],[2749.4,7.78800759]]]
["bitfinex","ETHUSD",1739836888763,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.1,8.15651831],[2748.0,0.74522208],[2747.9,0.55]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,2.91539613],[2749.3,3.11331526],[2749.4,7.78800759]]]
["bitfinex","ETHUSD",1739836889006,[[2748.5,4.10280855],[2748.4,2.91616772],[2748.1,8.15651831],[2747.9,0.55],[2747.7,14.77931596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,2.95556955],[2749.2,2.91539613],[2749.3,3.06784596]]]
["bitfinex","ETHUSD",1739836889304,[[2748.4,0.00545772],[2748.3,0.7861],[2748.2,5.82188],[2748.1,5.24545831],[2747.8,6.01597891]],[[2748.6,0.00545732],[2748.9,2.91572672],[2749.0,3.06784596],[2749.1,0.31426955],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836889464,[[2748.4,0.00545772],[2748.3,0.7861],[2748.2,5.82188],[2748.1,5.24545831],[2747.8,6.01597891]],[[2748.6,0.00545732],[2748.9,2.96120282],[2749.0,3.06784596],[2749.1,0.2688],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836889665,[[2748.4,0.00545772],[2748.3,3.69698],[2748.2,2.91093],[2748.1,5.24545831],[2747.8,6.01597891]],[[2748.6,0.00545732],[2748.8,2.91036],[2748.9,2.96120282],[2749.0,3.06784596],[2749.1,0.2688]]]
["bitfinex","ETHUSD",1739836889897,[[2748.4,0.00545772],[2748.3,3.69698],[2748.2,2.91093],[2748.1,5.24545831],[2747.8,6.01597891]],[[2748.6,0.00545732],[2748.9,2.91572672],[2749.0,3.06784596],[2749.1,3.17888],[2761.6,1.51924666]]]
["bitfinex","ETHUSD",1739836890109,[[2748.4,0.00545772],[2748.3,0.7861],[2748.1,5.24545831],[2747.8,3.65465891],[2747.4,3.26784596]],[[2748.6,0.00545732],[2748.9,2.91572672],[2749.0,3.06784596],[2749.1,3.17888],[2761.6,1.51924666]]]
["bitfinex","ETHUSD",1739836890110,[[2748.4,0.00545772],[2748.3,0.7861],[2748.1,5.24545831],[2747.8,3.65465891],[2747.4,3.26784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,3.11332207],[2749.1,0.2688],[2749.7,10.5]]]
["bitfinex","ETHUSD",1739836890258,[[2748.5,2.91067],[2748.4,2.91614772],[2748.3,0.7861],[2748.1,5.24545831],[2748.0,2.91113]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,3.17891],[2749.3,5.97772596],[2749.4,4.87823759]]]
["bitfinex","ETHUSD",1739836890464,[[2748.5,3.68127],[2748.4,2.91614772],[2748.2,0.01859594],[2748.1,8.15653831],[2746.6,2.91813129]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,2.91011],[2749.2,3.00545613],[2749.3,5.97772596]]]
["bitfinex","ETHUSD",1739836890681,[[2748.5,3.68127],[2748.4,2.91614772],[2748.2,2.91095],[2748.1,8.15653831],[2748.0,3.06784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,2.90988],[2749.5,2.91508553]]]
["bitfinex","ETHUSD",1739836890986,[[2748.5,3.68127],[2748.4,2.91614772],[2748.2,2.91095],[2748.1,8.15653831],[2748.0,3.06784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,2.90988],[2749.4,4.87823759]]]
["bitfinex","ETHUSD",1739836891197,[[2748.5,3.68127],[2748.4,2.91614772],[2748.2,2.91095],[2748.1,5.24545831],[2748.0,3.06784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,2.90988],[2749.4,4.87823759]]]
["bitfinex","ETHUSD",1739836891362,[[2748.5,3.68127],[2748.4,2.91614772],[2748.2,2.91095],[2748.1,5.24545831],[2748.0,3.06784596]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,2.90988],[2749.4,7.94608355]]]
["bitfinex","ETHUSD",1739836891564,[[2748.5,3.68127],[2748.4,0.00545772],[2748.2,2.91092],[2748.1,5.24545831],[2748.0,2.91117]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,2.91017],[2749.1,3.33664596],[2749.2,0.05092615]]]
["bitfinex","ETHUSD",1739836891789,[[2748.5,0.7706],[2748.4,0.00545772],[2748.2,2.91092],[2748.1,5.24545831],[2748.0,2.91117]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,5.82039],[2749.1,3.33664596],[2749.2,0.05092615]]]
["bitfinex","ETHUSD",1739836891999,[[2748.5,0.7706],[2748.4,2.91620772],[2748.2,2.91092],[2748.1,5.24545831],[2748.0,2.91117]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,5.82039],[2749.1,3.33664596],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836892176,[[2748.5,0.7706],[2748.4,0.00545772],[2748.2,2.91092],[2748.1,5.24545831],[2747.8,6.56606891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,2.91017],[2749.1,3.33664596],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836892363,[[2748.5,0.7706],[2748.4,2.91623772],[2748.1,5.24545831],[2747.8,6.56606891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,2.91017],[2749.1,3.33664596],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836892364,[[2748.5,0.7706],[2748.4,2.91623772],[2748.1,5.24545831],[2747.8,3.65465891],[2747.5,3.1116995]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,2.91017],[2749.1,3.33664596],[2749.2,2.91545613]]]
["bitfinex","ETHUSD",1739836892559,[[2748.5,3.68127],[2748.4,2.91623772],[2748.1,5.24545831],[2748.0,2.91118],[2747.9,2.91124]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,2.91017],[2749.1,3.33664596],[2749.2,2.91545613]]]
["bitfinex","ETHUSD",1739836892771,[[2748.5,1.43035077],[2748.4,2.91623772],[2748.2,2.91098],[2748.1,5.24545831],[2747.8,6.56604891]],[[2748.6,0.00545732],[2748.9,2.91574672],[2749.0,2.91017],[2749.1,3.38212166],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836893102,[[2748.5,1.43035077],[2748.4,2.91623772],[2748.2,2.91098],[2748.1,5.24545831],[2747.8,6.56604891]],[[2748.6,0.00545732],[2748.9,2.91574672],[2749.0,2.91017],[2749.1,3.33664596],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836893511,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.1,5.24545831],[2747.9,2.91123],[2747.8,3.65465891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,2.91017],[2749.1,3.33664596],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836893710,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.1,0.00545831],[2747.8,3.65465891],[2747.7,6.2214192]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,7.59909093],[2749.1,3.33664596],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836894009,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.1,0.00545831],[2747.9,0.01859821],[2747.8,3.65465891]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,7.59909093],[2749.1,3.33664596],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836894182,[[2748.5,1.43035077],[2748.4,2.91623772],[2748.2,2.91093],[2748.1,0.00545831],[2747.8,6.56602891]],[[2748.6,0.00545732],[2748.9,2.91570672],[2749.0,7.59909093],[2749.1,3.33664596],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836894694,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.1,0.00545831],[2748.0,2.91116],[2747.9,0.0185983]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,7.59909093],[2749.1,3.33664596],[2749.2,2.91540613]]]
["bitfinex","ETHUSD",1739836894876,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.1,0.00545831],[2748.0,2.91116],[2743.3,0.00546786]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,7.59909093],[2749.1,3.33664596],[2749.2,2.91540613]]]
["bitfinex","ETHUSD",1739836895080,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.1,0.00545831],[2748.0,2.91116],[2746.8,2.91243]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.68892093],[2749.1,6.24670596],[2749.2,2.91540613]]]
["bitfinex","ETHUSD",1739836895281,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.1,0.02405639],[2748.0,2.91116],[2747.7,9.28926516]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.68892093],[2749.2,0.00545613],[2749.4,6.43573262]]]
["bitfinex","ETHUSD",1739836895491,[[2748.5,4.34102077],[2748.4,2.91623772],[2748.2,2.91097],[2748.1,0.02405639],[2748.0,2.91116]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.68892093],[2749.2,0.00545613],[2749.4,6.43573262]]]
["bitfinex","ETHUSD",1739836895694,[[2748.5,4.3596078],[2748.4,2.91623772],[2748.2,2.91097],[2748.1,0.00545831],[2748.0,2.91116]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.68892093],[2749.2,0.00545613],[2749.4,6.43573262]]]
["bitfinex","ETHUSD",1739836895866,[[2748.5,4.89102077],[2748.4,2.91623772],[2748.3,0.01858705],[2748.2,3.46097],[2748.1,0.00545831]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.68892093],[2749.2,0.00545613],[2749.4,0.18931666]]]
["bitfinex","ETHUSD",1739836896076,[[2748.5,4.90960766],[2748.4,2.91623772],[2748.3,3.06784596],[2748.2,2.91097],[2748.1,0.00545831]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.68892093],[2749.2,0.00545613],[2749.6,3.0]]]
["bitfinex","ETHUSD",1739836896267,[[2748.5,4.89102077],[2748.4,2.91623772],[2748.3,3.06784596],[2748.2,2.91097],[2748.1,0.00545831]],[[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.68892093],[2749.2,0.00545613],[2749.6,3.0]]]
["bitfinex","ETHUSD",1739836896483,[[2748.5,7.90960353],[2748.4,3.01623772],[2748.3,8.30784596],[2748.2,5.91097],[2748.1,0.00545831]],[[2748.6,7.32e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.8,0.00269515],[2749.9,2.90925]]]
["bitfinex","ETHUSD",1739836896688,[[2748.8,3.73276],[2748.7,2.91046],[2748.6,0.55],[2748.5,6.57042077],[2748.4,3.01623772]],[[2748.9,0.00545672],[2749.2,0.00545613],[2749.8,0.00269515],[2749.9,2.90925],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836897019,[[2748.8,4.452082],[2748.7,2.91046],[2748.6,3.61784596],[2748.5,6.83242077],[2748.4,3.01623772]],[[2748.9,0.00545672],[2749.2,0.00545613],[2749.8,2.91199515],[2750.1,0.00545434],[2750.2,0.262]]]
["bitfinex","ETHUSD",1739836897182,[[2748.8,4.452082],[2748.7,2.91046],[2748.6,3.61784596],[2748.5,6.83242077],[2748.4,3.01623772]],[[2748.9,0.00545672],[2749.2,0.00545613],[2749.8,0.00269515],[2749.9,2.90921],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836897383,[[2748.8,4.452082],[2748.7,2.91591712],[2748.6,3.61784596],[2748.5,6.83242077],[2748.4,3.01623772]],[[2748.9,0.00545672],[2749.2,0.00545613],[2749.8,0.00269515],[2749.9,2.90921],[2750.0,8.02556689]]]
["bitfinex","ETHUSD",1739836897585,[[2748.8,4.452082],[2748.7,8.15591712],[2748.6,3.61784596],[2748.5,7.55175609],[2748.4,3.01623772]],[[2748.9,0.00545672],[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,8.02556689],[2750.1,3.64385435]]]
["bitfinex","ETHUSD",1739836897911,[[2748.8,8.02064543],[2748.7,8.15591712],[2748.6,3.61784596],[2748.5,7.55175609],[2748.4,3.01623772]],[[2748.9,6.72e-06],[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,4.68892093],[2750.1,0.73477435]]]
["bitfinex","ETHUSD",1739836898110,[[2748.8,8.002082],[2748.7,8.15591712],[2748.6,3.16784596],[2748.5,4.75175609],[2748.4,2.91623772]],[[2748.9,6.72e-06],[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,4.68892093],[2750.1,0.73477435]]]
["bitfinex","ETHUSD",1739836898422,[[2748.8,8.002082],[2748.7,8.15591712],[2748.6,3.16784596],[2748.5,4.75175609],[2748.4,2.91623772]],[[2748.9,6.72e-06],[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,4.68892093],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836898623,[[2748.8,8.002082],[2748.7,8.15591712],[2748.6,3.16784596],[2748.5,4.75175609],[2748.4,2.91623772]],[[2748.9,6.72e-06],[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,7.59801093],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836899134,[[2748.8,8.002082],[2748.7,8.15591712],[2748.6,3.16784596],[2748.5,4.75175609],[2748.4,2.91623772]],[[2748.9,6.72e-06],[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,4.68892093],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836899298,[[2749.1,3.67704],[2748.9,3.46014],[2748.8,7.279682],[2748.7,8.15591712],[2748.6,3.25341916]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,2.91419375],[2750.5,2.90865]]]
["bitfinex","ETHUSD",1739836899498,[[2749.1,9.485588],[2749.0,3.06784596],[2748.9,2.91014],[2748.8,15.529682],[2748.7,2.91591712]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,3.0],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836899822,[[2749.1,11.0133974],[2749.0,3.06784596],[2748.9,2.91014],[2748.8,15.429682],[2748.7,2.91591712]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,3.0],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836899823,[[2749.1,11.0133974],[2749.0,3.06784596],[2748.9,2.91014],[2748.8,15.429682],[2748.7,2.91591712]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.2,2.9089],[2750.3,5.90877]]]
["bitfinex","ETHUSD",1739836900008,[[2749.1,11.0133974],[2749.0,3.06784596],[2748.9,2.91014],[2748.8,15.529682],[2748.7,2.91591712]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,2.90877],[2750.5,3.36710048]]]
["bitfinex","ETHUSD",1739836900208,[[2749.1,11.0133974],[2749.0,3.06784596],[2748.9,2.91014],[2748.8,15.429682],[2748.7,2.91591712]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.2,2.90888],[2750.3,2.90877]]]
["bitfinex","ETHUSD",1739836900587,[[2749.1,11.0133974],[2749.0,3.06784596],[2748.9,2.91014],[2748.8,15.429682],[2748.7,2.91591712]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.2,2.90888],[2750.3,5.97661596]]]
["bitfinex","ETHUSD",1739836900782,[[2749.1,11.0133974],[2748.9,2.91014],[2748.8,15.429682],[2748.7,3.07330308],[2748.2,2.91097]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,2.91449434],[2750.3,5.97664596],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836900986,[[2749.1,11.0133974],[2748.9,2.91014],[2748.8,15.429682],[2748.7,3.07330308],[2748.2,2.91097]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,5.97664596],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836901199,[[2749.1,11.0133974],[2748.9,2.91014],[2748.8,15.429682],[2748.7,3.07330308],[2748.2,2.91097]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.2,2.9089],[2750.3,5.97664596]]]
["bitfinex","ETHUSD",1739836901993,[[2749.1,11.0133974],[2749.0,2.91014],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.2855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.2,2.9089],[2750.3,5.97664596]]]
["bitfinex","ETHUSD",1739836902423,[[2749.1,11.0133974],[2749.0,2.91014],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.2855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,5.97664596],[2753.1,0.3701484]]]
["bitfinex","ETHUSD",1739836902633,[[2749.1,11.0133974],[2749.0,2.91014],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.2855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,2.91446434],[2750.3,10.66556689],[2753.1,0.3701484]]]
["bitfinex","ETHUSD",1739836902934,[[2749.1,11.0133974],[2749.0,2.91559652],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.1855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,3.17789],[2750.1,2.91446434],[2750.3,7.75676689]]]
["bitfinex","ETHUSD",1739836903111,[[2749.1,11.0133974],[2749.0,2.91559652],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.1855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,0.2688],[2750.1,2.91446434],[2750.3,10.66557689]]]
["bitfinex","ETHUSD",1739836903293,[[2749.1,11.0133974],[2749.0,2.91559652],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.1855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,0.2688],[2750.1,2.91446434],[2750.3,7.75676689]]]
["bitfinex","ETHUSD",1739836903493,[[2749.1,11.0133974],[2749.0,2.91559652],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.1855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,3.17797],[2750.1,2.91446434],[2750.3,7.75676689]]]
["bitfinex","ETHUSD",1739836903854,[[2749.1,11.0133974],[2749.0,2.91559652],[2748.8,15.429682],[2748.7,3.07330308],[2748.6,0.1855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.0,0.2688],[2750.1,2.91446434],[2750.3,7.75676689]]]
["bitfinex","ETHUSD",1739836904028,[[2749.1,14.0133974],[2749.0,5.98344248],[2748.8,15.529682],[2748.7,0.00545712],[2748.6,0.1855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,4.68892093],[2750.4,3.18300375]]]
["bitfinex","ETHUSD",1739836904338,[[2749.1,14.0133974],[2749.0,5.98344248],[2748.8,12.729682],[2748.7,0.00545712],[2748.6,0.1855732]],[[2749.2,0.00545613],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,4.68892093],[2750.4,3.18300375]]]
["bitfinex","ETHUSD",1739836904711,[[2749.1,14.0133974],[2749.0,5.98344248],[2748.8,12.729682],[2748.7,0.00545712],[2748.6,0.1855732]],[[2749.2,6.13e-06],[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,4.68892093],[2750.4,0.27425375]]]
["bitfinex","ETHUSD",1739836904914,[[2749.1,14.0133974],[2749.0,5.98344248],[2748.8,12.729682],[2748.7,0.00545712],[2748.6,0.1855732]],[[2749.2,6.13e-06],[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.27425375],[2750.6,7.75676689]]]
["bitfinex","ETHUSD",1739836905246,[[2749.7,7.2255],[2749.6,2.90951],[2749.4,2.90969],[2749.3,3.10983],[2749.2,3.1]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.00545375],[2750.9,3.62259229],[2751.1,3.34204596]]]
["bitfinex","ETHUSD",1739836905445,[[2749.7,7.24403054],[2749.6,6.24035596],[2749.4,2.90969],[2749.3,11.90983],[2749.2,0.1]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.00545375],[2750.9,3.62259229],[2751.1,6.25000596]]]
["bitfinex","ETHUSD",1739836905750,[[2749.7,8.59246919],[2749.6,6.24035596],[2749.4,2.90969],[2749.3,11.90983],[2749.2,0.1]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.00545375],[2750.9,3.62259229],[2751.1,6.25000596]]]
["bitfinex","ETHUSD",1739836906042,[[2749.7,8.57393865],[2749.6,6.24035596],[2749.4,2.90969],[2749.3,11.90983],[2749.2,0.1]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.00545375],[2750.9,3.62259229],[2751.1,6.25000596]]]
["bitfinex","ETHUSD",1739836906267,[[2749.7,8.57393865],[2749.6,6.24035596],[2749.5,0.1],[2749.4,2.90969],[2749.3,11.90983]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.00545375],[2750.9,0.71445229],[2751.1,3.34204596]]]
["bitfinex","ETHUSD",1739836906405,[[2749.7,5.57393865],[2749.6,2.90951],[2749.3,11.86784596],[2749.2,2.9099],[2749.1,1.6463574]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,2.91417375],[2750.6,0.2742],[2750.8,3.11328836]]]
["bitfinex","ETHUSD",1739836906608,[[2749.7,5.57393865],[2749.6,2.90951],[2749.4,0.263],[2749.3,11.70976],[2749.1,1.5463574]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,2.91417375],[2750.5,3.06784596],[2750.6,3.18266]]]
["bitfinex","ETHUSD",1739836906966,[[2749.7,5.02393865],[2749.6,2.90951],[2749.4,0.263],[2749.3,14.70976],[2749.1,1.5463574]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,2.91417375],[2750.5,3.06784596],[2750.6,3.18266]]]
["bitfinex","ETHUSD",1739836907251,[[2749.2,3.73918],[2749.1,1.5463574],[2749.0,0.00545652],[2748.8,0.719322],[2748.6,0.1855732]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,2.91417375]]]
["bitfinex","ETHUSD",1739836907252,[[2749.2,3.73918],[2749.1,1.5463574],[2749.0,0.00545652],[2748.8,0.719322],[2748.6,0.1855732]],[[2749.8,0.00269515],[2749.9,5.97707596],[2750.0,0.2742],[2750.1,0.00545434],[2750.3,3.04545012]]]
["bitfinex","ETHUSD",1739836907454,[[2749.0,0.00545652],[2748.8,3.73956],[2748.6,2.91053],[2748.5,5.20885867],[2748.4,0.00545772]],[[2749.4,2.90973],[2749.5,0.2742],[2749.6,5.97735596],[2749.7,0.04546014],[2749.8,0.00269515]]]
["bitfinex","ETHUSD",1739836907745,[[2749.0,0.00545652],[2748.5,8.68582867],[2748.4,0.00545772],[2748.0,2.91116],[2747.9,8.8]],[[2749.1,2.91004],[2749.3,6.02323114],[2749.5,0.2742],[2749.7,2.90946],[2749.8,0.26669515]]]
["bitfinex","ETHUSD",1739836907902,[[2749.0,0.00545652],[2748.5,7.85652867],[2748.4,0.00545772],[2747.9,0.264],[2747.4,8.9]],[[2749.1,2.95551211],[2749.3,5.97776596],[2749.7,2.90946],[2749.8,0.26669515],[2749.9,5.90925]]]
["bitfinex","ETHUSD",1739836908106,[[2749.0,0.00545652],[2748.5,4.94585867],[2748.4,0.00545772],[2748.3,5.8217],[2748.2,0.8008]],[[2749.1,3.18424],[2749.2,0.04547258],[2749.3,5.97776596],[2749.7,2.90946],[2749.8,0.26669515]]]
["bitfinex","ETHUSD",1739836908303,[[2749.0,0.00545652],[2748.5,4.94585867],[2748.4,2.91620772],[2748.2,0.8008],[2747.6,3.25047056]],[[2749.1,3.18424],[2749.2,0.04547258],[2749.3,5.97776596],[2749.8,0.26669515],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739836908503,[[2749.0,0.00545652],[2748.5,4.94585867],[2748.4,2.91620772],[2748.2,0.8008],[2748.0,2.91116]],[[2749.1,0.2742],[2749.8,0.71624449],[2750.1,0.00545434],[2750.4,0.10545375],[2750.5,0.45543769]]]
["bitfinex","ETHUSD",1739836908748,[[2749.7,0.8008],[2749.6,2.90951],[2749.1,2.91003],[2749.0,0.55545652],[2748.8,5.99669544]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.00545375],[2750.5,0.2742],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739836909046,[[2749.7,4.09978441],[2749.6,2.90951],[2749.2,5.97773596],[2749.1,0.264],[2749.0,0.55545652]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,2.91418375],[2750.5,0.2742],[2750.6,2.90848]]]
["bitfinex","ETHUSD",1739836909205,[[2749.7,4.081231],[2749.6,2.90951],[2749.3,0.01854676],[2749.2,5.97773596],[2749.1,1.00086318]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,0.00545375],[2750.5,0.2742],[2750.6,2.90848]]]
["bitfinex","ETHUSD",1739836909407,[[2749.1,0.264],[2749.0,2.91558652],[2748.9,3.06784596],[2748.8,9.0],[2748.7,0.00545712]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,2.90878],[2750.4,0.00545375],[2750.5,3.34204596]]]
["bitfinex","ETHUSD",1739836909604,[[2749.2,3.71073],[2749.0,2.91558652],[2748.8,0.264],[2748.7,0.74341314],[2748.6,6.16402422]],[[2749.8,0.00269515],[2749.9,2.90927],[2750.1,2.91446434],[2750.2,3.06784596],[2750.4,2.95961385]]]
["bitfinex","ETHUSD",1739836909808,[[2749.2,3.71073],[2749.0,2.91558652],[2748.8,0.264],[2748.7,0.00545712],[2748.6,6.16402422]],[[2749.8,0.00269515],[2749.9,6.09274],[2750.1,0.00545434],[2750.2,3.06784596],[2750.4,2.91416375]]]
["bitfinex","ETHUSD",1739836910016,[[2749.2,3.71073],[2749.0,2.91558652],[2748.8,0.814],[2748.7,3.00545712],[2748.6,6.16402422]],[[2749.8,0.00269515],[2749.9,3.18347],[2750.1,2.91448434],[2750.2,3.06784596],[2750.4,2.91416375]]]
["bitfinex","ETHUSD",1739836910208,[[2749.4,2.90972],[2749.3,0.00545593],[2749.2,3.71073],[2749.0,0.00545652],[2748.9,0.01856452]],[[2749.8,0.00269515],[2749.9,0.2742],[2750.1,2.91448434],[2750.2,3.06784596],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836910409,[[2749.4,2.90972],[2749.3,0.00545593],[2749.2,3.71073],[2749.0,0.00545652],[2748.9,0.01856452]],[[2749.8,0.00269515],[2749.9,0.2742],[2750.0,2.90909],[2750.1,2.91448434],[2750.4,3.07329971]]]
["bitfinex","ETHUSD",1739836910641,[[2749.3,0.00545593],[2749.2,3.71073],[2749.0,2.91554652],[2748.9,0.01856452],[2748.8,0.814]],[[2749.8,0.00269515],[2749.9,3.1834],[2750.1,0.00545434],[2750.3,3.0],[2750.4,3.07329971]]]
["bitfinex","ETHUSD",1739836910942,[[2749.3,0.00545593],[2749.1,2.91003],[2749.0,0.00545652],[2748.9,0.8008],[2748.8,3.17431]],[[2749.7,2.90941],[2749.8,0.00269515],[2749.9,3.1834],[2750.1,3.0733003],[2750.2,0.04545965]]]
["bitfinex","ETHUSD",1739836911108,[[2749.3,0.00545593],[2749.1,2.91003],[2749.0,0.00545652],[2748.9,0.8008],[2748.8,3.17431]],[[2749.7,2.90941],[2749.8,0.00269515],[2749.9,3.1834],[2750.0,0.0454623],[2750.1,3.0733003]]]
["bitfinex","ETHUSD",1739836911525,[[2749.3,0.00545593],[2749.1,2.91003],[2749.0,0.00545652],[2748.9,0.8008],[2748.8,3.17431]],[[2749.7,2.90941],[2749.8,0.00269515],[2749.9,3.1834],[2750.1,3.0733003],[2751.0,2.19245256]]]
["bitfinex","ETHUSD",1739836911858,[[2749.3,0.00545593],[2749.1,2.91003],[2749.0,0.00545652],[2748.9,3.711],[2748.8,0.264]],[[2749.7,2.90941],[2749.8,0.00269515],[2749.9,3.1834],[2750.1,3.0733003],[2751.0,2.19245256]]]
["bitfinex","ETHUSD",1739836912016,[[2749.3,0.00545593],[2749.0,0.00545652],[2748.9,3.711],[2747.6,3.0941446],[2744.3,13.0]],[[2749.6,2.90952],[2749.7,3.51896051],[2749.8,0.00269515],[2749.9,0.2742],[2750.0,0.04546232]]]
["bitfinex","ETHUSD",1739836912220,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91559652],[2748.9,3.711],[2748.4,0.26945772]],[[2749.7,3.51896051],[2749.8,0.00269515],[2749.9,3.18343],[2750.0,0.04546232],[2774.1,0.27]]]
["bitfinex","ETHUSD",1739836912415,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91004],[2749.0,0.00545652],[2748.9,3.711]],[[2749.7,3.51896051],[2749.8,0.00269515],[2749.9,3.18343],[2774.1,0.27],[2785.2,0.86787456]]]
["bitfinex","ETHUSD",1739836912621,[[2749.6,0.00545533],[2749.3,2.91526593],[2749.1,2.91004],[2749.0,0.00545652],[2748.9,0.8008]],[[2749.7,0.60955051],[2749.8,0.00269515],[2749.9,3.18343],[2750.1,0.00545434],[2750.3,6.84651821]]]
["bitfinex","ETHUSD",1739836912857,[[2749.6,0.00545533],[2749.4,2.90971],[2749.3,2.91526593],[2749.2,0.01857063],[2749.0,0.00545652]],[[2749.8,0.00269515],[2749.9,0.2742],[2750.1,2.91446434],[2750.3,6.84651821],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836913149,[[2749.6,0.00545533],[2749.4,0.7507],[2749.3,2.91526593],[2749.0,0.02401928],[2748.3,9.82396771]],[[2749.8,0.00269515],[2750.1,3.18866434],[2750.3,6.84651821],[2750.4,0.00545375],[2750.7,0.74624516]]]
["bitfinex","ETHUSD",1739836913338,[[2749.6,0.00545533],[2749.4,0.7507],[2749.3,2.91526593],[2749.1,2.91001],[2749.0,0.02401928]],[[2749.8,0.00269515],[2750.1,3.18866434],[2750.3,6.84651821],[2750.4,0.00545375],[2750.7,0.74624516]]]
["bitfinex","ETHUSD",1739836913339,[[2749.6,0.00545533],[2749.4,0.7507],[2749.3,2.91526593],[2749.1,2.91001],[2749.0,0.00545652]],[[2749.8,0.00269515],[2750.1,3.18866434],[2750.3,6.84651821],[2750.4,0.00545375],[2750.5,3.1726]]]
["bitfinex","ETHUSD",1739836913539,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,3.66071],[2749.0,0.00545652]],[[2749.8,0.00269515],[2750.1,3.18866434],[2750.3,6.84651821],[2750.4,0.00545375],[2750.5,3.1726]]]
["bitfinex","ETHUSD",1739836913540,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,3.66071],[2749.0,0.00545652],[2748.9,2.9102]],[[2749.7,2.9094],[2749.8,0.00269515],[2749.9,2.90926],[2750.0,3.89197758],[2750.1,0.27965434]]]
["bitfinex","ETHUSD",1739836913729,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,3.66071],[2749.0,0.00545652],[2748.9,2.91024]],[[2749.7,2.9094],[2749.8,0.04815668],[2749.9,2.90926],[2750.0,3.84651821],[2750.1,0.27965434]]]
["bitfinex","ETHUSD",1739836913929,[[2749.7,3.6675],[2749.6,0.00545533],[2749.4,0.55],[2749.3,2.93375495],[2749.2,3.84651821]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.7,0.00545315],[2751.0,0.00545256],[2751.1,0.18967308]]]
["bitfinex","ETHUSD",1739836914149,[[2749.7,3.6675],[2749.6,0.00545533],[2749.4,0.55],[2749.3,2.91518593],[2749.2,3.84651821]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.7,0.27965315],[2751.0,0.00545256],[2751.1,0.18967308]]]
["bitfinex","ETHUSD",1739836914459,[[2749.7,3.6675],[2749.6,2.91486533],[2749.4,0.55],[2749.3,2.91518593],[2749.2,3.84651821]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.5,5.81728],[2750.7,0.27965315],[2750.9,3.0]]]
["bitfinex","ETHUSD",1739836914656,[[2749.7,3.6675],[2749.6,0.00545533],[2749.4,3.45967],[2749.3,0.00545593],[2749.2,3.84651821]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,2.90885],[2750.5,2.90859],[2750.7,0.27965315]]]
["bitfinex","ETHUSD",1739836914835,[[2749.7,3.6675],[2749.6,0.00545533],[2749.4,3.45967],[2749.3,0.00545593],[2748.9,13.17362519]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,2.90885],[2750.5,2.90859],[2750.7,0.27965315]]]
["bitfinex","ETHUSD",1739836915035,[[2749.7,3.6675],[2749.6,0.00545533],[2749.5,2.90958],[2749.4,0.55],[2749.3,0.00545593]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,2.90885],[2750.5,2.90859],[2750.7,0.27965315]]]
["bitfinex","ETHUSD",1739836915356,[[2749.7,3.6675],[2749.6,0.00545533],[2749.5,2.90958],[2749.4,0.55],[2749.3,2.91526593]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.5,2.90859],[2750.7,0.27965315]]]
["bitfinex","ETHUSD",1739836915357,[[2749.7,3.6675],[2749.6,0.00545533],[2749.5,2.90958],[2749.4,0.55],[2749.3,2.91526593]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.4,2.91413375],[2750.5,2.90859],[2750.7,0.27965315]]]
["bitfinex","ETHUSD",1739836915522,[[2749.7,3.6675],[2749.6,0.00545533],[2749.5,2.90958],[2749.4,0.55],[2749.3,0.00545593]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.3,2.90877],[2750.4,0.00545375],[2750.5,2.90859]]]
["bitfinex","ETHUSD",1739836915944,[[2749.6,2.91490533],[2749.5,3.71408],[2749.4,0.55],[2749.3,0.00545593],[2748.8,3.2880553]],[[2749.8,0.00269515],[2750.1,0.00545434],[2750.2,0.2742],[2750.3,2.90877],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836916258,[[2749.6,0.00545533],[2749.5,3.71403],[2749.4,0.55],[2749.3,0.00545593],[2749.2,0.01854768]],[[2749.8,0.00269515],[2750.1,2.91450434],[2750.2,0.2742],[2750.3,2.90877],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836916425,[[2749.6,0.00545533],[2749.5,3.71403],[2749.3,2.91525593],[2749.2,0.01854768],[2744.8,4.81064221]],[[2749.8,0.00269515],[2750.1,2.91450434],[2750.2,0.2742],[2750.3,2.90877],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836916620,[[2749.6,0.00545533],[2749.3,0.00545593],[2748.9,3.69693],[2748.8,0.73816871],[2748.5,4.94585867]],[[2749.7,16.13711821],[2749.8,0.00269515],[2749.9,2.9093],[2750.0,0.04545467],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836916826,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91],[2748.9,0.7867],[2748.8,2.9103]],[[2749.7,18.67124285],[2749.8,0.00269515],[2749.9,2.9093],[2750.1,2.91445434],[2750.9,2.90819]]]
["bitfinex","ETHUSD",1739836917051,[[2749.6,0.00545533],[2749.3,0.00545593],[2748.9,0.7867],[2748.5,8.40645867],[2744.2,13.00883607]],[[2749.7,14.82472464],[2749.8,0.00269515],[2749.9,2.9093],[2750.0,3.84651821],[2750.1,2.91445434]]]
["bitfinex","ETHUSD",1739836917356,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91553652],[2748.9,0.7867],[2748.8,2.91032]],[[2749.7,14.19551134],[2749.8,0.00269515],[2749.9,2.9093],[2750.0,4.11251821],[2750.1,3.54366764]]]
["bitfinex","ETHUSD",1739836918158,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91553652],[2748.9,0.7867],[2748.8,2.91032]],[[2749.7,14.19551134],[2749.8,2.91199515],[2750.0,4.11251821],[2750.1,3.54366764],[2750.7,3.46384315]]]
["bitfinex","ETHUSD",1739836918452,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.9,2.91022],[2748.8,2.91032]],[[2749.7,14.19551134],[2749.8,2.91199515],[2750.0,4.11251821],[2750.1,3.54366764],[2750.7,3.46384315]]]
["bitfinex","ETHUSD",1739836918659,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91559652],[2748.8,2.91032],[2748.5,7.94585867]],[[2749.7,14.19551134],[2749.8,2.91199515],[2750.0,4.11251821],[2750.1,3.54366764],[2750.4,0.75163811]]]
["bitfinex","ETHUSD",1739836918855,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91551652],[2748.5,10.85649867],[2748.4,0.55545772]],[[2749.7,14.19551134],[2749.8,2.91199515],[2750.0,4.11251821],[2750.1,3.54366764],[2750.4,0.75163811]]]
["bitfinex","ETHUSD",1739836919066,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90987],[2749.0,2.91557652],[2748.6,2.92909367]],[[2749.7,9.3812],[2749.8,2.91199515],[2750.1,0.27145434],[2750.2,3.84651821],[2750.3,2.90883]]]
["bitfinex","ETHUSD",1739836919262,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90987],[2749.0,0.00545652],[2748.8,2.9103]],[[2749.7,9.3812],[2749.8,0.00269515],[2749.9,2.90929],[2750.0,2.90915],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739836919441,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90991],[2749.0,2.91557652],[2748.8,0.01857233]],[[2749.7,3.1836],[2749.8,2.91201515],[2750.1,0.00545434],[2750.2,4.11251821],[2750.3,2.9088]]]
["bitfinex","ETHUSD",1739836919638,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91001],[2749.0,2.91552652],[2747.2,0.0054601]],[[2749.7,3.1836],[2749.8,2.91201515],[2750.1,0.00545434],[2750.2,4.11251821],[2750.3,2.9088]]]
["bitfinex","ETHUSD",1739836920182,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90986],[2749.0,0.00545652],[2748.5,4.94585867]],[[2749.7,0.2742],[2749.8,2.91201515],[2750.0,2.90911],[2750.1,0.00545434],[2750.2,4.11251821]]]
["bitfinex","ETHUSD",1739836920383,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.2,2.90986],[2749.0,2.91554652],[2748.7,3.68286712]],[[2749.7,0.2742],[2749.8,2.91201515],[2750.0,2.90914],[2750.1,0.00545434],[2750.2,4.11251821]]]
["bitfinex","ETHUSD",1739836920686,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91554652],[2748.8,2.91031],[2748.7,0.77245712]],[[2749.7,3.1836],[2749.8,2.91201515],[2750.1,0.00545434],[2750.2,7.02141821],[2750.9,3.45818]]]
["bitfinex","ETHUSD",1739836920842,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91551652],[2748.7,0.77245712],[2747.9,8.8]],[[2749.7,3.1836],[2749.8,2.91201515],[2750.1,0.05091515],[2750.2,7.02141821],[2750.9,3.45818]]]
["bitfinex","ETHUSD",1739836921046,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91004],[2749.0,0.00545652],[2748.8,2.9103]],[[2749.7,3.1836],[2749.8,2.91201515],[2750.1,0.05091515],[2750.2,7.02141821],[2750.9,3.45818]]]
["bitfinex","ETHUSD",1739836921283,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91558652],[2748.8,2.9103],[2748.5,7.94585867]],[[2749.7,3.22906075],[2749.8,2.91201515],[2750.0,3.5383233],[2750.1,0.00545434],[2750.2,4.11251821]]]
["bitfinex","ETHUSD",1739836921486,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91558652],[2748.8,2.9103],[2748.5,7.94585867]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.0,3.5383233],[2750.1,0.00545434],[2750.2,4.11251821]]]
["bitfinex","ETHUSD",1739836921883,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91003],[2749.0,2.91558652],[2748.5,8.49585867]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.1,0.00545434],[2750.2,7.02140821],[2750.5,3.0]]]
["bitfinex","ETHUSD",1739836922083,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91003],[2749.0,2.91558652],[2748.5,8.49585867]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.1,0.27145434],[2750.2,6.75540821],[2750.4,0.63466705]]]
["bitfinex","ETHUSD",1739836922233,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91003],[2749.0,2.91558652],[2748.5,8.49585867]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.1,0.27145434],[2750.2,6.75540821],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836922582,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.5,11.40649867],[2748.4,0.00545772]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.1,3.18048434],[2750.2,3.84651821],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836923528,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.8,2.91029],[2748.6,2.91054]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.1,3.18048434],[2750.2,3.84651821],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836923735,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.8,2.91029],[2748.4,2.91620772]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.1,3.18048434],[2750.2,3.84651821],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836923934,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.4,0.00545772],[2747.9,8.8]],[[2749.7,3.84316834],[2749.8,2.91201515],[2750.1,2.91448434],[2750.2,3.84651821],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739836924177,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91550652],[2748.8,2.91032],[2748.5,11.40650867]],[[2749.7,12.95016834],[2749.8,2.91201515],[2750.1,3.18048434],[2750.2,3.84651821],[2750.4,0.10545375]]]
["bitfinex","ETHUSD",1739836924385,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,5.82064],[2748.5,11.40650867]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.0,2.90912],[2750.1,3.18048434],[2750.2,3.84651821]]]
["bitfinex","ETHUSD",1739836924548,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,2.91027],[2748.5,8.49585867]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.0,2.90912],[2750.1,3.18048434],[2750.2,3.84651821]]]
["bitfinex","ETHUSD",1739836924867,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.9,2.91019],[2748.8,2.91027]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.0,2.90912],[2750.1,0.27145434],[2750.2,3.84651821]]]
["bitfinex","ETHUSD",1739836925083,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91553652],[2748.5,11.40650867],[2748.4,0.00545772]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.1,0.27145434],[2750.2,6.75541821],[2752.3,1.88862191]]]
["bitfinex","ETHUSD",1739836925366,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,2.91002],[2749.0,2.91553652],[2748.5,11.40650867]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.1,0.27145434],[2750.2,6.75541821],[2751.8,1.84473395]]]
["bitfinex","ETHUSD",1739836925546,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91553652],[2748.8,2.91033],[2748.5,11.40650867]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.1,3.18046434],[2750.2,3.84651821],[2751.7,1.80724749]]]
["bitfinex","ETHUSD",1739836926069,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,2.91553652],[2748.5,11.40650867],[2746.1,1.093258]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.1,3.18046434],[2750.2,3.84651821],[2751.9,6.57109684]]]
["bitfinex","ETHUSD",1739836926277,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.8,2.91029],[2748.5,8.49585867]],[[2749.7,12.90470759],[2749.8,2.91201515],[2750.0,2.90911],[2750.1,0.27145434],[2750.2,3.84651821]]]
["bitfinex","ETHUSD",1739836926572,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,8.60773867]],[[2749.7,15.90470759],[2749.8,2.91201515],[2749.9,3.84651821],[2750.0,3.00911],[2750.1,3.86066764]]]
["bitfinex","ETHUSD",1739836926883,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,11.51835867]],[[2749.7,15.90470759],[2749.8,2.91201515],[2749.9,3.84651821],[2750.0,3.00911],[2750.1,0.86066764]]]
["bitfinex","ETHUSD",1739836927173,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.6,2.91056]],[[2749.7,15.90470759],[2749.8,2.91201515],[2749.9,3.84651821],[2750.0,3.00911],[2750.1,0.86066764]]]
["bitfinex","ETHUSD",1739836927359,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.3,2.91082]],[[2749.7,15.90470759],[2749.8,2.91201515],[2749.9,3.84651821],[2750.0,3.00911],[2750.1,0.86066764]]]
["bitfinex","ETHUSD",1739836927554,[[2749.6,5.33e-06],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,5.69715867]],[[2749.7,15.90470759],[2749.8,2.91201515],[2749.9,3.84651821],[2750.0,3.00911],[2750.1,0.86066764]]]
["bitfinex","ETHUSD",1739836927555,[[2749.6,5.33e-06],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,5.69715867]],[[2749.7,15.90470759],[2749.8,2.91201515],[2749.9,3.84651821],[2750.0,3.00911],[2750.1,1.06066764]]]
["bitfinex","ETHUSD",1739836927870,[[2749.6,5.33e-06],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,4.94585867]],[[2749.7,20.59362852],[2749.8,3.01201515],[2749.9,3.84651821],[2750.0,10.40911],[2750.1,1.61066764]]]
["bitfinex","ETHUSD",1739836928276,[[2749.6,5.33e-06],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,4.94585867]],[[2749.7,20.59362852],[2749.8,3.01201515],[2749.9,4.58029336],[2750.0,10.40911],[2750.1,1.61066764]]]
["bitfinex","ETHUSD",1739836930239,[[2749.6,5.33e-06],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,4.94585867]],[[2749.7,28.28334275],[2749.8,3.01201515],[2749.9,4.58029336],[2750.0,2.90911],[2750.1,1.61066764]]]
["bitfinex","ETHUSD",1739836930458,[[2749.6,5.33e-06],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,4.94585867]],[[2749.7,28.28334275],[2749.8,3.01201515],[2749.9,4.58029336],[2750.0,2.90911],[2750.1,1.41066764]]]
["bitfinex","ETHUSD",1739836930734,[[2749.6,5.33e-06],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.5,4.94585867]],[[2749.7,28.83334275],[2749.8,3.01201515],[2749.9,4.58029336],[2750.0,2.90911],[2750.1,1.41066764]]]
["bitfinex","ETHUSD",1739836930936,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.0,2.91118],[2747.9,2.91123]],[[2749.4,3.18392],[2749.5,2.90962],[2749.6,3.1],[2749.7,26.14835605],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836931177,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.0,2.91118],[2747.9,2.91123]],[[2749.4,16.18591775],[2749.5,2.90962],[2749.6,6.28453579],[2749.7,17.04135605],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836931345,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,2.91652831],[2747.9,2.91123]],[[2749.4,16.14043821],[2749.5,2.90962],[2749.6,6.28453579],[2749.7,17.04135605],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836932346,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095]],[[2749.4,31.97935914],[2749.5,2.90962],[2749.6,3.18453579],[2749.7,4.30243512],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836934246,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095]],[[2749.4,31.97935914],[2749.5,3.10962],[2749.6,7.031054],[2749.7,4.30243512],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836934643,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095]],[[2749.4,31.20547979],[2749.5,3.10962],[2749.6,3.18453579],[2749.7,4.30243512],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836934844,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095]],[[2749.4,31.72621467],[2749.5,3.10962],[2749.6,3.18453579],[2749.7,3.68832753],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836936379,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095]],[[2749.4,31.72621467],[2749.5,3.11507553],[2749.6,3.18453579],[2749.7,5.87532753],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836936578,[[2749.3,1.26e-06],[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095]],[[2749.4,32.45351257],[2749.5,3.11507553],[2749.6,3.18453579],[2749.7,5.87532753],[2749.8,2.91201515]]]
["bitfinex","ETHUSD",1739836938644,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.4,2.91181]],[[2749.1,10.78424],[2749.2,2.90994],[2749.3,3.0],[2749.4,28.24116473],[2749.5,3.11507553]]]
["bitfinex","ETHUSD",1739836938859,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.6,2.91157]],[[2749.1,29.85551772],[2749.2,2.90994],[2749.3,5.27813423],[2749.4,4.15775278],[2749.5,2.91507553]]]
["bitfinex","ETHUSD",1739836939062,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.6,2.91155]],[[2749.1,27.39698645],[2749.2,2.90994],[2749.3,5.27813423],[2749.4,4.15775278],[2749.5,2.91507553]]]
["bitfinex","ETHUSD",1739836939263,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.6,5.82312]],[[2749.1,27.39698645],[2749.2,2.90994],[2749.3,5.27813423],[2749.4,4.15775278],[2749.5,2.91507553]]]
["bitfinex","ETHUSD",1739836939554,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.6,2.91155]],[[2749.1,32.08590738],[2749.2,2.90994],[2749.3,0.5892133],[2749.4,4.15775278],[2749.5,2.91507553]]]
["bitfinex","ETHUSD",1739836939763,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.6,2.91155]],[[2749.1,32.67512068],[2749.2,2.90994],[2749.4,4.15775278],[2749.5,2.91507553],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739836940082,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.6,2.91155]],[[2749.1,32.67512068],[2749.2,2.90994],[2749.4,4.15775278],[2749.5,2.91507553],[2752.6,13.0]]]
["bitfinex","ETHUSD",1739836942350,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2746.7,0.2]],[[2749.1,32.67512068],[2749.2,2.90994],[2749.4,4.15775278],[2749.5,2.91507553],[2752.6,13.0]]]
["bitfinex","ETHUSD",1739836942686,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.2,2.9174501]],[[2749.1,32.67512068],[2749.2,2.90994],[2749.4,4.15775278],[2749.5,2.91507553],[2752.6,13.0]]]
["bitfinex","ETHUSD",1739836942985,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.5,2.9117395]],[[2749.1,32.67512068],[2749.2,2.90994],[2749.4,4.15775278],[2749.5,2.91507553],[2752.6,13.0]]]
["bitfinex","ETHUSD",1739836943292,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.5,9.5e-06]],[[2749.1,35.74775954],[2749.2,2.90994],[2749.3,0.2],[2749.4,4.15775278],[2749.5,2.91507553]]]
["bitfinex","ETHUSD",1739836943664,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.5,9.5e-06]],[[2749.1,35.74775954],[2749.2,2.91539613],[2749.3,0.2],[2749.4,4.15775278],[2749.5,2.91507553]]]
["bitfinex","ETHUSD",1739836943968,[[2749.0,7.78e-06],[2748.7,0.00545712],[2748.1,0.00545831],[2748.0,0.8095],[2747.5,9.5e-06]],[[2749.1,35.94775954],[2749.2,2.91539613],[2749.4,4.15775278],[2749.5,2.91507553],[2920.0,1.43]]]
["bitfinex","ETHUSD",1739836944176,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2746.9,0.0054607]],[[2748.8,7.6],[2749.0,3.55],[2749.1,30.26055954],[2749.2,2.91539613],[2749.4,4.15775278]]]
["bitfinex","ETHUSD",1739836944384,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.3,2.91194]],[[2748.8,31.20811979],[2748.9,2.91026],[2749.0,3.77374909],[2749.1,9.24878645],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836944691,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.3,2.91194]],[[2748.8,31.79733309],[2748.9,2.91026],[2749.0,3.18453579],[2749.1,9.24878645],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836944856,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.3,2.91194]],[[2748.8,31.79733309],[2748.9,2.91026],[2749.0,3.38453579],[2749.1,9.04878645],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836946170,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.3,2.91194]],[[2748.8,33.98433309],[2748.9,2.91026],[2749.0,3.38453579],[2749.1,6.86178645],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836946458,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.3,2.91194]],[[2748.8,31.79733309],[2748.9,2.91026],[2749.0,3.38453579],[2749.1,9.04878645],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836946678,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.3,2.91194]],[[2748.8,32.31806797],[2748.9,2.91026],[2749.0,3.38453579],[2749.1,8.43467886],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836948371,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.2,2.9175001]],[[2748.8,32.31806797],[2748.9,2.91026],[2749.0,3.38453579],[2749.1,8.43467886],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836948551,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.2,0.0054601]],[[2748.8,32.31806797],[2748.9,2.91026],[2749.0,3.38453579],[2749.1,8.43467886],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836948752,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.2,2.9174501]],[[2748.8,32.31806797],[2748.9,2.91026],[2749.0,3.38453579],[2749.1,8.43467886],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836949275,[[2748.7,4.9e-06],[2748.1,0.00545831],[2747.7,0.7737],[2747.5,9.5e-06],[2747.2,2.9174501]],[[2748.8,33.23294743],[2748.9,2.91026],[2749.0,3.18453579],[2749.1,8.43467886],[2749.2,2.91539613]]]
["bitfinex","ETHUSD",1739836950027,[[2748.1,6.03e-06],[2747.5,9.5e-06],[2747.3,0.7587],[2747.2,0.0054601],[2746.8,2.91241]],[[2748.2,14.33519],[2748.3,2.91089],[2748.5,6.73330886],[2748.6,5.09757],[2748.7,3.5892133]]]
["bitfinex","ETHUSD",1739836950228,[[2748.1,6.03e-06],[2747.5,9.5e-06],[2747.3,0.7587],[2747.2,0.0054601],[2746.6,0.00546129]],[[2748.2,31.47474979],[2748.3,2.91089],[2748.5,3.11067],[2748.6,5.09757],[2748.7,0.5892133]]]
["bitfinex","ETHUSD",1739836950506,[[2748.1,6.03e-06],[2747.5,9.5e-06],[2747.3,0.7587],[2747.2,0.0054601],[2746.6,0.00546129]],[[2748.2,31.47474979],[2748.3,2.91089],[2748.5,3.11067],[2748.6,5.09757]]]
["bitfinex","ETHUSD",1739836950507,[[2748.1,6.03e-06],[2747.5,9.5e-06],[2747.3,0.7587],[2747.2,0.0054601],[2746.6,0.00546129]],[[2748.2,32.67807068],[2748.3,3.11089],[2748.5,2.91067],[2748.6,5.09757],[2749.0,0.40384502]]]
["bitfinex","ETHUSD",1739836950811,[[2748.1,6.03e-06],[2747.5,9.5e-06],[2747.3,0.7587],[2747.2,0.0054601],[2746.6,0.00546129]],[[2748.2,32.86782828],[2748.3,3.11089],[2748.5,2.91067],[2748.6,5.09757],[2749.0,0.40384502]]]
["bitfinex","ETHUSD",1739836951226,[[2748.1,6.03e-06],[2747.5,9.5e-06],[2747.3,0.7587],[2747.2,0.0054601],[2746.7,2.91258]],[[2748.2,32.86782828],[2748.3,3.11089],[2748.5,2.91067],[2748.6,5.09757],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836952342,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.2,2.91309],[2745.9,2.91341]],[[2747.9,11.33551],[2748.1,5.9112],[2748.2,28.06626714],[2748.3,3.11089],[2748.5,2.91067]]]
["bitfinex","ETHUSD",1739836952477,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.4,5.82565]],[[2747.9,29.59578772],[2748.1,3.5004133],[2748.2,8.66777612],[2748.3,3.11089],[2748.5,2.91067]]]
["bitfinex","ETHUSD",1739836952892,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.4,2.91281]],[[2747.9,37.46924444],[2748.0,0.2],[2748.1,3.5004133],[2748.2,3.97885519],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836953066,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.4,2.91281]],[[2747.9,37.46924444],[2748.0,0.2],[2748.1,3.5004133],[2748.2,4.7067139],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836953695,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.4,5.82564]],[[2747.9,37.46924444],[2748.0,0.2],[2748.1,3.5004133],[2748.2,4.7067139],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836953999,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.4,2.91281]],[[2747.9,37.6510441],[2748.0,0.2],[2748.1,3.5004133],[2748.2,4.7067139],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836954199,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.5,2.91273]],[[2747.9,37.6510441],[2748.0,0.2],[2748.1,3.5004133],[2748.2,4.7067139],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836954395,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.5,2.91273]],[[2747.9,34.84340524],[2748.0,0.2],[2748.1,3.5004133],[2748.2,4.4427139],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836954668,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.6,2.91811129]],[[2747.9,34.84340524],[2748.0,0.2],[2748.1,3.5004133],[2748.2,4.4427139],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836954820,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.6,0.00546129]],[[2747.9,38.48254524],[2748.0,0.2],[2748.1,3.5004133],[2748.2,1.5317239],[2748.3,2.91089]]]
["bitfinex","ETHUSD",1739836955303,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.6,0.00546129]],[[2747.9,38.48254524],[2748.1,3.5004133],[2748.2,1.5317239],[2748.3,2.91089],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836955505,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.6,0.00546129]],[[2747.9,38.48254524],[2748.1,3.5004133],[2748.2,1.5317239],[2748.3,2.91089],[2749.2,1.90082152]]]
["bitfinex","ETHUSD",1739836955853,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.6,0.00546129]],[[2747.9,38.48254524],[2748.1,3.5004133],[2748.2,1.5317239],[2748.3,2.91089],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836956509,[[2747.8,8.91e-06],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.6,3.64626129]],[[2747.9,38.48254524],[2748.1,3.5004133],[2748.2,1.5317239],[2748.3,2.91089],[2749.2,1.90082152]]]
["bitfinex","ETHUSD",1739836956846,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7508],[2746.6,0.00546129],[2746.1,3.64146]],[[2747.6,11.23953],[2747.7,3.6394],[2747.8,3.0],[2747.9,33.8809841],[2748.1,3.5004133]]]
["bitfinex","ETHUSD",1739836957009,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.8,0.8283],[2746.6,0.00546129],[2746.3,0.00546189]],[[2747.6,31.94128979],[2747.7,3.6394],[2747.8,3.52073488],[2747.9,14.04363761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836957214,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.8,0.8283],[2746.6,0.00546129],[2746.3,0.00546189]],[[2747.6,31.94128979],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,13.84363761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836957536,[[2747.5,9.5e-06],[2747.3,0.8283],[2747.2,0.0054601],[2746.6,0.00546129],[2746.5,3.6409]],[[2747.6,31.93208979],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,10.21369761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836957918,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.5,3.6409]],[[2747.6,31.93208979],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,10.21369761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836958320,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.0,0.00546249]],[[2747.6,31.93208979],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,10.21369761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836958511,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.4,3.6411]],[[2747.6,31.93208979],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,10.21369761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836959014,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.5,3.64094]],[[2747.6,32.38538449],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,10.21369761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836959316,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.4,3.6411]],[[2747.6,32.64938449],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,10.21369761],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836959515,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2741.2,0.00547205]],[[2747.6,33.26349208],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,7.02916182],[2748.1,2.9112]]]
["bitfinex","ETHUSD",1739836960403,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.7,3.64065],[2746.6,0.00546129]],[[2747.6,25.11349208],[2747.7,3.6394],[2747.8,0.52073488],[2747.9,11.89516966],[2748.1,3.63891]]]
["bitfinex","ETHUSD",1739836960663,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.4,3.64111]],[[2747.6,25.11349208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,11.79516966],[2748.1,4.18891]]]
["bitfinex","ETHUSD",1739836960867,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.4,3.64111]],[[2747.6,25.11349208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,11.79516966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836961361,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.5,3.64096]],[[2747.6,25.11349208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,11.79516966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836961568,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.6,0.00546129],[2746.1,3.64147]],[[2747.6,33.16349208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,4.29516966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836961770,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.6,0.00546129],[2746.1,3.64147]],[[2747.6,33.16349208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,4.29516966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836961771,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.7756607],[2746.6,0.00546129],[2746.1,3.64147]],[[2747.6,33.43769208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,4.02096966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836962063,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.7756607],[2746.6,0.00546129],[2745.3,20.82057]],[[2747.6,33.43769208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,4.02096966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836962231,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.7756607],[2746.6,0.00546129],[2746.4,3.64105]],[[2747.6,33.43769208],[2747.7,3.7394],[2747.8,3.59337374],[2747.9,4.02096966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836962717,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.7756607],[2746.6,0.00546129],[2746.4,3.64105]],[[2747.6,33.43769208],[2747.7,3.74485911],[2747.8,3.59337374],[2747.9,3.82096966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836962918,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.7756607],[2746.6,0.00546129],[2746.5,3.64093]],[[2747.6,33.43769208],[2747.7,3.74485911],[2747.8,3.59337374],[2747.9,3.82096966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836963114,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.7756607],[2746.6,0.00546129],[2746.1,3.64147]],[[2747.6,18.13732322],[2747.7,3.64485911],[2747.8,3.59337374],[2747.9,11.42099966],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836963316,[[2747.5,9.5e-06],[2747.4,0.7702],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.6,17.52321563],[2747.7,3.64489911],[2747.8,3.07263886],[2747.9,0.265],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836963515,[[2747.5,9.5e-06],[2747.4,0.7702],[2747.2,3.6454101],[2747.1,3.64009],[2746.9,0.0054607]],[[2747.6,13.80492093],[2747.7,0.00545911],[2747.8,3.07263886],[2748.0,3.64453851],[2748.3,7.77965791]]]
["bitfinex","ETHUSD",1739836963852,[[2747.5,0.7570095],[2747.3,3.63983],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,0.0054607]],[[2747.6,4.68892093],[2747.7,0.00545911],[2747.8,3.07263886],[2747.9,3.63924],[2748.0,3.64453851]]]
["bitfinex","ETHUSD",1739836964062,[[2747.5,4.3966795],[2747.2,0.0054601],[2747.0,3.64026],[2746.9,0.0054607],[2745.7,4.36849649]],[[2747.6,4.68892093],[2747.7,0.00545911],[2747.8,3.07263886],[2748.0,0.00545851],[2748.9,5.26509558]]]
["bitfinex","ETHUSD",1739836964239,[[2747.5,4.3966795],[2747.3,3.63982],[2747.2,0.0054601],[2747.1,3.64017],[2746.9,0.0054607]],[[2747.6,4.68892093],[2747.7,0.00545911],[2748.0,0.00545851],[2748.1,3.07263886],[2748.2,3.8285776]]]
["bitfinex","ETHUSD",1739836964419,[[2747.5,4.3966795],[2747.3,3.63982],[2747.2,0.0054601],[2747.1,3.64017],[2746.9,0.0054607]],[[2747.6,4.68892093],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,0.1897576],[2748.4,6.71112886]]]
["bitfinex","ETHUSD",1739836964769,[[2747.5,4.3966795],[2747.3,3.63982],[2747.2,0.0054601],[2747.1,3.64017],[2746.9,0.0054607]],[[2747.6,4.68892093],[2747.7,0.00545911],[2748.0,0.00545851],[2748.1,3.0],[2748.2,3.8284976]]]
["bitfinex","ETHUSD",1739836965269,[[2747.5,0.7570095],[2747.3,3.63982],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64068]],[[2747.6,4.68892093],[2747.7,0.00545911],[2747.8,3.07263886],[2747.9,3.63922],[2748.0,0.05095395]]]
["bitfinex","ETHUSD",1739836965471,[[2747.5,0.7570095],[2747.3,3.63982],[2747.2,0.0054601],[2747.1,3.64016],[2746.9,0.0054607]],[[2747.6,4.68892093],[2747.7,0.00545911],[2747.8,3.07263886],[2748.0,3.64451851]]]
["bitfinex","ETHUSD",1739836965472,[[2747.5,0.7570095],[2747.3,3.63982],[2747.2,0.0054601],[2747.1,3.64016],[2746.9,0.0054607]],[[2747.6,4.68892093],[2747.7,0.00545911],[2747.8,3.07263886],[2748.0,3.64451851],[2748.3,3.00545791]]]
["bitfinex","ETHUSD",1739836966069,[[2747.5,0.7570095],[2747.2,0.0054601],[2747.1,3.64016],[2746.9,3.6458607],[2746.7,0.265]],[[2747.6,13.80292093],[2747.7,3.64498911],[2747.8,3.07263886],[2747.9,3.63919],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836966211,[[2747.5,0.7570095],[2747.2,0.0054601],[2746.9,3.6458607],[2746.7,3.64066],[2746.6,0.00546129]],[[2747.6,19.49450582],[2747.7,3.64498911],[2747.8,3.07263886],[2747.9,3.0],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836966548,[[2747.5,9.5e-06],[2747.2,0.8162601],[2746.9,0.0054607],[2746.6,3.64623129],[2746.5,3.64091]],[[2747.6,22.49450582],[2747.7,3.64498911],[2747.8,6.41947772],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836966864,[[2747.5,9.5e-06],[2747.2,0.8162601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.5,3.64091]],[[2747.6,22.49450582],[2747.7,3.64498911],[2747.8,3.34683886],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836967719,[[2747.5,9.5e-06],[2747.2,0.8162601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.5,3.6409]],[[2747.6,22.49450582],[2747.7,3.64498911],[2747.8,6.41947772],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836968319,[[2747.5,9.5e-06],[2747.2,0.8162601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.5,3.6409]],[[2747.6,22.49450582],[2747.7,3.64498911],[2747.8,3.34683886],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836968680,[[2747.5,9.5e-06],[2747.2,0.8162601],[2746.9,0.0054607],[2746.6,3.64631129],[2746.5,3.64089]],[[2747.6,22.49450582],[2747.7,3.64498911],[2747.8,3.34683886],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836968681,[[2747.5,9.5e-06],[2747.2,0.8162601],[2746.9,0.0054607],[2746.6,3.64631129],[2746.5,3.64089]],[[2747.6,22.49450582],[2747.7,3.90998911],[2747.8,6.41947772],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836969078,[[2747.5,9.5e-06],[2747.2,0.8162601],[2746.9,0.0054607],[2746.6,3.64631129],[2746.5,3.64089]],[[2747.6,22.49450582],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836969415,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.795],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.6,22.49450582],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836969416,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.795],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.6,22.49450582],[2747.7,3.90998911],[2747.8,6.41947772],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836969964,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.795],[2746.9,0.0054607],[2746.6,3.64631129]],[[2747.6,22.49450582],[2747.7,3.90998911],[2747.8,6.41947772],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836970162,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.795],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.6,22.49450582],[2747.7,3.90998911],[2747.8,6.41947772],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836970163,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.795],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.6,23.2332615],[2747.7,3.90998911],[2747.8,7.00869102],[2747.9,7.6],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836970475,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.8134],[2746.6,0.00546129]],[[2747.6,31.8724748],[2747.7,4.00998911],[2747.8,6.41947772],[2747.9,0.55],[2748.0,3.64450851]]]
["bitfinex","ETHUSD",1739836970681,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.8134],[2746.6,0.00546129]],[[2747.6,31.8724748],[2747.7,4.00998911],[2747.8,6.41947772],[2748.0,3.64450851],[2749.2,5.73782152]]]
["bitfinex","ETHUSD",1739836971294,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,4.45412],[2746.6,0.00546129]],[[2747.6,31.8724748],[2747.7,4.00998911],[2747.8,6.41947772],[2748.0,3.64450851],[2748.6,6.01448821]]]
["bitfinex","ETHUSD",1739836971500,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64072]],[[2747.6,31.2832615],[2747.7,3.90998911],[2747.8,6.41947772],[2747.9,0.1],[2748.0,4.23372181]]]
["bitfinex","ETHUSD",1739836972024,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,7.28135]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.23372181]]]
["bitfinex","ETHUSD",1739836972231,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64063]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.23372181]]]
["bitfinex","ETHUSD",1739836972382,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64049]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.23372181]]]
["bitfinex","ETHUSD",1739836972828,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2743.9,0.75626667]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.78372181]]]
["bitfinex","ETHUSD",1739836973029,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,7.28125]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.78372181]]]
["bitfinex","ETHUSD",1739836973736,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64054]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.78372181]]]
["bitfinex","ETHUSD",1739836974614,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,7.28124]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.78372181]]]
["bitfinex","ETHUSD",1739836974809,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64062]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.34683886],[2747.9,0.1],[2748.0,4.78372181]]]
["bitfinex","ETHUSD",1739836975135,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458807],[2746.5,3.64089]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.07263886],[2747.9,0.1],[2748.0,1.41887181]]]
["bitfinex","ETHUSD",1739836975282,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458807]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.07263886],[2747.9,0.1],[2748.0,1.41887181]]]
["bitfinex","ETHUSD",1739836975283,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458807],[2746.7,3.64066]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.07263886],[2747.9,0.1],[2748.0,1.41887181]]]
["bitfinex","ETHUSD",1739836975835,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458807],[2746.3,0.00546189]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.07263886],[2747.9,0.1],[2748.0,1.41887181]]]
["bitfinex","ETHUSD",1739836975997,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458807],[2746.4,3.64104]],[[2747.6,30.7332615],[2747.7,3.90998911],[2747.8,3.07263886],[2747.9,0.1],[2748.0,1.41887181]]]
["bitfinex","ETHUSD",1739836976183,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458807],[2746.4,3.64104]],[[2747.6,23.2332615],[2747.7,3.90998911],[2747.8,3.07263886],[2747.9,0.1],[2748.0,1.41887181]]]
["bitfinex","ETHUSD",1739836976388,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458207],[2746.7,3.64069]],[[2747.6,23.2332615],[2747.7,3.90998911],[2747.8,3.07263886],[2748.0,1.41887181],[2748.2,2.187]]]
["bitfinex","ETHUSD",1739836976612,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458207],[2746.7,3.64066]],[[2747.6,23.2332615],[2747.7,3.90998911],[2747.8,3.07263886],[2748.0,1.41887181],[2748.2,2.187]]]
["bitfinex","ETHUSD",1739836976984,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458207],[2746.7,3.64066]],[[2747.6,23.2332615],[2747.7,3.64498911],[2747.8,3.07263886],[2748.0,1.41887181],[2748.2,2.187]]]
["bitfinex","ETHUSD",1739836977184,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458207],[2618.3,0.005]],[[2747.6,23.2332615],[2747.7,3.64498911],[2747.8,3.07263886],[2748.0,1.41887181],[2748.2,2.187]]]
["bitfinex","ETHUSD",1739836977379,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458207],[2746.7,3.64066]],[[2747.6,23.2332615],[2747.7,3.64498911],[2747.8,3.33663886],[2748.0,1.41887181],[2748.2,2.187]]]
["bitfinex","ETHUSD",1739836977584,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458207],[2740.6,0.00547325]],[[2747.6,23.2332615],[2747.7,3.64498911],[2747.8,3.33663886],[2748.0,1.41887181],[2748.2,2.187]]]
["bitfinex","ETHUSD",1739836977785,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64066]],[[2747.6,23.2332615],[2747.7,3.64498911],[2747.8,10.83663886],[2747.9,0.1],[2748.0,5.05793181]]]
["bitfinex","ETHUSD",1739836977987,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64058]],[[2747.6,23.2332615],[2747.7,3.64498911],[2747.8,10.83663886],[2747.9,0.1],[2748.0,5.05793181]]]
["bitfinex","ETHUSD",1739836978299,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2746.9,3.6458807],[2745.8,8.97015108]],[[2747.6,23.2332615],[2747.7,3.64498911],[2747.8,3.33663886],[2748.0,5.05793181],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836978495,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,0.0054607]],[[2747.6,16.80292093],[2747.7,3.64494911],[2747.8,3.07263886],[2748.0,0.59467181],[2748.3,3.64411791]]]
["bitfinex","ETHUSD",1739836978704,[[2747.5,9.5e-06],[2747.3,4.42671],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,0.0054607]],[[2747.6,13.80292093],[2747.7,0.00545911],[2747.8,3.07263886],[2747.9,3.6392],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836978908,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,3.6458607]],[[2747.6,13.80292093],[2747.7,0.00545911],[2747.8,3.07263886],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836978909,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,3.6458607]],[[2747.6,13.80292093],[2747.7,0.00545911],[2747.8,3.07263886],[2748.0,0.27045851],[2748.2,11.41301]]]
["bitfinex","ETHUSD",1739836979133,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,3.6458607]],[[2747.6,13.80292093],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,3.63919],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836980427,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,3.6458607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,7.37030581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836980803,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,3.6458807]],[[2747.6,17.36965881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,3.73111581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836981000,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,3.6458807]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,3.73111581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836981315,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64014],[2746.9,3.6458807]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,7.37031581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836981514,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64012],[2746.9,3.6458607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,7.37031581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836981924,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,0.0054607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,7.37031581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836982216,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,3.6458607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,7.37031581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836982641,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,3.6458607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,3.73111581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836982950,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,3.6458607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,7.37032581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836983877,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,3.6458607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,3.73111581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836984076,[[2747.5,9.5e-06],[2747.3,0.7869],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,3.6458607]],[[2747.6,13.73012881],[2747.7,3.64494911],[2747.8,3.07263886],[2747.9,7.37031581],[2748.0,0.27045851]]]
["bitfinex","ETHUSD",1739836984288,[[2747.5,4.4699795],[2747.3,3.63992],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.6,13.73012881],[2747.7,0.00545911],[2747.9,3.0],[2748.0,0.00545851],[2748.1,6.97563886]]]
["bitfinex","ETHUSD",1739836984482,[[2747.5,5.28096945],[2747.4,3.6398],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64068]],[[2747.6,4.61612881],[2747.7,0.00545911],[2748.0,0.00545851],[2748.1,3.07263886],[2748.2,3.63882]]]
["bitfinex","ETHUSD",1739836984779,[[2747.5,1.64129945],[2747.3,3.63986],[2747.2,3.6454501],[2746.9,0.0054607],[2746.8,3.64059]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,3.68999452],[2748.3,0.7387572]]]
["bitfinex","ETHUSD",1739836984936,[[2747.5,1.64129945],[2747.4,3.6398],[2747.2,3.6454501],[2746.9,0.0054607],[2746.8,3.64059]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,3.64449851],[2748.2,3.63881]]]
["bitfinex","ETHUSD",1739836985142,[[2747.5,1.64129945],[2747.4,3.63972],[2747.2,0.0054601],[2746.9,3.6458907],[2746.5,6.33663886]],[[2747.6,4.61612881],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,6.71144886],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739836985542,[[2747.5,5.28096945],[2747.4,3.63972],[2747.2,0.0054601],[2747.1,3.64013],[2746.9,3.6458907]],[[2747.6,4.61612881],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,6.71144886],[2748.8,3.638]]]
["bitfinex","ETHUSD",1739836985740,[[2747.5,5.28096945],[2747.4,3.63972],[2747.2,0.0054601],[2746.9,3.6458907],[2746.6,4.19625129]],[[2747.6,4.61612881],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,6.71144886]]]
["bitfinex","ETHUSD",1739836985741,[[2747.5,5.28096945],[2747.4,3.63972],[2747.2,0.0054601],[2746.9,3.6458907],[2746.6,4.19625129]],[[2747.6,4.61612881],[2747.7,0.00545911],[2748.0,0.00545851],[2748.1,3.63889],[2748.2,6.71144886]]]
["bitfinex","ETHUSD",1739836987217,[[2747.5,0.8303095],[2747.2,3.6454801],[2746.9,0.0054607],[2746.6,4.19625129],[2746.5,6.07263886]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.8,3.63933],[2748.0,0.0509532],[2748.2,3.07263886]]]
["bitfinex","ETHUSD",1739836987362,[[2747.5,0.8303095],[2747.2,3.6454801],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.81946129]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.8,3.63933],[2748.0,0.0509532],[2748.2,3.07263886]]]
["bitfinex","ETHUSD",1739836987363,[[2747.5,0.8303095],[2747.2,3.6454801],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.81946129]],[[2747.6,4.61612881],[2747.7,0.05095632],[2747.8,3.63933],[2747.9,3.07263886],[2748.0,3.64453851]]]
["bitfinex","ETHUSD",1739836987563,[[2747.5,0.8303095],[2747.2,3.6454801],[2747.0,3.64027],[2746.9,0.0054607],[2746.7,3.64069]],[[2747.6,4.61612881],[2747.7,0.05095632],[2747.8,3.63933],[2747.9,3.07263886],[2748.0,3.64452851]]]
["bitfinex","ETHUSD",1739836987763,[[2747.5,0.8303095],[2747.2,3.6454501],[2746.9,0.0054607],[2746.3,5.09261422],[2746.1,5.34]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,3.64452851],[2748.3,4.3279705]]]
["bitfinex","ETHUSD",1739836987958,[[2747.5,0.8303095],[2747.4,3.63979],[2747.2,3.6454501],[2746.9,0.0054607],[2746.8,3.64052]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.9,6.71179886],[2748.0,3.64452851],[2748.3,4.3279705]]]
["bitfinex","ETHUSD",1739836988163,[[2747.5,0.8303095],[2747.2,7.2854201],[2746.9,0.0054607],[2746.8,3.64052],[2746.6,0.26946129]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.8,3.6393],[2747.9,3.07263886],[2748.0,3.64452851]]]
["bitfinex","ETHUSD",1739836988410,[[2747.5,0.8303095],[2747.2,3.6454401],[2747.0,3.64025],[2746.9,0.0054607],[2746.6,3.91030129]],[[2747.6,4.61612881],[2747.7,0.00545911],[2747.8,7.27868],[2747.9,3.07263886],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836988622,[[2747.5,9.5e-06],[2747.2,0.7664601],[2746.9,0.0054607],[2746.8,3.6405],[2746.6,0.00546129]],[[2747.6,20.44229767],[2747.7,3.69035671],[2747.9,3.5892133],[2748.0,0.00545851],[2748.1,7.5]]]
["bitfinex","ETHUSD",1739836988764,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.761],[2746.9,0.0054607],[2746.6,3.64623129]],[[2747.6,23.44229767],[2747.7,3.91905911],[2747.8,3.33763886],[2747.9,4.2283833],[2748.0,0.10545851]]]
["bitfinex","ETHUSD",1739836988964,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.761],[2746.9,0.0054607],[2746.7,3.64073]],[[2747.6,23.44229767],[2747.7,3.91905911],[2747.8,3.33763886],[2747.9,4.2283833],[2748.0,0.30545851]]]
["bitfinex","ETHUSD",1739836989203,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.761],[2746.9,0.0054607],[2746.8,3.64056]],[[2747.6,20.36965881],[2747.7,3.91905911],[2747.8,3.33763886],[2747.9,4.2283833],[2748.0,0.30545851]]]
["bitfinex","ETHUSD",1739836989420,[[2747.5,3.6396795],[2747.2,0.0054601],[2747.1,3.64016],[2746.9,0.0054607],[2746.8,6.71319886]],[[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,4.61612881],[2748.3,4.3774772],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836989570,[[2747.6,4.76449795],[2747.5,3.6396795],[2747.2,3.6454701],[2746.9,0.0054607],[2746.8,6.71319886]],[[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,4.61612881],[2748.3,3.64417791],[2748.4,3.07263886]]]
["bitfinex","ETHUSD",1739836989919,[[2747.6,4.76449795],[2747.5,3.6396795],[2747.2,3.6454701],[2747.1,0.55],[2747.0,3.64027]],[[2747.7,0.00545911],[2748.0,0.00545851],[2748.3,0.00545791],[2748.4,7.68876767],[2749.0,0.5701014]]]
["bitfinex","ETHUSD",1739836990062,[[2747.9,4.39634],[2747.7,3.63928],[2747.6,4.00349795],[2747.5,3.6396795],[2747.4,3.07263886]],[[2748.0,0.00545851],[2748.3,0.00545791],[2749.1,6.73912105],[2749.2,3.64296613],[2749.3,0.2742]]]
["bitfinex","ETHUSD",1739836990261,[[2747.9,4.39634],[2747.7,3.63928],[2747.6,4.00349795],[2747.5,4.1896795],[2747.4,3.07263886]],[[2748.0,0.00545851],[2748.3,0.00545791],[2749.1,6.73912105],[2749.2,0.00545613],[2749.3,3.9115]]]
["bitfinex","ETHUSD",1739836990504,[[2747.9,4.39634],[2747.7,3.63928],[2747.6,4.00349795],[2747.5,4.1896795],[2747.4,3.07263886]],[[2748.0,0.00545851],[2748.3,0.00545791],[2749.1,6.56093711],[2749.2,0.00545613],[2749.3,3.6373]]]
["bitfinex","ETHUSD",1739836990664,[[2747.9,4.39634],[2747.7,3.63928],[2747.6,4.00349795],[2747.5,4.1896795],[2747.4,3.07263886]],[[2748.0,0.00545851],[2748.3,0.00545791],[2749.1,6.56093711],[2749.2,3.64293613],[2749.3,6.6373]]]
["bitfinex","ETHUSD",1739836991069,[[2747.9,4.39634],[2747.7,3.63928],[2747.6,4.00349795],[2747.5,4.1896795],[2747.4,3.07263886]],[[2748.0,0.00545851],[2748.3,0.00545791],[2749.1,10.19857711],[2749.2,0.00545613],[2749.3,3.6373]]]
["bitfinex","ETHUSD",1739836992263,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63928],[2747.6,4.00349795],[2747.5,4.1896795]],[[2748.0,0.00545851],[2748.3,0.00545791],[2749.1,10.19857711],[2749.2,0.00545613],[2749.3,6.6373]]]
["bitfinex","ETHUSD",1739836992705,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63928],[2747.6,4.00349795],[2747.5,0.5500095]],[[2748.0,0.00545851],[2748.3,0.00545791],[2749.0,3.63776],[2749.1,10.19857711],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836993271,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63928],[2747.6,0.36396795],[2747.5,9.5e-06]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.5,3.07263886],[2748.7,3.63816],[2748.9,9.76140562]]]
["bitfinex","ETHUSD",1739836993518,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63928],[2747.6,0.36396795],[2747.5,9.5e-06]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.5,3.07263886],[2748.7,3.63816],[2748.9,9.71592558]]]
["bitfinex","ETHUSD",1739836993676,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63928],[2747.6,0.36396795],[2747.5,9.5e-06]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.5,3.07263886],[2748.6,3.64367732],[2748.7,3.63816]]]
["bitfinex","ETHUSD",1739836993880,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63928],[2747.6,0.36396795],[2747.5,9.5e-06]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.5,3.07263886],[2748.6,3.68916364],[2748.7,3.63816]]]
["bitfinex","ETHUSD",1739836994382,[[2747.9,0.7572],[2747.8,0.00545891],[2747.7,3.63933],[2747.5,9.5e-06],[2747.2,0.0054601]],[[2748.0,0.00545851],[2748.2,3.07263886],[2748.3,0.00545791],[2748.6,3.91791732],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739836994617,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63933],[2747.5,9.5e-06],[2747.4,3.63977]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.4,3.0],[2748.5,3.07263886],[2748.6,3.64371732]]]
["bitfinex","ETHUSD",1739836994818,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63933],[2747.5,9.5e-06],[2747.4,3.63977]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.5,3.07263886],[2748.6,3.64371732],[2748.9,0.27965672]]]
["bitfinex","ETHUSD",1739836995021,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63933],[2747.5,9.5e-06],[2747.4,3.63977]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.5,3.07263886],[2748.6,3.64371732],[2748.9,1.00671473]]]
["bitfinex","ETHUSD",1739836995184,[[2747.9,4.39634],[2747.8,0.02408276],[2747.7,7.27861],[2747.5,9.5e-06],[2747.2,9.71806896]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.7,3.0],[2748.8,3.07263886]]]
["bitfinex","ETHUSD",1739836995585,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,3.63928],[2747.5,9.5e-06],[2747.2,9.71806896]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.7,3.0],[2748.8,3.07263886]]]
["bitfinex","ETHUSD",1739836995786,[[2747.9,4.39634],[2747.8,0.02407748],[2747.7,7.27856],[2747.5,9.5e-06],[2747.2,9.71806896]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.7,3.0],[2748.8,6.71068886]]]
["bitfinex","ETHUSD",1739836996119,[[2747.9,4.39634],[2747.8,0.0240774],[2747.7,7.27856],[2747.5,3.62264836],[2747.2,6.7454301]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,6.29193711]]]
["bitfinex","ETHUSD",1739836996326,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,7.27856],[2747.5,3.62264836],[2747.2,6.9454301]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,6.29193711]]]
["bitfinex","ETHUSD",1739836996624,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,7.27856],[2747.5,3.62264836],[2747.2,6.9454301]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.9,0.00545672],[2749.1,9.92949711]]]
["bitfinex","ETHUSD",1739836996786,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,7.27856],[2747.5,3.62264836],[2747.2,6.9454301]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,3.63771]]]
["bitfinex","ETHUSD",1739836997329,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,7.27856],[2747.5,3.62264836],[2747.2,6.9454301]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,3.0]]]
["bitfinex","ETHUSD",1739836997691,[[2747.9,4.39634],[2747.8,0.00545891],[2747.7,7.27856],[2747.5,8.86264836],[2747.2,6.9454301]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.6,0.00545732],[2748.8,4.61612881],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836997889,[[2747.9,4.20774634],[2747.8,0.00545891],[2747.7,3.63928],[2747.5,8.31264836],[2747.4,0.1]],[[2748.3,0.00545791],[2748.6,0.00545732],[2748.8,4.61612881],[2748.9,0.00545672],[2749.1,6.29193711]]]
["bitfinex","ETHUSD",1739836998144,[[2748.2,4.44444],[2748.0,4.06020052],[2747.9,4.20774634],[2747.8,0.00545891],[2747.7,6.90928]],[[2748.3,0.00545791],[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.61612881],[2749.1,6.29193711]]]
["bitfinex","ETHUSD",1739836998346,[[2748.2,4.44444],[2748.0,4.06020052],[2747.9,4.18914],[2747.8,0.00545891],[2747.7,7.64945917]],[[2748.3,0.00545791],[2748.6,0.00545732],[2748.9,0.00545672],[2749.0,4.61612881],[2749.1,6.29193711]]]
["bitfinex","ETHUSD",1739836998674,[[2748.2,4.44444],[2748.0,4.06020052],[2747.8,0.00545891],[2747.5,5.2400095],[2747.4,0.27]],[[2748.3,0.00545791],[2748.6,0.00545732],[2748.8,3.07263886],[2748.9,3.96850444],[2749.0,4.61612881]]]
["bitfinex","ETHUSD",1739836998877,[[2748.2,4.44444],[2748.0,4.06020052],[2747.8,3.64472891],[2747.5,5.2400095],[2747.4,3.90972]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.00545732],[2748.8,3.07263886],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836999481,[[2748.2,4.44444],[2748.0,4.06020052],[2747.8,0.00545891],[2747.6,3.63953],[2747.5,5.2400095]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.00545732],[2748.8,6.71059886],[2748.9,0.05094043]]]
["bitfinex","ETHUSD",1739836999645,[[2748.2,4.44444],[2748.0,4.06020052],[2747.8,0.00545891],[2747.6,3.63953],[2747.5,5.2400095]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.00545732],[2748.8,6.71059886],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836999998,[[2748.2,4.44444],[2748.1,0.00545831],[2748.0,4.06020052],[2747.8,0.00545891],[2747.6,3.63953]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.00545732],[2748.8,6.71059886],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837000329,[[2748.2,4.44444],[2748.1,0.00545831],[2748.0,3.63888],[2747.8,0.00545891],[2747.6,3.63953]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.00545732],[2748.8,6.71059886],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837000631,[[2748.1,0.00545831],[2748.0,4.43028],[2747.8,3.64471891],[2747.6,3.63953],[2747.3,4.00285793]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.28515732],[2748.7,3.68357494],[2748.8,6.71059886]]]
["bitfinex","ETHUSD",1739837000866,[[2748.1,3.64432831],[2748.0,4.43028],[2747.8,0.00545891],[2747.6,3.63953],[2747.3,3.82]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.28515732],[2748.7,3.63809],[2748.8,3.07263886]]]
["bitfinex","ETHUSD",1739837001646,[[2748.1,3.64432831],[2748.0,4.43028],[2747.8,0.00545891],[2747.6,3.63953],[2747.3,3.82]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.28515732],[2748.7,3.68357563],[2748.8,3.07263886]]]
["bitfinex","ETHUSD",1739837001964,[[2748.1,3.64432831],[2748.0,4.43028],[2747.8,0.00545891],[2747.6,3.63953],[2747.3,3.82]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.6,0.28515732],[2748.7,3.68357562],[2748.8,3.07263886]]]
["bitfinex","ETHUSD",1739837002365,[[2748.1,3.64432831],[2748.0,0.7914],[2747.8,0.00545891],[2747.6,3.63953],[2747.3,3.82]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,0.04548562],[2748.6,0.28515732],[2748.7,3.63809]]]
["bitfinex","ETHUSD",1739837002575,[[2748.1,0.00545831],[2747.9,3.63904],[2747.8,0.80225891],[2747.4,3.63978],[2747.3,3.82]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,0.04548562],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837002576,[[2748.1,0.00545831],[2747.9,3.63904],[2747.8,0.80225891],[2747.4,3.63978],[2747.3,0.27]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,6.07263886],[2748.6,0.28515732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837002857,[[2748.1,0.00545831],[2747.8,4.44145891],[2747.6,3.63943],[2747.3,0.27],[2747.2,3.6455001]],[[2748.3,0.00545791],[2748.4,3.64302421],[2748.5,9.71106886],[2748.6,0.28515732],[2748.9,0.05094611]]]
["bitfinex","ETHUSD",1739837003161,[[2748.1,0.00545831],[2747.9,3.63905],[2747.8,4.44145891],[2747.3,3.90987],[2747.2,0.0054601]],[[2748.3,0.00545791],[2748.4,3.64302421],[2748.5,9.71106886],[2748.6,0.28515732],[2748.9,0.05094611]]]
["bitfinex","ETHUSD",1739837003162,[[2748.1,0.00545831],[2747.9,3.63905],[2747.8,4.44145891],[2747.3,3.90987],[2747.2,0.0054601]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,9.71106886],[2748.6,0.28515732],[2748.7,3.63814]]]
["bitfinex","ETHUSD",1739837003361,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.2,0.0054601],[2747.1,12.44019],[2746.9,3.62809956]],[[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,9.71102886],[2748.6,0.28515732],[2748.8,3.63803]]]
["bitfinex","ETHUSD",1739837003560,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,7.27872],[2747.5,9.5e-06],[2747.2,3.6454901]],[[2748.2,13.72812881],[2748.3,3.64414791],[2748.4,0.0500136],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837003860,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63932],[2747.5,9.5e-06],[2747.2,3.6454901]],[[2748.2,13.72812881],[2748.3,3.64414791],[2748.4,0.00452421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837004055,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63932],[2747.5,9.5e-06],[2747.2,0.0054601]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837004261,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63932],[2747.5,3.6396295],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837004463,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,7.2786],[2747.5,9.5e-06],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837004633,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,3.6396295],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837004835,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,9.5e-06],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837005053,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,7.27859],[2747.5,9.5e-06],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837005363,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,7.27859],[2747.5,9.5e-06],[2747.3,3.63989]],[[2748.2,15.4657879],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837005927,[[2748.1,0.00545831],[2747.8,4.44152891],[2747.7,3.63928],[2747.5,9.5e-06],[2747.3,3.63989]],[[2748.2,15.4657879],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,9.71102886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837006439,[[2748.1,0.00545831],[2747.9,3.63911],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,9.5e-06]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64300421],[2748.5,6.07263886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837006760,[[2748.1,0.00545831],[2747.9,3.63911],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,9.5e-06]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837007134,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,9.5e-06],[2618.2,0.01]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,0.00452421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837007339,[[2748.1,0.00545831],[2747.8,4.44152891],[2747.7,3.63928],[2747.5,9.5e-06],[2618.2,0.01]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64308421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837007540,[[2748.1,0.00545831],[2747.8,4.44152891],[2747.7,3.63928],[2747.5,9.5e-06],[2744.8,0.00546487]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64308421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837007864,[[2748.1,0.00545831],[2747.8,4.44152891],[2747.7,3.63928],[2747.5,9.5e-06],[2744.9,2.31412843]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64308421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837008255,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,9.5e-06],[2744.9,0.43542109]],[[2748.2,13.72812881],[2748.3,3.64410791],[2748.4,0.00452421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837008434,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,7.27859],[2747.5,9.5e-06],[2744.9,0.43542109]],[[2748.2,13.72812881],[2748.3,3.64410791],[2748.4,0.00452421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837008633,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,7.2786],[2747.5,9.5e-06],[2744.9,0.43542109]],[[2748.2,13.72812881],[2748.3,3.64410791],[2748.4,0.00452421],[2748.5,9.71100886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837009269,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,3.6396695],[2747.1,3.64017]],[[2748.2,13.72812881],[2748.3,3.64410791],[2748.4,0.00452421],[2748.5,6.07263886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837009787,[[2748.1,0.00545831],[2747.8,4.44142891],[2747.7,3.63928],[2747.5,9.5e-06],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,0.00545791],[2748.4,3.64310421],[2748.5,9.71105886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837010779,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,9.5e-06],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,3.64407791],[2748.4,0.00452421],[2748.5,9.71105886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837010985,[[2748.1,0.00545831],[2747.8,0.80225891],[2747.7,3.63928],[2747.5,3.6395995],[2747.3,3.63989]],[[2748.2,13.72812881],[2748.3,3.64407791],[2748.4,0.00452421],[2748.5,9.71105886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837011278,[[2747.8,0.80225891],[2747.7,3.63928],[2747.5,3.6396195],[2747.2,3.6454901],[2746.7,12.43072]],[[2748.0,0.14494169],[2748.2,13.72812881],[2748.3,3.64407791],[2748.4,0.00452421],[2748.5,6.07263886]]]
["bitfinex","ETHUSD",1739837011482,[[2747.8,4.44151891],[2747.7,3.63928],[2747.5,9.5e-06],[2747.2,3.6454901],[2746.7,12.43072]],[[2748.0,0.14494169],[2748.2,4.61612881],[2748.3,3.64407791],[2748.4,0.00452421],[2748.5,9.71102886]]]
["bitfinex","ETHUSD",1739837011786,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.3,3.63986],[2747.2,0.0054601],[2747.1,3.64016]],[[2747.9,6.71177886],[2748.0,0.14494169],[2748.2,4.89582881],[2748.3,0.00545791],[2748.4,3.64303421]]]
["bitfinex","ETHUSD",1739837011997,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,0.7825],[2747.3,3.63991],[2747.2,0.0054601]],[[2747.9,15.82477886],[2748.0,0.19043349],[2748.1,3.63898],[2748.2,4.89582881],[2748.3,3.00545791]]]
["bitfinex","ETHUSD",1739837012151,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.42229],[2747.3,3.63991],[2747.2,0.0054601]],[[2747.9,17.7901981],[2748.0,0.14494169],[2748.1,3.63898],[2748.2,4.89582881],[2748.3,3.00545791]]]
["bitfinex","ETHUSD",1739837012637,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.42229],[2747.2,0.0054601],[2747.1,3.64012]],[[2747.9,17.7901981],[2748.0,0.1504002],[2748.1,3.63898],[2748.2,4.89582881],[2748.3,3.00545791]]]
["bitfinex","ETHUSD",1739837012837,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,0.7825],[2747.2,3.6455001],[2747.1,3.64012]],[[2747.9,17.7901981],[2748.0,3.7894102],[2748.2,4.89582881],[2748.3,3.00545791],[2748.7,6.64508509]]]
["bitfinex","ETHUSD",1739837013216,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,0.7825],[2747.3,3.63991],[2747.2,0.0054601]],[[2747.9,17.7901981],[2748.0,3.7894102],[2748.2,4.89582881],[2748.3,3.00545791],[2748.7,6.64508509]]]
["bitfinex","ETHUSD",1739837014009,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,0.7825],[2747.3,3.63991],[2747.2,0.0054601]],[[2747.9,17.7901981],[2748.0,0.1504002],[2748.2,8.53464881],[2748.3,3.00545791],[2748.7,3.00695509]]]
["bitfinex","ETHUSD",1739837014211,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.42229],[2747.3,3.63991],[2747.2,0.0054601]],[[2747.9,17.7901981],[2748.0,0.1504002],[2748.2,8.53464881],[2748.3,3.00545791],[2748.7,3.00695509]]]
["bitfinex","ETHUSD",1739837014212,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.42229],[2747.3,3.63991],[2747.2,0.0054601]],[[2747.9,17.7901981],[2748.0,0.1504002],[2748.2,8.53464881],[2748.3,3.00545791],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1739837014416,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,0.7825],[2747.3,3.63986],[2747.2,0.0054601]],[[2747.9,17.7901981],[2748.0,0.1504002],[2748.2,4.89582881],[2748.3,3.00545791],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1739837014618,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,0.7825],[2747.3,3.63986],[2747.2,0.0054601]],[[2747.9,17.7901981],[2748.0,3.7894102],[2748.2,4.89582881],[2748.3,3.00545791],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1739837015412,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,0.7825],[2747.3,3.63986],[2747.2,0.0054601]],[[2747.9,22.40632691],[2748.0,3.7894102],[2748.2,0.2797],[2748.3,3.00545791],[2748.4,3.63851]]]
["bitfinex","ETHUSD",1739837015614,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.42229],[2747.3,3.63986],[2747.2,0.0054601]],[[2747.9,18.76718691],[2748.0,0.1504002],[2748.1,3.63897],[2748.2,3.91852],[2748.3,3.00545791]]]
["bitfinex","ETHUSD",1739837015764,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.42229],[2747.3,3.63986],[2747.2,0.0054601]],[[2747.9,18.76718691],[2748.0,0.1504002],[2748.2,3.91852],[2748.3,3.00545791]]]
["bitfinex","ETHUSD",1739837015765,[[2747.8,0.00545891],[2747.5,3.6395895],[2747.4,0.7825],[2747.3,3.63987],[2747.2,0.0054601]],[[2747.9,18.76718691],[2748.0,3.7894302],[2748.2,3.91852],[2748.3,3.00545791],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739837016215,[[2747.8,0.00545891],[2747.5,3.6395895],[2747.4,0.7825],[2747.3,3.63987],[2747.2,0.0054601]],[[2747.9,18.76718691],[2748.0,3.7894302],[2748.2,4.65224685],[2748.3,3.00545791],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739837016415,[[2747.8,0.00545891],[2747.6,3.63944],[2747.5,9.5e-06],[2747.4,0.7825],[2747.2,0.0054601]],[[2747.9,13.72912881],[2748.0,0.1504002],[2748.2,4.08606571],[2748.3,3.00545791],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739837016595,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,3.6396395],[2747.2,0.0054601],[2747.0,3.64028]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886],[2748.6,4.19244732]]]
["bitfinex","ETHUSD",1739837016765,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,3.6396395],[2747.2,0.0054601],[2747.0,3.64028]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886],[2748.6,3.92344732]]]
["bitfinex","ETHUSD",1739837016966,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,9.5e-06],[2747.3,3.63989],[2747.2,0.0054601]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,6.71106886],[2748.6,3.92344732]]]
["bitfinex","ETHUSD",1739837017199,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,9.5e-06],[2747.3,3.63989],[2747.2,0.0054601]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.4,3.63849],[2748.5,3.07263886]]]
["bitfinex","ETHUSD",1739837017398,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,9.5e-06],[2747.4,3.63974],[2747.2,0.0054601]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886],[2748.8,3.63797]]]
["bitfinex","ETHUSD",1739837017565,[[2747.8,0.83745891],[2747.7,3.6394],[2747.5,9.5e-06],[2747.2,0.0054601]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886]]]
["bitfinex","ETHUSD",1739837017566,[[2747.8,0.83745891],[2747.7,3.6394],[2747.5,9.5e-06],[2747.2,0.0054601],[2745.0,0.17725798]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886],[2748.6,0.28515732]]]
["bitfinex","ETHUSD",1739837017766,[[2747.8,0.83745891],[2747.7,3.6394],[2747.5,3.6396595],[2747.2,3.6454801],[2746.9,0.0054607]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,6.64415791],[2748.4,3.63859],[2748.5,3.07263886]]]
["bitfinex","ETHUSD",1739837017985,[[2747.8,0.83745891],[2747.7,3.6394],[2747.5,3.6396595],[2747.2,3.6454801],[2747.0,0.71680928]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.2,0.04549049],[2748.3,6.64415791],[2748.4,3.63859]]]
["bitfinex","ETHUSD",1739837018209,[[2747.8,0.83745891],[2747.7,3.6394],[2747.5,3.6396595],[2747.2,3.6454801],[2747.0,0.71680928]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.2,3.11812935],[2748.3,6.64415791],[2748.4,3.63859]]]
["bitfinex","ETHUSD",1739837018419,[[2747.8,0.83745891],[2747.7,3.6394],[2747.5,3.6396595],[2747.2,3.6454801],[2747.0,0.71680928]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.2,3.07263886],[2748.3,6.64415791],[2748.4,3.63859]]]
["bitfinex","ETHUSD",1739837018773,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,9.5e-06],[2747.4,3.63976],[2747.2,0.0054601]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886],[2748.6,3.92343732]]]
["bitfinex","ETHUSD",1739837019285,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,9.5e-06],[2747.4,3.63976],[2747.2,0.0054601]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,6.71098886],[2748.6,3.92343732]]]
["bitfinex","ETHUSD",1739837019819,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,3.6396495],[2747.2,0.0054601],[2745.1,1.89957624]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886],[2748.6,3.92343732]]]
["bitfinex","ETHUSD",1739837020169,[[2747.8,4.47672891],[2747.7,3.6394],[2747.5,3.6396495],[2747.2,0.0054601],[2746.3,0.78164008]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,3.00545791],[2748.5,3.07263886],[2748.6,3.92343732]]]
["bitfinex","ETHUSD",1739837020369,[[2747.8,5.2883418],[2747.7,3.6394],[2747.5,3.6396495],[2747.3,3.63987],[2747.2,3.07809896]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,0.00545791],[2748.6,0.00545732],[2748.8,6.99032886]]]
["bitfinex","ETHUSD",1739837020739,[[2747.8,5.2883418],[2747.7,3.6394],[2747.5,3.6396495],[2747.2,3.07809896],[2746.8,3.84053]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,0.00545791],[2748.6,0.00545732],[2748.7,6.63813]]]
["bitfinex","ETHUSD",1739837020921,[[2747.8,5.2883418],[2747.7,3.6394],[2747.5,3.6396495],[2747.2,3.07809896],[2746.8,3.84053]],[[2747.9,4.61612881],[2748.0,0.1504002],[2748.3,0.00545791],[2748.6,0.00545732],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739837021264,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.2,8.58709896],[2746.8,12.64053]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.5,4.61612881],[2748.6,0.00545732],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739837021469,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.2,8.58709896],[2747.0,3.0]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.5,4.61612881],[2748.6,0.00545732],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739837023106,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.4,0.72718522],[2747.2,8.58709896]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.5,4.61612881],[2748.6,0.00545732],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739837023423,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.4,0.90613811],[2747.3,3.63987]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.5,4.61612881],[2748.6,0.00545732],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739837023606,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.4,0.90613811],[2746.9,0.0054607]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.5,4.61612881],[2748.6,0.00545732],[2748.7,6.63809]]]
["bitfinex","ETHUSD",1739837023811,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.4,0.90613811],[2747.2,5.5144601]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.4,0.04548554],[2748.5,4.61612881],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739837024009,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.4,0.90613811],[2747.2,5.5144601]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.4,0.04548546],[2748.5,4.61612881],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739837024192,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.4,0.90613811],[2747.2,5.5144601]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.5,4.61612881],[2748.6,3.68915285],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739837024392,[[2747.9,3.63914],[2747.8,5.2883418],[2747.5,3.6396495],[2747.4,0.17895289],[2747.2,5.5144601]],[[2748.0,0.1504002],[2748.3,0.00545791],[2748.4,0.04548551],[2748.5,4.61612881],[2748.6,3.64366732]]]
["bitfinex","ETHUSD",1739837024623,[[2747.8,4.47672891],[2747.6,3.63949],[2747.5,9.5e-06],[2747.3,3.63992],[2747.2,5.2454601]],[[2748.0,0.1504002],[2748.3,0.28515791],[2748.4,3.04548551],[2748.5,7.68876767],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739837024822,[[2747.8,3.64472891],[2747.6,4.41539],[2747.5,9.5e-06],[2747.3,3.63992],[2747.2,5.2454601]],[[2748.0,0.1504002],[2748.2,0.04548929],[2748.3,0.28515791],[2748.4,6.63855],[2748.5,7.68876767]]]
["bitfinex","ETHUSD",1739837025024,[[2747.8,0.00545891],[2747.6,8.05484],[2747.5,9.5e-06],[2747.2,5.2454601],[2747.1,3.64017]],[[2748.0,0.1504002],[2748.2,0.04548929],[2748.3,0.28515791],[2748.4,6.63855],[2748.5,7.68876767]]]
["bitfinex","ETHUSD",1739837025225,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,3.63975],[2747.2,5.2454601],[2746.8,8.8]],[[2748.0,0.1504002],[2748.1,3.63888],[2748.2,3.07263886],[2748.3,0.28515791],[2748.4,3.04548931]]]
["bitfinex","ETHUSD",1739837025466,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.41565],[2747.2,5.2454601],[2746.9,3.6458907]],[[2747.9,9.113],[2748.0,0.83659211],[2748.1,3.63888],[2748.2,6.71147886],[2748.3,0.28515791]]]
["bitfinex","ETHUSD",1739837025761,[[2747.8,0.00545891],[2747.6,3.63951],[2747.5,9.5e-06],[2747.4,4.41565],[2747.2,5.2454601]],[[2747.9,9.113],[2748.0,0.83659211],[2748.2,6.71147886],[2748.3,0.28515791],[2748.4,6.63854]]]
["bitfinex","ETHUSD",1739837026123,[[2747.8,0.00545891],[2747.6,3.63951],[2747.5,9.5e-06],[2747.4,4.41565],[2747.2,5.2454601]],[[2747.9,9.113],[2748.0,0.83659211],[2748.2,10.35031886],[2748.3,0.28515791],[2748.4,3.0]]]
["bitfinex","ETHUSD",1739837026347,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,4.41565],[2747.2,8.8854901],[2746.8,12.44057]],[[2747.9,9.3927],[2748.0,4.47564211],[2748.2,6.71147886],[2748.3,0.00545791],[2748.4,3.0]]]
["bitfinex","ETHUSD",1739837026640,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,3.63978],[2747.2,6.0518601],[2746.8,8.8]],[[2747.9,12.46533886],[2748.0,0.83659211],[2748.2,3.6388],[2748.3,0.00545791],[2748.4,3.0]]]
["bitfinex","ETHUSD",1739837026807,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,3.63978],[2747.2,9.6918801],[2746.9,3.6458807]],[[2747.9,12.46533886],[2748.0,0.83659211],[2748.1,3.63895],[2748.2,3.6388],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837027234,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,3.63978],[2747.2,4.4518801],[2746.9,3.6458807]],[[2747.9,17.08146767],[2748.0,4.47562211],[2748.2,3.6388],[2748.3,0.00545791],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739837027546,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,3.63978],[2747.2,0.8118601],[2746.9,3.6458807]],[[2747.9,17.08146767],[2748.0,0.83659211],[2748.2,3.6388],[2748.3,0.00545791],[2752.6,10.0]]]
["bitfinex","ETHUSD",1739837027705,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,8.0919201],[2746.9,0.0054607],[2746.7,3.64071]],[[2747.9,20.72060767],[2748.0,0.83659211],[2748.3,0.00545791],[2748.5,3.63839],[2748.6,0.10545732]]]
["bitfinex","ETHUSD",1739837027910,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.3,3.63992],[2747.2,4.4518901],[2746.9,0.0054607]],[[2747.9,19.23718765],[2748.0,4.47573211],[2748.2,3.6388],[2748.3,0.00545791],[2748.5,3.63839]]]
["bitfinex","ETHUSD",1739837028110,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.4,3.6398],[2747.2,4.4518901],[2746.9,0.0054607]],[[2747.9,19.23718765],[2748.0,4.47573211],[2748.2,3.6388],[2748.3,0.00545791],[2748.5,3.63839]]]
["bitfinex","ETHUSD",1739837028304,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,4.4518901],[2746.9,0.0054607],[2746.5,3.17846204]],[[2747.9,22.87632765],[2748.0,4.47573211],[2748.1,0.72739865],[2748.2,0.269],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837028547,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,4.4518901],[2746.9,0.0054607]],[[2747.9,22.87632765],[2748.0,4.47573211],[2748.1,0.72739865],[2748.2,0.269],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837028548,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64049]],[[2747.9,24.3328377],[2748.0,4.47573211],[2748.1,8.22739865],[2748.2,0.369],[2748.3,3.84416791]]]
["bitfinex","ETHUSD",1739837028747,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64069]],[[2747.9,24.8828377],[2748.0,4.57573211],[2748.1,8.22739865],[2748.2,0.269],[2748.3,3.84416791]]]
["bitfinex","ETHUSD",1739837028951,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,3.64011],[2746.9,0.0054607]],[[2747.9,21.81019884],[2748.0,4.47573211],[2748.1,8.22739865],[2748.2,0.369],[2748.3,3.84416791]]]
["bitfinex","ETHUSD",1739837029134,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.8012],[2746.9,0.0054607]],[[2747.9,21.26019884],[2748.0,11.97573211],[2748.1,0.72739865],[2748.2,0.369],[2748.3,0.20545791]]]
["bitfinex","ETHUSD",1739837029448,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,3.64018],[2747.0,0.8012]],[[2747.9,21.26019884],[2748.0,11.97573211],[2748.1,0.72739865],[2748.2,0.919],[2748.3,3.84411791]]]
["bitfinex","ETHUSD",1739837029748,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,4.44152],[2746.9,0.0054607]],[[2747.9,21.52919884],[2748.0,0.83659211],[2748.1,0.72739865],[2748.2,0.2],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739837029933,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,4.44152],[2746.9,0.0054607]],[[2747.9,21.52919884],[2748.0,0.83659211],[2748.1,8.00539865],[2748.2,0.2],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739837030110,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,4.44152],[2746.9,0.0054607]],[[2747.9,21.52919884],[2748.0,0.83659211],[2748.1,4.36639865],[2748.2,0.2],[2748.3,11.14408791]]]
["bitfinex","ETHUSD",1739837030459,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.808]],[[2747.9,21.52919884],[2748.0,8.33659211],[2748.1,8.00539865],[2748.2,0.3],[2748.3,3.64408791]]]
["bitfinex","ETHUSD",1739837030642,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.808]],[[2747.9,21.52919884],[2748.0,8.33659211],[2748.1,4.36639865],[2748.2,0.3],[2748.3,3.64408791]]]
["bitfinex","ETHUSD",1739837030814,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,3.64032],[2746.9,0.0054607]],[[2747.9,21.52919884],[2748.0,8.33659211],[2748.1,8.00539865],[2748.2,0.3],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837031145,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64627129]],[[2747.9,21.52919884],[2748.0,8.33659211],[2748.1,8.00539865],[2748.2,0.3],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837031350,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64627129]],[[2747.9,21.7189594],[2748.0,8.53659211],[2748.1,8.00539865],[2748.2,0.1],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837032455,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64627129]],[[2747.9,25.34159826],[2748.0,8.63659211],[2748.1,8.00539865],[2748.3,0.00545791],[2748.5,4.61612881]]]
["bitfinex","ETHUSD",1739837032766,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.5,4.61612881]]]
["bitfinex","ETHUSD",1739837033073,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64049]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.5,4.61612881]]]
["bitfinex","ETHUSD",1739837033947,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,4.44862]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.5,4.61612881]]]
["bitfinex","ETHUSD",1739837034134,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64059]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837034539,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,3.6458807],[2746.8,3.64059]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837034732,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64059]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837035237,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,3.6458407],[2746.8,3.64059]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837035749,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,3.6458407],[2746.6,3.64625129]],[[2747.9,22.2689594],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837035966,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.9,25.34159826],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837036263,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64625129]],[[2747.9,25.34159826],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837036566,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64625129]],[[2747.9,29.95772707],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837037568,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.9,29.95772707],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837037858,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64624129]],[[2747.9,29.95772707],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837038037,[[2747.8,0.00545891],[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.9,29.95772707],[2748.0,8.63659211],[2748.1,8.57559667],[2748.3,0.00545791],[2748.4,3.63853]]]
["bitfinex","ETHUSD",1739837038361,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.4,0.7869],[2746.3,3.64669189]],[[2747.3,3.91963],[2747.4,3.6398],[2747.5,7.5],[2747.6,3.63953],[2747.7,0.3]]]
["bitfinex","ETHUSD",1739837038666,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.4,0.7869],[2746.3,3.64669189]],[[2747.3,23.77091257],[2747.4,3.6398],[2747.5,7.5],[2747.6,3.63953],[2747.7,3.9394]]]
["bitfinex","ETHUSD",1739837038964,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.4,0.7869],[2746.3,3.64669189]],[[2747.3,23.72539767],[2747.4,3.6398],[2747.5,7.5],[2747.6,3.63953],[2747.7,3.9394]]]
["bitfinex","ETHUSD",1739837039122,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129],[2746.4,0.7869]],[[2747.3,23.72539767],[2747.4,3.6398]]]
["bitfinex","ETHUSD",1739837039123,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129],[2746.4,0.7869]],[[2747.3,20.08546767],[2747.4,3.6398],[2747.9,9.0573794],[2748.0,0.1504002],[2748.3,3.64419791]]]
["bitfinex","ETHUSD",1739837039462,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129],[2746.5,3.64093]],[[2747.3,23.99339767],[2747.4,3.6398],[2747.8,7.85377637],[2747.9,5.4181194],[2748.0,0.1504002]]]
["bitfinex","ETHUSD",1739837039670,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129],[2746.5,3.64093]],[[2747.3,24.67958958],[2747.4,3.6398],[2747.8,7.85377637],[2747.9,3.26239942],[2748.0,0.1504002]]]
["bitfinex","ETHUSD",1739837040168,[[2747.2,0.0054601],[2746.9,0.7755607],[2746.7,3.64061],[2746.6,0.00546129],[2746.5,3.64093]],[[2747.3,24.39988958],[2747.4,0.2797],[2747.5,3.6398],[2747.8,4.21446637],[2747.9,3.26239942]]]
["bitfinex","ETHUSD",1739837040326,[[2747.2,0.0054601],[2746.9,0.7755607],[2746.6,0.00546129],[2746.5,3.64093]],[[2747.3,24.39988958],[2747.4,0.2797],[2747.5,3.6398],[2747.8,4.21446637],[2747.9,3.26239942]]]
["bitfinex","ETHUSD",1739837040327,[[2747.2,0.0054601],[2746.9,0.7755607],[2746.6,0.00546129],[2746.5,7.28184],[2746.0,3.64708249]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,7.5],[2747.8,8.15379637],[2747.9,3.26239942]]]
["bitfinex","ETHUSD",1739837040655,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.7701],[2746.6,0.00546129],[2746.5,3.64091]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,7.7],[2747.7,3.63945],[2747.8,4.31446637]]]
["bitfinex","ETHUSD",1739837041160,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.7701],[2746.6,0.00546129],[2746.4,3.6411]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,7.7],[2747.7,3.63945],[2747.8,2.12746637]]]
["bitfinex","ETHUSD",1739837041470,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.7701],[2746.6,0.00546129],[2746.5,3.64097]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,7.7],[2747.7,3.63945],[2747.8,4.31446637]]]
["bitfinex","ETHUSD",1739837041940,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.7701],[2746.6,0.00546129],[2746.5,3.64097]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,7.7],[2747.7,3.64490911],[2747.8,4.31446637]]]
["bitfinex","ETHUSD",1739837042471,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.7701],[2746.6,0.00546129],[2746.5,3.64097]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,7.7],[2747.7,0.00545911],[2747.8,4.31446637]]]
["bitfinex","ETHUSD",1739837042624,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.7701],[2746.6,0.00546129],[2746.5,3.64097]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,11.33957],[2747.7,0.00545911],[2747.8,4.31446637]]]
["bitfinex","ETHUSD",1739837043064,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.3,4.44742189],[2746.1,3.64146]],[[2747.3,24.39988958],[2747.4,3.9195],[2747.6,11.33957],[2747.7,0.00545911],[2747.8,4.31446637]]]
["bitfinex","ETHUSD",1739837043065,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.3,4.44742189],[2746.1,3.64146]],[[2747.3,24.67958958],[2747.4,3.6398],[2747.6,11.43957],[2747.7,0.00545911],[2747.8,4.21446637]]]
["bitfinex","ETHUSD",1739837043393,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.4,3.64104],[2746.3,4.44742189]],[[2747.3,25.407735],[2747.4,3.6398],[2747.6,11.43957],[2747.7,0.00545911],[2747.8,4.21446637]]]
["bitfinex","ETHUSD",1739837043599,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64629129],[2746.4,3.64104],[2746.3,0.80626189]],[[2747.3,25.407735],[2747.4,3.6398],[2747.6,11.43957],[2747.7,0.00545911],[2747.8,4.21446637]]]
["bitfinex","ETHUSD",1739837043897,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.64629129],[2746.4,3.64104],[2746.3,0.80626189]],[[2747.3,25.407735],[2747.4,3.82462441],[2747.6,11.43957],[2747.7,0.00545911],[2747.8,4.21446637]]]
["bitfinex","ETHUSD",1739837044217,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.8008],[2746.6,3.64621129],[2746.3,0.00546189]],[[2747.3,25.139735],[2747.4,0.0054597],[2747.6,7.768],[2747.7,0.00545911],[2747.8,7.28710523]]]
["bitfinex","ETHUSD",1739837044417,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.8008],[2746.6,3.64621129],[2746.4,3.64106]],[[2747.3,25.139735],[2747.4,3.6452597],[2747.6,7.968],[2747.7,0.00545911],[2747.8,10.92646523]]]
["bitfinex","ETHUSD",1739837045067,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.8008],[2746.6,0.00546129],[2745.8,3.64185]],[[2747.3,16.80576767],[2747.4,0.0054597],[2747.6,0.5477],[2747.7,0.18949184],[2747.8,2.02746637]]]
["bitfinex","ETHUSD",1739837045289,[[2747.2,0.0054601],[2746.9,3.6458507],[2746.8,0.8008],[2746.6,0.00546129],[2745.8,3.64185]],[[2747.3,16.80576767],[2747.4,0.0054597],[2747.6,0.5477],[2747.7,0.18949184],[2747.8,2.02746637]]]
["bitfinex","ETHUSD",1739837045290,[[2747.2,0.0054601],[2746.9,3.6458507],[2746.8,0.8008],[2746.6,0.00546129],[2746.4,3.64109]],[[2747.3,16.80576767],[2747.4,0.0054597],[2747.5,3.63968],[2747.6,0.5477],[2747.7,0.18949184]]]
["bitfinex","ETHUSD",1739837045520,[[2747.2,0.0054601],[2746.9,7.2862107],[2746.8,0.8008],[2746.6,0.00546129],[2746.4,3.64109]],[[2747.3,19.80576767],[2747.4,0.0054597],[2747.5,3.63968],[2747.6,4.18735],[2747.7,0.18949184]]]
["bitfinex","ETHUSD",1739837045682,[[2747.2,4.4212201],[2747.0,3.64022],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129]],[[2747.3,19.80576767],[2747.4,0.0054597],[2747.7,0.18949184]]]
["bitfinex","ETHUSD",1739837045683,[[2747.2,4.4212201],[2747.0,3.64022],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129]],[[2747.3,13.73312881],[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,3.63939],[2747.9,3.54209942]]]
["bitfinex","ETHUSD",1739837045884,[[2747.2,4.4212201],[2747.0,3.64022],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,3.63939],[2747.9,3.54209942]]]
["bitfinex","ETHUSD",1739837046099,[[2747.2,1.58730411],[2747.0,3.64022],[2746.9,0.0054607],[2746.8,3.64057],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.7,0.05096026],[2747.8,6.63939],[2747.9,3.54209942]]]
["bitfinex","ETHUSD",1739837046316,[[2747.2,1.58730411],[2747.0,3.64022],[2746.9,0.0054607],[2746.6,0.00546129],[2746.5,3.64095]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,6.63939],[2747.9,4.28913781]]]
["bitfinex","ETHUSD",1739837046519,[[2747.2,1.58730411],[2747.1,3.6401],[2747.0,3.64022],[2746.9,0.0054607],[2746.6,3.64628129]],[[2747.4,0.0054597],[2747.5,3.0],[2747.6,4.61612881],[2747.7,0.00545911],[2747.8,6.63939]]]
["bitfinex","ETHUSD",1739837046672,[[2747.2,1.58730411],[2747.1,3.6401],[2747.0,3.64022],[2746.9,0.0054607],[2746.6,3.64628129]],[[2747.4,0.0054597],[2747.5,3.0],[2747.6,4.61612881],[2747.7,0.00545911],[2747.8,7.27879]]]
["bitfinex","ETHUSD",1739837046870,[[2747.2,0.7811601],[2747.1,3.6401],[2747.0,3.64022],[2746.9,0.0054607],[2746.6,3.64628129]],[[2747.4,0.0054597],[2747.5,3.0],[2747.6,4.61612881],[2747.7,0.00545911],[2747.8,3.63939]]]
["bitfinex","ETHUSD",1739837047077,[[2747.2,0.7811601],[2747.0,7.28045],[2746.9,0.0054607],[2746.6,3.64628129],[2741.8,13.00547085]],[[2747.4,0.0054597],[2747.5,3.0],[2747.6,4.61612881],[2747.7,3.64495911],[2747.8,3.63939]]]
["bitfinex","ETHUSD",1739837047284,[[2747.2,0.7811601],[2747.0,3.64022],[2746.9,0.0054607],[2746.8,3.64053],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.5,3.0],[2747.6,11.32840767],[2747.7,3.64495911],[2747.9,1.21649895]]]
["bitfinex","ETHUSD",1739837047607,[[2747.2,0.7811601],[2747.0,3.64022],[2746.9,0.0054607],[2746.8,3.64053],[2746.6,0.00546129]],[[2747.4,0.05096083],[2747.5,3.0],[2747.6,11.32840767],[2747.7,3.64495911],[2747.9,1.21649895]]]
["bitfinex","ETHUSD",1739837047916,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.4,0.05096083],[2747.5,3.0],[2747.6,11.32840767],[2747.7,3.64495911],[2747.9,1.21649895]]]
["bitfinex","ETHUSD",1739837047917,[[2747.2,0.0054601],[2746.9,0.7730607],[2746.6,3.64627129],[2746.3,0.00546189],[2746.2,3.64135]],[[2747.3,12.18763886],[2747.4,0.05096083],[2747.5,3.0],[2747.6,4.61612881],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837048122,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.77306129],[2746.4,3.64106],[2746.3,0.00546189]],[[2747.3,18.82756886],[2747.4,0.05096083],[2747.6,4.61612881],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837048123,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.77306129],[2746.4,3.64106],[2746.3,0.00546189]],[[2747.3,18.82756886],[2747.4,3.9250897],[2747.6,12.11612881],[2747.7,3.64490911],[2747.8,3.07263886]]]
["bitfinex","ETHUSD",1739837048418,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.77306129],[2746.5,3.64098],[2746.4,3.64106]],[[2747.3,18.82756886],[2747.4,3.9250897],[2747.6,12.66612881],[2747.7,3.64490911],[2747.8,3.07263886]]]
["bitfinex","ETHUSD",1739837048617,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.77306129],[2746.4,3.64102],[2746.0,8.88705249]],[[2747.3,18.82756886],[2747.4,3.9250897],[2747.6,12.66612881],[2747.7,3.64490911],[2747.8,3.07263886]]]
["bitfinex","ETHUSD",1739837048817,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.77306129],[2746.5,3.6409],[2746.0,8.88705249]],[[2747.3,18.82756886],[2747.4,3.9250897],[2747.6,5.16612881],[2747.7,3.64490911],[2747.8,3.07263886]]]
["bitfinex","ETHUSD",1739837049015,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,4.41385129],[2746.3,3.64662189],[2746.0,8.88705249]],[[2747.3,18.82756886],[2747.4,3.9250897],[2747.6,5.16612881],[2747.7,3.64490911],[2747.8,3.07263886]]]
["bitfinex","ETHUSD",1739837049315,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,4.41385129],[2746.4,3.64108],[2746.3,0.00546189]],[[2747.3,18.82756886],[2747.4,3.9250897],[2747.6,5.16612881],[2747.7,3.64490911],[2747.8,3.07263886]]]
["bitfinex","ETHUSD",1739837049717,[[2747.2,0.0054601],[2747.1,0.7783],[2747.0,3.64025],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.3,12.115],[2747.4,0.0054597],[2747.6,11.32836767],[2747.7,0.28515911],[2747.8,3.63933]]]
["bitfinex","ETHUSD",1739837049934,[[2747.2,0.0054601],[2747.1,4.41842],[2747.0,3.64025],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.3,9.115],[2747.4,0.0054597],[2747.6,7.68876767],[2747.7,3.64488911],[2747.8,3.63933]]]
["bitfinex","ETHUSD",1739837050419,[[2747.2,0.0054601],[2747.1,0.7783],[2747.0,3.64025],[2746.9,0.0054607],[2746.6,0.00546129]],[[2747.3,9.115],[2747.4,0.0054597],[2747.6,7.68876767],[2747.7,6.64488911],[2747.8,3.63933]]]
["bitfinex","ETHUSD",1739837050715,[[2747.2,0.0054601],[2747.1,0.7783],[2747.0,3.64025],[2746.9,0.0054607],[2746.8,3.64054]],[[2747.3,9.115],[2747.4,0.0054597],[2747.6,11.32840767],[2747.7,3.00545911],[2748.1,11.13891]]]
["bitfinex","ETHUSD",1739837050881,[[2747.2,0.0054601],[2747.1,0.7783],[2747.0,3.64025],[2746.9,0.0054607],[2746.8,3.64054]],[[2747.3,9.115],[2747.4,0.0054597],[2747.5,3.63969],[2747.6,11.32840767],[2747.7,3.00545911]]]
["bitfinex","ETHUSD",1739837051619,[[2747.2,0.0054601],[2747.1,0.7783],[2747.0,3.64025],[2746.9,0.0054607],[2746.8,3.64054]],[[2747.3,9.115],[2747.4,0.0054597],[2747.5,3.63969],[2747.6,12.07368948],[2747.7,3.00545911]]]
["bitfinex","ETHUSD",1739837051917,[[2747.2,0.0054601],[2747.1,0.7783],[2746.9,0.0054607],[2746.8,3.64054],[2746.6,3.64628129]],[[2747.3,12.18763886],[2747.4,3.6452997],[2747.5,0.2797],[2747.6,5.36141062],[2747.7,3.00545911]]]
["bitfinex","ETHUSD",1739837052079,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7573],[2746.6,3.64628129],[2746.4,3.64111]],[[2747.3,20.10358383],[2747.4,3.6452997],[2747.5,0.2797],[2747.6,12.86141062],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837052280,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,4.43358129],[2746.4,3.64111],[2618.5,0.005]],[[2747.3,20.10358383],[2747.4,3.6452997],[2747.5,0.2797],[2747.6,12.86141062],[2747.7,3.64489911]]]
["bitfinex","ETHUSD",1739837052480,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,4.43358129],[2746.4,3.64111],[2740.3,0.00547385]],[[2747.3,20.10358383],[2747.4,3.6452997],[2747.5,0.2797],[2747.6,12.86141062],[2747.7,3.64489911]]]
["bitfinex","ETHUSD",1739837052718,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64071],[2746.6,4.43358129],[2746.1,3.64146]],[[2747.3,20.10358383],[2747.4,0.0054597],[2747.5,0.2797],[2747.6,9.00101062],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837052914,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.64071],[2746.6,4.43358129],[2746.1,3.64146]],[[2747.3,20.10358383],[2747.4,0.0054597],[2747.5,3.91939],[2747.6,5.36141062],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837053292,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,3.64059],[2746.6,4.43358129],[2746.2,3.64134]],[[2747.3,20.10358383],[2747.4,0.0054597],[2747.5,3.91939],[2747.6,5.36141062],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837053488,[[2747.2,0.0054601],[2747.0,4.39872],[2746.9,0.0054607],[2746.6,0.00546129],[2745.9,0.55]],[[2747.3,9.115],[2747.4,0.0054597],[2747.6,5.36141062],[2747.7,0.00545911],[2747.8,0.2797]]]
["bitfinex","ETHUSD",1739837053817,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,3.6459007],[2746.6,0.00546129],[2746.4,3.6411]],[[2747.4,0.0054597],[2747.5,3.63967],[2747.6,7.68876767],[2747.7,0.00545911],[2747.8,0.2797]]]
["bitfinex","ETHUSD",1739837053986,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,3.64049],[2746.6,3.64629129]],[[2747.4,3.6452697],[2747.5,3.0],[2747.6,7.68876767],[2747.7,0.00545911],[2747.8,0.2797]]]
["bitfinex","ETHUSD",1739837054193,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,3.64049],[2746.6,3.64629129]],[[2747.4,3.6452697],[2747.5,3.04550476],[2747.6,11.32839767],[2747.7,0.00545911],[2747.8,0.2797]]]
["bitfinex","ETHUSD",1739837054814,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,7.28099],[2746.6,0.00546129]],[[2747.4,3.6452697],[2747.5,3.04550476],[2747.6,11.32839767],[2747.7,0.00545911],[2747.8,0.2797]]]
["bitfinex","ETHUSD",1739837055192,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,3.64049],[2746.6,3.64626129]],[[2747.4,3.6452697],[2747.5,3.04550476],[2747.6,12.06583475],[2747.7,0.00545911],[2747.8,0.2797]]]
["bitfinex","ETHUSD",1739837055604,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,3.64049],[2746.6,0.00546129]],[[2747.4,3.6452697],[2747.5,3.04550476],[2747.6,12.06583475],[2747.7,0.00545911],[2747.8,0.2797]]]
["bitfinex","ETHUSD",1739837056224,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,3.64057],[2746.6,3.64620129]],[[2747.3,12.18763886],[2747.4,3.6452697],[2747.5,3.0],[2747.6,8.99314589],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837056591,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,3.6458907],[2746.8,3.64049],[2746.6,0.00546129]],[[2747.3,12.18763886],[2747.4,0.0054597],[2747.5,3.0],[2747.6,8.99314589],[2747.7,0.00545911]]]
["bitfinex","ETHUSD",1739837056919,[[2747.2,0.0054601],[2747.1,3.64019],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,3.64052]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,6.71221886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837057082,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,3.6458307],[2746.8,3.64052],[2744.1,5.52098498]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,6.63969],[2747.6,6.71221886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837057282,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,0.0054607],[2746.8,3.64052],[2746.6,3.64625129]],[[2747.3,4.61612881],[2747.4,3.69076443],[2747.5,3.0],[2747.6,6.71221886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837057617,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,3.6459007],[2746.8,3.64052],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,3.69076443],[2747.5,3.0],[2747.6,6.71221886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837057618,[[2747.2,0.0054601],[2747.0,0.7584],[2746.9,3.6459007],[2746.8,3.64052],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,6.71221886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837057803,[[2747.2,0.0054601],[2747.0,4.39873],[2746.9,0.0054607],[2746.6,0.00546129],[2746.4,3.64106]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,6.71221886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837058007,[[2747.2,0.0054601],[2747.0,4.39873],[2746.9,0.0054607],[2746.8,3.64054],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.05096424],[2747.5,6.63969],[2747.6,6.71221886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837058195,[[2747.2,0.0054601],[2747.0,4.39863],[2746.9,0.0054607],[2746.6,0.00546129],[2745.6,3.07263886]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,3.07263886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837058392,[[2747.2,3.6455201],[2747.0,4.39863],[2746.9,0.0054607],[2746.6,3.64627129],[2745.6,3.07263886]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,3.07263886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837058815,[[2747.2,3.6455201],[2747.0,4.39863],[2746.9,0.0054607],[2746.6,3.64627129],[2745.6,3.07263886]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,3.07263886],[2747.7,3.91290911]]]
["bitfinex","ETHUSD",1739837059118,[[2747.2,0.0054601],[2747.0,4.39863],[2746.9,0.0054607],[2746.6,3.64627129],[2745.6,3.07263886]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,3.07263886],[2747.7,3.91290911]]]
["bitfinex","ETHUSD",1739837059318,[[2747.2,0.0054601],[2747.0,4.39862],[2746.9,0.0054607],[2746.8,3.64052],[2746.6,3.64627129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,6.71219886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837059620,[[2747.2,0.0054601],[2747.0,4.39862],[2746.9,0.0054607],[2746.8,3.64052],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,6.71219886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837061006,[[2747.2,0.0054601],[2747.0,4.39862],[2746.9,0.0054607],[2746.6,0.00546129],[2746.3,0.71994033]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,3.07263886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837061177,[[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.3,0.71994033]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837061178,[[2747.2,3.6455201],[2747.1,3.64019],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.7,0.27345911],[2747.8,3.63929]]]
["bitfinex","ETHUSD",1739837061378,[[2747.2,4.3955201],[2747.1,3.64019],[2746.9,0.0054607],[2746.7,3.64069],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.7,0.27345911],[2747.8,3.63929]]]
["bitfinex","ETHUSD",1739837061789,[[2747.2,0.7554601],[2747.1,3.64019],[2746.9,3.6458507],[2746.6,0.00546129],[2746.5,3.64096]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,3.63961],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837061979,[[2747.2,0.7554601],[2747.1,3.64019],[2746.9,3.6458507],[2746.6,0.00546129],[2746.5,3.64096]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,6.71224886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837062184,[[2747.2,0.7554601],[2747.1,3.64019],[2746.9,0.0054607],[2746.6,0.00546129],[2746.5,3.64096]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.6,3.07263886],[2747.7,0.27345911]]]
["bitfinex","ETHUSD",1739837062414,[[2747.2,4.3955201],[2747.1,3.64019],[2746.9,0.0054607],[2746.7,3.64067],[2746.6,0.00546129]],[[2747.3,4.61612881],[2747.4,0.0054597],[2747.5,3.0],[2747.7,0.27345911],[2747.9,3.07263886]]]
["bitfinex","ETHUSD",1739837062597,[[2747.3,3.63993],[2747.2,0.7554601],[2746.9,0.0054607],[2746.6,0.00546129],[2746.2,5.42638647]],[[2747.4,0.0054597],[2747.5,7.61612881],[2747.7,0.00545911],[2747.9,6.71181886],[2748.0,1.15077755]]]
["bitfinex","ETHUSD",1739837062814,[[2747.3,3.63993],[2747.2,4.3955201],[2746.9,0.0054607],[2746.8,3.64053],[2746.6,0.02410674]],[[2747.4,0.0054597],[2747.5,7.61612881],[2747.7,0.00545911],[2747.9,6.71181886],[2748.0,1.15077755]]]
["bitfinex","ETHUSD",1739837063011,[[2747.3,3.63993],[2747.2,4.3955201],[2746.9,0.0054607],[2746.8,3.64053],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.5,4.61612881],[2747.7,0.00545911],[2747.9,6.71181886],[2748.0,0.4301002]]]
["bitfinex","ETHUSD",1739837063196,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.7,3.64067]],[[2747.4,0.0054597],[2747.5,4.61612881],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,6.71148886]]]
["bitfinex","ETHUSD",1739837063400,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.7,3.64067]],[[2747.4,0.0054597],[2747.5,4.61612881],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,10.35033886]]]
["bitfinex","ETHUSD",1739837063600,[[2747.3,5.21211686],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.7,7.36330886]],[[2747.4,0.0054597],[2747.5,4.61612881],[2747.7,0.00545911],[2748.0,0.1504002],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837063911,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.7,7.36330886]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.1,3.0],[2748.2,4.61612881]]]
["bitfinex","ETHUSD",1739837064225,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.7,7.36330886]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,7.68876767],[2749.4,3.837]]]
["bitfinex","ETHUSD",1739837064445,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.7,7.36330886]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,7.68876767],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837064586,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.7,7.36330886]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.1,0.72446962],[2748.2,7.68876767]]]
["bitfinex","ETHUSD",1739837064783,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.0,3.64703249]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.1,7.64307962],[2748.2,7.68876767]]]
["bitfinex","ETHUSD",1739837065014,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.1504002],[2748.1,11.28207962]]]
["bitfinex","ETHUSD",1739837065232,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.1504002],[2748.1,7.64307962]]]
["bitfinex","ETHUSD",1739837065528,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.1504002],[2748.1,6.91861]]]
["bitfinex","ETHUSD",1739837066490,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.19589701],[2748.1,6.91861]]]
["bitfinex","ETHUSD",1739837066809,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.19589702],[2748.1,6.91861]]]
["bitfinex","ETHUSD",1739837067124,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.1504002],[2748.1,6.91861]]]
["bitfinex","ETHUSD",1739837067602,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.1504002],[2748.1,10.55758]]]
["bitfinex","ETHUSD",1739837067790,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.07263886],[2748.0,0.1504002],[2748.1,6.91861]]]
["bitfinex","ETHUSD",1739837067993,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.8,3.64056],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.1,6.91861],[2748.2,7.68876767]]]
["bitfinex","ETHUSD",1739837068205,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.2,13.24931278]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.1,6.91861],[2748.2,7.68876767]]]
["bitfinex","ETHUSD",1739837068731,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.2,13.24931278]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,3.63914],[2748.0,0.1504002],[2748.1,6.96410675]]]
["bitfinex","ETHUSD",1739837068931,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2747.9,3.63914],[2748.0,0.1504002]]]
["bitfinex","ETHUSD",1739837069494,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.3,4.37836992]]]
["bitfinex","ETHUSD",1739837069793,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2747.9,3.63919],[2748.0,0.1504002]]]
["bitfinex","ETHUSD",1739837070206,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739837070400,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,10.5576]]]
["bitfinex","ETHUSD",1739837070731,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6457907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,6.91861]]]
["bitfinex","ETHUSD",1739837070936,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,10.55761]]]
["bitfinex","ETHUSD",1739837071242,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6458907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,6.91864]]]
["bitfinex","ETHUSD",1739837071543,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,3.6458907],[2746.7,0.268],[2746.6,0.00546129]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,3.7895002],[2748.1,6.91864]]]
["bitfinex","ETHUSD",1739837072294,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,6.91864]]]
["bitfinex","ETHUSD",1739837073441,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,3.7894202],[2748.1,6.91864]]]
["bitfinex","ETHUSD",1739837074492,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,6.91864]]]
["bitfinex","ETHUSD",1739837076249,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,3.7894202],[2748.1,6.91864]]]
["bitfinex","ETHUSD",1739837076387,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,3.7894202],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837079545,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837079747,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,3.90865]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837079952,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.6403],[2746.9,0.0054607],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837080153,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64055],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,3.7894902],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837080364,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64055],[2746.7,0.268]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.66162649],[2748.0,7.4285702],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837080498,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64055],[2741.0,43.86]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.66162649],[2748.0,7.4285702],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837080798,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64055],[2746.5,7.63745538]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.66162649],[2748.0,7.4285702],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837081198,[[2747.3,4.38993],[2747.2,3.6455201],[2746.9,0.0054607],[2746.8,3.64055],[2746.5,3.99649538]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.66162649],[2748.0,0.1504002],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837081431,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,6.91857]]]
["bitfinex","ETHUSD",1739837082033,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,3.2797]]]
["bitfinex","ETHUSD",1739837083240,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.1,0.2797]]]
["bitfinex","ETHUSD",1739837083437,[[2747.3,4.40856239],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.3,1.01939992]]]
["bitfinex","ETHUSD",1739837084620,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.3,1.01939992]]]
["bitfinex","ETHUSD",1739837086950,[[2747.3,4.40856229],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.3,1.01939992]]]
["bitfinex","ETHUSD",1739837087354,[[2747.3,4.38993],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.3,1.01939992]]]
["bitfinex","ETHUSD",1739837087506,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.3,1.01939992]]]
["bitfinex","ETHUSD",1739837088631,[[2747.3,5.19347501],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,0.0054607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,4.61612881],[2748.0,0.1504002],[2748.3,0.28515791]]]
["bitfinex","ETHUSD",1739837088848,[[2747.3,5.9082555],[2747.2,3.6455201],[2747.0,3.64029],[2746.9,11.41809956],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,4.61612881],[2748.3,0.28515791]]]
["bitfinex","ETHUSD",1739837089048,[[2747.3,5.9268744],[2747.2,6.71815896],[2747.0,3.64029],[2746.9,8.3454607],[2746.8,3.64055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,4.61612881],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837089251,[[2747.3,8.9268744],[2747.2,6.71815896],[2747.0,3.64029],[2746.9,5.3454607],[2746.8,3.84055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,4.61612881],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837089552,[[2747.3,8.9082555],[2747.2,6.71815896],[2747.0,3.64029],[2746.9,5.3454607],[2746.8,3.84055]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,4.61612881],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837090362,[[2747.3,8.9082555],[2747.2,6.71815896],[2747.1,0.1],[2747.0,3.64029],[2746.9,5.7954607]],[[2747.4,9.7e-06],[2747.7,0.00545911],[2748.0,0.1504002],[2748.2,4.61612881],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739837090837,[[2747.6,4.44523],[2747.5,6.71230886],[2747.4,3.0],[2747.3,10.7642555],[2747.2,3.8455201]],[[2747.7,9.11e-06],[2748.0,0.1504002],[2748.3,0.00545791],[2748.8,4.61612881],[2749.4,12.00363839]]]
["bitfinex","ETHUSD",1739837091011,[[2747.6,6.5295913],[2747.5,6.71230886],[2747.4,3.0],[2747.3,10.6642555],[2747.2,3.8455201]],[[2747.7,9.11e-06],[2748.0,0.1504002],[2748.3,0.00545791],[2748.8,4.61612881],[2749.0,0.2797]]]
["bitfinex","ETHUSD",1739837091200,[[2747.6,9.5295913],[2747.5,6.71230886],[2747.4,0.2],[2747.3,10.6642555],[2747.2,4.1162417]],[[2747.7,9.11e-06],[2748.0,0.1504002],[2748.3,0.00545791],[2748.8,4.61612881],[2749.0,0.2797]]]
["bitfinex","ETHUSD",1739837091402,[[2747.6,9.51098389],[2747.5,6.71230886],[2747.4,0.2],[2747.3,10.6642555],[2747.2,4.1162417]],[[2747.7,9.11e-06],[2748.0,0.1504002],[2748.3,0.00545791],[2748.8,4.61612881],[2749.0,0.2797]]]
["bitfinex","ETHUSD",1739837091602,[[2747.6,9.51098389],[2747.5,6.89772279],[2747.4,0.2],[2747.3,10.6642555],[2747.2,4.1162417]],[[2747.7,9.11e-06],[2748.0,0.1504002],[2748.3,0.00545791],[2748.8,4.61612881],[2749.0,0.2797]]]
["bitfinex","ETHUSD",1739837091798,[[2747.6,9.51098389],[2747.5,6.89772279],[2747.4,0.2],[2747.3,10.84390745],[2747.2,3.6455201]],[[2747.7,9.11e-06],[2748.0,0.1504002],[2748.3,0.00545791],[2748.8,4.61612881],[2749.0,0.2797]]]
["bitfinex","ETHUSD",1739837092409,[[2747.9,7.53224],[2747.7,7.18928],[2747.6,5.80528389],[2747.5,6.89772279],[2747.3,10.84390745]],[[2748.0,2e-07],[2748.3,0.00545791],[2749.3,4.89582881],[2749.7,3.63676],[2749.9,3.82223177]]]
["bitfinex","ETHUSD",1739837092610,[[2747.9,16.39487886],[2747.7,3.63928],[2747.6,14.05528389],[2747.5,4.24675024],[2747.3,5.60390745]],[[2748.0,2e-07],[2748.3,0.00545791],[2749.3,4.89582881],[2749.7,6.70939886],[2749.8,0.26869515]]]
["bitfinex","ETHUSD",1739837092810,[[2747.9,18.39829475],[2747.7,3.63928],[2747.6,14.05528389],[2747.5,4.24675024],[2747.3,5.60390745]],[[2748.0,2e-07],[2748.3,0.00545791],[2749.3,4.89582881],[2749.7,6.70939886],[2749.8,0.26869515]]]
["bitfinex","ETHUSD",1739837093008,[[2747.9,18.39829475],[2747.7,3.63928],[2747.6,14.05528389],[2747.5,4.24675024],[2747.3,5.60390745]],[[2748.0,2e-07],[2748.3,0.00545791],[2749.3,4.89582881],[2749.7,3.07263886],[2749.8,0.26869515]]]
["bitfinex","ETHUSD",1739837093252,[[2747.9,18.39829475],[2747.7,3.63928],[2747.6,14.05528389],[2747.5,4.24675024],[2747.3,5.60390745]],[[2748.0,2e-07],[2748.3,0.00545791],[2749.3,4.89582881],[2749.7,3.07263886],[2749.8,3.90534515]]]
["bitfinex","ETHUSD",1739837093412,[[2747.9,18.39829475],[2747.7,3.63928],[2747.6,14.05528389],[2747.5,4.24675024],[2747.3,5.60390745]],[[2748.0,2e-07],[2748.3,0.00545791],[2749.3,4.89582881],[2749.7,3.07263886],[2749.8,4.64917753]]]
["bitfinex","ETHUSD",1739837094145,[[2748.2,6.63874],[2748.0,4.42368],[2747.9,17.60519475],[2747.8,0.2],[2747.7,3.63928]],[[2748.3,7.91e-06],[2749.3,4.89582881],[2749.7,3.07263886],[2749.8,0.74652753],[2750.1,3.64173434]]]
["bitfinex","ETHUSD",1739837094311,[[2748.3,0.1],[2748.2,10.27996342],[2748.1,5.507],[2748.0,3.83888],[2747.9,5.64255589]],[[2748.6,5.23e-06],[2749.6,4.89582881],[2749.8,0.74652753],[2750.0,3.33963886],[2750.1,3.64173434]]]
["bitfinex","ETHUSD",1739837094517,[[2748.5,7.49577886],[2748.4,1.03799634],[2748.3,11.97848],[2748.2,4.18874],[2748.1,0.267]],[[2748.6,5.23e-06],[2749.6,4.89582881],[2749.8,0.00269515],[2750.0,3.33963886],[2750.1,3.64173434]]]
["bitfinex","ETHUSD",1739837094913,[[2748.5,7.49577886],[2748.4,1.03799634],[2748.3,11.87848],[2748.2,4.18874],[2748.1,0.367]],[[2748.6,5.23e-06],[2749.6,4.89582881],[2749.8,0.00269515],[2750.0,6.70899886],[2750.1,3.64173434]]]
["bitfinex","ETHUSD",1739837095114,[[2748.5,4.42314],[2748.4,1.03799634],[2748.3,11.87848],[2748.2,6.71137886],[2748.0,12.73888]],[[2748.6,5.23e-06],[2749.6,4.89582881],[2749.8,0.00269515],[2749.9,3.63658],[2750.0,6.70899886]]]
["bitfinex","ETHUSD",1739837095330,[[2748.5,4.42314],[2748.4,1.05657021],[2748.3,11.87848],[2748.2,6.71137886],[2748.1,0.467]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.6,4.61612881],[2749.7,3.07263886],[2749.8,0.00269515]]]
["bitfinex","ETHUSD",1739837095934,[[2748.5,4.42314],[2748.4,1.05657021],[2748.3,11.87848],[2748.2,6.71137886],[2748.1,0.467]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.6,4.61612881],[2749.7,3.07263886],[2749.8,3.63933515]]]
["bitfinex","ETHUSD",1739837096344,[[2748.5,4.42314],[2748.4,1.05657021],[2748.3,11.87848],[2748.2,6.71137886],[2748.1,0.267]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.6,4.61612881],[2749.7,3.07263886],[2749.8,3.63933515]]]
["bitfinex","ETHUSD",1739837096538,[[2748.5,4.42314],[2748.4,1.05657021],[2748.3,12.61815689],[2748.2,6.71137886],[2748.1,0.267]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.6,4.61612881],[2749.7,3.07263886],[2749.8,3.63933515]]]
["bitfinex","ETHUSD",1739837097433,[[2748.5,4.42314],[2748.4,1.03799634],[2748.3,12.61815689],[2748.2,6.71137886],[2748.1,0.267]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.6,4.61612881],[2749.7,3.07263886],[2749.8,3.63933515]]]
["bitfinex","ETHUSD",1739837098720,[[2748.5,4.42314],[2748.4,1.03799634],[2748.3,7.37815689],[2748.2,6.71137886],[2748.1,5.507]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.6,8.25304881],[2749.7,3.07263886],[2749.8,3.63933515]]]
["bitfinex","ETHUSD",1739837100471,[[2748.5,3.63834],[2748.3,4.44558],[2748.2,3.63874],[2748.1,5.24],[2747.9,8.71519475]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.6,8.25304881],[2749.8,3.63933515]]]
["bitfinex","ETHUSD",1739837100472,[[2748.5,3.63834],[2748.3,4.44558],[2748.2,3.63874],[2748.1,5.24],[2747.9,8.71519475]],[[2748.6,5.23e-06],[2749.2,0.28515613],[2749.3,3.63737],[2749.4,6.70979886],[2749.5,0.05092415]]]
["bitfinex","ETHUSD",1739837100764,[[2748.5,3.63834],[2748.3,4.44558],[2748.2,3.63874],[2748.1,5.24],[2747.9,8.71519475]],[[2748.6,5.23e-06],[2748.8,0.2797],[2749.2,0.00545613],[2749.3,3.63737],[2749.4,6.70979886]]]
["bitfinex","ETHUSD",1739837101525,[[2748.5,3.63834],[2748.3,3.63848],[2748.0,7.37696937],[2747.9,2.00341589],[2747.6,13.54650704]],[[2748.6,5.23e-06],[2748.8,0.2797],[2749.1,7.68876767],[2749.2,3.68835089],[2749.9,7.5]]]
["bitfinex","ETHUSD",1739837101825,[[2748.5,3.63834],[2748.3,3.63848],[2748.1,0.776],[2748.0,7.37696937],[2747.9,2.00341589]],[[2748.6,5.23e-06],[2748.8,0.2797],[2749.1,11.32633767],[2749.2,3.64287613],[2749.7,3.6368]]]
["bitfinex","ETHUSD",1739837102261,[[2748.5,3.63834],[2748.3,3.63848],[2748.1,0.776],[2748.0,7.37696937],[2747.9,2.00341589]],[[2748.6,5.23e-06],[2748.8,0.2797],[2749.0,0.04547701],[2749.1,11.32633767],[2749.2,3.64287613]]]
["bitfinex","ETHUSD",1739837102557,[[2748.3,3.63848],[2748.1,4.41481],[2747.9,2.00341589],[2747.8,3.64469891],[2747.6,6.83439818]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,3.64330672],[2749.0,0.04547701],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837102759,[[2748.3,3.63848],[2747.9,0.8202],[2747.8,3.64469891],[2747.6,6.83439818],[2747.5,0.2714595]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,0.00545672],[2749.0,3.68326012],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837103063,[[2748.4,3.63844],[2748.3,3.63848],[2747.9,0.8202],[2747.8,3.64469891],[2747.6,6.83439818]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,0.00545672],[2749.0,3.63778],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837103395,[[2748.4,3.63844],[2748.3,3.63848],[2747.9,0.8202],[2747.8,3.64469891],[2747.6,1.59439818]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,0.00545672],[2749.0,3.63778],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837103564,[[2748.4,3.63844],[2748.3,3.63848],[2747.9,4.4593],[2747.8,0.00545891],[2747.7,0.72601681]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,0.00545672],[2749.0,3.63778],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837104060,[[2748.3,3.63848],[2748.0,3.0],[2747.9,4.4593],[2747.8,0.00545891],[2747.7,0.72601681]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,0.00545672],[2749.1,7.68876767],[2749.5,7.50545553]]]
["bitfinex","ETHUSD",1739837104240,[[2748.5,3.63834],[2748.3,3.63848],[2748.0,3.0],[2747.9,4.4593],[2747.8,0.00545891]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,0.00545672],[2749.0,3.63771],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837104439,[[2748.3,3.63848],[2748.1,3.63887],[2748.0,3.0],[2747.9,0.8202],[2747.8,0.00545891]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,3.64329672],[2749.0,3.63771],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837104627,[[2748.3,3.63848],[2748.1,3.64432831],[2748.0,3.0],[2747.9,0.8202],[2747.8,0.00545891]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,3.64329672],[2749.0,3.63771],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837104828,[[2748.3,3.63848],[2748.1,3.64432831],[2748.0,3.0],[2747.9,0.8202],[2747.8,0.00545891]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,3.6887768],[2749.0,3.63771],[2749.1,7.68876767]]]
["bitfinex","ETHUSD",1739837105128,[[2748.3,3.63848],[2748.1,3.64432831],[2748.0,3.0],[2747.9,0.8202],[2747.8,0.00545891]],[[2748.6,5.23e-06],[2748.7,0.04548008],[2748.8,0.2797],[2748.9,3.64329672],[2749.0,3.63771]]]
["bitfinex","ETHUSD",1739837105330,[[2748.3,3.63848],[2748.1,3.64432831],[2748.0,3.0],[2747.9,0.8202],[2747.8,0.00545891]],[[2748.6,5.23e-06],[2748.8,0.2797],[2748.9,3.68877678],[2749.0,3.63771],[2755.2,44.24544425]]]
["bitfinex","ETHUSD",1739837105546,[[2748.1,3.64432831],[2747.9,4.45928],[2747.8,0.00545891],[2747.7,3.0],[2747.6,1.41575389]],[[2748.6,5.23e-06],[2748.7,3.68365008],[2748.8,0.2797],[2748.9,0.00545672],[2749.2,3.64288613]]]
["bitfinex","ETHUSD",1739837105753,[[2748.1,0.00545831],[2747.8,0.00545891],[2747.7,0.7844],[2747.3,12.09028982],[2747.1,3.37263886]],[[2748.5,0.64806553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.9,3.64334672],[2749.1,4.61612881]]]
["bitfinex","ETHUSD",1739837106060,[[2748.3,3.63849],[2748.1,3.64425831],[2747.8,3.64468891],[2747.7,0.7844],[2747.6,3.0]],[[2748.5,0.64806553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.9,3.64334672],[2749.1,4.61612881]]]
["bitfinex","ETHUSD",1739837106267,[[2748.1,3.64425831],[2747.8,3.64468891],[2747.7,0.7844],[2747.6,3.0]],[[2748.5,0.64806553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.9,3.64334672],[2749.1,4.61612881]]]
["bitfinex","ETHUSD",1739837106268,[[2748.1,3.64422831],[2747.8,0.00545891],[2747.7,0.7844],[2747.6,6.6395],[2747.3,6.85028982]],[[2748.5,0.64806553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.8,8.25409881],[2748.9,3.64334672]]]
["bitfinex","ETHUSD",1739837106783,[[2748.4,0.00545772],[2748.2,3.63866],[2748.1,3.64422831],[2747.8,0.00545891],[2747.7,0.7844]],[[2748.5,0.64806553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.8,8.25409881],[2748.9,3.64334672]]]
["bitfinex","ETHUSD",1739837107131,[[2748.4,0.00545772],[2748.3,3.6386],[2748.1,3.64422831],[2747.8,0.00545891],[2747.7,4.42374]],[[2748.5,0.64806553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.8,8.25409881],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837107336,[[2748.4,0.00545772],[2748.2,3.63866],[2748.1,3.64422831],[2747.8,0.00545891],[2747.7,4.42374]],[[2748.5,0.64806553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.8,8.25409881],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837107591,[[2748.4,0.00545772],[2748.1,3.64422831],[2747.9,3.63911],[2747.8,0.00545891],[2747.7,0.7844]],[[2748.5,0.64806553],[2748.6,0.04548889],[2748.7,6.71072886],[2748.8,8.25409881],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837108154,[[2748.4,0.00545772],[2748.1,0.00545831],[2747.9,3.63911],[2747.8,0.00545891],[2747.7,0.7844]],[[2748.5,0.64806553],[2748.6,0.04548889],[2748.7,3.07263886],[2748.8,8.25409881],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837108371,[[2748.4,0.00545772],[2748.1,3.64432831],[2747.9,3.63909],[2747.8,0.00545891],[2747.7,0.7844]],[[2748.5,9.75906553],[2748.6,0.04548889],[2748.7,3.07263886],[2748.8,8.25409881],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739837108676,[[2748.4,0.00545772],[2748.3,3.63854],[2748.2,3.6387],[2748.1,0.00545831],[2747.8,0.00545891]],[[2748.5,9.75906553],[2748.6,5.23e-06],[2748.7,3.07263886],[2748.8,4.61612881],[2748.9,3.64335672]]]
["bitfinex","ETHUSD",1739837108876,[[2748.4,0.00545772],[2748.3,3.63854],[2748.1,0.00545831],[2747.8,0.00545891],[2619.5,5.09297521]],[[2748.5,9.75906553],[2748.6,5.23e-06],[2748.8,4.61612881],[2748.9,3.64335672],[2749.0,6.71036886]]]
["bitfinex","ETHUSD",1739837109087,[[2748.4,3.64393772],[2748.1,0.80535831],[2747.8,0.0240696],[2747.7,6.71190886],[2747.2,4.0114801]],[[2748.6,5.23e-06],[2748.7,0.2797],[2748.8,4.61612881],[2748.9,0.00545672],[2749.2,3.64290613]]]
["bitfinex","ETHUSD",1739837109378,[[2748.5,4.43824],[2748.4,3.64393772],[2748.2,0.01860589],[2748.1,3.64426831],[2748.0,6.07263886]],[[2748.6,5.23e-06],[2748.8,4.61612881],[2748.9,0.00545672],[2749.2,0.28515613],[2749.6,6.97558886]]]
["bitfinex","ETHUSD",1739837109579,[[2748.5,4.43824],[2748.4,3.64393772],[2748.1,3.64426831],[2748.0,6.07263886],[2746.2,1.87761305]],[[2748.6,5.23e-06],[2748.8,4.61612881],[2748.9,0.00545672],[2749.2,0.28515613],[2749.6,6.97558886]]]
["bitfinex","ETHUSD",1739837109781,[[2748.5,4.43824],[2748.4,3.64393772],[2748.1,3.64426831],[2748.0,6.07263886],[2747.3,3.36608613]],[[2748.6,5.23e-06],[2748.8,4.61612881],[2748.9,0.00545672],[2749.2,0.28515613],[2749.5,3.68794862]]]
["bitfinex","ETHUSD",1739837109979,[[2748.5,3.63834],[2748.4,3.64393772],[2748.3,0.7999],[2748.1,3.64426831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.8,4.61612881],[2748.9,0.00545672],[2749.2,0.28515613],[2749.3,6.70994886]]]
["bitfinex","ETHUSD",1739837110273,[[2748.5,3.63834],[2748.4,3.64393772],[2748.3,0.7999],[2748.1,3.64426831],[2748.0,6.639]],[[2748.6,5.23e-06],[2748.8,4.61612881],[2748.9,0.00545672],[2749.2,0.28515613],[2749.5,0.00545553]]]
["bitfinex","ETHUSD",1739837110480,[[2748.5,4.46624],[2748.4,3.64393772],[2748.2,3.07263886],[2748.1,3.64426831],[2748.0,7.91272043]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.5,0.00545553],[2749.6,4.61612881]]]
["bitfinex","ETHUSD",1739837111178,[[2748.5,4.46624],[2748.4,3.64393772],[2748.1,3.64426831],[2748.0,4.17372043],[2747.9,3.07263886]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.5,3.68803409]]]
["bitfinex","ETHUSD",1739837111385,[[2748.5,3.63834],[2748.4,3.64393772],[2748.2,0.7685],[2748.1,3.64426831],[2748.0,3.9948399]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.3,6.70992886]]]
["bitfinex","ETHUSD",1739837111595,[[2748.4,7.28231772],[2748.2,0.7685],[2748.1,0.00545831],[2748.0,3.0],[2747.9,3.63912]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.1,3.63766],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739837111889,[[2748.5,3.63834],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,0.00545831],[2748.0,6.63896]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.1,3.63766],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739837112043,[[2748.5,3.63834],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,0.00545831],[2748.0,6.63896]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739837112044,[[2748.5,3.63834],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,0.00545831],[2748.0,6.63896]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2753.4,13.0104478]]]
["bitfinex","ETHUSD",1739837112241,[[2748.5,3.63834],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.5,3.64253553]]]
["bitfinex","ETHUSD",1739837112438,[[2748.5,4.36655777],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.5,3.64253553]]]
["bitfinex","ETHUSD",1739837112439,[[2748.5,4.36655777],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.3,3.07263886]]]
["bitfinex","ETHUSD",1739837112687,[[2748.5,4.36655777],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.3,6.70999886]]]
["bitfinex","ETHUSD",1739837112995,[[2748.5,4.36655777],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,3.64287613],[2749.3,3.07263886]]]
["bitfinex","ETHUSD",1739837113496,[[2748.5,4.36655777],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.3,3.07263886]]]
["bitfinex","ETHUSD",1739837113637,[[2748.5,3.63834],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.3,3.07263886]]]
["bitfinex","ETHUSD",1739837114148,[[2748.5,3.65693458],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.3,3.07263886]]]
["bitfinex","ETHUSD",1739837114482,[[2748.5,3.65693457],[2748.4,3.64383772],[2748.2,0.7685],[2748.1,3.64428831],[2748.0,3.0]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.0,0.2797],[2749.2,0.00545613],[2749.3,3.07263886]]]
["bitfinex","ETHUSD",1739837114636,[[2748.5,7.47603457],[2748.4,3.64383772],[2748.1,3.64428831],[2748.0,3.63895],[2747.9,3.27263886]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,0.2797],[2749.7,3.07263886]]]
["bitfinex","ETHUSD",1739837114840,[[2748.5,7.45744],[2748.4,3.64383772],[2748.1,3.64428831],[2748.0,3.73895],[2747.9,3.82263886]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,0.2797],[2749.7,3.07263886]]]
["bitfinex","ETHUSD",1739837115053,[[2748.5,8.56756777],[2748.4,3.64383772],[2748.2,3.07263886],[2748.1,3.64428831],[2748.0,3.73895]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.3,0.2797],[2749.7,3.07263886]]]
["bitfinex","ETHUSD",1739837115381,[[2748.5,8.56756777],[2748.4,3.64383772],[2748.2,3.07263886],[2748.1,3.64428831],[2748.0,3.73895]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.5,0.28515553],[2749.7,3.07263886]]]
["bitfinex","ETHUSD",1739837115979,[[2748.5,11.64020663],[2748.4,3.64383772],[2748.2,0.3],[2748.1,8.88428831],[2748.0,3.63895]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.5,0.28515553],[2750.0,3.07263886]]]
["bitfinex","ETHUSD",1739837116142,[[2748.5,11.64020663],[2748.4,3.64383772],[2748.2,0.3],[2748.1,8.88428831],[2748.0,3.63895]],[[2748.6,5.23e-06],[2748.9,0.00545672],[2749.2,0.00545613],[2749.5,0.00545553],[2749.7,0.2797]]]
["bitfinex","ETHUSD",1739837116338,[[2748.8,3.63795],[2748.6,6.73808],[2748.5,16.61110663],[2748.4,3.84383772],[2748.3,0.42166631]],[[2748.9,1.95e-06],[2749.2,0.00545613],[2749.5,0.00545553],[2750.0,0.2797],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739837116568,[[2748.8,10.48054909],[2748.6,4.6758016],[2748.5,10.53846777],[2748.4,3.64383772],[2748.3,0.42166631]],[[2748.9,1.95e-06],[2749.2,0.00545613],[2749.5,0.00545553],[2750.0,0.2797],[2750.1,0.00545434]]]
["bitfinex","ETHUSD",1739837116758,[[2749.1,4.38895],[2748.9,6.63769],[2748.8,9.71058886],[2748.6,4.75508],[2748.5,10.73125974]],[[2749.2,0.00545613],[2749.5,0.00545553],[2750.0,0.2797],[2750.1,0.00545434],[2750.6,3.33963886]]]
["bitfinex","ETHUSD",1739837117108,[[2749.1,12.23280979],[2748.9,8.87769],[2748.8,3.83795],[2748.6,3.90508],[2748.5,5.96198134]],[[2749.2,6.13e-06],[2749.5,0.00545553],[2750.1,0.00545434],[2750.4,0.34737335],[2750.7,8.18445315]]]
["bitfinex","ETHUSD",1739837117400,[[2749.4,7.93855],[2749.3,0.85],[2749.2,6.6373],[2749.1,13.05285286],[2748.9,6.71032886]],[[2749.5,1.66e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837117540,[[2749.4,11.01118886],[2749.3,0.3],[2749.2,4.05896631],[2749.1,9.980214],[2748.9,6.71032886]],[[2749.5,1.66e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837117738,[[2749.4,11.27818886],[2749.3,0.3],[2749.2,4.05896631],[2749.1,9.980214],[2748.9,6.71032886]],[[2749.5,1.66e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837120751,[[2749.4,11.27818886],[2749.3,0.3],[2749.2,3.6373],[2749.1,9.980214],[2748.9,6.71032886]],[[2749.5,1.66e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837121568,[[2749.7,3.63676],[2749.5,6.6369],[2749.4,10.52678886],[2749.3,0.3],[2749.2,3.6373]],[[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797],[2751.0,0.00545256]]]
["bitfinex","ETHUSD",1739837121790,[[2749.7,11.52670106],[2749.5,11.9769],[2749.4,3.90415],[2749.3,0.75],[2749.2,3.6373]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837121959,[[2749.7,12.05816486],[2749.5,8.9769],[2749.4,3.90415],[2749.3,0.2],[2749.2,3.6373]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837122787,[[2749.7,12.05816486],[2749.5,8.8769],[2749.4,3.90415],[2749.3,0.3],[2749.2,3.6373]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837123483,[[2749.7,8.435526],[2749.5,8.8769],[2749.4,6.97678886],[2749.3,0.3],[2749.2,3.6373]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.32514206]]]
["bitfinex","ETHUSD",1739837123785,[[2749.7,8.435526],[2749.5,8.8769],[2749.4,7.16120381],[2749.3,0.30545593],[2749.2,3.6373]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837123966,[[2749.7,8.435526],[2749.5,9.5947471],[2749.4,7.16120381],[2749.3,0.85545593],[2749.2,3.6373]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837124459,[[2749.7,12.05816486],[2749.6,0.1],[2749.5,9.5947471],[2749.4,4.08856495],[2749.3,0.20545593]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837125201,[[2749.7,17.29816486],[2749.6,0.1],[2749.5,4.3547471],[2749.4,4.08856495],[2749.3,0.20545593]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2750.8,0.2797]]]
["bitfinex","ETHUSD",1739837125494,[[2749.7,17.29816486],[2749.6,0.3],[2749.5,4.3547471],[2749.4,4.08856495],[2749.3,0.00545593]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.28515256]]]
["bitfinex","ETHUSD",1739837125698,[[2749.7,17.29816486],[2749.6,0.30545533],[2749.5,4.3547471],[2749.4,4.08856495],[2749.3,0.00545593]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.28515256]]]
["bitfinex","ETHUSD",1739837125926,[[2749.7,17.29816486],[2749.6,0.30545533],[2749.5,4.3547471],[2749.4,4.08856495],[2749.3,0.00545593]],[[2749.8,5.15e-06],[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.00545256]]]
["bitfinex","ETHUSD",1739837127355,[[2749.9,0.55],[2749.8,3.3],[2749.7,16.52676486],[2749.6,0.30545533],[2749.5,4.3547471]],[[2750.1,0.00545434],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.00545256]]]
["bitfinex","ETHUSD",1739837127356,[[2749.9,0.55],[2749.8,3.3],[2749.7,16.52676486],[2749.6,0.00545533],[2749.5,4.3547471]],[[2750.1,9.49e-06],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.00545256],[2751.6,6.71234023]]]
["bitfinex","ETHUSD",1739837127660,[[2750.0,11.44741886],[2749.8,3.93649],[2749.7,9.904126],[2749.6,0.00545533],[2749.5,4.3547471]],[[2750.1,9.49e-06],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.00545256],[2751.6,6.71234023]]]
["bitfinex","ETHUSD",1739837127864,[[2750.0,11.42889886],[2749.8,3.93649],[2749.7,9.904126],[2749.6,0.00545533],[2749.5,4.3547471]],[[2750.1,9.49e-06],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.00545256],[2751.5,3.6344]]]
["bitfinex","ETHUSD",1739837128200,[[2750.0,11.42889886],[2749.8,3.93649],[2749.7,9.904126],[2749.6,0.00545533],[2749.5,4.3547471]],[[2750.1,9.49e-06],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.00545256]]]
["bitfinex","ETHUSD",1739837128201,[[2750.0,11.42889886],[2749.8,3.93649],[2749.7,9.904126],[2749.6,0.00545533],[2749.5,4.3547471]],[[2750.1,9.49e-06],[2750.4,0.06767335],[2750.7,0.00545315],[2751.0,0.00545256],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837128995,[[2750.3,7.95566],[2750.1,6.7361],[2750.0,15.60663772],[2749.9,8.8],[2749.8,3.63649]],[[2750.4,2.84e-06],[2750.7,0.00545315],[2751.0,0.00545256],[2751.4,0.2797],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837129199,[[2750.3,16.26829886],[2750.2,0.467],[2750.1,3.7361],[2750.0,7.09399886],[2749.9,8.8]],[[2750.4,2.84e-06],[2750.7,0.00545315],[2751.0,0.00545256],[2751.4,0.2797],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837129366,[[2750.3,18.31543875],[2750.2,0.467],[2750.1,3.7361],[2750.0,7.09399886],[2749.9,8.8]],[[2750.4,2.84e-06],[2750.7,0.00545315],[2751.0,0.00545256],[2751.4,0.2797],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837129704,[[2750.3,18.31543875],[2750.2,0.467],[2750.1,3.7361],[2750.0,4.02136],[2749.9,8.8]],[[2750.4,2.84e-06],[2750.7,0.00545315],[2751.0,0.00545256],[2751.4,0.2797],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837130576,[[2750.3,18.31543875],[2750.2,0.467],[2750.1,3.7361],[2750.0,4.74212533],[2749.9,8.8]],[[2750.4,2.84e-06],[2750.7,0.00545315],[2751.0,0.00545256],[2751.4,0.2797],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837131120,[[2750.3,18.31543875],[2750.2,0.467],[2750.1,3.7361],[2750.0,4.74212533],[2749.9,8.80545474]],[[2750.4,2.84e-06],[2750.7,0.00545315],[2751.0,0.00545256],[2751.4,0.2797],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837132888,[[2750.9,7.38547],[2750.7,3.7353],[2750.6,7.25820886],[2750.5,0.2],[2750.4,6.6357]],[[2751.0,8.55e-06],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739837132889,[[2750.9,7.38547],[2750.7,3.7353],[2750.6,7.25820886],[2750.5,0.2],[2750.4,6.6357]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2751.7,0.2797],[2752.4,3.07263886],[2752.6,3.63297]]]
["bitfinex","ETHUSD",1739837133091,[[2750.9,7.38547],[2750.7,3.7353],[2750.6,7.25820886],[2750.5,0.2],[2750.4,6.6357]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.4,3.07263886],[2752.6,3.63297]]]
["bitfinex","ETHUSD",1739837133092,[[2750.9,11.02660232],[2750.8,5.24],[2750.7,3.7353],[2750.6,3.63557],[2750.5,0.2]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.0,0.2797],[2752.4,4.61612881],[2752.6,3.89897]]]
["bitfinex","ETHUSD",1739837133285,[[2750.9,11.00810886],[2750.8,5.24],[2750.7,3.7353],[2750.6,3.63557],[2750.5,0.2]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.0,0.2797],[2752.4,4.61612881],[2752.6,3.89897]]]
["bitfinex","ETHUSD",1739837133520,[[2750.9,11.10810886],[2750.8,5.24],[2750.7,3.6353],[2750.6,3.63557],[2750.5,0.2]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.4,4.61612881],[2753.9,3.84252421],[2754.7,3.6302]]]
["bitfinex","ETHUSD",1739837133682,[[2750.9,12.55644975],[2750.8,5.44],[2750.7,3.6353],[2750.6,3.63557],[2750.0,8.2364305]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.2,0.28515018],[2752.4,4.61612881],[2752.7,6.70552886]]]
["bitfinex","ETHUSD",1739837134015,[[2750.9,12.55644975],[2750.8,5.44],[2750.7,3.6353],[2750.6,3.63557],[2750.0,8.2364305]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.2,0.28515018],[2752.4,4.61612881],[2752.7,10.33840886]]]
["bitfinex","ETHUSD",1739837134211,[[2750.9,12.55644975],[2750.8,5.44],[2750.7,3.6353],[2750.6,3.63557],[2750.0,8.2364305]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.2,0.28515018],[2752.4,4.61612881],[2752.7,6.70551886]]]
["bitfinex","ETHUSD",1739837134603,[[2750.9,12.55644975],[2750.8,5.44],[2750.7,3.6353],[2750.6,3.63557],[2750.0,8.2364305]],[[2751.0,8.55e-06],[2751.6,0.00545137],[2752.2,0.28515018],[2752.4,4.61612881],[2752.7,10.33841886]]]
["bitfinex","ETHUSD",1739837134801,[[2751.9,3.63372],[2751.1,3.6349],[2751.0,3.55],[2750.9,8.92127975],[2750.8,5.44]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,6.70551886],[2752.9,3.89859],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837135114,[[2751.9,3.63372],[2751.4,0.8007],[2751.3,0.266],[2751.2,0.01848334],[2751.1,8.8749]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,6.70551886],[2752.9,0.266],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837135278,[[2751.9,3.63372],[2751.4,0.81918334],[2751.3,0.266],[2751.2,3.07263886],[2751.1,8.8749]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,6.70551886],[2752.9,4.62850531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837135479,[[2752.1,3.63358],[2751.9,3.63372],[2751.4,0.81918334],[2751.3,0.266],[2751.2,3.07263886]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,3.07263886],[2752.9,4.62850531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837135815,[[2751.9,7.26748],[2751.4,4.43517],[2751.3,0.266],[2751.2,3.07263886],[2749.0,5.95946176]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,10.33843886],[2752.9,0.99591531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837136006,[[2752.0,3.63368],[2751.9,3.63372],[2751.4,4.43517],[2751.3,0.266],[2751.2,3.07263886]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,6.70551886],[2752.9,4.62848531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837136716,[[2752.0,3.63368],[2751.8,3.63393],[2751.4,4.43517],[2751.3,0.266],[2751.2,3.07263886]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,6.70551886],[2752.9,4.62848531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837136881,[[2752.1,3.63358],[2752.0,3.63368],[2751.5,0.01848331],[2751.4,0.8007],[2751.3,0.266]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,3.07263886],[2752.9,7.99514531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837137081,[[2752.1,3.63358],[2752.0,3.63368],[2751.6,3.63419],[2751.5,0.01848331],[2751.4,0.8007]],[[2752.2,0.25151283],[2752.4,4.61612881],[2752.7,3.07263886],[2752.9,4.36248531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837137285,[[2752.1,3.63358],[2751.8,3.63391],[2751.6,3.63419],[2751.4,0.8007],[2750.8,0.00545295]],[[2752.4,4.47145297],[2752.7,6.70546886],[2752.9,4.36248531],[2753.0,3.0],[2753.3,11.51733892]]]
["bitfinex","ETHUSD",1739837137920,[[2752.1,3.63358],[2751.8,3.63391],[2751.6,3.63419],[2751.4,0.8007],[2750.8,0.00545295]],[[2752.3,0.10019759],[2752.4,4.47145297],[2752.7,6.70546886],[2752.9,4.36248531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837138799,[[2752.1,3.63358],[2751.9,3.63382],[2751.6,3.63419],[2751.4,0.8007],[2750.8,0.00545295]],[[2752.3,0.10019759],[2752.4,4.47145297],[2752.7,6.70546886],[2752.9,4.36248531],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739837139787,[[2752.1,3.63358],[2751.7,3.65250999],[2751.4,0.8007],[2751.1,6.08360486],[2751.0,7.185]],[[2752.3,0.10019759],[2752.4,4.47145297],[2752.7,3.07263886],[2752.8,3.63812899],[2752.9,4.36248531]]]
["bitfinex","ETHUSD",1739837139983,[[2752.1,3.6335],[2751.7,3.65250999],[2751.5,3.0],[2751.4,0.9784434],[2751.1,6.28360486]],[[2752.3,0.10019759],[2752.6,4.47145297],[2752.8,3.63812899],[2752.9,4.36248531],[2753.0,6.07263886]]]
["bitfinex","ETHUSD",1739837140299,[[2752.1,3.6335],[2751.7,3.65250999],[2751.5,3.0],[2751.4,0.9784434],[2751.1,6.28360486]],[[2752.6,4.47145297],[2752.8,3.63812899],[2752.9,4.36248531],[2753.0,6.07263886],[2753.8,12.08743505]]]
["bitfinex","ETHUSD",1739837140497,[[2752.4,3.63319],[2752.3,3.63332],[2751.9,0.7792],[2751.7,0.01847999],[2751.5,3.07263886]],[[2752.8,3.63812899],[2753.8,12.08743505]]]
["bitfinex","ETHUSD",1739837140498,[[2752.4,3.63319],[2752.3,3.63332],[2751.9,0.7792],[2751.7,0.01847999],[2751.5,3.07263886]],[[2752.8,4.47690196],[2753.1,3.6378084],[2753.3,3.07263886],[2753.4,0.0104478],[2753.8,6.26906505]]]
["bitfinex","ETHUSD",1739837140727,[[2752.4,3.58279],[2752.3,3.63332],[2752.1,3.63356],[2752.0,0.01846911],[2751.9,4.413]],[[2752.8,4.47690196],[2753.1,3.6378084],[2753.3,3.07263886],[2753.4,0.0104478],[2753.8,6.26906505]]]
["bitfinex","ETHUSD",1739837140728,[[2752.4,3.58279],[2752.3,3.63332],[2752.1,3.63356],[2752.0,0.01846911],[2751.9,4.413]],[[2752.8,4.47690196],[2753.1,0.74684966],[2753.3,6.70468886],[2753.4,0.2764478],[2753.7,0.1856516]]]
["bitfinex","ETHUSD",1739837140983,[[2752.4,3.58279],[2752.3,3.63332],[2752.1,3.63356],[2751.9,4.413],[2751.5,0.65]],[[2752.5,0.10581803],[2752.8,4.47690196],[2753.1,0.74684966],[2753.2,0.1486395],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837141122,[[2752.4,3.58279],[2752.3,3.63332],[2752.1,3.63356],[2751.9,4.413],[2751.5,0.65]],[[2752.5,0.00544959],[2752.8,4.47690196],[2753.1,0.74684966],[2753.2,0.1486395],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837141452,[[2752.4,4.304401],[2752.3,3.63332],[2751.9,4.413],[2751.6,3.63416],[2751.5,0.65]],[[2752.5,0.00544959],[2752.8,4.47690196],[2753.1,0.74684966],[2753.2,3.7808595],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837141591,[[2752.4,3.58279],[2752.3,3.63332],[2751.9,4.413],[2751.6,3.63416],[2751.5,0.65]],[[2752.5,0.10581803],[2752.8,4.47690196],[2753.1,4.37911966],[2753.2,0.1486395],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837142628,[[2752.4,3.58279],[2752.3,3.63332],[2752.0,3.65214389],[2751.9,0.7792],[2751.6,3.63416]],[[2752.5,0.10581803],[2752.8,4.47690196],[2753.1,0.74684966],[2753.2,0.1486395],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837142828,[[2752.4,3.58279],[2752.3,3.63332],[2752.0,3.63368],[2751.9,0.7792],[2751.8,6.80464977]],[[2752.5,0.00544959],[2752.8,4.47690196],[2753.1,0.0054484],[2753.2,3.7808495],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837143034,[[2752.4,3.58279],[2752.3,3.63332],[2752.0,3.63368],[2751.9,0.7792],[2751.8,6.80464977]],[[2752.5,0.106262],[2752.8,4.47690196],[2753.1,0.0054484],[2753.2,3.7807895],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837143995,[[2752.4,3.58279],[2752.3,3.63332],[2752.0,3.63368],[2751.9,0.7792],[2751.8,6.80464977]],[[2752.5,0.106262],[2752.8,4.47690196],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837144191,[[2752.4,3.58279],[2752.3,3.63332],[2752.1,0.01846379],[2752.0,3.63368],[2751.9,0.7792]],[[2752.5,0.106262],[2752.8,4.47690196],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,6.70468886]]]
["bitfinex","ETHUSD",1739837144536,[[2752.4,4.38839],[2752.3,3.63332],[2752.1,3.09110265],[2752.0,3.63368],[2751.9,5.34]],[[2752.5,0.106262],[2752.8,0.00544899],[2753.1,0.0054484],[2753.2,4.62009247],[2753.6,3.07263886]]]
["bitfinex","ETHUSD",1739837144749,[[2752.4,4.40684249],[2752.3,3.63332],[2752.1,3.07263886],[2752.0,3.63368],[2751.9,5.34]],[[2752.5,0.106262],[2752.8,0.00544899],[2753.1,0.0054484],[2753.2,4.62009247],[2753.6,3.6317]]]
["bitfinex","ETHUSD",1739837145031,[[2752.4,4.38680625],[2752.3,3.63332],[2752.1,0.8056],[2752.0,3.89968],[2751.9,5.24]],[[2752.5,0.00544959],[2752.8,0.00544899],[2753.1,0.0054484],[2753.2,4.62009247],[2753.3,3.63209]]]
["bitfinex","ETHUSD",1739837145233,[[2752.4,4.38680625],[2752.3,3.63332],[2752.1,0.8056],[2752.0,3.89968],[2751.9,5.24]],[[2752.5,0.10644195],[2752.8,0.00544899],[2753.1,3.6377184],[2753.2,4.62009247],[2753.3,3.63209]]]
["bitfinex","ETHUSD",1739837145439,[[2752.4,3.58279],[2752.3,3.63332],[2752.1,0.8056],[2752.0,3.89968],[2751.9,5.24]],[[2752.5,0.10644195],[2752.8,0.00544899],[2753.1,3.6377184],[2753.2,4.62009247],[2753.3,3.63209]]]
["bitfinex","ETHUSD",1739837145634,[[2752.4,3.58279],[2752.3,3.63332],[2752.1,0.8056],[2752.0,3.89968],[2751.9,5.24]],[[2752.5,0.10644195],[2752.8,0.00544899],[2753.1,0.0054484],[2753.2,4.62009247],[2753.3,3.63209]]]
["bitfinex","ETHUSD",1739837145938,[[2752.2,3.63342],[2752.0,3.63365],[2751.9,6.0467],[2751.8,0.73201091],[2751.7,3.07263886]],[[2752.5,0.10644195],[2752.8,0.00544899],[2753.1,0.0054484],[2753.2,7.69273133],[2753.8,11.31010008]]]
["bitfinex","ETHUSD",1739837146113,[[2752.2,3.63342],[2752.0,3.63367],[2751.9,5.24],[2751.7,0.8067],[2751.6,3.90016]],[[2752.5,0.10644195],[2752.8,3.63819899],[2752.9,3.07263886],[2753.0,3.63241],[2753.1,0.05085734]]]
["bitfinex","ETHUSD",1739837146309,[[2752.3,3.6333],[2752.2,3.63342],[2751.9,5.24],[2751.8,3.0],[2751.7,4.44075]],[[2752.5,0.10644195],[2752.8,0.00544899],[2752.9,3.07263886],[2753.0,3.63241],[2753.1,0.0054484]]]
["bitfinex","ETHUSD",1739837146510,[[2752.4,3.63319],[2752.2,3.63342],[2751.9,5.24],[2751.8,6.63394],[2751.7,0.8067]],[[2752.5,0.10644195],[2752.8,0.00544899],[2752.9,3.07263886],[2753.0,3.63241],[2753.1,0.0054484]]]
["bitfinex","ETHUSD",1739837146727,[[2752.4,3.63319],[2752.2,3.63342],[2751.9,5.24],[2751.8,6.63394],[2751.7,0.81215117]],[[2752.5,0.10644195],[2752.8,0.00544899],[2753.0,3.63241],[2753.1,0.0054484],[2753.2,11.32491133]]]
["bitfinex","ETHUSD",1739837147636,[[2752.4,7.45916009],[2752.3,8.31263886],[2752.2,7.26674],[2752.1,0.85],[2751.9,12.43376]],[[2752.5,0.10644195],[2752.8,0.00544899],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721]]]
["bitfinex","ETHUSD",1739837147798,[[2752.7,10.51292886],[2752.5,6.63293],[2752.4,6.4040439],[2752.3,8.31263886],[2752.2,7.26674]],[[2752.8,0.00544899],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721]]]
["bitfinex","ETHUSD",1739837147799,[[2752.7,10.51292886],[2752.5,6.63293],[2752.4,6.4040439],[2752.3,5.34],[2752.2,6.70595886]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2754.3,3.07808488]]]
["bitfinex","ETHUSD",1739837148005,[[2752.7,10.51292886],[2752.5,3.63293],[2752.4,6.4040439],[2752.3,5.34],[2752.2,3.63332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2754.2,3.63087]]]
["bitfinex","ETHUSD",1739837148205,[[2752.7,10.51292886],[2752.5,3.63293],[2752.4,6.4040439],[2752.3,5.34],[2752.2,3.63332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2754.0,3.63655662]]]
["bitfinex","ETHUSD",1739837148411,[[2752.7,7.44029],[2752.5,3.63293],[2752.4,9.47668276],[2752.3,5.34],[2752.2,3.63332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2754.0,6.70919548]]]
["bitfinex","ETHUSD",1739837148637,[[2752.7,7.44029],[2752.5,3.63293],[2752.4,10.19429556],[2752.3,5.34],[2752.2,3.63332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2754.0,6.70919548]]]
["bitfinex","ETHUSD",1739837149001,[[2752.7,7.44029],[2752.5,3.63293],[2752.4,9.99429556],[2752.3,5.24],[2752.2,3.93332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2754.0,6.70919548]]]
["bitfinex","ETHUSD",1739837149002,[[2752.7,7.44029],[2752.5,3.63293],[2752.4,9.99429556],[2752.3,5.24],[2752.2,3.93332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2754.0,3.63653662]]]
["bitfinex","ETHUSD",1739837149179,[[2752.7,7.44029],[2752.5,3.63293],[2752.4,9.99429556],[2752.3,5.24],[2752.2,3.93332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2753.9,3.63129]]]
["bitfinex","ETHUSD",1739837149692,[[2752.7,7.44029],[2752.5,3.89993],[2752.4,9.72729556],[2752.3,5.24],[2752.2,4.28332]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,0.00544721],[2753.8,7.54409183]]]
["bitfinex","ETHUSD",1739837149834,[[2752.7,6.63279],[2752.5,3.63293],[2752.4,6.9632439],[2752.3,5.24],[2752.2,0.55]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.7,3.63694721],[2753.8,7.54409183]]]
["bitfinex","ETHUSD",1739837150175,[[2752.5,3.63293],[2752.4,2.3038539],[2752.3,3.63329],[2752.1,0.7592],[2752.0,3.90704058]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,3.22127836],[2753.6,0.04540025],[2753.7,0.00544721]]]
["bitfinex","ETHUSD",1739837150375,[[2752.7,3.63279],[2752.5,3.63293],[2752.3,3.0],[2752.2,3.63338],[2752.1,0.7592]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.4,3.6423278],[2753.5,3.07263886]]]
["bitfinex","ETHUSD",1739837150580,[[2752.7,3.96954323],[2752.5,3.63293],[2752.3,3.0],[2752.2,3.63338],[2752.1,0.7592]],[[2752.8,9.4e-07],[2753.1,0.0054484],[2753.2,0.1486395],[2753.4,3.6423278],[2753.5,3.07263886]]]
["bitfinex","ETHUSD",1739837150741,[[2752.7,0.33675323],[2752.5,3.63293],[2752.3,0.00544998],[2752.1,3.7592],[2752.0,3.90716058]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,3.7807995],[2753.3,4.47145297],[2753.4,3.6423278]]]
["bitfinex","ETHUSD",1739837150943,[[2752.7,0.33675323],[2752.5,3.63293],[2752.3,3.63873998],[2752.1,3.7592],[2752.0,3.90716058]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,3.7807995],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837151175,[[2752.7,3.96954323],[2752.5,3.63293],[2752.3,0.00544998],[2752.2,3.6334],[2752.1,3.7592]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,3.22127836],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837151377,[[2752.7,4.36651155],[2752.6,0.8235],[2752.5,7.26586],[2752.3,0.00544998],[2752.1,6.63351]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837151578,[[2752.7,4.36651155],[2752.6,0.8235],[2752.5,7.26586],[2752.3,0.00544998],[2752.1,3.0]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837151955,[[2752.7,4.02975832],[2752.6,0.8235],[2752.5,7.26586],[2752.3,0.00544998],[2752.1,3.0]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837152742,[[2752.7,4.02975832],[2752.6,0.00544939],[2752.5,3.63293],[2752.3,0.79124998],[2752.2,3.63333]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837153049,[[2752.7,4.02975832],[2752.6,0.00544939],[2752.5,3.63293],[2752.3,0.79124998],[2752.2,3.63333]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.51685553],[2753.4,3.6423378]]]
["bitfinex","ETHUSD",1739837153376,[[2752.7,3.63279],[2752.6,0.00544939],[2752.5,7.26586],[2752.3,0.79124998],[2752.1,6.63349]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837153747,[[2752.7,3.63279],[2752.6,0.00544939],[2752.5,7.26586],[2752.3,0.79124998],[2752.1,3.0]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837153944,[[2752.7,3.63279],[2752.6,0.00544939],[2752.5,3.63293],[2752.3,4.42454998],[2752.1,3.0]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.3,4.47145297],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739837154881,[[2752.7,4.44339],[2752.6,3.00544939],[2752.5,7.26586],[2752.4,0.1],[2752.3,7.26138884]],[[2752.8,0.08948905],[2753.1,0.0054484],[2753.2,0.1486395],[2753.4,0.0104478],[2753.9,4.47145297]]]
["bitfinex","ETHUSD",1739837155182,[[2753.0,3.7324],[2752.8,4.99314],[2752.7,4.40124111],[2752.6,8.31808825],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.5,11.24063886]]]
["bitfinex","ETHUSD",1739837155343,[[2753.0,10.63405789],[2752.8,4.45154],[2752.7,3.83279],[2752.6,5.24544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.5,3.07263886]]]
["bitfinex","ETHUSD",1739837155539,[[2753.0,12.02419865],[2752.8,4.55154],[2752.7,3.83279],[2752.6,5.24544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.5,6.70306886]]]
["bitfinex","ETHUSD",1739837155778,[[2753.0,8.95155979],[2752.8,3.90154],[2752.7,7.65103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.2,3.07263886]]]
["bitfinex","ETHUSD",1739837156210,[[2753.0,8.95155979],[2752.8,3.90154],[2752.7,7.65103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.4,3.63059]]]
["bitfinex","ETHUSD",1739837156416,[[2753.0,8.95155979],[2752.8,3.90154],[2752.7,7.65103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.3,3.63613602]]]
["bitfinex","ETHUSD",1739837156571,[[2753.0,8.95155979],[2752.8,3.90154],[2752.7,8.20103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.3,3.63613602]]]
["bitfinex","ETHUSD",1739837156770,[[2753.0,8.95155979],[2752.8,3.90154],[2752.7,8.20103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.3,0.00544602]]]
["bitfinex","ETHUSD",1739837157310,[[2753.0,9.28875586],[2752.8,3.90154],[2752.7,8.20103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.3,0.00544602]]]
["bitfinex","ETHUSD",1739837157988,[[2753.0,9.28875586],[2752.8,3.63254],[2752.7,8.20103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.3,0.00544602]]]
["bitfinex","ETHUSD",1739837157989,[[2753.0,9.28875586],[2752.8,3.63254],[2752.7,8.20103395],[2752.6,5.34544939],[2752.5,3.63293]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.3,3.63614602]]]
["bitfinex","ETHUSD",1739837158184,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,4.37839509],[2752.6,5.24544939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,0.05083696],[2754.1,8.10249297]]]
["bitfinex","ETHUSD",1739837158388,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.51444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,0.05083696],[2754.1,8.10249297]]]
["bitfinex","ETHUSD",1739837158389,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.51444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2753.9,6.70386886],[2754.0,0.00544662]]]
["bitfinex","ETHUSD",1739837158828,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.51444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,0.00544662],[2754.1,14.80620183]]]
["bitfinex","ETHUSD",1739837159114,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.51444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,0.00544662],[2754.1,11.17513183]]]
["bitfinex","ETHUSD",1739837159489,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.71444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,0.00544662],[2754.1,11.17513183]]]
["bitfinex","ETHUSD",1739837159693,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.71444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,0.00544662],[2754.1,7.54409183]]]
["bitfinex","ETHUSD",1739837160026,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.51444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,3.63661662],[2754.1,11.17504183]]]
["bitfinex","ETHUSD",1739837160318,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.71444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.0,0.00544662],[2754.1,4.47145297]]]
["bitfinex","ETHUSD",1739837160691,[[2753.0,8.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,5.51444939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2753.9,6.70387886],[2754.0,0.0508397]]]
["bitfinex","ETHUSD",1739837160891,[[2753.0,5.47815586],[2752.9,0.00544879],[2752.8,4.44374],[2752.7,3.63279],[2752.6,0.00544939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2753.9,6.70387886],[2754.0,0.00544662]]]
["bitfinex","ETHUSD",1739837161086,[[2753.0,3.96959607],[2752.9,3.00544879],[2752.8,3.63254],[2752.7,3.63279],[2752.6,0.76314939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2753.8,3.67682718],[2753.9,6.70387886]]]
["bitfinex","ETHUSD",1739837161303,[[2753.0,3.96959607],[2752.9,0.00544879],[2752.8,3.63254],[2752.7,3.63279],[2752.6,0.76314939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2753.9,6.70387886],[2754.1,8.10243297]]]
["bitfinex","ETHUSD",1739837161673,[[2753.0,3.96959607],[2752.9,3.00544879],[2752.8,3.63254],[2752.7,6.70542886],[2752.6,3.85544939]],[[2753.1,2.23e-06],[2753.2,0.1486395],[2753.4,0.0104478],[2754.1,4.47145297],[2754.3,0.00544602]]]
["bitfinex","ETHUSD",1739837161925,[[2753.3,6.632],[2753.1,4.42184],[2753.0,10.81067787],[2752.9,5.34544879],[2752.8,12.43254]],[[2753.4,7.8e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,7.54953667],[2755.0,3.62984]]]
["bitfinex","ETHUSD",1739837162212,[[2753.3,11.33375254],[2753.2,0.2],[2753.1,3.73214],[2753.0,3.96959607],[2752.9,5.24544879]],[[2753.4,7.8e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,7.54953667],[2755.1,3.62965]]]
["bitfinex","ETHUSD",1739837162515,[[2753.6,4.4359],[2753.5,0.1],[2753.4,7.38175],[2753.3,6.97563886],[2753.2,8.8]],[[2753.7,5.01e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837162813,[[2753.9,7.43551],[2753.7,3.63135],[2753.6,6.90423886],[2753.5,0.1],[2753.4,3.63175]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837162814,[[2753.9,7.43551],[2753.7,3.63135],[2753.6,6.90423886],[2753.5,0.1],[2753.4,3.63175]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.1,3.07263886]]]
["bitfinex","ETHUSD",1739837163018,[[2753.9,8.542196],[2753.7,3.63135],[2753.6,3.8316],[2753.5,0.1],[2753.4,3.63175]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.1,3.07263886]]]
["bitfinex","ETHUSD",1739837163178,[[2753.9,4.737896],[2753.7,3.63135],[2753.5,0.753],[2753.4,3.63174],[2753.3,0.18247125]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,3.07263886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837163379,[[2753.8,3.63133],[2753.7,3.63135],[2753.3,0.33719607],[2753.2,4.38513],[2753.0,0.45571583]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.4,3.63058],[2754.5,3.07263886],[2754.6,0.00544543]]]
["bitfinex","ETHUSD",1739837163645,[[2753.9,3.63121],[2753.7,3.63135],[2753.3,3.96913607],[2753.2,0.753],[2753.0,0.272]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63582543],[2754.8,3.63005]]]
["bitfinex","ETHUSD",1739837163958,[[2753.9,3.63121],[2753.7,3.63135],[2753.3,3.96913607],[2753.2,3.753],[2753.0,0.272]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63582543],[2754.7,0.04538642]]]
["bitfinex","ETHUSD",1739837164113,[[2753.9,3.63121],[2753.7,3.63135],[2753.4,3.63177],[2753.3,3.96913607],[2753.2,3.753]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,0.00544543],[2754.7,0.04538642]]]
["bitfinex","ETHUSD",1739837164314,[[2753.9,3.63121],[2753.7,3.63135],[2753.5,3.63172],[2753.3,3.96913607],[2753.2,3.753]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,0.00544543],[2754.7,0.04538642]]]
["bitfinex","ETHUSD",1739837164554,[[2753.9,3.63121],[2753.7,3.63135],[2753.3,3.96913607],[2753.2,3.753],[2753.0,3.90436]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63573543],[2754.7,0.04538642]]]
["bitfinex","ETHUSD",1739837165411,[[2753.9,3.63121],[2753.7,3.63135],[2753.3,3.63194],[2753.2,3.753],[2753.0,3.90436]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.11802525],[2754.6,3.63573543],[2755.3,0.28923944]]]
["bitfinex","ETHUSD",1739837165605,[[2753.9,3.63121],[2753.7,3.63135],[2753.4,3.63181],[2753.2,3.753],[2753.0,3.90436]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.11802525],[2754.6,3.63573543],[2755.3,0.28923944]]]
["bitfinex","ETHUSD",1739837165606,[[2753.9,3.63121],[2753.7,3.63135],[2753.4,3.63181],[2753.2,3.753],[2753.0,3.90436]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63573543],[2755.2,12.59830265]]]
["bitfinex","ETHUSD",1739837165853,[[2753.9,3.63121],[2753.7,3.63135],[2753.4,3.63181],[2753.2,3.7584482],[2753.1,3.6322]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,0.00544543],[2755.0,3.62977]]]
["bitfinex","ETHUSD",1739837166344,[[2753.9,3.63121],[2753.8,3.84521869],[2753.7,7.2627],[2753.5,0.1],[2753.4,3.27263886]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837166345,[[2753.9,3.63121],[2753.8,3.84521869],[2753.7,7.2627],[2753.5,0.1],[2753.4,3.27263886]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.1,3.07263886]]]
["bitfinex","ETHUSD",1739837166511,[[2753.9,3.63121],[2753.8,3.8268],[2753.7,7.2627],[2753.4,3.27263886],[2753.3,4.28192]],[[2754.0,0.07890786],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,3.68075134],[2755.1,3.07263886]]]
["bitfinex","ETHUSD",1739837166710,[[2753.9,3.63121],[2753.8,3.0],[2753.7,3.63135],[2753.5,0.8268],[2753.4,4.10375]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70267886],[2754.9,0.05082134]]]
["bitfinex","ETHUSD",1739837166912,[[2753.9,3.63121],[2753.8,3.0],[2753.7,3.63135],[2753.5,0.8268],[2753.4,4.10375]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70267886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837167107,[[2753.9,3.63121],[2753.8,3.0],[2753.7,3.63135],[2753.5,0.8268],[2753.4,0.472]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70267886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837167312,[[2753.9,3.63121],[2753.8,3.0],[2753.7,7.2627],[2753.5,0.8268],[2753.4,0.472]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70267886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837167508,[[2753.9,3.63121],[2753.8,3.0],[2753.7,3.63135],[2753.5,0.8268],[2753.4,0.472]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70267886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837167715,[[2753.9,3.63121],[2753.8,3.0],[2753.7,3.63135],[2753.5,4.46396761],[2753.4,0.472]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70267886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837168237,[[2753.9,3.63121],[2753.8,3.0],[2753.7,3.63135],[2753.5,4.46396761],[2753.4,0.472]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,3.63574543],[2754.8,6.70267886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837168436,[[2753.9,3.63121],[2753.7,3.63135],[2753.5,0.83224761],[2753.3,0.55],[2753.2,3.9094682]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,3.63574543],[2754.8,3.07263886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837168665,[[2753.9,3.63121],[2753.7,3.63135],[2753.5,0.83224761],[2753.3,4.18194],[2753.2,0.2774482]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,3.63574543],[2754.8,6.70269886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837168872,[[2753.9,3.63121],[2753.7,7.2627],[2753.6,0.01841318],[2753.5,7.46397761],[2753.3,0.55]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70269886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837169171,[[2753.9,7.38611],[2753.7,7.2627],[2753.6,3.07263886],[2753.5,3.00544761],[2753.3,0.55]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.3,3.81870944]]]
["bitfinex","ETHUSD",1739837169386,[[2753.9,7.40452314],[2753.7,7.2627],[2753.6,3.07263886],[2753.5,0.10544761],[2753.4,0.2]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,3.07808311]]]
["bitfinex","ETHUSD",1739837169531,[[2753.9,8.87124545],[2753.7,7.2627],[2753.6,3.07263886],[2753.5,0.10544761],[2753.4,0.2]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,3.07808311]]]
["bitfinex","ETHUSD",1739837169868,[[2753.9,8.85283231],[2753.8,0.00544701],[2753.7,7.2627],[2753.6,3.07263886],[2753.5,0.10544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,3.07808311]]]
["bitfinex","ETHUSD",1739837170272,[[2753.9,9.40283231],[2753.8,0.00544701],[2753.7,7.3627],[2753.6,3.27263886],[2753.5,8.80544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837170432,[[2753.9,12.47547117],[2753.8,0.00544701],[2753.7,7.3627],[2753.6,0.2],[2753.5,8.80544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837171088,[[2753.9,8.85283231],[2753.8,0.00544701],[2753.7,7.2627],[2753.6,3.27263886],[2753.5,8.90544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.1,3.07263886]]]
["bitfinex","ETHUSD",1739837172179,[[2753.9,8.85283231],[2753.8,0.00544701],[2753.7,7.2627],[2753.6,3.27263886],[2753.5,8.90544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.1,6.70234886]]]
["bitfinex","ETHUSD",1739837172409,[[2753.9,8.85283231],[2753.8,0.00544701],[2753.7,7.2627],[2753.6,3.07263886],[2753.5,8.80544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.0,3.62985]]]
["bitfinex","ETHUSD",1739837172712,[[2753.9,6.63121],[2753.8,0.00544701],[2753.7,7.2627],[2753.6,0.8329],[2753.5,8.80544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70267886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837173099,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.6,0.8329],[2753.5,0.00544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63582543],[2754.8,3.63009]]]
["bitfinex","ETHUSD",1739837173282,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.5,0.00544761],[2753.4,4.73672]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63575543],[2754.8,3.63009]]]
["bitfinex","ETHUSD",1739837173488,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.5,3.00544761],[2753.4,4.73672]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63575543],[2754.8,3.63009]]]
["bitfinex","ETHUSD",1739837173489,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.5,3.00544761],[2753.4,4.73672]],[[2754.0,0.0791063],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63575543],[2754.8,3.63009]]]
["bitfinex","ETHUSD",1739837173687,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.5,3.00544761],[2753.4,4.73672]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63575543],[2754.8,3.63009]]]
["bitfinex","ETHUSD",1739837173892,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.5,3.00544761],[2753.4,4.46472]],[[2754.0,0.0791063],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,3.63575543],[2754.8,3.63009]]]
["bitfinex","ETHUSD",1739837174209,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.5,6.63714761],[2753.4,0.8329]],[[2754.0,0.07903619],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,0.00544543],[2754.7,3.63017]]]
["bitfinex","ETHUSD",1739837174939,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,7.2627],[2753.5,3.00544761],[2753.4,0.8329]],[[2754.0,0.07903619],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,0.00544543],[2755.0,3.62983]]]
["bitfinex","ETHUSD",1739837175216,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,3.63135],[2753.5,6.63716761],[2753.4,0.8329]],[[2754.0,0.07903619],[2754.3,0.00544602],[2754.5,3.07263886],[2754.6,0.00544543],[2754.7,3.63018]]]
["bitfinex","ETHUSD",1739837175512,[[2753.9,5.1164107],[2753.8,3.00544701],[2753.7,7.2627],[2753.5,4.38716761],[2753.4,0.1]],[[2754.0,0.07903619],[2754.3,0.00544602],[2754.6,0.00544543],[2755.2,0.00544425],[2755.4,4.47145297]]]
["bitfinex","ETHUSD",1739837175678,[[2753.9,5.1164107],[2753.8,3.00544701],[2753.7,7.2627],[2753.6,0.273],[2753.5,7.45980647]],[[2754.0,0.07903619],[2754.3,0.00544602],[2754.6,0.00544543],[2755.1,3.07263886],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837176012,[[2753.9,5.1164107],[2753.8,3.00544701],[2753.7,7.2627],[2753.6,0.273],[2753.5,4.18716761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,3.07263886],[2755.0,0.04537735]]]
["bitfinex","ETHUSD",1739837176321,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,7.2627],[2753.5,0.94160202],[2753.3,4.35134532]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,6.70268886],[2754.9,3.63541484]]]
["bitfinex","ETHUSD",1739837176501,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,7.2627],[2753.5,0.76384761],[2753.3,4.35134532]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,3.07263886],[2754.9,3.63541484]]]
["bitfinex","ETHUSD",1739837176702,[[2753.9,3.63121],[2753.8,0.00544701],[2753.7,7.2627],[2753.5,0.76384761],[2753.3,3.63189]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,3.07263886],[2754.9,3.63541484]]]
["bitfinex","ETHUSD",1739837177019,[[2753.9,3.63121],[2753.8,0.02385684],[2753.7,7.26269],[2753.5,3.76384761],[2753.3,3.63189]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,3.07263886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837177315,[[2753.9,3.63121],[2753.8,3.02385676],[2753.7,7.26269],[2753.5,3.76384761],[2753.3,3.63189]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.8,3.07263886],[2754.9,0.00544484]]]
["bitfinex","ETHUSD",1739837177481,[[2753.9,3.63121],[2753.8,3.02385676],[2753.7,7.26269],[2753.5,3.07808647],[2753.3,3.93189]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837177681,[[2753.9,4.40571],[2753.8,3.02385676],[2753.7,7.26269],[2753.5,3.27808647],[2753.3,3.73189]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,3.07808311]]]
["bitfinex","ETHUSD",1739837177919,[[2753.9,4.40571],[2753.8,6.09649562],[2753.7,7.36269],[2753.6,0.55],[2753.5,0.20544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837178221,[[2753.9,4.95571],[2753.8,6.07808587],[2753.7,7.56269],[2753.6,8.8],[2753.5,0.00544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837178382,[[2753.9,4.97409838],[2753.8,6.07808587],[2753.7,8.27923579],[2753.6,8.8],[2753.5,0.00544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837180156,[[2753.9,7.95571],[2753.8,6.07808587],[2753.7,8.27923579],[2753.6,8.8],[2753.5,0.00544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837180367,[[2753.9,9.63701317],[2753.8,3.07808587],[2753.7,8.17923579],[2753.6,8.8],[2753.5,0.00544761]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,0.00544425]]]
["bitfinex","ETHUSD",1739837180545,[[2753.9,9.91001317],[2753.8,0.00544701],[2753.7,8.17923579],[2753.6,8.8],[2753.5,3.17808647]],[[2754.0,1.63e-06],[2754.3,0.00544602],[2754.6,0.00544543],[2754.9,0.00544484],[2755.2,3.07808311]]]
["bitfinex","ETHUSD",1739837180742,[[2754.2,4.53741],[2754.0,6.63095],[2753.9,18.13551317],[2753.8,3.07808587],[2753.7,4.34788579]],[[2754.6,1.45e-06],[2754.9,0.00544484],[2755.2,0.00544425],[2755.8,0.00544306],[2755.9,0.1486395]]]
["bitfinex","ETHUSD",1739837180927,[[2754.8,7.43662],[2754.6,3.63016],[2754.5,3.63042],[2754.4,3.3],[2754.3,6.70319886]],[[2754.9,0.00544484],[2755.2,0.00544425],[2755.8,0.00544306],[2755.9,0.1486395]]]
["bitfinex","ETHUSD",1739837180928,[[2754.8,7.43662],[2754.6,3.63016],[2754.5,3.63042],[2754.4,3.3],[2754.3,6.70319886]],[[2754.9,6.29e-06],[2755.2,0.00544425],[2755.8,0.00544306],[2755.9,0.1486395],[2756.3,3.07263886]]]
["bitfinex","ETHUSD",1739837181277,[[2755.7,3.62884],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924],[2755.2,6.6295]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.6,0.18916521],[2756.7,0.00544128],[2757.1,0.74193148]]]
["bitfinex","ETHUSD",1739837181486,[[2755.7,3.64718951],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924],[2755.2,6.6295]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,0.00544128],[2757.1,0.74193148],[2757.3,7.8804401]]]
["bitfinex","ETHUSD",1739837181647,[[2755.7,3.64718951],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924],[2755.2,9.70213886]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,0.00544128],[2757.1,4.36893148],[2757.3,11.5071901]]]
["bitfinex","ETHUSD",1739837181860,[[2755.7,3.64718951],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924],[2755.2,9.70213886]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,3.07808014],[2757.0,3.63257069],[2757.1,0.18912075]]]
["bitfinex","ETHUSD",1739837182072,[[2755.7,3.62884],[2755.6,0.0183496],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,3.07808014],[2757.0,3.63257069],[2757.1,0.18912075]]]
["bitfinex","ETHUSD",1739837182295,[[2755.7,7.17884],[2755.5,3.62898],[2755.4,0.9066],[2755.3,3.62924],[2755.2,6.70213886]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,0.00544128],[2757.0,0.00544069],[2757.1,0.18912075]]]
["bitfinex","ETHUSD",1739837182453,[[2755.7,6.62884],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924],[2755.2,6.70213886]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,3.07808014],[2757.0,3.63267069],[2757.1,0.18912075]]]
["bitfinex","ETHUSD",1739837182653,[[2755.7,7.654622],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924],[2755.2,6.70213886]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,3.07808014],[2757.0,3.63267069],[2757.1,0.2344705]]]
["bitfinex","ETHUSD",1739837182865,[[2755.7,7.654622],[2755.5,3.62898],[2755.4,0.8066],[2755.3,3.62924],[2755.2,6.70213886]],[[2755.8,7.25e-06],[2755.9,0.1486395],[2756.7,0.00544128],[2756.9,3.62726],[2757.0,0.00544069]]]
["bitfinex","ETHUSD",1739837183064,[[2756.0,4.17844],[2755.8,10.50794886],[2755.7,5.204622],[2755.6,0.378],[2755.5,3.82898]],[[2756.1,9.22e-06],[2756.7,0.00544128],[2757.0,0.00544069],[2757.5,3.07263886],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837183253,[[2756.0,4.19676332],[2755.8,10.50794886],[2755.7,4.654622],[2755.6,0.378],[2755.5,3.82898]],[[2756.1,9.22e-06],[2756.7,0.00544128],[2757.0,0.00544069],[2757.5,3.07263886],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837184087,[[2756.0,4.19676332],[2755.8,10.50794886],[2755.7,5.36981661],[2755.6,0.378],[2755.5,3.82898]],[[2756.1,9.22e-06],[2756.7,0.00544128],[2757.0,0.00544069],[2757.5,3.07263886],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837184280,[[2756.3,6.62805],[2756.1,4.4495],[2756.0,7.19676332],[2755.8,6.70134886],[2755.7,5.56981661]],[[2756.4,1.1e-06],[2756.7,0.00544128],[2757.0,0.00544069],[2757.6,3.07807837],[2757.8,3.81527769]]]
["bitfinex","ETHUSD",1739837184452,[[2756.3,3.62805],[2756.1,4.04787633],[2755.7,6.19100661],[2755.6,0.278],[2755.3,3.62931]],[[2756.4,1.1e-06],[2756.7,0.00544128],[2757.0,0.00544069],[2757.6,3.07807837],[2757.8,3.81527769]]]
["bitfinex","ETHUSD",1739837184453,[[2756.3,3.62805],[2756.1,4.04787633],[2755.7,6.19100661],[2755.6,0.278],[2755.3,3.62931]],[[2756.4,1.1e-06],[2756.7,0.00544128],[2757.0,3.07807955],[2757.5,0.04533868],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837184651,[[2755.7,3.62881],[2754.8,4.936598],[2754.5,8.9],[2753.9,3.63111],[2752.8,7.1008232]],[[2756.4,3.14510118],[2756.7,0.00544128],[2756.8,3.62742],[2756.9,0.04534563],[2757.0,0.10544069]]]
["bitfinex","ETHUSD",1739837184880,[[2755.7,3.62881],[2755.1,3.62952],[2754.9,1.1003],[2754.8,1.106678],[2754.7,3.25616378]],[[2756.4,3.14510118],[2756.7,0.00544128],[2756.9,0.04534563],[2757.0,0.10544069]]]
["bitfinex","ETHUSD",1739837184881,[[2755.7,3.62881],[2755.1,3.62952],[2754.9,1.1003],[2754.8,1.106678],[2754.7,3.25616378]],[[2756.4,3.14510118],[2756.6,3.62767],[2756.7,0.05079618],[2756.9,0.55],[2757.0,0.00544069]]]
["bitfinex","ETHUSD",1739837185176,[[2755.7,3.62881],[2755.5,3.6291],[2755.1,3.62952],[2754.9,1.1003],[2754.8,1.106678]],[[2756.4,6.77303118],[2756.5,0.04535719],[2756.7,0.00544128],[2756.8,7.6],[2756.9,0.55]]]
["bitfinex","ETHUSD",1739837185368,[[2754.9,0.8213],[2754.8,1.106678],[2754.4,7.4801187],[2754.3,0.2],[2754.2,8.9]],[[2756.1,3.07263886],[2756.4,3.70039232],[2756.5,0.04535719],[2756.6,0.1],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837185569,[[2755.6,3.62887],[2755.4,3.62919],[2755.0,3.62965],[2754.7,3.63015],[2754.6,0.479]],[[2756.1,3.07263886],[2756.3,0.68183884],[2756.4,0.07246232],[2756.5,0.0453621],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837185769,[[2755.6,3.62887],[2755.4,3.62919],[2755.0,3.62965],[2754.7,3.63015],[2754.6,0.479]],[[2756.1,3.07263886],[2756.4,0.07246232],[2756.5,0.0453621],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837185770,[[2755.6,3.62887],[2755.4,3.62919],[2755.0,3.62965],[2754.7,3.63015],[2754.6,0.829]],[[2756.1,3.07263886],[2756.4,3.70041232],[2756.5,0.0453621],[2756.7,3.63297128],[2757.4,3.62661]]]
["bitfinex","ETHUSD",1739837186381,[[2755.0,3.62965],[2754.6,0.829],[2754.5,1.0213],[2754.4,12.69051624]],[[2756.1,3.07263886],[2756.4,3.70041232],[2756.5,0.0453621],[2756.7,3.63297128]]]
["bitfinex","ETHUSD",1739837186382,[[2755.0,3.62965],[2754.6,0.829],[2754.5,1.0213],[2754.4,12.69051624],[2731.0,0.27]],[[2756.1,3.07263886],[2756.4,0.07246232],[2756.5,0.0453621],[2756.7,3.63297128],[2756.8,3.0]]]
["bitfinex","ETHUSD",1739837186540,[[2754.9,0.55],[2754.8,3.0],[2754.6,4.10831886],[2754.5,9.83966311],[2754.4,4.44839738]],[[2756.4,1.1e-06],[2756.5,7.45710886],[2756.6,0.04535859],[2756.7,3.91199128],[2756.8,3.0]]]
["bitfinex","ETHUSD",1739837186841,[[2755.6,3.62885],[2755.1,6.62955],[2755.0,0.01835915],[2754.7,0.00544523],[2754.6,3.82931886]],[[2756.4,1.1e-06],[2756.5,3.82931886],[2756.7,7.26063128],[2756.8,3.0],[2756.9,0.55]]]
["bitfinex","ETHUSD",1739837187048,[[2755.9,3.62847],[2755.3,3.62936],[2755.2,0.01836243],[2755.1,3.0],[2755.0,0.279]],[[2756.3,0.382932],[2756.4,1.1e-06],[2756.5,3.82931886],[2756.7,8.10444425],[2756.8,3.0]]]
["bitfinex","ETHUSD",1739837187241,[[2755.4,0.01835847],[2755.3,4.41596],[2755.1,3.0],[2755.0,0.829],[2754.9,3.82931886]],[[2756.4,1.1e-06],[2756.7,4.47689425],[2756.8,6.82931886],[2757.1,4.35522004],[2757.3,0.2054401]]]
["bitfinex","ETHUSD",1739837187492,[[2756.3,3.62805],[2756.2,0.7866],[2756.1,3.6282],[2755.9,3.6285],[2755.8,3.82931886]],[[2756.4,1.1e-06],[2756.7,0.00544128],[2757.3,0.0054401],[2758.2,0.10543832],[2758.3,7.7]]]
["bitfinex","ETHUSD",1739837187688,[[2756.9,3.62726],[2756.8,0.55],[2756.7,7.41401],[2756.6,3.62765],[2756.5,3.82931886]],[[2757.0,3.07e-06],[2757.3,0.0054401],[2758.2,0.00543832],[2758.6,7.5],[2758.7,0.1486395]]]
["bitfinex","ETHUSD",1739837187992,[[2757.2,4.17686],[2757.0,3.62702],[2756.9,7.19555773],[2756.8,3.82931886],[2756.7,3.82741]],[[2757.3,3.17e-06],[2758.2,0.00543832],[2758.4,0.00952421],[2758.7,0.1486395],[2758.8,0.00543714]]]
["bitfinex","ETHUSD",1739837188163,[[2757.5,7.17647],[2757.3,3.62662],[2757.2,11.52996154],[2757.0,3.92702],[2756.9,3.62726]],[[2757.6,2.68e-06],[2758.2,0.00543832],[2758.4,0.00952421],[2758.7,0.1486395],[2758.8,0.00543714]]]
["bitfinex","ETHUSD",1739837188362,[[2757.8,6.62607],[2757.6,3.62623],[2757.5,12.10437175],[2757.3,3.62662],[2757.2,1.1555]],[[2757.9,1.6e-06],[2758.2,0.00543832],[2758.4,0.00952421],[2758.7,0.1486395],[2758.8,0.00543714]]]
["bitfinex","ETHUSD",1739837188568,[[2757.8,6.6443377],[2757.6,3.62623],[2757.5,9.08609786],[2757.3,3.62662],[2757.2,1.1555]],[[2757.9,1.6e-06],[2758.2,0.00543832],[2758.4,0.00952421],[2758.7,0.1486395],[2758.8,0.00543714]]]
["bitfinex","ETHUSD",1739837189190,[[2758.3,6.62542],[2758.1,7.45499886],[2757.9,4.40524],[2757.8,3.7443377],[2757.7,0.2]],[[2758.4,4.13e-06],[2758.7,0.1486395],[2758.8,0.00543714],[2759.4,0.00543596],[2759.7,0.00543537]]]
["bitfinex","ETHUSD",1739837189488,[[2758.3,6.62542],[2758.1,3.62568],[2757.9,4.40524],[2757.8,3.82931886],[2757.7,0.2]],[[2758.4,4.13e-06],[2758.7,0.1486395],[2758.8,0.00543714],[2759.4,0.00543596],[2759.6,3.62375]]]
["bitfinex","ETHUSD",1739837189692,[[2758.5,0.7794],[2758.4,3.0],[2758.3,3.21825543],[2758.1,0.281],[2758.0,0.1]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2759.9,0.18893286],[2760.0,0.00543478],[2760.4,0.207]]]
["bitfinex","ETHUSD",1739837189900,[[2759.3,3.6241],[2759.2,3.82931886],[2759.1,3.62428],[2759.0,3.0],[2758.8,4.17467]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.4,0.207],[2760.9,0.00543301]]]
["bitfinex","ETHUSD",1739837190102,[[2759.3,7.19232065],[2759.1,3.62428],[2758.8,4.17467],[2758.7,3.92931886],[2758.6,9.99103859]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.4,0.207],[2760.7,3.82931886]]]
["bitfinex","ETHUSD",1739837190394,[[2759.3,4.19232065],[2759.1,3.62428],[2758.8,3.62475],[2758.7,0.1],[2758.6,6.36601859]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.4,4.03631886],[2760.8,0.2]]]
["bitfinex","ETHUSD",1739837190557,[[2759.3,3.6241],[2759.1,3.62428],[2758.8,3.90675],[2758.6,6.36601859],[2758.5,8.23375886]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.4,4.03631886],[2760.8,0.2]]]
["bitfinex","ETHUSD",1739837190558,[[2759.3,3.6241],[2759.1,3.62428],[2758.8,3.90675],[2758.6,6.36601859],[2758.5,8.23375886]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.4,4.03631886],[2760.7,0.1]]]
["bitfinex","ETHUSD",1739837190754,[[2759.3,3.6241],[2759.2,3.0],[2759.1,3.62428],[2758.8,6.90675],[2758.6,6.36601859]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.3,0.05071726],[2760.4,0.207]]]
["bitfinex","ETHUSD",1739837190967,[[2759.3,3.6241],[2759.2,3.0],[2759.1,3.62428],[2758.8,3.90675],[2758.6,6.56601859]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.3,0.05071726],[2760.4,0.207]]]
["bitfinex","ETHUSD",1739837191184,[[2759.3,3.6241],[2759.2,3.0],[2759.1,3.62428],[2758.8,3.90675],[2758.6,6.56601859]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.3,0.00543419],[2760.4,0.207]]]
["bitfinex","ETHUSD",1739837191507,[[2759.3,3.6241],[2759.2,3.0],[2759.1,3.62428],[2758.8,7.73606886],[2758.7,5.98808019]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.3,0.00543419],[2760.4,0.207]]]
["bitfinex","ETHUSD",1739837191712,[[2759.3,4.43942394],[2759.2,3.0],[2759.1,3.62428],[2758.8,7.73606886],[2758.7,5.98808019]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.3,0.00543419],[2760.4,0.207]]]
["bitfinex","ETHUSD",1739837192008,[[2759.3,9.09578906],[2759.1,7.45359886],[2759.0,0.55],[2758.8,4.10675],[2758.7,5.98808019]],[[2759.4,5.96e-06],[2759.7,0.00543537],[2760.0,0.00543478],[2760.3,0.00543419],[2760.4,0.207]]]
["bitfinex","ETHUSD",1739837192222,[[2759.7,0.55],[2759.6,3.62371],[2759.4,3.0],[2759.3,9.27757039],[2759.1,3.92931886]],[[2760.3,3e-07],[2760.4,0.207],[2761.4,0.1486395],[2761.6,0.1],[2761.7,7.5]]]
["bitfinex","ETHUSD",1739837192521,[[2759.7,0.55],[2759.6,3.62371],[2759.4,3.0],[2759.3,9.27757039]],[[2760.3,3e-07],[2760.4,0.207],[2761.4,0.1486395],[2761.6,0.1],[2761.7,7.5]]]
["bitfinex","ETHUSD",1739837192522,[[2760.8,3.62213],[2760.6,3.62232],[2760.5,6.62253],[2760.2,6.62292],[2760.1,0.9971]],[[2760.9,6.91e-06],[2761.4,0.1486395],[2762.1,0.10543065],[2762.3,7.5],[2762.6,0.2]]]
["bitfinex","ETHUSD",1739837192817,[[2760.6,3.62232],[2760.1,0.7971],[2759.8,0.45174964],[2759.7,0.3],[2759.6,4.35234994]],[[2760.9,6.91e-06],[2761.4,0.1486395],[2762.1,0.00543065],[2762.2,3.82931886],[2762.3,0.72264127]]]
["bitfinex","ETHUSD",1739837192954,[[2760.1,4.42013],[2759.4,3.82931886],[2759.3,1.40637039],[2759.0,3.62445],[2758.8,0.18042425]],[[2760.9,6.91e-06],[2761.3,7.45079886],[2761.4,0.1486395],[2761.9,0.1],[2762.1,0.48843065]]]
["bitfinex","ETHUSD",1739837193151,[[2760.2,3.62285],[2760.1,3.62303],[2759.9,0.284],[2759.6,0.7971],[2759.4,3.82931886]],[[2760.9,6.91e-06],[2761.2,0.05070548],[2761.3,3.82931886],[2761.4,3.7699895],[2761.5,0.10543183]]]
["bitfinex","ETHUSD",1739837193357,[[2759.6,1.0811],[2759.5,3.62379],[2759.3,1.10637039],[2759.1,3.82931886],[2759.0,0.3]],[[2760.8,0.06031806],[2760.9,6.91e-06],[2761.0,3.82931886],[2761.2,3.67238873],[2761.4,0.1486395]]]
["bitfinex","ETHUSD",1739837193560,[[2759.7,0.470489],[2759.6,4.0811],[2759.4,4.02931886],[2759.3,1.12457457],[2759.0,0.8399283]],[[2760.8,0.44928244],[2760.9,6.91e-06],[2761.2,3.62711242],[2761.3,3.82931886],[2761.4,0.1486395]]]
["bitfinex","ETHUSD",1739837193871,[[2759.9,3.62322],[2759.7,0.470489],[2759.6,0.284],[2759.3,1.10637039],[2759.1,3.82931886]],[[2760.8,0.06031806],[2760.9,0.04528419],[2761.0,3.82931886],[2761.1,3.62175],[2761.2,0.00543242]]]
["bitfinex","ETHUSD",1739837194067,[[2759.4,3.62395],[2759.2,0.7731],[2758.8,3.82931886],[2758.7,17.96194019],[2758.4,0.1]],[[2760.3,3.62288],[2760.7,3.87459992],[2760.8,0.06031806],[2760.9,0.10000691],[2761.0,3.62194]]]
["bitfinex","ETHUSD",1739837194281,[[2759.1,0.284],[2758.8,0.7731],[2758.7,17.76194019],[2758.5,4.02931886],[2758.3,3.62537]],[[2760.5,3.62261],[2760.6,0.04528788],[2760.7,0.06090759],[2760.9,8.15000691],[2761.0,3.62194]]]
["bitfinex","ETHUSD",1739837194592,[[2759.1,0.284],[2758.8,0.7731],[2758.7,17.76194019],[2758.3,3.62537]],[[2760.5,3.62261],[2760.6,0.04528788],[2760.7,0.06090759],[2760.9,8.15000691],[2761.0,3.62194]]]
["bitfinex","ETHUSD",1739837194593,[[2759.1,3.90834],[2758.8,0.7731],[2758.7,14.13708019],[2758.3,0.2],[2758.2,4.98385304]],[[2760.2,0.05999511],[2760.4,0.04529157],[2760.7,4.26418978],[2760.8,3.62217],[2760.9,11.05000691]]]
["bitfinex","ETHUSD",1739837194796,[[2759.2,3.62423],[2758.9,3.62462],[2758.8,1.0571],[2758.7,14.13708019],[2758.4,3.62521]],[[2760.2,0.05999511],[2760.3,3.6228],[2760.4,0.04529157],[2760.6,3.0],[2760.7,4.26418978]]]
["bitfinex","ETHUSD",1739837194996,[[2759.2,3.62423],[2758.9,3.62462],[2758.8,1.0571],[2758.7,14.13708019],[2758.4,3.62521]],[[2760.1,0.42903016],[2760.2,0.04529271],[2760.3,3.62279],[2760.6,3.0],[2760.7,8.08655978]]]
["bitfinex","ETHUSD",1739837195201,[[2758.7,9.61296019],[2758.4,0.8092],[2758.3,0.284],[2758.1,3.62559],[2757.8,4.16418978]],[[2760.0,0.04529271],[2760.1,0.52903016],[2760.3,4.36418978],[2760.4,3.0],[2760.5,8.334]]]
["bitfinex","ETHUSD",1739837195361,[[2758.9,3.6246],[2758.7,5.98808019],[2758.3,0.284],[2758.1,3.62559],[2758.0,0.8092]],[[2759.9,3.62341],[2760.0,0.04529271],[2760.1,0.52903016],[2760.2,10.5],[2760.3,4.36418978]]]
["bitfinex","ETHUSD",1739837195565,[[2758.9,3.6246],[2758.7,5.98808019],[2758.6,3.625],[2758.4,3.0],[2758.3,0.284]],[[2759.7,3.62359],[2759.8,0.04530274],[2759.9,3.68378653],[2760.1,0.46827951],[2760.2,10.5]]]
["bitfinex","ETHUSD",1739837195766,[[2758.7,5.98808019],[2758.6,3.625],[2758.4,6.62527],[2758.3,0.284],[2757.8,7.79018978]],[[2759.6,4.035932],[2759.9,0.06037653],[2760.1,0.46827951],[2760.2,14.12292],[2761.5,1.84828519]]]
["bitfinex","ETHUSD",1739837195988,[[2758.7,5.98808019],[2758.5,3.62515],[2758.3,0.284],[2757.8,3.626],[2757.4,7.89067978]],[[2759.4,3.62409],[2759.6,4.09626599],[2759.9,4.16418978],[2760.1,4.64142951],[2760.2,10.5]]]
["bitfinex","ETHUSD",1739837196301,[[2758.7,5.98808019],[2758.5,3.62515],[2757.8,3.626],[2757.4,7.89067978]],[[2759.4,3.62409],[2759.6,4.09626599],[2759.9,4.16418978],[2760.1,4.64142951],[2760.2,10.5]]]
["bitfinex","ETHUSD",1739837196302,[[2758.7,5.98808019],[2758.5,3.62515],[2758.1,0.284],[2757.8,3.626],[2757.4,8.63518406]],[[2759.3,0.06024172],[2759.4,3.62409],[2759.6,3.99062927],[2759.9,4.16418978],[2760.1,4.64142951]]]
["bitfinex","ETHUSD",1739837196598,[[2758.7,5.98808019],[2758.5,3.62515],[2758.3,3.0],[2758.2,3.62552],[2758.1,0.284]],[[2759.3,0.06024172],[2759.4,3.62404],[2759.6,0.36688927],[2759.8,3.0],[2759.9,4.16418978]]]
["bitfinex","ETHUSD",1739837196794,[[2758.7,5.98808019],[2758.6,3.62499],[2758.4,3.62527],[2758.3,3.0],[2758.1,0.284]],[[2759.3,0.06024172],[2759.6,3.99070927],[2759.7,0.04530486],[2759.8,6.62348],[2759.9,4.16418978]]]
["bitfinex","ETHUSD",1739837196959,[[2758.7,5.98808019],[2758.6,3.62499],[2758.4,3.62527],[2758.3,3.0],[2758.1,0.284]],[[2759.5,3.62396],[2759.6,0.36688927],[2759.7,3.66890486],[2759.8,3.0],[2759.9,4.16418978]]]
["bitfinex","ETHUSD",1739837197157,[[2758.7,5.98808019],[2758.6,3.62499],[2758.4,3.62527],[2758.3,3.0],[2758.1,0.284]],[[2759.4,0.06033502],[2759.5,3.62396],[2759.6,0.36688927],[2759.7,3.6236],[2759.8,3.0]]]
["bitfinex","ETHUSD",1739837197362,[[2758.7,5.98808019],[2758.4,3.62527],[2758.1,3.90956],[2757.6,3.62624],[2757.4,4.16418978]],[[2759.3,0.3684295],[2759.4,6.72963987],[2759.6,0.36688927],[2759.8,3.2],[2759.9,7.88760978]]]
["bitfinex","ETHUSD",1739837197564,[[2758.2,3.62552],[2757.6,0.7707],[2757.4,4.16418978],[2757.3,0.2],[2756.8,0.1]],[[2759.2,0.10522779],[2759.3,0.3684295],[2759.6,3.46688927],[2759.7,8.05],[2759.8,0.2]]]
["bitfinex","ETHUSD",1739837197800,[[2757.8,3.62607],[2757.6,0.284],[2757.5,3.62644],[2756.7,0.2],[2756.6,6.55621427]],[[2758.6,3.62509],[2759.1,4.16418978],[2759.2,0.20523249],[2759.3,3.62411],[2759.4,10.5]]]
["bitfinex","ETHUSD",1739837198003,[[2757.7,3.0],[2757.6,3.62631],[2757.5,3.62644],[2757.1,4.39767],[2756.7,0.2]],[[2758.5,3.72998857],[2759.1,4.16418978],[2759.2,4.27433],[2759.4,10.5],[2759.7,0.284]]]
["bitfinex","ETHUSD",1739837198201,[[2757.2,3.62681],[2756.8,0.284],[2756.7,4.45029],[2756.6,2.29202449],[2756.5,0.73273795]],[[2758.4,3.99830886],[2758.5,0.10478857],[2758.7,4.16418978],[2758.8,0.284],[2758.9,3.62463]]]
["bitfinex","ETHUSD",1739837198375,[[2757.4,3.62649],[2756.8,0.284],[2756.7,4.45019],[2756.6,2.29202449],[2756.3,11.77497]],[[2758.3,3.6707648],[2758.4,0.37299886],[2758.5,0.05947072],[2758.8,7.884],[2759.0,6.62459]]]
["bitfinex","ETHUSD",1739837198580,[[2756.7,0.8228],[2756.6,2.57702449],[2756.4,3.62783],[2756.3,8.147],[2755.6,3.63431346]],[[2758.2,3.62555],[2758.3,0.10460879],[2758.4,0.37299886],[2758.7,7.16418978],[2758.8,7.884]]]
["bitfinex","ETHUSD",1739837198780,[[2756.7,0.8228],[2756.6,2.57702449],[2756.4,3.62783],[2756.3,8.147],[2755.6,3.63431346]],[[2758.3,0.10460879],[2758.4,0.37299886],[2758.7,7.16418978],[2758.8,7.884]]]
["bitfinex","ETHUSD",1739837198781,[[2756.7,4.45027],[2756.6,2.57702449],[2756.4,3.62783],[2756.3,8.147],[2756.2,4.16418978]],[[2758.1,3.67105557],[2758.3,0.05928399],[2758.4,0.37299886],[2758.5,3.0],[2758.6,3.72511]]]
["bitfinex","ETHUSD",1739837198976,[[2756.8,0.70272945],[2756.7,4.45027],[2756.6,2.57702449],[2756.4,3.62783],[2756.3,8.147]],[[2758.0,0.36710556],[2758.1,3.73015281],[2758.5,3.0],[2758.6,3.72511],[2760.1,3.6231]]]
["bitfinex","ETHUSD",1739837199290,[[2756.8,3.70272945],[2756.7,4.45027],[2756.6,2.57702449],[2756.4,3.62783],[2756.3,8.147]],[[2757.8,3.62613],[2757.9,0.10423887],[2758.0,0.36710556],[2758.1,3.62573],[2758.5,3.0]]]
["bitfinex","ETHUSD",1739837199476,[[2756.8,0.70272945],[2756.7,3.62747],[2756.6,2.57702449],[2756.3,8.147],[2756.2,4.4357]],[[2757.7,0.10405206],[2758.0,0.36710556],[2758.3,4.16418978],[2758.4,7.6],[2758.5,3.0]]]
["bitfinex","ETHUSD",1739837199807,[[2756.8,4.33008945],[2756.6,5.91966449],[2756.3,8.431],[2756.2,4.4357],[2755.8,5.09685512]],[[2757.6,3.62637],[2757.7,0.10405206],[2757.8,3.62609],[2758.1,0.1],[2758.2,3.18905165]]]
["bitfinex","ETHUSD",1739837200105,[[2756.8,4.33008945],[2756.6,5.91966449],[2756.4,3.0],[2756.3,0.284],[2756.2,4.4357]],[[2757.5,0.05829539],[2757.6,3.62637],[2757.7,0.04532841],[2757.8,3.62609],[2758.1,0.1]]]
["bitfinex","ETHUSD",1739837200310,[[2756.8,4.33000945],[2756.6,2.29202449],[2756.3,0.284],[2756.2,4.43577],[2754.9,0.17934218]],[[2757.7,2.9798438],[2757.8,3.62613],[2758.1,0.1],[2758.3,4.36418978],[2758.4,11.67533]]]
["bitfinex","ETHUSD",1739837200597,[[2756.8,4.33000945],[2756.7,3.6274],[2756.6,5.29202449],[2756.3,0.284],[2756.2,4.43577]],[[2757.6,3.62634],[2757.7,0.68762303],[2757.8,3.62613],[2758.1,0.1],[2758.3,4.36418978]]]
["bitfinex","ETHUSD",1739837200798,[[2756.8,0.70272945],[2756.7,3.6274],[2756.6,5.29202449],[2756.4,3.62779],[2756.3,0.284]],[[2757.5,0.05621341],[2757.6,3.62634],[2757.7,0.68762303],[2757.8,3.62613],[2758.1,0.1]]]
["bitfinex","ETHUSD",1739837201226,[[2756.9,3.62718],[2756.8,0.70272945],[2756.7,3.6274],[2756.6,2.29202449],[2756.3,0.284]],[[2757.5,0.05621341],[2757.7,4.31393303],[2758.1,0.1],[2758.4,8.05],[2758.7,0.7383286]]]
["bitfinex","ETHUSD",1739837201381,[[2756.9,3.62718],[2756.8,0.70272945],[2756.7,3.6274],[2756.6,2.29202449],[2756.3,0.284]],[[2757.6,3.62636],[2757.7,0.68762303],[2757.9,3.62598],[2758.1,0.1],[2758.4,8.05]]]
["bitfinex","ETHUSD",1739837201575,[[2756.9,3.62718],[2756.8,0.70272945],[2756.7,3.6274],[2756.6,2.29202449],[2756.3,0.284]],[[2757.5,0.05621341],[2757.6,3.62636],[2757.7,0.68762303],[2757.9,3.62598],[2758.1,0.1]]]
["bitfinex","ETHUSD",1739837201781,[[2756.8,0.70272945],[2756.7,3.6274],[2756.6,2.29202449],[2756.5,3.62774],[2756.4,3.0]],[[2757.5,0.05621341],[2757.6,7.27983565],[2757.7,0.66059738],[2758.1,0.1],[2758.6,3.62507]]]
["bitfinex","ETHUSD",1739837201979,[[2756.8,0.70272945],[2756.7,3.6274],[2756.6,2.29202449],[2756.5,3.62774],[2756.4,3.0]],[[2757.5,3.70970906],[2757.6,3.62636],[2757.7,0.66059738],[2758.1,0.1],[2758.2,6.81471165]]]
["bitfinex","ETHUSD",1739837202278,[[2756.6,5.29202449],[2756.2,0.8076],[2755.9,3.63391286],[2755.8,0.2],[2755.6,0.00544346]],[[2757.5,0.08323906],[2757.6,3.62636],[2757.9,3.62599],[2758.1,7.884],[2758.2,7.35324143]]]
["bitfinex","ETHUSD",1739837202608,[[2756.7,3.62752],[2756.6,5.29202449],[2756.4,3.62788],[2756.2,0.81304227],[2755.9,3.63391286]],[[2757.5,0.05621341],[2757.7,3.62631],[2758.1,0.384],[2758.2,7.35324143],[2758.4,11.67535]]]
["bitfinex","ETHUSD",1739837202806,[[2756.6,2.29202449],[2756.5,3.0],[2756.4,3.62788],[2756.2,0.81304227],[2755.9,3.63391286]],[[2757.7,3.62631],[2757.9,3.62597],[2758.1,0.41102565],[2758.2,7.35324143],[2758.4,11.67535]]]
["bitfinex","ETHUSD",1739837203104,[[2756.8,3.62736],[2756.6,2.29202449],[2756.5,3.0],[2756.4,3.62788],[2756.2,0.81304227]],[[2757.6,0.05541791],[2757.7,3.62631],[2757.9,3.65299565],[2758.1,0.384],[2758.2,7.35324143]]]
["bitfinex","ETHUSD",1739837203269,[[2756.6,2.29202449],[2756.5,3.0],[2756.4,3.62788],[2756.2,0.81304227],[2732.2,0.27]],[[2757.6,0.05541791],[2757.7,3.62631],[2757.9,3.65299565],[2758.1,0.384],[2758.2,7.35324143]]]
["bitfinex","ETHUSD",1739837203469,[[2756.9,3.62723],[2756.7,4.15669245],[2756.6,2.29202449],[2756.5,3.0],[2756.4,3.62788]],[[2757.6,0.05541791],[2757.7,3.62631],[2757.9,3.65299565],[2758.1,0.384],[2758.2,7.35324143]]]
["bitfinex","ETHUSD",1739837203670,[[2757.4,3.62655],[2757.0,0.03626848],[2756.7,0.52920245],[2756.6,2.29202449],[2756.5,3.0]],[[2757.6,0.05541791],[2758.2,3.81462165],[2758.7,0.1],[2758.8,11.86418978],[2759.4,4.19188446]]]
["bitfinex","ETHUSD",1739837203902,[[2757.4,3.62655],[2756.7,0.52920245],[2756.6,2.29202449]],[[2758.2,3.81462165],[2758.7,0.1],[2758.8,11.86418978],[2759.4,4.19188446]]]
["bitfinex","ETHUSD",1739837203903,[[2757.4,3.62655],[2757.2,3.62685],[2756.8,6.62739],[2756.7,0.52920245],[2756.6,2.29202449]],[[2758.1,3.62569],[2758.2,0.18905165],[2758.3,3.62543],[2758.6,0.284],[2758.7,0.12702565]]]
["bitfinex","ETHUSD",1739837204102,[[2757.2,3.62685],[2756.8,3.0],[2756.7,0.52920245],[2756.6,2.29202449],[2756.5,3.62771]],[[2757.5,0.05487696],[2758.2,0.18905165],[2758.6,0.284],[2758.7,0.12702565]]]
["bitfinex","ETHUSD",1739837204103,[[2757.2,3.62685],[2756.8,3.0],[2756.7,0.52920245],[2756.6,2.29202449],[2756.5,3.62771]],[[2757.5,0.05487696],[2758.0,3.65285565],[2758.2,0.18905165],[2758.6,0.284],[2758.7,3.1]]]
["bitfinex","ETHUSD",1739837204269,[[2756.8,3.0],[2756.7,0.52920245],[2756.6,2.29202449],[2756.5,3.62771]],[[2757.5,0.05487696],[2758.0,3.65285565],[2758.2,0.18905165],[2758.6,0.284],[2758.7,3.1]]]
["bitfinex","ETHUSD",1739837204270,[[2757.3,3.6267],[2757.0,3.62711],[2756.8,3.0],[2756.7,0.52920245],[2756.6,5.91956449]],[[2758.0,3.65285565],[2758.2,3.81464165],[2758.5,3.0],[2758.6,0.284],[2758.7,3.72499]]]
["bitfinex","ETHUSD",1739837204469,[[2757.3,3.6267],[2756.8,3.0],[2756.7,0.52920245],[2756.6,5.91956449],[2756.5,0.00544168]],[[2757.9,0.05525343],[2758.0,4.39960538],[2758.2,3.81464165],[2758.5,3.0],[2758.6,0.284]]]
["bitfinex","ETHUSD",1739837204670,[[2757.3,3.6267],[2757.1,3.62696],[2756.8,3.0],[2756.7,4.15665245],[2756.6,2.29202449]],[[2757.9,0.05525343],[2758.0,4.37257973],[2758.2,3.81464165],[2758.5,3.0],[2758.6,0.284]]]
["bitfinex","ETHUSD",1739837205077,[[2756.8,3.0],[2756.7,4.15665245],[2756.6,2.29202449]],[[2757.9,0.05525343],[2758.0,4.37257973],[2758.2,3.81464165],[2758.5,3.0],[2758.6,0.284]]]
["bitfinex","ETHUSD",1739837205078,[[2756.9,3.62723],[2756.8,3.0],[2756.7,0.52920245],[2756.6,2.29202449],[2756.4,0.55]],[[2757.9,0.08227908],[2758.0,0.74674973],[2758.2,0.18905165],[2758.4,4.16418978],[2758.5,10.6]]]
["bitfinex","ETHUSD",1739837205276,[[2756.9,3.62723],[2756.7,0.52920245],[2756.6,2.29202449]],[[2757.9,0.08227908],[2758.0,0.74674973],[2758.2,0.18905165],[2758.4,4.16418978],[2758.5,10.6]]]
["bitfinex","ETHUSD",1739837205277,[[2756.9,3.62723],[2756.7,7.15672245],[2756.6,2.29202449],[2756.3,3.91204],[2755.9,3.63391286]],[[2757.6,3.62638],[2757.9,0.08227908],[2758.1,0.1],[2758.2,0.18905165],[2758.3,6.62549]]]
["bitfinex","ETHUSD",1739837205474,[[2756.9,3.62723],[2756.7,7.15672245],[2756.6,2.29202449],[2756.3,3.91204],[2755.9,3.63391286]],[[2757.5,0.05513461],[2757.6,3.62638],[2757.8,3.62617],[2757.9,0.02702565],[2758.1,0.1]]]
["bitfinex","ETHUSD",1739837205690,[[2756.7,7.15672245],[2756.6,2.29202449],[2756.0,3.62831],[2755.9,0.00544286],[2755.6,0.9354097]],[[2757.5,3.68161461],[2757.7,0.02702565],[2757.9,0.1],[2758.0,3.62593],[2758.1,7.5]]]
["bitfinex","ETHUSD",1739837205913,[[2756.7,7.15672245],[2755.9,0.00544286],[2755.6,0.9354097]],[[2757.5,3.68161461],[2757.7,0.02702565],[2757.9,0.1],[2758.0,3.62593],[2758.1,7.5]]]
["bitfinex","ETHUSD",1739837205914,[[2756.7,4.15672245],[2756.3,0.284],[2755.9,0.00544286],[2755.6,0.9354097],[2755.4,10.07488405]],[[2757.5,0.05513461],[2757.7,3.65327565],[2758.1,7.6],[2758.2,4.01460165],[2758.6,0.284]]]
["bitfinex","ETHUSD",1739837206114,[[2757.1,3.6269],[2756.7,0.52920245],[2756.4,3.0],[2756.3,4.46194],[2755.9,4.16963264]],[[2757.5,0.05513461],[2758.1,3.62568],[2758.2,0.18905165],[2758.4,0.284],[2758.5,0.3]]]
["bitfinex","ETHUSD",1739837206411,[[2757.7,3.62612],[2756.8,3.55],[2756.7,4.19290619],[2756.4,3.0],[2756.3,8.62612978]],[[2758.2,0.18905165],[2758.4,3.6253]]]
["bitfinex","ETHUSD",1739837206412,[[2757.7,3.62612],[2756.8,3.55],[2756.7,4.19290619],[2756.4,3.0],[2756.3,8.62612978]],[[2758.2,0.18905165],[2758.4,3.6253],[2758.6,0.02702565],[2758.7,4.16418978],[2758.9,0.3]]]
["bitfinex","ETHUSD",1739837206599,[[2757.0,4.38718],[2756.9,3.03626053],[2756.8,0.55],[2756.7,8.32083223],[2756.4,0.2]],[[2758.7,3.62498],[2758.8,3.62479],[2758.9,0.1],[2759.0,0.285],[2759.1,4.16418978]]]
["bitfinex","ETHUSD",1739837206911,[[2757.9,3.62584],[2757.7,3.62617],[2757.3,3.62673],[2757.2,3.0],[2757.1,0.32025713]],[[2758.7,3.62498],[2758.8,3.62479],[2758.9,0.1],[2759.0,0.285],[2759.1,4.16418978]]]
["bitfinex","ETHUSD",1739837207218,[[2758.2,3.62549],[2758.1,3.62561],[2757.7,0.03625713],[2757.6,6.62629],[2757.2,3.62677]],[[2758.7,0.635777],[2758.9,3.62475],[2759.2,7.6],[2759.3,0.284],[2759.5,15.93510978]]]
["bitfinex","ETHUSD",1739837207416,[[2757.8,0.8055],[2757.6,6.62629],[2757.3,0.55],[2757.1,4.44818978],[2757.0,3.72708]],[[2759.5,3.62388],[2759.6,0.46688927],[2759.7,0.56794941],[2759.8,7.5],[2760.1,3.82316]]]
["bitfinex","ETHUSD",1739837207623,[[2758.5,3.62515],[2757.9,6.62594],[2757.8,0.8055],[2757.6,3.62629],[2757.5,4.16418978]],[[2759.6,0.46688927],[2759.7,0.56794941],[2759.8,7.5]]]
["bitfinex","ETHUSD",1739837207624,[[2758.5,3.62515],[2757.9,6.62594],[2757.8,0.8055],[2757.6,3.62629],[2757.5,4.16418978]],[[2759.3,3.62411],[2759.6,0.46688927],[2759.7,0.02702565],[2759.8,7.785],[2759.9,4.36418978]]]
["bitfinex","ETHUSD",1739837207915,[[2757.9,6.62594],[2757.8,0.8055],[2757.5,4.16418978]],[[2759.3,3.62411],[2759.6,0.46688927],[2759.7,0.02702565],[2759.8,7.785],[2759.9,4.36418978]]]
["bitfinex","ETHUSD",1739837207916,[[2758.2,3.62546],[2758.0,0.285],[2757.9,6.62594],[2757.8,0.8055],[2757.5,4.16418978]],[[2759.1,3.62449],[2759.2,0.02702565],[2759.3,3.62411],[2759.6,0.46688927],[2759.7,6.62363]]]
["bitfinex","ETHUSD",1739837208077,[[2758.4,3.6252],[2758.0,0.285],[2757.9,6.62594],[2757.8,0.8055],[2757.5,4.16418978]],[[2759.1,3.62449],[2759.2,0.02702565],[2759.3,3.62411],[2759.6,0.46688927],[2759.7,6.62363]]]
["bitfinex","ETHUSD",1739837208282,[[2758.6,3.62491],[2758.0,0.285],[2757.9,6.62594],[2757.8,0.8055],[2757.6,3.62629]],[[2759.1,0.72756257],[2759.5,3.65097565],[2759.6,0.46688927],[2759.7,3.0],[2760.6,8.09388297]]]
["bitfinex","ETHUSD",1739837208484,[[2758.4,3.62523],[2758.0,0.285],[2757.9,6.62594],[2757.8,0.8055],[2757.1,0.00544049]],[[2759.5,0.02702565],[2759.6,0.46688927],[2760.2,3.62302],[2760.6,4.47145297],[2761.2,5.43725982]]]
["bitfinex","ETHUSD",1739837208814,[[2758.4,3.62523],[2758.2,3.62551],[2758.0,0.285],[2757.9,3.0],[2757.8,0.8055]],[[2759.5,0.02702565],[2759.6,0.46688927],[2759.7,6.81271381],[2760.1,3.62306],[2760.2,0.73527006]]]
["bitfinex","ETHUSD",1739837209127,[[2758.3,3.62537],[2758.2,3.62551],[2758.0,0.285],[2757.9,3.0],[2757.8,0.8055]],[[2759.5,0.02702565],[2759.6,0.46688927],[2759.7,6.81271381],[2760.1,3.62306],[2760.2,0.73527006]]]
["bitfinex","ETHUSD",1739837209128,[[2758.3,3.62537],[2758.2,3.62551],[2758.0,0.285],[2757.9,3.0],[2757.8,0.8055]],[[2758.9,3.62464],[2759.1,3.62438],[2759.5,7.81507543],[2759.6,0.46688927],[2759.7,3.73902381]]]
["bitfinex","ETHUSD",1739837209414,[[2758.0,0.285],[2757.8,7.43148],[2757.1,7.79661027],[2755.5,1.86647621],[2755.0,8.15344464]],[[2759.0,3.62453],[2759.1,3.62438],[2759.5,4.16418978],[2759.6,0.66688927],[2759.7,3.73902381]]]
["bitfinex","ETHUSD",1739837209611,[[2758.0,0.285],[2757.8,7.43148],[2757.1,7.79661027],[2755.0,8.15344464]],[[2759.0,3.62453],[2759.1,3.62438],[2759.5,4.16418978],[2759.6,0.66688927],[2759.7,3.73902381]]]
["bitfinex","ETHUSD",1739837209612,[[2758.4,3.62523],[2758.2,3.62555],[2758.0,0.285],[2757.8,3.8055],[2757.4,3.62656]],[[2759.1,3.62438],[2759.3,3.62416],[2759.5,4.16418978],[2759.6,4.09065927],[2759.7,3.18902381]]]
["bitfinex","ETHUSD",1739837209913,[[2758.0,3.91081],[2757.8,0.8055],[2757.7,3.0],[2757.5,3.62635],[2756.8,3.81398751]],[[2759.0,0.05626125],[2759.2,0.02702565],[2759.3,3.6241],[2759.4,3.0],[2759.5,4.16418978]]]
["bitfinex","ETHUSD",1739837210080,[[2758.0,3.91081],[2757.8,0.8055],[2757.7,3.0],[2757.5,3.62635],[2756.8,3.81398751]],[[2758.8,3.62481],[2759.0,3.68081125],[2759.2,0.02702565],[2759.3,3.6241],[2759.4,3.1]]]
["bitfinex","ETHUSD",1739837210284,[[2758.0,3.91081],[2757.8,4.43154],[2757.7,3.0],[2757.5,3.62635],[2757.1,7.79661027]],[[2758.7,3.68088556],[2758.8,4.35537213],[2758.9,0.02702565],[2759.3,3.6241],[2759.4,3.1]]]
["bitfinex","ETHUSD",1739837210516,[[2757.8,4.43154],[2757.5,3.62635],[2757.1,7.79661027]],[[2758.7,3.68088556],[2758.8,4.35537213],[2758.9,0.02702565],[2759.3,3.6241],[2759.4,3.1]]]
["bitfinex","ETHUSD",1739837210517,[[2757.8,3.62604],[2757.5,0.285],[2757.4,0.7658399],[2757.1,0.00544049],[2756.7,4.89339223]],[[2758.7,0.05597556],[2758.8,4.35537213],[2759.2,3.72431],[2759.4,3.75],[2759.6,0.36688927]]]
["bitfinex","ETHUSD",1739837210810,[[2758.3,3.62541],[2757.5,3.32125304],[2757.4,0.7658399],[2757.1,3.00544049],[2757.0,0.71383679]],[[2758.7,0.05597556],[2758.8,0.73056213],[2759.1,3.0],[2759.2,3.62435],[2759.4,1.035]]]
["bitfinex","ETHUSD",1739837211011,[[2757.7,3.6262],[2757.5,3.32125304],[2757.4,1.3158399],[2757.1,3.63239049],[2757.0,0.71383679]],[[2758.7,0.05597556],[2759.2,3.62435],[2759.5,4.16418978],[2759.8,7.7],[2761.3,5.4845647]]]
["bitfinex","ETHUSD",1739837211212,[[2758.6,3.62502],[2758.4,3.62517],[2757.9,3.0],[2757.8,0.03624883],[2757.5,0.285]],[[2759.3,3.62411],[2759.6,0.65188927],[2759.7,0.28902381],[2759.9,7.78757978],[2760.0,3.82319]]]
["bitfinex","ETHUSD",1739837211510,[[2758.4,3.62517],[2757.9,3.0],[2757.8,0.03624883],[2757.5,0.285]],[[2759.3,3.62411],[2759.6,0.65188927],[2759.7,0.28902381],[2759.9,7.78757978],[2760.0,3.82319]]]
["bitfinex","ETHUSD",1739837211511,[[2758.4,3.62517],[2758.2,3.62551],[2757.9,6.62594],[2757.5,0.285],[2756.2,16.95344227]],[[2759.1,3.62437],[2759.2,0.362411],[2759.3,3.62411],[2759.6,0.65188927],[2759.7,6.91267381]]]
["bitfinex","ETHUSD",1739837211712,[[2758.2,3.62551],[2757.9,6.62594],[2757.5,0.285],[2756.2,16.95344227]],[[2759.1,3.62437],[2759.2,0.362411],[2759.3,3.62411],[2759.6,0.65188927],[2759.7,6.91267381]]]
["bitfinex","ETHUSD",1739837211713,[[2758.2,3.62551],[2758.0,3.62579],[2757.9,3.0],[2757.6,3.62621],[2757.5,0.285]],[[2759.0,3.62453],[2759.1,3.62437],[2759.2,0.362411],[2759.6,4.27565927],[2759.7,3.28902381]]]
["bitfinex","ETHUSD",1739837212008,[[2757.9,3.0],[2757.6,3.62621],[2757.5,0.285],[2757.4,1.3158399],[2757.2,0.2]],[[2759.1,3.62437],[2759.2,0.362411],[2759.3,3.62413],[2759.6,4.27565927],[2759.7,3.28902381]]]
["bitfinex","ETHUSD",1739837212208,[[2758.4,3.62519],[2757.9,3.0],[2757.6,3.62621],[2757.5,0.285],[2757.4,1.3158399]],[[2759.1,3.62437],[2759.2,0.362411],[2759.3,3.62413],[2759.6,0.36688927],[2759.7,3.28902381]]]
["bitfinex","ETHUSD",1739837212413,[[2758.4,3.62519],[2758.0,0.03624712],[2757.9,3.0],[2757.6,3.62621],[2757.5,0.285]],[[2759.1,3.62437],[2759.2,0.362411],[2759.3,3.62413],[2759.6,0.36688927],[2759.7,3.57402381]]]
["bitfinex","ETHUSD",1739837212629,[[2758.6,3.62497],[2758.4,3.62519],[2758.0,0.03624712],[2757.9,3.0],[2757.8,0.55]],[[2759.2,0.362411],[2759.3,3.62413],[2759.5,3.62385],[2759.6,0.36688927],[2759.7,3.18902381]]]
["bitfinex","ETHUSD",1739837212834,[[2758.6,3.62495],[2758.0,3.62581],[2757.9,0.7738],[2757.8,0.55],[2757.7,3.00543931]],[[2759.2,0.362411],[2759.3,3.62413],[2759.5,3.62388],[2759.6,0.36688927],[2759.7,3.18902381]]]
["bitfinex","ETHUSD",1739837213010,[[2758.6,3.62495],[2758.4,3.62525],[2758.0,3.62581],[2757.9,0.7738],[2757.8,0.55]],[[2759.2,0.362411],[2759.3,3.62413],[2759.5,3.62388],[2759.6,0.36688927],[2759.7,3.18902381]]]
["bitfinex","ETHUSD",1739837213212,[[2758.4,3.6252],[2758.2,3.62551],[2757.9,0.7738],[2757.8,3.62607],[2757.2,0.2]],[[2759.1,3.62437],[2759.2,3.986751],[2759.3,0.02702565],[2759.6,0.36688927],[2759.7,6.91266381]]]
["bitfinex","ETHUSD",1739837213413,[[2758.4,3.6252],[2758.2,3.62551],[2757.9,0.7738],[2757.8,3.62607],[2757.2,0.2]],[[2759.0,0.05666303],[2759.1,4.38818467],[2759.2,3.986751],[2759.6,0.36688927],[2759.7,6.91266381]]]
["bitfinex","ETHUSD",1739837213923,[[2758.0,0.03624751],[2757.9,0.7738],[2757.5,4.99918978],[2757.2,0.2],[2755.1,1.8751201]],[[2759.0,0.05666303],[2759.1,0.76381467],[2759.2,0.362411],[2759.4,3.62398],[2759.6,0.36688927]]]
["bitfinex","ETHUSD",1739837214125,[[2758.7,3.62485],[2758.1,3.62568],[2758.0,0.03624751],[2757.9,0.7738],[2757.5,4.99918978]],[[2759.0,0.05666303],[2759.2,0.362411],[2759.4,3.62398],[2759.6,0.36688927],[2760.0,3.82321]]]
["bitfinex","ETHUSD",1739837214317,[[2758.7,3.62485],[2758.5,3.62513],[2758.1,3.62568],[2757.9,0.7738],[2757.5,4.99918978]],[[2759.0,0.05666303],[2759.2,0.362411],[2759.4,3.62398],[2759.6,3.99061927],[2760.0,3.82321]]]
["bitfinex","ETHUSD",1739837214639,[[2758.5,3.62513],[2758.0,0.00543872],[2757.9,0.7738],[2757.5,4.99918978],[2757.2,0.2]],[[2758.9,0.05656968],[2759.2,0.362411],[2759.6,0.36688927],[2759.8,0.485],[2760.5,0.56776031]]]
["bitfinex","ETHUSD",1739837214824,[[2758.5,3.62513],[2758.3,3.62538],[2758.0,0.00543872],[2757.9,4.39967],[2757.5,4.99918978]],[[2759.2,3.62436],[2759.4,3.62399],[2759.6,0.39391492],[2759.8,4.1085],[2760.1,11.67313]]]
["bitfinex","ETHUSD",1739837215024,[[2758.7,3.6248],[2758.5,3.62513],[2758.1,3.62561],[2758.0,0.04168466],[2757.9,0.7738]],[[2759.1,0.41919237],[2759.4,3.62402],[2759.6,0.36688927],[2759.8,0.285],[2760.0,3.8232]]]
["bitfinex","ETHUSD",1739837215227,[[2758.8,3.62476],[2758.7,3.6248],[2758.2,0.03624592],[2758.1,3.62561],[2758.0,3.63115872]],[[2759.1,0.05675637],[2759.4,3.62402],[2759.6,3.99061927],[2759.8,0.285],[2760.0,3.8232]]]
["bitfinex","ETHUSD",1739837215403,[[2758.2,3.03624592],[2758.0,0.00543872],[2757.9,1.3238],[2757.8,3.62603],[2757.4,0.2054399]],[[2759.6,0.36688927],[2759.7,0.18902381],[2759.9,0.1],[2760.1,7.5],[2760.3,4.16418978]]]
["bitfinex","ETHUSD",1739837215600,[[2758.9,3.62452],[2758.7,3.62486],[2758.3,3.91042],[2758.2,0.03624592],[2758.0,3.63117872]],[[2759.6,3.62375],[2759.7,3.81269381],[2759.9,0.1],[2760.1,7.5],[2760.2,3.90797]]]
["bitfinex","ETHUSD",1739837215802,[[2758.7,3.62486],[2758.5,3.62511],[2758.3,0.285],[2758.1,3.62565],[2758.0,0.00543872]],[[2759.3,3.62418],[2759.7,0.18902381],[2759.9,6.72341],[2760.0,3.82324],[2760.1,7.5]]]
["bitfinex","ETHUSD",1739837216010,[[2758.5,3.62506],[2758.3,0.285],[2758.0,3.63119872],[2757.3,3.62665],[2757.0,0.1]],[[2759.3,3.62418],[2759.6,0.02702565],[2759.7,0.18902381],[2759.8,3.62352],[2759.9,3.1]]]
["bitfinex","ETHUSD",1739837216217,[[2758.6,3.62502],[2758.5,3.62506],[2758.3,0.285],[2758.0,3.63119872],[2757.5,8.51448441]],[[2759.3,3.62418],[2759.5,3.62387],[2759.6,0.02702565],[2759.7,0.18902381],[2759.8,3.62352]]]
["bitfinex","ETHUSD",1739837216413,[[2758.3,0.285],[2758.0,3.63119872],[2757.5,8.51448441],[2755.8,0.75828609],[2755.4,3.11290727]],[[2759.6,0.02702565],[2759.7,0.18902381],[2759.9,7.16418978],[2760.1,0.65],[2760.2,7.785]]]
["bitfinex","ETHUSD",1739837216631,[[2758.8,3.62472],[2758.6,3.625],[2758.3,0.29043813],[2758.2,3.62548],[2758.1,3.0]],[[2759.4,3.624],[2759.5,3.62385],[2759.7,0.18902381],[2759.8,0.02702565],[2759.9,10.78755978]]]
["bitfinex","ETHUSD",1739837216943,[[2758.6,3.625],[2758.4,3.62522],[2758.3,0.29043813],[2758.1,3.0],[2757.4,0.0054399]],[[2759.2,3.62432],[2759.3,4.348985],[2759.5,0.02702565],[2759.7,0.18902381],[2759.8,3.62351]]]
["bitfinex","ETHUSD",1739837217147,[[2758.6,3.625],[2758.3,0.29043813],[2758.1,3.0],[2758.0,0.00543872],[2757.4,0.2054399]],[[2759.3,0.78189403],[2759.5,3.62388],[2759.7,0.18902381],[2760.2,7.785],[2760.7,3.6223]]]
["bitfinex","ETHUSD",1739837217448,[[2758.6,3.62493],[2758.4,3.62525],[2758.3,0.29043813],[2758.2,3.62548],[2758.1,3.0]],[[2759.2,0.05701571],[2759.3,4.348925],[2759.5,3.62388],[2759.7,0.18902381],[2759.8,0.02702565]]]
["bitfinex","ETHUSD",1739837217601,[[2758.6,3.62502],[2758.4,3.62525],[2758.3,0.29043813],[2758.1,3.0],[2758.0,3.63123872]],[[2759.2,0.05701571],[2759.3,4.348925],[2759.5,3.62389],[2759.7,0.18902381],[2759.8,3.62349]]]
["bitfinex","ETHUSD",1739837217806,[[2758.4,3.62525],[2758.3,0.29043813],[2758.2,3.62549],[2758.1,3.0],[2758.0,3.63123872]],[[2759.1,3.62444],[2759.2,0.05701571],[2759.3,4.348925],[2759.7,3.81265381],[2761.2,1.81558982]]]
["bitfinex","ETHUSD",1739837218008,[[2758.5,3.62514],[2758.4,3.62518],[2758.3,0.29043813],[2758.1,3.0],[2758.0,3.63123872]],[[2759.0,0.05692129],[2759.1,3.62444],[2759.3,4.348925],[2759.7,3.91265381],[2759.9,14.66418978]]]
["bitfinex","ETHUSD",1739837218643,[[2758.6,0.00543754],[2758.5,3.62514],[2758.4,3.62518],[2758.3,0.29043813],[2758.1,3.0]],[[2759.0,0.05692129],[2759.1,3.62444],[2759.3,4.348925],[2759.7,3.91265381],[2759.9,14.66418978]]]
["bitfinex","ETHUSD",1739837219017,[[2758.6,0.00543754],[2758.5,3.6251],[2758.3,0.29043813],[2758.0,3.63119872],[2757.6,0.17864728]],[[2759.0,0.05692129],[2759.3,4.348925],[2759.7,3.91268381],[2759.9,14.66418978],[2760.2,0.285]]]
["bitfinex","ETHUSD",1739837219335,[[2758.6,0.00543754],[2758.5,3.6251],[2758.4,3.62516],[2758.3,0.29043813],[2758.0,3.63119872]],[[2759.1,3.62445],[2759.3,4.348925],[2759.6,0.02702565],[2759.7,3.91268381],[2759.9,14.66418978]]]
["bitfinex","ETHUSD",1739837219536,[[2758.6,0.00543754],[2758.5,3.6251],[2758.3,0.29043813],[2758.0,3.63119872],[2755.7,2.28602449]],[[2758.9,0.05639617],[2759.1,3.62445],[2759.3,4.348925],[2759.7,3.91268381],[2759.9,14.66418978]]]
["bitfinex","ETHUSD",1739837219735,[[2758.7,3.6248],[2758.6,0.00543754],[2758.5,3.62511],[2758.3,0.29043813],[2758.0,0.00543872]],[[2759.0,0.05648953],[2759.3,0.724785],[2759.5,3.62388],[2759.7,0.28902381],[2759.9,14.66418978]]]
["bitfinex","ETHUSD",1739837219937,[[2758.9,3.62463],[2758.6,0.00543754],[2758.3,3.91580813],[2758.0,3.63118872],[2757.5,5.43807441]],[[2759.3,0.724785],[2759.5,3.62389],[2759.7,0.18902381],[2759.8,0.02702565],[2759.9,7.5]]]
["bitfinex","ETHUSD",1739837220154,[[2758.6,0.00543754],[2758.3,3.91580813],[2758.0,0.00543872],[2757.8,3.62604],[2757.5,9.06451441]],[[2759.5,3.62389],[2759.7,0.18902381],[2759.8,0.02702565],[2759.9,7.5],[2760.0,3.92322]]]
["bitfinex","ETHUSD",1739837220474,[[2758.6,0.00543754],[2758.3,0.29043813],[2758.1,3.8078],[2758.0,0.00543872],[2757.5,9.06451441]],[[2759.7,0.18902381],[2759.8,0.02702565],[2760.0,3.92322]]]
["bitfinex","ETHUSD",1739837220475,[[2758.6,0.00543754],[2758.3,0.29043813],[2758.1,3.8078],[2758.0,3.63116872],[2757.9,3.0]],[[2759.7,0.18902381],[2759.8,0.02702565],[2760.0,0.2],[2760.1,4.26418978],[2760.2,7.784]]]
["bitfinex","ETHUSD",1739837220640,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.1,4.43338],[2758.0,0.28943872]],[[2759.0,3.6245],[2759.2,3.62436],[2759.6,0.18404167],[2759.7,0.18902381],[2759.9,11.12341]]]
["bitfinex","ETHUSD",1739837220818,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,3.63082813],[2758.1,4.43338],[2758.0,0.28943872]],[[2759.0,12.7579476],[2759.1,0.02702565],[2759.2,3.62436],[2759.5,3.62384],[2759.6,0.1]]]
["bitfinex","ETHUSD",1739837221124,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.1,3.62558],[2758.0,0.00543872]],[[2759.0,14.39888093],[2759.2,7.24872],[2759.4,0.1],[2759.5,7.7],[2759.6,6.82135651]]]
["bitfinex","ETHUSD",1739837221334,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.1,3.62558],[2758.0,0.00543872]],[[2759.0,14.39888093],[2759.2,11.07007651],[2759.4,0.1],[2759.5,7.7],[2759.6,6.6238]]]
["bitfinex","ETHUSD",1739837221735,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,3.63079813],[2758.1,3.62558],[2758.0,0.00543872]],[[2759.0,14.39888093],[2759.2,7.44571651],[2759.4,0.1],[2759.5,11.32394],[2759.6,3.0]]]
["bitfinex","ETHUSD",1739837222055,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.1,7.25116],[2758.0,0.00543872]],[[2759.0,14.39888093],[2759.2,7.44571651],[2759.4,3.72399],[2759.5,7.7],[2759.6,3.0]]]
["bitfinex","ETHUSD",1739837222359,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872]],[[2759.0,14.39888093],[2759.2,7.44571651],[2759.4,3.72399],[2759.5,7.7],[2759.6,3.0]]]
["bitfinex","ETHUSD",1739837222360,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.2,3.62552],[2758.0,0.00543872]],[[2759.0,14.39888093],[2759.2,7.44571651],[2759.4,0.1],[2759.5,7.7],[2759.6,3.0]]]
["bitfinex","ETHUSD",1739837222560,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.9,3.62588]],[[2759.0,14.39888093],[2759.2,11.07007651],[2759.4,0.1],[2759.5,7.7],[2759.6,3.0]]]
["bitfinex","ETHUSD",1739837222719,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.8,3.0]],[[2759.0,14.39888093],[2759.2,11.07007651],[2759.4,0.1],[2759.5,7.7],[2759.6,3.62382]]]
["bitfinex","ETHUSD",1739837222919,[[2758.9,0.00543694],[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931]],[[2759.0,14.49888093],[2759.1,7.5],[2759.2,11.07007651],[2759.4,4.65535651],[2759.6,4.34870444]]]
["bitfinex","ETHUSD",1739837223153,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,3.63155931],[2757.1,3.63238049]],[[2758.7,3.62489],[2758.9,3.62475],[2759.0,14.49888093],[2759.1,7.5],[2759.2,7.44571651]]]
["bitfinex","ETHUSD",1739837223418,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.9,3.62588],[2757.8,3.0]],[[2758.7,9.13414116],[2758.9,3.62467],[2759.0,1.64093333],[2759.3,4.20535651],[2759.4,11.32402]]]
["bitfinex","ETHUSD",1739837223640,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.1,3.62556],[2758.0,0.00543872],[2757.9,3.62593]],[[2758.7,12.75903116],[2758.9,3.62467],[2759.0,1.64093333],[2759.3,4.20535651],[2759.4,11.32402]]]
["bitfinex","ETHUSD",1739837223850,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.9,3.62593]],[[2758.7,12.75903116],[2758.9,3.62467],[2759.0,1.64093333],[2759.3,4.20535651],[2759.4,11.32402]]]
["bitfinex","ETHUSD",1739837223851,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,3.63159931],[2757.5,0.284]],[[2758.7,14.39740128],[2758.9,7.24942],[2759.0,3.82135651],[2759.3,4.00815],[2759.4,7.7]]]
["bitfinex","ETHUSD",1739837224046,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.8,6.62599],[2757.7,3.63159931]],[[2758.7,14.39740128],[2758.9,3.62467],[2759.0,3.82135651],[2759.3,4.00815],[2759.4,7.7]]]
["bitfinex","ETHUSD",1739837224254,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,3.00543872],[2757.9,3.62585],[2757.7,3.63159931]],[[2758.7,14.39740128],[2758.9,3.62467],[2759.0,3.82135651],[2759.1,3.62439],[2759.3,4.00815]]]
["bitfinex","ETHUSD",1739837224759,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,3.00543872],[2757.7,3.63159931],[2757.5,3.9104]],[[2758.7,14.39740128],[2758.9,7.24942],[2759.3,8.17684447],[2759.4,7.5],[2759.6,4.34868444]]]
["bitfinex","ETHUSD",1739837225119,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,3.63154931],[2757.5,3.9104]],[[2758.7,14.39740128],[2758.9,7.24942],[2759.1,7.6],[2759.3,8.82684447],[2759.6,4.34868444]]]
["bitfinex","ETHUSD",1739837225852,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.5,3.9104]],[[2758.7,14.39740128],[2758.9,7.24942],[2759.1,7.6],[2759.3,8.82684447],[2759.5,4.47145297]]]
["bitfinex","ETHUSD",1739837226052,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.5,3.9104]],[[2758.7,14.39740128],[2758.9,7.34942],[2759.1,7.5],[2759.3,8.82684447],[2759.5,4.47145297]]]
["bitfinex","ETHUSD",1739837226251,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.5,3.6264]],[[2758.7,14.39740128],[2758.9,7.34942],[2759.1,7.5],[2759.3,8.82684447],[2759.5,4.47145297]]]
["bitfinex","ETHUSD",1739837226252,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.5,3.6264]],[[2758.7,14.39740128],[2758.9,11.51811447],[2759.1,7.5],[2759.3,4.65815],[2759.5,4.47145297]]]
["bitfinex","ETHUSD",1739837226420,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.5,3.62637]],[[2758.7,14.39740128],[2758.9,11.51811447],[2759.1,7.5],[2759.3,4.65815],[2759.5,4.47145297]]]
["bitfinex","ETHUSD",1739837227324,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.5,3.62637]],[[2758.7,14.39740128],[2758.8,7.5],[2758.9,11.71811447],[2759.3,4.45815],[2759.4,3.0]]]
["bitfinex","ETHUSD",1739837227549,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.5,3.0]],[[2758.7,14.39740128],[2758.8,7.5],[2758.9,11.71811447],[2759.3,4.45815],[2759.4,3.0]]]
["bitfinex","ETHUSD",1739837227865,[[2758.6,0.00543754],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399]],[[2758.7,14.49740128],[2758.8,8.21682504],[2758.9,11.61811447],[2759.3,4.45815],[2759.4,3.0]]]
["bitfinex","ETHUSD",1739837228359,[[2758.6,7.54e-06],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399]],[[2758.7,14.49740128],[2758.8,8.21682504],[2758.9,11.61811447],[2759.3,4.45815],[2759.4,3.0]]]
["bitfinex","ETHUSD",1739837228360,[[2758.6,7.54e-06],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399]],[[2758.7,15.04740128],[2758.8,8.21682504],[2758.9,11.61811447],[2759.0,3.0],[2759.3,3.90815]]]
["bitfinex","ETHUSD",1739837228561,[[2758.6,7.54e-06],[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399]],[[2758.7,15.24740128],[2758.8,8.21682504],[2758.9,11.41811447],[2759.0,3.0],[2759.3,3.90815]]]
["bitfinex","ETHUSD",1739837228938,[[2758.3,0.00543813],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399]],[[2758.7,15.24740128],[2758.8,8.21682504],[2758.9,11.41811447],[2759.0,3.0],[2759.3,3.90815]]]
["bitfinex","ETHUSD",1739837228939,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.1,5.98261107]],[[2758.4,18.94398447],[2758.6,3.62515],[2758.7,14.59740128],[2758.8,4.55482504],[2758.9,6.62467]]]
["bitfinex","ETHUSD",1739837229140,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.5,3.91616168]],[[2758.4,30.76489792],[2758.6,3.62515],[2758.7,3.87008006],[2758.8,4.55482504],[2758.9,3.62467]]]
["bitfinex","ETHUSD",1739837229336,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.7,0.52920245]],[[2758.4,30.82056824],[2758.6,3.62515],[2758.7,3.8139389],[2758.8,9.02627801],[2758.9,3.62467]]]
["bitfinex","ETHUSD",1739837229542,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.7,0.52920245]],[[2758.4,30.82056824],[2758.6,3.62515],[2758.7,3.8139389],[2758.8,5.18827801],[2758.9,3.62467]]]
["bitfinex","ETHUSD",1739837230758,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.5,3.63314168]],[[2758.4,30.82056824],[2758.6,3.62515],[2758.7,3.8139389],[2758.8,5.18827801],[2758.9,3.62467]]]
["bitfinex","ETHUSD",1739837230960,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.6,3.62764]],[[2758.4,30.82056824],[2758.6,3.62515],[2758.7,3.8139389],[2758.8,5.18827801],[2758.9,3.62467]]]
["bitfinex","ETHUSD",1739837231328,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.6,3.62764]],[[2758.4,31.00063098],[2758.6,3.62515],[2758.7,3.8139389],[2758.8,5.18827801],[2758.9,3.62467]]]
["bitfinex","ETHUSD",1739837231556,[[2758.3,5.67e-06],[2758.0,0.00543872],[2757.7,0.00543931],[2757.4,0.0054399],[2756.6,3.67764]],[[2758.4,33.13063098],[2758.6,3.62515],[2758.7,3.8139389],[2758.8,5.18827801],[2758.9,3.62467]]]
["bitfinex","ETHUSD",1739837231764,[[2758.0,4.39e-06],[2757.7,0.00543931],[2757.4,0.0054399],[2756.6,0.05],[2756.5,3.63311168]],[[2758.1,11.17568],[2758.2,0.2],[2758.3,4.17554],[2758.4,25.38063098],[2758.6,3.62515]]]
["bitfinex","ETHUSD",1739837231934,[[2758.0,4.39e-06],[2757.7,0.00543931],[2757.4,0.0054399],[2756.5,3.68322168],[2756.4,0.8129]],[[2758.1,22.362802],[2758.2,0.2],[2758.3,6.35554],[2758.4,10.56963098],[2758.5,3.0]]]
["bitfinex","ETHUSD",1739837232142,[[2758.0,4.39e-06],[2757.7,0.00543931],[2757.4,0.0054399],[2756.5,0.00544168],[2756.4,0.8129]],[[2758.1,25.41795428],[2758.2,0.2],[2758.3,5.80554],[2758.4,10.51396066],[2758.5,3.0]]]
["bitfinex","ETHUSD",1739837232341,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.5,0.00544168],[2756.4,0.8129],[2756.1,3.62823]],[[2757.8,11.17607],[2758.0,6.55593],[2758.1,17.86795428],[2758.3,3.62554],[2758.4,10.51396066]]]
["bitfinex","ETHUSD",1739837232536,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.5,0.00544168],[2756.0,4.45373],[2755.6,0.00544346]],[[2757.8,24.97876447],[2758.0,6.00593],[2758.1,8.23595428],[2758.3,3.62554],[2758.4,6.34526619]]]
["bitfinex","ETHUSD",1739837232766,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.5,0.00544168],[2756.0,0.8253],[2755.9,0.00544286]],[[2757.8,28.03362252],[2758.0,6.00593],[2758.1,8.180802],[2758.3,3.62554],[2758.4,6.34526619]]]
["bitfinex","ETHUSD",1739837232960,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.5,0.00544168],[2756.2,3.63358227],[2756.0,4.45371]],[[2757.8,28.64176533],[2758.0,5.80593],[2758.1,5.180802],[2758.3,3.62554],[2758.4,4.08835274]]]
["bitfinex","ETHUSD",1739837233472,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.5,0.00544168],[2756.2,3.63358227],[2756.0,4.45371]],[[2757.8,28.18309157],[2758.0,5.80593],[2758.1,5.180802],[2758.3,3.62554],[2758.4,4.08835274]]]
["bitfinex","ETHUSD",1739837233775,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.6,0.8242],[2756.5,3.63312168],[2756.4,0.05]],[[2757.8,28.18309157],[2758.0,3.62593],[2758.1,5.180802],[2758.2,2.18],[2758.3,3.62554]]]
["bitfinex","ETHUSD",1739837233967,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,3.63273109],[2756.6,4.50179],[2756.5,0.00544168]],[[2757.8,20.95607086],[2758.0,3.67593],[2758.1,5.180802],[2758.2,3.71002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837234153,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.50179],[2756.5,0.00544168]],[[2757.8,20.95607086],[2758.0,3.67593],[2758.1,5.180802],[2758.2,3.71002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837234154,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.50179],[2756.5,0.00544168]],[[2757.8,20.95607086],[2758.0,3.87593],[2758.1,5.180802],[2758.2,3.71002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837234464,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.7,3.62751],[2756.6,4.50179]],[[2757.8,20.95607086],[2758.0,3.87593],[2758.1,5.180802],[2758.2,7.26002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837234631,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.50179]],[[2757.8,20.95607086],[2758.0,3.87593],[2758.1,5.180802],[2758.2,7.26002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837234632,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.50179],[2755.0,0.10544464]],[[2757.8,20.95607086],[2758.0,3.87593],[2758.1,5.180802],[2758.2,7.26002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837234834,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.7,3.62746],[2756.6,4.50179]],[[2757.8,20.95607086],[2758.0,3.87593],[2758.1,5.180802],[2758.2,7.26002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837235035,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.8742],[2756.2,0.00544227]],[[2757.8,20.95607086],[2758.0,4.59381275],[2758.1,5.180802],[2758.2,7.26002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837235238,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.7,3.6275],[2756.6,4.50175]],[[2757.8,20.95607086],[2758.0,4.59381275],[2758.1,5.180802],[2758.2,7.26002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837235646,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.8742],[2756.5,3.63314168]],[[2757.8,20.95607086],[2758.0,4.59381275],[2758.1,5.180802],[2758.2,7.26002071],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837235852,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.8242],[2756.5,0.00544168]],[[2757.8,25.21609157],[2758.0,4.59381275],[2758.1,5.180802],[2758.2,3.0],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837236178,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.8242],[2756.5,0.05544168]],[[2757.8,25.41609157],[2758.0,4.39381275],[2758.1,5.180802],[2758.2,3.0],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837236472,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.8242],[2756.5,0.00544168]],[[2757.8,25.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.2,3.0],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837236689,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.8242],[2756.5,0.00544168]],[[2757.8,28.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.2,3.0],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837236840,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,4.42430227]],[[2757.8,28.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739837237040,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,4.42429227]],[[2757.8,28.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837237041,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,4.42429227]],[[2757.8,28.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274],[2761.7,13.0]]]
["bitfinex","ETHUSD",1739837237436,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.79624227]],[[2757.8,28.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274],[2759.8,1.86897685]]]
["bitfinex","ETHUSD",1739837237663,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,3.63314168],[2756.3,3.62799]],[[2757.8,28.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274],[2759.2,5.7044313]]]
["bitfinex","ETHUSD",1739837237864,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,3.63314168],[2756.3,3.62799]],[[2757.8,28.46609157],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274],[2759.1,1.80761676]]]
["bitfinex","ETHUSD",1739837238070,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,3.62794]],[[2757.8,28.46609157],[2757.9,4.47145297],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837238277,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,3.62791]],[[2757.8,28.46609157],[2757.9,4.47145297],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837238812,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.1,3.67826]],[[2757.8,28.46609157],[2757.9,4.47145297],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837238973,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,3.67804]],[[2757.8,28.46609157],[2757.9,4.47145297],[2758.0,4.34381275],[2758.1,5.180802],[2758.4,3.80535274]]]
["bitfinex","ETHUSD",1739837239482,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,3.68320168],[2756.1,3.62826]],[[2757.8,24.55607086],[2757.9,4.47145297],[2758.0,4.34381275],[2758.1,5.180802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837239639,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.79174109],[2756.7,3.62743],[2756.5,3.68320168]],[[2757.8,24.55607086],[2757.9,4.47145297],[2758.0,4.34381275],[2758.1,5.180802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837240035,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.79174109],[2756.5,3.68320168],[2756.3,3.62802]],[[2757.8,24.75607086],[2757.9,4.47145297],[2758.0,4.34381275],[2758.1,5.180802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837240266,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,4.41913109],[2756.5,0.05544168],[2755.9,6.63398286]],[[2757.8,20.67307086],[2757.9,4.47145297],[2758.0,4.59381275],[2758.1,5.180802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837240468,[[2757.7,3.7e-06],[2757.4,0.0054399],[2757.0,3.62712],[2756.8,0.79174109],[2756.7,3.62741]],[[2757.8,20.67307086],[2757.9,4.47145297],[2758.0,4.39381275],[2758.1,5.380802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837240669,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.9,3.62721],[2756.8,0.79174109],[2753.9,1.88856973]],[[2757.8,20.67307086],[2757.9,4.47145297],[2758.0,4.67581275],[2758.1,5.730802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837240874,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.9,3.62721],[2756.8,0.79174109],[2756.7,3.62746]],[[2757.8,20.67307086],[2757.9,4.47145297],[2758.0,4.67581275],[2758.1,5.930802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837241260,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.9,3.62721],[2756.8,0.79174109],[2756.7,3.62746]],[[2757.8,20.67307086],[2757.9,4.47145297],[2758.0,4.39381275],[2758.1,5.930802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837241261,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.9,3.62721],[2756.8,0.79174109],[2756.7,3.62746]],[[2757.8,20.67307086],[2757.9,4.47145297],[2758.0,4.39381275],[2758.1,6.212802],[2758.2,3.71002071]]]
["bitfinex","ETHUSD",1739837241462,[[2757.7,3.7e-06],[2757.4,0.0054399],[2757.2,0.05],[2756.8,0.79174109],[2756.6,0.282]],[[2757.8,9.13885805],[2758.6,3.91002071],[2758.7,15.8380489],[2759.0,3.62457],[2759.3,3.62415]]]
["bitfinex","ETHUSD",1739837241662,[[2757.7,3.7e-06],[2757.4,0.8730399],[2757.2,3.62681],[2756.8,0.00544109],[2756.6,0.282]],[[2757.8,0.05485805],[2758.0,3.62584],[2758.4,0.7408807],[2758.6,3.99202071],[2758.7,16.0880489]]]
["bitfinex","ETHUSD",1739837241978,[[2757.7,3.7e-06],[2757.4,4.4995099],[2757.2,3.62681],[2756.8,3.63278109],[2756.6,0.31826366]],[[2758.0,3.62584],[2758.2,3.62559],[2758.4,0.7408807],[2758.5,3.65223565],[2758.6,6.99202071]]]
["bitfinex","ETHUSD",1739837242279,[[2757.7,3.7e-06],[2757.4,4.4995099],[2757.2,3.62681],[2756.8,3.63278109],[2756.6,0.282]],[[2758.0,3.62584],[2758.2,3.62559],[2758.4,0.7408807],[2758.5,3.62521],[2758.6,6.89381231]]]
["bitfinex","ETHUSD",1739837242484,[[2757.7,3.7e-06],[2757.4,0.8730399],[2757.2,3.62681],[2756.8,0.00544109],[2756.6,0.282]],[[2757.8,3.62607],[2757.9,0.0542133],[2758.0,3.62584],[2758.3,0.02702565],[2758.4,4.3662707]]]
["bitfinex","ETHUSD",1739837242658,[[2757.7,3.7e-06],[2757.4,0.8230399],[2757.0,0.05],[2756.8,0.00544109],[2756.5,0.00544168]],[[2757.8,12.78821552],[2758.0,3.62584],[2758.4,8.2908807],[2758.5,0.2],[2758.6,6.89319702]]]
["bitfinex","ETHUSD",1739837242858,[[2757.7,3.7e-06],[2757.4,0.0054399],[2757.0,0.8443],[2756.9,3.62723],[2756.8,0.00544109]],[[2757.8,14.40259542],[2758.0,7.25178],[2758.2,3.71002071],[2758.4,8.2908807],[2758.5,3.82521]]]
["bitfinex","ETHUSD",1739837243063,[[2757.7,3.7e-06],[2757.4,0.0054399],[2757.0,0.7943],[2756.8,0.00544109],[2756.6,0.05]],[[2757.8,14.40259542],[2758.0,14.75178],[2758.2,6.96002071],[2758.4,1.2908807],[2758.5,3.62521]]]
["bitfinex","ETHUSD",1739837243379,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.8006],[2756.1,0.282]],[[2757.8,21.66261613],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2758.4,0.7408807]]]
["bitfinex","ETHUSD",1739837243684,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2756.4,3.62785]],[[2757.8,21.66261613],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2758.4,0.7408807]]]
["bitfinex","ETHUSD",1739837243887,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2756.2,3.63358227]],[[2757.8,21.66261613],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.4,1.89444784]]]
["bitfinex","ETHUSD",1739837244179,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2756.4,3.62788]],[[2757.8,21.66261613],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.4,1.89444784]]]
["bitfinex","ETHUSD",1739837244380,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2753.7,1.8248024]],[[2757.8,21.66261613],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.3,1.8483488]]]
["bitfinex","ETHUSD",1739837244582,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2756.1,3.91026]],[[2757.8,21.66261613],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.3,1.8483488]]]
["bitfinex","ETHUSD",1739837244789,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2756.4,3.62785]],[[2757.8,21.66261613],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.3,1.8483488]]]
["bitfinex","ETHUSD",1739837244985,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2755.8,3.62859]],[[2757.8,22.38884773],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.5,1.8652119]]]
["bitfinex","ETHUSD",1739837245151,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,3.63282109],[2756.6,4.42816],[2755.8,3.62859]],[[2757.8,22.38884773],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.4,1.89444784]]]
["bitfinex","ETHUSD",1739837245482,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,4.42816],[2755.8,3.62859]],[[2757.8,22.38884773],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2759.4,1.89444784]]]
["bitfinex","ETHUSD",1739837245681,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,8.05572],[2755.8,3.62859]],[[2757.8,22.38884773],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2758.7,3.8140089]]]
["bitfinex","ETHUSD",1739837246087,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.7,3.6275],[2756.6,4.42816]],[[2757.8,22.38884773],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2758.7,3.8140089]]]
["bitfinex","ETHUSD",1739837246702,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.7,3.6275],[2756.6,0.8006]],[[2757.8,22.07983229],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2758.7,3.8140089]]]
["bitfinex","ETHUSD",1739837246880,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.7,3.62741],[2756.6,0.8006]],[[2757.8,22.07983229],[2757.9,0.282],[2758.0,17.18178],[2758.3,4.47145297],[2758.7,3.8140089]]]
["bitfinex","ETHUSD",1739837247055,[[2757.7,3.7e-06],[2757.4,0.0054399],[2757.2,3.62677],[2757.0,3.62706],[2756.8,0.05544109]],[[2757.8,10.77652542],[2757.9,3.62606],[2758.0,3.62584],[2758.1,7.5],[2758.3,7.87245824]]]
["bitfinex","ETHUSD",1739837247387,[[2757.7,3.7e-06],[2757.4,0.0054399],[2757.3,0.8084],[2757.0,3.67706],[2756.8,0.00544109]],[[2757.8,12.76118987],[2758.0,3.62584],[2758.1,0.281],[2758.3,19.19791824],[2758.4,3.0]]]
["bitfinex","ETHUSD",1739837247587,[[2757.7,3.7e-06],[2757.4,0.0054399],[2757.0,0.8084],[2756.8,0.05544109],[2756.6,3.62765]],[[2757.8,12.76118987],[2758.0,14.75178],[2758.1,0.99734892],[2758.3,8.12245824],[2758.4,6.62539]]]
["bitfinex","ETHUSD",1739837247787,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.77034168],[2756.4,3.6779]],[[2757.8,16.51118987],[2757.9,3.40100527],[2758.0,14.80178],[2758.1,1.54734892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837247962,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.05],[2756.5,0.77034168]],[[2757.8,16.51118987],[2757.9,3.40100527],[2758.0,14.80178],[2758.1,0.99734892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837248163,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.05],[2756.5,4.39800168]],[[2757.8,16.51118987],[2757.9,3.40100527],[2758.0,16.98178],[2758.1,0.99734892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837248651,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,3.62757],[2756.5,0.77034168]],[[2757.8,16.79218987],[2757.9,3.40100527],[2758.0,16.98178],[2758.1,0.71634892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837248859,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.6,0.05],[2756.5,4.39810168]],[[2757.8,16.79218987],[2757.9,3.40100527],[2758.0,16.98178],[2758.1,0.71634892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837249056,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,4.39810168],[2756.4,0.05]],[[2757.8,16.79218987],[2757.9,3.40100527],[2758.0,16.98178],[2758.1,0.71634892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837249495,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.77034168],[2756.4,0.05]],[[2757.8,19.21127758],[2757.9,3.40100527],[2758.0,14.75178],[2758.1,0.71634892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837249786,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.77034168],[2756.4,0.05]],[[2757.8,22.83604197],[2757.9,3.40100527],[2758.0,14.75178],[2758.1,0.71634892],[2758.3,4.47145297]]]
["bitfinex","ETHUSD",1739837253011,[[2757.7,3.7e-06],[2757.4,0.0054399],[2756.8,0.00544109],[2756.5,0.77034168],[2756.2,0.05544227]],[[2757.8,31.14549494],[2758.0,21.55379054],[2758.1,0.71634892],[2758.4,3.9986033],[2758.9,10.34184031]]]
["bitfinex","ETHUSD",1739837253345,[[2757.4,3.6e-06],[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,0.7768]],[[2757.5,17.10647],[2757.6,3.838],[2757.7,7.17634],[2757.8,21.32749494],[2758.0,10.80106384]]]
["bitfinex","ETHUSD",1739837253535,[[2757.4,3.6e-06],[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,0.7768]],[[2757.5,29.59247527],[2757.6,3.838],[2757.7,3.62634],[2757.8,12.24649494],[2758.0,7.40005857]]]
["bitfinex","ETHUSD",1739837253747,[[2757.4,3.6e-06],[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,0.7768]],[[2757.5,30.52323268],[2757.6,3.838],[2757.7,3.62634],[2757.8,8.28661068],[2758.0,7.40005857]]]
["bitfinex","ETHUSD",1739837254043,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,0.7768],[2755.9,3.68395286]],[[2756.9,3.62726],[2757.0,3.40100527],[2757.1,11.12712],[2757.2,3.62686],[2757.3,2.43]]]
["bitfinex","ETHUSD",1739837254175,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,0.7768],[2755.9,3.68395286]],[[2756.9,12.74028565],[2757.0,3.40100527],[2757.1,11.12712],[2757.2,3.62686],[2757.3,2.43]]]
["bitfinex","ETHUSD",1739837254378,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,0.7768],[2755.9,3.68395286]],[[2756.9,12.71326],[2757.0,3.40100527],[2757.1,11.12712],[2757.2,3.62686],[2757.3,2.43]]]
["bitfinex","ETHUSD",1739837255114,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,4.40508],[2755.9,3.68395286]],[[2756.9,12.76704281],[2757.0,3.40100527],[2757.1,11.12712],[2757.2,3.62686],[2757.3,2.43]]]
["bitfinex","ETHUSD",1739837255311,[[2756.8,0.00544109],[2756.7,0.8043],[2756.5,3.63312168],[2756.3,0.05],[2756.2,0.00544227]],[[2756.9,9.13978281],[2757.1,0.74300435],[2757.3,3.62677],[2757.4,0.28],[2757.5,3.59541387]]]
["bitfinex","ETHUSD",1739837255512,[[2756.8,0.00544109],[2756.7,4.43173],[2756.5,3.63312168],[2756.3,0.05],[2756.2,0.00544227]],[[2756.9,9.13978281],[2757.2,3.62688],[2757.3,3.62677],[2757.5,0.59541387],[2758.9,8.151]]]
["bitfinex","ETHUSD",1739837255806,[[2756.8,0.00544109],[2756.7,0.8043],[2756.5,7.26079168],[2756.3,0.05],[2756.2,0.00544227]],[[2756.9,9.13978281],[2757.2,3.62688],[2757.4,3.62662],[2757.5,0.59541387],[2757.7,0.281]]]
["bitfinex","ETHUSD",1739837256108,[[2756.8,0.00544109],[2756.7,0.8043],[2756.6,0.05],[2756.5,0.00544168],[2756.2,3.63356227]],[[2756.9,0.05378281],[2757.4,3.62662],[2757.5,1.30731436],[2757.7,0.281],[2757.8,8.28669068]]]
["bitfinex","ETHUSD",1739837256318,[[2756.8,3.63283109],[2756.7,0.8043],[2756.6,3.67757],[2756.5,0.00544168],[2756.2,3.63356227]],[[2757.4,3.62662],[2757.5,1.30731436],[2757.6,3.62639],[2757.7,7.5],[2757.8,4.94154068]]]
["bitfinex","ETHUSD",1739837256509,[[2756.8,3.63283109],[2756.7,0.8043],[2756.6,3.67757],[2756.5,0.00544168],[2756.2,3.63356227]],[[2757.3,0.04984841],[2757.4,3.62662],[2757.5,1.30731436],[2757.6,3.62639],[2757.7,7.5]]]
["bitfinex","ETHUSD",1739837256710,[[2757.2,4.48996],[2757.0,3.627],[2756.8,0.00544109],[2756.7,3.62747],[2756.5,0.00544168]],[[2757.3,0.04984841]]]
["bitfinex","ETHUSD",1739837256711,[[2757.2,4.48996],[2757.0,3.627],[2756.8,0.00544109],[2756.7,3.62747],[2756.5,0.00544168]],[[2757.3,0.04984841],[2757.8,0.18908771],[2758.2,0.28643832],[2758.3,10.90100527],[2758.4,0.2]]]
["bitfinex","ETHUSD",1739837256889,[[2757.2,4.48996],[2757.0,3.627],[2756.8,0.00544109],[2756.7,3.62747],[2756.5,0.00544168]],[[2757.8,0.18908771],[2758.2,3.31346397],[2758.3,10.90100527],[2758.4,0.2],[2758.8,3.63028714]]]
["bitfinex","ETHUSD",1739837257086,[[2757.2,4.48996],[2757.0,3.627],[2756.8,0.00544109],[2756.5,3.63320168],[2756.1,3.74133288]],[[2757.7,0.05027536],[2757.8,3.81524771],[2758.1,0.73123139],[2758.2,0.31346397],[2758.3,10.90100527]]]
["bitfinex","ETHUSD",1739837257487,[[2756.9,0.7609],[2756.8,0.05544109],[2756.6,3.62757],[2756.5,0.00544168],[2756.4,3.62788]],[[2757.3,3.62673],[2757.5,3.62652],[2757.7,3.86485859],[2757.8,0.18908771],[2758.0,7.5]]]
["bitfinex","ETHUSD",1739837257698,[[2756.9,0.7609],[2756.8,0.00544109],[2756.6,3.67757],[2756.5,0.00544168],[2756.4,3.62788]],[[2757.5,0.02702565],[2757.7,11.33783294],[2757.8,0.18908771],[2757.9,3.2],[2758.0,0.6]]]
["bitfinex","ETHUSD",1739837257914,[[2756.9,0.7609],[2756.8,3.63282109],[2756.6,3.67757],[2756.5,0.00544168],[2756.2,3.91454227]],[[2757.4,3.62664],[2757.6,3.62636],[2757.7,11.33783294],[2757.8,0.18908771],[2757.9,3.0]]]
["bitfinex","ETHUSD",1739837258133,[[2756.9,0.7609],[2756.8,0.00544109],[2756.6,3.67757],[2756.5,0.00544168],[2756.2,3.91454227]],[[2757.4,3.62664],[2757.7,11.33783294],[2757.8,0.18908771],[2757.9,3.0],[2758.0,4.37588]]]
["bitfinex","ETHUSD",1739837258339,[[2756.9,0.7609],[2756.8,0.00544109],[2756.7,3.62742],[2756.6,3.67757],[2756.5,0.00544168]],[[2757.4,3.62664],[2757.6,3.62635],[2757.7,11.33783294],[2757.8,0.18908771],[2757.9,3.0]]]
["bitfinex","ETHUSD",1739837258636,[[2756.9,0.7609],[2756.8,0.00544109],[2756.6,0.05],[2756.5,0.00544168],[2756.2,0.00544227]],[[2757.1,3.627],[2757.5,0.02702565],[2757.7,11.33783294],[2757.8,0.38908771],[2757.9,3.0]]]
["bitfinex","ETHUSD",1739837258938,[[2756.8,0.00544109],[2756.6,0.8263],[2756.5,0.00544168],[2756.2,3.68358227],[2756.0,3.62838]],[[2756.9,3.62726],[2757.0,0.04987327],[2757.1,3.627],[2757.4,10.90100527],[2757.5,3.65354565]]]
["bitfinex","ETHUSD",1739837259223,[[2756.8,0.00544109],[2756.6,0.8263],[2756.5,0.00544168],[2756.4,0.05],[2756.3,3.628]],[[2757.0,0.04987327],[2757.6,3.40100527],[2757.7,7.88655231],[2757.8,4.86054068],[2757.9,5.51643892]]]
["bitfinex","ETHUSD",1739837259377,[[2756.8,0.00544109],[2756.6,0.8263],[2756.5,0.00544168],[2756.4,0.05],[2756.3,3.628]],[[2756.9,9.1327798],[2757.0,3.62721],[2757.5,0.02702565],[2757.6,7.02740527],[2757.7,7.88655231]]]
["bitfinex","ETHUSD",1739837259587,[[2756.8,0.00544109],[2756.6,0.8263],[2756.5,0.00544168],[2756.2,0.05544227],[2755.9,3.63397286]],[[2756.9,12.7600398],[2757.0,3.62721],[2757.3,3.62678],[2757.4,7.5],[2757.5,0.73942982]]]
["bitfinex","ETHUSD",1739837259785,[[2756.8,0.00544109],[2756.6,0.8263],[2756.5,0.00544168],[2756.2,3.68361227],[2755.9,0.00544286]],[[2756.9,12.7600398],[2757.0,3.62721],[2757.3,7.02778527],[2757.4,7.5],[2757.5,0.73942982]]]
["bitfinex","ETHUSD",1739837259986,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.7726],[2756.2,0.05544227],[2755.9,0.00544286]],[[2756.9,14.39876478],[2757.0,3.62721],[2757.1,7.5],[2757.3,7.02778527],[2757.4,0.05]]]
["bitfinex","ETHUSD",1739837260301,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.7726],[2756.3,3.62793],[2756.2,0.05544227]],[[2756.9,14.39876478],[2757.0,3.62721],[2757.3,10.90100527],[2757.5,7.36600982],[2757.9,6.09244892]]]
["bitfinex","ETHUSD",1739837260546,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.7726],[2756.2,0.05544227],[2755.6,3.63435346]],[[2756.9,14.39876478],[2757.0,3.62721],[2757.3,10.90100527],[2757.4,3.62667],[2757.5,7.36600982]]]
["bitfinex","ETHUSD",1739837260689,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.7726],[2756.2,0.05544227],[2755.9,3.63399286]],[[2756.9,14.39876478],[2757.0,3.62721],[2757.3,15.07779527],[2757.5,7.36600982],[2757.7,0.38655231]]]
["bitfinex","ETHUSD",1739837261038,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,14.94876478],[2757.0,14.52821527],[2757.1,0.281],[2757.3,3.67679],[2757.5,7.36600982]]]
["bitfinex","ETHUSD",1739837262623,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,14.94876478],[2757.0,14.52821527],[2757.1,0.281],[2757.3,3.67679],[2757.5,6.62658]]]
["bitfinex","ETHUSD",1739837262790,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,15.66108557],[2757.0,14.52821527],[2757.1,0.281],[2757.3,3.67679],[2757.5,6.62658]]]
["bitfinex","ETHUSD",1739837262983,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,18.66108557],[2757.0,14.52821527],[2757.1,0.481],[2757.3,3.67679],[2757.5,6.62658]]]
["bitfinex","ETHUSD",1739837263225,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,18.66108557],[2757.0,14.52821527],[2757.1,0.481],[2757.3,3.67679],[2757.5,3.62658]]]
["bitfinex","ETHUSD",1739837264843,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,18.66108557],[2757.0,14.52821527],[2757.1,0.481],[2757.2,4.47145297],[2757.3,3.67679]]]
["bitfinex","ETHUSD",1739837265845,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,18.66108557],[2757.0,14.72821527],[2757.1,0.281],[2757.2,4.47145297],[2757.3,3.67679]]]
["bitfinex","ETHUSD",1739837266393,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7728],[2755.9,0.05544286]],[[2756.9,18.66108557],[2757.0,14.72821527],[2757.1,0.281],[2757.2,4.47145297],[2757.3,3.6822301]]]
["bitfinex","ETHUSD",1739837267031,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.05],[2756.2,0.00544227],[2755.9,0.00544286]],[[2756.9,11.48382557],[2757.0,7.02821527],[2757.2,4.47145297],[2757.3,0.2054401],[2757.4,7.5]]]
["bitfinex","ETHUSD",1739837267213,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,0.00544168],[2756.3,3.62794],[2756.2,0.05544227]],[[2756.9,12.7600398],[2757.0,3.62721],[2757.2,4.47145297],[2757.3,0.0054401],[2757.4,11.10100527]]]
["bitfinex","ETHUSD",1739837267511,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,3.63314168],[2756.4,0.05],[2756.3,3.62794]],[[2756.9,0.0497798],[2757.2,12.43534707],[2757.3,0.0054401],[2757.4,3.40100527],[2757.6,0.48643951]]]
["bitfinex","ETHUSD",1739837267711,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,3.63314168],[2756.4,0.05],[2756.3,3.62794]],[[2757.2,12.43534707],[2757.3,0.0054401],[2757.4,3.40100527],[2757.6,0.48643951]]]
["bitfinex","ETHUSD",1739837267712,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,3.63314168],[2756.4,0.05],[2756.3,3.62794]],[[2757.0,3.62714],[2757.2,8.80835707],[2757.3,0.0054401],[2757.4,3.40100527],[2757.5,0.55]]]
["bitfinex","ETHUSD",1739837267892,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,0.00544168],[2756.2,3.68353227],[2755.9,3.63395286]],[[2756.9,12.78699262],[2757.0,3.62714],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837268086,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,0.00544168],[2756.2,3.68353227],[2755.9,0.00544286]],[[2756.9,12.75996697],[2757.0,3.62714],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837268331,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,0.00544168],[2756.4,0.05],[2756.2,3.63352227]],[[2756.9,12.75996697],[2757.0,3.62714],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837268332,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,0.00544168],[2756.4,0.05],[2756.2,3.63352227]],[[2756.9,12.75996697],[2757.0,3.63258069],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837269052,[[2756.8,0.00544109],[2756.7,0.7827],[2756.5,0.00544168],[2756.4,0.05],[2756.2,3.63352227]],[[2756.9,14.39922174],[2757.0,3.63258069],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837269257,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.8366],[2756.2,3.63352227],[2755.0,0.20544464]],[[2756.9,14.39922174],[2757.0,3.63258069],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837269555,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.8366],[2756.2,3.63352227],[2755.6,0.28544346]],[[2756.9,14.39922174],[2757.0,3.63258069],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837269847,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.8366],[2756.2,3.63352227],[2755.6,0.28544346]],[[2756.9,10.77196174],[2757.0,3.63258069],[2757.2,5.18137707],[2757.3,0.0054401],[2757.4,17.52768527]]]
["bitfinex","ETHUSD",1739837270032,[[2756.8,0.00544109],[2756.5,3.63316168],[2756.4,0.8366],[2756.2,0.00544227],[2755.9,3.63390286]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,8.09840297],[2757.3,0.0054401],[2757.4,13.90100527]]]
["bitfinex","ETHUSD",1739837270233,[[2756.8,0.00544109],[2756.5,3.63316168],[2756.4,4.46446],[2756.2,0.00544227],[2755.9,3.63390286]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,8.09840297],[2757.3,0.0054401],[2757.4,17.52766527]]]
["bitfinex","ETHUSD",1739837270395,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,4.46446],[2756.2,0.00544227],[2755.9,3.63390286]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,8.09840297],[2757.3,0.0054401],[2757.4,13.90100527]]]
["bitfinex","ETHUSD",1739837270742,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,4.46446],[2756.2,0.00544227],[2755.9,3.63390286]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.1,3.6271],[2757.2,3.62695],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837270963,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,4.46446],[2756.2,3.63356227],[2755.9,3.63390286]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.1,3.6271],[2757.2,3.62695],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837271100,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,4.46446],[2756.2,0.00544227],[2755.9,0.00544286]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,3.62695],[2757.3,0.0054401],[2757.6,2.66543951]]]
["bitfinex","ETHUSD",1739837271300,[[2756.8,0.00544109],[2756.6,3.62764],[2756.5,0.00544168],[2756.4,4.46446],[2756.2,0.00544227]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,7.25392],[2757.3,0.0054401],[2757.6,2.46543951]]]
["bitfinex","ETHUSD",1739837271539,[[2756.8,0.00544109],[2756.6,3.62764],[2756.5,0.00544168],[2756.4,4.46446],[2756.2,0.00544227]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,7.25393],[2757.3,0.0054401],[2757.6,2.46543951]]]
["bitfinex","ETHUSD",1739837271849,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,4.46442],[2756.2,3.63356227],[2754.7,3.31237318]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.1,3.627],[2757.2,3.62695],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837272024,[[2756.8,0.00544109],[2756.6,3.62762],[2756.5,0.00544168],[2756.4,4.46442],[2756.2,0.00544227]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,3.62695],[2757.3,0.0054401],[2757.4,17.52763527]]]
["bitfinex","ETHUSD",1739837272198,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,4.46442],[2756.2,0.00544227],[2753.6,0.37955242]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,4.34254419],[2757.3,0.0054401],[2757.4,13.90100527]]]
["bitfinex","ETHUSD",1739837272400,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,8.09224],[2756.2,0.00544227],[2753.6,0.37955242]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.1,3.62708],[2757.2,4.34254419],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837273196,[[2756.8,0.00544109],[2756.5,3.63311168],[2756.4,4.46442],[2756.2,0.00544227],[2753.6,2.23907113]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.2,4.34254419],[2757.3,0.0054401],[2759.1,0.38499355]]]
["bitfinex","ETHUSD",1739837273457,[[2756.8,3.63283109],[2756.7,0.05],[2756.5,0.0417187],[2756.3,3.62798],[2756.2,0.00544227]],[[2756.9,9.13270697],[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.8,12.07065297]]]
["bitfinex","ETHUSD",1739837273753,[[2756.8,0.83484109],[2756.7,3.67743],[2756.5,3.63316168],[2756.2,0.00544227],[2756.1,6.62828]],[[2756.9,0.04970697],[2757.0,0.00544069],[2757.3,3.6321801],[2757.4,3.62671],[2757.6,0.28543951]]]
["bitfinex","ETHUSD",1739837274047,[[2756.8,0.83484109],[2756.7,3.67743],[2756.5,3.63316168],[2756.2,0.00544227],[2756.1,6.62828]],[[2756.9,0.04970697],[2757.0,0.00544069],[2757.3,3.6321801],[2757.6,3.91183951],[2757.9,9.76244419]]]
["bitfinex","ETHUSD",1739837274245,[[2756.8,0.83484109],[2756.7,3.67743],[2756.5,3.63316168],[2756.2,0.00544227],[2756.1,6.62828]],[[2756.9,0.04970697],[2757.0,0.00544069],[2757.3,3.6321801],[2757.5,3.62648],[2757.6,3.91183951]]]
["bitfinex","ETHUSD",1739837274246,[[2756.8,0.83484109],[2756.7,3.67743],[2756.5,3.63316168],[2756.2,0.00544227],[2756.1,6.62828]],[[2756.9,0.04970697],[2757.0,0.00544069],[2757.3,3.6321801],[2757.5,3.62648],[2757.6,0.28543951]]]
["bitfinex","ETHUSD",1739837274394,[[2756.8,0.83484109],[2756.7,0.05],[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,3.0]],[[2756.9,0.04970697],[2757.0,0.00544069],[2757.3,0.0054401],[2757.5,3.62648],[2757.6,0.28543951]]]
["bitfinex","ETHUSD",1739837274726,[[2756.8,0.83484109],[2756.7,0.05],[2756.5,0.00544168],[2756.2,0.00544227]],[[2756.9,0.04970697],[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.28543951]]]
["bitfinex","ETHUSD",1739837274727,[[2756.8,4.46223109],[2756.7,3.6775],[2756.5,0.00544168],[2756.2,0.00544227],[2755.9,3.00544286]],[[2756.9,0.04970697],[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,3.38655231]]]
["bitfinex","ETHUSD",1739837274930,[[2756.9,3.67726],[2756.8,4.46223109],[2756.7,3.6275],[2756.5,0.00544168],[2756.3,3.62805]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.8,4.57065297],[2757.9,3.91141892]]]
["bitfinex","ETHUSD",1739837275095,[[2756.9,5.65555911],[2756.8,3.63283109],[2756.7,3.6275],[2756.5,0.00544168],[2756.3,3.62805]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.8,4.57065297],[2757.9,3.91141892]]]
["bitfinex","ETHUSD",1739837275096,[[2756.9,5.65555911],[2756.8,3.63283109],[2756.7,3.6275],[2756.5,0.00544168],[2756.3,3.62805]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.8,8.19674297],[2757.9,3.91141892]]]
["bitfinex","ETHUSD",1739837275303,[[2756.9,5.65555911],[2756.8,3.63283109],[2756.7,3.6275],[2756.5,0.00544168],[2756.4,6.40100527]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,0.71287113],[2757.8,4.57065297]]]
["bitfinex","ETHUSD",1739837275503,[[2756.9,5.65555911],[2756.8,3.63283109],[2756.5,3.63319168],[2756.4,6.40100527],[2756.0,4.35614955]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,4.33910113],[2757.8,4.57065297]]]
["bitfinex","ETHUSD",1739837275844,[[2756.9,2.02829911],[2756.8,3.63283109],[2756.5,0.00544168],[2756.4,3.0],[2756.2,3.63352227]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,0.73989678],[2757.8,4.57065297]]]
["bitfinex","ETHUSD",1739837276053,[[2756.9,0.8516],[2756.8,3.63283109],[2756.5,0.00544168],[2756.4,3.0],[2756.2,0.00544227]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.5,3.65359565],[2757.6,0.00543951],[2757.7,0.71287113]]]
["bitfinex","ETHUSD",1739837276214,[[2756.9,4.47886],[2756.8,3.63274109],[2756.5,0.00544168],[2756.4,3.0],[2756.3,3.62801]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.5,3.62657],[2757.6,0.00543951],[2757.7,4.36616678]]]
["bitfinex","ETHUSD",1739837276450,[[2756.9,0.8016],[2756.8,0.00544109],[2756.7,3.67751],[2756.6,3.62761],[2756.5,0.00544168]],[[2757.0,0.05522158],[2757.3,0.03246575],[2757.5,3.62657],[2757.6,0.00543951],[2757.7,0.71287113]]]
["bitfinex","ETHUSD",1739837276630,[[2756.9,0.8016],[2756.8,0.00544109],[2756.7,3.67751],[2756.6,3.62761],[2756.5,0.00544168]],[[2757.0,0.00544069],[2757.3,3.6321901],[2757.5,3.65359565],[2757.6,0.00543951],[2757.7,0.71287113]]]
["bitfinex","ETHUSD",1739837276810,[[2756.9,0.8016],[2756.8,0.00544109],[2756.7,3.67751],[2756.5,0.00544168]],[[2757.0,0.00544069],[2757.3,3.6321901],[2757.6,0.00543951],[2757.7,0.71287113]]]
["bitfinex","ETHUSD",1739837276811,[[2756.9,0.8016],[2756.8,0.00544109],[2756.7,0.05],[2756.5,3.63315168],[2756.4,3.62785]],[[2757.0,0.05522158],[2757.2,3.62688],[2757.3,3.65921575],[2757.6,3.00543951],[2757.7,4.1138764]]]
["bitfinex","ETHUSD",1739837277032,[[2756.9,0.8016],[2756.8,0.05544109],[2756.6,3.62765],[2756.5,0.00544168],[2753.6,2.23907113]],[[2757.0,0.05522158],[2757.3,3.6321901],[2757.5,3.65353565],[2757.6,3.00543951],[2757.7,4.1138764]]]
["bitfinex","ETHUSD",1739837277236,[[2756.9,0.8016],[2756.8,0.05544109],[2756.6,3.62765],[2756.5,0.00544168],[2755.9,3.00544286]],[[2757.0,0.05522158],[2757.3,3.6321901],[2757.5,3.62651],[2757.6,3.00543951],[2757.7,4.1138764]]]
["bitfinex","ETHUSD",1739837277427,[[2756.9,0.8016],[2756.8,0.00544109],[2756.6,3.67765],[2756.5,0.00544168],[2756.4,3.62786]],[[2757.0,0.05522158],[2757.2,3.62687],[2757.3,3.6321901],[2757.5,0.02702565],[2757.6,3.00543951]]]
["bitfinex","ETHUSD",1739837277749,[[2756.9,0.8016],[2756.8,0.05544109],[2756.7,3.62751],[2756.6,3.62765],[2756.5,0.00544168]],[[2757.0,0.05522158],[2757.3,3.6321901],[2757.5,3.65355565],[2757.6,3.00543951],[2762.4,10.00543006]]]
["bitfinex","ETHUSD",1739837277954,[[2756.9,0.8016],[2756.8,0.05544109],[2756.5,0.00544168],[2756.3,3.628],[2755.0,3.81297538]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.62653],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837278252,[[2756.9,0.8016],[2756.8,0.05544109],[2756.6,7.2552],[2756.5,0.00544168],[2756.1,3.90728]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.62653],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837278253,[[2756.9,0.8016],[2756.8,0.05544109],[2756.6,7.2552],[2756.5,0.00544168],[2756.1,3.90728]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.5,3.62653],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837278747,[[2756.9,0.8016],[2756.8,0.05544109],[2756.6,3.62757],[2756.5,0.00544168],[2756.1,3.90728]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.6,0.00543951],[2757.8,12.34965297]]]
["bitfinex","ETHUSD",1739837278923,[[2756.9,0.8016],[2756.8,0.05544109],[2756.6,3.62757],[2756.5,0.00544168],[2756.1,3.90728]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.6,0.03246516],[2757.8,15.97577297]]]
["bitfinex","ETHUSD",1739837279116,[[2756.9,0.8016],[2756.8,0.05544109],[2756.7,3.6275],[2756.6,3.62757],[2756.5,0.00544168]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.5,3.62652],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837279314,[[2756.9,0.8016],[2756.8,3.68281109],[2756.6,3.62757],[2756.5,0.00544168],[2756.2,3.63355227]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.5,3.62652],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837279645,[[2756.9,0.8016],[2756.8,0.05544109],[2756.7,3.62748],[2756.6,3.62757],[2756.5,0.00544168]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.5,3.62652],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739837280455,[[2756.9,0.8016],[2756.8,0.05544109],[2756.7,3.62748],[2756.5,0.00544168],[2756.4,3.6278]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.6,0.00543951],[2762.5,54.24]]]
["bitfinex","ETHUSD",1739837280620,[[2756.8,0.00544109],[2756.6,0.8324],[2756.5,0.00544168],[2756.4,3.6278]],[[2757.0,0.05522158],[2757.3,3.6322601],[2757.4,3.0],[2757.6,0.00543951],[2762.5,54.24]]]
["bitfinex","ETHUSD",1739837280621,[[2756.8,0.00544109],[2756.6,0.8324],[2756.5,3.68311168],[2756.4,3.6278],[2756.2,0.00544227]],[[2757.0,9.13822158],[2757.1,3.62708],[2757.3,3.65921575],[2757.4,3.0],[2757.5,7.5]]]
["bitfinex","ETHUSD",1739837280820,[[2756.8,0.00544109],[2756.6,0.8324],[2756.5,3.68311168],[2756.4,3.6278],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.1,3.62708],[2757.3,3.6321901],[2757.4,3.0],[2757.5,7.5]]]
["bitfinex","ETHUSD",1739837281019,[[2756.8,0.00544109],[2756.6,0.8324],[2756.5,3.68311168],[2756.4,3.6278],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.1,3.62708],[2757.2,0.02702565],[2757.3,3.6321901],[2757.4,3.0]]]
["bitfinex","ETHUSD",1739837281318,[[2756.8,0.00544109],[2756.6,0.8324],[2756.5,0.05544168],[2756.4,3.6278],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.1,3.62708],[2757.2,0.02702565],[2757.3,3.6321901],[2757.4,3.0]]]
["bitfinex","ETHUSD",1739837281655,[[2756.8,0.00544109],[2756.6,4.46],[2756.5,0.05544168],[2756.2,0.00544227],[2755.7,3.62878]],[[2757.0,0.05522158],[2757.3,0.03246575],[2757.4,6.62671],[2757.5,11.12652],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837281863,[[2756.8,0.00544109],[2756.6,4.46],[2756.5,0.05544168],[2756.4,3.62791],[2756.2,3.63351227]],[[2757.0,0.05522158],[2757.2,3.62691],[2757.3,0.03246575],[2757.4,6.62671],[2757.5,7.5]]]
["bitfinex","ETHUSD",1739837282016,[[2756.8,0.00544109],[2756.6,4.45997],[2756.5,0.05544168],[2756.2,3.63351227],[2753.8,5.24123313]],[[2757.0,0.05522158],[2757.2,3.62691],[2757.3,0.0054401],[2757.4,6.62671],[2757.5,7.5]]]
["bitfinex","ETHUSD",1739837282356,[[2756.8,0.00544109],[2756.6,4.45997],[2756.5,0.05544168],[2756.4,3.62785],[2756.2,3.63351227]],[[2757.0,0.05522158],[2757.2,3.62691],[2757.3,0.03246575],[2757.4,6.62671],[2757.5,7.5]]]
["bitfinex","ETHUSD",1739837282506,[[2756.8,0.00544109],[2756.6,4.45997],[2756.5,0.05544168],[2756.4,3.62785],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.2,7.25387],[2757.3,0.03246575],[2757.4,3.0],[2757.5,7.5]]]
["bitfinex","ETHUSD",1739837282704,[[2756.8,0.00544109],[2756.6,4.45997],[2756.5,0.05544168],[2756.4,3.62785],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.2,3.62691],[2757.3,0.03246575],[2757.4,6.62664],[2757.5,7.5]]]
["bitfinex","ETHUSD",1739837283033,[[2756.8,0.05544109],[2756.6,0.8324],[2756.5,0.00544168],[2756.2,0.00544227],[2755.9,3.40644813]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.7,0.71287113],[2757.8,12.34965297],[2757.9,3.40644419]]]
["bitfinex","ETHUSD",1739837283358,[[2756.8,3.68283109],[2756.6,4.45998],[2756.5,0.00544168],[2756.2,3.63361227],[2755.9,3.40644813]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.62671],[2757.5,0.02702565],[2757.7,0.71287113]]]
["bitfinex","ETHUSD",1739837283500,[[2756.8,3.68283109],[2756.6,4.45998],[2756.5,0.00544168],[2756.2,3.63361227],[2755.9,3.40644813]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,6.62671],[2757.5,3.65362565],[2757.7,0.90195369]]]
["bitfinex","ETHUSD",1739837283701,[[2756.8,3.68283109],[2756.6,4.45998],[2756.5,0.00544168],[2756.2,3.63361227],[2755.9,3.40644813]],[[2757.0,0.05522158],[2757.3,3.0054401],[2757.4,3.62671],[2757.5,3.6266],[2757.7,0.90195369]]]
["bitfinex","ETHUSD",1739837284176,[[2756.8,3.68283109],[2756.6,4.45999],[2756.5,0.00544168],[2756.3,3.628],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,3.0054401],[2757.4,3.62671],[2757.5,3.6266],[2757.7,0.90195369]]]
["bitfinex","ETHUSD",1739837284379,[[2756.8,3.68283109],[2756.6,0.8324],[2756.5,0.00544168],[2756.2,0.00544227],[2755.5,0.73517576]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.6266],[2757.7,0.90195369]]]
["bitfinex","ETHUSD",1739837284678,[[2756.9,3.62726],[2756.8,0.05544109],[2756.6,0.8324],[2756.5,0.00544168],[2756.3,3.62799]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.6266],[2757.7,4.52820369]]]
["bitfinex","ETHUSD",1739837284829,[[2756.8,0.05544109],[2756.6,0.8324],[2756.5,0.00544168],[2756.1,3.62829],[2755.8,3.278]],[[2757.0,0.05522158],[2757.3,3.65921575],[2757.6,3.55543951],[2757.7,4.52819369],[2757.9,3.40644419]]]
["bitfinex","ETHUSD",1739837285027,[[2756.8,0.05544109],[2756.6,4.45992],[2756.5,0.00544168],[2756.1,3.62829],[2755.8,3.278]],[[2757.0,0.05522158],[2757.3,3.65921575],[2757.4,3.0],[2757.5,3.62654],[2757.6,3.55543951]]]
["bitfinex","ETHUSD",1739837285229,[[2756.8,0.05544109],[2756.7,3.6275],[2756.6,4.45992],[2756.5,0.00544168],[2756.1,3.62829]],[[2757.0,0.05522158],[2757.3,3.65921575],[2757.4,3.0],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837285675,[[2756.9,3.62726],[2756.8,3.68281109],[2756.6,0.8324],[2756.5,0.00544168],[2756.4,3.62786]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837286370,[[2756.8,3.68273109],[2756.6,0.8324],[2756.5,0.00544168],[2756.3,3.62801],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,6.62661],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837286580,[[2756.8,3.68273109],[2756.6,4.46],[2756.5,0.00544168],[2756.3,3.62801],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,6.62661],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837286779,[[2756.8,3.68273109],[2756.6,4.46002],[2756.5,0.00544168],[2756.2,0.00544227],[2753.8,3.40645228]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837286925,[[2756.8,3.68273109],[2756.6,4.46002],[2756.5,0.00544168],[2756.2,0.00544227],[2753.8,3.40645228]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.65356565],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837287754,[[2756.8,3.68273109],[2756.6,4.46002],[2756.5,0.00544168],[2756.2,3.63357227],[2753.8,5.24123313]],[[2757.0,0.05522158],[2757.3,3.6322201],[2757.4,3.0],[2757.5,3.65356565],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837288114,[[2756.8,3.68273109],[2756.6,4.46002],[2756.5,0.00544168],[2756.2,3.63357227],[2754.8,0.95259058]],[[2757.0,0.05522158],[2757.3,3.6322201],[2757.4,3.0],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837288313,[[2756.8,3.68273109],[2756.6,0.8324],[2756.5,0.00544168],[2756.2,0.00544227],[2754.8,0.95259058]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,3.0],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837288480,[[2756.8,3.68273109],[2756.6,4.46001],[2756.5,0.00544168],[2756.3,3.62801],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,6.62664],[2757.5,3.65356565],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837288662,[[2756.8,3.68273109],[2756.6,4.46001],[2756.5,0.00544168],[2756.3,3.62801],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,0.0054401],[2757.4,6.62664],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837288863,[[2756.8,3.68273109],[2756.6,4.46001],[2756.5,0.00544168],[2756.3,3.62801],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,3.6322501],[2757.4,3.0],[2757.5,3.62654],[2757.6,0.55543951]]]
["bitfinex","ETHUSD",1739837289060,[[2756.8,0.00544109],[2756.6,0.8824],[2756.5,3.63322168],[2756.4,3.62786],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.2,0.02702565],[2757.3,3.6322501],[2757.5,3.0],[2757.6,3.95644478]]]
["bitfinex","ETHUSD",1739837289369,[[2756.8,0.00544109],[2756.6,4.50995],[2756.5,0.00544168],[2756.4,3.62784],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,3.6322501],[2757.4,0.02702565],[2757.5,3.0],[2757.6,7.86050816]]]
["bitfinex","ETHUSD",1739837289807,[[2756.8,0.00544109],[2756.7,3.6275],[2756.6,0.8824],[2756.5,0.00544168],[2756.2,0.00544227]],[[2757.0,0.05522158],[2757.3,3.6322501],[2757.4,0.02702565],[2757.5,3.0],[2757.6,4.23411816]]]
["bitfinex","ETHUSD",1739837290013,[[2756.8,0.00544109],[2756.7,3.6275],[2756.6,0.8824],[2756.5,0.00544168],[2756.4,3.62784]],[[2757.0,0.05522158],[2757.2,3.62688],[2757.3,3.6322501],[2757.4,0.02702565],[2757.5,3.0]]]
["bitfinex","ETHUSD",1739837290312,[[2756.8,0.00544109],[2756.6,0.8824],[2756.5,0.00544168],[2756.4,3.62784]],[[2757.0,0.05522158],[2757.2,3.62688],[2757.3,3.6322501],[2757.4,0.02702565],[2757.5,3.0]]]
["bitfinex","ETHUSD",1739837290313,[[2756.8,0.00544109],[2756.6,0.8824],[2756.5,3.63313168],[2756.4,3.62784],[2755.9,3.63397286]],[[2757.0,0.05522158],[2757.1,3.62708],[2757.3,0.0054401],[2757.4,0.02702565],[2757.6,7.86048816]]]
["bitfinex","ETHUSD",1739837290529,[[2756.8,0.00544109],[2756.6,0.8824],[2756.5,0.00544168],[2755.9,3.63397286],[2755.8,0.278]],[[2757.0,0.05522158],[2757.1,3.65410565],[2757.3,0.0054401],[2757.5,10.5],[2757.6,6.41411816]]]
["bitfinex","ETHUSD",1739837290681,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.7709],[2756.2,0.05544227],[2755.9,0.00544286]],[[2756.9,15.73828565],[2757.0,7.45226039],[2757.2,11.6769],[2757.3,2.1854401],[2757.5,0.2]]]
["bitfinex","ETHUSD",1739837291026,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,3.62783],[2756.3,0.7709],[2756.2,0.05544227]],[[2756.9,15.73828565],[2757.0,7.45226039],[2757.2,11.6769],[2757.3,2.1854401]]]
["bitfinex","ETHUSD",1739837291027,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,3.62783],[2756.3,0.7709],[2756.2,0.05544227]],[[2756.9,12.084],[2757.0,3.68235158],[2757.2,16.86907648],[2757.3,5.58711875],[2757.6,3.90880951]]]
["bitfinex","ETHUSD",1739837291314,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.7709],[2756.2,3.68351227],[2756.0,3.62838]],[[2756.9,15.761051],[2757.0,3.63257069],[2757.2,13.24216648],[2757.3,9.21391875],[2757.6,0.28243951]]]
["bitfinex","ETHUSD",1739837291864,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.7709],[2756.2,0.05544227],[2756.0,7.25676]],[[2756.9,15.761051],[2757.0,3.63257069],[2757.2,13.24216648],[2757.3,9.21391875],[2757.6,3.90882951]]]
["bitfinex","ETHUSD",1739837292099,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.7709],[2756.2,3.68358227],[2756.0,3.62838]],[[2756.9,15.761051],[2757.0,3.63257069],[2757.2,13.24216648],[2757.3,9.21391875],[2757.6,3.90882951]]]
["bitfinex","ETHUSD",1739837292417,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.7709],[2756.2,3.68358227],[2755.8,3.6287]],[[2756.9,12.133791],[2757.0,3.63257069],[2757.2,13.24216648],[2757.3,5.58711875],[2757.5,3.6265]]]
["bitfinex","ETHUSD",1739837292616,[[2756.8,0.00544109],[2756.6,3.67756],[2756.5,0.00544168],[2756.4,3.62787],[2756.3,0.7709]],[[2756.9,3.049791],[2757.0,0.00544069],[2757.2,8.81907648],[2757.3,0.0054401],[2757.4,3.62662]]]
["bitfinex","ETHUSD",1739837292800,[[2756.8,0.00544109],[2756.6,3.67756],[2756.5,0.00544168],[2756.4,3.62787],[2756.3,0.7709]],[[2756.9,3.049791],[2757.0,0.00544069],[2757.2,8.81907648],[2757.3,0.0054401],[2759.1,1.81305331]]]
["bitfinex","ETHUSD",1739837293114,[[2756.8,0.00544109],[2756.6,3.67756],[2756.5,0.00544168],[2756.4,3.62787],[2756.3,0.7709]],[[2756.9,3.049791],[2757.0,0.00544069],[2757.2,8.81907648],[2757.3,0.0054401],[2757.4,3.62664]]]
["bitfinex","ETHUSD",1739837293612,[[2756.8,0.00544109],[2756.6,3.67756],[2756.5,0.00544168],[2756.4,3.62787]],[[2756.9,3.049791],[2757.0,0.00544069],[2757.2,8.81907648],[2757.3,0.0054401],[2757.4,3.62664]]]
["bitfinex","ETHUSD",1739837293613,[[2756.8,4.38993109],[2756.6,0.05],[2756.5,0.00544168],[2756.4,3.62782],[2755.9,3.40712151]],[[2756.9,0.049791],[2757.0,0.00544069],[2757.2,4.47145297],[2757.3,0.0054401],[2757.6,2.73543951]]]
["bitfinex","ETHUSD",1739837293778,[[2756.8,4.38993109],[2756.6,0.05],[2756.5,0.00544168],[2755.9,3.40712151],[2754.7,2.54199714]],[[2756.9,0.049791],[2757.0,0.00544069],[2757.2,4.47145297],[2757.3,0.0054401],[2757.6,2.73543951]]]
["bitfinex","ETHUSD",1739837293976,[[2756.8,4.8839242],[2756.7,3.62752],[2756.5,0.00544168],[2756.4,3.62779],[2756.2,7.03524092]],[[2756.9,0.049791],[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,0.18908256]]]
["bitfinex","ETHUSD",1739837294178,[[2756.8,4.92019686],[2756.7,3.62752],[2756.5,0.00544168],[2756.4,3.62779],[2756.3,3.39985498]],[[2756.9,0.049791],[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,0.18908256]]]
["bitfinex","ETHUSD",1739837294385,[[2756.9,3.62726],[2756.8,4.92019686],[2756.7,3.62752],[2756.5,0.00544168],[2756.4,3.62779]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,0.18908256],[2757.8,3.72528]]]
["bitfinex","ETHUSD",1739837294623,[[2756.9,3.62726],[2756.8,4.8839242],[2756.7,3.62752],[2756.5,0.00544168],[2756.4,3.62779]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,0.18908256],[2757.8,3.72528]]]
["bitfinex","ETHUSD",1739837294783,[[2756.9,3.62726],[2756.8,4.8839242],[2756.7,3.62752],[2756.5,0.00544168],[2756.4,3.62779]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,3.18908256],[2757.8,7.35146]]]
["bitfinex","ETHUSD",1739837294982,[[2756.9,4.43666],[2756.8,4.1268242],[2756.7,3.62752],[2756.5,0.00544168],[2756.4,3.62779]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.8,0.0992],[2757.9,8.10295189]]]
["bitfinex","ETHUSD",1739837295299,[[2756.9,4.43666],[2756.8,4.1268242],[2756.5,3.63321168],[2755.9,0.75544286],[2755.7,4.55905238]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.6,0.00543951],[2757.7,3.62626],[2757.8,3.72538]]]
["bitfinex","ETHUSD",1739837295465,[[2756.9,0.8094],[2756.8,3.68283109],[2756.6,3.62764],[2756.5,0.00544168],[2756.2,3.63359227]],[[2757.0,0.00544069],[2757.3,0.0054401],[2757.4,3.6266],[2757.6,3.65884516],[2757.8,0.0992]]]
["bitfinex","ETHUSD",1739837295664,[[2756.9,0.8094],[2756.8,3.68283109],[2756.6,3.62764],[2756.5,0.00544168],[2756.2,3.63359227]],[[2757.0,0.00544069],[2757.3,0.03246575],[2757.4,7.25333],[2757.6,0.00543951],[2757.7,6.39985498]]]
["bitfinex","ETHUSD",1739837295912,[[2756.8,0.00544109],[2756.6,0.8165],[2756.5,3.63321168],[2756.2,3.63356227],[2755.9,0.00544286]],[[2757.0,0.00544069],[2757.3,0.03246575],[2757.6,0.00543951],[2757.7,6.39985498]]]
["bitfinex","ETHUSD",1739837295913,[[2756.8,0.00544109],[2756.6,0.8165],[2756.5,3.63321168],[2756.2,3.63356227],[2755.9,0.00544286]],[[2757.0,0.00544069],[2757.2,3.62689],[2757.3,0.03246575],[2757.6,0.00543951],[2757.7,19.70612498]]]
["bitfinex","ETHUSD",1739837296095,[[2756.8,0.00544109],[2756.6,0.8165],[2756.5,3.63321168],[2756.2,3.63356227],[2756.0,3.90539]],[[2757.0,0.36867376],[2757.1,3.65405565],[2757.2,3.62689],[2757.3,0.0054401],[2757.4,3.39985498]]]
["bitfinex","ETHUSD",1739837296298,[[2756.8,0.00544109],[2756.6,0.7665],[2756.5,0.00544168],[2756.4,0.05],[2756.2,3.63356227]],[[2756.9,9.11102565],[2757.0,0.36867376],[2757.1,3.62703],[2757.3,3.0054401],[2757.4,10.89985498]]]
["bitfinex","ETHUSD",1739837296501,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.4,0.05],[2756.3,0.8034],[2756.2,3.63356227]],[[2756.9,9.084],[2757.0,0.36867376],[2757.1,3.62703],[2757.3,3.0054401],[2757.4,10.89985498]]]
["bitfinex","ETHUSD",1739837296669,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.8034],[2756.2,3.68358227],[2756.0,3.62838]],[[2756.9,15.76112379],[2757.0,0.36867376],[2757.1,3.62703],[2757.3,3.2824401],[2757.4,15.07656498]]]
["bitfinex","ETHUSD",1739837296869,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.8034],[2756.2,3.68358227],[2756.0,3.62838]],[[2756.9,15.76112379],[2757.0,0.36867376],[2757.1,7.02688498],[2757.3,0.2824401],[2757.4,11.67671]]]
["bitfinex","ETHUSD",1739837297282,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.8034],[2756.2,3.68358227],[2756.0,3.62838]],[[2756.9,15.76112379],[2757.0,0.36867376],[2757.1,14.52688498],[2757.3,0.2824401],[2757.4,0.55]]]
["bitfinex","ETHUSD",1739837297505,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.8034],[2756.2,3.68358227],[2756.0,3.62838]],[[2756.9,15.76112379],[2757.0,0.36867376],[2757.1,14.52688498],[2757.3,0.2824401],[2757.4,4.1767]]]
["bitfinex","ETHUSD",1739837298025,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.8034],[2756.2,0.05544227],[2756.0,3.62838]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,14.52688498],[2757.3,0.2824401],[2757.4,4.1767]]]
["bitfinex","ETHUSD",1739837298202,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.3,0.8034],[2756.2,0.00544227],[2756.0,0.05]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,18.15400498],[2757.3,0.2824401],[2757.4,4.1767]]]
["bitfinex","ETHUSD",1739837298408,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,0.7795],[2754.6,0.97037604]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,18.15400498],[2757.3,0.2824401],[2757.4,4.1767]]]
["bitfinex","ETHUSD",1739837298607,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,4.40791],[2755.2,3.0]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,18.15400498],[2757.3,0.2824401],[2757.4,4.1767]]]
["bitfinex","ETHUSD",1739837299192,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,0.7795],[2755.4,3.67685498]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,14.52688498],[2757.3,0.2824401],[2757.4,4.1767]]]
["bitfinex","ETHUSD",1739837299361,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,4.40793],[2755.9,3.63399286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,18.15400498],[2757.3,0.2824401],[2757.4,0.55]]]
["bitfinex","ETHUSD",1739837299570,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.6283],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,14.52688498],[2757.3,3.9091801],[2757.4,0.55]]]
["bitfinex","ETHUSD",1739837300102,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,0.7795],[2755.9,0.00544286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,7.02688498],[2757.3,3.9092001],[2757.4,0.55]]]
["bitfinex","ETHUSD",1739837300302,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,0.7795],[2755.9,0.00544286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,7.02688498],[2757.3,3.6322001],[2757.4,0.55]]]
["bitfinex","ETHUSD",1739837300511,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,0.7795],[2755.9,0.00544286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,7.02688498],[2757.2,0.276],[2757.3,3.6322001]]]
["bitfinex","ETHUSD",1739837300808,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,3.68361227],[2756.0,0.7795],[2755.9,0.00544286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,7.02688498],[2757.2,0.276],[2757.3,3.6322001]]]
["bitfinex","ETHUSD",1739837300809,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,3.68361227],[2756.0,0.7795],[2755.9,0.00544286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,3.6322001]]]
["bitfinex","ETHUSD",1739837301008,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,3.68361227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,3.6322001]]]
["bitfinex","ETHUSD",1739837301745,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,7.25415],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837302057,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837302560,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,7.25641],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837302706,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837302908,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,3.68357227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837303357,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837303358,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.3,0.0054401],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739837303528,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.62819],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837303863,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,0.7795],[2755.9,3.63393286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,7.25415],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837304018,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,4.40793],[2755.9,3.63393286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,3.62703],[2757.2,0.276],[2757.3,3.6322001]]]
["bitfinex","ETHUSD",1739837304218,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,4.40793],[2755.9,0.00544286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,14.75415],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837304574,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.1,3.62823],[2756.0,0.7795]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,14.75416],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837304733,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.05544227],[2756.0,0.7795],[2755.9,3.63390286]],[[2756.9,15.76112379],[2757.0,1.08832091],[2757.1,14.75416],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837304931,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286]],[[2756.9,16.31112379],[2757.0,1.08832091],[2757.1,18.15401498],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837305136,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,4.4579],[2755.9,0.00544286]],[[2756.9,16.31112379],[2757.0,1.08832091],[2757.1,18.15401498],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837305137,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,4.4579],[2755.9,0.00544286]],[[2756.9,19.86646976],[2757.0,0.72508784],[2757.1,18.15401498],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837305633,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286]],[[2756.9,19.86646976],[2757.0,4.35221784],[2757.1,14.52688498],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837306038,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,3.63391286]],[[2756.9,19.86646976],[2757.0,4.35221784],[2757.1,14.52688498],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837306634,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,3.63391286]],[[2756.9,19.86646976],[2757.0,7.06758649],[2757.1,11.12703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837308431,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286]],[[2756.9,19.86646976],[2757.0,7.06758649],[2757.1,11.12703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837308820,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,3.63397286]],[[2756.9,19.86646976],[2757.0,7.06758649],[2757.1,11.12703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837309569,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286]],[[2756.9,19.86646976],[2757.0,7.06758649],[2757.1,11.12703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837309964,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,3.63398286]],[[2756.9,19.86646976],[2757.0,7.06758649],[2757.1,11.12703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837310752,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,3.63393286]],[[2756.9,19.86646976],[2757.0,7.06758649],[2757.1,11.12703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837310954,[[2756.8,0.00544109],[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286]],[[2756.9,19.86646976],[2757.0,7.06758649],[2757.1,11.12703],[2757.2,0.276],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837311263,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,3.62824],[2756.0,0.8295],[2755.9,0.00544286]],[[2756.7,11.12752],[2756.8,5.18],[2756.9,16.31648976],[2757.0,3.44045649],[2757.2,0.276]]]
["bitfinex","ETHUSD",1739837311431,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.1,3.62824],[2756.0,0.8295],[2755.9,3.63395286]],[[2756.6,9.085],[2756.7,14.75515],[2756.8,3.0],[2756.9,3.60520976],[2757.0,5.62045649]]]
["bitfinex","ETHUSD",1739837311633,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,7.26244286],[2755.6,0.00544346]],[[2756.6,12.76086685],[2756.7,11.12752],[2756.8,3.0],[2756.9,3.55534597],[2757.0,5.62045649]]]
["bitfinex","ETHUSD",1739837311831,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,7.26244286],[2755.6,0.00544346]],[[2756.6,12.76086685],[2756.7,11.12752],[2756.8,3.0],[2757.0,5.62045649]]]
["bitfinex","ETHUSD",1739837311832,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,7.26244286],[2755.6,0.00544346]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2757.0,5.62045649],[2781.2,0.27]]]
["bitfinex","ETHUSD",1739837312130,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,7.26244286],[2755.6,0.00544346]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2757.0,5.89545649],[2761.1,14.603153]]]
["bitfinex","ETHUSD",1739837312333,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,3.63393286],[2755.6,0.00544346]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2757.0,5.89545649],[2761.1,14.603153]]]
["bitfinex","ETHUSD",1739837312531,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286],[2755.6,0.00544346]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2757.0,5.89545649],[2757.1,0.55]]]
["bitfinex","ETHUSD",1739837312789,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286],[2755.8,3.62861]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2756.9,3.62729],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837313149,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,3.63399286],[2755.8,3.62861]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2756.9,3.62729],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837313357,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.8295],[2755.9,0.00544286],[2755.8,3.62861]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2756.9,3.62729],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837313735,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7795],[2755.9,0.00544286],[2755.8,0.05]],[[2756.6,13.42569914],[2756.7,11.12752],[2756.8,3.0],[2756.9,3.62729],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837314562,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7795],[2755.9,0.00544286],[2755.8,3.67868]],[[2756.6,13.42569914],[2756.7,11.13296128],[2756.8,3.0],[2756.9,3.62729],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837315383,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7795],[2755.9,0.00544286],[2755.8,0.05]],[[2756.6,13.42569914],[2756.7,11.13296128],[2756.8,3.0],[2756.9,3.62729],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837315384,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7795],[2755.9,0.00544286],[2755.8,0.05]],[[2756.6,13.42569914],[2756.7,11.13296128],[2756.8,3.0],[2756.9,8.09874297],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837315584,[[2756.5,0.00544168],[2756.2,0.00544227],[2756.0,0.7795],[2755.9,0.00544286],[2755.8,0.05]],[[2756.6,13.97569914],[2756.7,11.13296128],[2756.8,3.0],[2756.9,8.09874297],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837315793,[[2756.5,0.00544168],[2756.2,0.00544227],[2755.9,0.00544286],[2755.8,0.8576],[2755.4,3.62916]],[[2756.6,13.97569914],[2756.7,11.13296128],[2756.8,3.0],[2756.9,8.09874297],[2757.0,5.89545649]]]
["bitfinex","ETHUSD",1739837316292,[[2756.5,0.00544168],[2756.2,0.00544227],[2755.9,0.00544286],[2755.8,0.8576],[2755.6,0.00544346]],[[2756.6,13.97569914],[2756.7,16.02832993],[2756.8,3.0],[2756.9,8.09874297],[2757.0,1.00008784]]]
["bitfinex","ETHUSD",1739837316651,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.8,0.8576],[2755.6,0.00544346],[2755.2,3.62944]],[[2756.5,3.55],[2756.6,13.97569914],[2756.7,16.02832993],[2756.8,3.0],[2756.9,4.47145297]]]
["bitfinex","ETHUSD",1739837316870,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.8,0.8076],[2755.6,0.05544346],[2755.2,3.62944]],[[2756.3,6.62805],[2756.4,6.3703143],[2756.5,3.0],[2756.6,16.15569914],[2756.7,11.13296128]]]
["bitfinex","ETHUSD",1739837317187,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.4,3.62916]],[[2756.3,17.36233907],[2756.4,6.34328865],[2756.6,7.21178627],[2756.7,7.50544128],[2757.3,3.6322201]]]
["bitfinex","ETHUSD",1739837317351,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.4,7.25832]],[[2756.3,17.5441543],[2756.4,6.34328865],[2756.6,7.21178627],[2756.7,7.50544128],[2757.3,3.6322201]]]
["bitfinex","ETHUSD",1739837317688,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.4,3.62916]],[[2756.3,14.5441543],[2756.4,6.34328865],[2756.6,10.21178627],[2756.7,7.50544128],[2757.3,0.0054401]]]
["bitfinex","ETHUSD",1739837317834,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.4,3.62916]],[[2756.3,14.5441543],[2756.4,6.34328865],[2756.6,10.21178627],[2756.7,7.50544128],[2756.9,8.09875297]]]
["bitfinex","ETHUSD",1739837318051,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.3,3.63471405]],[[2756.3,15.0941543],[2756.4,13.84328865],[2756.6,9.66178627],[2756.7,0.00544128],[2756.9,8.09875297]]]
["bitfinex","ETHUSD",1739837318501,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.4,3.62914]],[[2756.3,15.80696282],[2756.4,13.84328865],[2756.6,9.66178627],[2756.7,0.00544128],[2756.9,8.09875297]]]
["bitfinex","ETHUSD",1739837319232,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.3,3.63473405]],[[2756.3,15.80696282],[2756.4,13.84328865],[2756.6,9.66178627],[2756.7,0.00544128],[2756.9,8.09875297]]]
["bitfinex","ETHUSD",1739837319412,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,4.44798],[2755.3,3.63473405]],[[2756.3,15.80696282],[2756.4,13.84328865],[2756.6,9.66178627],[2756.7,0.00544128],[2756.9,8.09875297]]]
["bitfinex","ETHUSD",1739837319616,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,4.44798],[2755.3,3.63473405]],[[2756.3,15.80696282],[2756.4,13.84328865],[2756.6,9.66178627],[2756.7,0.00544128],[2756.9,11.93675297]]]
["bitfinex","ETHUSD",1739837320718,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.05544346],[2755.5,0.8189],[2755.3,3.63473405]],[[2756.3,15.80696282],[2756.4,13.84328865],[2756.6,9.66178627],[2756.7,0.00544128],[2756.9,11.93675297]]]
["bitfinex","ETHUSD",1739837320912,[[2756.2,0.00544227],[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.8189],[2755.4,0.05]],[[2756.3,15.80696282],[2756.4,16.02328865],[2756.6,7.48178627],[2756.7,0.00544128],[2756.9,11.93675297]]]
["bitfinex","ETHUSD",1739837321074,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2754.9,3.62987],[2754.7,2.35981063]],[[2756.0,7.17844],[2756.1,11.12831],[2756.3,23.20241579],[2756.4,6.34328865],[2756.5,2.18]]]
["bitfinex","ETHUSD",1739837321274,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2754.9,3.62981],[2754.7,2.35981063]],[[2756.0,7.17844],[2756.1,11.12831],[2756.3,23.20241579],[2756.4,6.34328865],[2756.5,2.18]]]
["bitfinex","ETHUSD",1739837321275,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2754.9,3.62981],[2754.7,2.35981063]],[[2756.0,19.0088343],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.11541579],[2756.4,3.62792]]]
["bitfinex","ETHUSD",1739837321463,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2755.0,3.63520464],[2754.9,3.62981]],[[2756.0,18.98180865],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.11541579],[2756.4,3.62792]]]
["bitfinex","ETHUSD",1739837321656,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2755.0,3.63520464],[2754.9,3.62981]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.9,7.46534]]]
["bitfinex","ETHUSD",1739837321858,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2755.0,3.63520464],[2754.9,3.62981]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837323010,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2755.0,0.00544464],[2754.9,3.62981]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837323173,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2755.0,0.00544464],[2754.9,7.25958]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837323608,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.8499],[2755.0,3.63517464],[2754.9,3.62977]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837323811,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.7999],[2755.0,3.68520464],[2754.9,3.62977]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837324107,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.7999],[2755.0,0.05544464],[2754.9,3.62977]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837325766,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.2,0.7999],[2755.1,3.62961],[2755.0,0.05544464]],[[2756.0,19.0289672],[2756.1,11.12831],[2756.2,1.95550954],[2756.3,11.06796315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837326108,[[2755.6,0.00544346],[2755.2,0.7999],[2755.0,0.05544464],[2754.7,3.63550523],[2754.2,3.63075]],[[2755.7,3.62884],[2755.8,11.12871],[2756.0,16.0289672],[2756.1,6.62831],[2756.2,1.95550954]]]
["bitfinex","ETHUSD",1739837326312,[[2755.6,0.00544346],[2755.0,0.00544464],[2754.9,0.825],[2754.8,0.05],[2754.7,0.00544523]],[[2755.7,19.67506659],[2755.8,11.12871],[2756.0,3.67559855],[2756.1,3.62831],[2756.2,1.95550954]]]
["bitfinex","ETHUSD",1739837326493,[[2755.6,0.00544346],[2755.0,0.00544464],[2754.9,0.825],[2754.8,0.05],[2754.7,0.00544523]],[[2755.7,19.69460487],[2755.8,11.12871],[2756.0,3.62844],[2756.1,3.62831],[2756.2,1.95550954]]]
["bitfinex","ETHUSD",1739837326814,[[2755.0,0.00544464],[2754.9,0.825],[2754.8,0.05],[2754.7,0.00544523],[2754.3,3.63063]],[[2755.4,3.62923],[2755.5,3.6291],[2755.7,19.69460487],[2755.8,7.5],[2756.0,3.62844]]]
["bitfinex","ETHUSD",1739837327024,[[2755.0,0.00544464],[2754.9,0.825],[2754.8,0.05],[2754.7,0.00544523],[2753.3,6.17246865]],[[2755.4,3.65625565],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,16.14460487],[2755.8,11.05]]]
["bitfinex","ETHUSD",1739837327158,[[2755.0,0.00544464],[2754.9,0.825],[2754.8,0.05],[2754.7,0.00544523],[2754.6,3.63026]],[[2755.4,12.79156766],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,7.00904094],[2755.8,11.05]]]
["bitfinex","ETHUSD",1739837327357,[[2755.0,0.00544464],[2754.9,0.825],[2754.8,0.05],[2754.7,0.00544523],[2753.5,4.01498578]],[[2755.4,14.36437844],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,3.38020094],[2755.8,11.05]]]
["bitfinex","ETHUSD",1739837327559,[[2755.0,0.00544464],[2754.9,0.825],[2754.8,3.67995],[2754.7,0.00544523],[2754.2,6.34611865]],[[2755.4,14.36437844],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,3.38020094],[2755.8,11.05]]]
["bitfinex","ETHUSD",1739837327980,[[2755.0,0.05544464],[2754.9,4.4548],[2754.8,3.62995],[2754.7,0.00544523],[2754.4,3.63593583]],[[2755.4,9.13531201],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,4.29372229],[2755.8,11.05]]]
["bitfinex","ETHUSD",1739837328595,[[2755.0,3.68516464],[2754.9,0.825],[2754.8,3.62995],[2754.7,0.00544523],[2754.4,3.63593583]],[[2755.4,9.13531201],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,4.29372229],[2755.8,11.323]]]
["bitfinex","ETHUSD",1739837328905,[[2755.0,0.00544464],[2754.9,0.05],[2754.7,3.63548523],[2754.6,0.7556],[2754.4,0.00544583]],[[2755.4,12.76454201],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,3.38020094],[2755.8,11.323]]]
["bitfinex","ETHUSD",1739837329200,[[2755.0,0.00544464],[2754.9,0.05],[2754.7,3.63559523],[2754.6,4.38577],[2754.4,0.00544583]],[[2755.4,12.76454201],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,3.38020094],[2755.8,14.95178]]]
["bitfinex","ETHUSD",1739837329399,[[2755.0,0.00544464],[2754.9,0.05],[2754.7,0.00544523],[2754.6,4.38577],[2754.4,3.63597583]],[[2755.4,12.76454201],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,3.38020094],[2755.8,14.95178]]]
["bitfinex","ETHUSD",1739837329604,[[2755.0,0.00544464],[2754.9,0.05],[2754.7,0.00544523],[2754.6,4.38577],[2754.4,3.63597583]],[[2755.4,13.47793438],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,3.38020094],[2755.8,14.95178]]]
["bitfinex","ETHUSD",1739837329973,[[2755.0,0.00544464],[2754.7,0.05544523],[2754.6,4.38577],[2754.4,3.63597583],[2749.0,0.00545652]],[[2755.4,13.47793438],[2755.5,3.6291],[2755.6,4.47145297],[2755.7,3.38020094],[2755.8,14.95178]]]
["bitfinex","ETHUSD",1739837335132,[[2755.4,4.50053],[2755.2,7.25875],[2755.1,0.03629133],[2755.0,3.52622265],[2754.7,3.0]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,3.62808],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837335272,[[2755.4,4.50053],[2755.2,3.62937],[2755.0,3.52622265],[2754.9,3.62978],[2754.8,0.275]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,0.02702565],[2756.3,3.62808]]]
["bitfinex","ETHUSD",1739837335474,[[2755.4,4.50053],[2755.2,3.62937],[2755.0,3.52622265],[2754.9,3.62978],[2754.8,0.275]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.65522565],[2756.3,3.62808]]]
["bitfinex","ETHUSD",1739837335892,[[2755.4,4.50053],[2755.2,3.62937],[2755.0,3.52622265],[2754.9,3.62978],[2754.8,0.275]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.65520565],[2756.4,2.72081053]]]
["bitfinex","ETHUSD",1739837336090,[[2755.4,0.8713],[2755.3,3.62936],[2755.0,0.810854],[2754.8,0.275],[2754.6,4.36677252]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.65520565],[2756.4,2.72081053]]]
["bitfinex","ETHUSD",1739837336091,[[2755.4,0.8713],[2755.3,3.62936],[2755.0,0.810854],[2754.8,0.275],[2754.6,4.36677252]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,4.21879418],[2756.4,3.44191192]]]
["bitfinex","ETHUSD",1739837336313,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,4.440544],[2754.8,2.99036865],[2754.6,0.73659252]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,3.44191192]]]
["bitfinex","ETHUSD",1739837336314,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,4.440544],[2754.8,2.99036865],[2754.6,0.73659252]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,3.62812],[2756.4,3.44191192]]]
["bitfinex","ETHUSD",1739837336510,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,4.440544],[2754.8,2.99036865],[2754.7,6.63006]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,3.75356892],[2756.5,8.09931297]]]
["bitfinex","ETHUSD",1739837336832,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,4.440544],[2754.8,2.99036865],[2754.7,6.63006]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,3.72654327],[2756.5,8.09931297]]]
["bitfinex","ETHUSD",1739837337052,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,4.440544],[2754.8,2.99036865],[2754.7,6.63006]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,7.38148892],[2756.5,4.47145297]]]
["bitfinex","ETHUSD",1739837337354,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,0.810854],[2754.8,6.62037865],[2754.7,3.0]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62828],[2756.3,0.02702565]]]
["bitfinex","ETHUSD",1739837337655,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,0.810854],[2754.8,6.62037865],[2754.7,3.0]],[[2755.5,0.04795738],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62828],[2756.4,6.34874053]]]
["bitfinex","ETHUSD",1739837337855,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,0.810854],[2754.8,6.62037865],[2754.7,3.0]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62828],[2756.4,6.34874053]]]
["bitfinex","ETHUSD",1739837338051,[[2755.4,4.50053],[2755.3,3.62936],[2755.0,0.810854],[2754.8,6.62037865],[2754.7,3.0]],[[2755.5,0.04795738],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62828],[2756.4,6.34874053]]]
["bitfinex","ETHUSD",1739837338957,[[2755.4,0.8713],[2755.1,3.62962],[2755.0,0.810854],[2754.9,3.62985],[2754.7,3.275]],[[2755.5,0.04795738],[2755.8,3.63416306],[2756.1,0.03246812],[2756.4,5.72081053],[2756.5,8.82184903]]]
["bitfinex","ETHUSD",1739837339122,[[2755.4,0.8713],[2755.2,3.62946],[2755.1,3.62962],[2755.0,0.810854],[2754.7,3.275]],[[2755.5,0.04795738],[2755.8,0.00544306],[2755.9,3.62857],[2756.1,3.66079812],[2756.4,5.72081053]]]
["bitfinex","ETHUSD",1739837339556,[[2755.1,3.62962],[2755.0,0.810854],[2754.9,0.05],[2754.8,0.8313],[2754.6,3.63028]],[[2755.5,0.04795738],[2755.8,0.00544306],[2755.9,3.62857],[2756.1,3.66079812],[2756.2,0.55]]]
["bitfinex","ETHUSD",1739837339764,[[2755.1,0.05],[2754.8,0.8313],[2754.6,3.63018],[2754.4,0.45394741],[2754.2,3.63069]],[[2755.5,11.85132603],[2755.7,0.56355853],[2755.8,7.53246871],[2756.0,5.80847],[2756.1,3.00544247]]]
["bitfinex","ETHUSD",1739837340060,[[2755.1,0.05],[2754.9,3.62986],[2754.8,0.8313],[2754.4,0.45394741],[2754.3,3.63063]],[[2755.4,1.21215825],[2755.5,9.13595738],[2755.6,3.62908],[2755.7,3.27892718],[2755.8,7.50544306]]]
["bitfinex","ETHUSD",1739837340260,[[2755.1,0.05],[2754.8,0.8313],[2754.4,4.08441741],[2754.0,6.34635865],[2753.5,0.10544761]],[[2755.5,0.04795738],[2755.6,3.62908],[2755.7,2.71536865],[2755.8,11.13417306],[2756.1,5.18544247]]]
["bitfinex","ETHUSD",1739837340399,[[2755.1,0.05],[2755.0,3.62964],[2754.8,4.46122],[2754.4,4.08441741],[2754.0,6.34635865]],[[2755.3,0.04365418],[2755.5,0.00544365],[2755.7,6.34421865],[2755.8,3.63417306],[2756.1,12.68544247]]]
["bitfinex","ETHUSD",1739837340604,[[2755.1,0.05],[2755.0,3.62964],[2754.8,4.46122],[2754.4,4.08441741],[2754.3,3.0]],[[2755.5,0.00544365],[2755.7,2.7423943],[2755.8,3.63417306],[2756.1,12.68544247],[2757.7,8.154]]]
["bitfinex","ETHUSD",1739837340837,[[2755.3,0.8813],[2755.0,3.62964],[2754.4,0.45394741],[2754.3,5.71536865],[2754.1,3.63633642]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,3.63417306],[2756.0,6.34383865],[2756.1,10.50544247]]]
["bitfinex","ETHUSD",1739837341017,[[2755.3,0.8813],[2755.2,3.6294],[2755.0,3.62964],[2754.6,3.63022],[2754.4,0.45394741]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,3.63417306],[2756.0,6.34383865],[2756.1,10.50544247]]]
["bitfinex","ETHUSD",1739837341018,[[2755.3,0.8813],[2755.2,3.6294],[2755.0,3.62964],[2754.6,3.63022],[2754.4,0.45394741]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,3.63417306],[2756.0,6.34383865],[2756.1,3.00544247]]]
["bitfinex","ETHUSD",1739837341217,[[2755.3,0.8813],[2754.4,0.45394741],[2754.1,0.00544642],[2753.9,0.73767899],[2753.6,8.9]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,0.00544306],[2756.0,2.71536865],[2756.1,3.00544247]]]
["bitfinex","ETHUSD",1739837341416,[[2755.1,0.8643],[2754.8,3.62999],[2754.4,0.45394741],[2754.3,3.0],[2754.1,0.00544642]],[[2755.4,9.13174775],[2755.5,0.00544365],[2755.7,2.71536865],[2755.8,0.03246871],[2756.0,7.5]]]
["bitfinex","ETHUSD",1739837341644,[[2755.3,0.05],[2755.1,0.8143],[2754.4,0.45394741],[2754.3,5.71536865],[2754.2,3.6307]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,4.34416091],[2756.0,10.40471622],[2756.4,2.72081053]]]
["bitfinex","ETHUSD",1739837341851,[[2755.3,4.49496],[2755.2,3.62939],[2754.7,6.6301],[2754.6,2.71536865],[2754.5,0.276]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,4.34416091],[2756.0,10.40471622],[2756.4,2.72081053]]]
["bitfinex","ETHUSD",1739837341852,[[2755.3,4.49496],[2755.2,3.62939],[2754.7,6.6301],[2754.6,2.71536865],[2754.5,0.276]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,0.00544306],[2756.0,0.18934757],[2756.1,0.00544247]]]
["bitfinex","ETHUSD",1739837342004,[[2755.3,5.307395],[2755.2,3.62939],[2754.9,3.62988],[2754.7,6.6301],[2754.6,2.71536865]],[[2755.4,0.04374775],[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,3.63377247],[2756.4,3.63340188]]]
["bitfinex","ETHUSD",1739837342205,[[2755.3,1.678035],[2755.2,3.62939],[2754.7,6.6301],[2754.6,2.71536865],[2754.4,4.08442741]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,3.63377247],[2756.2,0.72655491],[2756.4,0.03246753]]]
["bitfinex","ETHUSD",1739837342440,[[2755.4,3.62923],[2755.3,1.678035],[2755.2,3.62939],[2754.8,3.62996],[2754.7,3.0]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,3.63377247],[2756.2,0.72655491],[2756.3,3.62806]]]
["bitfinex","ETHUSD",1739837342635,[[2755.4,3.62923],[2755.3,1.678035],[2755.2,7.25876],[2754.8,3.62996],[2754.7,3.0]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.0,0.18931878],[2756.1,0.00544247],[2756.2,0.72655491]]]
["bitfinex","ETHUSD",1739837342849,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,7.25876],[2754.9,2.71536865],[2754.8,3.62996]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,0.03246753],[2756.6,10.5]]]
["bitfinex","ETHUSD",1739837343048,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,3.62937],[2755.0,3.62975],[2754.9,2.71536865]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,0.03246753],[2756.6,10.5]]]
["bitfinex","ETHUSD",1739837343417,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,7.25874],[2754.9,2.71536865],[2753.7,3.80868984]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,0.02702565],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837343751,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,3.62937],[2755.0,3.62976],[2754.9,2.71536865]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,0.02702565],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837344103,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,3.62937],[2754.9,2.71536865],[2628.7,4.96212121]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,0.02702565],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837344335,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,3.62937],[2755.0,3.62974],[2754.9,2.71536865]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.65521565],[2756.4,0.72942838]]]
["bitfinex","ETHUSD",1739837344563,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,3.62937],[2755.0,3.62974],[2754.9,2.71536865]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,0.02702565],[2756.4,0.72942838]]]
["bitfinex","ETHUSD",1739837344784,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,7.25874],[2754.9,2.71536865],[2628.7,4.96212121]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,0.02702565],[2756.4,0.72942838]]]
["bitfinex","ETHUSD",1739837344927,[[2755.4,4.43703],[2755.3,0.862435],[2755.2,3.62937],[2755.0,3.62975],[2754.9,2.71536865]],[[2755.5,0.00544365],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.65526565],[2756.4,0.72942838]]]
["bitfinex","ETHUSD",1739837345292,[[2755.7,0.8378],[2755.4,6.38088689],[2755.3,1.089435],[2755.2,3.62937],[2755.0,3.62975]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,0.72942838]]]
["bitfinex","ETHUSD",1739837345293,[[2755.7,0.8378],[2755.4,6.38088689],[2755.3,1.089435],[2755.2,3.62937],[2755.1,3.0]],[[2755.8,3.06e-06],[2756.1,0.00544247],[2756.4,0.00544188],[2757.0,0.00544069],[2757.2,11.97145297]]]
["bitfinex","ETHUSD",1739837345439,[[2755.7,7.21828748],[2755.5,3.62898],[2755.4,3.62923],[2755.3,1.089435],[2755.2,3.72937]],[[2755.8,3.06e-06],[2756.1,0.00544247],[2756.4,0.00544188],[2757.0,0.00544069],[2757.2,8.09836297]]]
["bitfinex","ETHUSD",1739837345634,[[2755.7,11.30301423],[2755.5,3.62898],[2755.4,3.62923],[2755.3,1.289435],[2755.2,3.72937]],[[2755.8,3.06e-06],[2756.1,0.00544247],[2756.4,0.00544188],[2757.0,0.00544069],[2757.2,4.47145297]]]
["bitfinex","ETHUSD",1739837345950,[[2756.0,7.48614],[2755.8,3.62859],[2755.7,3.8000954],[2755.4,3.62923],[2755.3,1.012435]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,3.63297128],[2757.0,0.00544069],[2757.1,0.02702565]]]
["bitfinex","ETHUSD",1739837346151,[[2756.0,7.48614],[2755.8,7.25718],[2755.7,1.36172675],[2755.4,2.71536865],[2755.3,1.012435]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2757.0,0.00544069],[2757.1,2.93163987]]]
["bitfinex","ETHUSD",1739837346492,[[2756.0,7.48614],[2755.8,7.25718],[2755.7,4.0770954],[2755.4,4.33808677],[2755.3,1.012435]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2757.0,0.00544069],[2757.1,0.18924557]]]
["bitfinex","ETHUSD",1739837346688,[[2756.0,7.48614],[2755.8,10.65844085],[2755.7,1.36172675],[2755.4,4.33808677],[2755.3,1.012435]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2757.0,0.00544069]]]
["bitfinex","ETHUSD",1739837346689,[[2756.0,7.48614],[2755.8,10.65844085],[2755.7,1.36172675],[2755.4,4.33808677],[2755.3,1.012435]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2757.0,0.00544069],[2757.2,8.09840297]]]
["bitfinex","ETHUSD",1739837346829,[[2756.0,7.48614],[2755.8,3.62859],[2755.7,1.08472675],[2755.6,3.62897],[2755.5,3.40126085]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,3.62749],[2757.0,0.00544069]]]
["bitfinex","ETHUSD",1739837346830,[[2756.0,7.48614],[2755.8,3.62859],[2755.7,1.08472675],[2755.6,3.62897],[2755.5,3.40126085]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,3.62749],[2757.0,3.63261069]]]
["bitfinex","ETHUSD",1739837347034,[[2756.0,7.48614],[2755.8,3.62859],[2755.7,1.08472675]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,3.62749],[2757.0,3.63261069]]]
["bitfinex","ETHUSD",1739837347035,[[2756.0,4.48614],[2755.8,3.62859],[2755.7,1.08472675],[2755.3,0.812435],[2755.2,3.40126085]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,3.62749],[2757.0,0.19470145]]]
["bitfinex","ETHUSD",1739837347345,[[2756.0,0.8577],[2755.8,3.62859],[2755.7,1.08472675],[2755.6,3.62892],[2755.4,0.277]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.5,3.62788],[2756.7,0.03246693],[2757.0,7.69470145]]]
["bitfinex","ETHUSD",1739837347545,[[2756.0,0.8577],[2755.7,1.08472675],[2755.6,3.62892],[2755.4,3.277],[2755.3,0.812435]],[[2756.1,0.04421028],[2756.3,3.6281],[2756.4,0.03246753],[2756.5,3.62788],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837347782,[[2756.0,0.8577],[2755.7,3.62881],[2755.3,0.812435],[2755.2,0.277],[2755.1,3.62956]],[[2756.1,0.04421028],[2756.3,3.6281],[2756.4,0.03246753],[2756.5,3.62782],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837348132,[[2756.0,0.8577],[2755.7,3.62881],[2755.6,3.62885],[2755.3,3.812435],[2755.2,0.277]],[[2756.1,0.04421028],[2756.3,3.6281],[2756.4,0.03246753],[2756.5,3.62782],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837348332,[[2756.0,0.8577],[2755.3,0.812435],[2755.2,0.277],[2755.0,3.0],[2754.9,7.03105085]],[[2756.1,0.04421028],[2756.4,0.00544188],[2756.5,3.62782],[2756.7,3.66004693],[2757.0,7.69470145]]]
["bitfinex","ETHUSD",1739837348636,[[2756.0,0.8577],[2755.8,3.6287],[2755.6,3.62892],[2755.2,3.90643],[2755.0,3.0]],[[2756.1,0.04421028],[2756.3,0.02702565],[2756.4,0.00544188],[2756.5,3.62782],[2756.7,3.63302128]]]
["bitfinex","ETHUSD",1739837348849,[[2756.0,0.8577],[2755.8,3.6287],[2755.2,3.67826085],[2755.0,3.0],[2754.9,4.34165493]],[[2756.1,0.04421028],[2756.4,0.00544188],[2756.7,0.00544128],[2756.9,3.6273],[2757.1,3.40126085]]]
["bitfinex","ETHUSD",1739837349054,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2755.3,0.03628334]],[[2756.1,0.04421028],[2756.4,0.00544188],[2756.7,0.00544128],[2756.9,3.6273],[2757.1,7.02829085]]]
["bitfinex","ETHUSD",1739837349270,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2751.4,0.00545177]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.9,3.6273],[2757.1,3.62703]]]
["bitfinex","ETHUSD",1739837349671,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2751.4,0.00545177]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,3.62739],[2756.9,3.6273]]]
["bitfinex","ETHUSD",1739837349895,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2753.2,0.0054482]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,3.62739],[2756.9,3.6273]]]
["bitfinex","ETHUSD",1739837350277,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2753.2,0.0054482]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,3.62742],[2756.9,3.6273]]]
["bitfinex","ETHUSD",1739837350454,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2754.6,9.05438106]],[[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,3.63306128],[2756.9,3.6273],[2757.3,6.6322601]]]
["bitfinex","ETHUSD",1739837350983,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2754.7,0.00544523]],[[2756.1,0.04426655],[2756.4,0.00544188],[2756.7,3.63306128],[2756.9,3.6273],[2757.3,6.6322601]]]
["bitfinex","ETHUSD",1739837351187,[[2756.0,4.93478],[2755.8,3.6287],[2755.5,3.62903],[2755.4,3.0],[2754.7,0.00544523]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.7,3.63306128],[2756.9,3.6273],[2757.3,6.6322601]]]
["bitfinex","ETHUSD",1739837351391,[[2756.0,4.93478],[2755.8,3.6287],[2755.4,3.0],[2755.3,3.62934],[2754.7,0.00544523]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.6,3.62767],[2756.7,3.63306128],[2757.3,6.6322601]]]
["bitfinex","ETHUSD",1739837351592,[[2756.0,0.8577],[2755.6,3.6289],[2755.2,0.277],[2755.0,3.6297],[2754.9,4.11310578]],[[2756.1,0.04429469],[2756.4,3.66047753],[2756.7,0.00544128],[2756.8,3.6274],[2757.0,8.43250171]]]
["bitfinex","ETHUSD",1739837351927,[[2756.0,0.8577],[2755.6,3.6289],[2755.2,0.277],[2754.9,4.11310578]],[[2756.1,0.04429469],[2756.4,3.66047753],[2756.7,0.00544128],[2756.8,3.6274],[2757.0,8.43250171]]]
["bitfinex","ETHUSD",1739837351928,[[2756.0,0.8577],[2755.7,3.62884],[2755.6,3.6289],[2755.2,3.277],[2755.1,3.62958]],[[2756.1,0.04429469],[2756.4,0.03246753],[2756.5,3.62788],[2756.6,3.62771],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837352092,[[2756.0,0.8577],[2755.7,3.62884],[2755.6,3.6289],[2755.2,3.277],[2755.1,3.62958]],[[2756.1,0.04429469],[2756.4,0.03246753],[2756.6,3.62771],[2756.7,0.00544128],[2922.0,5.1]]]
["bitfinex","ETHUSD",1739837352275,[[2756.0,0.8577],[2755.7,3.62884],[2755.6,3.6289],[2755.2,3.277],[2755.1,3.62958]],[[2756.1,0.04429469],[2756.4,3.66039753],[2756.6,3.62771],[2756.7,0.00544128],[2922.0,5.1]]]
["bitfinex","ETHUSD",1739837352580,[[2756.0,0.05],[2755.7,4.43141],[2755.2,3.277],[2755.1,3.62958],[2755.0,0.00544464]],[[2756.1,0.04429469],[2756.4,0.03246753],[2756.6,3.6277],[2756.7,0.00544128],[2756.8,3.40126085]]]
["bitfinex","ETHUSD",1739837352795,[[2756.0,0.05],[2755.7,4.43141],[2755.5,3.62907],[2755.2,3.277],[2755.1,3.62958]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.6,3.6277],[2756.7,0.03246693],[2756.8,3.40126085]]]
["bitfinex","ETHUSD",1739837352937,[[2756.0,0.05],[2755.7,4.43141],[2755.1,0.276],[2754.8,1.29387163],[2754.4,0.45394741]],[[2756.1,0.04429469],[2756.4,3.66048753],[2756.6,3.62766],[2756.7,0.00544128],[2756.8,3.40126085]]]
["bitfinex","ETHUSD",1739837353140,[[2756.0,0.05],[2755.8,3.62868],[2755.7,0.8027],[2755.2,6.62944],[2755.1,0.276]],[[2756.1,0.04429469],[2756.4,3.63346188],[2756.6,3.62766],[2756.7,0.00544128],[2756.8,3.40126085]]]
["bitfinex","ETHUSD",1739837353339,[[2756.0,0.05],[2755.7,0.8027],[2755.6,3.62888],[2755.5,3.62904],[2755.2,3.0]],[[2756.1,0.04429469],[2756.3,3.65508565],[2756.4,3.63346188],[2756.7,0.00544128],[2756.8,3.40126085]]]
["bitfinex","ETHUSD",1739837353980,[[2756.0,0.05],[2755.7,4.43141],[2755.2,6.62943],[2755.0,0.00544464],[2754.8,4.17996]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.6,3.6277],[2756.7,0.00544128],[2757.2,6.92845297]]]
["bitfinex","ETHUSD",1739837354178,[[2756.0,0.05],[2755.7,8.06015],[2755.2,6.62943],[2755.0,0.00544464],[2754.8,4.17996]],[[2756.1,0.04429469],[2756.4,3.63336188],[2756.5,0.02702565],[2756.6,3.6277],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837354478,[[2756.0,0.05],[2755.8,3.62859],[2755.7,4.43141],[2755.3,0.00544405],[2755.2,6.62943]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.5,3.62779],[2756.6,3.6277],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837354854,[[2756.0,0.05],[2755.7,4.43141],[2755.3,0.00544405],[2755.2,3.0],[2754.8,4.27996]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.5,3.62779],[2756.7,0.00544128],[2757.2,4.74845297]]]
["bitfinex","ETHUSD",1739837355050,[[2756.0,3.67844],[2755.7,4.43144],[2755.4,3.62911],[2755.3,0.00544405],[2755.2,3.0]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.6,3.62766],[2756.7,0.00544128],[2756.8,3.62745]]]
["bitfinex","ETHUSD",1739837355696,[[2756.0,3.67844],[2755.7,4.43144],[2755.4,3.62911],[2755.3,0.00544405],[2755.2,3.0]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.6,3.62766],[2756.7,0.03246693],[2756.8,3.62745]]]
["bitfinex","ETHUSD",1739837356092,[[2756.0,0.05],[2755.8,3.62861],[2755.7,4.43144],[2755.4,3.62911],[2755.3,0.00544405]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.6,7.25543],[2756.7,0.00544128],[2756.9,0.02702565]]]
["bitfinex","ETHUSD",1739837356385,[[2756.0,0.05],[2755.9,3.62857],[2755.7,4.43144],[2755.6,0.00544346],[2755.4,3.62911]],[[2756.1,0.04429469],[2756.4,0.00544188],[2756.5,3.62779],[2756.6,3.62766],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837356571,[[2756.0,0.05],[2755.7,4.43144],[2755.6,0.00544346],[2755.5,3.62908],[2755.2,6.62947]],[[2756.1,0.04429469],[2756.3,3.62807],[2756.4,0.00544188],[2756.6,3.62772],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837356773,[[2756.0,0.05],[2755.7,4.43144],[2755.6,0.00544346],[2755.5,3.62908],[2755.2,6.62947]],[[2756.1,0.04429469],[2756.3,3.62807],[2756.4,0.00544188],[2756.5,3.65483565],[2756.7,0.00544128]]]
["bitfinex","ETHUSD",1739837357155,[[2756.0,0.05],[2755.7,4.43144],[2755.6,0.00544346],[2755.5,3.62908],[2755.2,6.62947]],[[2756.1,0.04429469],[2756.2,0.02702565],[2756.3,3.62807],[2756.4,0.00544188],[2756.5,3.62781]]]
["bitfinex","ETHUSD",1739837357560,[[2756.0,0.05],[2755.7,0.8027],[2755.6,0.00544346],[2755.5,3.62908],[2755.2,3.0]],[[2756.1,0.04429469],[2756.2,3.65522565],[2756.3,3.62807],[2756.4,0.00544188],[2756.8,3.62747]]]
["bitfinex","ETHUSD",1739837357886,[[2756.0,0.05],[2755.7,0.8027],[2755.6,3.63439346],[2755.5,3.62908],[2755.2,3.0]],[[2756.1,9.13029469],[2756.2,3.6282],[2756.4,0.00544188],[2756.5,4.47145297],[2756.7,14.56128778]]]
["bitfinex","ETHUSD",1739837358202,[[2756.0,0.05],[2755.7,0.8027],[2755.6,3.63439346],[2755.5,3.62908],[2755.2,3.0]],[[2756.1,9.13029469],[2756.2,3.6282],[2756.4,0.00544188],[2756.5,8.09930297],[2756.7,14.53426213]]]
["bitfinex","ETHUSD",1739837358505,[[2756.0,0.05],[2755.9,0.00544286],[2755.6,0.00544346],[2755.4,4.45552],[2755.0,0.00544464]],[[2756.1,14.03445416],[2756.2,3.6282],[2756.4,0.00544188],[2756.5,8.09931297],[2756.7,10.90670213]]]
["bitfinex","ETHUSD",1739837358667,[[2756.0,0.05],[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,3.6291],[2755.4,0.8263]],[[2756.1,14.03445416],[2756.2,3.6282],[2756.4,0.00544188],[2756.5,4.47145297],[2756.7,14.53426213]]]
["bitfinex","ETHUSD",1739837359391,[[2756.0,0.05],[2755.9,0.00544286],[2755.6,0.00544346],[2755.4,0.8263],[2755.1,6.62956]],[[2756.1,14.03445416],[2756.2,3.6282],[2756.4,0.00544188],[2756.5,4.47145297],[2756.6,3.62771]]]
["bitfinex","ETHUSD",1739837359621,[[2756.0,0.05],[2755.9,0.00544286],[2755.6,0.00544346],[2755.4,0.8263],[2755.3,3.63471405]],[[2756.1,14.03445416],[2756.2,3.6282],[2756.4,0.00544188],[2756.5,4.47145297],[2756.6,3.62771]]]
["bitfinex","ETHUSD",1739837359824,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.1,0.8263]],[[2756.1,14.03445416],[2756.4,0.00544188],[2756.5,4.47145297],[2756.6,3.62771]]]
["bitfinex","ETHUSD",1739837359825,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.1,0.8263]],[[2756.0,3.62844],[2756.1,17.43571501],[2756.3,0.276],[2756.4,11.69695041],[2756.5,3.0]]]
["bitfinex","ETHUSD",1739837360025,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.1,0.8263]],[[2756.0,7.24436786],[2756.1,24.89686279],[2756.3,0.276],[2756.4,3.63339188],[2756.6,7.02897085]]]
["bitfinex","ETHUSD",1739837360345,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.1,4.45592]],[[2756.0,7.24436786],[2756.1,24.89686279],[2756.3,0.276],[2756.4,3.63339188],[2756.5,0.56355853]]]
["bitfinex","ETHUSD",1739837360847,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.1,4.45592]],[[2756.0,7.24436786],[2756.1,25.62385135],[2756.3,0.276],[2756.4,3.63339188],[2756.5,0.56355853]]]
["bitfinex","ETHUSD",1739837361552,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.1,4.45592]],[[2756.0,7.24436786],[2756.1,25.62385135],[2756.3,2.456],[2756.4,3.63339188],[2756.5,0.56355853]]]
["bitfinex","ETHUSD",1739837361704,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.1,0.8263]],[[2756.0,7.24436786],[2756.1,25.62385135],[2756.3,2.456],[2756.4,3.63339188],[2756.5,4.19139853]]]
["bitfinex","ETHUSD",1739837362444,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.3,0.05544405],[2755.1,0.8263],[2753.9,6.47001361]],[[2756.0,7.24436786],[2756.1,25.62385135],[2756.3,2.456],[2756.4,3.63339188],[2756.5,4.19139853]]]
["bitfinex","ETHUSD",1739837362445,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.3,0.05544405],[2755.1,0.8263],[2753.9,6.47001361]],[[2756.0,7.24436786],[2756.1,27.80385135],[2756.3,0.276],[2756.4,3.63339188],[2756.5,4.19139853]]]
["bitfinex","ETHUSD",1739837362757,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263]],[[2756.0,9.98792639],[2756.1,25.62385135],[2756.2,0.2],[2756.3,0.276],[2756.4,3.68339188]]]
["bitfinex","ETHUSD",1739837362942,[[2755.9,0.00544286],[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263]],[[2756.0,9.96090074],[2756.1,25.62385135],[2756.2,0.2],[2756.3,0.276],[2756.4,3.68339188]]]
["bitfinex","ETHUSD",1739837363146,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.6,3.63018]],[[2755.7,11.12884],[2756.0,9.96090074],[2756.1,25.62385135],[2756.2,0.2],[2756.3,0.276]]]
["bitfinex","ETHUSD",1739837363147,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.6,3.63018]],[[2755.7,11.12884],[2755.9,9.3587],[2756.0,10.72522953],[2756.1,16.84800188],[2756.2,0.2]]]
["bitfinex","ETHUSD",1739837363352,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.6,3.63018]],[[2755.7,23.76784],[2755.8,3.40126085],[2755.9,8.8087],[2756.0,7.17522953],[2756.1,4.36074103]]]
["bitfinex","ETHUSD",1739837363671,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.3,3.63064]],[[2755.7,23.80637561],[2755.8,3.40126085],[2755.9,5.8087],[2756.0,7.13632732],[2756.1,4.36074103]]]
["bitfinex","ETHUSD",1739837363825,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2753.1,4.54938839]],[[2755.7,23.80637561],[2755.8,3.40126085],[2755.9,5.8087],[2756.0,7.13632732],[2756.1,4.36074103]]]
["bitfinex","ETHUSD",1739837364143,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.6,3.63027]],[[2755.7,23.80637561],[2755.8,3.40126085],[2755.9,5.8087],[2756.0,7.13632732],[2756.1,4.36074103]]]
["bitfinex","ETHUSD",1739837364455,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.3,3.63064]],[[2755.7,23.80637561],[2755.8,3.40126085],[2755.9,5.8087],[2756.0,7.13632732],[2756.1,4.36074103]]]
["bitfinex","ETHUSD",1739837364752,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.6,3.63027]],[[2755.7,23.80637561],[2755.8,3.40126085],[2755.9,5.8087],[2756.0,7.13632732],[2756.1,4.36074103]]]
["bitfinex","ETHUSD",1739837365939,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.6,3.63027]],[[2755.7,28.27782858],[2755.8,3.40670391],[2755.9,5.8087],[2756.0,7.13632732],[2756.1,4.36074103]]]
["bitfinex","ETHUSD",1739837366102,[[2755.6,0.00544346],[2755.3,0.00544405],[2755.1,0.05],[2754.8,0.8263],[2754.4,0.45394741]],[[2755.7,28.27782858],[2755.8,3.40670391],[2755.9,3.6287],[2756.0,7.13632732],[2756.1,0.73243103]]]
["bitfinex","ETHUSD",1739837366309,[[2755.6,0.00544346],[2755.5,0.05],[2755.4,3.62923],[2755.3,0.00544405],[2754.8,3.62998]],[[2755.7,13.59898858],[2755.8,0.00544306],[2756.0,2.94432879],[2756.1,4.40869188],[2756.2,3.62823]]]
["bitfinex","ETHUSD",1739837366543,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.0,3.63515464],[2754.9,0.03629371]],[[2755.7,13.59898858],[2755.8,3.63424306],[2756.0,10.44432879],[2756.1,4.40869188],[2757.0,0.19470145]]]
["bitfinex","ETHUSD",1739837366742,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.1,3.62954],[2755.0,3.63515464]],[[2755.7,13.59898858],[2755.8,3.63424306],[2756.0,6.57282879],[2756.1,4.40869188],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837366939,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.1,3.62954],[2755.0,3.63515464]],[[2755.7,17.22782858],[2755.8,3.63424306],[2756.0,2.94432879],[2756.1,4.95869188],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837367260,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.0,0.00544464],[2754.8,3.62997]],[[2755.7,4.50998858],[2755.8,3.63424306],[2756.0,2.94432879],[2756.1,4.95869188],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837367261,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.0,0.00544464],[2754.8,3.62997]],[[2755.7,4.50998858],[2755.8,0.00544306],[2756.0,6.57280879],[2756.1,0.73243103],[2756.2,6.62824]]]
["bitfinex","ETHUSD",1739837367441,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.2,3.62938],[2755.0,0.00544464]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62866],[2756.0,3.62848],[2756.1,0.73243103]]]
["bitfinex","ETHUSD",1739837367763,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.0,3.63508464],[2754.8,3.62997]],[[2755.7,8.13882858],[2755.8,0.03246871],[2756.1,4.13369188],[2756.3,11.40315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837367959,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.0,7.26475464],[2625.4,0.00470248]],[[2755.7,8.13882858],[2755.8,3.63423306],[2756.1,4.13369188],[2756.3,11.40315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837368258,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.80174405],[2755.0,7.26475464],[2753.8,4.55414715]],[[2755.7,8.13882858],[2755.8,3.63423306],[2756.1,4.13369188],[2756.3,11.40315],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837368464,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.80854464],[2754.7,0.00544523],[2754.6,3.63023]],[[2755.7,18.40313474],[2755.8,7.03549391],[2756.0,10.5],[2756.1,4.91078103],[2756.3,3.90315]]]
["bitfinex","ETHUSD",1739837368756,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.7,0.80854523],[2754.6,3.63028]],[[2755.7,18.40313474],[2755.8,7.03549391],[2756.0,10.5],[2756.1,4.91078103],[2756.3,3.90315]]]
["bitfinex","ETHUSD",1739837368757,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.7,0.80854523],[2754.6,3.63028]],[[2755.7,29.45313474],[2755.8,7.03549391],[2756.0,0.56355853],[2756.1,4.36078103],[2756.3,3.90315]]]
["bitfinex","ETHUSD",1739837368957,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.7,0.80854523],[2754.6,3.63028]],[[2755.7,29.45313474],[2755.8,7.03549391],[2756.1,4.36078103],[2756.3,3.90315],[2756.5,0.56355853]]]
["bitfinex","ETHUSD",1739837369159,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.0,3.63519464],[2754.7,0.80854523]],[[2755.7,21.40313474],[2755.8,3.63423306],[2756.0,3.40126085],[2756.1,4.36078103],[2756.3,0.275]]]
["bitfinex","ETHUSD",1739837369314,[[2755.6,0.00544346],[2755.5,0.05],[2755.3,0.00544405],[2755.2,0.7955],[2755.0,0.00544464]],[[2755.7,21.40313474],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.36078103],[2756.3,0.275]]]
["bitfinex","ETHUSD",1739837369540,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.9,0.7955],[2754.7,3.63558523]],[[2755.7,21.40313474],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.91078103],[2756.3,0.275]]]
["bitfinex","ETHUSD",1739837369952,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.9,0.7955],[2754.7,3.63558523]],[[2755.7,21.95313474],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.91078103],[2756.3,0.275]]]
["bitfinex","ETHUSD",1739837370159,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.9,0.7955],[2754.7,3.63558523]],[[2755.7,21.95313474],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.36078103],[2756.3,0.275]]]
["bitfinex","ETHUSD",1739837370331,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.9,0.7955],[2754.8,3.62998]],[[2755.7,21.95313474],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.36078103],[2756.3,0.275]]]
["bitfinex","ETHUSD",1739837370656,[[2755.6,0.00544346],[2755.3,0.05544405],[2755.0,0.00544464],[2754.9,0.7955],[2754.4,4.36802739]],[[2755.7,29.45313474],[2755.8,3.63423306],[2756.0,3.40126085],[2756.1,4.36078103],[2756.2,3.62824]]]
["bitfinex","ETHUSD",1739837370830,[[2755.6,3.46e-06],[2755.3,0.00544405],[2755.1,0.05],[2755.0,0.00544464],[2754.7,0.78004523]],[[2755.7,33.04361421],[2755.8,3.63423306],[2756.1,4.92433956],[2756.2,3.62824],[2756.8,0.78167644]]]
["bitfinex","ETHUSD",1739837371014,[[2755.6,3.46e-06],[2755.3,0.00544405],[2755.1,0.05],[2755.0,0.00544464],[2754.7,0.78004523]],[[2755.7,33.60717274],[2755.8,3.63423306],[2756.1,4.36078103],[2756.2,3.62824],[2756.8,0.78167644]]]
["bitfinex","ETHUSD",1739837372053,[[2755.6,3.46e-06],[2755.3,0.00544405],[2755.1,0.05],[2755.0,0.00544464],[2754.7,4.41011523]],[[2755.7,33.04361421],[2755.8,3.63423306],[2756.1,4.36078103],[2756.2,3.62824],[2756.3,0.83855853]]]
["bitfinex","ETHUSD",1739837372427,[[2755.6,3.46e-06],[2755.3,0.00544405],[2755.1,0.05],[2755.0,0.00544464],[2754.7,0.78004523]],[[2755.7,33.04361421],[2755.8,3.63423306],[2756.1,4.36078103],[2756.2,3.62824],[2756.3,0.83855853]]]
["bitfinex","ETHUSD",1739837372634,[[2755.6,3.46e-06],[2755.3,0.00544405],[2755.1,0.05],[2755.0,0.00544464],[2754.7,4.41015523]],[[2755.7,33.31861421],[2755.8,3.63423306],[2756.1,4.36078103],[2756.2,3.62824],[2756.3,0.56355853]]]
["bitfinex","ETHUSD",1739837372966,[[2755.6,3.46e-06],[2755.3,0.00544405],[2755.1,0.05],[2755.0,0.00544464],[2754.7,0.78004523]],[[2755.7,33.31861421],[2755.8,3.63423306],[2756.1,4.36078103],[2756.2,3.62824],[2756.3,0.56355853]]]
["bitfinex","ETHUSD",1739837373754,[[2755.6,3.46e-06],[2755.3,0.00544405],[2755.0,0.00544464],[2754.7,0.78004523]],[[2755.7,33.31861421],[2755.8,3.63423306],[2756.1,4.36078103],[2756.2,3.62824],[2756.3,0.56355853]]]
["bitfinex","ETHUSD",1739837373755,[[2755.6,3.46e-06],[2755.3,0.05544405],[2755.2,0.8081],[2755.0,0.00544464],[2754.9,3.62978]],[[2755.7,19.14235336],[2755.8,3.63423306],[2756.0,7.5],[2756.1,4.36079103],[2756.3,0.56355853]]]
["bitfinex","ETHUSD",1739837373958,[[2755.6,3.46e-06],[2755.3,0.05544405],[2755.2,0.8081],[2755.0,0.00544464],[2754.8,3.62994]],[[2755.7,19.14235336],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.36079103],[2756.2,0.275]]]
["bitfinex","ETHUSD",1739837374457,[[2755.6,3.46e-06],[2755.3,0.05544405],[2755.2,0.8081],[2755.0,0.00544464],[2754.1,4.12771689]],[[2755.7,22.14235336],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.36079103],[2756.2,0.275]]]
["bitfinex","ETHUSD",1739837374762,[[2755.6,3.46e-06],[2755.3,0.05544405],[2755.0,0.83334464],[2754.7,3.63559523],[2754.4,3.63589583]],[[2755.7,22.14235336],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.36079103],[2756.2,3.90324]]]
["bitfinex","ETHUSD",1739837374965,[[2755.6,3.46e-06],[2755.3,0.05544405],[2755.0,0.83334464],[2754.7,3.63549523],[2754.4,0.00544583]],[[2755.7,22.14235336],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,4.36079103],[2756.2,0.275]]]
["bitfinex","ETHUSD",1739837375262,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.00544405],[2755.1,3.62963],[2755.0,0.83334464]],[[2755.7,14.96351336],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,1.00743103],[2756.3,4.19160853]]]
["bitfinex","ETHUSD",1739837375558,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.00544405],[2755.0,0.83334464],[2754.9,7.25965]],[[2755.7,17.22582858],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,1.55743103],[2756.2,3.62826]]]
["bitfinex","ETHUSD",1739837375857,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.00544405],[2755.0,0.83334464],[2754.9,3.6298]],[[2755.7,17.22582858],[2755.8,3.63423306],[2756.0,10.90126085],[2756.1,5.18584103],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837376263,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.00544405],[2755.1,3.62959],[2755.0,0.83334464]],[[2755.7,17.22582858],[2755.8,3.63423306],[2756.0,3.40126085],[2756.1,3.73743103],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837376769,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,0.00544405],[2755.2,3.62948],[2755.1,3.62959]],[[2755.7,13.59698858],[2755.8,3.63423306],[2756.0,3.62846],[2756.1,1.00743103],[2756.2,10.5]]]
["bitfinex","ETHUSD",1739837376938,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,3.63479405],[2755.1,3.62956],[2754.8,3.62998]],[[2755.7,13.59698858],[2755.8,0.00544306],[2756.0,3.62846],[2756.1,0.73243103],[2756.2,10.5]]]
["bitfinex","ETHUSD",1739837377270,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,3.63479405],[2755.1,3.62956],[2754.8,3.62998]],[[2755.7,13.59698858],[2755.8,3.63418306],[2756.0,3.62846],[2756.1,0.73243103],[2756.2,10.5]]]
["bitfinex","ETHUSD",1739837377565,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,3.63479405],[2755.1,3.62956],[2754.8,3.62998]],[[2755.7,13.59698858],[2755.8,0.00544306],[2756.0,3.62846],[2756.1,0.73243103],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837377751,[[2755.6,0.80470346],[2755.5,0.05],[2755.4,3.62919],[2755.3,3.63479405],[2755.1,3.62956]],[[2755.7,13.59698858],[2755.8,0.00544306],[2756.0,3.62846],[2756.1,0.73243103],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837377752,[[2755.6,0.80470346],[2755.5,0.05],[2755.4,3.62919],[2755.3,0.00544405],[2755.1,3.62951]],[[2755.7,13.59698858],[2755.8,0.00544306],[2756.0,7.25701],[2756.1,0.73243103],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837377956,[[2755.6,0.80470346],[2755.5,0.05],[2755.4,3.62919],[2755.3,0.00544405],[2755.1,3.62951]],[[2755.7,13.59698858],[2755.8,0.00544306],[2756.0,3.62846],[2756.1,0.73243103],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837378136,[[2755.6,0.80470346],[2755.5,0.05],[2755.4,3.62919],[2755.3,0.00544405],[2755.1,3.62951]],[[2755.7,13.59698858],[2755.8,0.00544306],[2756.0,3.62846],[2756.1,0.00544247],[2756.2,3.0]]]
["bitfinex","ETHUSD",1739837378338,[[2755.6,0.80470346],[2755.5,0.05],[2755.4,3.62919],[2755.3,0.00544405],[2755.1,3.62951]],[[2755.7,13.59698858],[2755.8,0.00544306],[2755.9,3.62858],[2756.0,3.62846],[2756.1,0.00544247]]]
["bitfinex","ETHUSD",1739837378673,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,3.63479405],[2755.1,3.62951],[2754.5,2.716813]],[[2755.7,13.59698858],[2755.8,0.00544306],[2756.0,3.62846],[2756.1,0.00544247],[2756.2,10.5]]]
["bitfinex","ETHUSD",1739837378847,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,3.63479405],[2755.1,3.62951],[2754.5,2.716813]],[[2755.7,13.59698858],[2755.8,3.63417306],[2756.0,3.62846],[2756.1,0.00544247],[2756.2,10.5]]]
["bitfinex","ETHUSD",1739837379467,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,0.00544405],[2755.2,3.62946],[2755.1,3.62951]],[[2755.7,13.59698858],[2755.8,3.63417306],[2756.0,3.62846],[2756.1,0.00544247],[2756.2,10.5]]]
["bitfinex","ETHUSD",1739837379633,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,3.63467405],[2755.2,3.62946],[2754.8,3.62996]],[[2755.7,13.59698858],[2755.8,3.63417306],[2756.0,3.62846],[2756.1,0.00544247],[2756.2,10.5]]]
["bitfinex","ETHUSD",1739837379634,[[2755.6,0.80470346],[2755.5,0.05],[2755.3,3.63467405],[2755.2,3.62946],[2754.8,3.62996]],[[2755.7,13.59698858],[2755.8,0.00544306],[2755.9,3.62867],[2756.0,3.62846],[2756.1,0.00544247]]]
["bitfinex","ETHUSD",1739837379972,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.0,3.63513464],[2754.8,3.62996]],[[2755.7,17.22582858],[2755.8,3.63423306],[2756.1,3.63380247],[2756.2,11.21922826],[2756.3,7.169923]]]
["bitfinex","ETHUSD",1739837380175,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.1,3.62962],[2755.0,3.63513464]],[[2755.7,17.22582858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,11.21922826]]]
["bitfinex","ETHUSD",1739837380379,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.1,3.6296],[2755.0,3.63513464]],[[2755.7,17.22582858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837380765,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,13.59698858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837381783,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,13.59698858],[2755.8,7.26304306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837382138,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,13.59698858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837382293,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,17.22582858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837382584,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,13.59698858],[2755.8,3.63423306],[2756.0,6.345283],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837382761,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,13.59698858],[2755.8,7.26306306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837383392,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,13.59698858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837383900,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,13.59698858],[2755.8,7.26305306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837385299,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62946],[2755.0,3.63513464]],[[2755.7,4.50998858],[2755.8,7.26305306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837385591,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.1,3.62955],[2755.0,3.63511464]],[[2755.7,8.16585423],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837385799,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.1,3.62955],[2755.0,3.63511464]],[[2755.7,8.13882858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,0.00544247],[2756.2,14.84747826]]]
["bitfinex","ETHUSD",1739837387811,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.1,3.62954],[2755.0,3.63511464]],[[2755.7,8.13882858],[2755.8,3.63423306],[2756.0,2.716813],[2756.1,3.63379247],[2756.2,11.21922826]]]
["bitfinex","ETHUSD",1739837390012,[[2755.6,3.46e-06],[2755.5,0.05],[2755.4,3.62921],[2755.3,0.80574405],[2755.0,0.00544464]],[[2755.7,4.50998858],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,14.84741826],[2756.3,5.721813]]]
["bitfinex","ETHUSD",1739837390177,[[2755.6,3.46e-06],[2755.5,0.05],[2755.4,3.62921],[2755.3,0.80574405],[2755.2,3.62943]],[[2755.7,4.50998858],[2755.8,0.00544306],[2756.0,3.62844],[2756.1,0.00544247],[2756.2,14.84746826]]]
["bitfinex","ETHUSD",1739837390376,[[2755.6,3.46e-06],[2755.5,0.05],[2755.4,3.62921],[2755.3,0.80574405],[2755.2,3.62943]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62863],[2756.0,3.62844],[2756.1,0.00544247]]]
["bitfinex","ETHUSD",1739837390566,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62943],[2755.0,3.63518464]],[[2755.7,8.13882858],[2755.8,3.63424306],[2756.1,0.00544247],[2756.3,9.349903],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837390765,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62943],[2755.0,3.63518464]],[[2755.7,4.50998858],[2755.8,7.26304306],[2756.1,0.00544247],[2756.3,9.349903],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837390967,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,4.43502405],[2755.2,3.62943],[2755.0,0.00544464]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62859],[2756.1,0.00544247],[2756.3,9.349903]]]
["bitfinex","ETHUSD",1739837391194,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62943],[2755.0,0.00544464]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62859],[2756.1,3.63383247],[2756.3,5.721813]]]
["bitfinex","ETHUSD",1739837391402,[[2755.6,3.46e-06],[2755.5,0.05],[2755.4,3.62916],[2755.3,0.80574405],[2755.2,3.62943]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62859],[2756.1,3.63383247],[2756.3,5.721813]]]
["bitfinex","ETHUSD",1739837392163,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,0.80574405],[2755.2,3.62941],[2752.4,1.8511097]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62859],[2756.1,0.00544247],[2756.3,5.721813]]]
["bitfinex","ETHUSD",1739837392523,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,4.43506405],[2755.2,3.62941],[2752.4,1.8511097]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62859],[2756.1,0.00544247],[2756.3,5.721813]]]
["bitfinex","ETHUSD",1739837392524,[[2755.6,3.46e-06],[2755.5,0.05],[2755.3,4.43506405],[2755.2,3.62941],[2752.4,1.8511097]],[[2755.7,4.50998858],[2755.8,0.00544306],[2755.9,3.62859],[2756.1,0.00544247],[2756.2,3.71922826]]]
["bitfinex","ETHUSD",1739837392679,[[2755.6,3.62897346],[2755.5,3.6791],[2755.3,0.00544405],[2755.2,3.62946],[2754.9,3.0]],[[2755.7,0.03853561],[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,8.09959297],[2756.4,0.00544188]]]
["bitfinex","ETHUSD",1739837392864,[[2755.6,5.16048081],[2755.5,3.6791],[2755.3,0.00544405],[2755.2,3.62946],[2754.9,3.0]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,11.72776297],[2756.4,0.00544188],[2756.6,2.988813]]]
["bitfinex","ETHUSD",1739837393066,[[2755.6,5.16048081],[2755.5,3.6791],[2755.3,0.00544405],[2755.2,3.62946],[2754.9,3.0]],[[2755.7,0.037871],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62819],[2756.3,8.09959297]]]
["bitfinex","ETHUSD",1739837393283,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.0,3.63518464],[2754.9,3.0]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62819],[2756.3,8.09959297]]]
["bitfinex","ETHUSD",1739837393284,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.0,3.63518464],[2754.9,3.0]],[[2755.8,0.00544306],[2756.1,3.63376247],[2756.2,0.02702565],[2756.3,8.09959297],[2756.7,11.13301128]]]
["bitfinex","ETHUSD",1739837393491,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.7,0.03777223],[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,11.72773297],[2756.7,11.13301128]]]
["bitfinex","ETHUSD",1739837393697,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.7,0.03777223],[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,8.09959297],[2756.7,11.13301128]]]
["bitfinex","ETHUSD",1739837393864,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,8.09959297],[2756.7,11.13301128],[2916.0,16.29150003]]]
["bitfinex","ETHUSD",1739837394060,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.7,0.037871],[2755.8,0.00544306],[2756.1,0.00544247],[2756.3,8.09959297],[2756.4,0.74513503]]]
["bitfinex","ETHUSD",1739837394266,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62826],[2756.3,8.09959297],[2756.4,0.74513503]]]
["bitfinex","ETHUSD",1739837394466,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.7,0.037871],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.65528565],[2756.3,8.09959297]]]
["bitfinex","ETHUSD",1739837395004,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.65528565],[2756.3,8.09959297],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739837395365,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.7,0.037871],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62826],[2756.3,8.09959297]]]
["bitfinex","ETHUSD",1739837395565,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62826],[2756.3,8.09959297],[2761.3,10.0]]]
["bitfinex","ETHUSD",1739837395795,[[2755.6,5.16041081],[2755.5,3.6791],[2755.3,0.00544405],[2755.1,3.6296],[2755.0,0.00544464]],[[2755.7,0.037871],[2755.8,0.00544306],[2756.1,0.00544247],[2756.2,3.62826],[2756.3,8.09959297]]]
["bitfinex","ETHUSD",1739837395998,[[2755.6,4.35971081],[2755.5,0.05],[2755.3,3.63477405],[2755.1,2.716813],[2755.0,0.00544464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,0.00544188],[2756.7,0.00544128],[2756.8,7.5]]]
["bitfinex","ETHUSD",1739837396214,[[2755.7,4.94991108],[2755.6,3.62890346],[2755.3,3.63477405],[2755.1,2.716813],[2755.0,0.00544464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,0.00544188],[2756.5,3.62787],[2756.7,3.63302128]]]
["bitfinex","ETHUSD",1739837396421,[[2755.7,4.94991108],[2755.6,3.62890346],[2755.3,3.63477405],[2755.1,2.716813],[2755.0,3.63514464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,0.00544188],[2756.5,3.62787],[2756.6,0.91255248]]]
["bitfinex","ETHUSD",1739837397605,[[2755.7,4.94991108],[2755.6,3.62890346],[2755.3,3.63477405],[2755.1,2.716813],[2755.0,3.63514464]],[[2755.8,0.00544306],[2756.1,0.00544247],[2756.4,0.00544188],[2756.5,7.25577],[2756.6,0.91255248]]]
["bitfinex","ETHUSD",1739837397802,[[2755.7,4.94991108],[2755.6,3.62890346],[2755.3,3.63477405],[2755.1,2.716813],[2755.0,3.63514464]],[[2755.8,0.0435005],[2756.1,0.00544247],[2756.4,0.00544188],[2756.5,7.25577],[2756.6,0.91255248]]]
["bitfinex","ETHUSD",1739837397963,[[2755.7,4.94991108],[2755.6,3.62890346],[2755.3,3.63477405],[2755.1,2.716813],[2755.0,3.63514464]],[[2755.8,0.0435005],[2756.1,0.00544247],[2756.4,0.00544188],[2756.5,3.62787],[2756.6,0.91255248]]]
["bitfinex","ETHUSD",1739837426214,[[2755.1,5.288809],[2754.9,3.62976],[2754.7,3.00544523],[2754.5,0.1],[2754.4,7.3163246]],[[2755.2,0.00544425],[2755.5,0.00544365],[2755.8,0.00544306],[2756.0,8.09993297],[2757.1,3.62702]]]
["bitfinex","ETHUSD",1739837464854,[[2755.4,0.05],[2755.3,0.00544405],[2755.0,0.00544464],[2754.7,3.63556523]],[[2755.5,13.98817302],[2755.7,3.62896],[2755.8,0.00544306],[2755.9,10.48517275],[2756.0,11.09995297]]]
["bitfinex","ETHUSD",1739837520549,[[2752.6,0.00544939],[2752.3,0.00544998],[2752.2,0.00544405],[2752.0,0.00545058],[2751.9,0.8061]],[[2752.7,18.98058404],[2752.8,7.5],[2752.9,11.73675297],[2753.0,0.73957896],[2753.1,0.268]]]
["bitfinex","ETHUSD",1739837559366,[[2750.8,0.00545295],[2750.7,0.764],[2750.4,0.1486395],[2749.9,0.00545474],[2749.6,2.70683022]],[[2751.2,33.58963038],[2751.3,0.267],[2751.4,3.63464],[2751.5,4.84416509],[2752.2,3.63897018]]]
["bitfinex","ETHUSD",1739837607784,[[2749.3,0.00545593],[2749.0,0.81155652],[2748.9,3.63781],[2748.8,3.63792],[2748.7,0.00545712]],[[2749.4,0.04306236],[2749.5,13.085089],[2749.6,3.6369],[2749.7,2.70137489],[2749.8,9.14831036]]]
["bitfinex","ETHUSD",1739837677691,[[2747.8,0.00545891],[2747.7,3.7879495],[2747.6,0.8223],[2747.5,0.0054595],[2744.8,0.00546487]],[[2748.0,0.04315966],[2748.2,3.977089],[2748.3,0.00545791],[2748.4,3.63854],[2748.5,2.70137489]]]
["bitfinex","ETHUSD",1739837708415,[[2747.9,4.44784],[2747.8,3.64470891],[2747.7,0.1486395],[2747.5,4.46274586],[2747.4,6.54107489]],[[2748.0,0.00545851],[2748.3,0.00545791],[2748.5,3.977089],[2748.6,0.00545732],[2748.8,3.63796]]]
["bitfinex","ETHUSD",1739837803724,[[2744.8,0.00546487],[2744.2,0.00546607],[2743.9,0.83116667],[2743.7,3.64465],[2738.2,16.81991518]],[[2744.9,26.52048489],[2745.0,11.27459245],[2745.2,5.82672],[2745.4,4.10937853],[2745.5,0.41883689]]]
["bitfinex","ETHUSD",1739837861229,[[2743.1,3.64551],[2743.0,0.00546846],[2742.7,0.76986906],[2742.4,3.85181966],[2742.3,0.1]],[[2743.2,0.00546806],[2743.5,0.00546746],[2743.7,0.0446],[2743.8,10.20137489],[2743.9,4.36556377]]]
["bitfinex","ETHUSD",1739837916277,[[2741.6,4.4803],[2741.5,3.64763],[2741.2,4.01881526],[2740.7,0.55],[2740.4,3.92301]],[[2741.7,0.00547105],[2742.0,0.00547045],[2742.2,2.70137489],[2742.4,4.43829],[2742.5,3.0]]]
["bitfinex","ETHUSD",1739837924496,[[2741.9,7.4554],[2741.7,3.64724],[2741.6,4.96306439],[2741.5,3.74763],[2741.4,0.99736336]],[[2742.0,1.5e-06],[2742.3,0.00546986],[2742.6,0.00546926],[2742.8,2.70137489],[2743.0,0.7946]]]
["bitfinex","ETHUSD",1739838024586,[[2742.1,0.00547026],[2741.5,0.00547145],[2741.2,0.79907205],[2741.0,3.64822],[2740.9,0.00547265]],[[2742.2,14.9334],[2742.3,3.64657],[2742.5,22.7207702],[2742.6,3.64617],[2742.7,0.56048557]]]
["bitfinex","ETHUSD",1739838077746,[[2738.7,3.65132],[2738.5,0.82097745],[2738.2,0.00547805],[2737.9,0.00547865],[2737.7,6.6576]],[[2739.1,3.35781338],[2739.4,3.55],[2739.6,11.15016],[2739.8,2.193],[2740.0,0.372]]]
["bitfinex","ETHUSD",1739838123092,[[2739.7,0.00547505],[2739.4,0.00547565],[2739.2,0.7734],[2739.1,3.65629625],[2738.9,3.65107]],[[2739.8,15.58838893],[2739.9,6.37709477],[2740.1,3.0],[2740.2,3.92995405],[2740.3,8.05]]]
["bitfinex","ETHUSD",1739838157553,[[2738.5,7.30854745],[2738.3,0.8272],[2738.2,0.00547805],[2738.1,3.65212],[2737.7,3.65763]],[[2738.7,0.04387312],[2738.9,3.40383805],[2739.0,0.00547645],[2739.1,3.0],[2739.2,3.65071]]]
["bitfinex","ETHUSD",1739838199869,[[2738.2,0.00547805],[2737.9,0.00547865],[2737.6,3.65828925],[2737.4,3.653],[2730.3,20.06542001]],[[2738.3,16.30729346],[2738.4,7.50547765],[2738.5,3.65176],[2738.6,5.85190964],[2738.7,3.55547705]]]
["bitfinex","ETHUSD",1739838223495,[[2733.4,3.65839],[2733.3,3.65857],[2733.1,0.758],[2732.7,0.347],[2732.6,6.85951]],[[2734.1,0.43080562],[2734.3,3.79489395],[2734.4,3.65712],[2734.7,3.65676],[2734.8,3.0]]]
["bitfinex","ETHUSD",1739838261048,[[2731.6,3.66085],[2731.3,3.66121],[2730.8,0.8286],[2730.7,6.66750309],[2725.7,0.16173157]],[[2731.8,0.00549088],[2732.1,4.29168331],[2732.2,3.66009],[2732.4,3.66526967],[2732.5,0.8271]]]
["bitfinex","ETHUSD",1739838284437,[[2729.5,5.51e-06],[2729.2,0.00549611],[2728.6,0.00549732],[2728.4,0.1486395],[2728.3,0.00549792]],[[2729.6,15.51344],[2729.8,5.85839],[2729.9,19.08085793],[2730.0,3.6686145],[2730.2,3.79489395]]]
["bitfinex","ETHUSD",1739838335733,[[2728.4,5.66029202],[2728.3,3.66579016],[2728.2,4.39775058],[2728.0,0.00549853],[2727.9,6.7658]],[[2728.5,7.52e-06],[2728.8,0.00549692],[2729.1,0.00549631],[2729.2,0.7823],[2729.4,3.66934571]]]
["bitfinex","ETHUSD",1739838392570,[[2728.1,4.47755],[2728.0,3.0],[2727.9,3.7657],[2727.8,8.8919746],[2727.7,0.20549913]],[[2728.2,6.69e-06],[2729.0,0.8152],[2729.1,0.00549631],[2729.4,0.00549571],[2729.5,0.1]]]
["bitfinex","ETHUSD",1739838420858,[[2728.1,12.00030541],[2728.0,4.59497497],[2727.7,16.33554913],[2727.6,4.21615],[2727.2,0.77047099]],[[2728.2,6.69e-06],[2728.5,7.52e-06],[2728.8,0.00549692],[2729.1,0.00549631],[2729.4,0.00549571]]]
["bitfinex","ETHUSD",1739838469313,[[2728.0,0.00549853],[2727.9,4.437],[2727.7,3.67157913],[2727.1,3.67238034],[2722.9,0.15414833]],[[2728.2,0.00549813],[2728.5,4.46311752],[2728.6,6.41404091],[2728.8,0.00549692],[2729.0,0.842]]]
["bitfinex","ETHUSD",1739838517875,[[2726.8,0.00550095],[2726.4,0.7582],[2726.2,0.00550216],[2725.9,3.67399276],[2725.8,3.66861]],[[2727.2,6.41693047],[2727.3,9.910516],[2727.4,4.43542],[2727.5,3.66636],[2727.6,7.5]]]
["bitfinex","ETHUSD",1739838594701,[[2723.9,3.6712],[2723.8,3.67683701],[2723.6,5.241945],[2723.5,0.00550761],[2723.2,3.24929891]],[[2724.0,1.63e-06],[2724.3,0.005506],[2724.8,0.7953],[2724.9,2.76229547],[2725.2,4.70526153]]]
["bitfinex","ETHUSD",1739838603678,[[2723.8,0.00550701],[2723.7,3.67138],[2723.5,3.67719761],[2723.2,3.67757822],[2723.1,0.7621]],[[2724.0,0.815],[2724.3,2.75679832],[2724.6,0.00550539],[2724.7,7.5],[2724.8,5.754]]]
["bitfinex","ETHUSD",1739838672000,[[2726.6,3.66757],[2726.5,3.67320155],[2726.2,3.67350216],[2726.1,3.8052],[2725.9,3.95443]],[[2726.7,3.9e-07],[2726.9,0.7879],[2727.0,0.00550055],[2727.4,7.05543629],[2727.5,3.66646]]]
["bitfinex","ETHUSD",1739838738366,[[2726.3,4.51173653],[2726.2,0.29],[2726.1,3.66811],[2726.0,8.03718667],[2725.9,3.67392276]],[[2726.4,6.6e-07],[2726.7,0.00550115],[2727.0,0.00550055],[2727.6,0.79609934],[2727.9,0.00549873]]]
["bitfinex","ETHUSD",1739838745610,[[2726.6,6.59854953],[2726.5,3.67320155],[2726.4,0.1],[2726.3,10.90389094],[2726.2,0.47934188]],[[2726.7,1.81e-06],[2727.0,0.00550055],[2727.6,0.00549934],[2727.9,0.80449873],[2728.2,1.19095238]]]
["bitfinex","ETHUSD",1739838834450,[[2731.3,3.66121],[2731.1,3.66149],[2731.0,0.00549249],[2730.9,3.66179],[2730.8,0.8164]],[[2731.4,0.7645],[2731.5,0.00549148],[2731.8,0.00549088],[2732.2,3.37641532],[2732.4,0.28948967]]]
["bitfinex","ETHUSD",1739838899426,[[2733.8,7.42651],[2733.6,3.65806],[2733.5,3.93831],[2733.4,8.8],[2733.3,3.65846]],[[2733.9,1.29e-06],[2734.6,0.7893],[2734.8,0.00548486],[2735.1,7.02932223],[2735.3,0.1]]]
["bitfinex","ETHUSD",1739838946598,[[2735.2,4.39322246],[2735.1,3.65611],[2735.0,0.7576],[2734.9,3.00548466],[2734.5,9.83079837]],[[2735.8,0.08904335],[2735.9,0.8027],[2736.2,3.36766797],[2736.4,3.2]]]
["bitfinex","ETHUSD",1739838971264,[[2734.6,0.00548526],[2734.3,0.00548586],[2734.0,3.66312646],[2733.9,3.6577],[2733.7,0.76738706]],[[2734.7,18.16562695],[2734.8,3.65657],[2735.1,0.55],[2735.2,3.93607],[2735.3,3.3]]]
["bitfinex","ETHUSD",1739839031163,[[2731.6,0.00549128],[2731.3,0.00549189],[2731.0,0.00549249],[2730.7,0.00549309],[2730.4,4.4679937]],[[2731.7,29.77408221],[2731.8,0.38249088],[2731.9,8.05295552],[2732.1,0.68954892],[2732.8,0.69542908]]]
["bitfinex","ETHUSD",1739839066372,[[2729.5,3.66354],[2729.3,3.66388],[2729.2,0.784],[2729.0,3.66428],[2728.6,6.67031732]],[[2729.7,10.0925],[2729.8,3.50350271],[2730.0,0.277],[2730.1,4.21288],[2730.2,1.3115657]]]
["bitfinex","ETHUSD",1739839092829,[[2729.5,0.10549551],[2729.2,0.00549611],[2728.9,0.00549672],[2728.8,3.66457],[2728.7,0.7901]],[[2729.6,17.96189329],[2729.7,3.66345],[2729.9,0.498408],[2730.0,7.640119],[2730.1,7.5]]]
["bitfinex","ETHUSD",1739839157603,[[2729.3,8.27988371],[2729.2,3.66407],[2729.1,3.1],[2729.0,5.85316323],[2728.9,3.66997672]],[[2729.4,8.94e-06],[2729.7,0.0054951],[2730.3,0.0054939],[2730.6,0.78469329],[2730.9,6.4042054]]]
["bitfinex","ETHUSD",1739839179913,[[2729.5,0.00549551],[2729.4,3.66379],[2729.3,3.6639],[2729.2,0.00549611],[2728.9,0.00549672]],[[2729.7,0.83093803],[2730.0,3.6685045],[2730.1,2.73680271],[2730.3,3.9825829],[2732.1,0.00549028]]]
["bitfinex","ETHUSD",1739839252954,[[2729.9,7.49063],[2729.8,3.6687649],[2729.7,0.2],[2729.6,8.88377127],[2729.5,6.8879952]],[[2730.0,8.54e-06],[2730.3,0.0054939],[2730.6,0.00549329],[2730.7,0.8223],[2731.2,0.00549209]]]
["bitfinex","ETHUSD",1739839320968,[[2730.7,3.66747309],[2730.4,0.0054937],[2730.3,3.66258],[2729.8,0.46285678],[2729.7,3.66335]],[[2730.9,10.15079257],[2731.2,0.00549209],[2731.4,6.39797271],[2731.5,0.00549148],[2731.7,8.05]]]
["bitfinex","ETHUSD",1739839353624,[[2730.7,3.66755309],[2730.6,3.66207],[2730.5,0.8037],[2730.4,0.0054937],[2730.2,3.66268]],[[2730.8,4.03423084],[2730.9,9.26840842],[2731.2,3.00549209],[2731.3,3.76081267],[2731.8,7.50549088]]]
["bitfinex","ETHUSD",1739839432291,[[2731.1,0.0976],[2731.0,0.00549249],[2730.7,0.00549309],[2730.4,4.4193737],[2730.1,0.0054943]],[[2731.2,16.68524092],[2731.3,3.66126],[2731.4,3.48784429],[2731.5,0.00549148],[2731.6,7.737979]]]
["bitfinex","ETHUSD",1739839526977,[[2730.7,4.45755309],[2730.6,3.66211],[2730.4,0.0054937],[2730.2,3.66263],[2730.1,1.37730654]],[[2730.8,9.21139188],[2730.9,0.00549269],[2731.0,1.37181224],[2731.2,0.27500051],[2731.3,8.08142]]]
["bitfinex","ETHUSD",1739839533255,[[2730.7,0.00549309],[2730.6,4.42309],[2730.4,0.0054937],[2730.2,3.66267],[2730.1,0.0054943]],[[2730.8,0.13899188],[2730.9,0.00549269],[2731.0,5.34890124],[2731.2,3.66141051],[2731.3,5.46653406]]]
["bitfinex","ETHUSD",1739839615933,[[2735.3,7.9951],[2735.1,3.65604],[2735.0,15.19841632],[2734.9,0.1],[2734.8,5.3113554]],[[2735.4,5.93e-06],[2736.0,0.00548245],[2736.1,0.8189],[2736.3,0.00548185],[2736.6,2.74759757]]]
["bitfinex","ETHUSD",1739839669103,[[2734.4,8.79377965],[2734.3,3.65715],[2734.2,9.811519],[2734.1,6.49432844],[2734.0,0.2]],[[2734.5,0.00548546],[2734.8,0.00548486],[2735.1,0.00548426],[2735.4,0.00548365],[2735.7,4.48997305]]]
["bitfinex","ETHUSD",1739839676819,[[2734.4,3.69366578],[2734.2,7.31453],[2734.1,0.7593],[2734.0,3.0],[2733.9,3.65773]],[[2734.5,5.46e-06],[2734.8,0.00548486],[2734.9,0.7542],[2735.1,0.00548426],[2735.3,2.73685844]]]
["bitfinex","ETHUSD",1739839724042,[[2733.1,0.00548827],[2732.8,0.00548887],[2732.5,0.00548947],[2732.4,3.6597],[2732.3,3.65981]],[[2733.2,16.64751],[2733.3,3.66409787],[2733.4,2.73685844],[2733.5,0.1],[2733.6,6.6005757]]]
["bitfinex","ETHUSD",1739839788603,[[2731.9,3.66044],[2731.8,3.6605],[2731.6,1.56761],[2731.4,3.66109],[2731.3,0.00549189]],[[2732.2,3.94500377],[2732.4,3.49854558],[2732.5,4.43678],[2732.9,4.20915],[2733.0,2.40248847]]]
["bitfinex","ETHUSD",1739839838447,[[2732.8,0.776],[2732.7,3.65926],[2732.5,3.66510947],[2732.2,3.65998],[2732.1,0.55]],[[2732.9,0.07123364],[2733.0,0.00548847],[2733.3,6.40602729],[2733.5,3.65837],[2734.1,7.7968]]]
["bitfinex","ETHUSD",1739839865197,[[2734.0,3.65764],[2733.9,3.65767],[2733.8,0.832],[2733.6,3.65805],[2733.3,3.65849]],[[2734.1,0.0968],[2734.2,0.00548606],[2734.4,0.8264],[2734.5,5.46e-06],[2734.6,3.48124742]]]
["bitfinex","ETHUSD",1739839914893,[[2734.0,4.471241],[2733.9,4.47837],[2733.7,0.44903977],[2733.6,3.65814],[2733.5,0.55]],[[2734.1,0.16161556],[2734.2,0.00548606],[2734.5,3.50993488],[2734.7,3.65671],[2734.9,0.71556835]]]
["bitfinex","ETHUSD",1739839983083,[[2731.0,0.00549249],[2730.7,0.00549309],[2730.4,0.0054937]],[[2731.2,3.66149],[2731.4,3.273],[2731.5,7.43478318]]]
["bitfinex","ETHUSD",1739840003495,[[2731.0,0.00549249],[2730.7,0.00549309],[2730.6,0.8039],[2730.5,3.66224],[2730.4,0.0054937]],[[2731.1,6.40344942],[2731.3,1.58355821],[2731.5,3.75334147],[2731.6,8.0621575],[2731.7,7.773]]]
["bitfinex","ETHUSD",1739840048508,[[2727.1,0.01050034],[2726.9,3.66707],[2726.8,0.76390095],[2726.5,0.00550155],[2726.2,0.00550216]],[[2727.5,3.99660781],[2727.6,2.74192942],[2727.8,3.66602],[2728.1,0.1],[2728.2,0.55]]]
["bitfinex","ETHUSD",1739840111568,[[2726.0,6.66837],[2725.9,6.42672422],[2725.8,0.7772],[2725.7,3.66874],[2725.6,0.00550337]],[[2726.1,2.36e-06],[2726.7,0.78380115],[2727.0,0.00550055],[2727.1,8.22739834],[2727.6,0.00549934]]]
["bitfinex","ETHUSD",1739840137771,[[2727.5,3.66636],[2727.4,3.66649],[2727.3,0.0366572],[2727.2,1.47548158],[2727.1,10.16885199]],[[2727.6,9.8e-07],[2727.9,0.00549873],[2728.0,0.7813],[2728.2,0.00549813],[2728.4,3.66515]]]
["bitfinex","ETHUSD",1739840187117,[[2725.0,3.67516458],[2724.7,0.00550519],[2724.5,5.24178375],[2724.4,3.00550579],[2719.4,3.8029861]],[[2725.5,0.45912382],[2725.7,7.45360146],[2725.8,0.00550297],[2725.9,4.40611035],[2726.2,3.6682]]]
["bitfinex","ETHUSD",1739840216422,[[2725.1,3.66959],[2725.0,3.66959],[2724.9,0.7591],[2724.5,3.67033],[2724.2,2.75280146]],[[2725.3,0.273],[2725.5,0.00550357],[2725.6,0.7664],[2725.7,3.0],[2725.8,2.75830443]]]
["bitfinex","ETHUSD",1739840282821,[[2725.9,0.00550276],[2725.8,3.66861],[2725.6,3.67437337],[2725.3,0.00550398],[2725.1,6.57740146]],[[2726.2,0.8027],[2726.3,0.44195248],[2726.4,4.84e-06],[2726.5,6.42057146],[2726.7,6.67300115]]]
["bitfinex","ETHUSD",1739840329040,[[2725.0,0.00550458],[2724.7,0.00550519],[2724.4,3.67595579],[2724.2,3.67074],[2724.0,0.7636]],[[2725.1,8.67166456],[2725.2,0.00550418],[2725.3,6.42225146],[2725.4,7.5],[2725.5,0.00550357]]]
["bitfinex","ETHUSD",1739840353493,[[2724.4,0.00550579],[2724.3,3.67062],[2724.2,4.45646],[2724.1,0.0055064],[2723.7,3.67147]],[[2724.6,0.00550539],[2724.9,3.67544478],[2725.1,6.42244146],[2725.2,0.63490418],[2725.3,3.74235887]]]
["bitfinex","ETHUSD",1739840424947,[[2726.6,10.70390046],[2726.4,3.66772],[2726.3,4.68277],[2726.2,0.1],[2726.1,12.46824]],[[2726.7,9.24e-06],[2727.0,0.00550055],[2727.3,0.00549994],[2727.6,0.35640098],[2728.2,4.39022472]]]
["bitfinex","ETHUSD",1739840472178,[[2726.3,3.66797],[2726.2,3.66808],[2726.0,0.8048],[2725.9,3.66844],[2725.7,2.75280146]],[[2726.4,0.00550176],[2726.7,0.00550115],[2726.9,0.3564],[2727.0,0.00550055],[2727.1,3.667]]]
["bitfinex","ETHUSD",1739840494897,[[2726.3,4.52654448],[2726.2,3.6681],[2726.1,3.6681],[2725.8,3.0],[2725.7,3.66872]],[[2726.4,0.00550176],[2726.7,0.00550115],[2727.0,0.00550055],[2727.1,0.3564],[2727.3,9.73e-06]]]
["bitfinex","ETHUSD",1739840545977,[[2725.0,3.66964],[2724.9,3.66985],[2724.5,0.81420418],[2724.4,0.00550579],[2724.1,0.0055064]],[[2725.1,0.273],[2725.3,0.73231375],[2725.4,2.75220871],[2725.5,4.30140377],[2725.6,3.66895]]]
["bitfinex","ETHUSD",1739840612661,[[2722.6,9.43e-06],[2722.1,0.8157],[2722.0,0.00551065],[2721.8,0.03],[2721.7,0.00551126]],[[2722.7,22.65920424],[2722.8,3.67279],[2723.1,4.40823648],[2723.4,2.206],[2724.0,6.62597935]]]
["bitfinex","ETHUSD",1739840653611,[[2723.0,4.44332],[2722.8,7.3451],[2722.7,2.76038935],[2722.6,0.00550943],[2722.4,5.62315584]],[[2723.1,0.00550842],[2723.4,0.00550782],[2723.7,0.00550721],[2723.8,3.67138],[2723.9,0.5173]]]
["bitfinex","ETHUSD",1739840672623,[[2723.0,4.45522],[2722.9,3.67805883],[2722.7,9.43317935],[2722.6,0.10550943],[2722.5,3.673]],[[2723.1,0.00550842],[2723.4,0.00550782],[2723.7,0.00550721],[2723.8,0.5173],[2724.0,0.0055066]]]
["bitfinex","ETHUSD",1739840763880,[[2725.4,8.32784623],[2725.3,6.62216208],[2725.2,1.56146229],[2725.1,4.31500364],[2725.0,5.61850458]],[[2725.5,3.97e-06],[2725.8,0.00550297],[2726.2,0.5173],[2726.4,0.00550176],[2726.6,3.66758]]]
["bitfinex","ETHUSD",1739840829545,[[2727.5,6.66636],[2727.4,3.66649],[2727.3,3.0],[2727.2,6.37551183],[2727.1,6.4221026]],[[2727.6,9.8e-07],[2727.9,0.52279873],[2728.2,0.00549813],[2728.5,0.00549752],[2728.8,0.00549692]]]
["bitfinex","ETHUSD",1739840857696,[[2729.0,10.74685226],[2728.9,0.2],[2728.8,3.66448],[2728.7,19.092702],[2728.5,3.66488]],[[2729.1,3.23e-06],[2729.4,0.00549571],[2729.7,0.0054951],[2730.0,0.0054945],[2730.6,0.00549329]]]
["bitfinex","ETHUSD",1739840907897,[[2730.2,8.508091],[2730.0,3.66288],[2729.8,0.0054949],[2729.7,2.74971226],[2729.6,0.55]],[[2730.3,0.0054939],[2730.6,0.00549329],[2730.9,0.00549269],[2731.0,0.1484372],[2731.4,3.66116]]]
["bitfinex","ETHUSD",1739840950475,[[2729.8,9.2e-06],[2729.2,0.00549611],[2728.9,0.00549672],[2728.6,0.00549732],[2728.5,3.665]],[[2729.9,19.03903461],[2730.1,3.66299],[2730.2,6.77439536],[2730.3,0.0054939],[2730.4,3.66259]]]
["bitfinex","ETHUSD",1739840962685,[[2729.2,0.00549611],[2729.0,0.7522],[2728.9,0.00549672],[2728.8,3.66457],[2728.6,3.67035732]],[[2729.6,4.03044351],[2729.7,3.6689751],[2730.0,3.66935066],[2730.1,12.01293],[2730.7,0.43113576]]]
["bitfinex","ETHUSD",1739841028481,[[2728.6,3.66488],[2728.5,3.66501],[2728.4,0.366506],[2728.2,3.66531],[2727.9,4.41114719]],[[2728.7,0.07468965],[2728.8,0.00549692],[2729.1,5.34],[2729.4,0.00549571],[2729.5,0.28]]]
["bitfinex","ETHUSD",1739841058698,[[2730.6,3.66207],[2730.4,3.66242],[2730.2,3.66266],[2730.0,0.281],[2729.9,3.55956891]],[[2730.9,9.28e-06],[2731.2,0.00549209],[2731.5,0.00549148],[2731.8,0.55000445],[2731.9,7.5]]]
["bitfinex","ETHUSD",1739841108871,[[2732.0,13.69405784],[2731.9,3.66594068],[2731.8,8.9],[2731.7,4.68542638],[2731.6,0.00549128]],[[2732.1,0.00549028],[2732.7,0.00548907],[2733.0,0.00548847],[2733.2,7.31758],[2733.3,0.00548787]]]
["bitfinex","ETHUSD",1739841152875,[[2735.8,0.00548285],[2735.5,0.00548345],[2735.2,0.00548405],[2734.9,0.00548466],[2734.7,7.03450616]],[[2735.9,3.6551],[2736.0,3.65507245],[2736.2,1.38954146],[2736.3,3.66009185],[2736.4,7.7]]]
["bitfinex","ETHUSD",1739841183047,[[2733.7,3.52e-06],[2733.4,0.00548767],[2733.1,0.00548827],[2732.8,0.00548887],[2732.5,0.80488947]],[[2733.8,17.20950555],[2733.9,3.86325666],[2734.0,9.9559303],[2734.1,4.40358881],[2734.2,0.00548606]]]
["bitfinex","ETHUSD",1739841234042,[[2730.7,0.81449309],[2730.6,0.1496],[2730.4,0.0054937],[2730.3,7.3251],[2730.0,2.74411325]],[[2730.9,3.66732269],[2731.0,3.66176],[2731.2,0.19671683],[2731.3,5.62],[2731.4,3.18450805]]]
["bitfinex","ETHUSD",1739841300929,[[2730.1,0.1046943],[2729.8,0.0054949],[2729.6,3.66352],[2729.5,0.00549551],[2729.3,0.8247]],[[2730.2,4.56354239],[2730.3,9.0081239],[2730.5,1.01883658],[2730.6,10.50549329],[2730.8,3.29427339]]]
["bitfinex","ETHUSD",1739841359117,[[2729.8,0.0054949],[2729.5,0.00549551],[2729.2,0.00549611],[2728.9,4.43971672],[2728.7,3.66474]],[[2729.9,25.14603179],[2730.0,6.41288789],[2730.1,0.274],[2730.2,4.4021133],[2730.3,3.8674939]]]
["bitfinex","ETHUSD",1739841364921,[[2729.8,4.41627],[2729.7,3.66338],[2729.5,0.813777],[2729.3,2.74427339],[2729.2,3.66948611]],[[2729.9,5.34],[2730.0,0.0054945],[2730.3,0.74903498],[2730.7,12.17109],[2730.9,7.50549269]]]
["bitfinex","ETHUSD",1739841433193,[[2733.1,0.00548827],[2732.8,3.66464887],[2732.7,0.8072],[2732.5,0.00548947],[2732.2,0.00549008]],[[2733.3,0.00548787],[2733.5,6.67485],[2733.6,0.00548726],[2733.7,8.08427339],[2735.4,0.38709632]]]
["bitfinex","ETHUSD",1739841472131,[[2736.2,3.65465],[2736.0,3.65487],[2735.8,0.82268285],[2735.6,3.65546],[2735.4,3.55]],[[2736.7,1.13936072],[2736.8,3.67058],[2736.9,3.00000645],[2737.0,3.92966],[2737.1,0.72238167]]]
["bitfinex","ETHUSD",1739841485351,[[2736.1,0.00548225],[2735.8,0.00548285],[2735.5,0.00548345],[2735.3,7.58380808],[2726.9,6.43353048]],[[2736.2,3.6713],[2736.3,3.65464],[2736.4,3.7289517],[2736.5,8.2343259],[2736.6,11.99426]]]
["bitfinex","ETHUSD",1739841562707,[[2734.9,0.00548466],[2734.7,4.43254],[2734.6,0.00548526],[2734.5,3.65692],[2734.3,0.00548586]],[[2735.5,4.45933072],[2735.7,0.72463716],[2735.8,2.78116194],[2735.9,14.15516],[2736.6,4.75931306]]]
["bitfinex","ETHUSD",1739841616656,[[2734.3,0.00548586],[2734.0,0.00548646],[2733.8,0.7794],[2733.7,3.66346706],[2733.5,3.65825]],[[2734.4,11.73426194],[2734.5,11.15698],[2734.7,0.144],[2734.8,3.65661],[2734.9,1.19148433]]]
["bitfinex","ETHUSD",1739841628469,[[2734.3,0.00548586],[2734.0,0.00548646],[2733.7,3.66343706],[2733.5,0.7926],[2733.2,3.65867]],[[2734.4,12.61162923],[2734.5,11.16246546],[2734.7,3.0],[2734.8,0.00548486],[2734.9,4.10931217]]]
["bitfinex","ETHUSD",1739841708370,[[2733.4,0.00548767],[2733.1,0.00548827],[2732.8,3.66472887],[2732.6,4.44064],[2729.9,1.83630218]],[[2733.5,17.53809806],[2733.6,11.15818],[2733.8,0.19006012],[2733.9,3.66330666],[2734.0,2.2]]]
["bitfinex","ETHUSD",1739841762959,[[2733.5,9.47772219],[2733.4,0.2],[2733.3,3.65845],[2733.2,6.49587194],[2732.5,0.00548947]],[[2733.6,7.26e-06],[2733.9,0.00548666],[2734.2,0.00548606],[2734.3,3.0],[2734.4,5.2384]]]
["bitfinex","ETHUSD",1739841817915,[[2735.6,7.2055],[2735.5,6.39279194],[2735.4,0.840923],[2735.3,4.7532],[2735.2,3.92903]],[[2735.7,1.26e-06],[2736.0,0.00548245],[2736.1,0.1605],[2736.3,0.00548185],[2736.5,5.2384]]]
["bitfinex","ETHUSD",1739841863800,[[2736.7,0.00548105],[2736.5,3.65423],[2736.4,0.00548165],[2736.3,3.6545],[2736.1,0.00548225]],[[2736.8,0.19758083],[2736.9,6.45e-06],[2737.1,3.6535],[2737.2,6.39601199],[2737.3,0.71757512]]]
["bitfinex","ETHUSD",1739841934028,[[2734.9,0.00548466],[2734.6,0.00548526],[2734.3,0.00548586],[2734.1,4.45466],[2734.0,0.00548646]],[[2735.0,6.8223],[2735.1,15.64924213],[2735.2,5.2384],[2735.3,3.1848329],[2735.4,3.65586]]]
["bitfinex","ETHUSD",1739841961890,[[2732.6,0.42245063],[2732.5,0.00548947],[2732.2,0.00549008],[2731.9,0.00549068],[2731.8,0.73618956]],[[2733.2,3.65871],[2733.3,7.5],[2733.4,3.65857],[2733.5,14.63891571],[2733.6,2.73884408]]]
["bitfinex","ETHUSD",1739842014152,[[2730.1,0.7742943],[2730.0,3.66294],[2729.8,3.6687249],[2729.5,0.00549551],[2729.4,3.66375]],[[2730.5,5.2384],[2730.6,3.6622],[2730.8,9.56690408],[2730.9,7.773],[2731.0,0.90343294]]]
["bitfinex","ETHUSD",1739842045061,[[2729.9,3.66313],[2729.8,3.66317],[2729.4,0.7949],[2729.2,0.00549611],[2729.1,3.66416]],[[2730.0,5.2438945],[2730.2,1.99241066],[2730.3,0.2784939],[2730.4,7.5],[2730.5,5.203]]]
["bitfinex","ETHUSD",1739842122985,[[2731.3,3.66664189],[2731.0,0.00549249],[2730.8,0.03661986],[2730.7,0.00549309],[2730.5,0.7742]],[[2731.7,1.40722622],[2731.8,5.42879314],[2732.0,0.272],[2732.1,2.75116163],[2732.2,7.84107079]]]
["bitfinex","ETHUSD",1739842180656,[[2729.8,0.0054949],[2729.5,0.00549551],[2729.4,3.66375],[2729.3,0.7508],[2729.2,3.66950611]],[[2729.9,8.99993],[2730.0,0.0054945],[2730.1,2.74634696],[2730.2,7.5],[2730.3,0.74054228]]]
["bitfinex","ETHUSD",1739842232635,[[2730.4,3.6679537],[2730.3,3.66252],[2730.1,0.37233473],[2730.0,0.8274],[2729.8,3.6687449]],[[2730.6,5.2384],[2731.0,0.272],[2731.1,6.40798696],[2731.2,3.72049789],[2732.3,5.86339999]]]
["bitfinex","ETHUSD",1739842263785,[[2730.5,4.71656584],[2730.4,3.6679137],[2730.1,3.6683143],[2729.9,6.60941696],[2729.8,0.73260885]],[[2730.6,0.00549329],[2730.9,0.00549269],[2731.1,5.1392],[2731.2,0.00549209],[2731.6,3.01834696]]]
["bitfinex","ETHUSD",1739842323819,[[2730.2,5.59755443],[2730.1,3.6683543],[2729.8,3.6687249],[2729.7,2.74634696],[2729.6,0.55]],[[2730.3,0.0054939],[2730.5,0.0992],[2730.6,3.29e-06],[2730.8,5.1392],[2730.9,0.00549269]]]
["bitfinex","ETHUSD",1739842411437,[[2730.4,0.0054937],[2730.1,0.0054943],[2729.8,0.0054949],[2729.7,3.66329],[2729.6,3.66353]],[[2730.5,24.40701466],[2730.6,3.66223],[2730.7,0.272],[2730.8,0.74619854],[2730.9,3.66182]]]
["bitfinex","ETHUSD",1739842454439,[[2730.2,5.60379843],[2730.0,3.66287],[2729.9,4.47561649],[2729.8,3.46997009],[2729.7,0.2]],[[2730.3,0.0054939],[2730.6,0.00549329],[2730.9,5.14469269],[2731.2,0.00549209],[2731.4,2.86744696]]]
["bitfinex","ETHUSD",1739842508447,[[2732.0,11.96084157],[2731.9,3.66584068],[2731.8,0.3],[2731.7,4.39204416],[2731.6,0.00549128]],[[2732.1,7.42e-06],[2732.4,8.3e-07],[2732.7,0.00548907],[2732.9,5.1392],[2733.0,0.00548847]]]
["bitfinex","ETHUSD",1739842575765,[[2734.4,5.204434],[2734.2,3.65724],[2734.1,3.0],[2734.0,0.00548646],[2733.7,3.66345706]],[[2734.5,9.1e-06],[2734.7,5.1392],[2734.8,0.00548486],[2735.0,0.124],[2735.1,0.00548426]]]
["bitfinex","ETHUSD",1739842636653,[[2731.9,0.00549068],[2731.6,0.00549128],[2731.4,4.43154],[2731.3,0.00549189],[2730.9,6.66173]],[[2732.3,19.99707142],[2732.5,3.75977],[2732.6,4.28191289],[2732.7,4.80770046],[2732.8,0.2]]]
["bitfinex","ETHUSD",1739842681010,[[2732.2,0.00549008],[2731.9,0.00549068],[2731.6,0.00549128],[2731.4,0.8075],[2731.3,0.00549189]],[[2732.3,11.38683957],[2732.4,8.60411421],[2732.5,7.6],[2732.6,3.93055],[2732.7,0.74236782]]]
["bitfinex","ETHUSD",1739842717401,[[2731.9,0.00549068],[2731.7,0.7872],[2731.6,0.00549128],[2731.3,0.00549189],[2731.0,3.0]],[[2732.0,5.20102805],[2732.1,0.00549028],[2732.2,0.271],[2732.3,10.23784454],[2732.4,0.00548967]]]
["bitfinex","ETHUSD",1739842752846,[[2732.9,4.68840031],[2732.8,3.66472887],[2732.6,3.65948],[2732.5,5.24548947],[2732.0,4.31192204]],[[2733.0,0.00548847],[2733.3,0.00548787],[2733.5,0.2094],[2733.6,0.00548726],[2733.8,8.79719]]]
["bitfinex","ETHUSD",1739842815994,[[2733.8,3.65791],[2733.7,3.66352706],[2733.5,3.0],[2733.4,3.66387767],[2733.3,0.8157]],[[2733.9,0.04158388],[2734.2,0.2094],[2734.3,5.1392],[2734.5,9.1e-06],[2734.7,6.39456454]]]
["bitfinex","ETHUSD",1739842910030,[[2732.8,0.00548887],[2732.5,3.66504947],[2732.4,0.8011],[2731.3,2.92338116],[2729.7,1.85010412]],[[2732.9,5.21134205],[2733.0,3.00548847],[2733.1,3.00884454],[2733.2,0.94791343],[2733.3,7.68819291]]]
["bitfinex","ETHUSD",1739842942028,[[2734.4,5.90070475],[2734.3,0.72379751],[2734.2,3.65725],[2734.1,6.6575],[2734.0,6.39548454]],[[2734.5,9.1e-06],[2735.1,0.00548426],[2735.3,5.1392],[2735.7,0.28698305],[2735.8,14.16316454]]]
["bitfinex","ETHUSD",1739843038360,[[2735.6,9.123653],[2735.5,3.65563],[2735.3,7.8830749],[2735.2,3.76151405],[2735.1,9.35883095]],[[2735.7,5.82e-06],[2736.0,0.00548245],[2736.3,0.00548185],[2736.4,0.2815],[2737.1,3.65351]]]
["bitfinex","ETHUSD",1739843114864,[[2735.8,0.00548285],[2735.5,0.00548345],[2735.2,3.66146405],[2735.0,3.65624],[2734.8,0.8114]],[[2735.9,3.97740045],[2736.0,14.17988361],[2736.4,6.90192702],[2736.5,3.31326519],[2933.4,0.005]]]
["bitfinex","ETHUSD",1739843153644,[[2733.8,3.65791],[2733.7,3.66344706],[2733.5,0.8202],[2733.4,0.00548767],[2733.3,3.65846]],[[2733.9,5.38938163],[2734.0,2.75993344],[2734.2,3.00548606],[2734.4,14.81443],[2734.6,0.37]]]
["bitfinex","ETHUSD",1739843212980,[[2734.0,0.00548646],[2733.7,0.80468706],[2733.5,7.31652],[2733.4,0.00548767],[2733.1,3.66429827]],[[2734.1,8.14002308],[2734.2,0.00548606],[2734.3,3.65724],[2734.5,3.66247546],[2734.6,7.5]]]
["bitfinex","ETHUSD",1739843328141,[[2736.5,7.72503344],[2736.4,3.65443],[2736.3,3.0],[2736.2,5.09798003],[2736.1,3.75483]],[[2736.6,2.89e-06],[2736.9,0.00548065],[2737.2,0.00548005],[2737.4,5.34],[2738.0,2.75993344]]]
["bitfinex","ETHUSD",1739843360470,[[2737.6,0.00547925],[2737.3,0.00547985],[2737.0,0.00548045],[2736.7,3.65942105],[2736.5,3.65424]],[[2737.7,23.41853602],[2737.8,3.92056],[2737.9,2.85993344],[2738.0,3.85233],[2738.1,3.65222]]]
["bitfinex","ETHUSD",1739843401591,[[2737.0,0.00548045],[2736.7,0.00548105],[2736.4,0.79548165],[2736.2,3.65461],[2736.1,3.66027225]],[[2737.1,22.98412044],[2737.2,3.65337],[2737.4,4.74300219],[2737.5,0.27447945],[2737.6,2.92644771]]]
["bitfinex","ETHUSD",1739843478461,[[2740.6,4.924843],[2740.4,3.64897],[2740.3,6.44564498],[2740.2,3.0],[2740.1,0.55]],[[2740.7,2.15e-06],[2740.8,0.00547285],[2741.4,0.00547165],[2741.7,7.50547105],[2741.9,6.41807344]]]
["bitfinex","ETHUSD",1739843525236,[[2740.0,0.00547445],[2739.7,0.00547505],[2739.4,0.00547565],[2739.0,0.8211],[2738.8,0.00547685]],[[2740.1,22.84488097],[2740.3,9.59872],[2740.4,1.19581511],[2740.7,4.19878215],[2936.3,0.01448906]]]
["bitfinex","ETHUSD",1739843540167,[[2739.9,1.20211951],[2739.8,3.64988],[2739.7,3.65546505],[2739.4,0.72736978],[2739.1,6.65628625]],[[2740.0,0.84175017],[2740.2,0.00547405],[2740.5,3.65443345],[2740.7,11.73731416],[2741.0,11.88099466]]]
["bitfinex","ETHUSD",1739843625199,[[2741.2,0.00547205],[2740.9,0.00547265],[2740.6,7.30295325],[2740.3,0.90537385],[2740.1,3.64945]],[[2741.3,6.46735962],[2741.4,11.41577165],[2741.5,0.74546191],[2741.6,8.34],[2741.7,3.65290105]]]
["bitfinex","ETHUSD",1739843692787,[[2741.5,0.00547145],[2741.2,0.00547205],[2740.9,3.65390265],[2740.7,3.64864],[2740.6,0.82487325]],[[2741.6,14.29207167],[2741.7,6.71464163],[2741.8,0.72300602],[2741.9,7.5],[2742.0,3.80092765]]]
["bitfinex","ETHUSD",1739843760609,[[2742.2,5.87447757],[2742.1,4.74170697],[2741.9,6.89180376],[2741.8,0.00547085],[2741.7,3.1]],[[2742.3,9.86e-06],[2742.6,0.00546926],[2742.9,0.00546866],[2743.2,0.00546806],[2743.3,0.022]]]
["bitfinex","ETHUSD",1739843808886,[[2742.1,3.65231026],[2742.0,0.33988568],[2741.9,3.64698],[2741.8,0.00547085],[2741.5,3.65302145]],[[2742.2,0.022],[2742.3,1.53079946],[2742.6,0.00546926],[2742.7,7.29224],[2742.9,7.50546866]]]
["bitfinex","ETHUSD",1739843852823,[[2743.1,0.80261093],[2743.0,3.65104846],[2742.7,3.65141906],[2742.6,0.8222],[2742.5,3.64623]],[[2743.5,3.05947609],[2743.7,7.767],[2743.9,3.0],[2744.0,4.38561484],[2744.2,0.1]]]
["bitfinex","ETHUSD",1739843884755,[[2742.7,0.00546906],[2742.5,0.7937],[2742.4,3.65187966],[2742.3,3.64651],[2742.1,0.10307026]],[[2742.8,5.34],[2743.0,9.70514609],[2743.1,6.91259],[2743.2,7.5],[2744.2,3.64412]]]
["bitfinex","ETHUSD",1739843918388,[[2742.7,0.00546906],[2742.6,4.39809],[2742.4,0.00546966],[2742.1,3.74985026],[2739.8,5.06865619]],[[2742.9,0.00546866],[2743.2,3.65088806],[2743.3,6.64527],[2743.4,8.39947609],[2743.5,0.27246746]]]
["bitfinex","ETHUSD",1739843981343,[[2742.4,0.00546966],[2742.2,0.8144],[2742.1,0.10307026],[2742.0,3.64696],[2741.8,3.65265085]],[[2742.5,3.06222369],[2742.6,3.65163926],[2742.8,15.84],[2742.9,0.00546866],[2743.0,0.49055129]]]
["bitfinex","ETHUSD",1739844036356,[[2741.6,4.409],[2741.5,3.64763],[2741.2,3.648],[2741.1,0.80525427],[2741.0,3.0]],[[2741.7,0.00547105],[2742.0,0.00547045],[2742.1,5.34],[2742.2,7.5],[2742.3,6.71428355]]]
["bitfinex","ETHUSD",1739844087031,[[2742.1,9.92e-06],[2741.8,0.00547085],[2741.5,0.00547145],[2741.2,4.40489205],[2741.0,3.64826]],[[2742.2,20.02601899],[2742.4,8.98656],[2742.5,6.035546],[2742.9,0.46896128],[2743.0,4.13619129]]]
["bitfinex","ETHUSD",1739844118478,[[2740.9,0.00547265],[2740.6,0.00547325],[2740.5,3.64883],[2740.4,4.4503],[2740.0,3.65507445]],[[2741.0,8.79945136],[2741.1,7.42417659],[2741.2,3.64804],[2741.3,2.192],[2741.4,0.55547165]]]
["bitfinex","ETHUSD",1739844166026,[[2737.3,0.81777985],[2737.2,3.65327],[2737.1,0.005],[2737.0,3.65905045],[2736.2,6.06713784]],[[2737.6,7.772],[2737.7,11.40713784],[2737.8,3.65257],[2737.9,3.47161229],[2738.0,3.65233]]]
["bitfinex","ETHUSD",1739844229146,[[2736.7,0.14127041],[2736.6,0.8239],[2736.4,3.65982165],[2736.2,3.65462],[2736.1,0.00548225]],[[2736.8,15.90713784],[2736.9,4.40986522],[2737.0,4.10630098],[2737.1,2.38578242],[2737.2,3.00548005]]]
["bitfinex","ETHUSD",1739844281283,[[2737.6,0.00547925],[2737.3,0.00547985],[2736.9,0.8232],[2736.7,7.44916041],[2736.4,0.00548165]],[[2737.7,23.12404186],[2737.8,7.94994484],[2737.9,2.196],[2738.0,3.65233],[2738.1,0.00547825]]]
["bitfinex","ETHUSD",1739844320600,[[2736.5,4.89390317],[2736.4,3.65983165],[2736.1,0.00548225],[2735.9,0.825],[2735.6,6.72872855]],[[2736.6,0.00548125],[2736.9,0.00548065],[2737.1,8.94231],[2737.2,7.77348005],[2737.3,5.84929]]]
["bitfinex","ETHUSD",1739844409479,[[2734.9,3.65635],[2734.8,0.8285],[2734.7,3.65659],[2734.3,4.02895845],[2734.0,4.05228929]],[[2735.1,0.07641457],[2735.3,5.5568],[2735.4,7.5],[2735.5,7.46819275],[2735.6,0.0164]]]
["bitfinex","ETHUSD",1739844457790,[[2735.3,4.4198],[2735.2,3.66140405],[2734.9,3.00548466],[2734.8,3.65653],[2734.6,0.93050833]],[[2735.4,0.06343408],[2735.7,0.00548305],[2735.9,0.0164],[2736.0,7.31553245],[2736.1,7.5]]]
["bitfinex","ETHUSD",1739844523440,[[2735.3,9.54345614],[2735.2,3.66151405],[2735.1,3.65617],[2735.0,0.74249575],[2734.9,0.20548466]],[[2735.4,3.65e-06],[2735.7,0.00548305],[2736.0,0.02188245],[2736.2,7.5],[2736.3,0.27348185]]]
["bitfinex","ETHUSD",1739844591379,[[2735.2,0.00548405],[2734.9,0.00548466],[2734.6,3.66228526],[2734.5,4.43454],[2734.0,3.66307646]],[[2735.3,20.71157539],[2735.4,6.73793104],[2735.6,1.01343035],[2735.7,3.66091305],[2735.8,3.0]]]
["bitfinex","ETHUSD",1739844657846,[[2733.7,0.7626],[2733.6,3.65817],[2733.4,0.00548767],[2733.3,3.6585],[2733.1,0.00548827]],[[2733.9,0.06881396],[2734.0,0.268],[2734.1,5.2888],[2734.2,11.16286606],[2734.4,5.85611]]]
["bitfinex","ETHUSD",1739844692652,[[2733.7,0.83698706],[2733.6,3.65808],[2733.4,3.66385767],[2733.1,0.00548827],[2733.0,3.65895]],[[2733.8,5.35758844],[2733.9,0.00548666],[2734.0,7.768],[2734.1,3.6576],[2734.2,0.00548606]]]
["bitfinex","ETHUSD",1739844803691,[[2734.1,7.72909397],[2734.0,4.40041339],[2733.8,8.3084676],[2733.7,3.86352706],[2733.6,0.65]],[[2734.2,0.00548606],[2734.5,0.00548546],[2734.7,5.4498],[2734.9,0.1512],[2735.0,0.267]]]
["bitfinex","ETHUSD",1739844905106,[[2734.1,3.99915059],[2734.0,3.66303646],[2733.7,0.00548706],[2733.6,3.65814],[2733.5,2.34914737]],[[2734.2,0.22099455],[2734.5,0.00548546],[2734.6,1.53884737],[2734.7,8.94552],[2734.8,0.00548486]]]
["bitfinex","ETHUSD",1739844936979,[[2733.7,0.00548706],[2733.6,3.65817],[2733.5,3.65821],[2733.4,0.00548767],[2733.2,0.8225]],[[2733.8,0.20626396],[2733.9,0.00548666],[2734.2,3.66287606],[2734.3,2.201],[2734.4,7.767]]]
["bitfinex","ETHUSD",1739844987752,[[2734.1,11.97142069],[2734.0,3.66312646],[2733.9,5.24],[2733.8,6.48390922],[2733.7,3.66352706]],[[2734.2,0.10468606],[2734.5,0.00548546],[2734.8,0.00548486],[2735.1,0.16648426],[2735.3,5.2888]]]
["bitfinex","ETHUSD",1739845104654,[[2735.2,0.00548405],[2734.9,3.66190466],[2734.7,3.65665],[2734.6,0.00548526],[2734.5,0.7715]],[[2735.3,6.03753891],[2735.4,0.00548365],[2735.7,7.69627932],[2735.8,3.9299218],[2735.9,2.198]]]
["bitfinex","ETHUSD",1739845132710,[[2733.7,0.00548706],[2733.4,0.00548767],[2733.1,0.00548827],[2732.8,0.00548887],[2732.6,0.763]],[[2733.8,24.01147094],[2733.9,6.67744235],[2734.0,0.74878305],[2734.1,1.709022],[2734.2,3.29716606]]]
["bitfinex","ETHUSD",1739845187051,[[2731.2,0.1490801],[2731.0,0.00549249],[2730.7,0.78079309],[2730.3,0.00153105],[2730.1,7.3310543]],[[2731.3,12.03653257],[2731.4,19.32476569],[2731.5,3.49489],[2731.7,4.22142866],[2731.8,0.48362161]]]
["bitfinex","ETHUSD",1739845228335,[[2731.0,0.00549249],[2730.7,0.00549309],[2730.4,0.00700908],[2730.1,0.0054943],[2730.0,4.41947]],[[2731.1,17.38057453],[2731.2,4.2409795],[2731.3,10.77995569],[2731.5,3.30043148],[2731.7,0.94125938]]]
["bitfinex","ETHUSD",1739845277707,[[2730.4,0.00701265],[2730.1,0.0054943],[2729.8,0.0054949],[2729.5,4.48607551],[2729.3,3.66387]],[[2730.5,16.25172141],[2730.6,3.6712485],[2730.7,7.5],[2730.8,3.12004994],[2730.9,0.00549269]]]
["bitfinex","ETHUSD",1739845371104,[[2731.1,8.8858143],[2731.0,4.76622574],[2730.9,0.9009],[2730.8,6.74174569],[2730.7,0.27249309]],[[2731.2,4.6e-07],[2731.5,0.00549148],[2731.6,0.219],[2732.3,5.2888],[2732.5,12.62977]]]
["bitfinex","ETHUSD",1739845430574,[[2731.1,8.41337739],[2731.0,6.84710818],[2730.8,3.8619],[2730.7,0.7415832],[2730.6,3.66216]],[[2731.2,7.46e-06],[2731.5,0.00549148],[2731.7,5.2888],[2731.8,0.00549088],[2731.9,0.219]]]
["bitfinex","ETHUSD",1739845557614,[[2733.2,15.49773664],[2733.1,6.94428396],[2732.9,13.17625496],[2732.8,3.76468887],[2731.3,0.18947906]],[[2733.3,7.72e-06],[2733.9,0.00548666],[2734.2,0.00548606],[2734.6,2.19411],[2734.7,8.36875569]]]
["bitfinex","ETHUSD",1739845591949,[[2734.0,3.66305646],[2733.7,0.00548706],[2733.5,3.72248277],[2732.9,3.32940706],[2732.7,3.27995569]],[[2734.1,0.25229844],[2734.4,3.07995569],[2734.6,5.2888],[2734.7,0.24128449],[2734.8,7.50548486]]]
["bitfinex","ETHUSD",1739845718248,[[2734.3,0.00548586],[2734.0,0.00548646],[2733.9,3.65775],[2733.8,3.65782],[2733.7,0.00548706]],[[2734.4,6.54337385],[2734.5,1.82848546],[2734.6,3.07998306],[2734.7,1.82837],[2734.8,8.43547283]]]
["bitfinex","ETHUSD",1739845733752,[[2734.0,0.00548646],[2733.7,0.00548706],[2733.4,0.00548767],[2733.3,0.8047],[2733.1,3.66424827]],[[2734.1,22.97202437],[2734.2,2.58168714],[2734.3,0.3],[2734.4,3.06063613],[2734.5,5.46e-06]]]
["bitfinex","ETHUSD",1739845836212,[[2734.0,0.00548646],[2733.7,0.00548706],[2733.6,0.1528],[2733.4,0.00548767],[2733.1,3.66420827]],[[2734.1,14.3567621],[2734.2,1.09721],[2734.4,12.49169661],[2734.5,0.85000546],[2734.6,1.28808902]]]
["bitfinex","ETHUSD",1739845903479,[[2731.6,0.00549128],[2731.3,0.00549189],[2731.0,0.00549249],[2730.9,0.755],[2730.5,3.66231]],[[2731.7,13.43022929],[2731.8,8.60366088],[2731.9,0.266],[2732.0,3.2971],[2732.1,0.20549028]]]
["bitfinex","ETHUSD",1739845913306,[[2731.0,0.00549249],[2730.7,0.00549309],[2730.4,0.0054937],[2730.2,1.14784279],[2730.1,0.0054943]],[[2731.1,24.23821068],[2731.2,1.09841],[2731.4,1.68181659],[2731.5,1.09829],[2732.3,1.05146795]]]
["bitfinex","ETHUSD",1739846013745,[[2729.5,0.00549551],[2729.2,3.66946611],[2729.0,3.66427],[2728.9,0.00549672],[2728.8,0.7651]],[[2729.6,0.55187951],[2729.7,0.2299951],[2729.8,6.38778],[2729.9,1.09894],[2730.0,6.08300914]]]
["bitfinex","ETHUSD",1739846089147,[[2729.6,3.92924652],[2729.5,3.66915551],[2729.4,0.74077062],[2729.3,6.6639],[2729.2,0.00549611]],[[2729.7,5.1e-06],[2730.0,0.2299945],[2730.3,0.0054939],[2730.4,0.7325],[2730.5,5.2888]]]
["bitfinex","ETHUSD",1739846133007,[[2728.9,0.00549672],[2728.6,3.67027732],[2728.4,3.66513001],[2728.3,0.00549792],[2728.1,4.45082]],[[2729.0,6.21083007],[2729.1,0.00549631],[2729.2,0.73281],[2729.4,6.82813762],[2729.6,8.88848975]]]
["bitfinex","ETHUSD",1739846194517,[[2726.8,0.76010095],[2726.5,3.67307155],[2726.3,3.6679],[2726.2,0.00550216],[2726.0,3.66834]],[[2726.9,0.14187616],[2727.0,0.73891055],[2727.1,3.35688191],[2727.2,6.2134133],[2727.3,0.27449994]]]
["bitfinex","ETHUSD",1739846233190,[[2725.9,0.00550276],[2725.6,0.15458347],[2725.4,0.7642],[2725.0,0.00550458],[2724.8,3.66993]],[[2726.0,16.84677688],[2726.1,1.47385786],[2726.2,0.44783992],[2726.3,2.93759],[2726.4,3.5733685]]]
["bitfinex","ETHUSD",1739846279264,[[2722.9,0.04033497],[2722.6,0.7835],[2722.1,3.67362],[2722.0,0.00551065],[2721.9,3.67387]],[[2723.0,4.09620132],[2723.1,7.5],[2723.2,0.73443],[2723.3,3.5106],[2723.4,4.56252668]]]
["bitfinex","ETHUSD",1739846330661,[[2723.3,0.86663497],[2723.1,3.67226],[2722.9,3.77793883],[2722.8,0.73578274],[2722.5,3.67305]],[[2723.4,0.00550782],[2723.7,0.73981721],[2724.0,0.0055066],[2724.2,7.12379981],[2724.3,0.99912783]]]
["bitfinex","ETHUSD",1739846396168,[[2724.4,0.04584076],[2724.1,0.0055064],[2723.8,0.00550701],[2723.5,0.00550761],[2723.4,3.67176]],[[2724.5,12.68704135],[2724.6,3.1101452],[2724.8,2.208],[2724.9,0.55],[2725.0,0.3837241]]]
["bitfinex","ETHUSD",1739846439074,[[2724.5,0.04033497],[2724.4,0.00550579],[2724.1,0.0055064],[2724.0,4.50317],[2723.9,3.67117]],[[2724.6,0.1280662],[2724.7,3.0],[2724.8,3.10463981],[2724.9,1.0075096],[2725.1,7.5]]]
["bitfinex","ETHUSD",1739846505515,[[2717.4,2.16e-06],[2717.1,0.005],[2716.4,0.7824],[2715.7,4.43438528],[2715.6,0.2]],[[2717.5,5.93588868],[2717.6,3.8388904],[2717.7,7.5],[2717.8,0.1],[2717.9,0.28]]]
["bitfinex","ETHUSD",1739846528038,[[2717.4,3.67987],[2716.9,4.5094],[2716.7,3.8388904],[2716.6,0.72798714],[2715.5,1.61034173]],[[2717.6,0.07626808],[2717.7,0.00551937],[2718.0,3.00551876],[2718.1,1.54930928],[2718.2,0.288]]]
["bitfinex","ETHUSD",1739846617797,[[2721.5,11.80393757],[2721.4,3.67457],[2721.2,14.94910114],[2721.1,3.67498],[2721.0,1.02845971]],[[2721.6,3.53e-06],[2721.9,0.00551085],[2722.2,0.81881024],[2723.1,0.28350842],[2723.6,10.61009657]]]
["bitfinex","ETHUSD",1739846728237,[[2721.3,3.67465],[2720.8,7.60514657],[2720.4,17.054],[2720.1,5.24],[2719.6,3.677]],[[2721.9,0.3406],[2722.4,3.55],[2722.5,3.11010083],[2722.6,0.1],[2722.7,15.7888]]]
["bitfinex","ETHUSD",1739846792880,[[2719.9,3.6766],[2719.3,3.67733],[2719.2,0.7578],[2719.1,0.73664091],[2718.8,3.67802]],[[2720.0,0.29432851],[2720.2,0.269],[2720.6,5.2888],[2720.7,0.1],[2720.8,0.2]]]
["bitfinex","ETHUSD",1739846797828,[[2719.3,0.7741],[2719.1,7.52436748],[2718.7,3.67815],[2718.2,0.44954169],[2601.9,0.18475862]],[[2720.2,0.2093],[2720.4,0.55],[2720.5,0.269],[2720.9,16.19889657],[2916.0,16.283]]]
["bitfinex","ETHUSD",1739846871709,[[2719.1,3.67762],[2719.0,3.67781],[2718.8,0.7616],[2718.6,3.11009657],[2718.5,3.67837]],[[2719.7,0.2093],[2719.8,0.19206817],[2720.1,3.11009657],[2720.4,7.5],[2720.5,5.2888]]]
["bitfinex","ETHUSD",1739846913334,[[2718.0,3.67917],[2717.9,3.67924],[2717.5,0.7981],[2717.4,3.67994],[2717.2,3.11009657]],[[2718.1,0.2093],[2718.3,0.55],[2718.7,0.191957],[2718.8,3.0],[2718.9,10.05000966]]]
["bitfinex","ETHUSD",1739846964206,[[2720.6,3.67565],[2720.5,3.67577],[2720.3,0.815875],[2720.1,0.8065],[2720.0,3.6764]],[[2721.2,0.2093],[2721.3,0.271],[2721.4,5.2888],[2721.5,3.11009657],[2721.7,7.5]]]
["bitfinex","ETHUSD",1739846990999,[[2721.0,3.67501],[2720.9,4.44218],[2720.6,3.67565],[2720.3,3.11009657],[2719.7,3.77679]],[[2721.3,0.06876861],[2721.6,0.55],[2721.7,0.2093],[2721.8,0.271],[2721.9,6.11009657]]]
["bitfinex","ETHUSD",1739847051309,[[2720.8,0.4934662],[2720.7,0.7788],[2720.6,4.155862],[2720.4,3.67585],[2720.3,3.11009657]],[[2721.3,0.55],[2721.4,5.2888],[2721.5,0.4793],[2721.8,10.5],[2723.9,5.24684009]]]
["bitfinex","ETHUSD",1739847096236,[[2720.6,0.1024],[2720.5,3.67568],[2720.4,0.8241],[2720.3,0.03675121],[2720.2,0.72759675]],[[2721.2,0.85451958],[2721.4,5.2888],[2721.5,6.3017664],[2721.8,7.5],[2722.2,0.2]]]
["bitfinex","ETHUSD",1739847125225,[[2722.1,4.486872],[2721.9,4.45934],[2721.8,3.7518736],[2721.7,5.24],[2721.5,3.67441]],[[2722.8,9.03e-06],[2723.0,0.2093],[2723.1,0.00550842],[2723.2,3.74145306],[2747.1,0.27]]]
["bitfinex","ETHUSD",1739847177454,[[2722.3,3.67335],[2722.1,3.67359],[2721.9,0.7858],[2721.8,0.0367302],[2721.7,4.39797002]],[[2722.5,0.08389698],[2722.7,0.2093],[2722.8,1.09981993],[2722.9,5.2888],[2723.1,6.38460499]]]
["bitfinex","ETHUSD",1739847193695,[[2721.8,3.674],[2721.7,0.7561],[2721.4,6.67454],[2721.2,3.11009657],[2720.5,1.34847971]],[[2722.5,0.29301564],[2722.6,0.5498109],[2722.8,5.28880903],[2722.9,3.55],[2723.0,3.37909657]]]
["bitfinex","ETHUSD",1739847276047,[[2720.6,0.1024],[2720.3,3.67603],[2720.2,3.67607],[2720.1,0.8171],[2719.9,0.73689248]],[[2720.9,0.88784287],[2721.0,3.65624973],[2721.1,5.5578],[2721.4,0.74256258],[2721.5,3.18372487]]]
["bitfinex","ETHUSD",1739847330357,[[2718.1,3.67899],[2718.0,4.46618],[2717.6,4.42111314],[2717.2,3.29365881],[2716.8,6.97101519]],[[2718.4,0.0595443],[2718.5,0.269],[2718.6,0.2093],[2718.7,0.37029994],[2718.8,3.10624973]]]
["bitfinex","ETHUSD",1739847356010,[[2715.0,3.6832],[2714.6,3.99048518],[2714.5,4.45995],[2714.3,0.891497],[2714.2,3.0]],[[2715.8,3.55],[2715.9,8.2593],[2716.0,3.39259623],[2716.1,7.818],[2716.4,0.1]]]
["bitfinex","ETHUSD",1739847395333,[[2713.5,3.68519],[2713.3,3.68549],[2713.0,7.434366],[2712.4,8.8],[2712.3,0.278]],[[2714.3,0.2093],[2714.4,0.55],[2714.5,0.279],[2714.6,0.59213244],[2714.8,11.53351359]]]
["bitfinex","ETHUSD",1739847438808,[[2717.5,4.31470194],[2717.4,0.09],[2716.9,3.68055],[2716.6,12.38679923],[2716.0,0.44201132]],[[2720.6,0.358],[2720.7,5.34],[2721.8,1.89449745],[2722.0,15.285895],[2722.3,13.0]]]
["bitfinex","ETHUSD",1739847463332,[[2719.5,3.6771],[2719.3,0.7887],[2718.8,3.0],[2716.3,1.84996415],[2603.0,0.96751033]],[[2720.3,0.299],[2720.4,0.9278],[2720.5,3.0],[2720.8,10.461],[2720.9,8.816]]]
["bitfinex","ETHUSD",1739847540371,[[2717.9,3.67922],[2717.7,4.4971371],[2717.4,7.60462966],[2717.0,4.41464052],[2716.6,0.28097028]],[[2718.1,5.698],[2718.2,0.282],[2718.7,3.3358],[2718.8,0.55],[2718.9,8.23449826]]]
["bitfinex","ETHUSD",1739847610881,[[2718.2,3.6789],[2717.9,3.67923],[2717.7,3.67951],[2717.6,0.7724],[2717.5,3.11503942]],[[2718.5,0.358],[2718.7,0.275],[2718.9,5.34],[2719.0,3.0],[2719.1,7.5]]]
["bitfinex","ETHUSD",1739847617354,[[2718.0,3.67915],[2717.9,3.67921],[2717.8,0.8097],[2717.7,0.38874394],[2717.4,3.67995]],[[2718.6,0.358],[2718.7,0.5973],[2718.9,5.615],[2719.0,3.0],[2719.1,9.711]]]
["bitfinex","ETHUSD",1739847668275,[[2714.8,3.68342],[2714.6,3.68373],[2714.5,0.8019],[2714.3,3.68411],[2714.1,0.73796052]],[[2715.1,0.273],[2715.2,0.358],[2715.5,6.11503942],[2715.6,0.74908743],[2715.7,15.051]]]
["bitfinex","ETHUSD",1739847745524,[[2715.0,3.68322],[2714.8,4.43427],[2714.6,0.003078],[2714.5,0.73540966],[2714.4,3.68397]],[[2715.7,0.358],[2715.8,0.34730394],[2715.9,3.11503942],[2716.0,7.5],[2716.1,5.77684927]]]
["bitfinex","ETHUSD",1739847803342,[[2718.4,3.67852],[2718.3,1.611572],[2718.2,3.67884],[2718.0,0.73256293],[2717.9,3.0]],[[2719.1,0.271],[2719.2,0.69298394],[2719.3,5.34],[2719.4,3.11503942],[2719.7,3.91271488]]]
["bitfinex","ETHUSD",1739847829778,[[2718.6,0.735705],[2718.5,3.67847],[2718.4,3.67858],[2718.2,0.7935],[2718.0,3.67912]],[[2719.1,0.3468],[2719.2,3.38603942],[2719.5,3.0],[2719.6,5.34],[2719.8,16.44587956]]]
["bitfinex","ETHUSD",1739847870836,[[2721.5,3.67441],[2721.4,4.041917],[2721.1,1.189001],[2720.9,6.67518],[2720.7,1.367262]],[[2722.1,0.3468],[2722.2,0.271],[2722.3,3.11503942],[2722.5,5.34],[2722.9,7.5]]]
["bitfinex","ETHUSD",1739847884479,[[2721.5,4.19418959],[2721.4,0.7789],[2721.3,0.74500592],[2721.1,4.042371],[2721.0,3.0]],[[2722.3,3.11503942],[2722.4,0.3468],[2722.7,5.4838491],[2722.8,3.27100903],[2722.9,7.5]]]
["bitfinex","ETHUSD",1739847951311,[[2720.3,3.676],[2720.2,4.411444],[2719.8,0.8159],[2719.7,4.044458],[2719.6,0.74202851]],[[2720.5,0.17403956],[2720.6,0.3434],[2720.8,3.11503942],[2720.9,0.271],[2721.0,3.0]]]
["bitfinex","ETHUSD",1739848007550,[[2721.2,3.67481],[2721.0,3.67511],[2720.7,4.45082],[2720.6,0.812673],[2720.4,6.11503942]],[[2721.4,0.14806993],[2721.5,0.3434],[2721.6,0.271],[2721.8,3.0],[2721.9,3.11503942]]]
["bitfinex","ETHUSD",1739848039224,[[2721.4,0.784],[2721.1,3.67495],[2720.9,3.11503942],[2720.7,0.8878782],[2718.9,5.73078393]],[[2722.1,0.13769254],[2722.2,0.6116],[2722.4,3.0],[2722.5,5.34],[2722.6,3.11503942]]]
["bitfinex","ETHUSD",1739848094926,[[2721.3,3.67471],[2721.2,3.6748],[2721.0,0.88560967],[2720.7,3.67539],[2720.6,5.19302654]],[[2721.7,0.46719323],[2722.0,3.11503942],[2722.1,0.96295352],[2722.2,8.34],[2722.3,0.34679662]]]
["bitfinex","ETHUSD",1739848150986,[[2723.0,7.56875942],[2722.8,3.67255],[2722.7,18.10716821],[2722.6,0.466685],[2722.4,5.61]],[[2723.1,0.00550842],[2723.4,0.01050782],[2723.7,0.00550721],[2723.9,0.3416],[2724.0,0.0055066]]]
["bitfinex","ETHUSD",1739848190084,[[2724.2,3.6708],[2723.6,8.36798442],[2723.5,0.55],[2723.3,6.41133379],[2723.2,6.6721]],[[2724.3,0.11060481],[2724.4,0.25811981],[2724.6,0.00550539],[2729.3,54.24],[2729.4,0.00549571]]]
["bitfinex","ETHUSD",1739848246373,[[2725.4,3.66914],[2725.2,3.66939],[2725.0,0.55],[2724.7,6.78515942],[2724.5,10.33905206]],[[2725.9,0.2636],[2726.0,0.15165627],[2726.6,3.38503942],[2726.8,5.44],[2728.5,2.19094603]]]
["bitfinex","ETHUSD",1739848301639,[[2727.8,3.66595],[2727.7,8.8],[2727.6,7.33218],[2727.5,3.50134909],[2727.4,8.33082615]],[[2727.9,0.00549873],[2728.2,0.15242523],[2728.8,0.00549692],[2729.0,3.09082615],[2729.3,0.372]]]
["bitfinex","ETHUSD",1739848328664,[[2727.0,3.66702],[2726.6,4.3086],[2726.5,7.49544512],[2725.8,3.84855021],[2724.1,2.24396454]],[[2727.8,0.11801118],[2727.9,0.00549873],[2728.1,3.0],[2728.2,3.51801524],[2728.4,0.105]]]
["bitfinex","ETHUSD",1739848381613,[[2727.5,3.66636],[2727.3,3.66662],[2727.2,0.47976866],[2727.1,0.7643],[2726.7,3.09359001]],[[2727.7,0.09748677],[2727.9,0.00549873],[2728.0,0.27],[2728.2,0.15242523],[2728.4,3.09859001]]]
["bitfinex","ETHUSD",1739848449394,[[2724.6,3.67016],[2724.4,0.443418],[2724.2,4.43431],[2724.0,3.84279579],[2605.3,0.015]],[[2725.0,0.08707051],[2725.1,0.27],[2725.3,0.66081116],[2725.4,8.33340599],[2725.5,3.52076423]]]
["bitfinex","ETHUSD",1739848471938,[[2724.3,3.67057],[2723.9,0.7857],[2723.8,6.6713],[2723.7,3.83374516],[2606.1,0.00505051]],[[2725.1,3.36359001],[2725.2,3.0],[2725.3,6.27806634],[2729.3,16.17539102],[2748.9,0.27]]]
["bitfinex","ETHUSD",1739848519771,[[2722.6,0.02],[2721.7,3.67408],[2721.6,3.6742],[2721.5,0.8197],[2721.1,7.52055188]],[[2722.7,21.54249477],[2723.0,2.306],[2723.1,1.02816375],[2723.4,0.98697191],[2723.6,0.44229637]]]
["bitfinex","ETHUSD",1739848595153,[[2723.3,3.67199],[2723.1,0.03671931],[2723.0,0.7657],[2722.9,3.67243],[2722.6,6.76650001]],[[2723.6,0.27],[2724.2,12.08876329],[2724.6,0.57534771],[2724.9,0.634494],[2725.0,1.32045001]]]
["bitfinex","ETHUSD",1739848636226,[[2720.0,5.654857],[2719.3,3.09359001],[2717.6,2.62809303],[2602.3,0.00501653],[2602.1,0.005]],[[2720.7,0.597],[2720.9,3.0],[2721.0,10.59359001],[2721.1,0.72874493],[2721.3,2.94761042]]]
["bitfinex","ETHUSD",1739848648183,[[2720.2,4.44949],[2720.0,0.3],[2719.8,3.67667],[2717.5,1.80422476],[2717.4,3.2438]],[[2720.7,0.3699949],[2720.9,3.36359001],[2721.1,3.0],[2721.2,7.5],[2721.3,3.1365831]]]
["bitfinex","ETHUSD",1739848718118,[[2717.9,0.7942],[2717.8,3.67938],[2717.3,3.09359001],[2716.8,0.2],[2716.6,4.05198]],[[2718.4,0.05754581],[2718.5,10.0283],[2718.6,8.543],[2718.8,3.17489001],[2719.0,8.23195906]]]
["bitfinex","ETHUSD",1739848727727,[[2717.9,5.563533],[2717.7,7.35891],[2717.4,3.67993],[2717.3,4.38603003],[2717.2,3.68018]],[[2718.0,0.05762051],[2718.7,0.272],[2718.9,5.9824],[2719.1,7.5],[2719.4,3.83603003]]]
["bitfinex","ETHUSD",1739848790556,[[2719.8,4.0797094],[2719.7,4.50663],[2719.2,3.67752],[2719.1,0.73599598],[2718.6,0.272]],[[2720.3,3.272],[2720.4,3.11513487],[2720.5,0.80690285],[2720.6,5.34],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739848838492,[[2720.1,0.1488],[2719.3,3.6774],[2719.1,4.46132],[2718.8,3.67797],[2718.6,0.73366852]],[[2720.2,24.08461023],[2720.3,1.1332],[2720.8,1.1834259],[2720.9,0.2],[2721.1,3.876]]]
["bitfinex","ETHUSD",1739848896685,[[2720.1,0.9322],[2719.8,3.67671],[2719.6,3.67691],[2719.2,3.67749],[2719.1,0.74002047]],[[2720.3,8.34],[2720.5,4.13215121],[2720.6,0.0813],[2720.7,7.5],[2724.5,23.0]]]
["bitfinex","ETHUSD",1739848914305,[[2720.1,0.1488],[2719.7,0.7549],[2719.4,3.6772],[2719.1,3.67764],[2718.8,0.75381215]],[[2720.2,9.41848943],[2720.4,0.0813],[2720.5,3.83771313],[2720.6,7.5],[2720.7,0.82]]]
["bitfinex","ETHUSD",1739848972192,[[2720.0,3.67641],[2719.9,3.6766],[2719.6,0.8255],[2719.5,3.6771],[2719.0,9.79229815]],[[2720.2,0.07328993],[2720.3,0.07328796],[2720.4,3.0],[2720.5,5.4213],[2721.0,2.3957902]]]
["bitfinex","ETHUSD",1739849023997,[[2719.1,0.7921],[2719.0,3.67779],[2718.4,5.34],[2718.3,12.47868],[2716.7,0.43542109]],[[2720.0,0.06525926],[2720.1,3.0813],[2720.2,5.34],[2720.3,3.45784611],[2720.6,0.72180062]]]
["bitfinex","ETHUSD",1739849055713,[[2717.8,0.0992],[2717.6,0.8013],[2717.4,3.67995],[2717.0,10.06502815],[2714.9,1.80137636]],[[2718.5,5.4213],[2718.6,3.0],[2718.7,3.11455815],[2718.8,0.06415728],[2718.9,9.711]]]
["bitfinex","ETHUSD",1739849107743,[[2719.8,3.67674],[2719.6,4.46135],[2719.3,3.67738],[2719.2,3.11455815],[2719.1,4.39753771]],[[2720.1,0.06048286],[2720.2,5.34],[2720.3,0.07328796],[2720.4,3.3513],[2720.7,11.33989788]]]
["bitfinex","ETHUSD",1739849146289,[[2717.1,4.46339],[2716.8,3.6808],[2716.3,6.79596815],[2715.9,3.55],[2715.8,5.54]],[[2717.5,5.34],[2717.6,0.27],[2717.7,7.5813],[2717.9,1.86287771],[2718.0,3.11455815]]]
["bitfinex","ETHUSD",1739849200283,[[2717.2,3.68017],[2716.8,5.16945454],[2716.5,6.79573815],[2714.4,1.84815992],[2598.7,38.02701191]],[[2717.8,5.52110211],[2718.0,3.0],[2718.1,7.9188],[2718.4,5.32555815],[2718.8,0.57102729]]]
["bitfinex","ETHUSD",1739849273584,[[2717.9,4.49369922],[2717.8,3.67944],[2717.3,3.11455815],[2717.2,4.97804922],[2716.9,5.44]],[[2718.0,0.04298855],[2718.1,0.1488],[2718.5,5.34],[2718.6,0.4028],[2719.1,3.11455815]]]
["bitfinex","ETHUSD",1739849313971,[[2718.0,293.57859939],[2717.9,6.79386815],[2717.8,5.24],[2717.7,7.22953],[2717.6,0.73600412]],[[2718.1,1e-05],[2718.8,0.1338],[2719.2,5.34],[2719.4,3.38355815],[2719.5,3.0]]]
["bitfinex","ETHUSD",1739849378938,[[2719.0,3.67772],[2718.9,0.8169],[2718.8,3.67807],[2718.6,4.42644664],[2718.5,0.55]],[[2719.7,0.1338],[2719.8,1.15883582],[2719.9,8.80092614],[2720.0,3.11455815],[2720.3,2.95958923]]]
["bitfinex","ETHUSD",1739849433913,[[2718.5,0.7524],[2718.2,3.67888],[2718.0,157.87434187],[2717.8,3.11455815],[2717.6,3.67964]],[[2719.0,3.27],[2719.1,5.53185877],[2719.3,3.11455815],[2719.5,0.72359177],[2719.6,12.5454511]]]
["bitfinex","ETHUSD",1739849511823,[[2718.0,150.57043748],[2717.3,0.7773],[2716.7,3.68084],[2716.5,4.41668521],[2715.5,5.24]],[[2718.1,21.44355214],[2718.4,1.29793571],[2718.5,0.569],[2718.8,8.271],[2721.9,10.0]]]
["bitfinex","ETHUSD",1739849528187,[[2718.0,151.36443748],[2717.4,3.67998],[2717.0,3.11455815],[2716.9,3.68062],[2716.5,3.68113]],[[2718.1,8.75119399],[2718.4,0.74793571],[2718.5,8.273],[2718.6,7.6338],[2718.7,5.87755815]]]
["bitfinex","ETHUSD",1739849603197,[[2719.3,4.124509],[2719.1,0.7938],[2718.9,6.79248815],[2718.8,0.55],[2718.4,0.75360972]],[[2719.8,3.0],[2719.9,5.29],[2720.0,0.1765],[2720.4,15.765],[2720.7,3.11455815]]]
["bitfinex","ETHUSD",1739849654397,[[2720.8,0.40466614],[2720.7,7.3508],[2720.6,0.37126135],[2720.5,0.7649],[2720.4,3.11455815]],[[2721.4,0.1765],[2721.5,8.29],[2721.6,0.269],[2721.8,3.11455815],[2722.1,7.5]]]
["bitfinex","ETHUSD",1739849663850,[[2721.6,4.04534374],[2721.4,3.6745],[2721.3,0.03673735],[2721.1,5.03623],[2721.0,3.11455815]],[[2722.1,5.4665],[2722.3,0.269],[2722.4,8.263],[2722.5,0.73763459],[2722.7,0.18125091]]]
["bitfinex","ETHUSD",1739849740765,[[2722.5,3.67299],[2722.3,0.55],[2722.2,0.7648],[2722.1,3.67358],[2722.0,1.09468253]],[[2723.1,0.17328792],[2723.2,5.4665],[2723.3,0.269],[2723.4,0.005],[2723.5,3.0]]]
["bitfinex","ETHUSD",1739849786094,[[2721.4,0.734932],[2721.3,7.34932],[2721.0,0.7837],[2720.9,3.0],[2720.8,6.78178588]],[[2722.0,0.32490224],[2722.1,5.29],[2722.5,3.37644588],[2722.6,7.5],[2722.8,3.0]]]
["bitfinex","ETHUSD",1739849815633,[[2721.0,0.735038],[2720.9,3.67521],[2720.6,0.71938419],[2720.5,4.49715],[2718.0,1.84815263]],[[2721.4,0.1477004],[2721.5,0.1765],[2721.6,5.29],[2721.7,0.269],[2722.1,6.28568253]]]
["bitfinex","ETHUSD",1739849849187,[[2721.9,3.67387],[2721.8,4.41129819],[2721.7,1.57555101],[2721.6,0.55],[2721.1,12.27941375]],[[2722.7,5.43332749],[2722.8,0.1765],[2722.9,3.10644588],[2723.0,0.19156197],[2723.1,3.0]]]
["bitfinex","ETHUSD",1739849925249,[[2722.8,4.22259],[2722.7,3.67281],[2722.5,0.7696],[2722.3,4.41574167],[2722.1,6.10644588]],[[2723.3,0.1765],[2723.4,1e-05],[2723.6,0.268],[2723.8,3.10644588],[2724.0,10.5]]]
["bitfinex","ETHUSD",1739849952630,[[2723.0,3.67239],[2722.9,0.4094849],[2722.8,3.67259],[2722.6,0.55],[2722.5,0.8318]],[[2723.2,0.13315708],[2723.3,0.1765],[2723.4,1e-05],[2723.6,5.29],[2723.7,0.268]]]
["bitfinex","ETHUSD",1739850014041,[[2720.9,3.67521],[2720.8,5.97567767],[2720.7,0.7757],[2720.6,3.0],[2720.5,11.90644588]],[[2721.9,0.268],[2722.0,0.10119924],[2722.1,3.19171138],[2722.2,3.10644588],[2722.3,0.73354399]]]
["bitfinex","ETHUSD",1739850069432,[[2721.7,3.67407],[2721.6,0.815504],[2721.4,0.8064],[2721.3,3.67465],[2719.3,0.79068208]],[[2721.9,0.17431803],[2722.0,0.098],[2722.2,0.268],[2722.6,3.29828858],[2722.9,8.21940221]]]
["bitfinex","ETHUSD",1739850098428,[[2722.2,3.67349],[2722.1,3.67351],[2721.8,0.9792],[2721.6,4.41087892],[2721.4,3.0]],[[2722.7,0.2735363],[2722.8,0.268],[2723.0,3.10644588],[2723.2,3.0],[2723.3,7.5]]]
["bitfinex","ETHUSD",1739850162611,[[2721.8,0.1488],[2721.3,0.8237],[2721.2,3.67473],[2720.9,0.55],[2720.8,3.67535]],[[2721.9,8.77257807],[2722.2,0.098],[2722.3,12.81544588],[2722.5,0.72687653],[2722.7,0.2]]]
["bitfinex","ETHUSD",1739850228652,[[2720.1,0.7847],[2720.0,3.67647],[2719.8,3.67668],[2719.5,3.55465388],[2719.4,3.67723]],[[2720.4,5.608],[2721.0,7.5],[2721.1,3.20444588],[2721.2,0.18153164],[2721.4,2.21]]]
["bitfinex","ETHUSD",1739850258048,[[2722.2,0.8132],[2722.1,4.116817],[2721.9,3.67385],[2721.8,3.10644588],[2721.6,0.55]],[[2722.6,5.34],[2722.7,8.531],[2722.9,3.0],[2723.0,0.098],[2723.1,0.18424824]]]
["bitfinex","ETHUSD",1739850326083,[[2718.9,4.45997],[2718.7,3.6782],[2718.3,12.02511588],[2718.2,0.18800853],[2718.1,8.8]],[[2719.5,0.268],[2719.6,0.098],[2719.7,3.0],[2719.8,5.47250553],[2720.0,3.10644588]]]
["bitfinex","ETHUSD",1739850393061,[[2717.3,3.68011],[2717.2,1.4809714],[2717.1,3.68032],[2716.8,7.59798056],[2716.6,5.24]],[[2718.0,0.2468],[2718.1,5.61],[2718.3,3.0],[2718.4,0.19158351],[2718.6,10.60644588]]]
["bitfinex","ETHUSD",1739850429597,[[2716.4,3.68131],[2716.2,3.68153],[2715.8,3.68207],[2715.7,0.8018],[2715.6,1.29272963]],[[2716.7,0.2468],[2716.9,5.611],[2717.0,3.0],[2717.1,7.69170409],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739850474502,[[2716.6,3.68097],[2716.2,0.8173],[2716.1,3.68169],[2715.9,3.72565118],[2715.8,4.23212]],[[2716.9,0.11601704],[2717.0,0.2468],[2717.1,0.268],[2717.2,3.0],[2717.3,5.53169313]]]
["bitfinex","ETHUSD",1739850531428,[[2716.0,7.36359],[2715.9,0.7681],[2715.5,3.6825],[2715.4,5.44836345],[2715.0,154.419963]],[[2716.4,0.08581118],[2716.5,0.268],[2716.6,3.54412211],[2716.7,5.34],[2716.9,3.0]]]
["bitfinex","ETHUSD",1739850542921,[[2715.7,3.68227],[2715.5,0.8029],[2715.2,0.7545778],[2715.1,4.23305],[2715.0,150.736813]],[[2716.1,0.5148],[2716.2,3.0],[2716.3,8.44644588],[2716.5,7.5]]]
["bitfinex","ETHUSD",1739850617902,[[2715.4,3.6826],[2715.3,4.11890748],[2715.2,5.13937482],[2715.0,151.286813],[2714.8,3.68341]],[[2715.9,3.10644588],[2716.1,6.30712866],[2716.6,3.268],[2716.7,7.5],[2716.8,3.10644588]]]
["bitfinex","ETHUSD",1739850665237,[[2716.8,3.68074],[2716.6,4.48402],[2716.3,0.55],[2716.2,3.68157],[2715.7,0.83185535]],[[2717.1,0.11262593],[2717.2,0.268],[2717.3,5.34],[2717.4,3.35324588],[2717.9,7.5]]]
["bitfinex","ETHUSD",1739850710222,[[2716.1,3.68171],[2716.0,0.818559],[2715.9,4.5038],[2715.8,0.72872194],[2715.7,0.55]],[[2716.5,0.09971983],[2716.6,0.268],[2716.7,0.73619],[2716.8,8.69324588],[2716.9,0.73613]]]
["bitfinex","ETHUSD",1739850723152,[[2715.2,7.30772439],[2715.0,150.736813],[2714.9,0.74203004],[2714.8,4.49226],[2714.0,0.36354098]],[[2715.7,0.268],[2715.8,0.2468],[2715.9,3.84285588],[2716.0,5.34],[2716.4,8.23628]]]
["bitfinex","ETHUSD",1739850786622,[[2715.4,7.36527],[2715.3,0.75571339],[2715.2,3.62476439],[2715.1,4.38856439],[2714.9,6.68331]],[[2716.0,5.608],[2716.1,0.61498],[2716.3,3.48846063],[2716.6,10.27223342],[2716.9,4.08830631]]]
["bitfinex","ETHUSD",1739850815614,[[2715.3,0.38140207],[2715.1,1.55765737],[2715.0,154.420003],[2714.8,0.55],[2714.6,6.8306571]],[[2715.9,0.2468],[2716.1,3.55733267],[2716.2,5.34],[2716.3,0.63615],[2716.5,7.5]]]
["bitfinex","ETHUSD",1739850865870,[[2716.4,3.68132],[2716.3,3.68147],[2716.2,0.75167676],[2716.0,0.7511],[2715.8,3.68208]],[[2716.8,5.41863354],[2716.9,0.2468],[2717.1,0.36804],[2717.2,6.48833063],[2717.3,0.19008672]]]
["bitfinex","ETHUSD",1739850910872,[[2717.4,3.67997],[2717.2,0.9008483],[2717.1,3.68031],[2717.0,2.3728649],[2716.9,5.24]],[[2717.8,0.2468],[2718.1,3.0],[2718.2,3.12031063],[2718.3,0.4574406],[2722.8,10.0]]]
["bitfinex","ETHUSD",1739850949769,[[2715.2,3.62476439],[2715.0,154.36157739],[2714.9,1.51379433],[2714.7,3.68354],[2714.2,12.04455063]],[[2715.5,0.268],[2715.6,5.34],[2715.7,0.022],[2715.8,3.0],[2715.9,3.12031063]]]
["bitfinex","ETHUSD",1739851012576,[[2716.0,150.681314],[2715.6,4.49811],[2715.4,3.6826],[2715.0,4.42085103],[2712.8,10.08315563]],[[2716.1,8.608],[2716.2,3.12031063],[2716.3,0.022],[2716.5,0.19114864],[2716.6,7.5]]]
["bitfinex","ETHUSD",1739851069067,[[2714.6,0.9227271],[2714.2,6.80450063],[2714.0,3.68455],[2713.7,3.68493],[2713.5,3.0]],[[2714.7,5.38728957],[2715.0,0.268],[2715.2,5.94258143],[2715.3,7.5],[2715.5,0.7631]]]
["bitfinex","ETHUSD",1739851124882,[[2715.6,3.68242],[2715.5,4.50344],[2715.4,0.03682111],[2715.3,3.12031063],[2715.2,1.13071906]],[[2715.7,0.04009055],[2715.8,0.268],[2715.9,5.34],[2716.2,0.3223],[2716.3,3.0]]]
["bitfinex","ETHUSD",1739851158917,[[2716.3,3.68136],[2716.0,3.92191063],[2715.4,5.24],[2715.3,5.02222883],[2715.1,12.32886834]],[[2716.6,0.268],[2716.8,5.34],[2717.1,3.0],[2717.4,8.24576646],[2717.6,8.278]]]
["bitfinex","ETHUSD",1739851244866,[[2715.0,3.68324],[2714.9,3.68337],[2714.8,0.7814],[2714.6,6.95093773],[2714.2,3.78423]],[[2715.1,5.34],[2715.7,3.63622],[2715.8,0.36822],[2716.1,8.28],[2716.3,2.58414]]]
["bitfinex","ETHUSD",1739851288622,[[2714.6,5.04560481],[2714.4,3.68405],[2714.3,3.12031063],[2714.2,0.72423562],[2714.0,3.68456]],[[2715.2,0.6363],[2715.3,5.34],[2715.5,3.0],[2715.8,0.36822],[2715.9,8.05]]]
["bitfinex","ETHUSD",1739851303868,[[2714.6,0.1469271],[2714.3,3.68408],[2714.1,4.62351517],[2600.5,52.59],[2600.4,0.38297188]],[[2714.9,0.268],[2715.1,3.36832],[2715.2,5.34],[2715.3,7.5],[2715.6,3.12031063]]]
["bitfinex","ETHUSD",1739851395110,[[2714.8,0.8015],[2714.6,3.68366],[2714.5,0.450055],[2714.4,3.684],[2714.1,6.80473063]],[[2715.5,5.34],[2715.6,6.67031063],[2715.7,7.5],[2715.9,2.66842671],[2716.0,0.46465481]]]
["bitfinex","ETHUSD",1739851449341,[[2715.9,4.48842],[2715.8,3.68215],[2715.6,3.68239],[2715.5,3.12031063],[2715.4,0.72046013]],[[2716.0,0.55],[2716.4,0.267],[2716.7,4.1043],[2716.8,5.0416],[2716.9,11.72453063]]]
["bitfinex","ETHUSD",1739851498133,[[2717.7,0.446646],[2717.5,4.46951],[2717.3,3.68011],[2717.0,3.0],[2716.9,6.80087063]],[[2718.2,1.10367],[2718.3,1.10364],[2718.6,3.0],[2718.7,10.62031063],[2718.8,1.10344]]]
["bitfinex","ETHUSD",1739851532495,[[2719.1,3.71436314],[2719.0,4.43514],[2718.6,3.67831],[2718.4,7.53148057],[2718.2,3.0]],[[2719.3,0.18107878],[2719.7,1.10309],[2719.8,0.267],[2719.9,1.10298],[2720.1,3.30420939]]]
["bitfinex","ETHUSD",1739851578970,[[2720.4,3.67587],[2720.2,3.67618],[2720.0,0.7549],[2719.9,0.75242128],[2719.8,3.67663]],[[2720.8,0.17634914],[2721.0,0.73504],[2721.1,6.07499],[2721.3,3.267],[2721.4,3.12031063]]]
["bitfinex","ETHUSD",1739851601489,[[2721.1,3.67486],[2720.9,4.47129],[2720.8,0.72516006],[2720.6,3.67561],[2720.5,3.0]],[[2721.6,0.17101362],[2721.7,0.73483],[2721.8,0.73481],[2721.9,3.266],[2722.0,3.12031063]]]
["bitfinex","ETHUSD",1739851627466,[[2721.7,0.814094],[2721.6,4.46662],[2721.3,0.44078572],[2721.1,4.40802719],[2718.9,7.1585]],[[2722.0,0.16320797],[2722.1,0.266],[2722.2,0.73471],[2722.3,3.12031063],[2722.4,0.73465]]]
["bitfinex","ETHUSD",1739851689169,[[2720.6,3.67564],[2720.5,1.250774],[2720.4,3.67581],[2720.0,3.67644],[2719.9,8.24]],[[2721.1,0.73499],[2721.2,4.12129063],[2721.7,3.73484],[2723.3,22.6186721],[2723.4,1.88819084]]]
["bitfinex","ETHUSD",1739851716009,[[2718.7,1.51528111],[2718.2,3.67879],[2718.0,5.24],[2717.9,8.8],[2717.7,7.25037064]],[[2719.5,0.73543],[2719.9,5.49108982],[2720.0,0.7353]]]
["bitfinex","ETHUSD",1739851760183,[[2721.3,4.1643985],[2721.2,3.67484],[2720.9,1.48530812],[2720.8,3.67535],[2720.6,3.0]],[[2721.6,0.14616684],[2721.7,0.266],[2721.9,3.48770063],[2722.0,0.36738],[2722.3,8.34]]]
["bitfinex","ETHUSD",1739851796660,[[2720.9,3.67522],[2720.8,4.4626],[2720.7,0.813386],[2720.6,3.73552418],[2720.3,15.59633063]],[[2721.5,0.36745],[2721.6,0.1394631],[2721.7,0.1464459],[2722.0,9.09369063],[2722.1,7.5]]]
["bitfinex","ETHUSD",1739851835719,[[2721.4,3.6745],[2720.8,0.69360006],[2720.7,3.81569],[2720.6,3.12031063],[2720.5,5.23120846]],[[2721.6,0.266],[2722.1,0.36736],[2722.2,15.96031063],[2722.3,3.36733],[2724.1,1.81297749]]]
["bitfinex","ETHUSD",1739851892947,[[2721.7,3.67414],[2721.6,4.1233],[2721.4,0.8165],[2721.2,3.7341239],[2721.1,3.67494]],[[2722.1,0.1958042],[2722.2,0.266],[2722.3,3.67343],[2722.4,5.34],[2722.5,7.5]]]
["bitfinex","ETHUSD",1739851944551,[[2719.3,1.56302424],[2718.9,6.12031063],[2718.8,3.67803],[2718.6,5.24],[2718.4,0.2]],[[2719.8,0.16954953],[2719.9,0.266],[2720.3,7.5],[2720.5,3.12031063],[2720.7,1.02758549]]]
["bitfinex","ETHUSD",1739851972802,[[2719.3,3.0],[2719.2,4.46893],[2719.1,3.72348983],[2718.3,8.9],[2715.4,4.9477779]],[[2719.9,0.42344647],[2720.1,5.34],[2720.3,1.10282],[2720.4,1.10279],[2720.6,10.62031063]]]
["bitfinex","ETHUSD",1739852053321,[[2719.4,3.82607],[2719.2,3.67746],[2719.0,0.72026485],[2718.9,4.49975],[2718.1,3.86107428]],[[2719.8,0.1397002],[2719.9,6.07533],[2720.1,1.00127],[2720.2,10.62031063],[2722.1,15.98283653]]]
["bitfinex","ETHUSD",1739852059841,[[2719.4,3.82603],[2719.2,3.67753],[2719.0,0.72026485],[2718.9,0.8219],[2716.5,1.8343159]],[[2719.8,0.1397002],[2719.9,6.07532],[2720.1,1.00127],[2720.2,10.62031063],[2720.4,1.28519]]]
["bitfinex","ETHUSD",1739852176495,[[2717.6,4.4751],[2717.5,3.6798],[2717.3,0.72460295],[2717.0,6.79527255],[2716.8,11.92077]],[[2718.1,5.51184784],[2718.2,0.36789],[2718.3,3.0],[2718.4,0.36786],[2718.5,0.266]]]
["bitfinex","ETHUSD",1739852212193,[[2716.9,4.492366],[2716.8,4.4364],[2716.6,6.79784882],[2716.3,3.68143],[2716.0,3.0]],[[2717.0,0.15282513],[2717.1,5.34],[2717.3,0.266],[2717.9,3.0],[2718.0,11.1827]]]
["bitfinex","ETHUSD",1739852260753,[[2716.6,3.68102],[2716.5,0.7654],[2716.1,4.40239885],[2715.8,8.686874],[2715.7,6.79898882]],[[2717.1,0.12880682],[2717.2,9.28634],[2717.3,6.79694882],[2717.4,7.5],[2717.5,3.0]]]
["bitfinex","ETHUSD",1739852267921,[[2716.7,3.68088],[2716.6,3.68103],[2716.2,0.8008],[2716.1,3.68172],[2716.0,0.75372195]],[[2717.1,5.46880682],[2717.2,3.94626],[2717.3,3.11681882],[2717.4,11.18004],[2717.5,5.211]]]
["bitfinex","ETHUSD",1739852348217,[[2712.4,0.005],[2712.1,0.005],[2711.7,0.005],[2711.0,0.7],[2710.9,3.6887]],[[2712.5,13.40063],[2712.6,3.0],[2712.7,7.28361721],[2712.8,4.49529021],[2712.9,3.11681882]]]
["bitfinex","ETHUSD",1739852376943,[[2709.3,3.69089],[2709.2,4.48120888],[2709.1,3.11681882],[2708.7,3.0]],[[2710.1,3.69001],[2710.2,3.68986],[2710.4,3.0],[2710.5,7.5],[2710.6,3.68926]]]
["bitfinex","ETHUSD",1739852402243,[[2710.0,0.7745],[2709.9,3.6901],[2709.8,0.73248077],[2709.6,6.11681882],[2709.2,1.71708888]],[[2710.7,3.70151],[2711.2,7.5],[2711.3,6.39381882],[2712.0,3.29643666],[2712.4,3.68686]]]
["bitfinex","ETHUSD",1739852429175,[[2709.9,0.7796],[2709.8,3.6902],[2709.7,3.11681882],[2709.5,3.816131],[2709.4,3.69074]],[[2710.5,0.278],[2710.6,3.68926],[2710.7,0.0124],[2711.1,17.30543882],[2711.7,11.98373]]]
["bitfinex","ETHUSD",1739852492126,[[2709.2,0.03],[2709.0,0.8245],[2708.5,3.69205],[2708.3,3.0],[2708.2,3.86897063]],[[2709.3,4.08183874],[2709.4,3.69085],[2709.6,12.714],[2709.7,6.80730882],[2709.8,0.0124]]]
["bitfinex","ETHUSD",1739852519664,[[2711.1,4.44294],[2710.6,4.4419289],[2710.4,3.11681882],[2710.2,6.68968],[2597.9,1.0]],[[2711.5,0.08986939],[2711.7,0.4402],[2711.8,6.6876],[2711.9,11.1875],[2712.0,3.11681882]]]
["bitfinex","ETHUSD",1739852566309,[[2712.3,1.70174933],[2712.2,3.68696],[2712.1,3.72327334],[2711.8,4.425082],[2711.7,3.11681882]],[[2713.0,3.94715],[2713.2,3.11681882],[2713.4,3.68546],[2713.8,4.42191837],[2715.0,1.89804016]]]
["bitfinex","ETHUSD",1739852606490,[[2710.0,0.75380356],[2709.9,0.8316],[2709.8,3.69018],[2709.4,3.87271415],[2709.3,8.8]],[[2710.5,3.68945],[2710.6,3.95053],[2710.8,3.11681882],[2711.0,3.68869],[2711.3,0.06203529]]]
["bitfinex","ETHUSD",1739852643025,[[2710.2,3.68973],[2710.0,4.51658],[2709.9,0.89421881],[2597.1,0.005],[2595.9,0.00505051]],[[2710.5,0.0615899],[2710.8,4.22325],[2710.9,6.80570882],[2711.3,10.5],[2711.4,3.68818]]]
["bitfinex","ETHUSD",1739852687085,[[2707.1,0.005],[2707.0,0.7716],[2706.8,3.69433],[2706.4,0.03694108],[2706.1,3.69529]],[[2707.6,3.11681882],[2707.7,0.2612],[2707.8,3.69312],[2708.0,7.5],[2708.6,0.1]]]
["bitfinex","ETHUSD",1739852711821,[[2706.9,0.7937],[2706.8,3.6943],[2706.5,3.11681882],[2706.4,3.6949],[2704.1,2.96047133]],[[2707.4,0.053586],[2707.6,3.69334],[2707.7,3.2612],[2707.8,11.1931],[2709.7,5.75999526]]]
["bitfinex","ETHUSD",1739852773090,[[2709.3,3.69098],[2709.2,4.51225],[2709.0,0.73572212],[2708.7,6.69179],[2708.4,0.38917739]],[[2709.8,0.04541795],[2709.9,0.2612],[2710.0,3.96212],[2710.2,5.44349496],[2710.6,12.24976416]]]
["bitfinex","ETHUSD",1739852808060,[[2709.8,3.69026],[2709.7,3.69036],[2709.6,0.73855232],[2709.5,0.7875],[2709.3,3.69092]],[[2710.4,7.06753882],[2710.5,3.68935],[2710.7,0.269],[2710.9,4.19223928],[2713.0,4.21044207]]]
["bitfinex","ETHUSD",1739852876339,[[2709.3,3.69098],[2709.2,3.69104],[2709.1,1.5512672],[2708.7,3.69177],[2708.5,3.0]],[[2709.7,0.04419466],[2709.8,7.06839882],[2710.0,3.69008],[2710.3,11.45766],[2710.4,3.0]]]
["bitfinex","ETHUSD",1739852882236,[[2708.6,4.809742],[2708.4,7.48685],[2708.1,3.69257],[2708.0,3.11681882],[2707.8,8.8]],[[2709.2,3.95234],[2709.3,3.69103],[2709.5,3.38481882],[2709.7,7.54419466],[2709.8,3.69035]]]
["bitfinex","ETHUSD",1739852944515,[[2703.9,3.69834],[2703.7,3.69852],[2703.2,0.792],[2703.1,4.81723195],[2703.0,3.69954]],[[2704.5,7.57453795],[2705.2,4.28924869]]]
["bitfinex","ETHUSD",1739852989163,[[2700.7,0.8021],[2699.8,0.33376683],[2699.7,0.1476572],[2699.6,3.15449867],[2699.4,0.2]],[[2700.8,3.7026],[2701.3,3.26799867],[2701.4,3.70183],[2701.6,9.72],[2701.7,0.55]]]
["bitfinex","ETHUSD",1739852994172,[[2701.4,0.8011],[2701.1,3.70214],[2700.9,3.70243],[2700.8,3.450372],[2700.7,3.89849462]],[[2701.8,3.70136],[2702.0,3.70109],[2702.2,10.65449867],[2702.4,3.70047],[2702.5,0.1135]]]
["bitfinex","ETHUSD",1739853065277,[[2701.9,0.1],[2701.8,3.90118]],[[2704.0,8.05],[2704.1,4.15846451],[2704.2,6.69802],[2704.4,1.02635278],[2704.8,4.54778315]]]
["bitfinex","ETHUSD",1739853099748,[[2703.8,0.7503],[2703.7,3.69859],[2703.5,3.69885],[2703.1,1.18997417],[2702.8,8.9]],[[2704.3,0.281],[2704.4,3.14927632],[2704.5,3.69765],[2704.7,0.3358],[2704.8,7.5]]]
["bitfinex","ETHUSD",1739853138769,[[2698.3,9.29e-06],[2697.1,0.005],[2697.0,0.1476572],[2696.4,3.70861],[2696.3,4.17646745]],[[2698.4,15.04189],[2698.6,7.59619745],[2698.8,4.04125],[2698.9,3.70529],[2699.8,3.70403]]]
["bitfinex","ETHUSD",1739853159332,[[2697.1,1e-05],[2697.0,0.1476572],[2696.3,0.7937],[2696.1,3.70905],[2695.9,3.70927]],[[2697.2,4.55254],[2697.3,7.5],[2697.4,11.30525745],[2697.5,0.3358],[2697.6,3.0]]]
["bitfinex","ETHUSD",1739853184881,[[2698.6,3.70561],[2698.5,0.8261],[2698.4,0.03705497],[2698.3,4.526159],[2697.9,3.70649]],[[2699.2,3.70484],[2699.3,0.292],[2699.4,7.59501745],[2699.6,8.6708],[2699.7,10.5]]]
["bitfinex","ETHUSD",1739853227545,[[2700.1,0.7897],[2699.8,3.70391],[2699.2,12.50476],[2699.1,0.1]],[[2700.4,3.70323],[2700.6,3.70294],[2700.9,3.70246],[2701.0,4.96346745],[2701.2,3.55]]]
["bitfinex","ETHUSD",1739853269500,[[2698.4,0.005],[2697.6,0.7751],[2697.4,3.70717],[2697.1,3.7533967],[2696.6,3.16071617]],[[2698.5,5.54283617],[2698.6,10.66071617],[2698.7,7.69424],[2698.8,3.16071617],[2698.9,2.228]]]
["bitfinex","ETHUSD",1739853313176,[[2698.8,0.7901],[2698.7,1.43381162],[2698.5,3.70565],[2697.9,3.26071617],[2697.6,0.484]],[[2699.6,3.70428],[2699.7,3.70411],[2699.8,0.284],[2700.0,8.3328]]]
["bitfinex","ETHUSD",1739853342204,[[2699.4,1.2974209],[2699.3,3.70465],[2699.2,3.7047],[2699.0,3.0],[2698.8,0.75442436]],[[2699.5,0.02916713],[2699.9,3.98585],[2700.0,3.70379],[2700.3,4.54191617],[2700.5,11.20308]]]
["bitfinex","ETHUSD",1739853383617,[[2702.1,6.70077],[2702.0,4.94879],[2701.5,3.70152],[2701.4,4.48261598],[2701.3,0.2]],[[2702.7,0.1180874],[2702.8,3.69987],[2703.0,3.6996],[2703.1,1.77186038],[2703.3,0.55]]]
["bitfinex","ETHUSD",1739853429649,[[2703.3,3.69913],[2703.1,4.369263],[2702.9,3.0],[2702.8,0.5240385],[2702.7,5.23982759]],[[2703.6,0.12010758],[2703.8,4.73662],[2703.9,3.69844],[2704.1,7.5],[2704.3,3.1532056]]]
["bitfinex","ETHUSD",1739853453689,[[2705.5,3.0],[2705.4,3.69619],[2705.3,0.8176],[2705.1,3.89510643],[2704.9,3.69695]],[[2706.1,3.77283953],[2706.2,4.47729],[2706.5,0.275],[2706.6,3.69471],[2706.7,10.6532056]]]
["bitfinex","ETHUSD",1739853508970,[[2707.8,3.69303],[2707.1,0.8034],[2706.9,0.4144594],[2706.8,4.18369628],[2706.7,3.8664626]],[[2707.9,0.1476572],[2708.1,0.8023],[2708.4,3.69732],[2708.5,5.34],[2708.6,7.5]]]
["bitfinex","ETHUSD",1739853562707,[[2707.6,3.69321],[2707.4,4.46922],[2707.1,7.42397929],[2707.0,3.13927731],[2702.9,3.82160158]],[[2707.8,0.05284371],[2707.9,0.8241],[2708.1,0.274],[2708.3,3.69236],[2708.4,3.69225]]]
["bitfinex","ETHUSD",1739853568803,[[2707.5,4.732065],[2707.3,3.69367],[2707.1,4.49029929],[2707.0,3.13927731],[2706.9,3.69422]],[[2708.0,3.69277],[2708.1,3.74525456],[2708.2,0.8006],[2708.3,0.274],[2708.6,3.69198]]]
["bitfinex","ETHUSD",1739853644688,[[2708.7,3.69176],[2708.6,3.0],[2708.5,3.69205],[2708.4,0.8116],[2708.1,4.43363384]],[[2709.3,4.47787],[2709.5,3.96273],[2709.6,3.13927731],[2709.8,7.5],[2709.9,8.91126]]]
["bitfinex","ETHUSD",1739853688862,[[2708.9,3.69153],[2708.7,3.69171],[2708.3,3.69228],[2708.2,1.513798],[2708.1,3.13927731]],[[2709.0,0.08751268],[2709.1,0.8077],[2709.3,0.272],[2709.4,3.69092],[2709.5,7.5]]]
["bitfinex","ETHUSD",1739853695438,[[2707.8,3.69299],[2707.7,3.69309],[2707.6,3.0],[2707.5,0.8143],[2707.2,6.83306731]],[[2708.3,0.08795797],[2708.4,3.69223],[2708.6,4.74403],[2708.9,13.41027731],[2709.0,3.69148]]]
["bitfinex","ETHUSD",1739853766963,[[2708.5,3.69204],[2708.3,3.69228],[2708.0,8.40498428],[2707.9,3.0],[2707.7,4.143053]],[[2709.0,0.7897],[2709.1,3.96333],[2709.3,3.69106],[2709.4,3.13927731],[2710.1,3.88991]]]
["bitfinex","ETHUSD",1739853780960,[[2708.0,4.44808],[2707.9,0.7835973],[2707.7,6.58928031],[2707.5,3.69342],[2707.2,17.17927731]],[[2708.7,3.69189],[2708.8,0.07389651],[2708.9,4.48239],[2709.1,0.272],[2709.2,3.69118]]]
["bitfinex","ETHUSD",1739853869188,[[2709.7,3.69034],[2709.5,3.69071],[2709.4,0.8183],[2709.2,3.69104],[2709.1,3.0]],[[2710.0,0.8021],[2710.4,3.68957],[2710.6,13.112],[2710.7,3.28693451],[2710.9,4.98289015]]]
["bitfinex","ETHUSD",1739853897918,[[2710.4,0.8154],[2710.3,3.6896],[2710.1,0.818976],[2709.6,0.45703122],[2709.5,9.35]],[[2710.7,0.1476572],[2711.0,0.8255],[2711.5,7.5],[2711.6,0.55],[2711.7,10.70027731]]]
["bitfinex","ETHUSD",1739853949274,[[2710.6,4.46765065],[2710.5,3.68935],[2710.3,7.62856406],[2710.2,3.68971],[2601.0,2.0]],[[2710.7,0.1476572],[2711.2,0.8306],[2711.6,3.68788],[2711.8,7.09789731],[2712.0,9.721]]]
["bitfinex","ETHUSD",1739853980358,[[2710.0,3.69003],[2709.8,3.69021],[2709.6,3.0],[2709.5,1.54062306],[2709.4,3.69082]],[[2710.3,0.7509],[2710.5,3.68939],[2710.6,0.271],[2710.7,3.8368172],[2711.4,3.68822]]]
["bitfinex","ETHUSD",1739854029038,[[2708.5,3.69199],[2708.3,3.69228],[2708.2,0.8093],[2708.1,0.1488],[2707.9,3.69285]],[[2708.8,0.7615],[2708.9,0.09796582],[2709.0,3.96244],[2709.2,3.69113],[2709.6,11.74066]]]
["bitfinex","ETHUSD",1739854080067,[[2708.1,0.1488],[2707.9,3.69285],[2707.7,4.47992],[2707.4,3.0],[2707.3,3.69367]],[[2708.2,1.41581327],[2708.4,3.69231],[2708.5,3.13927731],[2708.6,9.03195],[2708.7,0.271]]]
["bitfinex","ETHUSD",1739854116412,[[2706.6,0.824],[2706.5,3.69473],[2706.0,6.69546],[2705.6,7.23132088],[2705.4,3.87789744]],[[2707.1,0.08231598],[2707.2,5.05516],[2707.3,0.271],[2707.4,6.83289731],[2707.6,7.5]]]
["bitfinex","ETHUSD",1739854158431,[[2702.1,0.005],[2701.3,0.75237572],[2701.1,3.70216],[2701.0,0.825],[2700.8,3.70248]],[[2702.2,5.11708561],[2702.3,3.97267],[2702.4,10.63927731],[2702.8,5.321],[2702.9,5.34]]]
["bitfinex","ETHUSD",1739854201606,[[2702.5,0.8272],[2702.4,3.7004],[2702.3,3.70042],[2702.1,0.1042],[2702.0,0.7263777]],[[2703.1,0.86728958],[2703.2,3.9784],[2703.4,9.721],[2703.6,7.24883],[2703.7,3.87829277]]]
["bitfinex","ETHUSD",1739854224809,[[2704.2,3.69788],[2704.1,3.69806],[2703.9,1.200912],[2703.5,8.30229635],[2703.1,0.48285047]],[[2704.9,0.55],[2705.0,11.19686],[2705.2,1.0567],[2705.3,3.69649],[2705.6,3.69612]]]
["bitfinex","ETHUSD",1739854286915,[[2703.9,3.69834],[2703.8,0.89455722],[2703.7,3.6985],[2703.6,1.52617218],[2703.3,6.84347358]],[[2704.5,3.7587609],[2704.6,3.69749],[2704.7,0.7596],[2704.9,10.93134358],[2705.0,12.0369]]]
["bitfinex","ETHUSD",1739854339868,[[2702.2,3.70057],[2702.1,1.69813],[2701.9,3.14434358],[2701.8,6.7012],[2701.3,8.8]],[[2702.9,0.33177058],[2703.0,5.01689],[2703.2,7.5],[2703.5,15.18329358],[2703.6,0.7397909]]]
["bitfinex","ETHUSD",1739854345407,[[2702.1,3.80496],[2702.0,3.70087],[2701.8,0.787],[2701.7,3.72644931],[2700.9,3.97839]],[[2702.6,3.754853],[2702.7,0.8312],[2702.8,3.69986],[2702.9,7.777],[2703.0,0.55]]]
["bitfinex","ETHUSD",1739854393224,[[2700.0,3.70369],[2699.9,0.7832],[2699.7,0.88980166],[2699.4,6.84880358],[2699.2,0.34816076]],[[2700.5,1.3827],[2700.6,3.75200694],[2700.7,7.5],[2700.8,3.0],[2701.0,3.14434358]]]
["bitfinex","ETHUSD",1739854451558,[[2699.4,3.70442],[2699.3,0.7867],[2698.9,6.89881405],[2698.5,0.2],[2696.5,1.85814275]],[[2699.9,0.04157777],[2700.0,0.273],[2700.1,7.5],[2700.2,0.7726],[2700.3,4.25341]]]
["bitfinex","ETHUSD",1739854460817,[[2700.2,4.49662],[2700.0,3.70357],[2699.8,3.14434358],[2699.7,3.70407],[2699.6,3.0]],[[2700.3,0.04017048],[2700.7,0.785],[2700.9,3.70257],[2701.1,11.47523],[2701.3,3.0]]]
["bitfinex","ETHUSD",1739854514446,[[2701.8,7.40228],[2701.6,0.48607444],[2701.5,0.7519],[2701.4,3.70174],[2701.2,0.445401]],[[2702.2,0.273],[2702.4,7.45461],[2702.5,6.47734],[2702.7,5.34],[2702.8,10.64434358]]]
["bitfinex","ETHUSD",1739854578603,[[2706.5,1.272804],[2706.4,3.69484],[2706.2,3.69519],[2705.9,3.0],[2705.8,4.44000971]],[[2707.1,3.694],[2707.2,3.69385],[2707.4,8.328],[2707.5,3.97264358],[2707.6,2.227]]]
["bitfinex","ETHUSD",1739854594615,[[2706.7,0.8199],[2706.4,3.69486],[2706.2,3.69516],[2705.8,3.69574],[2705.7,3.14434358]],[[2707.2,0.7945],[2707.3,0.55],[2707.4,10.64434358],[2707.6,2.227],[2707.8,0.278]]]
["bitfinex","ETHUSD",1739854663496,[[2707.1,0.7958],[2707.0,3.69408],[2706.8,3.69433],[2706.6,1.17201976],[2706.5,3.69475]],[[2707.3,0.273],[2707.5,3.69346],[2707.7,12.17753358],[2707.8,0.7818],[2707.9,15.9546572]]]
["bitfinex","ETHUSD",1739854727014,[[2706.5,4.947828],[2706.4,3.69485],[2706.2,0.73819691],[2706.1,0.815919],[2705.8,8.24]],[[2707.1,3.69399],[2707.3,0.8032],[2707.4,5.36634358],[2707.5,7.5],[2707.6,4.24337]]]
["bitfinex","ETHUSD",1739854759392,[[2705.9,0.8299],[2705.5,4.44068892],[2705.2,3.0],[2705.1,3.69667],[2703.5,1.110997]],[[2706.2,3.69523],[2706.4,3.69506],[2706.6,3.14434358],[2706.7,10.4727],[2706.8,9.30644]]]
["bitfinex","ETHUSD",1739854823638,[[2705.3,0.7915],[2705.2,3.69652],[2704.7,3.69722],[2704.4,3.14346801],[2704.2,4.2565035]],[[2705.9,3.69563],[2706.0,0.8315],[2706.1,3.14346801],[2706.2,8.05],[2706.3,0.272]]]
["bitfinex","ETHUSD",1739854870979,[[2704.2,4.47747],[2704.1,3.0],[2704.0,0.73717045],[2703.5,3.97083],[2703.4,0.5586135]],[[2704.9,0.272],[2705.0,7.60814801],[2705.1,2.222],[2705.2,7.5],[2705.3,0.73339161]]]
["bitfinex","ETHUSD",1739854918974,[[2703.5,7.39773],[2703.2,3.0],[2703.1,0.8161],[2703.0,4.44566819],[2702.6,7.75215151]],[[2703.9,0.814],[2704.0,3.14346801],[2704.1,3.9701],[2704.4,13.41978],[2704.7,3.69735]]]
["bitfinex","ETHUSD",1739854945786,[[2705.7,3.69588],[2705.5,3.69605],[2705.3,0.7573],[2705.2,0.739325],[2705.1,4.42138079]],[[2706.2,3.69531],[2706.4,3.14346801],[2706.5,3.96687],[2706.6,0.8955546],[2706.7,5.04]]]
["bitfinex","ETHUSD",1739854994455,[[2705.8,3.69572],[2705.7,0.75108193],[2705.6,3.69597],[2705.5,0.7796],[2705.2,3.69645]],[[2706.4,3.69496],[2706.5,4.49174],[2706.6,0.0759546],[2706.7,3.14346801],[2706.8,15.034]]]
["bitfinex","ETHUSD",1739855027779,[[2708.1,3.69258],[2707.9,4.062091],[2707.5,4.43842955],[2707.3,3.0],[2707.2,0.7924]],[[2708.3,0.78],[2708.4,0.005],[2708.7,3.69181],[2708.8,3.0],[2708.9,12.14706801]]]
["bitfinex","ETHUSD",1739855073668,[[2703.8,3.6984],[2703.7,0.72560577],[2703.6,3.69871],[2703.5,0.739767],[2703.3,3.69914]],[[2704.1,0.272],[2704.2,0.802],[2704.5,6.84104801],[2704.6,3.69742],[2704.8,5.04]]]
["bitfinex","ETHUSD",1739855133125,[[2702.8,3.69976],[2702.5,1.136221],[2702.4,3.0],[2702.3,6.84391801],[2702.0,0.75677037]],[[2703.2,0.17861178],[2703.3,0.7568],[2703.6,0.275],[2703.7,16.23873],[2704.2,0.4801031]]]
["bitfinex","ETHUSD",1739855148240,[[2701.6,3.70142],[2701.5,5.21511459],[2701.1,4.51578735],[2700.9,3.32990371],[2700.6,3.97578]],[[2702.3,0.17831691],[2702.4,4.46259],[2702.6,3.41846801],[2702.7,12.54],[2702.8,5.222]]]
["bitfinex","ETHUSD",1739855190080,[[2706.1,4.48409],[2706.0,0.73360058],[2705.8,8.93564],[2705.7,13.11296696],[2705.4,0.2]],[[2706.9,0.7783],[2707.1,3.84307592],[2707.5,7.5],[2707.7,14.68039096],[2707.8,9.0671031]]]
["bitfinex","ETHUSD",1739855254012,[[2707.6,3.6933],[2707.3,0.7843],[2707.1,4.14518983],[2704.8,1.85192093],[2593.9,0.00505051]],[[2707.9,0.12283085],[2708.0,1.0778],[2708.2,5.9145],[2708.3,7.5],[2708.4,3.69729]]]
["bitfinex","ETHUSD",1739855307784,[[2706.6,3.69459],[2706.3,3.7729],[2706.2,4.44706594],[2706.1,5.24],[2588.2,0.014]],[[2707.2,3.69386],[2707.3,4.52159],[2707.4,2.221],[2707.5,0.272],[2707.7,7.5]]]
["bitfinex","ETHUSD",1739855311878,[[2707.6,3.6933],[2707.4,4.143778],[2707.3,0.809],[2707.2,3.0],[2707.1,3.69391]],[[2708.1,0.8019],[2708.2,12.26752],[2708.3,5.04],[2708.4,3.14709706],[2708.5,7.5]]]
["bitfinex","ETHUSD",1739855377957,[[2707.6,3.69327],[2707.4,3.69353],[2707.2,1.56331932],[2707.1,6.69387],[2706.6,3.69458]],[[2708.1,0.10223005],[2708.2,10.41797],[2708.3,5.04],[2708.4,0.005],[2708.5,7.772]]]
["bitfinex","ETHUSD",1739855392318,[[2708.0,3.69268],[2707.9,3.69279],[2707.7,0.768],[2707.6,4.42237597],[2707.5,3.0]],[[2708.3,5.312],[2708.4,2.9802],[2708.6,3.69206],[2708.7,3.69187],[2708.9,8.05]]]
["bitfinex","ETHUSD",1739855437509,[[2709.2,8.24366],[2709.1,6.83334706],[2709.0,0.18489054],[2708.9,3.69149],[2708.8,0.748345]],[[2709.3,3e-06],[2710.3,0.7986],[2710.5,5.312],[2710.7,18.02],[2710.8,6.83113706]]]
["bitfinex","ETHUSD",1739855503604,[[2706.0,3.69549],[2705.5,3.69617],[2705.4,1.504066],[2705.2,3.0],[2705.1,3.69665]],[[2706.2,0.16808958],[2706.3,0.7911],[2706.4,3.14209706],[2706.7,3.69454],[2706.8,7.772]]]
["bitfinex","ETHUSD",1739855549794,[[2709.3,7.38182],[2709.2,0.773],[2708.8,6.69166],[2708.6,1.54639729],[2708.1,12.49259]],[[2709.8,0.10383953],[2709.9,3.96218],[2710.0,0.8042],[2710.1,11.19],[2710.2,3.69209706]]]
["bitfinex","ETHUSD",1739855562925,[[2709.5,6.69061],[2709.4,4.50579],[2708.9,4.51334738],[2708.7,3.8757509],[2708.3,5.24]],[[2709.8,5.04],[2710.1,3.6899],[2710.2,0.272],[2710.3,6.18199706],[2710.6,8.05]]]
["bitfinex","ETHUSD",1739855617479,[[2706.9,3.69418],[2706.8,4.14198],[2706.6,3.0],[2706.5,0.8084],[2705.7,3.79582]],[[2707.4,0.07650784],[2707.5,4.50424],[2707.7,5.312],[2707.9,3.14209706],[2708.0,13.4138]]]
["bitfinex","ETHUSD",1739855660814,[[2706.3,3.69496],[2706.0,0.448352],[2705.9,0.7878],[2705.8,3.6957]],[[2706.6,0.07245427],[2706.7,0.7742],[2706.8,5.312],[2707.0,3.69412],[2904.0,0.025]]]
["bitfinex","ETHUSD",1739855693678,[[2704.3,3.69768],[2704.1,0.7995],[2704.0,0.73966808],[2703.9,3.0],[2703.6,0.55]],[[2704.8,0.0707306],[2704.9,0.8147],[2705.0,5.312],[2705.1,5.91773],[2705.2,3.14209706]]]
["bitfinex","ETHUSD",1739855736081,[[2702.2,3.70063],[2702.1,3.70572],[2701.7,0.8202],[2701.6,3.70146],[2701.3,6.84395706]],[[2702.5,0.12204061],[2702.6,0.8275],[2702.7,8.18209706],[2702.8,3.69989],[2702.9,2.493]]]
["bitfinex","ETHUSD",1739855761533,[[2701.2,0.918823],[2700.9,3.70234],[2700.8,0.74204565],[2700.7,3.70272],[2700.1,4.033543]],[[2701.3,5.16004546],[2701.5,2.493],[2701.8,8.98052],[2701.9,3.14209706],[2702.0,3.8274]]]
["bitfinex","ETHUSD",1739855796961,[[2698.7,3.72452846],[2698.4,4.650753],[2698.3,0.55],[2698.1,3.70626],[2698.0,0.07830138]],[[2699.6,3.0],[2699.7,8.92817874],[2699.8,8.5686],[2700.0,2.221],[2908.0,0.02]]]
["bitfinex","ETHUSD",1739855853572,[[2698.5,0.7273591],[2698.4,0.147123],[2698.3,0.8128],[2698.2,3.70616],[2698.0,0.07830138]],[[2699.2,0.7648],[2699.3,6.18950574],[2699.4,7.5],[2699.6,5.04],[2699.7,0.276]]]
["bitfinex","ETHUSD",1739855868795,[[2698.4,0.147123],[2698.0,0.07830138],[2697.6,5.5824017],[2697.5,0.8116],[2697.4,3.70725]],[[2698.5,3.06711762],[2698.6,7.5],[2699.0,4.16317874],[2699.1,3.0],[2699.4,0.2]]]
["bitfinex","ETHUSD",1739855910776,[[2697.0,3.0],[2696.9,3.71172165],[2696.8,3.70806],[2696.4,3.70856],[2695.2,3.34348746]],[[2697.9,0.07213805],[2698.0,0.278],[2698.1,7.5],[2698.4,3.0],[2698.5,3.91662165]]]
["bitfinex","ETHUSD",1739855954940,[[2698.5,0.76053137],[2698.4,0.7507],[2698.3,3.70597],[2698.1,3.16172165],[2697.9,0.76913917]],[[2699.4,7.5],[2699.5,3.052],[2699.6,3.23626266],[2699.8,3.0],[2699.9,5.317]]]
["bitfinex","ETHUSD",1739856006030,[[2695.4,4.53371918],[2695.2,4.33275196],[2695.0,4.356557]],[[2696.0,0.284],[2696.2,8.335],[2696.4,7.5],[2697.3,3.99710626]]]
["bitfinex","ETHUSD",1739856015908,[[2695.1,0.801],[2695.0,3.96052],[2694.5,8.29463626],[2694.2,0.386],[2693.8,12.51215]],[[2696.7,0.286],[2696.9,4.38348626],[2697.0,3.0],[2697.1,0.55]]]
["bitfinex","ETHUSD",1739856071504,[[2695.1,3.71043],[2695.0,2.10302179],[2694.9,0.1],[2694.7,4.39853678],[2694.6,0.2]],[[2696.4,0.301],[2696.8,7.5879],[2697.5,4.39853678],[2697.6,0.2],[2697.9,0.1]]]
["bitfinex","ETHUSD",1739856111610,[[2698.3,9.18133183],[2698.2,3.70617],[2698.1,0.74451692],[2697.9,8.60613778],[2697.7,9.099]],[[2698.4,0.152123],[2698.9,0.1488],[2699.2,0.1539],[2699.8,0.299],[2699.9,2.231]]]
["bitfinex","ETHUSD",1739856120698,[[2698.3,4.31932063],[2698.1,3.70617],[2698.0,0.7506],[2697.8,6.70666],[2697.4,3.70721]],[[2698.4,0.152123],[2698.9,0.1488],[2699.3,2.7689558],[2699.6,3.0]]]
["bitfinex","ETHUSD",1739856172820,[[2695.7,3.70954],[2695.6,3.70967],[2695.4,0.79711194],[2695.2,0.55092941],[2695.1,4.49083]],[[2696.6,2.231],[2697.0,3.0],[2697.1,7.5],[2697.3,0.295],[2697.6,8.61553678]]]
["bitfinex","ETHUSD",1739856212088,[[2691.6,3.71525],[2691.5,3.71536],[2691.4,1.2926276],[2691.3,0.8297],[2691.2,4.66544595]],[[2692.5,0.04982826],[2692.6,2.527],[2692.7,7.5],[2692.9,0.55],[2693.1,6.90972765]]]
["bitfinex","ETHUSD",1739856251976,[[2692.9,0.371352],[2692.8,3.71352],[2692.5,3.71396],[2692.4,0.7853],[2692.3,7.62306536]],[[2693.3,0.1],[2693.6,0.291],[2693.8,2.233],[2694.2,0.55],[2695.0,8.349]]]
["bitfinex","ETHUSD",1739856266700,[[2693.2,5.40309422],[2693.1,3.71319],[2693.0,3.91445729],[2692.9,3.71343],[2692.8,3.74861615]],[[2693.3,0.1],[2694.3,2.233],[2694.4,3.288],[2694.5,5.04],[2694.9,7.5]]]
["bitfinex","ETHUSD",1739856319956,[[2695.5,4.47616],[2695.3,3.71012],[2695.0,3.0],[2694.9,6.88241929],[2694.7,0.9248219]],[[2696.1,0.1],[2696.5,2.518],[2696.8,7.5],[2697.1,5.46992508],[2698.1,1.1899371]]]
["bitfinex","ETHUSD",1739856343964,[[2693.5,0.148],[2692.6,3.71378],[2692.2,1.5342394],[2692.1,3.71449],[2682.7,0.825]],[[2693.6,0.8726524],[2693.7,3.0],[2693.8,5.04],[2693.9,2.233],[2694.0,7.5]]]
["bitfinex","ETHUSD",1739856382691,[[2694.9,3.71064],[2694.7,0.8184],[2694.6,8.8],[2694.5,3.71121],[2694.3,3.89919391]],[[2695.9,3.0],[2696.0,9.733],[2696.1,0.1],[2696.5,0.289],[2696.6,0.55]]]
["bitfinex","ETHUSD",1739856427896,[[2695.1,3.71039],[2695.0,4.99341666],[2694.9,4.51888],[2694.6,3.7111],[2694.3,0.46553077]],[[2696.3,0.285],[2696.4,3.0],[2696.5,7.5],[2696.7,2.233],[2697.1,0.55]]]
["bitfinex","ETHUSD",1739856451301,[[2696.5,4.49301],[2696.4,0.370867],[2696.3,3.70876],[2696.0,3.70912],[2695.9,3.89919391]],[[2697.3,2.233],[2697.4,0.284],[2697.5,3.0],[2697.6,7.5],[2698.1,8.339]]]
["bitfinex","ETHUSD",1739856493089,[[2697.2,3.70752],[2697.1,3.7446318],[2697.0,0.370794],[2696.7,0.758],[2696.6,3.70832]],[[2698.1,3.0],[2698.2,2.516],[2698.4,0.152123],[2698.5,7.5],[2698.9,0.18606361]]]
["bitfinex","ETHUSD",1739856544172,[[2697.1,0.75658773],[2697.0,4.46603],[2696.8,3.70803],[2696.6,3.70833],[2696.4,0.55]],[[2698.1,5.229],[2698.2,0.279],[2698.3,5.34],[2698.4,0.152123],[2698.5,7.5]]]
["bitfinex","ETHUSD",1739856574132,[[2698.1,0.74128],[2698.0,3.70632],[2697.9,3.70648],[2697.7,0.8282],[2697.5,6.70706]],[[2698.4,0.152123],[2698.8,2.506],[2699.0,8.333],[2699.1,5.34],[2699.4,0.75073792]]]
["bitfinex","ETHUSD",1739856619188,[[2700.5,4.53305],[2700.3,3.70326],[2700.2,4.19351183],[2699.9,0.370396],[2699.6,3.88287564]],[[2701.2,0.147123],[2701.6,5.34],[2701.8,0.278],[2701.9,11.329],[2702.0,9.729]]]
["bitfinex","ETHUSD",1739856677495,[[2694.4,1.89243618],[2694.3,4.53543],[2694.1,3.0],[2693.4,0.55],[2693.3,0.479]],[[2695.3,7.5],[2695.5,2.229],[2695.7,3.55],[2696.1,5.34],[2696.2,4.211]]]
["bitfinex","ETHUSD",1739856708210,[[2693.6,0.73651208],[2693.5,3.71256],[2693.4,4.46319],[2693.2,3.0],[2693.0,3.71326]],[[2694.3,0.7933],[2694.5,3.0],[2694.6,5.34],[2694.8,9.729],[2694.9,0.55]]]
["bitfinex","ETHUSD",1739856719947,[[2694.1,0.73513497],[2694.0,3.71183],[2693.9,0.8325],[2693.5,3.71261],[2693.1,0.2]],[[2694.9,0.7556],[2695.2,5.229],[2695.3,5.34],[2695.5,7.5],[2695.8,1.29754888]]]
["bitfinex","ETHUSD",1739856783470,[[2692.1,0.005],[2691.8,3.71489],[2691.6,4.47968],[2691.3,3.71562],[2691.1,1.87225211]],[[2692.4,2.229],[2692.6,0.281],[2692.8,4.3433],[2692.9,7.5],[2905.7,0.0141348]]]
["bitfinex","ETHUSD",1739856791958,[[2692.1,0.005],[2691.2,2.57278279],[2690.7,3.71646],[2690.4,7.37044245],[2690.3,0.628123]],[[2692.4,10.569],[2692.5,0.7835],[2692.7,0.281],[2692.9,7.5],[2693.0,0.99551738]]]
["bitfinex","ETHUSD",1739856853380,[[2692.2,0.7984],[2691.9,3.71482],[2691.7,3.71511],[2691.6,0.371514],[2691.5,0.282]],[[2693.2,3.0334],[2693.5,7.5],[2693.6,8.35],[2693.8,0.282],[2694.1,0.3]]]
["bitfinex","ETHUSD",1739856896839,[[2691.0,0.8167],[2690.9,7.43229],[2690.7,0.44668],[2690.4,3.71688],[2690.3,0.427123]],[[2691.9,2.234],[2692.0,4.0617],[2692.1,8.354],[2692.4,0.46035797],[2692.5,5.89]]]
["bitfinex","ETHUSD",1739856940053,[[2690.3,0.047123],[2689.8,0.7507],[2689.4,7.43646],[2688.9,3.71892],[2583.9,0.09787672]],[[2690.4,11.79612782],[2690.7,0.55],[2691.0,16.27673607],[2691.2,3.911]]]
["bitfinex","ETHUSD",1739856950351,[[2688.2,0.01],[2688.1,0.7539],[2687.6,0.07830138],[2687.5,0.147123],[2687.4,3.72101]],[[2688.3,2.35574301],[2688.7,0.287],[2688.8,0.7944],[2688.9,0.55],[2689.0,3.0]]]
["bitfinex","ETHUSD",1739857001314,[[2689.7,3.71775],[2689.5,4.5157],[2689.3,0.03717392],[2689.2,3.71852],[2688.9,3.3]],[[2690.2,0.292],[2690.4,3.717],[2690.5,0.7561],[2690.8,19.5744],[2691.2,3.71586]]]
["bitfinex","ETHUSD",1739857039045,[[2691.7,0.8183],[2691.6,3.71525],[2691.5,0.03714765],[2691.4,0.371547],[2691.0,3.716]],[[2692.2,0.292],[2692.4,3.71418],[2692.6,7.48912],[2692.7,8.352],[2692.8,7.5]]]
["bitfinex","ETHUSD",1739857061790,[[2692.2,5.344941],[2692.0,3.71469],[2691.8,0.03713833],[2691.7,3.71503],[2691.6,0.29]],[[2692.8,3.34228],[2692.9,3.7788],[2693.0,3.34202],[2693.2,2.234],[2693.4,3.34155]]]
["bitfinex","ETHUSD",1739857097697,[[2690.7,0.7865],[2690.6,3.71663],[2690.4,3.71687],[2690.1,3.71726],[2689.7,0.287]],[[2691.2,2.22949],[2691.3,3.0],[2691.4,2.22937],[2691.6,5.34],[2691.7,1.0458]]]
["bitfinex","ETHUSD",1739857121621,[[2690.9,3.71617],[2690.7,3.71649],[2690.6,1.579544],[2690.3,3.71692],[2689.9,3.71752]],[[2691.4,3.0],[2691.6,2.52],[2691.7,0.8257],[2691.8,5.34],[2691.9,8.05]]]
["bitfinex","ETHUSD",1739857162025,[[2688.2,0.01],[2687.7,1.87280865],[2687.6,3.79897138],[2687.5,0.918823],[2687.2,4.53470903]],[[2688.8,2.235],[2688.9,7.5],[2689.0,0.102418],[2689.1,3.44999898],[2689.4,5.34]]]
["bitfinex","ETHUSD",1739857208762,[[2690.6,3.71663],[2690.4,3.71691],[2690.3,0.743414],[2690.0,3.71743],[2689.9,0.7908]],[[2691.0,3.1691],[2691.1,2.518],[2691.3,8.357],[2691.6,12.84],[2692.3,4.025]]]
["bitfinex","ETHUSD",1739857254212,[[2691.9,4.086248],[2691.8,4.49118],[2691.5,0.8975372],[2691.3,3.71562],[2690.9,4.17163888]],[[2692.4,0.15449286],[2692.5,0.1691],[2692.7,0.28],[2692.8,3.0],[2693.0,2.235]]]
["bitfinex","ETHUSD",1739857277587,[[2692.2,0.74292],[2692.0,3.71471],[2691.8,4.51802],[2691.6,3.0]],[[2692.6,0.1451638],[2692.7,0.1691],[2693.1,5.235],[2693.2,5.621],[2693.4,7.5]]]
["bitfinex","ETHUSD",1739857341146,[[2693.3,0.8026],[2693.2,3.713],[2693.0,4.90334351],[2692.7,3.71365],[2692.3,6.88969715]],[[2693.6,0.1447309],[2693.7,3.0],[2693.8,5.34],[2693.9,0.279],[2694.2,2.235]]]
["bitfinex","ETHUSD",1739857382101,[[2692.2,4.51199],[2692.1,3.71448],[2692.0,0.73816088],[2691.8,0.03713965],[2691.7,6.71508]],[[2693.0,7.71036106],[2693.3,3.0],[2693.5,7.779],[2693.7,0.55],[2694.1,0.3994088]]]
["bitfinex","ETHUSD",1739857397608,[[2692.8,0.41222069],[2692.7,3.71364],[2692.6,0.371391],[2692.5,4.50395],[2692.3,4.17254213]],[[2693.1,0.13110797],[2693.2,5.34],[2693.6,13.863],[2693.9,7.5],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739857468262,[[2691.0,3.72063223],[2690.9,0.8176],[2690.8,3.71627],[2690.5,0.26194576],[2690.2,3.17547715]],[[2691.3,3.0],[2691.4,5.34],[2691.9,2.233],[2692.0,7.5],[2692.4,0.75]]]
["bitfinex","ETHUSD",1739857509035,[[2688.4,0.02409712],[2688.3,1.87997153],[2688.2,0.01],[2688.0,4.55122],[2687.9,3.72037]],[[2688.7,0.07357442],[2688.8,0.279],[2689.0,5.233],[2689.1,5.34],[2689.3,7.5]]]
["bitfinex","ETHUSD",1739857514917,[[2688.2,0.01],[2688.0,1.85307969],[2687.6,0.07830138],[2687.5,0.968223],[2687.2,3.72515501]],[[2688.3,5.30625527],[2688.4,7.5],[2688.6,5.89],[2688.8,0.279],[2689.1,0.2]]]
["bitfinex","ETHUSD",1739857572481,[[2686.4,0.4177425],[2686.2,0.454835],[2686.1,3.72283],[2686.0,0.8255],[2685.9,3.72311]],[[2686.9,0.10620683],[2687.0,0.0753342],[2687.3,3.0],[2687.4,8.667],[2688.1,5.85168708]]]
["bitfinex","ETHUSD",1739857613258,[[2687.1,4.51638],[2687.0,3.72158],[2686.9,0.744374],[2686.7,3.72198],[2686.6,0.1]],[[2687.2,0.55],[2688.1,0.295],[2688.6,10.603],[2688.7,5.34],[2689.0,7.5]]]
["bitfinex","ETHUSD",1739857635665,[[2686.5,0.00277994],[2686.3,3.72249],[2686.2,0.7524],[2686.1,1.823745],[2686.0,4.39500758]],[[2687.4,5.233],[2687.5,0.4401],[2687.7,0.09272987],[2687.9,3.0],[2688.0,0.849]]]
["bitfinex","ETHUSD",1739857662574,[[2684.1,0.15],[2683.5,3.72646],[2683.3,3.72671],[2683.2,0.8281],[2682.8,3.72815]],[[2684.2,2.7123843],[2684.6,3.0],[2684.7,7.798],[2685.1,8.374],[2685.2,0.53718073]]]
["bitfinex","ETHUSD",1739857721254,[[2685.6,0.449211],[2685.5,3.7236],[2685.4,0.7685],[2685.0,3.72435],[2684.8,4.044]],[[2686.3,5.24],[2686.4,0.4027],[2686.8,3.294],[2687.2,5.81524716],[2687.6,12.4]]]
["bitfinex","ETHUSD",1739857748272,[[2686.2,4.176172],[2686.1,4.53538],[2685.9,0.27935368],[2685.7,3.72339],[2685.6,0.55]],[[2686.6,0.06309287],[2686.9,0.4027],[2687.0,2.24],[2687.1,3.0],[2687.2,5.627]]]
["bitfinex","ETHUSD",1739857791928,[[2687.5,0.372082],[2687.1,0.55],[2687.0,3.72155],[2686.7,7.47681658],[2686.6,0.2]],[[2688.2,0.05589195],[2688.3,0.4027],[2688.4,3.0],[2688.8,0.47524716],[2688.9,5.34]]]
["bitfinex","ETHUSD",1739857820031,[[2688.1,3.72],[2687.8,0.86749495],[2687.5,0.73568049],[2687.0,0.836]],[[2688.7,0.0542286],[2688.8,3.4027],[2688.9,5.34],[2689.0,8.368],[2689.1,0.285]]]
["bitfinex","ETHUSD",1739857856577,[[2689.5,3.71814],[2689.1,0.7888],[2688.9,3.7189],[2688.7,0.55],[2688.5,3.18523856]],[[2690.0,0.4027],[2690.1,3.0],[2690.2,5.34],[2690.9,7.81819621],[2691.1,8.36]]]
["bitfinex","ETHUSD",1739857897349,[[2687.1,0.823393],[2686.9,4.51254],[2686.6,0.74665108],[2686.4,3.55],[2686.2,5.73471986]],[[2687.9,0.124],[2688.2,7.5],[2688.5,0.289],[2688.8,8.466],[2689.0,0.94919853]]]
["bitfinex","ETHUSD",1739857938237,[[2688.8,0.448151],[2688.7,0.7622],[2688.6,3.71931],[2688.2,3.71994],[2688.0,7.19392539]],[[2689.4,0.124],[2689.5,5.24],[2689.9,0.287],[2690.0,5.34],[2690.4,0.99718763]]]
["bitfinex","ETHUSD",1739857961241,[[2689.3,3.71835],[2689.1,3.71869],[2688.8,3.71913],[2688.7,3.817],[2688.6,4.00429]],[[2689.8,2.364],[2689.9,0.37176],[2690.0,5.34],[2690.1,0.37174],[2690.4,0.37169]]]
["bitfinex","ETHUSD",1739858004947,[[2689.8,0.743573],[2689.5,0.75],[2689.3,7.00038],[2689.0,20.9409168],[2688.7,4.91639281]],[[2690.9,0.05976127],[2691.0,3.0],[2691.1,7.575],[2691.4,0.55],[2691.5,7.5]]]
["bitfinex","ETHUSD",1739858030082,[[2690.0,3.71743],[2689.8,1.19648],[2689.6,3.4631068],[2689.3,5.24],[2688.2,3.71987]],[[2691.2,0.05526235],[2691.3,5.235],[2691.4,12.84],[2691.5,0.281],[2691.9,8.456]]]
["bitfinex","ETHUSD",1739858100782,[[2688.3,0.2],[2687.9,0.796],[2687.8,3.72047],[2687.7,3.72057],[2687.4,6.72098]],[[2688.6,0.04059443],[2688.7,4.2030988],[2688.9,10.601],[2689.0,0.282],[2689.1,3.0]]]
["bitfinex","ETHUSD",1739858134897,[[2690.0,0.2],[2689.8,4.51422],[2689.6,3.0],[2689.3,3.71837],[2689.1,0.391874]],[[2690.6,0.04306022],[2690.7,2.235],[2691.1,8.05],[2691.2,9.40463572],[2691.5,3.921]]]
["bitfinex","ETHUSD",1739858175975,[[2687.4,0.2],[2687.2,0.00153406],[2687.1,0.8243],[2686.8,1.8187903],[2686.6,3.72205]],[[2687.8,0.55],[2687.9,3.0],[2688.0,8.05],[2688.1,0.281],[2688.2,3.0]]]
["bitfinex","ETHUSD",1739858180689,[[2686.8,1.82640079],[2686.6,0.2],[2686.2,0.7738],[2686.0,3.72295],[2685.8,3.72324]],[[2687.0,0.5898653],[2687.1,7.2030988],[2687.3,0.281],[2687.4,7.5],[2687.5,8.363]]]
["bitfinex","ETHUSD",1739858215773,[[2685.1,0.2],[2685.0,0.756],[2684.5,5.60347614],[2684.3,3.72534],[2684.2,0.03724671]],[[2685.4,0.281],[2685.5,8.371],[2685.8,9.735],[2685.9,0.55],[2686.5,0.19400184]]]
["bitfinex","ETHUSD",1739858276756,[[2680.2,0.503509],[2680.1,0.8],[2680.0,3.504],[2679.9,3.73148],[2679.7,1.04358535]],[[2680.7,0.09510714],[2681.8,0.301],[2682.0,3.55],[2682.1,10.622],[2682.5,7.5]]]
["bitfinex","ETHUSD",1739858282513,[[2680.2,0.453509],[2680.1,4.53113],[2680.0,3.504],[2679.8,0.301],[2679.6,4.48188]],[[2681.7,0.301],[2681.9,2.235],[2682.0,3.74435198],[2682.1,15.887],[2682.3,3.921]]]
["bitfinex","ETHUSD",1739858325288,[[2680.2,0.7597],[2680.1,4.48244878],[2679.6,3.73184],[2679.2,0.3],[2678.3,4.12086787]],[[2681.7,0.1078],[2681.8,0.55],[2682.0,3.298],[2682.1,8.389],[2682.3,2.795]]]
["bitfinex","ETHUSD",1739858378066,[[2682.1,3.72831],[2682.0,0.8002],[2681.9,3.72865],[2681.7,3.72892],[2681.6,3.20311107]],[[2682.7,0.1078],[2683.5,3.0],[2683.6,5.632],[2683.7,9.3417231],[2684.1,2.245]]]
["bitfinex","ETHUSD",1739858402208,[[2681.7,3.72897],[2681.5,0.41020339],[2681.3,3.72949],[2681.0,3.20311107],[2680.7,7.65123]],[[2682.4,0.7825],[2682.5,3.0],[2682.6,5.89],[2682.9,3.08978]]]
["bitfinex","ETHUSD",1739858441654,[[2681.4,4.27936],[2681.3,0.7628],[2680.8,4.39455395],[2680.5,3.83059],[2680.2,3.73099]],[[2682.3,3.72815],[2682.6,3.0],[2682.7,3.72765],[2682.8,0.8388],[2682.9,8.388]]]
["bitfinex","ETHUSD",1739858474861,[[2682.0,1.50694077],[2681.8,3.72874],[2681.5,3.72913],[2681.3,7.23890975],[2681.2,3.72965]],[[2682.4,3.72801],[2682.6,3.72783],[2683.0,6.72721],[2683.2,0.3],[2683.4,1.04358615]]]
["bitfinex","ETHUSD",1739858500541,[[2679.7,4.49275],[2679.6,3.73185],[2679.3,0.75948325],[2678.7,3.73307],[2573.1,0.08]],[[2680.3,3.73105],[2680.4,3.0],[2680.5,3.73069],[2680.7,0.289],[2680.8,3.73028]]]
["bitfinex","ETHUSD",1739858538326,[[2679.5,0.8012],[2679.2,3.73242],[2679.0,0.38686915],[2678.8,6.18963101],[2678.5,3.55]],[[2680.1,3.0],[2680.5,3.73071],[2680.6,3.73056],[2680.8,0.291],[2681.0,3.73003]]]
["bitfinex","ETHUSD",1739858558006,[[2679.0,0.7755],[2678.7,3.73307],[2678.5,4.28339],[2678.4,0.75471149],[2678.2,0.56]],[[2679.9,6.73153],[2680.2,0.402198],[2680.3,4.281],[2681.9,10.28472345],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739858605820,[[2672.6,0.7946],[2672.3,3.74198],[2672.1,0.005],[2671.7,0.00407438],[2671.4,0.326]],[[2674.4,8.412]]]
["bitfinex","ETHUSD",1739858628047,[[2669.6,0.55],[2669.5,0.1441913],[2669.2,4.04614325],[2668.8,0.10141952],[2668.6,0.8072]],[[2669.8,0.334],[2669.9,7.5],[2670.0,0.60729405],[2670.3,0.1899]]]
["bitfinex","ETHUSD",1739858649367,[[2671.7,0.55],[2671.6,4.53317],[2671.4,3.7433],[2671.2,0.1],[2671.0,3.1]],[[2672.6,8.42],[2673.0,0.1899]]]
["bitfinex","ETHUSD",1739858690132,[[2670.4,0.8244],[2670.0,3.74528],[2669.8,3.74554],[2669.7,0.78155359],[2669.6,0.327]],[[2671.9,3.0],[2672.0,7.5],[2672.1,0.328],[2672.2,2.44481736],[2672.8,4.77317202]]]
["bitfinex","ETHUSD",1739858720560,[[2667.1,1.84216061],[2667.0,0.5],[2666.8,0.22249268],[2665.9,1.0],[2665.3,0.1]],[[2667.2,3.0],[2667.8,0.33],[2667.9,0.37933377],[2668.4,0.2],[2668.5,8.429]]]
["bitfinex","ETHUSD",1739858784826,[[2664.7,1.02968929],[2663.8,0.8246],[2663.4,0.2],[2663.3,3.75469],[2663.2,0.03753633]],[[2665.0,0.06373952],[2665.1,0.361],[2665.3,0.76383715],[2665.5,4.02456905]]]
["bitfinex","ETHUSD",1739858789189,[[2665.4,0.02968929],[2664.9,0.7841],[2664.7,1.0],[2664.0,0.33753196],[2663.9,0.361]],[[2665.5,0.07031071],[2666.2,8.441],[2667.2,0.78789532],[2667.3,7.85257834],[2667.5,0.62031071]]]
["bitfinex","ETHUSD",1739858821561,[[2663.3,0.7545],[2662.9,0.1],[2662.8,0.2],[2662.5,0.46479581],[2662.4,0.58755424]],[[2664.5,0.35257834],[2664.7,0.6844],[2665.2,8.442],[2665.6,7.5],[2665.9,0.2]]]
["bitfinex","ETHUSD",1739858884188,[[2665.3,3.7519],[2665.0,0.03751927],[2664.5,3.75304],[2664.2,0.361],[2663.7,3.75408]],[[2666.3,0.2],[2666.8,0.39229165],[2667.1,2.60944182],[2667.2,5.34],[2667.9,0.2]]]
["bitfinex","ETHUSD",1739858917445,[[2669.0,0.8085],[2668.3,0.58745537],[2668.1,4.53146039],[2668.0,0.1403963],[2667.5,3.74879]],[[2669.9,0.1],[2670.0,0.15],[2670.5,0.03753685],[2670.6,8.427],[2670.7,0.367]]]
["bitfinex","ETHUSD",1739858940854,[[2668.2,0.7796],[2667.7,3.74849],[2667.6,0.76203709],[2667.5,0.75],[2667.4,0.05]],[[2668.7,0.55],[2669.6,0.05],[2669.7,0.7818],[2669.8,0.358],[2670.7,0.39170641]]]
["bitfinex","ETHUSD",1739858964018,[[2669.3,1.53893419],[2668.9,4.09775],[2668.5,3.74739],[2668.3,0.05]],[[2670.4,0.05],[2670.6,0.7973],[2671.3,3.39780257],[2671.4,8.426],[2671.7,1.71565245]]]
["bitfinex","ETHUSD",1739859014709,[[2663.7,0.06080251],[2663.5,0.7978],[2663.4,1.88190187],[2662.8,3.9009675],[2662.6,3.75567]],[[2664.7,0.7896],[2664.8,0.343],[2664.9,0.42959032],[2665.0,0.55],[2665.4,0.55625471]]]
["bitfinex","ETHUSD",1739859034112,[[2662.8,0.0455675],[2662.5,0.8299],[2662.4,3.756],[2662.2,1.84539376],[2662.1,3.76143]],[[2663.9,0.10572622],[2664.0,6.0773],[2664.1,0.341],[2664.2,0.55],[2664.6,5.34]]]
["bitfinex","ETHUSD",1739859068683,[[2664.3,0.8195],[2664.2,3.75346],[2663.9,0.03752021],[2663.7,0.342],[2663.5,3.75435]],[[2665.9,4.3767],[2666.0,7.5],[2666.5,0.40205138],[2668.5,1.88727401],[2672.2,0.77039723]]]
["bitfinex","ETHUSD",1739859092533,[[2664.9,3.75243],[2664.6,0.343],[2664.3,3.75331],[2664.2,0.55],[2664.1,3.1]],[[2665.8,0.0628156],[2665.9,0.55],[2666.0,0.7819],[2666.4,3.0],[2666.6,0.343]]]
["bitfinex","ETHUSD",1739859124815,[[2665.9,0.03749812],[2665.8,4.16757114],[2665.6,0.375159],[2665.5,4.52169],[2665.3,0.345]],[[2667.2,0.04297681],[2667.3,0.8312],[2667.4,0.344],[2667.7,8.434],[2667.9,7.5]]]
["bitfinex","ETHUSD",1739859163346,[[2665.7,0.375147],[2665.5,3.75163],[2665.3,0.8216],[2665.0,4.08429],[2664.7,0.55]],[[2666.0,0.8066],[2666.7,8.434],[2667.1,0.332],[2667.3,0.55],[2667.6,7.5]]]
["bitfinex","ETHUSD",1739859197496,[[2668.1,3.78535025],[2667.9,0.73701691],[2667.8,3.0],[2667.7,3.74843],[2667.6,0.50054156]],[[2668.8,9.6609],[2669.7,0.324]]]
["bitfinex","ETHUSD",1739859222301,[[2668.6,3.74727],[2668.5,0.317],[2668.4,3.74755],[2668.2,0.03745951],[2668.1,4.92784]],[[2669.7,1.1382],[2670.0,3.0],[2670.1,5.89],[2670.2,0.55],[2670.7,7.6455675]]]
["bitfinex","ETHUSD",1739859244741,[[2668.4,0.75328162],[2667.8,1.1727],[2667.7,7.437296]],[[2668.8,8.426],[2669.0,1.2115],[2669.4,3.0],[2669.8,5.89],[2669.9,0.313]]]
["bitfinex","ETHUSD",1739859282268,[[2662.8,1.88232291],[2662.7,0.03754687],[2662.5,4.06782],[2662.2,1.1198],[2662.1,0.005]],[[2663.8,1.2283],[2663.9,3.0],[2664.0,5.89],[2664.6,7.5],[2664.8,0.605173]]]
["bitfinex","ETHUSD",1739859337641,[[2665.7,3.75133],[2665.3,3.90950045],[2665.2,1.2332],[2665.1,0.375209],[2665.0,3.75225]],[[2666.9,1.2211],[2667.0,8.441],[2667.2,3.0],[2667.7,0.322],[2667.8,7.876]]]
["bitfinex","ETHUSD",1739859367632,[[2668.9,0.34734597],[2668.7,0.32],[2668.4,3.0],[2668.3,1.1584],[2668.2,3.74781]],[[2670.0,1.1407],[2670.2,0.55],[2670.3,3.0],[2670.4,8.427],[2670.6,5.34]]]
["bitfinex","ETHUSD",1739859372633,[[2669.0,0.34734597],[2668.6,0.27874062],[2668.5,0.86097485],[2668.3,5.22505],[2668.2,3.74779]],[[2669.7,0.07687045],[2669.8,1.2266],[2670.3,3.0],[2670.4,8.427],[2670.6,6.208]]]
["bitfinex","ETHUSD",1739859412264,[[2668.7,4.811166],[2668.5,7.19764],[2668.4,1.6537],[2668.1,3.74796],[2667.9,0.5785765]],[[2670.3,1.1958],[2670.4,0.42471192],[2670.5,0.05131918],[2670.6,3.0],[2670.7,8.5715675]]]
["bitfinex","ETHUSD",1739859441684,[[2668.6,0.518291],[2668.5,3.74738],[2668.4,0.44845798],[2668.3,2.92413121],[2668.1,0.23009208]],[[2669.6,4.1906],[2669.7,13.76],[2670.4,0.55],[2670.6,0.86],[2670.7,0.61253276]]]
["bitfinex","ETHUSD",1739859505088,[[2669.8,0.03745199],[2669.7,0.37834032],[2669.6,3.74579],[2669.2,1.2098],[2669.1,0.304]],[[2670.5,1.1328],[2670.6,4.93376246],[2670.7,0.1455675],[2671.2,3.55],[2671.3,8.424]]]
["bitfinex","ETHUSD",1739859528078,[[2669.3,0.75024767],[2668.7,0.75024187],[2668.5,0.303],[2668.3,1.135],[2668.1,3.0]],[[2669.4,4.1587],[2669.5,4.93376246],[2670.1,0.55],[2670.3,0.1],[2670.5,10.256]]]
["bitfinex","ETHUSD",1739859570545,[[2669.2,0.75027092],[2669.1,0.28007212],[2668.8,1.64251898],[2668.7,3.74706],[2668.5,3.98361674]],[[2669.9,3.0],[2670.0,4.93376246],[2670.1,1.0951],[2670.2,3.0],[2670.7,0.6955675]]]
["bitfinex","ETHUSD",1739859592978,[[2667.8,3.74834],[2667.6,1.84229451],[2667.5,1.30415055],[2666.7,0.1],[2663.5,11.4362]],[[2668.5,4.1642],[2668.6,4.93376246],[2669.1,8.422],[2669.2,0.55],[2669.3,0.303]]]
["bitfinex","ETHUSD",1739859631719,[[2666.9,0.04806598],[2666.8,1.85931148],[2666.7,3.74986],[2666.5,3.75019],[2666.2,3.75061]],[[2667.5,1.1806],[2667.6,3.0],[2667.7,5.34],[2667.9,0.55],[2668.0,0.303]]]
["bitfinex","ETHUSD",1739859670396,[[2668.3,1.27630325],[2668.2,1.2089],[2668.1,8.22125252],[2667.9,3.55],[2667.8,3.74836]],[[2669.7,0.0390945],[2669.8,1.1329],[2669.9,0.303],[2670.1,0.55],[2670.3,3.0]]]
["bitfinex","ETHUSD",1739859693456,[[2664.7,0.26036535],[2664.5,1.8431293],[2664.4,3.75314],[2664.3,0.303],[2664.1,0.55]],[[2665.7,1.1355],[2665.8,3.0],[2665.9,4.922],[2666.0,0.03696919],[2666.5,0.55]]]
["bitfinex","ETHUSD",1739859728395,[[2665.0,1.850483],[2664.9,3.75247],[2664.8,3.75249],[2664.6,1.1861],[2664.3,3.7532]],[[2665.1,13.35750747],[2666.3,0.303],[2666.6,0.1],[2666.7,7.7],[2667.9,1.82204337]]]
["bitfinex","ETHUSD",1739859769064,[[2665.5,0.06547121],[2665.4,4.92368],[2665.2,3.75203],[2665.0,1.0],[2664.9,4.05543]],[[2666.3,4.9572268],[2666.4,1.0952],[2666.5,3.0],[2667.1,0.303],[2667.4,8.428]]]
["bitfinex","ETHUSD",1739859792062,[[2665.9,3.75104],[2665.7,1.764415],[2665.5,0.303],[2665.4,3.98666546],[2665.0,7.85227]],[[2666.9,8.432],[2667.0,1.0798],[2667.5,0.303],[2667.6,2.253],[2667.7,7.5]]]
["bitfinex","ETHUSD",1739859844105,[[2668.2,3.7477],[2667.9,1.1486],[2667.8,0.303],[2667.3,3.94902],[2667.1,3.74932]],[[2668.6,1.0755],[2668.7,4.8460356],[2668.9,0.37468],[2669.2,3.0],[2669.5,0.3746]]]
["bitfinex","ETHUSD",1739859870799,[[2667.2,0.55],[2667.1,0.804897],[2666.7,5.22354],[2666.3,3.75049],[2666.1,0.24385506]],[[2667.9,3.0],[2668.0,4.9396356],[2668.3,8.423],[2668.6,0.303],[2668.8,0.2]]]
["bitfinex","ETHUSD",1739859894424,[[2666.0,1.0],[2665.6,1.1649],[2665.5,1.81692964],[2665.4,4.30167],[2665.2,3.75202]],[[2666.1,4.83132311],[2666.7,0.0865],[2667.2,3.303],[2667.3,10.887],[2667.4,8.05]]]
["bitfinex","ETHUSD",1739859937894,[[2667.7,1.2066],[2667.6,3.74866],[2667.5,8.50416774],[2667.2,0.302],[2667.0,3.74951]],[[2668.3,2.2487],[2668.4,4.83132311],[2668.5,2.73887],[2668.7,2.24834],[2668.8,3.0]]]
["bitfinex","ETHUSD",1739859995187,[[2667.6,0.55],[2667.5,0.41774967],[2667.3,3.7491],[2667.2,0.58748174],[2667.1,1.1985]],[[2668.5,0.4911],[2668.8,3.0],[2668.9,5.13332311],[2669.6,0.3],[2669.7,7.5]]]
["bitfinex","ETHUSD",1739860002933,[[2667.4,0.00174005],[2667.3,1.2174],[2667.2,5.57004179],[2667.1,0.03748306],[2667.0,4.29942]],[[2667.9,4.83132311],[2668.0,0.4522],[2668.3,3.0],[2668.7,0.302],[2669.2,2.357]]]
["bitfinex","ETHUSD",1739860043742,[[2670.0,0.002],[2669.2,4.94854],[2669.0,4.04866],[2668.3,3.74762],[2565.3,0.00505051]],[[2670.2,3.0],[2670.3,4.82932311],[2670.4,0.4513],[2670.6,8.425],[2671.1,0.302]]]
["bitfinex","ETHUSD",1739860109348,[[2667.3,0.0214311],[2667.2,0.1],[2667.0,0.2],[2666.9,2.79753204],[2666.7,3.74986]],[[2667.6,3.0],[2667.7,8.428],[2667.9,5.13032311],[2668.7,7.5],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739860126072,[[2667.3,1.82351423],[2667.2,3.74921],[2667.0,3.74947],[2666.8,3.74977],[2666.7,0.55]],[[2667.4,4.82932311],[2668.1,8.429],[2668.4,0.301],[2669.0,9.755],[2674.7,10.0]]]
["bitfinex","ETHUSD",1739860161857,[[2665.9,0.00166902],[2665.7,0.2],[2665.6,1.0082],[2665.1,1.80031071],[2664.9,3.75246]],[[2666.1,5.31225542],[2666.4,3.0],[2666.5,2.255],[2666.7,0.301],[2666.8,3.951]]]
["bitfinex","ETHUSD",1739860222150,[[2666.7,0.931],[2666.4,5.62560963],[2666.2,3.75059],[2665.8,3.75118],[2665.5,7.93497872]],[[2667.5,3.4461],[2667.6,5.09],[2667.7,3.0],[2668.2,7.5],[2668.3,2.555]]]
["bitfinex","ETHUSD",1739860243525,[[2666.6,1.0231],[2666.4,3.7503],[2666.0,3.75086],[2665.9,1.05496234],[2665.7,5.01080572]],[[2667.0,8.429],[2667.3,5.338],[2667.6,3.0],[2667.7,1.0127],[2667.9,0.3]]]
["bitfinex","ETHUSD",1739860282246,[[2665.8,0.8567],[2665.7,3.75125],[2665.2,3.75205],[2665.1,0.2],[2664.9,3.75244]],[[2667.1,3.9473],[2667.2,8.436],[2667.3,0.3],[2667.8,7.5]]]
["bitfinex","ETHUSD",1739860318453,[[2664.7,4.183064],[2664.6,0.55],[2664.5,3.75304],[2664.3,4.68402],[2663.9,0.2]],[[2664.8,0.55],[2665.7,0.9093],[2665.8,8.443],[2666.0,0.301],[2666.3,7.5]]]
["bitfinex","ETHUSD",1739860355416,[[2664.3,0.00608417],[2664.0,3.75365],[2663.9,1.87618747],[2663.8,3.75398],[2663.7,0.8663]],[[2665.2,0.8305],[2665.3,3.0],[2665.4,8.739],[2665.7,6.62699726],[2665.8,7.8854]]]
["bitfinex","ETHUSD",1739860378265,[[2663.5,3.75444],[2663.4,0.8948],[2662.6,3.75567],[2662.4,3.93959164],[2662.3,6.39376554]],[[2664.5,3.0],[2664.6,5.29029726],[2664.7,3.0],[2665.1,7.5],[2665.4,0.309]]]
["bitfinex","ETHUSD",1739860415845,[[2658.2,4e-06],[2657.4,0.1455675],[2657.1,0.005],[2657.0,1.89462727],[2656.9,0.8161]],[[2658.3,13.075],[2659.0,4.609],[2659.1,8.451],[2659.2,3.60399726],[2660.1,0.19400218]]]
["bitfinex","ETHUSD",1739860435528,[[2662.2,3.75627],[2662.1,3.75631],[2661.9,0.03756214],[2661.7,0.517313],[2661.6,3.757]],[[2662.7,8.452],[2662.9,3.8052],[2663.1,3.75505],[2663.3,0.32],[2663.5,3.75457]]]
["bitfinex","ETHUSD",1739860473134,[[2666.4,4.62156],[2666.2,3.75063],[2666.1,0.323],[2665.6,4.48863318],[2665.5,9.0]],[[2667.1,3.74951],[2667.3,3.74912],[2667.7,4.58403],[2667.9,3.74832],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739860520294,[[2665.7,0.802],[2665.6,3.75149],[2665.4,4.06775],[2665.0,3.75225],[2664.8,1.94316986]],[[2666.4,3.75047],[2667.0,3.74953],[2667.1,3.0],[2667.2,3.74931],[2667.3,1.303]]]
["bitfinex","ETHUSD",1739860531014,[[2665.5,4.30159],[2665.4,4.584752],[2665.3,0.8263],[2664.9,3.75238],[2664.7,4.51508788]],[[2666.2,3.75065],[2666.4,3.75045],[2666.6,9.216],[2666.7,3.74997],[2667.2,3.74932]]]
["bitfinex","ETHUSD",1739860567072,[[2664.8,0.55],[2664.5,3.75301],[2664.3,4.49246697],[2664.2,0.8127],[2663.9,3.0]],[[2664.9,0.13580904],[2665.2,3.75207],[2665.4,6.75181],[2665.5,3.40399726],[2665.6,0.7737]]]
["bitfinex","ETHUSD",1739860622225,[[2668.6,3.74728],[2668.4,3.74751],[2668.2,0.03747352],[2668.0,5.06814],[2667.8,0.374849]],[[2668.7,8.434],[2669.2,0.6218],[2669.4,3.74618],[2669.8,3.40399726],[2669.9,3.74546]]]
["bitfinex","ETHUSD",1739860623232,[[2669.3,3.74618],[2669.2,0.55],[2669.1,4.49962827],[2668.7,1.3749],[2668.6,3.74714]],[[2670.2,9.0518],[2670.6,3.70799726],[2670.9,7.6],[2671.0,0.2],[2671.1,3.74379]]]
["bitfinex","ETHUSD",1739860658136,[[2668.6,0.7541],[2668.4,3.74754],[2668.2,0.374785],[2668.1,0.73433005],[2668.0,0.854]],[[2669.0,3.37206],[2669.2,3.3718],[2669.6,3.37135],[2669.7,0.6218],[2669.8,6.37103]]]
["bitfinex","ETHUSD",1739860712495,[[2667.7,3.74851],[2667.5,4.64958226],[2667.4,1.54732224],[2667.2,0.302],[2667.1,3.74929]],[[2668.6,3.00000726],[2668.7,9.0468],[2669.0,0.73668199],[2669.2,0.502],[2669.3,0.55]]]
["bitfinex","ETHUSD",1739860723293,[[2668.9,5.02328929],[2668.8,0.73322294],[2668.7,3.74707],[2668.6,0.302],[2668.3,7.30765341]],[[2669.4,0.74925],[2669.6,0.74919],[2669.8,8.425],[2670.0,3.0],[2670.1,1.54314]]]
["bitfinex","ETHUSD",1739860755978,[[2666.4,1.29471481],[2666.3,3.7505],[2666.2,0.7567],[2665.9,7.05306],[2665.8,3.98282873]],[[2667.1,1.17194],[2667.3,7.26e-06],[2667.6,0.37487],[2667.8,0.37485],[2667.9,0.73639405]]]
["bitfinex","ETHUSD",1739860811517,[[2667.2,0.85],[2667.1,0.55],[2666.7,1.52053147],[2666.6,0.301],[2666.4,3.75037]],[[2667.3,3.7491],[2667.5,3.74888],[2667.7,0.3523],[2667.8,3.74845],[2667.9,3.0]]]
["bitfinex","ETHUSD",1739860853627,[[2668.7,0.55],[2668.5,4.99035575],[2668.4,1.0706],[2668.1,3.74794],[2668.0,0.824687]],[[2669.2,2.24786],[2669.3,3.756],[2669.4,2.24773],[2669.8,2.24739726],[2669.9,3.0]]]
["bitfinex","ETHUSD",1739860866828,[[2669.3,4.29619],[2669.2,0.509183],[2669.0,0.7954],[2668.8,0.76132567],[2668.2,3.74781]],[[2669.9,3.0],[2670.0,2.69429],[2670.2,1.49803],[2670.5,1.49785726],[2670.7,0.89638384]]]
["bitfinex","ETHUSD",1739860912053,[[2676.7,0.55],[2676.6,0.302],[2676.4,4.49863],[2676.2,0.76064365],[2675.8,3.97156253]],[[2677.2,0.05928314],[2677.5,3.0],[2679.0,9.755],[2897.1,0.02471372],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739860947171,[[2678.5,0.75480725],[2678.4,7.34085228],[2678.3,1.59714225],[2677.3,0.7308483]],[[2679.4,0.7730793],[2680.5,0.414],[2680.7,0.2],[2680.9,6.951],[2682.3,0.1611544]]]
["bitfinex","ETHUSD",1739860969221,[[2676.2,4.483872],[2676.0,4.32423047],[2675.9,1.1099],[2675.6,3.73737],[2675.5,1.89202433]],[[2677.7,0.8122],[2678.1,0.1],[2678.2,0.513],[2678.7,3.3746],[2678.8,11.451]]]
["bitfinex","ETHUSD",1739861007616,[[2674.5,3.73894],[2674.3,1.86320597],[2674.2,1.1363],[2674.1,4.37430531],[2567.3,0.00505051]],[[2675.6,0.7638],[2676.1,0.55],[2676.3,0.1],[2676.4,9.206],[2676.5,0.2]]]
["bitfinex","ETHUSD",1739861046584,[[2675.0,0.0033683],[2674.9,0.24054994],[2674.8,5.57670904],[2674.7,0.56306105],[2674.6,3.73883]],[[2675.4,0.7831],[2675.9,0.304],[2676.1,7.26e-06],[2676.2,0.55],[2676.5,3.2]]]
["bitfinex","ETHUSD",1739861068369,[[2675.4,0.41229297],[2675.2,3.73794],[2675.0,3.73828],[2674.9,1.56890852],[2674.7,4.03971]],[[2676.2,0.8085],[2676.6,0.301],[2676.8,0.55],[2677.1,6.951],[2677.2,0.2]]]
["bitfinex","ETHUSD",1739861121679,[[2672.1,0.005],[2671.7,0.0905535],[2671.5,3.7431],[2671.3,4.50628],[2671.0,5.59725637]],[[2672.4,0.8116],[2672.6,0.304],[2672.9,0.55],[2673.0,3.0],[2673.1,7.5]]]
["bitfinex","ETHUSD",1739861133403,[[2672.1,0.005],[2671.7,0.0905535],[2671.1,3.74366],[2670.9,6.39293575],[2670.5,3.74451]],[[2672.2,1.6490107],[2672.6,3.0],[2672.7,7.5],[2677.6,10.58542642],[2696.0,0.27]]]
["bitfinex","ETHUSD",1739861173194,[[2672.1,0.005],[2671.9,0.8208],[2671.7,0.0905535],[2671.3,3.74346],[2671.2,3.74359]],[[2672.2,3.07256626],[2672.6,1.0669],[2672.8,0.55],[2673.1,7.5],[2673.3,3.951]]]
["bitfinex","ETHUSD",1739861211902,[[2674.1,0.7942],[2673.9,3.73974],[2673.4,0.401],[2673.3,0.2],[2673.2,3.96346101]],[[2675.2,0.06049167],[2675.3,3.0],[2675.4,5.34],[2676.1,7.801],[2676.3,0.3938543]]]
["bitfinex","ETHUSD",1739861262688,[[2678.0,3.73402],[2677.9,0.4185218],[2677.7,0.450948],[2677.5,0.7749],[2677.4,0.3]],[[2678.3,0.0528517],[2678.4,0.005],[2678.6,2.26353],[2678.9,4.49317],[2679.1,9.89505]]]
["bitfinex","ETHUSD",1739861271936,[[2679.0,0.5057755],[2678.9,0.509805],[2678.8,3.73298],[2678.7,3.73308],[2678.6,0.3]],[[2679.4,1.49289],[2679.5,1.49285],[2679.7,0.8279463],[2679.8,3.0],[2679.9,1.49262]]]
["bitfinex","ETHUSD",1739861308358,[[2677.3,8.84897513],[2677.2,3.73524],[2677.1,3.94639684],[2676.9,3.73557],[2676.8,0.3]],[[2677.4,0.00127552],[2678.3,0.7902],[2679.0,0.3],[2679.7,8.5507463],[2679.8,7.7]]]
["bitfinex","ETHUSD",1739861370045,[[2677.2,7.47036],[2677.1,0.373532],[2676.9,3.95076434],[2676.8,0.99464614],[2676.7,4.5125]],[[2678.3,0.7827],[2678.4,0.55],[2678.5,0.3],[2678.7,3.0],[2678.8,2.247]]]
["bitfinex","ETHUSD",1739861381005,[[2677.1,4.108832],[2676.9,3.73558],[2676.8,0.76115916],[2676.7,0.7937],[2676.6,7.24662138]],[[2677.6,0.7525],[2677.7,1.49385],[2678.2,3.74678],[2678.3,5.89],[2678.5,2.547]]]
["bitfinex","ETHUSD",1739861442879,[[2675.2,1.83565613],[2675.1,3.7381],[2674.9,0.73665486],[2674.8,0.8219],[2674.7,3.50956138]],[[2676.2,0.7752],[2676.5,3.0],[2676.6,5.34],[2676.9,0.1],[2677.0,2.797]]]
["bitfinex","ETHUSD",1739861485467,[[2676.4,3.73626],[2676.3,0.7645],[2676.0,0.824158],[2572.0,0.75],[2571.4,0.00505051]],[[2676.7,0.05646496],[2676.8,0.7887],[2677.3,3.03736547],[2677.4,5.34],[2677.7,0.299]]]
["bitfinex","ETHUSD",1739861526272,[[2672.1,0.005],[2671.7,0.0905535],[2671.2,1.83284448],[2670.9,3.74394]],[[2672.2,9.70579961],[2672.3,0.299],[2672.6,7.5],[2672.8,0.1],[2672.9,0.69868768]]]
["bitfinex","ETHUSD",1739861538930,[[2672.1,0.005],[2671.7,0.0905535],[2670.9,1.84010575],[2670.8,0.7684],[2670.7,3.74432]],[[2672.2,10.04368177],[2672.5,2.247],[2672.6,7.7],[2672.7,0.1],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739861594551,[[2671.7,0.0905535],[2671.4,0.793],[2670.8,3.74407],[2670.7,1.87948628],[2670.5,0.03743641]],[[2671.8,3.0],[2671.9,4.671],[2672.2,2.247],[2672.3,7.5],[2672.4,0.7785]]]
["bitfinex","ETHUSD",1739861619830,[[2673.5,0.7562],[2673.4,3.74054],[2673.2,3.74072],[2672.8,4.39131],[2672.4,3.74193]],[[2674.4,3.0],[2674.5,8.715],[2674.6,0.7905],[2675.0,11.872],[2675.1,0.58611106]]]
["bitfinex","ETHUSD",1739861666527,[[2672.3,0.454113],[2672.2,0.7988],[2672.1,3.74233],[2671.9,3.74262],[2671.7,0.0905535]],[[2672.9,4.372],[2673.1,3.7522],[2673.2,0.298],[2674.0,2.801],[2674.1,7.5]]]
["bitfinex","ETHUSD",1739861714690,[[2671.7,0.0905535],[2670.8,5.31006862],[2670.6,4.29442],[2670.5,3.96889786],[2670.4,5.01005473]],[[2671.8,0.7937],[2671.9,3.0],[2672.0,3.404],[2672.4,0.298],[2672.6,2.251]]]
["bitfinex","ETHUSD",1739861738115,[[2671.7,0.0905535],[2671.2,0.8211],[2670.7,0.73388508],[2670.6,4.51889786],[2670.3,0.298]],[[2672.1,3.0],[2672.2,4.45343532],[2672.4,0.7904],[2672.8,8.05],[2673.0,2.251]]]
["bitfinex","ETHUSD",1739861778963,[[2669.2,0.7988],[2669.1,0.1462998],[2668.6,3.74718],[2668.3,4.51889786],[2667.9,5.606131]],[[2670.0,1.0526],[2670.3,0.55],[2670.4,5.251],[2670.7,0.2],[2670.8,0.19554303]]]
["bitfinex","ETHUSD",1739861830163,[[2671.0,5.354973],[2670.9,3.74393],[2670.5,3.74454],[2670.2,3.96889786],[2669.6,8.8]],[[2671.9,1.2798],[2672.0,0.297],[2672.6,7.5],[2673.1,0.1],[2673.9,3.8482175]]]
["bitfinex","ETHUSD",1739861844305,[[2671.2,7.943421],[2671.1,0.8188],[2670.8,3.74414],[2670.7,0.455042],[2665.9,1.49845262]],[[2671.8,3.404],[2672.0,0.757],[2672.2,0.297],[2672.6,3.0],[2672.7,8.05]]]
["bitfinex","ETHUSD",1739861889923,[[2670.8,0.374426],[2670.6,3.74434],[2670.5,0.8148],[2670.1,3.74514],[2669.7,0.3]],[[2671.5,3.7715],[2671.6,3.404],[2671.7,0.297],[2672.0,0.55],[2672.3,2.251]]]
["bitfinex","ETHUSD",1739861951347,[[2668.2,3.74779],[2667.8,2.58179418],[2667.7,3.98074997],[2667.2,18.5242653],[2667.0,7.32835893]],[[2668.8,0.7802],[2669.4,0.296],[2669.6,0.55],[2669.8,12.755],[2669.9,3.02319461]]]
["bitfinex","ETHUSD",1739861986612,[[2669.3,0.4121085],[2668.9,4.5529],[2668.5,0.296],[2668.4,3.74752],[2668.3,3.77844997]],[[2670.1,0.8057],[2670.4,3.55],[2670.5,2.436],[2670.7,2.255],[2670.8,0.296]]]
["bitfinex","ETHUSD",1739861999400,[[2668.0,3.74812],[2667.7,5.88056523],[2667.5,0.8078],[2667.4,4.59487],[2667.3,8.46844997]],[[2669.0,0.7801],[2669.2,3.0],[2669.3,2.436],[2669.5,0.296],[2669.7,0.55]]]
["bitfinex","ETHUSD",1739862057862,[[2666.4,0.1462998],[2666.3,3.75043],[2665.9,0.8057],[2665.8,0.75940521],[2665.1,3.0]],[[2667.2,0.8],[2667.3,0.296],[2667.4,3.0],[2667.5,2.8146],[2667.7,0.55]]]
["bitfinex","ETHUSD",1739862065706,[[2666.5,4.13977298],[2666.4,0.1462998],[2666.3,3.75046],[2666.0,3.75088],[2665.9,1.1222]],[[2667.5,0.789],[2667.6,0.846],[2667.7,2.436],[2667.9,3.0],[2668.0,2.255]]]
["bitfinex","ETHUSD",1739862100607,[[2665.7,3.75133],[2665.5,3.7516],[2665.1,3.75213],[2664.7,0.797],[2664.6,3.79034474]],[[2666.3,0.7535],[2666.4,0.296],[2666.6,3.75013],[2666.7,2.436],[2667.3,7.5]]]
["bitfinex","ETHUSD",1739862157158,[[2667.9,3.74812],[2667.8,3.7484],[2667.7,0.8043],[2667.6,0.37862803],[2667.4,3.7489]],[[2668.4,3.0],[2668.5,3.74745],[2668.7,3.74714],[2668.8,1.0559],[2668.9,6.18288]]]
["bitfinex","ETHUSD",1739862194826,[[2670.1,0.8199],[2670.0,4.201849],[2669.8,3.74553],[2669.5,0.845],[2669.4,7.72156612]],[[2670.6,3.74457],[2670.8,6.18024],[2671.0,3.295],[2671.2,4.5624],[2671.8,0.55]]]
["bitfinex","ETHUSD",1739862208059,[[2669.5,0.7589],[2669.0,3.74665],[2668.9,5.535],[2668.8,7.72241612],[2668.6,0.18607233]],[[2669.6,3.74587],[2669.8,3.74562],[2670.2,3.74507],[2670.3,2.436],[2670.4,3.7759]]]
["bitfinex","ETHUSD",1739862259599,[[2673.0,1.2610777],[2672.8,3.74139],[2672.7,0.55],[2672.6,6.74162],[2672.0,0.595]],[[2673.4,3.7456],[2673.6,3.74032],[2674.0,0.8241],[2674.1,3.0],[2674.2,3.73951]]]
["bitfinex","ETHUSD",1739862302995,[[2675.0,0.0537002],[2674.0,0.7794],[2673.9,3.73979],[2673.7,3.74009],[2673.5,4.25159639]],[[2675.1,4.929187],[2675.2,3.0],[2675.3,7.47606],[2675.7,3.73742],[2675.8,0.3]]]
["bitfinex","ETHUSD",1739862326058,[[2673.6,3.74026],[2673.3,0.55],[2673.1,0.7961],[2672.9,3.80829101],[2672.8,0.753347]],[[2674.1,4.53676],[2674.3,3.73935],[2674.6,3.0],[2674.8,0.294],[2675.1,4.03822]]]
["bitfinex","ETHUSD",1739862362665,[[2673.2,0.803168],[2673.1,3.74085],[2673.0,0.55],[2672.9,4.56732],[2672.6,3.74161]],[[2673.7,1.65581697],[2673.8,1.49603],[2673.9,3.0],[2674.0,3.2258],[2674.2,1.49578]]]
["bitfinex","ETHUSD",1739862386858,[[2671.2,2.47308111],[2670.9,3.74403],[2670.8,3.74414],[2670.7,0.8015],[2670.6,8.702]],[[2672.6,1.09506478],[2672.7,0.294],[2672.9,3.1],[2673.0,2.436],[2673.2,7.5]]]
["bitfinex","ETHUSD",1739862424943,[[2670.8,3.74418],[2670.3,4.53924],[2670.2,0.06902006],[2669.9,8.26790543],[2669.8,2.11877109]],[[2671.2,3.2524],[2671.7,0.294],[2672.0,8.418],[2672.3,0.2],[2672.4,0.1]]]
["bitfinex","ETHUSD",1739862464496,[[2668.7,3.74701],[2668.6,0.43839591],[2668.5,3.74736],[2668.3,2.63643121],[2668.1,3.74787]],[[2669.0,3.0],[2669.1,2.52836835],[2669.2,0.7627],[2669.5,0.294]]]
["bitfinex","ETHUSD",1739862506265,[[2670.4,0.00083935],[2669.7,4.12662714],[2669.6,5.24],[2669.4,2.27387358],[2669.2,7.26554543]],[[2671.0,3.8],[2671.1,5.52312617],[2671.2,0.55],[2671.4,0.293],[2671.8,0.1]]]
["bitfinex","ETHUSD",1739862528563,[[2667.4,0.03146663],[2667.3,1.85239605],[2667.1,0.005],[2666.5,3.75013],[2666.4,0.91187698]],[[2668.1,0.8193],[2668.2,0.07684401],[2668.5,0.293],[2668.6,5.454],[2668.7,11.445]]]
["bitfinex","ETHUSD",1739862567931,[[2666.4,0.1462998],[2666.0,4.54022],[2665.8,5.64866191],[2665.5,3.75156],[2665.1,3.494]],[[2666.8,0.05340044],[2666.9,1.3353],[2667.0,5.436],[2667.1,0.273],[2667.2,0.294]]]
["bitfinex","ETHUSD",1739862621097,[[2665.8,4.58062],[2665.7,3.75126],[2665.2,3.75203],[2665.1,0.2],[2664.9,4.07254543]],[[2666.3,0.03605525],[2666.7,2.22217645],[2666.8,0.294],[2667.1,3.55],[2667.2,10.685]]]
["bitfinex","ETHUSD",1739862633102,[[2667.2,0.8247],[2666.7,3.84986],[2666.5,4.17254543],[2666.4,5.24],[2664.7,2.03149341]],[[2668.0,1.41257645],[2668.3,0.7873],[2668.4,0.293],[2669.2,0.58746052],[2669.4,3.945]]]
["bitfinex","ETHUSD",1739862690199,[[2665.9,0.00090623],[2665.7,1.89254947],[2664.8,3.7525],[2664.7,0.8321],[2664.6,3.75288]],[[2666.3,1.41257645],[2666.5,0.293],[2666.7,3.5189288],[2666.8,3.55],[2666.9,7.5]]]
["bitfinex","ETHUSD",1739862694945,[[2665.5,3.75163],[2665.4,0.37519],[2664.9,3.75242],[2664.7,1.39028743],[2664.5,5.5961493]],[[2666.2,0.1978],[2666.3,0.293],[2667.0,5.34],[2667.1,8.431],[2667.2,0.19367815]]]
["bitfinex","ETHUSD",1739862735933,[[2664.7,3.75268],[2664.5,3.753],[2664.4,0.7889],[2664.1,0.294],[2663.8,13.10389]],[[2665.7,0.1978],[2666.5,7.5],[2666.9,0.3],[2667.6,1.88779473]]]
["bitfinex","ETHUSD",1739862790442,[[2666.7,4.53275],[2666.6,3.75009],[2666.4,3.75033],[2666.1,3.75069],[2665.8,7.26554543]],[[2666.8,0.05906028],[2666.9,5.34],[2667.4,0.1978],[2667.6,3.0],[2667.7,0.293]]]
["bitfinex","ETHUSD",1739862832049,[[2664.4,3.75313],[2664.3,0.0061634],[2664.2,3.75339],[2664.1,1.047],[2663.9,3.99089797]],[[2665.1,0.0354885],[2665.2,0.1978],[2665.3,3.0],[2665.4,5.34],[2665.8,6.79889797]]]
["bitfinex","ETHUSD",1739862857316,[[2666.9,4.6278512],[2666.8,0.457582],[2666.7,0.8259],[2666.6,4.50012432],[2666.4,4.04332]],[[2667.8,5.5378],[2668.1,3.0],[2668.2,3.99089797],[2668.3,0.293],[2668.4,8.985]]]
["bitfinex","ETHUSD",1739862884595,[[2669.0,3.74671],[2668.9,3.74675],[2668.8,0.8085],[2668.5,8.98734],[2668.0,7.82957771]],[[2669.9,3.1978],[2670.0,3.98146771],[2670.1,0.18269721],[2670.2,5.34],[2670.3,0.73387398]]]
["bitfinex","ETHUSD",1739862943671,[[2672.9,3.74115],[2672.8,3.74134],[2672.7,0.7589],[2672.3,4.50264452],[2672.1,4.29228]],[[2673.4,3.2028],[2673.5,4.35168286],[2673.7,1.12206],[2673.9,5.632],[2674.7,1.12164]]]
["bitfinex","ETHUSD",1739862966562,[[2674.5,3.73901],[2674.1,0.73440255],[2674.0,0.292],[2673.9,4.56315],[2673.7,0.03738532]],[[2674.9,0.1978],[2675.1,0.74763],[2675.5,3.0],[2675.6,3.9569901],[2675.8,6.08745]]]
["bitfinex","ETHUSD",1739863004254,[[2673.6,1.84256152],[2673.4,13.29919211],[2673.3,1.319471],[2673.2,0.292],[2672.8,6.74133]],[[2674.6,0.05886271],[2674.7,0.1978],[2675.0,3.0],[2675.1,5.19301227],[2675.4,2.558]]]
["bitfinex","ETHUSD",1739863040704,[[2674.4,12.53902],[2674.2,5.27436398],[2674.1,0.55],[2673.9,3.96488219],[2673.7,3.74012]],[[2675.4,0.1978],[2675.5,0.292],[2675.9,0.73832545],[2676.2,0.2]]]
["bitfinex","ETHUSD",1739863066979,[[2674.7,3.73873],[2674.4,0.55],[2674.3,9.092],[2674.1,1.404],[2674.0,3.95932718]],[[2675.2,0.1978],[2675.5,0.37377],[2675.7,0.37373],[2675.8,3.0],[2676.2,0.55]]]
["bitfinex","ETHUSD",1739863106088,[[2673.8,0.74867632],[2673.6,4.56626],[2673.4,17.78048],[2673.2,0.55],[2673.1,4.25279851]],[[2674.8,0.1978],[2675.5,3.292],[2675.6,3.0],[2675.7,5.92591144],[2675.8,0.1]]]
["bitfinex","ETHUSD",1739863149543,[[2674.2,6.644],[2674.1,8.8],[2673.7,3.74013],[2673.6,0.8102],[2673.5,3.74038]],[[2675.3,0.1978],[2675.4,0.291],[2675.6,0.55],[2675.8,5.249],[2675.9,7.5]]]
["bitfinex","ETHUSD",1739863174242,[[2674.9,1.99218134],[2674.8,12.5385],[2674.7,0.7587],[2674.6,8.97879]],[[2675.7,0.1978],[2676.2,1.04032767],[2676.7,0.55],[2676.8,5.449],[2680.1,13.0]]]
["bitfinex","ETHUSD",1739863217896,[[2676.7,8.8],[2676.6,8.976],[2676.5,0.8330518],[2676.2,1.91040007],[2676.1,1.58516759]],[[2677.1,0.1462998],[2677.3,0.1978],[2677.9,0.291],[2678.6,0.7853702],[2678.7,7.69482369]]]
["bitfinex","ETHUSD",1739863244008,[[2675.3,0.53400019],[2675.2,10.204],[2675.1,5.24],[2674.9,0.7992],[2674.8,3.73848]],[[2675.7,0.1978],[2676.3,0.291],[2676.6,5.249],[2676.9,8.15],[2677.1,0.1462998]]]
["bitfinex","ETHUSD",1739863315016,[[2678.8,0.97790824],[2678.7,8.8],[2678.5,0.8226],[2678.3,3.73366],[2678.2,0.505]],[[2679.6,0.1978],[2679.7,0.1462998],[2679.9,0.29],[2680.2,8.399],[2681.0,0.3903998]]]
["bitfinex","ETHUSD",1739863331278,[[2679.0,0.505],[2678.2,8.8],[2677.9,0.7583],[2677.6,1.110048],[2677.4,5.24]],[[2679.1,13.79753087],[2679.3,0.1],[2679.4,3.942],[2679.5,0.78507269],[2679.6,0.37711919]]]
["bitfinex","ETHUSD",1739863359336,[[2676.9,8.8],[2676.8,0.7707],[2676.3,5.24],[2676.0,3.7368],[2675.9,0.76270202]],[[2677.0,0.42838203],[2677.1,0.37353],[2677.2,0.37353],[2677.6,0.37348],[2677.7,0.29]]]
["bitfinex","ETHUSD",1739863402390,[[2676.0,0.00880464],[2675.0,9.619],[2674.5,5.24],[2674.4,6.54673206],[2674.2,3.73936]],[[2676.1,0.48362136],[2676.3,3.0],[2676.4,7.5],[2676.6,3.0],[2676.8,0.1]]]
["bitfinex","ETHUSD",1739863443565,[[2677.9,0.7877],[2677.8,8.8],[2677.7,5.24],[2677.4,0.96094],[2677.3,3.73497]],[[2678.1,0.04551852],[2678.2,0.29],[2678.6,3.0],[2678.8,2.9458],[2679.1,8.08534862]]]
["bitfinex","ETHUSD",1739863511377,[[2674.9,5.24],[2674.4,8.8],[2673.9,1.80011679],[2673.7,3.74005],[2673.6,3.3029]],[[2675.1,3.0],[2675.2,2.798],[2675.3,0.528],[2675.4,10.54041536],[2675.5,0.55]]]
["bitfinex","ETHUSD",1739863515294,[[2674.3,0.7956],[2674.1,8.8],[2674.0,5.24],[2673.6,3.74024],[2673.4,5.54705093]],[[2674.5,0.289],[2675.2,0.55],[2675.9,0.59098998],[2676.2,5.64310922],[2678.8,13.0]]]
["bitfinex","ETHUSD",1739863562397,[[2677.1,14.8272],[2676.7,0.036646],[2676.6,3.73598],[2676.3,0.389],[2676.2,0.2]],[[2678.5,0.55],[2678.6,7.5],[2678.8,0.289]]]
["bitfinex","ETHUSD",1739863624381,[[2679.0,14.04],[2678.1,0.55],[2678.0,4.69643323],[2677.9,3.83419],[2677.8,0.488]],[[2679.6,0.239],[2679.7,0.1462998],[2680.0,0.288],[2680.1,3.0],[2680.2,9.748]]]
["bitfinex","ETHUSD",1739863648443,[[2681.5,8.8],[2681.1,5.24],[2681.0,0.7954],[2680.5,3.73064],[2680.3,3.73089]],[[2682.3,0.55362998],[2682.4,0.1462998],[2682.6,0.288],[2682.8,7.5],[2683.1,0.2]]]
["bitfinex","ETHUSD",1739863697435,[[2681.0,8.8],[2680.3,0.7657],[2679.8,1.87285612],[2679.7,3.73169],[2679.6,4.01985]],[[2681.6,0.37028757],[2681.7,0.288],[2681.8,3.0],[2681.9,7.5],[2682.3,2.798]]]
["bitfinex","ETHUSD",1739863739469,[[2681.8,8.8],[2681.5,0.7719],[2680.6,4.01842],[2680.5,0.55],[2680.1,4.03116]],[[2682.4,0.36368629],[2682.5,0.288],[2682.6,3.0],[2682.7,7.5],[2682.8,0.48862858]]]
["bitfinex","ETHUSD",1739863771997,[[2679.8,0.8175],[2679.6,8.80700748],[2678.6,7.06743],[2678.5,6.12738406],[2678.3,0.288]],[[2680.4,0.288],[2680.5,3.0],[2680.6,7.5],[2680.7,3.25279524],[2681.1,8.589]]]
["bitfinex","ETHUSD",1739863822297,[[2677.3,0.7613],[2676.8,10.53051189],[2676.7,0.036646],[2676.1,1.81178169],[2676.0,3.73681]],[[2677.8,0.7729],[2677.9,5.245],[2678.0,7.9704946],[2678.1,0.838],[2678.6,0.47810268]]]
["bitfinex","ETHUSD",1739863870448,[[2678.6,0.8314],[2678.3,0.5175441],[2678.1,4.4079414],[2678.0,6.1599],[2677.9,3.73415]],[[2679.5,5.532],[2679.6,7.5],[2679.7,6.47501948],[2679.8,8.398],[2679.9,0.7729]]]
["bitfinex","ETHUSD",1739863916102,[[2677.2,0.81972707],[2676.9,0.03735015],[2676.8,4.37061189],[2676.7,0.036646],[2676.6,6.1599]],[[2678.0,5.245],[2678.1,3.55],[2678.2,7.787],[2678.3,9.1699],[2678.4,5.34]]]
["bitfinex","ETHUSD",1739863947951,[[2676.7,0.036646],[2676.2,0.8125],[2675.0,3.7382],[2674.9,1.84359787],[2674.7,6.2599]],[[2676.8,27.4451],[2677.1,0.39069857],[2677.2,5.34],[2677.3,8.59513908],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739863980798,[[2676.7,6e-06],[2675.9,0.811],[2674.8,4.40798713],[2674.7,6.1599],[2674.6,3.73883]],[[2676.8,29.82748308],[2676.9,7.5],[2677.0,0.39071701],[2677.1,8.403],[2677.5,1.03512906]]]
["bitfinex","ETHUSD",1739864028623,[[2678.5,0.8259],[2677.7,4.37061189],[2677.4,6.1599],[2677.2,7.5703],[2677.1,0.75]],[[2679.0,2.245],[2679.1,10.5],[2679.2,0.836],[2679.4,0.8115],[2679.5,5.34]]]
["bitfinex","ETHUSD",1739864066016,[[2680.4,0.8246],[2680.3,0.51952119],[2680.1,4.37061189],[2679.9,0.52325215],[2679.8,6.1599]],[[2681.1,0.286],[2681.3,3.0],[2681.4,0.7512],[2681.6,16.63695073],[2681.7,5.34]]]
["bitfinex","ETHUSD",1739864152769,[[2681.5,0.7941],[2681.4,1.42524499],[2681.3,3.60131189],[2681.2,8.8],[2680.9,7.45997]],[[2682.4,0.833],[2682.5,0.285],[2682.8,3.0],[2683.0,7.5],[2686.8,0.84102666]]]
["bitfinex","ETHUSD",1739864157733,[[2682.2,0.55],[2682.1,1.332841],[2682.0,12.5285],[2681.8,7.43008189],[2681.6,0.2219345]],[[2683.2,0.73168361],[2683.3,0.7945],[2683.4,0.005],[2683.6,0.285],[2684.0,2.247]]]
["bitfinex","ETHUSD",1739864203598,[[2682.4,1.36838856],[2682.3,9.5517],[2682.2,4.13218559],[2682.1,0.21636482],[2682.0,3.72855]],[[2682.6,2.01546799],[2682.7,3.0],[2682.8,0.7623],[2682.9,1.86369],[2685.8,1.120878]]]
["bitfinex","ETHUSD",1739864260921,[[2683.2,1.17008979],[2683.1,4.91878308],[2683.0,16.25424],[2682.9,0.7734],[2682.5,4.49008397]],[[2683.6,1.1179],[2683.7,1.11787],[2683.9,3.8126],[2684.0,1.11774],[2684.8,1.21743]]]
["bitfinex","ETHUSD",1739864265548,[[2683.4,1.30264284],[2683.3,3.76396201],[2683.2,0.96516638],[2683.1,3.72694],[2683.0,8.8]],[[2683.8,1.11784],[2684.0,1.11776],[2684.1,0.7818],[2684.3,1.11762],[2684.9,9.747]]]
["bitfinex","ETHUSD",1739864323887,[[2681.0,0.00275153],[2680.9,13.861211],[2680.8,3.60131189],[2680.7,3.73036],[2680.6,1.1102]],[[2681.8,0.7932],[2682.5,5.347],[2682.6,7.7],[2682.7,0.285],[2685.6,13.43542109]]]
["bitfinex","ETHUSD",1739864350951,[[2681.4,12.40131189],[2681.3,0.7592],[2681.1,0.285],[2681.0,1.86314849],[2680.8,3.73013]],[[2682.2,0.7645],[2682.4,0.75732886],[2682.8,0.285],[2682.9,3.0],[2683.0,7.5]]]
["bitfinex","ETHUSD",1739864418403,[[2681.9,3.7286],[2681.6,3.78319354],[2681.4,3.72934],[2681.3,13.13100385],[2681.2,0.834]],[[2682.5,0.774],[2682.9,0.75098429],[2683.2,5.82820207],[2683.5,7.6],[2683.7,0.2]]]
["bitfinex","ETHUSD",1739864448163,[[2682.1,2.07251568],[2680.9,0.7678],[2680.7,12.40131189],[2680.4,3.73073],[2680.2,3.731]],[[2682.2,7.03474289],[2682.4,7.6],[2682.6,4.12786122],[2682.7,5.54],[2683.7,1.82413473]]]
["bitfinex","ETHUSD",1739864506464,[[2680.2,0.75878809],[2679.4,1.80844245],[2679.2,12.40131189],[2678.9,4.46901254],[2668.5,3.38048068]],[[2680.7,0.1328964],[2680.8,5.244],[2680.9,8.05],[2681.0,0.7647],[2681.1,0.284]]]
["bitfinex","ETHUSD",1739864540321,[[2679.7,0.7734],[2679.1,12.40131189],[2678.7,3.73306],[2678.6,2.11696283],[2678.5,3.73336]],[[2680.2,3.12859921],[2680.3,3.0076],[2680.4,7.5],[2680.5,0.284],[2680.7,1.03720792]]]
["bitfinex","ETHUSD",1739864583251,[[2680.0,0.7571],[2679.7,4.21036466],[2679.6,3.73185],[2679.5,3.60131189],[2679.2,9.65]],[[2681.2,8.6102],[2681.5,9.42903069],[2683.0,14.18],[2683.3,1.86260287],[2704.3,0.27]]]
["bitfinex","ETHUSD",1739864634535,[[2678.2,0.0015112],[2678.1,0.7595],[2678.0,3.60131189],[2677.8,8.8],[2677.6,3.73461]],[[2678.8,0.8237],[2678.9,2.246],[2679.0,6.935],[2679.1,7.5],[2679.3,0.833]]]
["bitfinex","ETHUSD",1739864678826,[[2677.7,0.7704],[2677.4,0.43890119],[2677.2,7.33654189],[2677.1,0.005],[2677.0,12.53544]],[[2677.8,6.86097619],[2677.9,3.73429],[2678.3,3.73372],[2678.4,2.246],[2678.8,4.28314]]]
["bitfinex","ETHUSD",1739864716120,[[2677.5,1.27474731],[2677.4,3.60131189],[2677.3,3.7351],[2677.1,3.74028],[2676.8,3.73578]],[[2677.6,0.12665583],[2677.7,3.73455],[2677.9,3.73439],[2678.2,3.73386],[2678.3,0.76]]]
["bitfinex","ETHUSD",1739864763155,[[2678.2,0.7843],[2678.1,12.53392],[2678.0,7.88533189],[2677.7,0.47839827],[2677.6,3.73461]],[[2678.6,3.73332],[2678.8,3.73306],[2679.0,0.8231],[2679.1,3.73264],[2679.4,3.73221]]]
["bitfinex","ETHUSD",1739864789016,[[2679.4,12.40131189],[2679.3,1.29513119],[2679.2,0.03731479],[2679.1,7.46504],[2679.0,0.83]],[[2679.5,0.148314],[2679.7,3.73178],[2679.8,3.0],[2679.9,3.73156],[2680.1,0.7567]]]
["bitfinex","ETHUSD",1739864822743,[[2679.6,3.60131189],[2679.5,8.8],[2679.3,0.8003],[2679.1,3.7325],[2679.0,5.03738084]],[[2679.7,3.87610138],[2679.8,3.73164],[2679.9,3.0],[2680.0,3.73135],[2680.1,0.7953]]]
["bitfinex","ETHUSD",1739864903747,[[2680.5,10.82132601],[2680.4,1.63234007],[2680.3,7.46177],[2680.1,0.230109],[2680.0,0.7402673]],[[2680.8,3.73023],[2680.9,3.73017],[2681.3,3.0],[2681.4,4.84011],[2681.7,3.72899]]]
["bitfinex","ETHUSD",1739864908701,[[2680.7,1.01073208],[2680.6,9.5573],[2680.5,0.55],[2680.3,3.73085],[2680.2,4.01296]],[[2680.8,3.84776873],[2680.9,3.73015],[2681.2,4.48488],[2681.3,3.0],[2681.6,3.72924]]]
["bitfinex","ETHUSD",1739864961651,[[2677.7,0.96119208],[2677.6,8.8],[2677.5,0.8119],[2677.2,3.73515],[2677.0,3.73543]],[[2677.8,3.7344],[2677.9,3.73429],[2678.2,7.53545],[2678.6,3.73329],[2678.7,0.11147161]]]
["bitfinex","ETHUSD",1739865005866,[[2677.5,0.7519],[2677.2,8.80000189],[2677.1,0.005],[2677.0,0.55],[2565.0,0.08799242]],[[2678.0,0.10990981],[2678.1,0.8318],[2678.5,5.245],[2678.6,0.49800658],[2678.9,7.6]]]
["bitfinex","ETHUSD",1739865041552,[[2674.7,3.73862],[2674.5,3.73894],[2674.3,8.8],[2674.0,3.1],[2673.9,5.91802597]],[[2675.3,0.2],[2675.7,0.282],[2676.0,0.7714],[2676.1,3.0],[2676.2,7.5]]]
["bitfinex","ETHUSD",1739865102773,[[2675.1,3.73816],[2675.0,10.9399],[2674.8,3.73849],[2674.5,3.73894],[2674.4,0.55]],[[2675.3,0.11597211],[2675.4,0.17029743],[2675.6,4.12128],[2675.7,1.12122],[2675.8,0.7862]]]
["bitfinex","ETHUSD",1739865144640,[[2675.2,1.89e-06],[2675.1,0.55],[2675.0,14.04480595],[2674.9,4.56576819],[2674.5,7.23574777]],[[2675.6,0.17029743],[2675.8,0.7675],[2676.6,5.526],[2676.9,5.44],[2677.1,4.493]]]
["bitfinex","ETHUSD",1739865177535,[[2675.5,0.82778591],[2675.4,3.73771189],[2675.2,0.55],[2675.1,0.8182],[2675.0,8.8]],[[2675.6,0.17029743],[2675.9,0.8322],[2676.3,3.0],[2676.4,3.18701231],[2676.9,0.1]]]
["bitfinex","ETHUSD",1739865225580,[[2676.9,5.3004027],[2676.8,2.12608619],[2676.6,12.53604],[2676.5,0.96388573],[2676.4,3.7363]],[[2677.2,0.17029743],[2677.4,0.8309],[2677.6,3.73476],[2677.7,3.73465],[2677.8,0.18537298]]]
["bitfinex","ETHUSD",1739865279428,[[2677.6,1.89e-06],[2677.4,0.8309],[2677.3,8.8],[2677.1,4.28526],[2676.2,3.86633257]],[[2677.7,0.24172152],[2677.9,0.7553],[2678.2,3.73387],[2678.3,3.73379],[2678.4,3.7596822]]]
["bitfinex","ETHUSD",1739865322682,[[2677.0,1.89e-06],[2676.9,8.8],[2676.6,0.76],[2676.5,4.47725718],[2675.9,3.73703]],[[2677.1,1.0408564],[2677.2,3.7353],[2678.0,6.72538566],[2678.4,8.64297253],[2678.6,5.54]]]
["bitfinex","ETHUSD",1739865360559,[[2676.1,1.89e-06],[2675.6,9.5557],[2675.4,4.47167151],[2675.3,0.55],[2675.2,4.01894]],[[2676.2,4.39780178],[2676.3,3.36287],[2676.5,3.36268],[2676.6,3.54682601],[2676.7,3.76024157]]]
["bitfinex","ETHUSD",1739865414355,[[2676.7,15.2989276],[2676.6,3.73605],[2676.5,5.63396629],[2676.4,0.28],[2676.3,0.802311]],[[2676.8,0.17029743],[2677.2,0.7786],[2677.7,2.24079],[2677.9,0.74638318],[2678.0,2.24053]]]
["bitfinex","ETHUSD",1739865443807,[[2676.9,16.78552596],[2676.7,3.73586],[2676.6,0.8067],[2676.5,3.47569526],[2676.4,3.73631]],[[2677.0,0.23548276],[2677.1,0.7761],[2677.3,2.24108],[2677.4,2.24104],[2677.5,3.0]]]
["bitfinex","ETHUSD",1739865526817,[[2678.3,0.9922861],[2678.1,10.42681019],[2678.0,3.73412],[2677.9,0.8035],[2677.8,4.49403465]],[[2678.4,2.11889749],[2678.5,1.12003],[2678.8,3.0],[2678.9,1.11986],[2680.5,1.84652469]]]
["bitfinex","ETHUSD",1739865559299,[[2677.5,0.37724578],[2677.1,9.8695],[2677.0,3.7355],[2676.9,2.7455]],[[2677.6,0.17029743],[2677.9,0.37342],[2678.0,1.17761],[2678.3,0.37337],[2678.7,0.37331]]]
["bitfinex","ETHUSD",1739865591161,[[2677.7,13.36334189],[2677.6,3.73466],[2677.5,0.45067619],[2677.4,3.73496],[2677.3,0.279]],[[2677.8,0.17417637],[2678.3,0.37337],[2678.4,0.7928],[2678.5,0.37335],[2678.8,0.3733]]]
["bitfinex","ETHUSD",1739865634659,[[2677.2,0.373524],[2677.0,16.25447189],[2676.9,6.0299],[2676.7,0.55],[2676.5,3.73617]],[[2677.3,0.17029743],[2677.8,0.7845],[2678.2,1.03541124],[2678.5,0.3],[2678.7,0.19466195]]]
["bitfinex","ETHUSD",1739865661905,[[2678.6,17.75690189],[2678.5,3.73343],[2678.4,2.97825919],[2678.1,0.55],[2677.9,0.75973522]],[[2678.7,0.17029743],[2679.1,1.11981],[2679.4,0.787],[2679.6,3.0],[2679.7,0.93285044]]]
["bitfinex","ETHUSD",1739865699551,[[2677.2,3.73524],[2677.1,3.73536],[2677.0,0.82344828],[2676.9,17.75916189],[2676.8,1.84937422]],[[2677.3,0.17029743],[2677.9,0.819],[2678.5,0.74392009],[2678.6,3.0]]]
["bitfinex","ETHUSD",1739865743536,[[2675.6,5.24],[2675.5,8.78361189],[2675.3,3.7378],[2675.2,4.54603],[2672.3,1.123687]],[[2675.8,0.94939743],[2676.8,0.1],[2677.1,5.724],[2677.2,5.34],[2677.3,7.5]]]
["bitfinex","ETHUSD",1739865799703,[[2674.8,0.00270362],[2674.7,3.52086597],[2674.6,3.7388],[2674.4,5.60934815],[2674.3,0.28]],[[2676.0,0.7742],[2676.2,3.98571],[2676.3,5.62],[2676.4,0.2],[2676.5,7.5]]]
["bitfinex","ETHUSD",1739865813538,[[2675.0,0.00339863],[2674.9,2.68926597],[2674.6,2.69056379],[2674.5,8.78361189],[2674.3,3.73927]],[[2676.0,0.8284],[2676.1,0.65834],[2676.3,3.0],[2676.4,12.84],[2676.5,0.75]]]
["bitfinex","ETHUSD",1739865849827,[[2675.4,2.68926597],[2675.0,9.06361189],[2674.9,0.8243],[2674.1,0.18805189],[2673.7,0.1]],[[2676.2,0.55],[2676.3,0.7756],[2676.4,0.43256],[2676.6,3.55],[2676.7,5.621]]]
["bitfinex","ETHUSD",1739865920293,[[2672.8,0.2530955],[2672.1,0.005],[2672.0,1.81703451],[2671.9,0.784],[2671.6,8.75]],[[2673.2,0.55],[2673.3,0.7616],[2673.4,3.55],[2673.5,9.749],[2673.6,13.124]]]
["bitfinex","ETHUSD",1739865945425,[[2672.2,0.00181148],[2672.1,0.005],[2671.9,0.8312],[2671.7,3.7428],[2671.5,17.73316]],[[2672.5,0.11037767],[2672.6,0.7914],[2672.9,0.279],[2673.1,12.749],[2673.3,0.55]]]
["bitfinex","ETHUSD",1739865985059,[[2668.2,0.55],[2668.1,4.00299047],[2667.9,2.138995],[2667.8,8.75],[2667.7,1.89230651]],[[2669.5,0.291],[2669.6,0.00254801],[2669.7,0.1565],[2669.8,0.58337299],[2670.6,8.626]]]
["bitfinex","ETHUSD",1739866026657,[[2669.4,13.04615],[2669.3,6.0276],[2669.1,1.83136843],[2669.0,0.289],[2668.6,4.04717]],[[2670.9,0.1565],[2671.2,5.12275169],[2671.3,2.93929423],[2671.6,0.2],[2671.8,2.24037207]]]
["bitfinex","ETHUSD",1739866071764,[[2672.6,3.74157],[2672.5,0.64259278],[2672.4,0.55],[2672.3,5.87607781],[2672.1,12.49231]],[[2673.0,0.16164801],[2673.8,0.38936922],[2673.9,3.287],[2674.0,2.83535487],[2674.2,0.19500228]]]
["bitfinex","ETHUSD",1739866098860,[[2672.7,19.466196],[2672.6,3.74165],[2672.4,3.74191],[2672.3,1.0437468],[2672.2,1.05606799]],[[2672.8,0.00254801],[2673.7,0.1591],[2674.5,3.0],[2674.6,3.03009876],[2708.3,0.58221698]]]
["bitfinex","ETHUSD",1739866140874,[[2673.9,2.37520919],[2673.8,8.75],[2673.7,6.0518],[2673.6,0.65849],[2673.5,3.74032]],[[2674.1,3.23700766],[2674.2,1.12183],[2674.6,4.28077],[2674.7,1.12162],[2675.1,1.12146]]]
["bitfinex","ETHUSD",1739866180476,[[2676.1,21.311832],[2676.0,3.73684],[2675.9,0.285],[2675.7,3.7373],[2675.6,3.22305191]],[[2676.2,0.14739],[2676.7,0.3736],[2676.9,0.53266],[2677.2,0.37352],[2677.6,0.37348]]]
["bitfinex","ETHUSD",1739866207098,[[2675.0,5.24],[2674.9,8.75],[2674.7,0.7896],[2674.6,0.284],[2674.5,15.87885]],[[2675.9,0.1591],[2676.2,0.14739],[2676.3,0.284],[2676.4,0.3],[2676.6,3.0]]]
["bitfinex","ETHUSD",1739866265349,[[2674.7,5.90223836],[2674.6,1.345],[2674.4,8.75],[2674.3,1.03337377],[2673.9,0.281]],[[2675.1,0.1591],[2675.7,0.281],[2675.8,0.58587728],[2675.9,3.78415126],[2677.2,15.213374]]]
["bitfinex","ETHUSD",1739866276291,[[2675.1,0.8135],[2675.0,5.764],[2674.7,0.03738135],[2674.6,0.55],[2674.5,3.73891]],[[2675.8,0.1591],[2676.2,5.96351941],[2676.3,0.88584255],[2678.4,1.8608556],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739866320031,[[2675.5,0.22922936],[2675.0,0.7542],[2674.9,0.03737843],[2674.8,5.24],[2674.7,0.55]],[[2675.8,0.1076824],[2676.1,3.19515388],[2676.2,5.48739],[2676.4,0.38901772],[2676.5,0.1]]]
["bitfinex","ETHUSD",1739866352442,[[2677.5,0.55],[2677.4,0.773],[2677.3,5.98901127],[2677.2,0.510201],[2677.0,3.73542]],[[2678.1,0.0274],[2678.4,0.005],[2678.6,0.58506192],[2678.8,0.479],[2679.2,0.1]]]
["bitfinex","ETHUSD",1739866399640,[[2677.1,0.55],[2677.0,0.69504732],[2676.9,0.55],[2676.8,6.027],[2676.7,13.06485]],[[2677.8,0.0274],[2678.2,0.19475387],[2678.4,0.39525308],[2678.5,2.25],[2678.6,5.54]]]
["bitfinex","ETHUSD",1739866447798,[[2675.6,5.65576],[2675.3,0.55],[2675.2,4.54053],[2675.1,8.75],[2675.0,1.89970352]],[[2676.5,0.09846329],[2676.6,0.279],[2677.0,5.44835262],[2677.1,5.34],[2677.2,3.02595782]]]
["bitfinex","ETHUSD",1739866520555,[[2673.9,5.1416],[2673.7,1.62610722],[2673.6,0.24348207],[2673.5,1.82859009],[2673.3,12.4906]],[[2674.9,0.0964144],[2675.0,0.279],[2675.2,10.0064],[2675.3,7.589],[2675.4,0.39006891]]]
["bitfinex","ETHUSD",1739866535262,[[2675.1,5.1416],[2674.8,1.369],[2674.7,12.48861],[2674.4,0.279],[2674.2,0.73391676]],[[2675.2,7.0064],[2676.2,3.0],[2676.4,0.66926404],[2676.5,5.34],[2676.8,2.83475359]]]
["bitfinex","ETHUSD",1739866579917,[[2675.4,0.55],[2675.3,0.7576],[2675.2,0.942989],[2675.1,3.73804],[2675.0,5.1416]],[[2676.2,0.12300451],[2676.3,0.75464629],[2676.4,3.0],[2676.5,5.619],[2676.7,0.58570184]]]
["bitfinex","ETHUSD",1739866653142,[[2676.7,0.8045],[2676.6,0.55],[2676.3,5.1416],[2676.1,3.73669],[2675.9,4.75209739]],[[2676.9,0.11960895],[2677.2,0.75021063],[2677.5,0.46623235],[2677.7,3.0],[2678.2,2.61647346]]]
["bitfinex","ETHUSD",1739866696138,[[2677.5,0.55],[2677.4,0.57739499],[2677.3,0.7575],[2677.2,5.6916],[2676.9,3.73564]],[[2678.4,0.005],[2678.5,3.0],[2678.6,5.618],[2678.8,0.58527793],[2678.9,8.54939]]]
["bitfinex","ETHUSD",1739866723046,[[2677.6,0.7523],[2677.4,0.55],[2677.3,5.1416],[2677.2,0.03734106],[2677.1,3.73525]],[[2678.4,0.005],[2678.7,0.278],[2678.8,3.58527793],[2679.1,0.4070788],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739866776687,[[2673.1,5.1416],[2672.9,1.86273488],[2672.7,0.7801],[2672.5,8.75],[2672.4,3.74182]],[[2674.3,0.09651345],[2674.4,5.247],[2674.5,5.618],[2674.6,2.24037207],[2674.9,4.492]]]
["bitfinex","ETHUSD",1739866819984,[[2674.0,0.55],[2673.9,4.55164097],[2673.8,5.1416],[2673.7,0.6634819],[2673.4,3.22168612]],[[2675.3,3.0],[2675.4,5.34],[2675.7,10.659],[2675.9,2.14037207],[2677.3,1.86871917]]]
["bitfinex","ETHUSD",1739866845794,[[2674.4,0.943094],[2674.3,5.6916],[2674.2,3.73942],[2674.1,0.451035],[2674.0,4.51038]],[[2675.1,0.75864911],[2675.3,0.07008719],[2675.4,0.46462632],[2675.5,8.9950089],[2675.8,5.34]]]
["bitfinex","ETHUSD",1739866891078,[[2672.2,5.1416],[2672.1,0.797],[2671.8,3.74269],[2671.7,12.49292],[2671.6,1.89676671]],[[2673.2,0.34574268],[2673.3,0.75569318],[2673.5,5.34],[2674.0,4.38737207],[2676.6,26.38]]]
["bitfinex","ETHUSD",1739866930807,[[2674.0,0.8139],[2673.8,5.6916],[2673.7,0.64809966],[2673.5,3.74032],[2673.4,8.75]],[[2674.9,0.278],[2675.3,5.34],[2675.6,2.247],[2675.7,0.39113035],[2675.8,10.55437207]]]
["bitfinex","ETHUSD",1739866956928,[[2673.1,0.55],[2673.0,4.50601],[2672.9,5.1416],[2672.8,3.74135],[2672.5,12.49179]],[[2674.5,0.06081787],[2674.6,2.525],[2674.7,5.34],[2674.9,2.14037207],[2675.1,3.947]]]
["bitfinex","ETHUSD",1739867020319,[[2675.5,0.7991],[2675.2,5.1416],[2675.1,3.740312],[2675.0,0.55],[2674.9,4.19349893]],[[2676.3,0.05993661],[2676.4,3.277],[2676.5,5.34],[2676.6,2.247],[2677.0,3.947]]]
["bitfinex","ETHUSD",1739867056181,[[2676.4,0.7977],[2676.1,3.73677],[2675.9,4.28698],[2675.8,8.8],[2675.2,3.83802]],[[2677.1,1.03757044],[2677.6,2.248],[2677.7,0.30150851],[2678.1,2.14037207],[2678.2,4.497]]]
["bitfinex","ETHUSD",1739867080529,[[2677.2,0.8238],[2677.1,0.55],[2677.0,3.73544],[2676.8,12.53572],[2676.6,3.73599]],[[2678.1,0.74468642],[2678.4,0.19011776],[2678.8,2.44148492],[2678.9,0.53790123],[2679.2,2.14037207]]]
["bitfinex","ETHUSD",1739867128212,[[2676.6,0.7899],[2676.5,0.65512],[2676.4,0.7362225],[2676.3,8.97642],[2676.2,0.55]],[[2677.2,0.05398467],[2677.3,0.75862139],[2677.6,0.277],[2677.9,5.34],[2678.0,2.63855401]]]
["bitfinex","ETHUSD",1739867195453,[[2676.8,0.70706],[2676.7,6.0706],[2676.6,1.0],[2676.5,1.0],[2676.4,3.73635]],[[2677.7,0.277],[2677.9,2.248],[2678.0,5.34],[2678.1,0.39067018],[2701.6,0.27]]]
["bitfinex","ETHUSD",1739867206755,[[2678.1,0.55],[2677.9,0.8265],[2677.8,8.97433],[2677.6,3.73459],[2677.5,1.03442817]],[[2678.4,0.005],[2679.1,0.58521193],[2679.2,5.34],[2679.3,0.39055038],[2679.4,0.277]]]
["bitfinex","ETHUSD",1739867248334,[[2681.4,0.55],[2681.3,0.7993],[2681.0,4.00587],[2680.8,8.97018],[2676.0,0.00345]],[[2681.6,0.14739],[2682.7,5.34],[2682.8,8.669],[2683.0,2.14037207],[2683.5,14.87005892]]]
["bitfinex","ETHUSD",1739867323956,[[2679.6,0.7603],[2679.4,3.73212],[2679.3,0.03731212],[2679.2,4.49223954],[2679.0,4.5587]],[[2680.9,0.09507838],[2681.1,2.524],[2681.3,7.06615939],[2683.0,1.87337156],[2685.1,10.43542109]]]
["bitfinex","ETHUSD",1739867334260,[[2680.0,0.45909572],[2679.8,4.55391],[2679.6,3.73179],[2679.4,0.55],[2679.2,12.19405612]],[[2680.8,0.76630558],[2681.1,5.34],[2681.2,0.276],[2681.6,2.83117732],[2681.8,0.55]]]
["bitfinex","ETHUSD",1739867391452,[[2679.3,0.453867],[2679.2,0.8061],[2679.1,3.73257],[2679.0,5.24],[2675.2,3.90610858]],[[2680.1,0.74251666],[2680.6,0.276],[2680.8,7.585],[2680.9,0.58482241],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739867435054,[[2680.8,0.7917],[2680.7,9.625],[2680.5,3.73059],[2680.4,3.85835936],[2672.2,0.01335419]],[[2681.6,0.14739],[2682.5,3.0],[2682.6,2.52],[2682.7,0.35146426],[2682.8,0.19437347]]]
["bitfinex","ETHUSD",1739867440933,[[2680.6,4.78227336],[2680.4,10.3415636],[2680.2,0.275],[2678.4,6.63388612]],[[2681.6,0.14739],[2682.0,1.02673294],[2682.3,3.0],[2682.4,7.585],[2682.6,3.94]]]
["bitfinex","ETHUSD",1739867491969,[[2682.0,0.03727893],[2681.9,0.90060709],[2681.7,5.24],[2681.6,5.07813],[2681.4,8.8]],[[2683.0,0.07609194],[2683.1,0.275],[2683.4,3.005],[2683.5,5.72992617],[2683.6,0.55]]]
["bitfinex","ETHUSD",1739867542374,[[2681.8,0.43192649],[2681.4,4.53666],[2681.3,4.48673644],[2681.2,0.275],[2680.9,3.73007]],[[2682.8,0.07553662],[2682.9,0.75658988],[2683.2,5.245],[2683.3,0.275],[2683.4,2.14537207]]]
["bitfinex","ETHUSD",1739867586830,[[2680.1,0.00188882],[2680.0,1.663322],[2679.5,3.73195],[2679.4,4.00704],[2679.3,6.5861]],[[2680.9,2.245],[2681.0,0.06798834],[2681.2,2.14037207],[2681.3,3.0],[2681.4,5.34]]]
["bitfinex","ETHUSD",1739867611546,[[2680.0,1.663322],[2678.5,0.7592],[2678.4,5.24],[2678.1,9.075],[2678.0,5.54521891]],[[2680.1,26.43448542],[2680.3,0.19452467],[2680.4,4.032],[2680.5,0.39035557],[2680.6,0.38402098]]]
["bitfinex","ETHUSD",1739867658619,[[2676.8,0.8272],[2676.6,1.0],[2676.1,3.73665],[2675.9,7.12502289],[2675.7,13.08727]],[[2677.0,0.06083582],[2677.1,3.20944681],[2677.4,5.27172],[2677.5,3.0],[2677.6,0.275]]]
["bitfinex","ETHUSD",1739867689776,[[2676.6,1.0],[2676.5,1.7504],[2675.5,3.73761],[2675.0,3.73823],[2567.3,0.00505051]],[[2676.7,11.81652299],[2677.1,2.247],[2677.2,5.34981888],[2677.4,0.55],[2677.6,3.932]]]
["bitfinex","ETHUSD",1739867753839,[[2675.3,0.78086868],[2675.2,0.00560705],[2675.1,0.002242],[2674.9,0.00560768],[2674.6,0.00560831]],[[2675.4,3.11935379],[2675.6,3.20944681],[2675.7,0.005606],[2675.9,5.54672],[2676.0,0.00560538]]]
["bitfinex","ETHUSD",1739867849036,[[2671.9,0.814],[2671.8,0.27029813],[2671.6,1.90238132],[2671.5,3.7432],[2671.1,3.94372]],[[2672.1,0.00561356],[2672.2,3.0],[2672.3,3.20944681],[2672.4,0.00561293],[2672.7,0.2806123]]]
["bitfinex","ETHUSD",1739867864612,[[2671.6,0.00561461],[2671.3,0.00561524],[2671.1,0.8282],[2671.0,0.00561587],[2670.8,0.14739]],[[2671.7,5.51184462],[2671.8,3.20944681],[2671.9,0.275],[2672.0,2.14037207],[2672.1,0.467447]]]
["bitfinex","ETHUSD",1739867911077,[[2672.2,0.00561335],[2672.1,0.7959],[2671.9,0.00561398],[2671.7,0.2],[2671.6,3.74859461]],[[2672.5,3.0],[2672.6,3.30595976],[2673.0,0.00561167],[2673.2,0.275],[2673.3,0.00561104]]]
["bitfinex","ETHUSD",1739867999856,[[2671.4,0.774],[2671.3,0.00561524],[2671.0,0.00561587],[2670.9,1.88260801],[2670.8,0.14739]],[[2671.5,0.07876952],[2671.6,3.21313181],[2671.8,0.00561419],[2671.9,3.0],[2672.1,0.17871356]]]
["bitfinex","ETHUSD",1739868026183,[[2671.4,0.7623],[2671.3,0.00561524],[2671.0,0.00561587],[2670.8,3.89157],[2670.6,5.57339045]],[[2671.5,0.07048534],[2671.6,0.003685],[2671.8,0.00561419],[2671.9,2.252],[2672.1,5.62061356]]]
["bitfinex","ETHUSD",1739868086891,[[2670.7,0.0056165],[2670.4,0.82251713],[2670.1,0.00561776],[2670.0,1.88407836],[2669.8,8.80561839]],[[2671.1,0.10132243],[2671.2,0.00561545],[2671.3,0.1787],[2671.4,5.252],[2671.5,0.00561482]]]
["bitfinex","ETHUSD",1739868155113,[[2671.1,5.11907],[2671.0,3.74378],[2670.8,3.74417],[2670.7,0.0056165],[2670.5,3.74458]],[[2671.2,0.00561545],[2671.8,0.00561419],[2672.1,0.00561356],[2672.2,0.275],[2672.4,10.67761293]]]
["bitfinex","ETHUSD",1739868172319,[[2672.3,14.03389547],[2672.2,6.9702512],[2672.0,9.63118812],[2671.9,3.74263],[2671.3,3.74906524]],[[2672.4,2.93e-06],[2672.7,0.0056123],[2673.3,0.00561104],[2674.5,0.59193404],[2674.7,2.252]]]
["bitfinex","ETHUSD",1739868231845,[[2673.2,18.06614816],[2673.1,4.01495],[2672.9,10.160321],[2672.8,3.74700209],[2672.5,0.19229598]],[[2673.3,2.71e-06],[2673.6,0.00561041],[2674.1,3.73958],[2674.2,3.74504915],[2674.6,3.73889]]]
["bitfinex","ETHUSD",1739868309482,[[2674.7,7.28873],[2674.6,3.73886],[2674.4,16.85405],[2674.3,7.05956117],[2674.1,0.2]],[[2675.4,0.00560663],[2675.7,0.005606],[2675.8,3.73728],[2676.2,3.73668],[2676.3,0.00560475]]]
["bitfinex","ETHUSD",1739868355585,[[2672.8,0.00561209],[2672.6,0.8209],[2672.5,0.00561272],[2672.4,3.74185],[2672.3,5.24]],[[2672.9,0.07310497],[2673.2,3.74086],[2673.3,0.00561104],[2673.5,3.74043],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739868368768,[[2672.8,0.00561209],[2672.5,0.00561272],[2672.4,4.53034],[2672.3,8.8],[2672.2,0.55561335]],[[2672.9,3.80905604],[2673.0,3.74111],[2673.2,3.0],[2673.3,3.74632104],[2673.6,3.74589041]]]
["bitfinex","ETHUSD",1739868433682,[[2670.3,0.7544],[2670.2,5.24],[2670.1,7.76e-06],[2669.9,3.74539],[2669.8,8.80561839]],[[2670.4,6.80877791],[2670.5,3.74462],[2670.6,0.00561671],[2670.9,3.74970608],[2672.4,0.00561293]]]
["bitfinex","ETHUSD",1739868481995,[[2668.6,0.00562092],[2668.3,0.78862155],[2668.1,5.24],[2668.0,0.00562218],[2667.7,3.90157502]],[[2668.7,6.80414228],[2668.8,5.99702],[2669.0,3.74677],[2669.1,0.00561987],[2669.2,4.17186294]]]
["bitfinex","ETHUSD",1739868506043,[[2664.2,0.804],[2664.1,3.75911041],[2663.8,8.80563105],[2663.7,9.19412],[2663.5,0.10563168]],[[2664.9,3.0],[2665.0,3.00197],[2665.3,0.55],[2665.4,0.283],[2666.2,2.89897274]]]
["bitfinex","ETHUSD",1739868540368,[[2662.3,0.339],[2662.2,8.447],[2661.9,3.75662],[2661.5,0.8156],[2661.4,0.3]],[[2662.8,0.00563316],[2663.0,0.0428],[2663.1,0.00563253],[2663.6,2.14037207],[2664.0,0.75563063]]]
["bitfinex","ETHUSD",1739868581341,[[2662.5,3.75586],[2662.4,4.1194611],[2662.3,9.44432716],[2662.2,0.8291],[2662.1,3.95641]],[[2663.3,0.0653],[2663.4,0.00563189],[2663.7,0.00563126],[2664.1,2.261],[2664.2,2.14037207]]]
["bitfinex","ETHUSD",1739868606383,[[2663.9,5.577811],[2663.8,3.75395],[2663.7,3.9927052],[2663.6,4.17129],[2663.5,0.00563168]],[[2664.0,0.00563063],[2664.3,0.00562999],[2664.6,0.00562936],[2664.9,0.07662872],[2665.5,0.00562746]]]
["bitfinex","ETHUSD",1739868662779,[[2667.5,5.12392],[2667.4,3.74895],[2667.2,4.5427052],[2667.1,0.2],[2667.0,14.28012397]],[[2667.6,0.00562303],[2668.4,0.076],[2668.8,0.0056205],[2669.1,0.00561987],[2669.4,1.12948924]]]
["bitfinex","ETHUSD",1739868712494,[[2667.8,4.08087377],[2667.7,3.74845],[2667.5,5.432207],[2667.4,0.76122889],[2667.3,9.48]],[[2667.9,0.00562239],[2668.2,0.00562176],[2668.7,0.0766],[2668.8,0.0056205],[2669.2,0.1]]]
["bitfinex","ETHUSD",1739868740693,[[2667.8,0.291],[2667.6,3.74858],[2667.5,4.24],[2667.4,0.00562345],[2667.3,0.55]],[[2667.9,0.00562239],[2668.2,0.00562176],[2668.3,0.0766],[2668.4,0.005],[2668.5,0.00562113]]]
["bitfinex","ETHUSD",1739868793551,[[2669.0,6.264746],[2668.9,3.74684],[2668.7,19.05883503],[2668.6,3.74726],[2668.0,0.00562218]],[[2670.0,0.00561797],[2670.1,0.0822],[2670.3,0.00561734],[2670.4,0.1474222],[2670.6,0.19096676]]]
["bitfinex","ETHUSD",1739868867018,[[2670.0,0.1],[2669.9,5.519],[2669.6,0.2],[2669.5,3.74593],[2669.4,9.55839595]],[[2670.7,0.06118916],[2670.8,0.75434156],[2671.2,0.00561545],[2671.3,4.88475719],[2672.6,1.84719412]]]
["bitfinex","ETHUSD",1739868879000,[[2669.8,0.00561839],[2669.5,0.00561902],[2669.2,0.00561966],[2669.0,0.479],[2668.8,0.8239]],[[2670.1,0.06037278],[2670.2,1.61794446],[2670.4,5.254],[2670.8,3.954],[2897.1,0.01136095]]]
["bitfinex","ETHUSD",1739868963837,[[2668.4,1.0549],[2668.0,4.02700373],[2667.9,8.8],[2667.7,0.00562282],[2662.5,15.0104]],[[2668.5,6.80145562],[2668.6,3.74735],[2668.8,0.0056205],[2669.1,0.06701987],[2669.5,3.7461]]]
["bitfinex","ETHUSD",1739868969751,[[2668.4,4.832706],[2668.3,3.74757],[2668.1,12.03248904],[2668.0,0.27900373],[2667.9,3.74823]],[[2668.5,0.00562113],[2668.8,0.0056205],[2668.9,3.74688],[2669.1,0.00561987],[2669.9,0.0614]]]
["bitfinex","ETHUSD",1739869020129,[[2668.3,10.021064],[2668.2,3.74782],[2668.0,0.82900373],[2667.9,3.74815],[2667.8,7.73566837]],[[2668.5,0.04494166],[2668.6,3.74731],[2668.7,6.74722],[2668.8,0.0056205],[2669.0,0.7744]]]
["bitfinex","ETHUSD",1739869083659,[[2669.6,19.60253296],[2669.5,3.746],[2669.4,0.2],[2669.3,10.81982964],[2669.0,7.77244]],[[2669.7,6.52e-06],[2670.0,0.00561797],[2670.3,0.00561734],[2670.6,0.77161671],[2670.7,3.74444]]]
["bitfinex","ETHUSD",1739869134318,[[2670.8,24.245013],[2670.7,3.74423],[2670.6,3.22640823],[2670.5,4.48689123],[2670.4,8.42161713]],[[2670.9,6.08e-06],[2671.2,0.00561545],[2671.5,0.00561482],[2671.6,3.74309],[2671.7,4.51025]]]
["bitfinex","ETHUSD",1739869138955,[[2672.6,6.06570156],[2672.5,7.70635813],[2672.4,3.0],[2672.3,18.82463717],[2672.2,8.415]],[[2672.7,0.0056123],[2673.0,0.00561167],[2673.4,4.56019],[2673.6,3.74597041],[2674.0,3.73975]]]
["bitfinex","ETHUSD",1739869193958,[[2672.8,0.00561209],[2672.7,0.279],[2672.6,5.24],[2672.5,8.80561272],[2672.3,4.50015033]],[[2672.9,4.53775],[2673.1,3.87e-06],[2673.3,0.00561104],[2674.3,3.953],[2674.4,7.60814446]]]
["bitfinex","ETHUSD",1739869248738,[[2671.7,4.29293],[2671.6,4.50959],[2671.5,0.281],[2671.4,8.98327],[2671.3,8.80561524]],[[2671.8,0.00561419],[2672.1,0.00561356],[2672.4,0.00561293],[2672.6,3.74176],[2672.7,0.7813123]]]
["bitfinex","ETHUSD",1739869274799,[[2674.4,14.26763264],[2674.3,3.73929],[2674.1,21.82955871],[2674.0,3.73969],[2673.1,7.69955146]],[[2674.5,3.95e-06],[2674.8,0.00560789],[2675.7,0.005606],[2676.3,3.74217475],[2676.7,0.74518617]]]
["bitfinex","ETHUSD",1739869330454,[[2676.2,3.73664],[2676.1,3.73676],[2676.0,3.55],[2675.9,18.52695678],[2675.8,4.47699167]],[[2676.3,0.00560475],[2676.6,0.00560412],[2677.4,3.73507],[2677.5,0.00560224],[2677.8,0.00560161]]]
["bitfinex","ETHUSD",1739869385230,[[2677.1,18.74971722],[2677.0,3.7355],[2676.8,12.722972],[2676.7,3.73592],[2676.1,3.74229517]],[[2677.2,0.00560286],[2677.5,0.00560224],[2677.8,0.00560161],[2678.5,0.1474222],[2680.8,0.00559534]]]
["bitfinex","ETHUSD",1739869417895,[[2677.0,0.278],[2676.7,0.76453097],[2676.6,8.397],[2676.5,3.73615],[2676.4,8.80560454]],[[2677.2,2.86e-06],[2677.3,0.7684],[2677.5,0.00560224],[2677.8,0.00560161],[2677.9,0.3]]]
["bitfinex","ETHUSD",1739869470140,[[2675.6,0.8217],[2675.5,2.22e-06],[2675.4,0.279],[2675.2,0.00560705],[2674.9,0.00560768]],[[2676.0,0.00560538],[2676.3,0.00560475],[2676.6,0.78310412],[2676.7,0.2],[2676.9,0.10560349]]]
["bitfinex","ETHUSD",1739869524060,[[2676.5,1.0412],[2676.3,3.7364],[2676.1,0.00560517],[2676.0,3.73688],[2675.8,8.8056058]],[[2676.9,0.00560349],[2677.2,1.76430286],[2677.5,0.00560224],[2677.7,0.73511901],[2677.8,0.20560161]]]
["bitfinex","ETHUSD",1739869547187,[[2677.1,1.03170725],[2676.6,3.73604],[2676.5,9.201422],[2676.4,8.52762149],[2676.3,5.79]],[[2677.2,6.35e-06],[2677.4,0.7712],[2677.5,0.00560224],[2677.8,0.00560161],[2678.2,0.2]]]
["bitfinex","ETHUSD",1739869611859,[[2675.5,1.64e-06],[2675.1,0.7712],[2674.8,0.278],[2674.4,8.4],[2674.3,3.74482894]],[[2675.6,6.46272332],[2675.7,3.36362],[2675.8,0.7532],[2675.9,3.36343],[2676.0,0.1]]]
["bitfinex","ETHUSD",1739869638920,[[2674.0,9.61e-06],[2673.7,9.77e-06],[2673.2,0.7737],[2672.9,0.278],[2672.5,0.00561272]],[[2674.4,2.03424446],[2674.5,0.1],[2674.7,0.09501849]]]
["bitfinex","ETHUSD",1739869681948,[[2675.3,23.9241253],[2675.2,3.83801],[2675.1,3.2],[2675.0,5.16222144],[2674.9,3.73843]],[[2675.4,3.89e-06],[2675.7,0.005606],[2676.3,0.00560475],[2676.5,0.7999],[2677.4,5.34]]]
["bitfinex","ETHUSD",1739869747577,[[2674.0,9.61e-06],[2673.7,9.77e-06],[2673.4,0.00561083],[2673.0,0.8095],[2672.9,0.278]],[[2674.1,29.06769675],[2674.2,1.06794446],[2674.3,0.1],[2674.4,0.2],[2674.5,0.00560852]]]
["bitfinex","ETHUSD",1739869777014,[[2673.4,0.00561083],[2673.1,0.00561146],[2673.0,0.7615],[2672.8,0.00561209],[2672.5,0.00561272]],[[2673.5,8.96835665],[2673.7,6.196],[2673.8,1.83654446],[2673.9,0.00560978]]]
["bitfinex","ETHUSD",1739869841501,[[2670.6,0.7545],[2670.4,0.00561713],[2670.1,0.00561776],[2669.5,0.00561902],[2669.2,0.00561966]],[[2671.1,40.36911803],[2671.4,3.0015],[2671.5,0.46860553],[2671.7,0.37388333],[2673.3,22.70561104]]]
["bitfinex","ETHUSD",1739869878003,[[2672.6,5.24],[2672.3,8.8],[2672.1,0.2],[2672.0,0.1],[2671.9,0.00561398]],[[2673.6,0.55561041],[2673.7,0.8332],[2673.9,0.00560978],[2674.0,1.61794446],[2674.1,5.76612258]]]
["bitfinex","ETHUSD",1739869940393,[[2675.6,22.23406667],[2675.5,5.26237965],[2675.4,0.5790536],[2675.2,0.37585057],[2581.6,0.00505051]],[[2675.7,0.005606],[2676.0,0.00560538],[2676.3,0.00560475],[2676.4,0.74727],[2676.8,1.56586]]]
["bitfinex","ETHUSD",1739869945418,[[2675.8,0.28809539],[2675.6,0.279],[2675.5,0.00560642],[2675.4,0.2]],[[2675.9,0.74741],[2676.0,0.75299538],[2676.2,0.74734],[2676.3,1.52940475],[2676.6,0.00560412]]]
["bitfinex","ETHUSD",1739869995809,[[2676.8,5.62854571],[2676.7,6.95169034],[2676.6,8.8],[2676.5,3.83618],[2676.0,0.45118067]],[[2676.9,0.00560349],[2677.2,0.00560921],[2677.5,0.00560224],[2677.8,0.00560161],[2678.5,0.9223222]]]
["bitfinex","ETHUSD",1739870064076,[[2676.5,21.60086843],[2676.4,3.73634],[2676.3,1.01266691],[2676.2,7.32210426],[2676.1,0.00560517]],[[2676.6,0.00560412],[2676.9,0.00560349],[2677.2,0.00560921],[2677.8,0.00560161],[2677.9,0.7941]]]
["bitfinex","ETHUSD",1739870069568,[[2677.4,4.33980315],[2677.3,3.73499],[2677.1,10.80831475],[2677.0,4.28546],[2676.8,3.21578034]],[[2677.8,0.00560161],[2678.0,0.8318],[2678.4,0.01060035],[2678.5,0.1474222],[2679.0,0.1055991]]]
["bitfinex","ETHUSD",1739870139639,[[2680.0,0.00559701],[2679.4,4.01875826],[2679.3,0.0373131],[2679.2,9.1772],[2679.1,0.00559889]],[[2680.1,1.27673276],[2680.2,0.37311],[2680.4,0.37308],[2680.5,3.30559597],[2680.6,0.37305]]]
["bitfinex","ETHUSD",1739870184255,[[2683.2,0.288],[2682.9,7.38145],[2682.6,3.55],[2682.5,3.72781],[2682.4,0.8189]],[[2684.0,0.8196],[2684.1,0.03736546],[2684.3,0.1],[2684.4,0.20558784],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1739870213992,[[2683.2,0.75049707],[2683.0,0.45463182],[2682.9,4.52188408],[2682.8,3.72744],[2682.7,0.77468375]],[[2683.5,0.00558971],[2683.8,0.79308909],[2684.1,9.75e-06],[2684.4,0.30558784],[2685.0,0.0429423]]]
["bitfinex","ETHUSD",1739870260714,[[2686.2,1.3753],[2686.0,4.43054491]],[[2687.1,0.00558222],[2687.4,1.1219216],[2687.7,0.00558098],[2688.0,1.12168035],[2688.1,1.15340571]]]
["bitfinex","ETHUSD",1739870295392,[[2688.0,0.44122991],[2687.9,1.28674042],[2687.6,1.56837],[2687.5,3.72088],[2687.3,0.25000527]],[[2688.4,0.005],[2688.5,0.7573],[2688.6,0.00557911],[2688.9,0.04293419],[2689.2,0.00557786]]]
["bitfinex","ETHUSD",1739870334381,[[2688.9,0.295],[2688.7,8.9e-06],[2688.5,0.7684],[2688.4,3.72517952],[2688.2,0.55]],[[2689.2,0.00557786],[2689.3,0.9126222],[2689.5,0.00557724],[2690.2,0.2],[2690.4,0.00557537]]]
["bitfinex","ETHUSD",1739870360487,[[2690.7,3.75353428],[2690.6,0.296],[2690.5,0.55557517],[2690.2,3.72272579],[2689.6,3.72349703]],[[2691.5,0.7728],[2691.8,0.005],[2691.9,0.00557227],[2692.2,0.21557165],[2692.3,0.1]]]
["bitfinex","ETHUSD",1739870385081,[[2690.8,0.47011955],[2690.5,0.00557517],[2690.2,0.00557579],[2689.8,0.295],[2689.1,0.7885]],[[2690.9,0.86659113],[2691.0,0.33735571],[2691.3,0.00557351],[2691.4,3.55],[2691.5,2.235]]]
["bitfinex","ETHUSD",1739870440516,[[2688.8,0.7915],[2688.7,8.9e-06],[2688.4,0.00557952],[2688.1,0.00558014],[2687.9,0.29]],[[2689.7,20.71236994],[2689.8,1.26794446],[2689.9,0.3890247],[2690.1,0.005576],[2690.3,5.32877456]]]
["bitfinex","ETHUSD",1739870470812,[[2691.0,0.289],[2690.4,3.5473],[2690.3,3.71702],[2690.2,8.36457579],[2690.0,3.91739]],[[2692.1,0.13732853],[2692.3,0.005],[2692.5,0.00557103],[2692.7,0.2],[2701.9,0.011]]]
["bitfinex","ETHUSD",1739870502322,[[2693.0,7.99914974],[2692.9,3.91346],[2692.8,0.55],[2692.7,5.20566649],[2692.6,3.71387]],[[2694.0,0.00556792],[2694.6,0.15298888],[2694.9,0.79046606],[2695.2,0.04292115],[2695.5,1.36550929]]]
["bitfinex","ETHUSD",1739870541758,[[2696.5,0.00556276],[2696.2,0.00556338],[2695.9,0.005564],[2695.5,0.8331],[2695.3,0.00556524]],[[2696.6,0.53465586],[2697.0,0.04291744],[2697.3,0.15298331],[2697.5,0.48796342],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739870601726,[[2694.1,0.00556772],[2694.0,0.7606],[2693.8,0.00556834],[2693.5,0.00556896],[2692.5,7.42787]],[[2695.1,41.34410586],[2695.4,0.293],[2695.6,0.37083713],[2695.7,0.148874],[2695.8,0.00556421]]]
["bitfinex","ETHUSD",1739870666080,[[2692.0,0.7672435],[2691.7,0.00557268],[2691.4,0.0055733],[2691.1,3.82141392],[2690.8,0.20557455]],[[2692.1,0.07244401],[2692.2,13.034],[2692.5,0.74890884],[2692.7,5.32877456],[2692.8,0.0055704]]]
["bitfinex","ETHUSD",1739870670380,[[2692.8,0.7886],[2692.7,0.1],[2692.5,4.456821],[2692.3,0.2],[2691.9,3.71479]],[[2693.1,0.00556978],[2693.4,0.00556916],[2694.0,0.00556792],[2694.3,0.04292301],[2695.0,0.2]]]
["bitfinex","ETHUSD",1739870729449,[[2697.7,0.00556029],[2697.4,0.00556091],[2697.1,0.04263056],[2697.0,0.8099],[2696.8,4.01354214]],[[2697.8,0.07403022],[2698.2,0.7539],[2698.4,0.55],[2698.8,0.03735571],[2698.9,1.05135384]]]
["bitfinex","ETHUSD",1739870754511,[[2698.1,4.56061],[2698.0,4.357982],[2697.8,3.70666],[2697.7,6.029e-05],[2697.6,3.70692]],[[2698.2,0.00555926],[2698.5,0.00555864],[2698.8,0.00555802],[2699.3,0.829],[2700.4,1.05135384]]]
["bitfinex","ETHUSD",1739870819522,[[2698.3,0.00555905],[2696.8,0.00556214],[2696.7,0.8141],[2696.5,0.00556276],[2696.4,3.70861]],[[2698.4,1.57255403],[2698.5,0.13735571],[2698.8,3.0],[2699.8,7.95849995],[2702.2,0.01]]]
["bitfinex","ETHUSD",1739870841343,[[2696.0,0.73325401],[2695.9,0.75672738],[2695.5,0.46362578],[2695.3,1.87097355],[2695.1,3.71031]],[[2696.9,0.6463826],[2697.0,0.7791],[2697.2,3.2],[2697.3,1.15135384],[2697.6,0.00556049]]]
["bitfinex","ETHUSD",1739870893576,[[2695.6,0.00556462],[2695.3,0.00556524],[2695.0,0.75986586],[2694.9,0.03709823],[2694.8,3.71078]],[[2695.7,0.60883898],[2696.0,0.8314],[2696.1,0.00556359],[2696.4,0.00556297],[2696.5,3.0]]]
["bitfinex","ETHUSD",1739870932944,[[2696.3,6.03955852],[2696.2,7.60962774],[2696.1,0.2],[2696.0,4.99370553],[2695.9,0.65]],[[2696.4,2.97e-06],[2696.7,0.00556235],[2697.0,0.00556173],[2698.0,0.03735571],[2698.1,0.7582]]]
["bitfinex","ETHUSD",1739870961927,[[2696.9,0.27897132],[2696.8,0.00556214],[2696.6,4.26492099],[2696.5,1.5124153],[2695.8,4.25941]],[[2697.3,0.00556111],[2697.5,0.7883],[2697.9,0.00555987],[2698.2,0.00555926],[2698.4,0.03735571]]]
["bitfinex","ETHUSD",1739871010986,[[2698.7,0.27987512],[2698.1,0.46622312],[2698.0,0.00555967],[2697.8,0.8022],[2697.7,3.71238029]],[[2698.8,8.02e-06],[2698.9,0.788],[2699.1,0.0055574],[2699.4,6.79e-06],[2699.7,0.55555617]]]
["bitfinex","ETHUSD",1739871054961,[[2699.0,0.8157],[2698.9,3.74770043],[2698.6,0.00555843],[2698.5,6.70572],[2698.4,3.70941174]],[[2699.4,0.00555679],[2699.7,0.00555617],[2700.1,0.8112],[2700.3,0.00555493],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739871083586,[[2699.3,4.98156489],[2699.2,3.70469],[2699.0,3.70501],[2698.9,4.44754935],[2698.8,3.70533]],[[2699.4,0.00555679],[2699.7,0.00555617],[2700.0,0.00555926],[2700.3,0.83105493],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739871131850,[[2698.3,0.00555905],[2698.0,0.00555967],[2697.7,0.00556029],[2697.4,3.71276091],[2697.1,0.00556152]],[[2698.7,0.03735571],[2698.8,0.05051605],[2699.1,0.1],[2699.2,4.3697],[2699.3,5.52877456]]]
["bitfinex","ETHUSD",1739871157327,[[2698.0,8.72e-06],[2697.7,0.00556029],[2697.6,0.7574],[2697.4,0.55962311],[2696.7,3.70814]],[[2698.4,8.01929],[2698.5,3.70577],[2698.6,0.2],[2698.7,4.25555],[2698.8,0.10555802]]]
["bitfinex","ETHUSD",1739871192303,[[2698.0,0.00555967],[2697.8,0.7983],[2697.7,9.01e-06],[2697.4,3.71274091],[2697.3,0.73950852]],[[2698.1,3.70631],[2698.2,3.7557666],[2698.5,3.70578],[2698.6,0.7932],[2698.7,3.0]]]
["bitfinex","ETHUSD",1739871229842,[[2695.8,0.7843],[2695.6,3.81521462],[2695.4,3.70993],[2695.3,0.55556524],[2695.2,3.71028]],[[2696.1,3.70917],[2696.2,3.70892],[2696.5,3.7618],[2696.6,3.89470489],[2696.7,0.00556235]]]
["bitfinex","ETHUSD",1739871278427,[[2697.4,0.00556091],[2697.2,0.275],[2697.1,3.71317152],[2697.0,3.70781],[2696.9,0.8134]],[[2697.5,0.79220616],[2697.6,3.70701],[2697.8,3.88793559],[2697.9,1.47e-06],[2698.0,6.70653]]]
["bitfinex","ETHUSD",1739871320793,[[2695.6,1.96444408],[2695.4,12.93681],[2695.1,6.98],[2695.0,7.10665067],[2694.7,8.44056648]],[[2696.0,3.70919],[2696.2,3.70894],[2696.3,0.81069727],[2696.5,3.70851],[2696.6,6.3759782]]]
["bitfinex","ETHUSD",1739871354743,[[2695.9,0.005564],[2695.7,0.275],[2695.6,0.00556462],[2695.5,0.8121],[2695.4,7.41981]],[[2696.0,3.81879869],[2696.1,3.70907],[2696.4,4.52557868],[2696.7,6.8971462],[2696.8,3.95190253]]]
["bitfinex","ETHUSD",1739871388705,[[2694.4,7.1e-06],[2694.1,0.00556772],[2693.9,0.782],[2693.8,0.00556834],[2693.4,3.71272]],[[2694.5,6.84382827],[2694.6,6.90171481],[2694.7,5.34],[2694.8,4.48838],[2695.1,3.89426632]]]
["bitfinex","ETHUSD",1739871437013,[[2693.6,7.35134134],[2693.5,6.90314481],[2693.3,3.81285],[2693.2,3.00556958],[2693.1,12.09447774]],[[2693.7,0.00556854],[2694.0,0.00556792],[2694.3,0.0055673],[2694.4,3.71148],[2694.6,3.90075601]]]
["bitfinex","ETHUSD",1739871506313,[[2692.4,16.42976944],[2692.3,3.71428],[2692.1,9.3750023],[2692.0,5.06846865],[2691.9,3.71484]],[[2692.5,0.00557103],[2692.8,0.0055704],[2693.1,0.00556978],[2693.4,0.00556916],[2693.6,3.7125]]]
["bitfinex","ETHUSD",1739871541048,[[2692.4,19.23752505],[2692.3,9.51350475],[2692.2,0.75273418],[2692.1,6.91455],[2692.0,0.00557206]],[[2692.5,1.03e-06],[2692.8,0.0055704],[2693.1,0.00556978],[2693.4,0.77016916],[2693.9,6.91365313]]]
["bitfinex","ETHUSD",1739871587628,[[2693.0,3.98825],[2692.9,0.0055702],[2692.8,3.71352],[2692.7,0.55664456],[2692.6,6.98557082]],[[2693.3,0.7629],[2693.4,3.71278037],[2693.6,3.7126],[2693.9,3.71215],[2694.0,3.20703105]]]
["bitfinex","ETHUSD",1739871638059,[[2694.5,20.974124],[2694.4,6.91284313],[2694.3,0.2],[2694.2,7.9432608],[2694.1,3.71174]],[[2694.6,6.68e-06],[2694.9,0.00556606],[2695.2,0.00556544],[2695.4,0.8271],[2695.5,0.00556483]]]
["bitfinex","ETHUSD",1739871678864,[[2695.3,0.271],[2695.2,5.24],[2695.1,3.71042],[2695.0,0.00556586],[2694.9,3.7106]],[[2695.4,0.92610147],[2695.5,3.71550483],[2695.7,3.70961],[2695.8,0.00556421],[2696.0,6.7092]]]
["bitfinex","ETHUSD",1739871712664,[[2694.7,2.34e-06],[2694.1,0.00556772],[2693.9,0.27],[2693.8,0.00556834],[2693.6,3.71249]],[[2694.8,10.81493171],[2694.9,3.71072],[2695.0,0.3],[2695.1,6.91189313],[2695.2,3.71031]]]
["bitfinex","ETHUSD",1739871771705,[[2692.3,0.8098],[2692.1,3.71453],[2692.0,4.53381003],[2691.7,0.00557268],[2691.6,3.71521]],[[2692.5,3.00557103],[2692.6,6.91542313],[2693.0,4.48564],[2693.1,0.00556978],[2693.2,3.81306]]]
["bitfinex","ETHUSD",1739871815384,[[2689.9,5.37480742],[2689.8,0.276],[2689.7,3.71784],[2689.6,0.00557703],[2689.4,0.76226099]],[[2690.3,6.71709],[2690.4,0.00557537],[2690.5,3.7168],[2690.7,0.00557475],[2692.6,10.23723944]]]
["bitfinex","ETHUSD",1739871855072,[[2690.2,1.31902602],[2690.1,3.99326],[2689.9,2.2e-06],[2689.7,6.92654741],[2689.5,10.73317921]],[[2690.4,0.00557537],[2690.7,3.72214475],[2691.0,0.00557413],[2691.2,6.71583],[2691.8,7.63109]]]
["bitfinex","ETHUSD",1739871884776,[[2690.1,0.28069213],[2690.0,4.84224622],[2689.9,0.8099022],[2689.8,3.71769],[2689.6,3.72358703]],[[2690.3,0.06979595],[2690.4,0.00557537],[2690.6,3.71673],[2690.7,0.76097475],[2690.9,3.71623]]]
["bitfinex","ETHUSD",1739871911056,[[2690.2,5.32823102],[2690.1,3.98931],[2690.0,0.7951],[2689.9,2.2e-06],[2689.8,0.46790946]],[[2690.3,0.06916408],[2690.4,0.00557537],[2690.6,3.71672],[2690.7,0.00557475],[2690.8,3.71645]]]
["bitfinex","ETHUSD",1739871961267,[[2689.9,2.2e-06],[2689.6,0.00557703],[2689.5,0.7838],[2689.4,0.273],[2689.3,0.00557765]],[[2690.0,7.53308612],[2690.1,3.71735],[2690.3,3.7171],[2690.4,3.72249537],[2690.6,3.71666]]]
["bitfinex","ETHUSD",1739872006053,[[2689.0,0.77420776],[2688.7,0.0055789],[2688.5,0.276],[2688.4,0.00557952],[2688.2,7.43978]],[[2689.1,6.77406862],[2689.2,3.71859],[2689.4,3.71832],[2689.5,0.80267724],[2689.7,3.71793]]]
["bitfinex","ETHUSD",1739872045434,[[2689.6,0.00557703],[2689.5,3.99315],[2689.4,4.51169],[2689.3,0.00557765],[2689.1,8.361]],[[2689.9,0.0992],[2690.0,3.71747],[2690.1,0.005576],[2690.2,3.71723],[2690.3,3.0]]]
["bitfinex","ETHUSD",1739872088849,[[2690.0,25.59588444],[2689.9,3.81759],[2689.8,3.71774],[2689.7,1.94861643],[2689.6,3.71801]],[[2690.1,2.62e-06],[2690.4,0.00557537],[2690.7,0.00557475],[2691.0,0.00557413],[2691.3,3.72131351]]]
["bitfinex","ETHUSD",1739872173580,[[2693.0,18.03226664],[2692.9,4.17776864],[2692.8,3.30547964],[2692.7,3.71374],[2692.6,0.00557082]],[[2693.1,1.8e-07],[2693.2,0.7666],[2693.7,0.00556854],[2693.9,3.71219],[2694.2,3.0]]]
["bitfinex","ETHUSD",1739872189114,[[2692.6,0.00557082],[2692.3,0.00557144],[2692.0,0.00557206],[2691.8,3.71487],[2691.7,0.00557268]],[[2692.7,7.57919491],[2692.8,3.7136],[2693.0,3.71335],[2693.1,1.8e-07],[2693.2,0.3]]]
["bitfinex","ETHUSD",1739872228951,[[2692.0,5.51300206],[2691.9,3.71482],[2691.8,0.55],[2691.7,4.51279268],[2691.6,6.98]],[[2692.4,1.48567],[2692.5,0.04574136],[2692.8,0.0055704],[2693.1,1.8e-07]]]
["bitfinex","ETHUSD",1739872319407,[[2693.3,12.70631258],[2693.2,10.69304],[2693.1,2.03258599],[2693.0,8.47542244],[2692.9,3.0055702]],[[2693.4,9.34e-06],[2693.7,0.79206854],[2694.0,0.00556792],[2694.3,0.0055673],[2694.8,0.3]]]
["bitfinex","ETHUSD",1739872381236,[[2694.5,25.56747509],[2694.4,3.71137],[2694.3,0.8217],[2694.2,6.45894012],[2694.1,3.71735772]],[[2694.6,1.9e-06],[2694.9,0.81976606],[2695.5,0.00556483],[2695.8,1.48937421],[2696.0,0.03735571]]]
["bitfinex","ETHUSD",1739872412179,[[2695.7,12.29836872],[2695.6,6.02119644],[2695.5,5.507],[2695.4,10.87774951],[2695.3,3.71571524]],[[2695.8,9.04e-06],[2696.1,0.00556359],[2696.5,0.7632],[2696.7,0.00556235],[2697.2,0.1480626]]]
["bitfinex","ETHUSD",1739872503878,[[2696.3,5.80111685],[2696.2,3.70889],[2696.0,9.98],[2695.9,3.21359844],[2695.8,12.79914]],[[2696.4,2.97e-06],[2696.6,0.8211],[2696.7,0.00556235],[2696.8,3.70812],[2696.9,3.70797]]]
["bitfinex","ETHUSD",1739872555477,[[2697.1,3.71324152],[2697.0,0.55],[2696.9,0.267],[2696.8,3.71352214],[2696.6,11.87179771]],[[2697.2,0.86214554],[2697.6,3.70707593],[2697.7,3.70691],[2697.9,0.20555987],[2698.0,3.0]]]
["bitfinex","ETHUSD",1739872588560,[[2697.5,20.69818756],[2697.4,4.90737676],[2697.2,12.15555444],[2697.1,0.45859167],[2693.6,13.0]],[[2697.6,5.93e-06],[2697.9,0.00555987],[2698.2,0.00555926],[2698.4,0.005],[2698.5,0.80055864]]]
["bitfinex","ETHUSD",1739872637618,[[2698.1,4.69809593],[2698.0,4.25644],[2697.9,0.55613243],[2697.7,0.81366029],[2697.6,4.16729387]],[[2698.2,9.13e-06],[2698.4,0.812],[2698.5,0.00555864],[2698.7,3.70549],[2699.1,3.8105074]]]
["bitfinex","ETHUSD",1739872689309,[[2698.0,3.71199967],[2697.9,0.7578],[2697.8,0.55],[2697.7,0.00556029],[2697.5,3.70711]],[[2698.1,0.0537352],[2698.4,3.70590913],[2698.5,0.79095864],[2698.6,3.70568],[2698.7,0.2]]]
["bitfinex","ETHUSD",1739872713716,[[2698.1,3.70628],[2698.0,0.28444495],[2697.9,4.4857],[2697.7,0.00556029],[2695.9,1.85494485]],[[2698.3,0.03735571],[2698.4,9.13e-06],[2698.5,4.50618864],[2698.7,3.0],[2698.8,0.00555802]]]
["bitfinex","ETHUSD",1739872780250,[[2700.5,5.61075403],[2700.4,7.24119324],[2700.3,0.7899],[2700.2,11.14820846],[2700.1,3.70354]],[[2700.6,3.55e-06],[2701.2,0.00555308],[2701.3,0.8304],[2701.5,0.00555247],[2701.8,0.00555185]]]
["bitfinex","ETHUSD",1739872789653,[[2701.5,3.70162],[2701.4,0.268],[2701.3,3.70191],[2701.1,4.85436324],[2701.0,3.70226]],[[2701.8,4.65e-06],[2701.9,0.7693],[2702.1,3.70641123],[2702.2,3.7108],[2702.6,4.0482326]]]
["bitfinex","ETHUSD",1739872833231,[[2700.5,3.98109562],[2700.4,3.97915],[2700.2,1.47947895],[2700.1,3.70908534],[2699.8,4.00656788]],[[2700.6,0.05718954],[2700.9,0.0055537],[2701.1,0.7798],[2701.2,3.70769308],[2701.7,3.70144]]]
["bitfinex","ETHUSD",1739872869532,[[2702.5,3.70027],[2702.4,3.7004],[2702.3,0.8308],[2702.2,3.70621103],[2702.1,0.55]],[[2702.6,4.45e-06],[2702.7,0.00555],[2702.9,0.8242],[2703.0,0.00554938],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1739872907901,[[2702.8,9.8e-06],[2702.5,0.00555041],[2701.9,0.00555164],[2701.3,7.68921288],[2701.2,9.0884]],[[2702.9,8.36729468],[2703.0,3.6996],[2703.2,7.60831],[2703.3,1.05135384],[2703.4,0.28]]]
["bitfinex","ETHUSD",1739872944731,[[2705.4,4.51617],[2705.2,3.69652],[2704.9,4.05092],[2704.8,0.1],[2704.7,4.81039646]],[[2706.0,0.03877122],[2706.1,3.69536],[2706.3,3.69508],[2706.4,0.40683671],[2706.6,3.69476]]]
["bitfinex","ETHUSD",1739872982598,[[2705.3,0.44342744],[2705.2,0.00554487],[2704.9,3.70253549],[2704.8,4.14280943],[2704.6,0.8229461]],[[2705.4,6.69639],[2705.5,3.69617],[2705.8,3.69578],[2706.0,0.7898],[2706.2,4.44277414]]]
["bitfinex","ETHUSD",1739873018774,[[2704.3,0.00554672],[2704.0,0.00554733],[2703.7,0.00554795],[2703.4,0.00554856],[2703.3,4.48722]],[[2704.4,7.05702571],[2704.5,3.70310631],[2704.6,3.894],[2704.7,5.24508255],[2704.8,3.70267569]]]
["bitfinex","ETHUSD",1739873057587,[[2705.9,3.69562],[2705.8,3.69572],[2705.5,3.69613],[2705.4,0.445822],[2705.3,7.16766179]],[[2706.0,3.23e-06],[2706.3,0.76204262],[2706.5,4.0029],[2706.6,3.700302],[2706.8,3.0]]]
["bitfinex","ETHUSD",1739873113508,[[2708.5,3.69195812],[2708.3,0.7684],[2708.2,0.00553873],[2708.1,3.6926],[2707.9,0.04245768]],[[2709.0,0.00553709],[2709.2,4.45931],[2709.3,3.57e-06],[2709.5,0.307],[2709.6,3.69618587]]]
["bitfinex","ETHUSD",1739873154606,[[2708.5,8.12e-06],[2708.2,0.00553873],[2707.6,0.00553996],[2707.5,0.7716],[2707.4,3.69356]],[[2708.6,7.65274586],[2708.7,3.69182],[2708.9,7.5856],[2709.0,3.89697709],[2709.1,0.61031968]]]
["bitfinex","ETHUSD",1739873178258,[[2708.0,4.50346],[2707.9,3.69288],[2707.6,6.15e-06],[2707.2,3.69381],[2707.1,5.24240485]],[[2708.1,0.00553893],[2708.4,0.00553832],[2708.6,0.03735571],[2708.7,3.69734771],[2708.9,3.0]]]
["bitfinex","ETHUSD",1739873224545,[[2707.1,5.01698],[2707.0,4.143814],[2706.8,4.24438],[2706.7,3.46755341],[2706.6,3.69462]],[[2707.2,0.00554078],[2707.5,0.00554016],[2707.8,0.00553955],[2708.1,0.00553893],[2708.7,0.00553771]]]
["bitfinex","ETHUSD",1739873267196,[[2707.0,1.18e-06],[2706.7,9.7e-06],[2706.4,0.00554241],[2706.1,0.00554303],[2705.0,6.69675]],[[2707.1,7.78948],[2707.2,3.69389],[2707.4,3.6936],[2707.5,3.89347094],[2707.7,0.45285028]]]
["bitfinex","ETHUSD",1739873334729,[[2705.8,3.64e-06],[2705.5,0.00554426],[2705.2,0.00554487],[2705.0,0.7778],[2704.6,0.10553979]],[[2705.9,12.47355017],[2706.0,3.69551],[2706.2,10.17652531],[2706.3,6.12364262],[2706.9,2.21754376]]]
["bitfinex","ETHUSD",1739873361920,[[2703.7,7.95e-06],[2703.4,0.00554856],[2703.3,0.54],[2703.1,0.00554918],[2702.8,0.0055498]],[[2703.8,13.68086624],[2703.9,3.69837],[2704.1,4.24808],[2704.2,4.15080028],[2704.3,0.281]]]
["bitfinex","ETHUSD",1739873407417,[[2703.7,4.42712013],[2703.5,3.69882],[2703.4,0.00554856],[2703.2,0.46699415],[2703.1,0.73134456]],[[2703.8,0.07236217],[2703.9,0.00554754],[2704.2,3.70357692],[2704.3,4.0719],[2704.4,5.34]]]
["bitfinex","ETHUSD",1739873436879,[[2702.8,8.98e-06],[2702.5,0.00555041],[2702.2,0.00555103],[2702.1,0.005],[2701.9,3.70654164]],[[2702.9,7.5957909],[2703.0,3.69959],[2703.2,9.03939],[2703.3,0.83054877],[2703.4,3.69907]]]
["bitfinex","ETHUSD",1739873497381,[[2701.3,2.88e-06],[2701.0,0.00555349],[2700.7,0.00555411],[2700.5,3.70292],[2700.4,0.00555473]],[[2701.4,7.07291307],[2701.5,9.04166],[2701.6,0.75600226],[2701.7,4.50563],[2701.8,0.00555185]]]
["bitfinex","ETHUSD",1739873530754,[[2701.3,2.88e-06],[2701.0,0.00555349],[2700.7,0.00555411],[2700.6,3.70286],[2700.4,3.70860473]],[[2701.4,7.56868417],[2701.5,3.7017],[2701.7,3.97645],[2701.8,3.70679185],[2701.9,5.34]]]
["bitfinex","ETHUSD",1739873562091,[[2700.4,8.84e-06],[2700.0,30.0],[2699.8,0.00555596],[2699.2,0.0055572],[2699.1,7.40986]],[[2700.5,19.26306079],[2700.6,3.70289],[2700.8,3.7026],[2700.9,3.7080337],[2701.1,3.70219]]]
["bitfinex","ETHUSD",1739873611201,[[2698.0,0.00555967],[2697.7,0.00556029],[2697.4,0.00556091],[2697.2,0.1480626],[2697.1,0.01056152]],[[2698.1,9.44335506],[2698.2,7.61218],[2698.4,9.04593],[2698.5,0.00555864],[2698.6,0.45285028]]]
["bitfinex","ETHUSD",1739873675204,[[2698.9,0.00555781],[2698.6,0.00555843],[2698.4,3.70579],[2698.3,0.00555905],[2698.2,3.70609]],[[2699.0,3.7642974],[2699.1,3.98295],[2699.2,0.7825],[2699.3,0.73670528],[2699.4,3.71010679]]]
["bitfinex","ETHUSD",1739873683602,[[2698.9,0.00555781],[2698.8,3.70528],[2698.7,3.70539],[2698.6,0.00555843],[2698.4,0.1]],[[2699.3,3.98168],[2699.4,0.00555679],[2699.5,3.70439],[2699.6,0.85845571],[2699.7,0.75702765]]]
["bitfinex","ETHUSD",1739873733585,[[2698.9,3.74225693],[2698.8,3.70527],[2698.6,3.70559843],[2698.3,0.30555905],[2698.2,3.70615]],[[2699.0,0.05408497],[2699.1,0.0055574],[2699.4,0.00555679],[2699.6,0.275],[2699.7,6.70970617]]]
["bitfinex","ETHUSD",1739873808933,[[2702.0,15.045274],[2701.9,3.70109],[2701.8,3.75411461],[2701.7,3.70137],[2701.6,4.63163447]],[[2702.1,8.63e-06],[2702.4,0.00555062],[2702.7,0.78205],[2702.9,0.1],[2703.0,0.20554938]]]
["bitfinex","ETHUSD",1739873823673,[[2702.0,3.70096],[2701.9,3.70109],[2701.8,0.7336769],[2701.7,5.24],[2701.6,4.35701226]],[[2702.1,0.86879464],[2702.2,0.1],[2702.4,0.20555062],[2702.5,3.70027],[2702.6,3.0]]]
["bitfinex","ETHUSD",1739873863693,[[2701.6,3.70706226],[2701.4,3.7017],[2701.3,0.00555288],[2701.2,0.55],[2587.8,0.00505051]],[[2701.7,0.25334614],[2702.0,3.8255],[2702.1,3.70637123],[2702.3,3.97559],[2702.4,0.00555062]]]
["bitfinex","ETHUSD",1739873932389,[[2699.8,11.56457542],[2699.7,3.7041],[2699.5,7.17961943],[2699.4,4.44727485],[2699.2,0.0055572]],[[2699.9,0.04131116],[2700.3,0.00555493],[2700.4,0.1],[2700.6,0.00555432],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739873960520,[[2700.5,0.27952442],[2700.1,0.00555534],[2699.8,3.70951596],[2699.7,0.8085],[2699.6,5.24]],[[2700.6,7.77735627],[2700.7,3.70275],[2700.9,6.7080937],[2701.0,0.275],[2701.2,3.70770308]]]
["bitfinex","ETHUSD",1739874013756,[[2699.8,0.00555596],[2699.5,0.00555658],[2699.3,6.0323],[2699.2,0.0055572],[2699.1,3.70483]],[[2699.9,6.83998038],[2700.0,4.52077571],[2700.2,3.70345],[2700.3,0.28055493],[2700.5,0.48432729]]]
["bitfinex","ETHUSD",1739874063362,[[2700.2,7.07323757],[2700.1,3.70348],[2699.9,3.7038],[2699.8,4.46099664],[2699.6,7.27386285]],[[2700.3,0.19274598],[2700.6,0.09920432],[2700.9,0.0055537],[2701.0,4.51439],[2701.4,3.70179]]]
["bitfinex","ETHUSD",1739874119128,[[2702.6,11.37384334],[2702.5,5.24689398],[2702.4,2.99999938],[2702.3,9.30466506],[2702.2,0.00555103]],[[2702.7,0.00555],[2702.8,0.1],[2703.0,0.00554938],[2703.2,0.75],[2703.3,0.00554877]]]
["bitfinex","ETHUSD",1739874154143,[[2703.8,16.10942007],[2703.7,3.79863],[2703.6,2.69527873],[2703.5,9.07016431],[2703.4,3.80458856]],[[2703.9,0.00554754],[2704.2,0.00554692],[2704.5,0.10554631],[2704.7,0.7865],[2704.8,0.00554569]]]
["bitfinex","ETHUSD",1739874212838,[[2705.7,0.82788607],[2705.6,5.24],[2705.5,0.00554426],[2705.4,3.69628],[2705.3,3.79642]],[[2705.8,4.69801962],[2706.0,3.70104323],[2706.3,6.88989626],[2706.4,0.274],[2706.9,0.60790936]]]
["bitfinex","ETHUSD",1739874263473,[[2704.6,0.0055461],[2704.3,0.00554672],[2704.0,0.00554733],[2703.9,0.8093],[2703.7,0.00554795]],[[2704.7,7.51816],[2704.8,3.69714],[2704.9,3.50236797],[2705.0,4.48114418],[2705.1,3.99674]]]
["bitfinex","ETHUSD",1739874305848,[[2704.3,0.55554672],[2704.0,3.70376733],[2703.9,3.69827],[2703.7,5.34554795],[2703.6,4.45404089]],[[2704.5,3.6976],[2704.7,3.91723857],[2704.8,0.00554569],[2705.0,3.69691],[2705.1,3.00554508]]]
["bitfinex","ETHUSD",1739874366131,[[2704.6,0.7899],[2704.4,5.12008367],[2704.3,0.00554672],[2704.0,0.04252371],[2703.9,7.16805285]],[[2704.8,0.00554569],[2705.0,0.273],[2705.1,3.00554508],[2705.2,3.7637],[2705.3,0.18719421]]]
["bitfinex","ETHUSD",1739874381376,[[2704.7,11.84533585],[2704.6,3.69727],[2704.5,4.21614078],[2704.4,3.69767],[2704.3,0.10554672]],[[2704.8,0.00554569],[2705.1,0.00554508],[2705.4,0.00554446],[2705.7,0.77794385],[2705.8,3.69583]]]
["bitfinex","ETHUSD",1739874448344,[[2703.4,0.00554856],[2703.1,0.00554918],[2702.5,0.55555041],[2702.4,0.828],[2702.3,3.70047]],[[2703.5,8.22495016],[2703.6,3.69879],[2703.7,0.54345905],[2703.8,3.69849],[2703.9,4.00392754]]]
["bitfinex","ETHUSD",1739874501232,[[2703.2,6.22192651],[2703.0,3.69957],[2702.8,0.1543498],[2701.4,4.2981567],[2700.3,16.19834435]],[[2703.3,0.00554877],[2703.6,3.70437815],[2703.8,4.46098],[2703.9,0.00554754],[2704.0,4.0122631]]]
["bitfinex","ETHUSD",1739874527223,[[2703.2,0.27733803],[2702.9,8.93971],[2702.8,4.6112098],[2702.5,3.70576041],[2701.8,3.70122]],[[2703.3,0.06664534],[2703.4,4.49476571],[2703.6,3.70441815],[2703.8,3.69854],[2703.9,0.27854754]]]
["bitfinex","ETHUSD",1739874592452,[[2703.8,1.344712],[2703.7,3.69859],[2703.6,3.69868],[2703.4,6.43781242],[2703.2,4.42991654]],[[2703.9,0.0587568],[2704.2,4.50302692],[2704.3,3.69792],[2704.4,3.272],[2704.5,0.00554631]]]
["bitfinex","ETHUSD",1739874680377,[[2701.9,0.77045164],[2701.6,0.00555226],[2701.5,3.70158],[2701.3,3.70741288],[2701.2,0.55]],[[2702.3,0.18833984],[2702.4,0.00555062],[2702.7,2.08685963],[2702.8,9.03994]]]
["bitfinex","ETHUSD",1739874694157,[[2701.0,0.75905349],[2700.7,3.70826411],[2700.4,0.04258393],[2700.2,3.70339],[2700.1,0.55555534]],[[2701.1,0.04880657],[2701.3,3.97399],[2701.4,6.88563009],[2701.7,7.36122537],[2701.8,3.70686185]]]
["bitfinex","ETHUSD",1739874732884,[[2701.5,0.84426194],[2701.4,0.7816],[2701.3,3.70745288],[2701.2,0.55],[2701.1,5.24]],[[2701.6,0.04893887],[2701.8,4.47989185],[2701.9,3.70116],[2702.1,0.00555123],[2702.5,9.04028]]]
["bitfinex","ETHUSD",1739874814989,[[2699.5,0.78505658],[2699.2,0.0055572],[2698.9,0.00555781],[2698.6,0.55000843],[2698.5,3.46971285]],[[2699.6,8.56497184],[2699.9,0.75066347],[2700.0,0.79395555],[2700.1,20.0],[2700.3,0.00555493]]]
["bitfinex","ETHUSD",1739874824336,[[2699.5,0.78505658],[2699.3,3.70457],[2699.2,0.0055572],[2699.0,0.55],[2698.8,5.24]],[[2699.6,0.04358267],[2699.7,0.18297663],[2700.0,3.70936555],[2700.4,0.8218],[2700.6,0.18615424]]]
["bitfinex","ETHUSD",1739874926162,[[2700.5,4.25301],[2700.4,3.70315],[2700.2,4.72252784],[2700.1,0.83435534],[2699.9,3.70377]],[[2700.6,4.32e-06],[2700.7,0.8],[2700.8,0.1488],[2700.9,0.0055537],[2701.2,3.70763308]]]
["bitfinex","ETHUSD",1739874988986,[[2699.5,0.00555658],[2699.2,0.0055572],[2698.9,0.00555781],[2698.7,3.70548],[2698.6,3.70562843]],[[2699.6,14.51086752],[2699.7,4.45697944],[2699.9,3.70384],[2700.0,3.90955555],[2700.9,8.3345537]]]
["bitfinex","ETHUSD",1739875035681,[[2699.8,4.53367],[2699.7,3.70409],[2699.6,0.82308566],[2699.5,0.00555658],[2699.4,3.70445]],[[2699.9,0.10658104],[2700.0,0.00555555],[2700.3,3.70885493],[2700.4,0.95319019],[2700.5,9.31407]]]
["bitfinex","ETHUSD",1739875082190,[[2701.1,4.80692799],[2701.0,3.70232],[2700.8,3.7026],[2700.7,6.0045153],[2700.6,0.1]],[[2701.2,0.78060308],[2701.5,0.00555247],[2701.7,3.70139],[2701.8,0.00555185],[2701.9,3.70122]]]
["bitfinex","ETHUSD",1739875156365,[[2702.0,13.90092436],[2701.9,3.70107],[2701.8,0.7509],[2701.7,12.57438327],[2701.6,3.70705226]],[[2702.4,0.00555062],[2702.7,0.00555],[2703.0,0.00554938],[2703.3,0.00554877],[2703.6,5.34554815]]]
["bitfinex","ETHUSD",1739875217729,[[2703.8,1.00141353],[2703.7,3.69861],[2703.6,0.46404627],[2703.5,3.69883],[2703.4,0.85275422]],[[2703.9,0.7794094],[2704.2,3.70356692],[2704.3,3.69781],[2704.5,0.00554631],[2704.7,3.69732]]]
["bitfinex","ETHUSD",1739875252783,[[2703.8,10.4846729],[2703.7,3.69854],[2703.6,0.1],[2703.5,4.45822821],[2703.4,1.25039483]],[[2703.9,9.4e-06],[2704.1,0.7956],[2704.2,0.00554692],[2704.5,0.00554631],[2704.7,6.69733]]]
["bitfinex","ETHUSD",1739875315591,[[2704.1,12.0841449],[2704.0,4.52334703],[2703.9,0.46349415],[2703.8,3.69848],[2703.7,0.00554795]],[[2704.2,0.00554692],[2704.5,0.00554631],[2704.8,0.00554569],[2704.9,0.826],[2705.0,3.73423571]]]
["bitfinex","ETHUSD",1739875370943,[[2708.0,8.00316],[2707.9,12.5075337],[2707.7,5.79411113],[2707.4,4.93165962],[2707.1,3.69398]],[[2708.1,1.08e-06],[2708.4,0.01053832],[2708.7,0.00553771],[2709.3,0.19023104],[2709.5,7.38163]]]
["bitfinex","ETHUSD",1739875399779,[[2708.3,14.13233419],[2708.2,11.08334494],[2708.1,3.69261],[2707.9,7.54302304],[2707.6,3.69879996]],[[2708.4,2.02e-06],[2708.7,0.00553771],[2709.0,0.00553709],[2709.3,0.76723648],[2709.6,0.00553587]]]
["bitfinex","ETHUSD",1739875453595,[[2709.4,0.00553628],[2709.1,0.00553689],[2708.8,0.0055375],[2708.6,3.69183],[2708.4,3.7921]],[[2709.5,5.48492101],[2709.6,3.69059],[2709.7,0.1],[2709.8,3.69032],[2709.9,3.89571525]]]
["bitfinex","ETHUSD",1739875476929,[[2708.5,0.00553812],[2708.2,0.55553873],[2708.1,0.7789],[2708.0,7.38539],[2707.9,0.00553934]],[[2708.6,7.49974],[2708.7,3.69182],[2708.8,0.272],[2709.0,3.69141],[2709.1,0.94418776]]]
["bitfinex","ETHUSD",1739875535456,[[2708.5,0.00553812],[2708.2,0.00553873],[2707.9,0.00553934],[2707.6,0.00553996],[2707.5,0.1]],[[2708.6,8.55766901],[2708.7,3.8022501],[2708.8,0.27],[2708.9,7.58656],[2709.0,3.88342266]]]
["bitfinex","ETHUSD",1739875589685,[[2707.3,0.00554057],[2707.0,0.20554118],[2706.9,0.8716],[2706.7,0.0055418],[2706.6,3.69466]],[[2707.4,6.96558],[2707.5,3.69346],[2707.7,4.06500302],[2707.8,0.00553955],[2708.0,3.69276]]]
["bitfinex","ETHUSD",1739875632220,[[2707.3,1.08424057],[2707.0,0.00554118],[2706.9,3.69419],[2706.8,0.55],[2706.7,3.6999818]],[[2707.4,6.80037226],[2707.5,3.6935],[2707.7,0.18911303],[2707.8,0.00553955],[2707.9,3.0]]]
["bitfinex","ETHUSD",1739875703017,[[2705.0,0.9804],[2704.9,0.2488],[2704.6,3.7029461],[2704.4,3.69757],[2704.3,0.00554672]],[[2705.1,6.70226508],[2705.2,3.88630377],[2705.4,3.70187446],[2705.5,0.53477096],[2705.6,0.18153846]]]
["bitfinex","ETHUSD",1739875824331,[[2702.5,0.00555041],[2702.4,0.2],[2702.2,0.00555103],[2702.1,0.8185],[2701.7,3.70126]],[[2702.6,7.23854545],[2702.7,3.70002],[2702.9,5.01363387],[2703.0,3.69961],[2703.3,0.48819435]]]
["bitfinex","ETHUSD",1739875830080,[[2702.9,0.7565],[2702.8,0.2],[2702.5,0.00555041],[2702.3,3.70047],[2702.2,0.47555103]],[[2703.0,0.00554938],[2703.1,3.69946],[2703.2,0.18143187],[2703.3,0.00554877],[2703.4,3.69914]]]
["bitfinex","ETHUSD",1739875880113,[[2702.2,0.55555103],[2702.1,0.7796],[2702.0,7.40175],[2701.9,0.10555164],[2701.8,0.269]],[[2702.5,6.70034],[2702.7,3.70558],[2702.8,0.94187661],[2703.0,3.70515938],[2707.5,0.00554016]]]
["bitfinex","ETHUSD",1739875948218,[[2700.8,0.803],[2700.6,3.70287],[2700.5,3.70301],[2700.3,0.65],[2700.1,3.70909534]],[[2700.9,0.0055537],[2701.1,3.7022],[2701.2,0.00555308],[2701.3,3.70203],[2701.5,6.70721247]]]
["bitfinex","ETHUSD",1739876066586,[[2701.4,10.10543107],[2701.3,3.7019],[2701.1,8.22005471],[2701.0,5.69345944],[2700.8,4.07259]],[[2701.5,0.82600247],[2701.8,0.00555185],[2702.0,0.0992],[2702.1,0.00555123],[2702.3,0.03873141]]]
["bitfinex","ETHUSD",1739876082760,[[2701.4,10.10543107],[2701.3,3.7019],[2701.1,4.45825471],[2701.0,0.10555349],[2700.9,4.46413]],[[2701.5,0.82600247],[2701.8,0.00555185],[2702.0,0.0992],[2702.1,0.00555123],[2702.2,7.40157]]]
["bitfinex","ETHUSD",1739876189804,[[2699.8,0.00555596],[2699.2,0.0055572],[2699.1,0.7691],[2698.9,0.00555781],[2698.7,0.55]],[[2699.9,8.21600004],[2700.0,3.70371],[2700.2,3.70342],[2700.3,0.75957634],[2700.4,0.87428053]]]
["bitfinex","ETHUSD",1739876258724,[[2700.0,3.7037],[2699.9,3.70383],[2699.8,0.81195596],[2699.6,9.49424],[2697.3,6.21468424]],[[2700.1,0.0992],[2700.3,0.00555493],[2700.5,3.88565367],[2700.6,4.49352432],[2701.3,3.70192]]]
["bitfinex","ETHUSD",1739876329619,[[2699.9,10.11493808],[2699.8,4.46147935],[2699.5,0.00555658],[2699.4,3.70451],[2699.1,3.88671242]],[[2700.0,0.8871233],[2700.1,0.1],[2700.2,0.2],[2700.3,4.93e-06],[2702.9,2.24387528]]]
["bitfinex","ETHUSD",1739876418526,[[2699.5,0.00555658],[2699.2,0.0055572],[2699.1,0.55],[2699.0,3.70501],[2698.8,3.70528]],[[2699.6,5.04881985],[2699.7,4.00413],[2700.0,3.70926555],[2700.3,6.70332493],[2700.5,9.66984546]]]
["bitfinex","ETHUSD",1739876482882,[[2699.5,0.62684994],[2699.2,0.0055572],[2698.9,0.00555781],[2698.7,5.24],[2698.6,0.78365843]],[[2699.6,8.34535398],[2699.7,4.00411],[2699.9,3.70391],[2700.0,5.34555555],[2700.1,3.88536363]]]
["bitfinex","ETHUSD",1739876503437,[[2698.3,9.05e-06],[2698.0,0.00555967],[2697.7,0.00556029],[2697.6,0.1465709],[2697.4,0.00556091]],[[2698.4,23.19966544],[2698.5,3.70589],[2698.6,0.55871567],[2698.7,3.90551],[2698.8,4.46635674]]]
["bitfinex","ETHUSD",1739876564836,[[2696.5,0.00556276],[2696.2,0.80506338],[2695.9,0.005564],[2695.7,3.70951],[2695.6,0.00556462]],[[2696.6,4.10796406],[2696.7,3.70825],[2696.9,7.47519],[2697.0,5.23556173],[2697.1,0.45775251]]]
["bitfinex","ETHUSD",1739876597463,[[2696.5,0.00556276],[2696.2,0.00556338],[2695.9,0.777364],[2695.7,3.70954],[2695.6,0.00556462]],[[2696.6,8.99182122],[2696.7,4.52485],[2696.9,7.61998],[2697.0,0.83349804],[2697.1,5.52875251]]]
["bitfinex","ETHUSD",1739876647349,[[2695.9,0.27352674],[2695.6,0.00556462],[2695.3,8.18342524],[2695.1,0.7253859],[2695.0,0.00556586]],[[2696.0,4.10855788],[2696.1,3.70916],[2696.2,0.822],[2696.3,3.70881],[2696.4,0.00556297]]]
["bitfinex","ETHUSD",1739876713642,[[2696.0,11.05032996],[2695.9,4.97357293],[2695.8,3.75726117],[2695.7,3.70957],[2695.6,4.62e-06]],[[2696.1,3.59e-06],[2696.4,0.00556297],[2696.5,0.1],[2696.7,4.70585235],[2696.9,3.70806]]]
["bitfinex","ETHUSD",1739876749089,[[2694.1,0.00556772],[2693.9,0.798],[2693.6,4.26244],[2693.5,0.00556896],[2693.2,0.00556958]],[[2694.2,6.90841351],[2694.5,0.7982],[2694.7,0.273],[2694.8,5.34],[2695.0,5.23]]]
["bitfinex","ETHUSD",1739876812267,[[2693.8,6.3776177],[2693.7,3.71227],[2693.5,3.71818896],[2693.4,0.07310462],[2692.9,6.9889302]],[[2693.9,0.15789265],[2694.0,0.00556792],[2694.3,0.0055673],[2694.4,0.02689538],[2694.5,3.71132]]]
["bitfinex","ETHUSD",1739876885081,[[2695.4,14.0188835],[2695.3,4.05224462],[2695.1,11.10006381],[2695.0,3.8940186],[2694.9,3.50204109]],[[2695.5,6.33e-06],[2695.8,0.00556421],[2696.1,3.59e-06],[2696.4,0.00556297],[2696.5,0.7704]]]
["bitfinex","ETHUSD",1739876991849,[[2696.2,6.98131677],[2696.1,3.70904],[2696.0,2.69580574],[2695.9,0.7479974],[2695.8,7.21145109]],[[2696.3,0.1828218],[2696.4,0.00556297],[2696.7,0.78266235],[2696.8,3.7081],[2696.9,3.70805]]]
["bitfinex","ETHUSD",1739876999684,[[2695.9,5.91514133],[2695.8,8.94947],[2695.7,3.73933402],[2695.6,0.81016462],[2695.5,3.70987]],[[2696.0,0.15592642],[2696.1,0.02689538],[2696.3,0.7601],[2696.4,3.71421297],[2696.5,3.70853]]]
["bitfinex","ETHUSD",1739877098127,[[2697.8,14.65762609],[2697.7,3.70683],[2697.5,10.57816274],[2697.4,3.70724],[2695.7,5.26017117]],[[2697.9,3.2e-06],[2698.2,0.00555926],[2698.5,0.00555864],[2698.6,0.8322],[2698.8,0.00555802]]]
["bitfinex","ETHUSD",1739877182029,[[2698.9,0.00555781],[2698.8,3.70534],[2698.6,3.71116843],[2698.5,6.0021],[2698.3,0.00555905]],[[2699.2,0.66375403],[2699.3,0.7795],[2699.4,3.71016679],[2699.7,3.70968617],[2699.8,3.0]]]
["bitfinex","ETHUSD",1739877186762,[[2699.2,10.5927731],[2699.0,0.84399718],[2698.9,0.75825781],[2698.7,3.70547],[2698.1,5.00084792]],[[2699.3,0.19528043],[2699.4,0.00555679],[2699.7,0.79625617],[2699.8,3.7041],[2700.0,0.00555555]]]
["bitfinex","ETHUSD",1739877314469,[[2697.7,0.8164],[2697.4,3.70725616],[2697.2,3.70753],[2693.4,6.09317128],[2689.6,11.73308477]],[[2697.8,3.70672],[2697.9,0.00555987],[2698.0,3.70647],[2698.2,3.00555926],[2698.3,3.70606]]]
["bitfinex","ETHUSD",1739877364439,[[2697.2,16.79821096],[2697.1,7.30969274],[2697.0,0.97211364],[2696.9,4.80078197],[2696.8,4.29225673]],[[2697.3,1.11e-06],[2697.6,0.00556049],[2697.9,0.00555987],[2698.2,0.00555926],[2698.5,0.00555864]]]
["bitfinex","ETHUSD",1739877402591,[[2698.4,12.59942331],[2698.3,3.70603],[2698.2,3.26799927],[2698.1,10.75835109],[2698.0,3.81197132]],[[2698.5,0.00555864],[2699.1,0.8002574],[2699.4,3.71013679],[2699.6,3.70434],[2699.8,6.70402]]]
["bitfinex","ETHUSD",1739877476851,[[2698.6,0.00555843],[2698.5,0.821],[2698.4,0.27681042],[2698.3,8.95157905],[2698.2,2.99999927]],[[2699.0,0.8323],[2699.1,4.06e-06],[2699.2,3.70481],[2699.3,3.70467],[2699.4,0.00555679]]]
["bitfinex","ETHUSD",1739877579987,[[2696.8,8.4e-07],[2696.5,2.58e-06],[2696.2,0.00556338],[2696.1,0.8307],[2695.9,0.005564]],[[2696.9,14.4749253],[2697.0,3.70784],[2697.2,9.20554],[2697.3,5.62223609],[2697.5,4.15046078]]]
["bitfinex","ETHUSD",1739877643302,[[2694.1,0.75450782],[2693.8,0.00556834],[2693.5,0.00556896],[2693.3,3.71285],[2693.2,0.00556958]],[[2694.2,6.94115945],[2694.3,3.97956],[2694.5,10.78546976],[2694.6,0.00556668],[2694.7,4.90592291]]]
["bitfinex","ETHUSD",1739877706153,[[2693.3,5.41299238],[2693.2,3.71305],[2693.1,0.44816376],[2693.0,3.71328],[2692.9,3.50386331]],[[2693.4,0.00556916],[2693.7,0.00556854],[2694.0,0.00556792],[2694.1,3.71189],[2696.2,1.116053]]]
["bitfinex","ETHUSD",1739877758727,[[2691.4,0.0055733],[2691.1,0.00557392],[2690.6,0.27043626],[2690.5,0.77617517],[2690.4,3.71688]],[[2691.5,7.7155949],[2691.6,3.71527],[2691.7,5.23],[2691.8,3.71503],[2691.9,0.55]]]
["bitfinex","ETHUSD",1739877783545,[[2691.8,5.27803222],[2691.7,7.31888735],[2691.6,0.49150216],[2691.5,3.71538],[2691.4,0.0055733]],[[2691.9,2.27e-06],[2692.2,0.00557165],[2692.5,0.00557103],[2692.7,4.48001],[2692.9,3.71356]]]
["bitfinex","ETHUSD",1739877842028,[[2692.7,0.27118984],[2692.6,0.28385676],[2692.5,3.71393],[2692.4,0.72688027],[2692.3,0.00557144]],[[2692.8,1.01331014],[2693.0,3.71335],[2693.1,0.00556978],[2693.2,3.71314],[2693.4,3.71836916]]]
["bitfinex","ETHUSD",1739877893312,[[2693.9,3.98263606],[2693.8,3.71222],[2693.6,4.45596921],[2693.5,0.00556896],[2693.4,9.5020557]],[[2694.0,0.2224665],[2694.2,0.7686],[2694.3,0.0055673],[2694.6,6.71679668],[2694.8,4.09858779]]]
["bitfinex","ETHUSD",1739877948826,[[2693.5,0.00556896],[2693.2,3.71861958],[2693.0,4.44220988],[2692.9,0.0055702],[2692.7,4.46831]],[[2693.6,5.53377427],[2693.7,3.71238],[2694.0,7.92e-06],[2694.1,6.71182],[2726.9,0.68946777]]]
["bitfinex","ETHUSD",1739878021288,[[2694.5,14.40416198],[2694.4,4.47075975],[2694.2,4.437845],[2694.1,0.55556772],[2694.0,3.71186]],[[2694.6,0.00556668],[2694.9,0.00556606],[2695.2,0.00556544],[2695.4,3.71002],[2695.5,3.71550483]]]
["bitfinex","ETHUSD",1739878139063,[[2695.7,13.60558987],[2695.6,3.70972],[2695.5,0.8108],[2695.4,5.06556352],[2695.3,0.82356524]],[[2695.8,0.00556421],[2696.0,0.7939],[2696.1,0.00556359],[2696.4,3.71424297],[2696.6,3.70846]]]
["bitfinex","ETHUSD",1739878146282,[[2695.7,8.94961],[2695.6,3.70966],[2695.4,4.50034],[2695.3,0.74203838],[2695.1,6.71043]],[[2695.8,0.21724458],[2696.0,0.7586],[2696.1,0.00556359],[2696.3,3.7088],[2696.4,0.00556297]]]
["bitfinex","ETHUSD",1739878213544,[[2696.6,13.04720978],[2696.5,3.70848],[2696.4,0.8122],[2696.3,5.017548],[2696.2,3.71446338]],[[2696.7,3.12e-06],[2697.0,0.83546173],[2697.3,0.00556111],[2697.6,3.71263049],[2697.8,3.70683]]]
["bitfinex","ETHUSD",1739878288548,[[2698.1,7.52341],[2698.0,3.70642],[2697.9,3.0],[2697.8,11.23442885],[2697.7,3.70677]],[[2698.2,5.58e-06],[2698.4,0.005],[2698.5,0.00555864],[2698.9,0.7733],[2699.4,0.27255679]]]
["bitfinex","ETHUSD",1739878323202,[[2699.6,5.40301671],[2699.5,4.46266],[2699.3,13.01002814],[2699.2,3.70477],[2699.1,0.267]],[[2699.7,7.02e-06],[2700.0,0.00555555],[2700.6,0.00555432],[2700.8,3.70268],[2700.9,3.7081537]]]
["bitfinex","ETHUSD",1739878404373,[[2699.9,0.8223],[2699.8,1.3e-06],[2699.6,3.70417],[2699.5,0.00555658],[2699.3,3.70462]],[[2700.2,3.70343],[2700.3,3.70886493],[2700.6,0.21915333],[2700.7,3.70278],[2700.8,4.069]]]
["bitfinex","ETHUSD",1739878453903,[[2700.0,3.70369],[2699.9,0.27008369],[2699.8,3.7039213],[2699.7,1.24598512],[2699.5,4.25985658]],[[2700.3,0.75300493],[2700.4,3.70317],[2700.6,3.92211333],[2700.9,3.7080737],[2702.4,0.00555062]]]
["bitfinex","ETHUSD",1739878509101,[[2699.8,1.3e-06],[2699.5,0.82155658],[2699.2,3.7102872],[2698.9,0.00555781],[2697.4,0.00556091]],[[2699.9,6.70384],[2700.0,3.97072],[2700.1,0.7594],[2700.2,9.34343],[2700.3,8.93335493]]]
["bitfinex","ETHUSD",1739878556806,[[2698.9,0.83160501],[2698.6,0.00555843],[2698.3,3.71146905],[2698.1,3.70619],[2698.0,0.00555967]],[[2699.0,6.92006324],[2699.1,3.70494],[2699.2,5.497],[2699.3,3.7047],[2699.4,0.00555679]]]
["bitfinex","ETHUSD",1739878628940,[[2698.9,3.70511501],[2698.7,5.0215],[2698.6,0.00555843],[2698.4,8.94582],[2698.3,3.27255905]],[[2699.3,3.70466],[2699.5,4.47561],[2699.7,0.00555617],[2699.8,3.70398],[2700.0,3.27255555]]]
["bitfinex","ETHUSD",1739878679553,[[2697.7,7.44e-06],[2697.6,0.8565],[2697.4,0.00556091],[2696.7,3.269],[2695.5,0.80514701]],[[2697.9,3.70658],[2698.1,5.34],[2698.2,0.00555926],[2698.4,7.7333],[2698.9,3.70522]]]
["bitfinex","ETHUSD",1739878730646,[[2697.6,7.44e-06],[2697.4,0.00556091],[2697.2,0.8074],[2697.1,0.00556152],[2696.8,0.00556214]],[[2697.7,21.1436099],[2697.8,3.61536897],[2697.9,3.71215987],[2698.0,0.49349578],[2698.1,3.70637]]]
["bitfinex","ETHUSD",1739878826203,[[2697.4,8.35e-06],[2697.1,0.78066152],[2696.8,0.00556214],[2696.5,0.00556276],[2696.3,5.50046247]],[[2697.5,19.80260138],[2697.6,3.70701],[2697.7,4.69436009],[2697.8,4.10886475],[2697.9,0.00555987]]]
["bitfinex","ETHUSD",1739878867434,[[2695.9,2.15e-06],[2695.6,0.00556462],[2695.3,0.78436524],[2695.0,0.00556586],[2689.1,11.6976]],[[2696.0,31.08859],[2696.1,3.97607],[2696.3,4.6595769],[2696.4,3.91756297],[2697.5,10.37988967]]]
["bitfinex","ETHUSD",1739878925690,[[2694.7,0.82320435],[2694.4,0.0055671],[2694.1,0.00556772],[2693.9,3.71207],[2693.8,3.71769834]],[[2694.8,17.54785],[2694.9,3.71081],[2695.1,4.67562335],[2695.2,0.00556544],[2695.4,0.49349578]]]
["bitfinex","ETHUSD",1739878991472,[[2692.7,3.71374],[2692.6,3.71376],[2692.5,0.8268],[2692.3,0.00557144],[2692.2,3.71442]],[[2692.8,0.16912716],[2693.1,4.01313408],[2693.2,12.05311],[2693.3,9.7904],[2693.4,0.00556916]]]
["bitfinex","ETHUSD",1739879024625,[[2692.3,1.44e-06],[2692.0,0.00557206],[2691.7,0.00557268],[2691.4,0.8119733],[2691.3,7.43125]],[[2692.4,36.64443678],[2692.5,3.9083143],[2692.7,9.03130915],[2692.8,4.43274716],[2693.1,0.00556978]]]
["bitfinex","ETHUSD",1739879093242,[[2691.4,0.8301],[2691.2,3.71572],[2691.1,3.92e-06],[2690.8,0.00557455],[2690.0,0.1231705]],[[2691.5,0.15999341],[2691.6,0.29985719],[2691.7,5.34],[2691.8,9.0],[2691.9,7.54489227]]]
["bitfinex","ETHUSD",1739879132409,[[2689.6,0.00557703],[2689.3,0.81397765],[2689.1,3.71869],[2689.0,0.00557828],[2688.8,0.0057157]],[[2689.7,0.1],[2690.1,12.722906],[2690.3,0.1942843],[2690.4,3.77187537],[2690.6,9.32966]]]
["bitfinex","ETHUSD",1739879164985,[[2689.0,8.28e-06],[2688.8,0.786],[2688.7,0.0055789],[2688.4,0.00557952],[2688.3,3.71973]],[[2689.1,19.81175869],[2689.2,3.81864],[2689.4,4.54743],[2689.5,0.54435367],[2689.6,3.71804]]]
["bitfinex","ETHUSD",1739879216921,[[2687.6,0.7704],[2687.5,1.39e-06],[2687.3,3.8688734],[2687.2,0.00558201],[2686.6,4.48182246]],[[2687.9,3.72039],[2688.0,0.29986465],[2688.1,3.7202],[2688.3,0.00557973],[2688.4,12.7197]]]
["bitfinex","ETHUSD",1739879305337,[[2689.1,13.14672996],[2689.0,3.9965657],[2688.9,3.71896],[2688.8,1.41210263],[2688.7,3.7248289]],[[2689.2,7.99e-06],[2690.1,0.005576],[2690.3,0.8095],[2690.4,0.00557537],[2690.6,0.1]]]
["bitfinex","ETHUSD",1739879350160,[[2690.3,5.44186911],[2690.2,4.51877],[2690.0,3.7231757],[2689.9,3.72316641],[2689.2,3.9057521]],[[2690.4,0.00557537],[2690.7,0.00557475],[2690.8,0.7648],[2691.0,0.00557413],[2691.1,0.1942843]]]
["bitfinex","ETHUSD",1739879394721,[[2690.3,5.67872901],[2690.2,3.71716],[2690.0,4.51784],[2689.9,0.76319561],[2689.8,0.0057157]],[[2690.4,0.32382885],[2690.6,0.94250093],[2690.7,0.19985905],[2690.9,6.7163],[2691.3,3.9085006]]]
["bitfinex","ETHUSD",1739879497649,[[2691.1,5.78236966],[2691.0,3.71606],[2690.8,4.52035455],[2690.6,0.74116822],[2690.2,7.23445841]],[[2691.2,0.1942843],[2691.6,1.07764367],[2691.7,3.71516],[2691.8,5.34],[2691.9,0.00557227]]]
["bitfinex","ETHUSD",1739879543366,[[2688.4,2.00557952],[2688.1,0.00558014],[2687.9,4.45708813],[2687.8,0.00558077],[2687.6,6.0168]],[[2688.5,8.45536013],[2688.6,3.71941],[2688.9,0.00557848],[2689.0,0.2],[2689.4,5.63227234]]]
["bitfinex","ETHUSD",1739879607608,[[2689.0,3.72442828],[2688.9,3.71886],[2688.7,0.0055789],[2688.6,4.26936],[2688.5,0.778]],[[2689.1,0.911],[2689.5,3.0000051],[2689.6,7.43621],[2689.8,0.00557662],[2689.9,0.46052543]]]
["bitfinex","ETHUSD",1739879693376,[[2688.7,0.0055789],[2688.4,2.00557952],[2688.3,0.826],[2688.1,0.00558014],[2687.7,4.27064]],[[2688.8,3.71913],[2689.0,3.0],[2689.1,13.99305074],[2689.2,4.17123992],[2689.4,3.81833]]]
["bitfinex","ETHUSD",1739879763579,[[2684.2,0.00558825],[2684.1,0.7511],[2684.0,3.72576],[2683.9,3.73144888],[2683.7,4.28182662]],[[2684.9,3.0],[2685.0,4.25142609],[2685.1,4.52919821],[2685.2,0.7926],[2685.3,0.00558596]]]
["bitfinex","ETHUSD",1739879813503,[[2684.0,3.72578],[2683.9,3.72591],[2683.7,7.48049202],[2683.6,0.8124895],[2683.5,3.9264014]],[[2684.1,0.00558846],[2684.4,0.00558784],[2684.7,0.79768721],[2685.0,3.73005659],[2685.2,3.52242193]]]
["bitfinex","ETHUSD",1739879869629,[[2684.3,6.27160065],[2684.2,7.35104018],[2684.0,8.94920502],[2683.9,3.73149888],[2683.8,0.18635181]],[[2684.4,0.00558784],[2684.7,0.00558721],[2684.9,0.7691],[2685.0,0.00558659],[2685.5,3.72372]]]
["bitfinex","ETHUSD",1739879926403,[[2684.3,5.36951903],[2684.1,3.72562],[2684.0,0.75938311],[2683.9,3.73149888],[2683.7,0.27]],[[2684.4,0.20579572],[2684.6,0.8287],[2684.7,0.00558721],[2685.0,3.72998659],[2685.1,3.72426]]]
["bitfinex","ETHUSD",1739880015041,[[2683.3,0.00559013],[2683.0,0.00559075],[2682.7,3.73308138],[2682.4,0.555592],[2682.0,7.2558326]],[[2683.4,8.640479],[2683.5,3.72648],[2683.7,14.609],[2683.9,0.2],[2684.0,6.43490158]]]
["bitfinex","ETHUSD",1739880068485,[[2684.6,3.72494],[2684.5,3.99406],[2684.3,6.68711768],[2684.0,7.3531026],[2683.7,7.65923333]],[[2684.7,0.17885296],[2685.0,0.82728659],[2685.3,12.72958596],[2685.5,3.0],[2685.6,3.72926534]]]
["bitfinex","ETHUSD",1739880124992,[[2684.8,0.005587],[2684.6,3.72488],[2684.5,0.00558763],[2684.4,3.72515],[2684.2,0.27458825]],[[2684.9,0.766],[2685.2,12.78844],[2685.3,9.45014006],[2685.5,3.72376],[2685.6,0.00558534]]]
["bitfinex","ETHUSD",1739880202874,[[2686.9,0.00558264],[2686.6,0.00558326],[2686.3,0.00558388],[2686.2,0.55],[2685.0,3.72428]],[[2687.0,8.09945883],[2687.1,3.72156],[2687.2,0.2],[2687.3,3.72126],[2687.4,0.0055816]]]
["bitfinex","ETHUSD",1739880276129,[[2687.6,0.55],[2687.3,4.47718109],[2687.2,0.00558201],[2686.7,3.5273226],[2686.3,3.82817388]],[[2687.7,0.13504023],[2687.9,0.7863],[2688.0,0.00558035],[2688.3,3.72541973],[2689.4,3.924]]]
["bitfinex","ETHUSD",1739880314537,[[2687.5,0.55],[2687.4,3.72104],[2687.2,5.28544991],[2686.9,0.00558264],[2686.6,3.72774326]],[[2687.6,6.62e-06],[2687.7,2.58e-06],[2687.8,3.72054],[2688.0,4.49457035],[2688.2,3.18681551]]]
["bitfinex","ETHUSD",1739880375209,[[2688.7,0.0055789],[2688.5,3.71953],[2688.4,0.00557952],[2688.3,3.71971],[2688.0,0.269]],[[2688.8,1.17721611],[2688.9,0.756],[2689.0,9.05897],[2689.1,3.71878],[2689.2,5.45e-06]]]
["bitfinex","ETHUSD",1739880451193,[[2689.1,4.26871],[2689.0,3.71883],[2688.8,6.71913],[2688.7,0.0055789],[2688.5,3.71949]],[[2689.2,0.16502671],[2689.4,5.34],[2689.5,0.7556051],[2689.8,0.00557662],[2690.0,7.43514]]]
["bitfinex","ETHUSD",1739880506997,[[2691.5,7.2654],[2691.4,3.71551],[2691.3,0.93446803],[2691.2,3.71579],[2691.1,0.00557392]],[[2691.6,0.82640289],[2691.9,0.00557227],[2692.2,0.00557165],[2692.4,3.71422],[2692.5,0.00557103]]]
["bitfinex","ETHUSD",1739880540114,[[2692.8,3.7136],[2692.7,3.7136],[2692.6,0.00557082],[2692.5,0.55],[2692.4,0.72746892]],[[2692.9,0.89673891],[2693.3,0.446615],[2693.5,3.89506907],[2693.7,9.05802854],[2693.8,3.2]]]
["bitfinex","ETHUSD",1739880606747,[[2693.5,0.00556896],[2693.2,0.00556958],[2692.9,0.0055702],[2692.6,0.00557082],[2692.3,0.00557144]],[[2693.6,8.550219],[2693.7,3.89374041],[2693.8,0.2],[2693.9,3.71214],[2694.0,7.63853792]]]
["bitfinex","ETHUSD",1739880666898,[[2692.6,0.79567082],[2692.3,3.71984144],[2692.2,3.71441],[2692.0,0.00557206],[2691.8,4.26497]],[[2692.7,5.47756144],[2692.8,3.71361],[2693.1,0.00556978],[2693.4,1.23426916],[2694.9,16.0532995]]]
["bitfinex","ETHUSD",1739880710573,[[2691.4,3.3e-06],[2691.1,0.00557392],[2690.8,0.00557455],[2690.5,0.82497517],[2690.2,0.00557579]],[[2691.5,19.90114086],[2691.6,3.81528],[2691.8,5.41327402],[2691.9,3.71486],[2692.0,0.55]]]
["bitfinex","ETHUSD",1739880765992,[[2691.4,4.4777233],[2691.3,3.71565],[2691.1,0.74983614],[2691.0,4.53507],[2585.7,0.00505051]],[[2691.8,5.34],[2691.9,4.49062227],[2692.1,3.71468],[2701.2,0.2402568],[2715.5,0.27]]]
["bitfinex","ETHUSD",1739880830268,[[2691.7,0.00557268],[2691.5,3.7153],[2691.4,3.3e-06],[2691.3,3.71557],[2691.2,1.0793]],[[2691.9,9.80174962],[2692.1,0.7791],[2692.2,1.65e-06],[2692.4,3.71417],[2692.5,3.71960103]]]
["bitfinex","ETHUSD",1739880863148,[[2691.7,0.00557268],[2691.4,3.3e-06],[2691.1,0.00557392],[2691.0,3.71601],[2690.9,4.53763]],[[2691.8,5.98809903],[2691.9,9.05485],[2692.1,3.71458],[2692.2,1.65e-06],[2692.3,3.98329]]]
["bitfinex","ETHUSD",1739880933858,[[2691.5,5.519034],[2691.4,3.71553],[2691.2,3.71577],[2691.1,0.73873434],[2690.9,7.32874797]],[[2691.6,0.12651682],[2691.9,0.00557227],[2692.2,4.49802165],[2692.6,4.92094115],[2694.1,8.93422197]]]
["bitfinex","ETHUSD",1739880970672,[[2691.8,4.26498],[2691.7,4.5423],[2691.5,4.29495839],[2691.4,3.9890933],[2691.3,0.84173062]],[[2691.9,0.12379844],[2692.1,5.34],[2692.2,1.65e-06],[2692.4,0.785],[2692.5,0.00557103]]]
["bitfinex","ETHUSD",1739881007450,[[2693.7,0.55],[2693.4,0.75374996],[2693.1,1.98524985],[2692.9,3.8189302],[2692.7,0.1999914]],[[2694.0,0.89535598],[2694.1,6.32629838],[2694.3,3.76e-06],[2694.5,3.71132],[2694.6,0.00556668]]]
["bitfinex","ETHUSD",1739881037381,[[2695.0,0.00556586],[2694.9,3.71063],[2694.7,0.00556648],[2694.6,0.03710896],[2694.5,0.8006]],[[2695.1,0.86164921],[2695.4,3.71011],[2695.5,0.00556483],[2695.6,3.70985],[2695.9,6.7094]]]
["bitfinex","ETHUSD",1739881084922,[[2695.3,0.00556524],[2695.0,0.00556586],[2694.7,0.00556648],[2694.4,0.0055671],[2693.5,0.00556896]],[[2695.4,5.47388726],[2695.5,4.17258023],[2695.7,3.80963],[2695.8,3.70949904],[2695.9,0.272]]]
["bitfinex","ETHUSD",1739881141867,[[2695.3,0.00556524],[2695.1,3.71042],[2695.0,3.71604586],[2694.9,0.8033],[2694.7,1.02108669]],[[2695.4,0.10097337],[2695.5,3.70999],[2695.7,0.78610909],[2695.8,3.70958904],[2696.0,3.7092]]]
["bitfinex","ETHUSD",1739881198174,[[2694.1,0.00556772],[2693.8,0.00556834],[2693.5,0.00556896],[2693.4,0.7651],[2693.2,0.00556958]],[[2694.2,5.70917373],[2694.3,3.71155],[2694.4,3.0],[2694.5,5.68381617],[2694.6,3.71122]]]
["bitfinex","ETHUSD",1739881245051,[[2693.6,4.84945],[2693.5,3.71262],[2693.2,4.63439254],[2693.1,0.75991856],[2692.9,3.7190102]],[[2693.7,0.09708143],[2693.9,9.09e-06],[2694.0,0.00556792],[2694.2,7.42345],[2694.3,0.0055673]]]
["bitfinex","ETHUSD",1739881295762,[[2694.2,11.58796751],[2694.1,3.98379],[2693.9,5.50857341],[2693.8,3.81778834],[2693.7,0.1999914]],[[2694.3,7.3e-06],[2695.1,0.8227],[2695.2,7.42636544],[2695.4,9.09e-06],[2695.9,3.4593412]]]
["bitfinex","ETHUSD",1739881353989,[[2694.8,3.71085],[2694.7,3.71098],[2694.6,3.0],[2694.5,8.5173644],[2694.4,2.46567443]],[[2694.9,0.08660539],[2695.2,0.00557453],[2695.3,0.7888],[2695.4,3.71002],[2695.6,3.70983]]]
["bitfinex","ETHUSD",1739881436402,[[2698.1,3.70623],[2698.0,3.70635],[2697.8,0.996362],[2697.7,3.7780578],[2697.6,4.51578]],[[2698.3,0.8113],[2698.5,0.00555864],[2698.6,3.70563],[2698.8,0.00555802],[2699.0,3.70512]]]
["bitfinex","ETHUSD",1739881461788,[[2698.1,4.84556776],[2698.0,3.71190967],[2697.9,0.7841],[2697.8,0.272],[2697.7,0.00556029]],[[2698.4,0.005],[2698.5,0.00555864],[2698.6,3.7057],[2698.8,4.51099802],[2699.1,6.7105474]]]
["bitfinex","ETHUSD",1739881526365,[[2701.0,3.70233],[2700.9,3.70238],[2700.7,0.55],[2700.6,3.49949751],[2700.5,4.01542637]],[[2701.1,0.08700035],[2701.2,1.01410988],[2701.4,3.70185],[2701.5,0.00555247],[2701.7,3.70147]]]
["bitfinex","ETHUSD",1739881577670,[[2701.7,10.42804412],[2701.6,3.70149],[2701.4,8.22266244],[2701.3,0.00555288],[2701.0,3.80780349]],[[2701.8,0.00555185],[2702.1,0.00555123],[2702.3,0.8075],[2702.4,0.00555062],[2702.7,0.00555]]]
["bitfinex","ETHUSD",1739881586174,[[2702.6,4.59373306],[2702.5,3.97326],[2702.4,3.7595],[2702.3,9.46946833],[2702.1,0.18755446]],[[2702.7,6.2e-07],[2703.0,0.00554938],[2703.1,0.8091],[2703.4,3.70406],[2703.5,0.1477834]]]
["bitfinex","ETHUSD",1739881661118,[[2703.3,0.26239597],[2703.2,3.69929],[2703.1,0.00554918],[2703.0,4.45081],[2702.7,4.13713511]],[[2703.4,0.11215631],[2703.5,0.1477834],[2703.6,0.82564815],[2703.7,3.87958513],[2703.9,3.70394754]]]
["bitfinex","ETHUSD",1739881721063,[[2703.1,6.39501302],[2703.0,5.48280582],[2702.8,3.7053898],[2702.7,3.69999],[2702.5,4.14296218]],[[2703.2,0.10630515],[2703.4,8.77e-06],[2703.5,0.1477834],[2703.6,0.00554815],[2703.8,5.34]]]
["bitfinex","ETHUSD",1739881764711,[[2703.5,8.70104201],[2703.4,3.69904],[2703.3,8.07515524],[2703.1,0.73251691],[2702.4,1.13873428]],[[2703.6,1.55e-06],[2704.2,0.00554692],[2704.4,0.8158],[2704.5,0.00554631],[2704.6,5.34]]]
["bitfinex","ETHUSD",1739881837766,[[2702.8,0.0055498],[2702.5,0.82805041],[2702.2,0.00555103],[2702.0,3.70085],[2701.7,3.47660948]],[[2702.9,3.69972],[2703.0,3.69961],[2703.2,4.71861],[2703.3,0.1],[2703.5,14.67792786]]]
["bitfinex","ETHUSD",1739881879321,[[2704.1,10.00179699],[2704.0,3.6982],[2703.8,8.92347187],[2703.7,3.69862],[2703.2,3.69931]],[[2704.2,2.61e-06],[2704.8,0.00554569],[2705.0,0.7907],[2705.1,0.00554508],[2705.3,7.39299]]]
["bitfinex","ETHUSD",1739881916665,[[2705.0,4.37333471],[2704.9,3.69697],[2704.7,0.4352254],[2704.6,0.7548],[2704.4,7.92769499]],[[2705.1,0.09754132],[2705.3,0.815],[2705.4,0.01054446],[2705.5,3.69617],[2705.7,3.70150385]]]
["bitfinex","ETHUSD",1739881962992,[[2706.7,1.8e-06],[2706.4,0.44076781],[2706.1,0.00554303],[2705.8,0.00554364],[2705.5,0.00554426]],[[2706.8,5.33049423],[2706.9,3.69434],[2707.0,0.368],[2707.1,6.87996584],[2707.2,0.20554078]]]
["bitfinex","ETHUSD",1739881994398,[[2706.2,0.55],[2706.1,0.8061],[2705.9,3.95644544],[2705.8,0.00554364],[2705.7,3.69582]],[[2706.3,0.00554262],[2706.4,3.69494],[2706.6,3.88128276],[2706.7,5.34],[2706.9,3.69981139]]]
["bitfinex","ETHUSD",1739882037164,[[2705.5,0.00554426],[2705.2,0.00554487],[2704.9,0.55554549],[2704.6,4.4949361]],[[2705.6,5.45666297],[2705.7,3.69591],[2705.9,10.80122269],[2706.0,0.00554323],[2706.2,7.26523]]]
["bitfinex","ETHUSD",1739882087156,[[2707.7,11.7024401],[2707.6,3.69329],[2707.5,3.0],[2707.4,3.87640976],[2707.3,5.45438438]],[[2707.8,9.55e-06],[2708.1,0.00553893],[2708.6,0.7837],[2708.7,3.69734771],[2709.2,3.69115]]]
["bitfinex","ETHUSD",1739882110455,[[2706.7,0.0055418],[2706.4,0.00554241],[2706.3,0.8151],[2706.1,0.00554303],[2706.0,7.21537785]],[[2707.2,0.00554078],[2707.4,0.8327],[2707.5,3.69902016],[2707.7,3.87851437],[2707.8,0.72204724]]]
["bitfinex","ETHUSD",1739882163544,[[2712.5,4.23652],[2712.3,3.68684],[2711.9,3.68744],[2711.7,3.0],[2711.6,0.288]],[[2713.3,0.5822],[2713.5,1.62e-06],[2713.6,3.87389723],[2713.8,0.0055273],[2714.0,3.98464]]]
["bitfinex","ETHUSD",1739882193350,[[2713.5,3.68519],[2713.4,3.7592],[2713.3,0.00552832],[2713.2,3.68567],[2712.7,0.88103936]],[[2714.3,0.5021],[2714.4,3.68416],[2714.6,0.04896973],[2714.7,0.786923],[2715.1,3.0]]]
["bitfinex","ETHUSD",1739882263127,[[2710.0,0.00553505],[2709.7,0.00553566],[2709.6,0.7797],[2708.9,0.03690974],[2708.8,0.43388727]],[[2710.7,0.7921],[2710.9,0.2],[2711.0,0.18671424],[2711.1,3.0055328],[2711.2,3.898]]]
["bitfinex","ETHUSD",1739882298855,[[2710.0,0.00553505],[2709.7,0.00553566],[2709.4,0.00553628],[2709.3,0.8214],[2709.1,0.00553689]],[[2710.1,0.286],[2710.2,0.22464762],[2710.3,0.5021],[2710.5,0.00553403],[2710.7,0.72607723]]]
["bitfinex","ETHUSD",1739882343594,[[2711.6,0.1],[2711.5,0.00553199],[2711.2,0.0055326],[2711.1,3.68849],[2710.9,0.83673321]],[[2711.7,7.89020394],[2711.8,3.68759],[2711.9,1.2457251],[2712.0,3.69288097],[2712.7,3.88647]]]
["bitfinex","ETHUSD",1739882386555,[[2712.1,9.1e-07],[2711.8,0.00553138],[2711.6,7.4755],[2711.5,0.00553199],[2710.2,0.84341825]],[[2712.2,4.23449555],[2712.3,3.68691],[2712.4,0.281],[2712.5,4.94398573],[2712.6,3.69204975]]]
["bitfinex","ETHUSD",1739882434672,[[2713.4,3.68541],[2713.3,3.68554],[2713.2,0.7622],[2713.1,7.23579],[2712.8,0.1999914]],[[2713.5,0.04020784],[2714.1,3.69006669],[2714.2,0.5077],[2714.3,3.68427],[2714.4,0.00552608]]]
["bitfinex","ETHUSD",1739882464619,[[2713.1,3.68576],[2713.0,0.00552893],[2712.8,1.39561825],[2712.7,0.00552954],[2712.4,4.4219258]],[[2713.5,5.67e-06],[2713.6,0.5077],[2713.8,0.0055273],[2714.1,3.69005669]]]
["bitfinex","ETHUSD",1739882510177,[[2714.2,0.00552649],[2713.9,0.5500071],[2713.8,4.44451],[2713.6,3.69063771],[2713.4,0.279]],[[2714.5,4.354778],[2714.6,3.68378],[2714.8,0.787456],[2714.9,0.7867],[2715.0,3.68329]]]
["bitfinex","ETHUSD",1739882559789,[[2713.3,3.13e-06],[2713.0,3.69146893],[2712.8,5.01324],[2712.3,0.99969742],[2711.2,0.0055326]],[[2713.4,3.72051749],[2713.5,0.74060909],[2713.8,0.0055273],[2713.9,4.19249],[2714.2,7.68936459]]]
["bitfinex","ETHUSD",1739882587090,[[2712.1,0.00553076],[2711.8,0.00553138],[2711.6,0.1],[2711.5,0.00553199],[2711.2,4.4625426]],[[2712.2,7.19474],[2712.3,3.6869],[2712.4,1.016378],[2712.5,9.02668],[2712.6,0.2]]]
["bitfinex","ETHUSD",1739882656606,[[2710.9,4.50960321],[2710.6,0.00553383],[2710.4,3.68942],[2710.3,0.00553444],[2708.8,0.0055375]],[[2711.2,5.34],[2711.3,4.43083612],[2711.4,0.00553219],[2711.5,0.274],[2711.7,3.18639498]]]
["bitfinex","ETHUSD",1739882669601,[[2710.9,0.00553321],[2710.8,0.8079],[2710.7,3.68899],[2710.6,0.00553383],[2710.5,3.68926]],[[2711.2,7.37692],[2711.4,6.24888641],[2711.6,3.5077],[2711.7,3.87418498],[2713.2,1.82439672]]]
["bitfinex","ETHUSD",1739882716974,[[2710.9,0.05],[2710.6,0.00553383],[2710.3,0.79043444],[2710.0,3.69552505],[2709.9,0.96022042]],[[2711.0,11.15862528],[2711.1,3.6941828],[2711.3,6.87749269],[2711.4,0.75356819],[2711.5,7.57605]]]
["bitfinex","ETHUSD",1739882763267,[[2711.6,1.353],[2711.2,4.54642981],[2711.0,8.17206008],[2710.8,3.68892],[2710.6,0.00553383]],[[2711.7,0.00553158],[2712.0,0.00553097],[2712.2,8.98813499],[2712.3,6.69244036],[2714.3,1.84901252]]]
["bitfinex","ETHUSD",1739882788304,[[2708.5,0.00553812],[2708.0,0.7585],[2707.6,0.00553996],[2707.3,3.69924057],[2707.1,3.9988914]],[[2708.6,7.757516],[2708.7,3.69182],[2708.8,0.99396876],[2708.9,8.99262499],[2709.1,4.20998]]]
["bitfinex","ETHUSD",1739882836628,[[2707.7,0.8133],[2707.6,0.00553996],[2707.3,0.00554057],[2707.2,3.8937314],[2707.1,0.005]],[[2708.1,3.69824893],[2708.3,0.5187],[2708.4,0.00553832],[2708.5,3.0],[2708.6,8.99304499]]]
["bitfinex","ETHUSD",1739882890275,[[2706.8,2.76770266],[2706.7,3.69451],[2706.5,0.1999914],[2706.4,0.00554241],[2706.3,0.2410294]],[[2706.9,0.00554139],[2707.2,0.00554078],[2707.3,3.69375],[2707.5,3.69907016],[2707.7,5.30106499]]]
["bitfinex","ETHUSD",1739882928788,[[2705.5,0.55554426],[2705.4,0.7727],[2705.2,0.00554487],[2705.0,3.69677],[2704.6,6.9029175]],[[2705.6,7.22121941],[2705.7,3.69591],[2705.9,5.48459574],[2706.0,3.70105323],[2706.5,4.42443172]]]
["bitfinex","ETHUSD",1739882982517,[[2704.9,0.00554549],[2704.6,0.0055461],[2704.5,0.55],[2704.4,0.25928932],[2704.3,0.00554672]],[[2705.0,15.87143344],[2705.1,3.69674],[2705.2,1.36537739],[2705.3,4.17517926],[2705.4,6.03823454]]]
["bitfinex","ETHUSD",1739883055528,[[2702.5,1.3e-06],[2702.4,0.55],[2702.3,0.795],[2702.2,0.00555103],[2702.0,3.70094]],[[2702.6,3.70014],[2702.7,3.70002],[2702.8,7.61822329],[2702.9,4.21844],[2703.0,0.00554938]]]
["bitfinex","ETHUSD",1739883063714,[[2702.5,1.3e-06],[2702.2,0.00555103],[2702.1,0.005],[2701.9,0.55555164],[2701.8,0.7764]],[[2702.6,14.20712431],[2702.7,7.22520941],[2702.8,4.61822329],[2702.9,3.69974],[2703.0,0.73476238]]]
["bitfinex","ETHUSD",1739883132701,[[2702.9,6.81211492],[2702.8,3.69978],[2702.6,3.70005],[2702.5,3.8002713],[2702.4,3.52518941]],[[2703.0,0.00554938],[2703.3,0.00554877],[2703.6,0.00554815],[2703.9,3.70399754],[2704.0,0.5187]]]
["bitfinex","ETHUSD",1739883188383,[[2704.7,9.61971105],[2704.6,5.08910757],[2704.5,0.1999914],[2704.4,7.496045],[2704.3,0.00554672]],[[2704.8,0.00554569],[2705.1,0.00554508],[2705.4,0.00554446],[2705.7,0.00554385],[2706.1,9.00732368]]]
["bitfinex","ETHUSD",1739883249894,[[2705.0,10.73648245],[2704.9,3.69699],[2704.8,0.99497001],[2704.7,3.69723],[2704.6,0.3775461]],[[2705.1,0.00554508],[2705.4,0.00554446],[2705.7,0.00554385],[2705.9,3.69566],[2706.0,7.22743427]]]
["bitfinex","ETHUSD",1739883287949,[[2704.9,0.00554549],[2704.7,0.82523982],[2704.6,0.0055461],[2704.5,3.69752],[2704.4,4.44538448]],[[2705.0,3.69685],[2705.1,3.69672],[2705.2,0.369644],[2705.4,6.70185446],[2705.5,5.48911914]]]
["bitfinex","ETHUSD",1739883347870,[[2704.6,0.0055461],[2704.5,0.55],[2704.4,3.69767],[2704.3,3.70333672],[2704.2,0.7844]],[[2704.8,3.69713],[2704.9,3.69701],[2705.0,1.27433336],[2705.1,3.74541859],[2705.2,5.30106499]]]
["bitfinex","ETHUSD",1739883404493,[[2707.1,6.81301308],[2707.0,3.69411],[2706.8,3.69439],[2706.7,0.271],[2592.2,0.25762485]],[[2707.2,0.00554078],[2707.5,0.00554016],[2707.8,0.00553955],[2708.2,3.69255],[2708.4,0.00553832]]]
["bitfinex","ETHUSD",1739883432967,[[2707.0,3.69409],[2706.9,5.03867418],[2706.7,0.0055418],[2706.6,0.7665],[2706.5,3.69478]],[[2707.2,0.00554078],[2707.3,5.30106499],[2707.4,3.6936],[2707.5,0.00554016],[2707.6,3.69333]]]
["bitfinex","ETHUSD",1739883490081,[[2707.1,6.12275544],[2707.0,5.3790409],[2706.8,3.69435],[2706.7,0.0055418],[2706.6,6.88082115]],[[2707.2,0.00554078],[2707.5,0.00554016],[2707.8,0.00553955],[2708.1,3.69825893],[2708.2,8.99355499]]]
["bitfinex","ETHUSD",1739883510569,[[2707.4,8.901577],[2707.3,3.69369],[2707.1,4.5612919],[2707.0,4.63467158],[2706.8,3.69437]],[[2707.5,9.4e-07],[2707.8,0.00553955],[2708.1,0.00553893],[2708.4,0.00553832],[2708.6,8.99307499]]]
["bitfinex","ETHUSD",1739883582782,[[2708.2,0.00553873],[2708.1,4.41882773],[2708.0,3.69266],[2707.9,0.00553934],[2707.6,4.76117996]],[[2708.6,7.20895647],[2708.7,0.35170564],[2708.8,3.69176],[2708.9,5.30106499],[2709.0,0.00553709]]]
["bitfinex","ETHUSD",1739883633846,[[2708.1,5.97499233],[2708.0,3.69269],[2707.9,0.82411327],[2707.8,4.41769757],[2707.6,0.00553996]],[[2708.2,5.30106499],[2708.4,0.00553832],[2708.6,3.51699647],[2708.7,5.45e-06],[2708.8,3.87636906]]]
["bitfinex","ETHUSD",1739883658389,[[2707.9,0.00553934],[2707.6,0.00553996],[2707.3,0.00554057],[2707.1,4.24398],[2707.0,4.49585118]],[[2708.0,11.99382499],[2708.1,8.47956782],[2708.2,3.51699647],[2708.3,3.981202],[2708.4,1.4570953]]]
["bitfinex","ETHUSD",1739883722806,[[2704.9,0.00554549],[2704.6,0.0055461],[2704.5,0.7839],[2704.3,0.00554672],[2704.2,3.69783]],[[2705.0,11.28030547],[2705.1,3.69674],[2705.2,0.45649667],[2705.3,10.14628999],[2705.5,0.73489043]]]
["bitfinex","ETHUSD",1739883771600,[[2703.5,5.83048474],[2703.4,3.69893],[2703.2,3.69926],[2703.1,3.70498918],[2703.0,0.99556891]],[[2703.6,0.00554815],[2703.9,4.47331253],[2704.2,0.00554692],[2704.5,3.52254278],[2704.9,3.69708]]]
["bitfinex","ETHUSD",1739883809795,[[2705.3,5.30653655],[2705.2,7.97425647],[2705.0,7.42943961],[2704.8,4.1680914],[2704.6,6.7028861]],[[2705.4,4.46e-06],[2705.7,0.00554385],[2706.0,0.00554323],[2706.1,0.8143],[2706.3,0.00554262]]]
["bitfinex","ETHUSD",1739883865835,[[2704.0,0.00554733],[2703.7,0.00554795],[2703.4,0.00554856],[2703.1,0.00554918],[2702.9,0.7732]],[[2704.1,11.59652047],[2704.2,3.69796],[2704.4,9.22511752],[2704.5,3.69755],[2704.7,5.62913403]]]
["bitfinex","ETHUSD",1739883914891,[[2703.7,7.95e-06],[2703.4,0.00554856],[2703.1,0.00554918],[2703.0,0.8097],[2702.5,4.44540661]],[[2703.8,21.44751823],[2703.9,3.96947],[2704.1,3.87922731],[2704.2,3.70350692],[2704.3,3.9]]]
["bitfinex","ETHUSD",1739883953323,[[2703.7,7.95e-06],[2703.4,0.00554856],[2703.2,0.8312],[2703.1,0.00554918],[2702.8,0.0055498]],[[2703.8,17.55171112],[2703.9,7.21535647],[2704.1,3.69815],[2704.2,0.19026251],[2704.6,0.55]]]
["bitfinex","ETHUSD",1739884001010,[[2702.4,0.07024661],[2702.3,4.926945],[2702.2,0.00555103],[2702.1,3.70081]],[[2703.0,12.56214585],[2703.2,0.0699],[2703.3,0.00554877],[2704.1,3.87997134],[2705.0,1.84477883]]]
["bitfinex","ETHUSD",1739884053952,[[2700.4,0.00555473],[2700.1,0.00555534],[2700.0,0.8251],[2699.8,3.70951596],[2699.6,3.70416]],[[2700.5,17.49328512],[2700.6,3.70288],[2700.8,5.86578312],[2700.9,0.0754537],[2701.4,4.25188]]]
["bitfinex","ETHUSD",1739884116676,[[2701.7,6.29958264],[2701.6,3.70149],[2701.4,5.35828113],[2701.3,3.97957595],[2701.2,3.80203]],[[2701.8,0.00555185],[2702.1,0.00555123],[2702.3,0.081],[2702.4,0.00555062],[2702.6,7.40046]]]
["bitfinex","ETHUSD",1739884123557,[[2701.7,0.25847558],[2701.3,0.00555288],[2701.0,0.00555349],[2700.9,4.43064658],[2700.5,0.271]],[[2701.8,6.78778185],[2701.9,12.55821647],[2702.1,3.70643123],[2702.3,3.70058],[2702.4,0.19167802]]]
["bitfinex","ETHUSD",1739884204917,[[2700.1,0.00555534],[2699.8,0.00555596],[2699.5,0.00555658],[2699.2,0.0055572],[2699.0,0.7605]],[[2700.2,8.17679165],[2700.3,7.97918393],[2700.5,7.49104647],[2700.6,4.35844432],[2700.9,0.2055537]]]
["bitfinex","ETHUSD",1739884247224,[[2701.7,3.80539873],[2701.6,4.52],[2701.3,0.72350731],[2701.2,4.25201],[2701.1,3.51699647]],[[2701.8,0.00555185],[2702.1,0.00555123],[2702.3,6.70055],[2702.4,7.33176709],[2702.8,3.69993]]]
["bitfinex","ETHUSD",1739884277911,[[2702.3,4.00109151],[2702.2,3.70066],[2702.1,0.03700415],[2701.9,3.70663164],[2701.8,1.54336101]],[[2702.4,3.7e-06],[2702.7,0.11435],[2702.9,3.0],[2703.0,12.74492938],[2703.3,0.00554877]]]
["bitfinex","ETHUSD",1739884323588,[[2702.2,3.96117559],[2702.1,3.70078],[2702.0,0.47220772],[2701.9,0.76055164],[2701.8,3.70119]],[[2702.3,5.34],[2702.4,0.1000037],[2702.7,0.11435],[2702.8,6.69987],[2702.9,7.21683647]]]
["bitfinex","ETHUSD",1739884338168,[[2702.3,0.26042012],[2702.1,3.70074],[2701.9,4.46275319],[2701.8,0.7689],[2701.7,3.70136]],[[2702.4,0.1000037],[2702.5,5.34],[2702.6,3.70025],[2702.7,3.81445],[2702.9,3.51699647]]]
["bitfinex","ETHUSD",1739884402747,[[2702.2,0.00555103],[2702.1,3.70069],[2702.0,0.72393556],[2701.9,0.86475887],[2701.3,3.70733288]],[[2702.4,0.0996037],[2702.7,6.81436],[2702.8,3.69988],[2703.0,8.86254585],[2703.2,3.69937]]]
["bitfinex","ETHUSD",1739884455457,[[2703.4,0.00554856],[2703.2,0.75890921],[2703.1,3.70489918],[2702.9,3.69972],[2702.5,3.97578041]],[[2703.5,0.1088],[2703.6,3.69885],[2703.7,5.34],[2703.8,3.69857],[2703.9,0.00554754]]]
["bitfinex","ETHUSD",1739884501890,[[2703.8,7.20935154],[2703.7,7.21552647],[2703.5,4.55422541],[2703.4,0.19351151],[2703.3,3.79916]],[[2703.9,7.54e-06],[2704.2,0.00554692],[2704.5,5.34554631],[2704.8,0.03914569],[2705.0,0.1088]]]
["bitfinex","ETHUSD",1739884525072,[[2705.0,7.3384492],[2704.9,3.69696],[2704.7,7.21420647],[2704.6,5.2455461],[2704.5,3.69745]],[[2705.1,7.7e-07],[2705.4,0.00554446],[2705.5,0.1088],[2705.7,0.00554385],[2706.0,3.70106323]]]
["bitfinex","ETHUSD",1739884579083,[[2707.7,3.69317],[2707.6,3.69323],[2707.3,4.45466775],[2707.0,0.82754118],[2706.9,3.0]],[[2707.8,0.10880955],[2708.1,0.00553893],[2708.2,3.6925],[2708.4,3.70285832],[2708.5,3.0]]]
["bitfinex","ETHUSD",1739884602771,[[2707.3,0.00554057],[2707.0,0.00554118],[2706.9,3.69423],[2706.8,3.6943],[2706.7,0.0055418]],[[2707.6,3.80211],[2707.7,3.0],[2707.8,3.51700602],[2707.9,3.88061637],[2708.1,0.48053893]]]
["bitfinex","ETHUSD",1739884648907,[[2701.3,2.88e-06],[2701.0,0.00555349],[2700.7,4.47223411],[2700.5,3.70291],[2700.2,3.70339]],[[2701.4,18.26913855],[2701.5,3.70166],[2701.7,5.66447375],[2702.0,5.20242704],[2702.9,3.69984]]]
["bitfinex","ETHUSD",1739884693906,[[2701.1,0.7506],[2701.0,3.70224],[2700.8,3.70251],[2700.7,0.00555411],[2700.6,3.70281]],[[2701.2,5.34555308],[2701.5,0.00555247],[2701.6,3.0],[2701.7,3.70138],[2701.8,0.00555185]]]
["bitfinex","ETHUSD",1739884718674,[[2701.1,0.1488],[2701.0,0.00555349],[2700.7,3.70816411],[2700.5,1.50779492]],[[2701.4,0.80261225],[2701.5,3.70725247],[2701.6,3.0],[2701.7,5.34]]]
["bitfinex","ETHUSD",1739884777149,[[2702.3,4.61685],[2702.2,3.70066],[2702.1,0.55],[2702.0,12.41308013],[2701.9,3.9010714]],[[2702.4,1.85e-06],[2702.7,0.00555],[2703.0,0.00554938],[2703.4,0.1421],[2703.5,5.34]]]
["bitfinex","ETHUSD",1739884845232,[[2705.4,0.34606665],[2705.2,0.00554487],[2705.0,5.24],[2704.9,0.00554549],[2704.5,4.0482]],[[2705.5,3.83827],[2705.6,3.69605],[2705.7,0.75948124],[2705.9,3.69564],[2706.0,0.18795131]]]
["bitfinex","ETHUSD",1739884911959,[[2703.8,0.05958452],[2703.7,0.7988],[2703.4,0.00514579],[2703.3,3.6991],[2703.1,4.43118938]],[[2703.9,3.6984],[2704.0,3.69828],[2704.2,0.18328236],[2704.6,6.69746],[2704.7,3.67615856]]]
["bitfinex","ETHUSD",1739884918423,[[2703.8,0.8147],[2703.6,3.69866],[2703.5,3.69887],[2703.4,0.00514579],[2703.3,3.53405856]],[[2703.9,0.00554754],[2704.1,3.69816],[2704.2,3.70357692],[2704.3,0.18552496],[2704.4,3.0]]]
["bitfinex","ETHUSD",1739885016252,[[2701.9,0.82910206],[2701.6,0.00555226],[2701.1,3.70205],[2701.0,0.00555349],[2700.7,3.00555411]],[[2702.0,9.22525204],[2702.1,3.70084],[2702.3,7.23460856],[2702.4,0.00555062],[2702.5,0.1421]]]
["bitfinex","ETHUSD",1739885076005,[[2702.6,0.820701],[2702.5,3.70026],[2702.4,4.51479],[2702.2,0.45776703],[2702.1,4.44355964]],[[2702.7,0.00555],[2703.0,3.85284938],[2703.2,5.34],[2703.3,0.00554877],[2703.4,3.69905]]]
["bitfinex","ETHUSD",1739885145826,[[2701.4,0.7838],[2701.3,2.88e-06],[2701.2,3.70197],[2701.1,3.70219],[2701.0,0.00555349]],[[2701.8,3.70682185],[2702.3,3.18463552],[2702.5,3.97138],[2702.6,0.18578158]]]
["bitfinex","ETHUSD",1739885177980,[[2700.7,0.00555411],[2700.4,0.00555473],[2700.2,0.8332],[2699.8,3.70943596],[2699.7,3.70409]],[[2700.8,12.20187905],[2700.9,4.45534418],[2701.0,0.271],[2701.1,4.742617],[2701.2,3.70762308]]]
["bitfinex","ETHUSD",1739885239659,[[2698.7,0.8318],[2698.6,0.00555843],[2698.4,3.7058],[2698.3,0.7354855],[2698.2,0.55]],[[2699.1,0.0055574],[2699.2,3.70486],[2699.4,5.34555679],[2699.6,7.65701856],[2699.7,3.00555617]]]
["bitfinex","ETHUSD",1739885294177,[[2699.2,0.0055572],[2698.9,0.80055781],[2698.8,3.70526],[2698.7,3.53405856],[2698.6,0.00555843]],[[2699.3,5.34],[2699.7,0.42985617],[2699.9,3.0],[2700.1,3.53405856],[2700.3,0.00555493]]]
["bitfinex","ETHUSD",1739885326989,[[2699.2,0.7675572],[2698.9,0.00555781],[2698.8,3.70526],[2698.6,7.9929235],[2698.4,3.70588]],[[2699.7,5.34555617],[2699.9,3.0],[2700.0,4.05127644],[2700.1,3.70368],[2700.3,0.00555493]]]
["bitfinex","ETHUSD",1739885385297,[[2699.9,5.69484786],[2699.8,3.70397],[2699.7,3.53405856],[2699.6,3.7042],[2699.5,0.75554798]],[[2700.0,0.00555555],[2700.3,0.00555493],[2700.4,5.34],[2700.6,0.00555432],[2701.0,3.4243]]]
["bitfinex","ETHUSD",1739885441593,[[2701.1,3.53405856],[2701.0,3.70229],[2700.9,3.70243],[2700.8,1.81573114],[2700.7,3.0]],[[2701.4,0.1533],[2701.8,0.00555185],[2702.2,3.0],[2702.3,3.70064],[2702.4,0.27655062]]]
["bitfinex","ETHUSD",1739885484017,[[2696.8,3.66e-06],[2696.2,0.00556338],[2695.9,4.92234959],[2695.7,1.01713324],[2695.4,4.43821944]],[[2696.9,8.77731242],[2697.0,3.70782],[2697.2,7.24159856],[2697.3,0.1],[2697.5,7.81613]]]
["bitfinex","ETHUSD",1739885535259,[[2696.6,0.7543],[2696.5,0.00556276],[2696.3,3.70869],[2696.2,0.0426497],[2695.9,9.04997147]],[[2697.0,0.00556173],[2697.3,0.28756111],[2697.4,3.70732],[2697.7,4.12762188],[2697.9,0.00555987]]]
["bitfinex","ETHUSD",1739885572741,[[2698.1,3.7063],[2698.0,0.00555967],[2697.9,4.46077],[2697.7,0.55556029],[2697.6,4.08498]],[[2698.5,0.00555864],[2698.7,0.1],[2698.8,3.85536802],[2699.0,3.70519],[2699.2,4.11937733]]]
["bitfinex","ETHUSD",1739885626865,[[2697.6,0.7957],[2697.5,0.44967509],[2697.4,6.71279091],[2697.3,3.70734],[2697.1,0.00556152]],[[2697.9,0.00555987],[2698.0,3.70645],[2698.1,3.70639],[2698.2,0.00555926],[2698.4,8.88163137]]]
["bitfinex","ETHUSD",1739885663981,[[2697.8,9.13257144],[2697.7,3.70684],[2697.6,4.36316346],[2697.5,4.64528281],[2697.4,3.81283091]],[[2697.9,0.00555987],[2698.2,0.00555926],[2698.4,0.0992],[2698.5,0.00555864],[2698.7,3.94989]]]
["bitfinex","ETHUSD",1739885729958,[[2700.5,12.16879938],[2700.4,7.24477137],[2700.3,12.171],[2700.2,3.70342],[2700.1,3.70911534]],[[2700.6,9.7e-07],[2701.2,0.00555308],[2701.4,0.1444],[2701.5,0.00555247],[2701.6,3.70152]]]
["bitfinex","ETHUSD",1739885782435,[[2700.5,23.28468213],[2700.4,7.51569137],[2700.2,3.70335],[2700.1,3.70911534],[2700.0,1.61492672]],[[2700.6,9.7e-07],[2700.9,0.0055537],[2701.2,0.00555308],[2701.8,3.70685185],[2702.0,3.54163137]]]
["bitfinex","ETHUSD",1739885841629,[[2700.5,0.0992],[2700.2,3.70342],[2700.1,0.00555534],[2700.0,0.74717333],[2699.8,0.00555596]],[[2700.6,10.10600907],[2700.9,0.0055537],[2701.0,7.34403137],[2701.2,0.27855308],[2701.3,3.90199]]]
["bitfinex","ETHUSD",1739885864063,[[2701.0,3.70231],[2700.9,0.7612],[2700.8,3.70252],[2700.7,0.00555411],[2700.6,3.70285]],[[2701.2,0.00555308],[2701.5,3.85168247],[2701.6,3.70152],[2701.8,0.00555185],[2702.0,3.80099]]]
["bitfinex","ETHUSD",1739885948647,[[2702.3,4.49754555],[2702.2,5.213003],[2702.0,3.70092],[2701.9,3.70664164],[2701.8,3.54163137]],[[2702.4,9.25e-06],[2702.7,0.00555],[2702.9,0.1444],[2703.0,0.00554938],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1739886003437,[[2701.9,0.00555164],[2701.7,3.70128],[2701.6,0.00555226],[2701.4,3.70168],[2701.3,0.00555288]],[[2702.0,0.1444],[2702.1,4.16079149],[2702.2,0.75453493],[2702.3,3.70064],[2702.4,3.54164062]]]
["bitfinex","ETHUSD",1739886076441,[[2702.0,0.7975],[2701.9,3.701],[2701.7,0.81286063],[2701.6,3.53663962],[2701.4,4.07189968]],[[2702.1,0.00555123],[2702.4,9.25e-06],[2702.5,3.7004],[2702.6,5.34],[2702.7,3.70562]]]
["bitfinex","ETHUSD",1739886112714,[[2702.6,5.41949473],[2702.5,4.44431948],[2702.3,3.53663962],[2702.2,3.70622103],[2701.9,8.94664164]],[[2702.7,0.00555],[2703.0,0.00554938],[2703.1,3.69946],[2703.2,3.69932],[2703.3,0.00554877]]]
["bitfinex","ETHUSD",1739886176160,[[2704.1,9.95256194],[2704.0,3.69821],[2703.9,4.29172355],[2703.8,3.79764],[2703.7,3.70412795]],[[2704.2,0.00554692],[2704.5,0.00554631],[2704.8,0.00554569],[2705.1,5.34554508],[2705.3,3.69651]]]
["bitfinex","ETHUSD",1739886196853,[[2704.1,8.2733646],[2704.0,3.69821],[2703.9,9.53172355],[2703.8,3.79764],[2703.7,12.50416795]],[[2704.2,0.00554692],[2704.5,0.00554631],[2704.8,0.00554569],[2705.1,0.09133448],[2705.2,3.69659]]]
["bitfinex","ETHUSD",1739886294000,[[2704.3,0.00554672],[2704.1,19.970415],[2703.9,0.7898],[2703.8,0.0992],[2703.7,3.70416795]],[[2704.4,3.69767],[2704.5,5.34],[2704.6,3.96742],[2704.7,3.72212608],[2704.9,6.89704]]]
["bitfinex","ETHUSD",1739886343958,[[2704.9,0.73147557],[2704.6,0.0055461],[2704.5,7.39489],[2704.3,0.00554672],[2704.1,23.50705462]],[[2705.3,3.69644],[2705.4,0.36960992],[2705.5,0.18216763],[2705.7,3.70148385],[2705.8,3.53663962]]]
["bitfinex","ETHUSD",1739886373425,[[2705.0,0.04138721],[2704.9,0.00554549],[2704.6,0.0055461],[2704.5,5.20174233],[2704.4,3.69757]],[[2705.1,3.69672],[2705.2,3.6966],[2705.4,5.34000447],[2705.6,7.23270962],[2705.7,0.00554385]]]
["bitfinex","ETHUSD",1739886416959,[[2705.3,12.88925458],[2705.2,3.69657],[2705.1,5.42577014],[2705.0,5.58159525],[2704.9,16.13917511]],[[2705.4,4.47e-06],[2705.7,0.00554385],[2706.3,0.00554262],[2706.5,3.70601],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739886483636,[[2706.5,18.30696162],[2706.4,3.69492],[2706.3,0.27],[2706.2,5.35967551],[2706.1,3.70081303]],[[2706.6,4.62e-06],[2706.9,0.00554139],[2707.2,0.00554078],[2707.5,0.01664016],[2708.0,3.69283]]]
["bitfinex","ETHUSD",1739886513211,[[2706.7,0.0055418],[2706.4,0.00554241],[2706.1,4.45808303],[2705.9,4.08663962],[2705.8,0.00554364]],[[2706.8,4.445439],[2706.9,3.69427],[2707.1,3.69403],[2707.2,6.79e-06],[2707.3,3.53663962]]]
["bitfinex","ETHUSD",1739886572129,[[2704.9,0.04103676],[2704.6,0.9261461],[2704.3,3.69770672],[2704.1,19.970415],[2703.9,3.69834]],[[2705.0,3.69685],[2705.1,3.69672],[2705.3,7.68745744],[2705.4,0.01664446],[2705.5,3.0]]]
["bitfinex","ETHUSD",1739886627127,[[2705.0,0.03482084],[2704.9,0.82074549],[2704.7,3.69717],[2704.6,4.53618435],[2704.3,7.23443634]],[[2705.1,5.34],[2705.2,3.69662],[2705.4,3.70195446],[2705.6,6.69604],[2705.8,0.0111]]]
["bitfinex","ETHUSD",1739886657744,[[2704.9,3.75413378],[2704.8,0.7514],[2704.7,3.69717],[2704.6,4e-08],[2704.4,7.23428962]],[[2705.1,0.00554508],[2705.3,5.34],[2705.4,0.00554446],[2705.5,3.88316008],[2705.6,0.0111]]]
["bitfinex","ETHUSD",1739886706621,[[2707.0,0.00554118],[2706.8,0.73079668],[2706.7,3.6999918],[2706.6,4.45205],[2706.4,0.00554241]],[[2707.2,0.0277],[2707.3,5.04091992],[2707.4,9.77284902],[2707.5,0.00554016],[2707.7,3.69318]]]
["bitfinex","ETHUSD",1739886801366,[[2704.0,0.00554733],[2703.7,0.00554795],[2703.6,0.7729],[2703.4,4.44455609],[2703.2,3.69919]],[[2704.1,7.23471962],[2704.2,10.69238996],[2704.4,3.96976],[2704.5,3.21790713],[2704.7,3.69727]]]
["bitfinex","ETHUSD",1739886833736,[[2704.0,0.04276439],[2703.8,4.49032],[2703.7,3.70415795],[2703.4,0.74691252],[2702.2,4.09079246]],[[2704.3,3.69785],[2704.4,8.34],[2704.5,3.70316631],[2704.6,3.56433962],[2704.7,0.45290829]]]
["bitfinex","ETHUSD",1739886856863,[[2705.0,9.85552658],[2704.9,3.79698],[2704.7,8.23749896],[2704.6,0.38255829],[2704.4,5.96293447]],[[2705.4,0.00554446],[2705.7,0.00554385],[2706.0,3.00554323],[2706.1,3.69541],[2706.3,3.99839262]]]
["bitfinex","ETHUSD",1739886945530,[[2707.7,6.69317],[2707.6,3.69319],[2707.5,5.24],[2707.4,4.42649203],[2707.3,1.36594057]],[[2707.8,0.15425815],[2708.0,0.0444],[2708.1,0.00553893],[2708.4,3.70283832],[2708.5,3.69208]]]
["bitfinex","ETHUSD",1739887010020,[[2707.7,17.581964],[2707.6,3.79876996],[2707.5,3.53663962],[2707.4,4.62653343],[2707.3,3.69923057]],[[2707.8,8.15e-06],[2708.1,0.00553893],[2708.4,0.01053832],[2708.7,0.00553771],[2708.8,0.0444]]]
["bitfinex","ETHUSD",1739887057028,[[2707.6,3.69883996],[2707.5,3.69334],[2707.4,0.73299203],[2707.3,3.00554057],[2707.2,3.69384]],[[2707.8,0.41813297],[2708.1,0.00553893],[2708.2,7.22912962],[2708.4,0.01053832],[2741.9,0.594313]]]
["bitfinex","ETHUSD",1739887124812,[[2707.6,0.00553996],[2707.3,0.00554057],[2707.2,3.69383],[2707.1,0.75642662],[2707.0,0.00554118]],[[2707.7,5.3844],[2707.8,7.38623815],[2708.1,3.70597592],[2708.2,0.269],[2708.3,3.7924]]]
["bitfinex","ETHUSD",1739887178039,[[2707.7,3.69317],[2707.6,5.50846422],[2707.5,0.74374262],[2707.3,3.00554057],[2706.9,3.51754423]],[[2707.8,8.15e-06],[2708.1,0.00553893],[2708.3,3.69241],[2708.4,0.01053832],[2708.6,9.12654423]]]
["bitfinex","ETHUSD",1739887231410,[[2707.8,3.69303],[2707.7,4.43663599],[2707.6,0.10473996],[2707.5,0.7544],[2707.4,3.69356]],[[2707.9,0.0444],[2708.1,7.08e-06],[2708.3,3.69235],[2708.4,0.01053832],[2708.5,3.96119]]]
["bitfinex","ETHUSD",1739887263213,[[2707.0,0.00554118],[2706.7,0.0055418],[2706.4,0.00554241],[2706.1,0.00554303],[2705.9,0.7651]],[[2707.1,11.02675458],[2707.2,3.79386],[2707.3,0.94014666],[2707.4,3.6936],[2707.5,0.00554016]]]
["bitfinex","ETHUSD",1739887324540,[[2704.4,1.3544],[2704.1,3.69801],[2704.0,3.70369733],[2703.9,0.73473893],[2703.8,5.24]],[[2704.5,0.00554631],[2704.6,3.69742],[2704.8,0.00554569],[2704.9,3.69709],[2705.0,3.0]]]
["bitfinex","ETHUSD",1739887353824,[[2706.5,5.0101],[2706.4,3.69483],[2706.2,4.43283787],[2705.9,7.41241376],[2705.8,0.30254364]],[[2706.6,0.005542],[2706.9,0.00554139],[2707.2,0.00554078],[2707.3,3.69373],[2707.5,4.49356016]]]
["bitfinex","ETHUSD",1739887387562,[[2709.5,10.61309419],[2709.4,8.10325376],[2709.2,3.69108],[2709.1,0.10553689],[2709.0,0.1999914]],[[2709.6,0.00553587],[2709.9,0.00553525],[2710.2,0.00553464],[2710.8,0.00553342],[2710.9,3.97992]]]
["bitfinex","ETHUSD",1739887426985,[[2710.4,1.42793103],[2710.3,0.00553444],[2710.1,4.4346706],[2710.0,0.00553505],[2709.9,0.8227]],[[2710.5,4.40318529],[2710.8,0.75903342],[2711.1,0.2945328],[2744.9,0.5170509],[2909.5,0.005]]]
["bitfinex","ETHUSD",1739887471140,[[2713.3,8.99092322],[2713.2,13.23054826],[2713.1,5.24],[2713.0,3.69143893],[2712.5,3.86736413]],[[2713.4,0.005],[2713.5,0.00552791],[2713.8,0.0055273],[2714.1,0.00552669],[2714.4,3.68960608]]]
["bitfinex","ETHUSD",1739887512259,[[2716.0,0.55],[2715.9,3.68199],[2715.7,3.68229],[2715.6,0.4238004],[2715.4,0.00552404]],[[2716.4,3.68137],[2716.8,0.7608],[2716.9,3.68071],[2717.0,3.68055],[2717.1,4.3966413]]]
["bitfinex","ETHUSD",1739887540589,[[2713.9,0.0055271],[2713.6,0.00552771],[2713.3,0.00552832],[2713.0,0.80942893],[2712.9,3.68599]],[[2714.0,11.0812313],[2714.1,3.68448],[2714.3,6.249435],[2714.4,3.68405],[2714.6,8.26900545]]]
["bitfinex","ETHUSD",1739887581677,[[2713.2,3.68555],[2713.0,1.49428405],[2712.7,3.55],[2712.4,8.08891145],[2712.0,3.9872414]],[[2713.8,0.0055273],[2713.9,3.68475],[2714.1,8.08117799],[2714.2,0.292],[2714.3,0.18766616]]]
["bitfinex","ETHUSD",1739887650020,[[2712.5,19.53991299],[2712.1,0.00553076],[2712.0,4.4153669],[2711.8,0.77813138],[2711.7,0.55]],[[2712.6,3.68658011],[2712.8,0.7988],[2712.9,0.00552913],[2713.1,6.87051707],[2713.2,4.39803115]]]
["bitfinex","ETHUSD",1739887682683,[[2712.1,0.00553076],[2711.8,0.00553138],[2711.3,0.4397087],[2711.2,0.0055326],[2711.1,1.53654719]],[[2712.2,15.13449167],[2712.3,3.68692],[2712.4,3.68677],[2712.6,9.27534643]]]
["bitfinex","ETHUSD",1739887706019,[[2712.8,0.73521864],[2712.7,0.00552954],[2712.4,3.69228015],[2712.2,3.50680714],[2712.1,3.87779619]],[[2713.2,3.68575],[2713.4,0.797],[2713.5,0.00552791],[2713.6,3.50680714],[2713.7,3.68506]]]
["bitfinex","ETHUSD",1739887772543,[[2713.4,8.48959817],[2713.3,3.68553],[2713.2,0.81030848],[2713.1,2.07291585],[2713.0,7.19826607]],[[2713.5,7.91e-06],[2713.8,0.0055273],[2714.0,3.68466],[2714.1,0.82070669],[2714.2,3.68441]]]
["bitfinex","ETHUSD",1739887825660,[[2714.5,0.00552587],[2714.3,3.68418],[2714.2,0.00552649],[2714.1,5.06556],[2714.0,0.74274004]],[[2714.7,0.764],[2715.0,3.68885486],[2715.2,3.68308],[2715.3,0.27852425],[2738.9,0.27]]]
["bitfinex","ETHUSD",1739887868415,[[2716.4,5.03038344],[2716.3,3.71819033],[2716.2,3.50680714],[2716.1,3.68169],[2716.0,3.00552282]],[[2716.5,1e-08],[2716.8,0.0055212],[2717.1,0.00552059],[2717.2,0.8187],[2717.5,3.67992]]]
["bitfinex","ETHUSD",1739887900083,[[2720.9,7.2759776],[2720.7,4.47469],[2720.6,4.79187634],[2720.2,0.18851654],[2720.0,6.91337835]],[[2721.0,5.95e-06],[2721.3,0.00551207],[2721.4,0.1487186],[2721.6,3.67982146],[2722.4,11.04256734]]]
["bitfinex","ETHUSD",1739887940021,[[2721.4,3.77e-06],[2721.1,0.00551247],[2720.8,0.00551308],[2719.9,3.6821049],[2719.8,1.53118727]],[[2721.5,12.10213734],[2721.6,3.67431],[2721.8,5.87190373],[2721.9,3.67391],[2722.4,11.93228]]]
["bitfinex","ETHUSD",1739887961119,[[2721.5,3.67444],[2721.2,0.767],[2721.1,6.24e-06],[2721.0,3.67508],[2718.9,2.94745396]],[[2721.6,0.00551146],[2721.9,0.00551085],[2722.1,3.67371],[2722.2,0.00551024],[2722.3,4.73786]]]
["bitfinex","ETHUSD",1739887981209,[[2724.9,3.66977],[2724.5,0.55],[2724.4,3.67043],[2724.3,0.8091],[2724.1,3.67086]],[[2725.5,0.00550357],[2725.6,3.66892],[2725.7,3.66879],[2725.8,0.00550297],[2726.1,3.96778236]]]
["bitfinex","ETHUSD",1739888053624,[[2721.7,1.26e-06],[2721.4,0.00551186],[2721.2,0.798],[2721.1,6.24e-06],[2720.9,3.67517]],[[2721.8,7.74563],[2721.9,3.67391],[2722.0,0.18085645],[2722.1,4.5503534],[2722.2,1.43341328]]]
["bitfinex","ETHUSD",1739888083082,[[2718.7,0.00551734],[2718.4,0.00551795],[2718.3,0.8247],[2718.1,0.00551856],[2717.9,3.67921]],[[2718.8,11.20311503],[2718.9,3.67797],[2719.1,4.14795208],[2719.2,0.74700632],[2719.5,0.3]]]
["bitfinex","ETHUSD",1739888115012,[[2718.8,0.7709],[2718.7,0.04078133],[2718.5,3.67841],[2718.4,3.68406795],[2718.1,3.49493759]],[[2719.0,3.0],[2719.1,3.67775],[2719.2,0.00551632],[2719.3,3.6775],[2719.4,0.282]]]
["bitfinex","ETHUSD",1739888171092,[[2719.0,0.219789],[2718.8,4.4538],[2718.7,0.00551734],[2718.6,0.72522515],[2718.4,4.14413478]],[[2719.2,6.32e-06],[2719.4,3.67738],[2719.5,3.68268571],[2719.6,3.0],[2719.7,0.98773173]]]
["bitfinex","ETHUSD",1739888196259,[[2717.9,4.89752006],[2717.8,4.42102291],[2717.7,4.37843284],[2717.6,3.67971],[2717.5,0.00551977]],[[2718.0,8.76e-06],[2718.3,0.00551815],[2718.6,0.00551754],[2718.8,3.67817],[2718.9,0.00551693]]]
["bitfinex","ETHUSD",1739888247833,[[2719.9,3.6766],[2719.8,3.67665],[2719.6,0.00551551],[2719.5,0.73128337],[2719.3,3.49125214]],[[2720.0,0.7738],[2720.1,4.5e-06],[2720.4,0.00551389],[2721.0,0.18978812]]]
["bitfinex","ETHUSD",1739888284523,[[2721.8,3.93022332],[2721.5,2.48391018],[2721.1,4.30837908],[2720.6,12.66203668],[2598.0,0.00505051]],[[2721.9,0.76280872],[2722.2,3.67912024],[2722.7,3.6729],[2722.8,3.48407564],[2722.9,3.67259]]]
["bitfinex","ETHUSD",1739888317796,[[2720.3,3.676],[2720.2,0.0055143],[2720.1,3.67623],[2719.9,0.0055149],[2719.8,3.67671]],[[2720.7,5.55973366],[2720.8,3.0],[2720.9,3.66676053],[2721.0,0.00551267],[2721.2,3.6749]]]
["bitfinex","ETHUSD",1739888364473,[[2722.1,3.67353],[2722.0,3.67917065],[2721.9,0.55],[2721.8,0.72443714],[2721.7,0.00551126]],[[2722.5,0.80240964],[2722.6,3.67296],[2722.8,0.00550903],[2723.0,3.18074128],[2723.2,3.77216]]]
["bitfinex","ETHUSD",1739888388524,[[2722.0,7.34737],[2721.7,0.00551126],[2721.6,5.18829985],[2721.3,7.15996411],[2720.8,9.10550448]],[[2722.2,0.00551024],[2722.4,0.8006],[2722.5,0.00550964],[2722.6,10.34607],[2722.8,0.00550903]]]
["bitfinex","ETHUSD",1739888451515,[[2728.0,0.34987293],[2727.3,3.6666],[2727.1,3.66687],[2726.7,0.1999914],[2725.8,8.8]],[[2728.2,0.36653],[2728.3,3.6653],[2728.6,3.66496],[2728.9,4.72588511],[2729.0,6.66434]]]
["bitfinex","ETHUSD",1739888486722,[[2727.4,0.00549974],[2727.1,0.00550034],[2726.9,3.66715],[2726.8,0.00550095],[2726.7,3.66737]],[[2727.8,1.545778],[2727.9,4.72588511],[2728.1,0.715555],[2728.4,0.2],[2728.5,0.28562942]]]
["bitfinex","ETHUSD",1739888525686,[[2725.9,0.00550276],[2725.6,0.00550337],[2725.4,0.43149747],[2725.3,0.00550398],[2724.5,4.49994]],[[2726.0,12.19555511],[2726.1,3.66825],[2726.3,6.66797],[2726.4,8.446],[2726.6,3.84724018]]]
["bitfinex","ETHUSD",1739888530877,[[2726.6,0.825],[2726.5,3.66763],[2725.7,7.23981128],[2725.6,0.26106893],[2725.5,4.00098]],[[2727.6,4.72588511],[2727.9,3.66587],[2728.2,1.13069813],[2728.4,8.247],[2728.6,0.2]]]
["bitfinex","ETHUSD",1739888598530,[[2725.2,3.66945],[2725.1,0.8234],[2725.0,3.67516458],[2724.7,3.67555519],[2594.5,0.00512121]],[[2725.5,0.00550357],[2725.9,3.0],[2726.0,4.35240047],[2726.2,10.6833333],[2726.3,3.668]]]
["bitfinex","ETHUSD",1739888643532,[[2725.9,0.00550276],[2725.6,0.00550337],[2725.3,0.00550398],[2725.0,0.00550458],[2724.7,0.75299969]],[[2726.0,7.47727],[2726.1,7.13984078],[2726.3,3.66799],[2726.4,0.45196894],[2726.5,3.66774]]]
["bitfinex","ETHUSD",1739888685430,[[2729.0,8.70945629],[2728.9,8.72824846],[2728.7,3.66469],[2728.6,0.2999914],[2728.5,4.38076945]],[[2729.1,0.00549631],[2729.4,0.00549571],[2730.0,0.8314945],[2730.2,3.66274],[2730.3,0.0054939]]]
["bitfinex","ETHUSD",1739888719298,[[2736.3,0.664156],[2736.1,0.92651179],[2735.7,0.86314108],[2735.2,4.70483515],[2735.1,0.1999914]],[[2736.4,3.65443],[2736.6,3.65419],[2736.7,0.7833],[2736.9,0.00548065],[2737.0,3.65371]]]
["bitfinex","ETHUSD",1739888746192,[[2732.8,4.47438],[2732.6,0.36959822],[2732.3,4.04578011],[2732.2,7.54e-06],[2731.7,5.30759253]],[[2733.5,8.225],[2733.8,0.8274],[2734.0,0.319],[2734.1,4.70483515],[2734.2,0.18470638]]]
["bitfinex","ETHUSD",1739888766457,[[2731.0,3.88e-06],[2730.8,0.7529],[2730.7,0.00549309],[2730.3,3.66251],[2730.1,3.9822943]],[[2731.1,3.66152],[2731.6,3.66085],[2731.8,3.66065],[2731.9,4.70483515],[2732.0,0.314]]]
["bitfinex","ETHUSD",1739888813353,[[2729.8,4.9e-06],[2729.5,0.00549551],[2729.2,0.82129611],[2729.0,0.50658882],[2728.9,0.00549672]],[[2729.9,5.12955862],[2730.0,6.66303],[2730.2,4.21277],[2730.3,4.34362013],[2730.4,0.8271]]]
["bitfinex","ETHUSD",1739888845012,[[2729.2,6.52e-06],[2728.9,0.00549672],[2728.6,0.00549732],[2728.3,3.67067792]],[[2729.4,3.6638],[2729.7,3.6689251],[2730.0,0.0054945],[2731.4,4.33812623],[2731.6,1.84164213]]]
["bitfinex","ETHUSD",1739888883373,[[2728.0,7.01e-06],[2727.7,0.00549913],[2727.4,0.00549974],[2727.1,0.82230034],[2726.8,0.19088717]],[[2728.1,13.05937323],[2728.2,3.66542],[2728.3,0.1801724],[2728.4,3.95921],[2728.5,0.00549752]]]
["bitfinex","ETHUSD",1739888929576,[[2726.5,1.18e-06],[2726.4,0.7964],[2726.2,3.67352216],[2726.1,3.6682],[2726.0,0.74145128]],[[2726.8,3.66736],[2726.9,3.66719],[2727.0,0.00550055],[2727.3,3.67216994],[2727.4,5.17712623]]]
["bitfinex","ETHUSD",1739888954339,[[2725.6,8.29e-06],[2725.4,0.7804],[2725.3,0.00550398],[2725.0,0.00550458],[2724.7,3.67558519]],[[2725.7,4.21878],[2725.8,7.14146134],[2726.0,4.47933],[2726.2,3.0],[2726.4,3.96140176]]]
["bitfinex","ETHUSD",1739889013053,[[2726.9,3.88396],[2726.8,3.66729],[2726.6,1.88496889],[2726.5,3.0],[2726.4,7.14053134]],[[2727.0,5.5e-07],[2727.3,0.00549994],[2727.5,3.66636],[2727.6,0.00549934],[2727.7,0.7969]]]
["bitfinex","ETHUSD",1739889045591,[[2723.2,5.83e-06],[2722.9,0.00550883],[2722.6,3.67842943],[2722.5,0.773],[2722.4,3.67318]],[[2723.5,4.64015279],[2723.8,0.18063936]]]
["bitfinex","ETHUSD",1739889102052,[[2720.5,0.00551369],[2720.2,0.0055143],[2719.9,0.0055149],[2719.4,3.6772],[2718.9,3.67792]],[[2720.8,0.7894],[2720.9,3.67525],[2721.0,3.67512],[2721.1,3.55],[2721.2,13.59977987]]]
["bitfinex","ETHUSD",1739889121432,[[2718.1,6.51e-06],[2717.8,1.25551916],[2717.6,0.8034],[2717.5,0.00551977],[2717.3,3.68]],[[2718.2,4.2289],[2718.3,3.67886],[2718.4,5.05237387],[2718.6,5.35030339],[2718.7,3.0]]]
["bitfinex","ETHUSD",1739889143567,[[2719.6,0.8042],[2719.5,3.67711],[2719.3,3.67741],[2718.9,4.121949],[2718.8,0.1]],[[2720.0,3.67649],[2720.1,4.5e-06],[2720.2,0.8294],[2720.5,4.75137387],[2720.6,3.67578]]]
["bitfinex","ETHUSD",1739889200094,[[2717.0,8.83390521],[2716.9,3.78053],[2716.8,4.75137387],[2716.7,4.2069214],[2716.5,4.41528283]],[[2717.1,5.9e-07],[2717.4,0.00551998],[2717.7,0.00551937],[2718.0,0.00551876],[2718.3,0.00551815]]]
["bitfinex","ETHUSD",1739889204546,[[2716.3,4.75137387]],[[2718.0,3.67919876],[2718.2,0.03680099],[2718.3,0.00551815],[2718.4,0.8283],[2718.5,3.0]]]
["bitfinex","ETHUSD",1739889261777,[[2716.1,8.03114],[2716.0,3.98739422],[2715.8,8.46470761],[2715.7,0.00552343],[2715.6,4.00234]],[[2716.2,2.42e-06],[2716.8,0.0055212],[2717.1,0.00552059],[2717.4,0.00551998],[2717.7,9.35e-06]]]
["bitfinex","ETHUSD",1739889301547,[[2714.8,7.38e-06],[2714.5,5.78e-06],[2714.3,3.68409],[2714.2,4.44904649],[2713.3,3.69103832]],[[2714.9,4.44237],[2715.0,8.07191771],[2715.3,3.68288],[2715.5,3.0],[2715.6,0.20552364]]]
["bitfinex","ETHUSD",1739889338510,[[2709.4,6.28e-06],[2708.8,0.0055375],[2707.9,3.69834934],[2707.6,0.83313996],[2707.2,0.1]],[[2709.5,5.24731],[2709.7,6.69058],[2709.8,8.92170174],[2709.9,3.79017],[2710.1,10.46287494]]]
["bitfinex","ETHUSD",1739889358705,[[2707.1,9.13e-06],[2707.0,0.00554118],[2706.7,0.8023418],[2706.6,3.69459],[2706.4,0.00554241]],[[2708.0,3.69279]]]
["bitfinex","ETHUSD",1739889372209,[[2704.6,0.7664],[2704.2,3.69784],[2703.7,3.99854935],[2703.6,3.0],[2703.5,4.79190324]],[[2705.1,3.69682],[2705.9,5.32345699],[2706.1,4.08925099],[2706.2,0.8331],[2706.3,3.69517]]]
["bitfinex","ETHUSD",1739889430078,[[2702.5,0.00555041],[2702.2,0.00555103],[2701.9,7.17e-06],[2701.8,3.70123]],[[2702.7,4.05801],[2703.0,4.51114],[2703.2,1.68088485],[2703.3,3.88647954],[2703.8,0.72752733]]]
["bitfinex","ETHUSD",1739889449018,[[2703.1,3.69944],[2703.0,3.69953],[2702.9,0.7651],[2702.6,8.49201324],[2702.4,0.1]],[[2704.1,1.66916207],[2704.2,0.00554692],[2704.3,0.53155375],[2704.5,0.00554631],[2704.6,15.02047]]]
["bitfinex","ETHUSD",1739889488561,[[2703.3,0.8207],[2702.8,4.79190324],[2702.5,7.3501914],[2700.8,12.83127654],[2700.7,8.80555411]],[[2704.5,3.69758],[2704.7,1.1756],[2705.0,0.53155375],[2705.1,3.00554508],[2705.3,9.03843324]]]
["bitfinex","ETHUSD",1739889505235,[[2703.9,3.69831],[2703.7,3.69859],[2703.4,0.77304856],[2702.8,8.69162464],[2702.7,3.0]],[[2704.4,0.7658],[2704.5,8.319],[2704.7,0.87855375],[2704.8,8.92e-06],[2705.2,3.69663]]]
["bitfinex","ETHUSD",1739889546975,[[2704.3,6.72e-06],[2704.0,0.00554733],[2703.9,3.69824],[2703.7,4.47616795],[2703.5,3.73579718]],[[2704.5,3.69755],[2704.6,4.51769],[2704.8,8.92e-06],[2704.9,0.337],[2705.1,3.70229508]]]
["bitfinex","ETHUSD",1739889585313,[[2705.8,3.64e-06],[2705.1,4.4717],[2704.9,0.00554549],[2704.8,3.69703],[2704.6,3.0055461]],[[2705.9,4.47032],[2706.0,4.76768455],[2706.2,3.69524],[2706.3,0.7443711],[2706.4,4.79190324]]]
["bitfinex","ETHUSD",1739889612998,[[2703.9,3.69836],[2703.5,0.7705],[2703.3,4.85255967],[2703.0,4.42638815],[2702.9,0.2999914]],[[2704.6,0.323],[2704.9,0.817],[2705.2,3.69664],[2705.3,0.34763478],[2705.4,8.81209969]]]
["bitfinex","ETHUSD",1739889643988,[[2704.7,5.85051843],[2704.6,3.69739],[2704.4,8.25326351],[2704.3,3.8977914],[2704.2,4.91558019]],[[2704.8,6.46e-06],[2705.1,0.00554508],[2705.7,0.00554385],[2705.9,4.49013],[2706.0,3.70103323]]]
["bitfinex","ETHUSD",1739889701098,[[2701.2,3.70205],[2701.1,6.17e-06],[2701.0,4.48285349],[2700.7,3.70827411],[2700.4,0.00555473]],[[2701.5,0.00555247],[2701.7,3.70145],[2701.8,0.00555185],[2701.9,3.70116],[2702.0,0.55]]]
["bitfinex","ETHUSD",1739889705309,[[2698.9,0.80795781],[2698.7,3.70539],[2698.6,0.00555843],[2697.9,3.70652],[2697.7,0.39635438]],[[2699.6,3.70425],[2699.8,4.06191099],[2699.9,0.7795],[2700.1,3.70356],[2700.2,4.83124922]]]
["bitfinex","ETHUSD",1739889755060,[[2694.3,3.71143],[2693.9,3.71201],[2693.6,0.7663],[2693.5,3.71258],[2693.3,0.1999914]],[[2694.9,0.366],[2695.0,0.7636],[2695.1,0.371053],[2695.2,3.71034],[2695.5,3.70996]]]
["bitfinex","ETHUSD",1739889795717,[[2698.4,11.57418153],[2698.3,3.70603],[2698.2,0.7637],[2698.1,5.53435601],[2698.0,8.53768922]],[[2698.5,4.97e-06],[2698.8,0.00555802],[2699.7,0.00555617],[2699.9,3.8530786],[2700.3,0.00555493]]]
["bitfinex","ETHUSD",1739889800106,[[2698.7,8.53664922],[2698.4,1.60068692],[2698.1,3.70628]],[[2699.4,0.00555679],[2699.7,0.00555617],[2699.8,4.5173],[2700.0,0.00555555],[2700.2,3.70345]]]
["bitfinex","ETHUSD",1739889838258,[[2701.3,3.70182],[2701.1,3.70213],[2700.8,3.0],[2700.7,3.70271],[2700.6,0.53812492]],[[2701.9,0.7879],[2702.0,3.70108],[2702.3,0.346],[2702.5,3.70035],[2706.6,3.262042]]]
["bitfinex","ETHUSD",1739889902133,[[2699.6,0.7597],[2699.2,0.0426026],[2698.9,0.00555781],[2698.8,3.0],[2698.7,4.83124922]],[[2700.8,1.1552],[2701.2,4.83124922],[2701.4,9.01212492],[2701.6,0.77365051],[2702.2,0.18029398]]]
["bitfinex","ETHUSD",1739889941258,[[2696.8,0.00556214],[2696.5,0.00556276],[2696.2,0.00556338],[2696.0,0.8198],[2695.9,0.005564]],[[2697.5,16.93764922],[2697.6,0.1],[2697.7,0.5003006],[2697.8,0.54180502],[2697.9,5.54]]]
["bitfinex","ETHUSD",1739889961837,[[2694.1,7.16e-06],[2693.8,0.00556834],[2693.7,0.005],[2693.5,0.00556896],[2693.2,0.00556958]],[[2694.2,4.07847099],[2694.3,3.71166],[2694.4,5.60934922],[2694.5,3.7113],[2694.6,3.51602492]]]
["bitfinex","ETHUSD",1739889996968,[[2687.2,0.00558201],[2687.1,0.005],[2686.9,0.08388402],[2686.6,0.00558326],[2686.2,3.82266]],[[2687.6,0.34],[2687.8,3.72053],[2688.3,8.55118922],[2689.0,0.2],[2689.2,11.31866]]]
["bitfinex","ETHUSD",1739890011296,[[2687.4,0.8127],[2687.1,3.72147],[2686.7,3.72199],[2686.6,0.20557466],[2686.4,0.1]],[[2687.8,0.345],[2688.0,3.72024],[2688.4,3.71968],[2688.5,0.03680099],[2688.6,17.69390922]]]
["bitfinex","ETHUSD",1739890052580,[[2681.9,0.1],[2680.9,3.73007],[2680.5,0.9969914],[2680.4,4.14166],[2680.3,0.03729911]],[[2682.2,3.72828],[2682.4,3.72808],[2682.7,4.83124922],[2682.8,4.48917],[2682.9,0.03680099]]]
["bitfinex","ETHUSD",1739890087033,[[2687.3,3.7212],[2687.1,3.9214714],[2687.0,0.7532],[2686.8,3.0],[2686.7,3.72194]],[[2687.4,0.0055816],[2687.7,0.00558098],[2688.0,0.00558035],[2688.4,0.005],[2688.6,3.71952]]]
["bitfinex","ETHUSD",1739890108731,[[2690.4,0.7464],[2690.3,3.71694],[2690.2,3.71713],[2689.9,0.1999914],[2689.7,0.397]],[[2690.9,3.71632],[2691.1,3.716],[2691.4,0.76],[2691.5,3.71542],[2691.7,0.1491286]]]
["bitfinex","ETHUSD",1739890143398,[[2690.7,0.446304],[2690.5,0.7464]],[[2691.2,0.00557372],[2691.5,0.0055731],[2691.7,0.1491286],[2691.8,0.7542],[2693.1,0.2]]]
["bitfinex","ETHUSD",1739890178409,[[2686.8,0.00558284],[2686.5,0.00558347],[2686.3,4.54756],[2686.2,0.37158409],[2686.1,0.7576]],[[2686.9,3.72176],[2687.5,1.20548099],[2687.6,3.0],[2687.8,0.55],[2688.0,3.0]]]
["bitfinex","ETHUSD",1739890199270,[[2686.8,3.72181],[2686.5,0.00558347],[2686.3,4.54756],[2686.2,0.00558409],[2686.1,0.7632]],[[2687.1,0.7919],[2687.5,3.72105],[2687.7,5.27866722],[2687.9,4.07642],[2688.1,4.10451702]]]
["bitfinex","ETHUSD",1739890239422,[[2681.4,3.72938],[2681.2,4.97452474],[2680.8,3.73013],[2680.4,0.1],[2680.3,8.92703922]],[[2682.1,3.0],[2682.2,3.72837],[2682.4,4.09305],[2682.7,9.217],[2682.8,8.55877922]]]
["bitfinex","ETHUSD",1739890270655,[[2684.4,3.72522],[2684.2,3.72543],[2683.8,4.08402],[2683.6,0.1999914]],[[2684.6,4.56e-06],[2684.9,3.7301268],[2685.4,3.72386],[2685.5,0.00558555],[2685.7,1.3773]]]
["bitfinex","ETHUSD",1739890290932,[[2684.8,5.28394423],[2684.7,3.7248],[2684.5,4.96203717],[2684.4,0.353],[2684.2,3.0]],[[2684.9,1.36e-06],[2685.2,0.00558617],[2685.5,3.72935555],[2685.6,0.7708],[2685.7,3.72351]]]
["bitfinex","ETHUSD",1739890328677,[[2688.7,8.62135192],[2688.6,4.83124922],[2688.5,3.71941],[2688.4,6.84285238],[2688.2,0.1999914]],[[2688.8,1.49e-06],[2689.7,0.00557683],[2689.9,0.8017],[2690.0,0.0055762],[2690.3,3.72266558]]]
["bitfinex","ETHUSD",1739890374090,[[2688.6,9.11e-06],[2688.3,0.00557973],[2688.0,0.00558035],[2686.7,4.1510775],[2686.6,12.08307]],[[2688.7,4.47066],[2688.8,3.71914],[2689.0,5.65335684],[2689.1,7.8698075],[2689.3,4.46845]]]
["bitfinex","ETHUSD",1739890425726,[[2694.1,8.48833072],[2694.0,7.85339722],[2693.8,5.01989325],[2693.7,4.49236],[2693.5,3.71261]],[[2694.2,4.39e-06],[2694.4,0.1491286],[2694.5,0.00556689],[2695.1,0.83826565],[2695.3,3.71027]]]
["bitfinex","ETHUSD",1739890430267,[[2695.0,6.71057],[2694.9,3.7107],[2694.8,0.319],[2694.7,6.70445718],[2693.9,12.512]],[[2695.1,1.8e-06],[2695.7,0.00556441],[2695.8,0.8109],[2696.0,0.00556379],[2696.4,0.55]]]
["bitfinex","ETHUSD",1739890486654,[[2697.4,0.03706925],[2697.1,3.70768],[2697.0,0.32456173],[2696.8,4.45857826],[2696.6,1.3355]],[[2697.7,0.8136],[2698.4,3.70595],[2698.8,3.0],[2699.0,0.29244972],[2699.1,0.2]]]
["bitfinex","ETHUSD",1739890525490,[[2698.0,3.70643],[2697.9,0.00555987],[2697.8,3.7067],[2697.7,0.316],[2697.6,0.00556049]],[[2698.4,8.38e-06],[2698.5,4.46507],[2698.6,3.70568],[2698.7,8.23e-06],[2698.9,3.70523]]]
["bitfinex","ETHUSD",1739890530960,[[2697.9,3.71200987],[2697.8,3.70662],[2697.5,12.31449844],[2697.3,0.31600111],[2696.8,4.25799]],[[2698.4,8.38e-06],[2698.5,3.70582],[2698.7,8.23e-06],[2698.8,0.759],[2699.0,4.26064761]]]
["bitfinex","ETHUSD",1739890596757,[[2699.9,3.70384],[2699.8,3.70397],[2699.7,4.90543446],[2699.6,7.05628602],[2699.5,3.70438]],[[2700.2,0.00555514],[2700.5,0.55555452],[2701.1,0.00555329],[2701.4,3.70738267]]]
["bitfinex","ETHUSD",1739890610167,[[2699.7,3.0],[2699.6,3.70417],[2699.5,0.75334458],[2699.4,0.00555679],[2699.1,3.7104374]],[[2700.0,3.11478494],[2700.2,0.00555514],[2700.4,3.70325],[2700.5,0.55555452],[2700.8,0.0055539]]]
["bitfinex","ETHUSD",1739890666328,[[2697.3,0.00556111],[2697.0,0.00556173],[2696.6,3.70828],[2696.3,0.74099933],[2696.2,4.5271]],[[2697.4,3.70727],[2697.5,4.812326],[2697.7,4.50176],[2697.8,3.0],[2697.9,0.3]]]
["bitfinex","ETHUSD",1739890704501,[[2695.7,3.70961],[2695.5,0.00556483],[2695.3,3.71016],[2695.2,0.7971],[2695.0,3.71057]],[[2696.2,3.70899]]]
["bitfinex","ETHUSD",1739890746497,[[2695.5,4.83e-06],[2694.9,0.00556606],[2694.6,0.00556668],[2694.5,0.8058],[2694.4,3.71131]],[[2695.6,9.56375938],[2695.7,7.83055384],[2695.9,6.57087878],[2696.0,3.71479379],[2696.2,4.40646731]]]
["bitfinex","ETHUSD",1739890762760,[[2694.0,7.92e-06],[2693.7,0.00556854],[2693.4,0.77186916],[2693.2,3.71297],[2693.1,0.00556978]],[[2694.1,5.867869],[2694.2,3.71178],[2694.4,3.71144],[2694.5,3.00556689],[2694.6,0.314]]]
["bitfinex","ETHUSD",1739890809962,[[2692.8,9.34e-06],[2692.6,0.8051],[2692.5,0.00557103],[2692.4,0.314],[2692.3,3.71429]],[[2693.0,7.42682],[2693.3,1.35240937],[2693.5,3.71268],[2693.6,0.00556875],[2693.8,6.71226]]]
["bitfinex","ETHUSD",1739890830832,[[2691.9,0.00557227],[2691.6,2.89e-06],[2691.4,3.71552],[2691.3,4.48007351],[2691.0,3.00557413]],[[2692.0,5.521021],[2692.1,3.71457],[2692.4,3.71976123],[2692.5,3.0],[2692.7,4.86812133]]]
["bitfinex","ETHUSD",1739890865996,[[2688.3,3.71982],[2688.2,0.7772],[2687.9,3.72036],[2687.6,3.75524256],[2687.5,4.48194372]],[[2689.2,3.71869],[2689.4,0.8084],[2689.6,1.17615],[2689.7,0.18692372],[2689.9,5.92005572]]]
["bitfinex","ETHUSD",1739890905884,[[2687.4,0.0055816],[2687.1,0.01058222],[2686.5,3.72782347],[2686.2,0.78708409],[2686.0,4.037]],[[2687.5,8.04693],[2687.6,3.72088],[2687.8,3.72054],[2687.9,4.86255072],[2688.1,3.72009]]]
["bitfinex","ETHUSD",1739890923653,[[2685.5,0.7702],[2685.4,0.03723952],[2685.2,11.58660072],[2685.0,0.1999914],[2684.8,3.1]],[[2686.9,0.8328],[2687.1,0.18534966],[2687.2,0.76132754],[2687.3,0.00558181],[2687.5,4.86255072]]]
["bitfinex","ETHUSD",1739890961429,[[2687.9,0.03720021],[2687.4,7.50304],[2687.2,0.76455359],[2687.1,0.1999914],[2686.9,3.82176]],[[2688.8,0.00557869],[2689.0,0.8108],[2689.1,0.00557807],[2689.3,0.73836718],[2689.7,0.00557683]]]
["bitfinex","ETHUSD",1739891017276,[[2692.3,4.46087555],[2692.2,3.71443],[2692.0,8.61084228],[2691.9,7.47314288],[2691.6,3.9151314]],[[2692.4,7.25e-06],[2692.7,0.79477061],[2693.0,0.00556999],[2693.3,0.00556937],[2693.4,3.71786]]]
["bitfinex","ETHUSD",1739891064110,[[2692.5,3.71393],[2692.3,3.71421],[2692.2,0.00557165],[2692.1,0.8052],[2692.0,4.14130228]],[[2693.0,3.71336],[2693.3,0.55],[2693.4,0.80470099],[2693.6,3.71254995],[2693.7,7.79130228]]]
["bitfinex","ETHUSD",1739891068965,[[2692.2,0.00557165],[2691.9,0.00557227],[2691.6,0.00557289],[2691.3,0.00557351],[2691.0,3.72157413]],[[2692.3,9.007036],[2692.4,4.08567],[2692.5,0.313],[2692.6,3.91391],[2692.8,0.3696652]]]
["bitfinex","ETHUSD",1739891127318,[[2689.8,0.81527662],[2689.5,3.00557724],[2689.4,4.14538871],[2689.3,3.0],[2688.9,3.82447848]],[[2690.6,3.71668],[2690.9,0.83147434],[2691.0,8.34],[2691.1,0.447859],[2691.2,8.36708535]]]
["bitfinex","ETHUSD",1739891163519,[[2693.5,8.47774687],[2693.3,3.71278],[2693.2,17.45845838],[2693.1,3.71318],[2692.6,5.99079541]],[[2693.6,9.95e-06],[2694.2,0.00556751],[2694.4,0.1491286],[2694.5,0.00556689],[2694.8,0.00556627]]]
["bitfinex","ETHUSD",1739891171429,[[2694.1,0.80916842],[2694.0,7.4238],[2693.8,4.61827711],[2693.6,1.07383243],[2693.5,4.93165269]],[[2694.2,5.59e-06],[2694.4,0.1491286],[2694.5,0.00556689],[2694.6,3.71115],[2694.8,3.71648627]]]
["bitfinex","ETHUSD",1739891230471,[[2696.5,7.54258305],[2696.4,3.70863],[2696.2,10.41211903],[2696.1,3.80904],[2696.0,0.37146642]],[[2696.6,5.73e-06],[2696.9,0.00556194],[2697.1,0.1491286],[2697.5,0.7873607],[2697.8,0.00556008]]]
["bitfinex","ETHUSD",1739891277318,[[2697.7,3.70686],[2697.6,4.44806649],[2697.3,3.71293111],[2697.2,4.12273246],[2696.6,8.9999914]],[[2697.8,8.37e-06],[2697.9,0.8102],[2698.1,0.00555946],[2698.4,0.01055884],[2698.7,4.26107823]]]
["bitfinex","ETHUSD",1739891289018,[[2696.4,0.00556297],[2695.8,0.00556421],[2695.5,0.00556483],[2695.3,3.71009],[2695.1,5.23233246]],[[2696.5,8.03421],[2696.6,3.70837],[2696.8,0.1],[2696.9,4.12273246],[2697.1,1.086313]]]
["bitfinex","ETHUSD",1739891341592,[[2695.0,8.76469882],[2694.9,3.89334611],[2694.8,4.12273246],[2694.7,3.71094],[2694.6,1.29916672]],[[2695.1,5.65e-06],[2695.4,5.03e-06],[2695.7,0.00556441],[2696.0,0.00556379],[2696.2,3.70894]]]
["bitfinex","ETHUSD",1739891386873,[[2696.2,0.03519787],[2696.1,0.00556359],[2695.9,3.70933],[2695.8,0.00556421],[2695.7,3.70951]],[[2696.5,3.70857],[2696.6,0.00556256],[2696.7,5.01813],[2696.9,5.34556194],[2697.0,4.07877379]]]
["bitfinex","ETHUSD",1739891404033,[[2694.9,0.00556606],[2694.6,0.00556668],[2694.3,0.0055673],[2694.0,4.49635792],[2693.7,3.71783854]],[[2695.0,7.53677],[2695.1,3.71045],[2695.2,0.55],[2695.3,8.34075772],[2695.4,3.81004]]]
["bitfinex","ETHUSD",1739891449111,[[2691.6,0.00557289],[2691.3,0.00557351],[2691.0,0.00557413],[2690.9,4.46069],[2690.7,0.00557475]],[[2691.7,5.03552],[2691.8,3.715],[2691.9,7.85344874],[2692.0,3.90294107],[2692.1,0.00557185]]]
["bitfinex","ETHUSD",1739891486567,[[2688.4,3.76855782],[2688.3,3.71981],[2688.1,0.7446],[2688.0,3.72016],[2687.7,4.12273246]],[[2688.5,0.00557931],[2688.8,0.00557869],[2689.0,3.0],[2689.1,6.72440807],[2689.2,4.78703]]]
["bitfinex","ETHUSD",1739891506835,[[2687.8,0.7446],[2687.7,3.72622098],[2687.6,3.72065],[2687.4,0.0055816],[2687.3,0.31]],[[2688.2,3.72555994],[2688.4,4.52467],[2688.5,0.00557931],[2688.6,3.0],[2688.7,4.26928]]]
["bitfinex","ETHUSD",1739891551603,[[2687.4,0.0055816],[2687.1,0.01058222],[2687.0,0.7446],[2686.9,3.72163],[2686.8,0.00558284]],[[2687.7,3.90576086],[2687.8,0.8266971],[2687.9,0.75928056],[2688.0,4.02925],[2688.3,3.57040875]]]
["bitfinex","ETHUSD",1739891573025,[[2689.3,13.83671368],[2689.2,3.71857],[2689.0,5.31003302],[2688.9,3.71898],[2688.8,8.8]],[[2689.4,7.45e-06],[2689.7,0.00557683],[2690.0,0.0055762],[2690.3,0.00557558],[2690.8,3.71644]]]
["bitfinex","ETHUSD",1739891619564,[[2693.6,3.7124],[2693.4,6.71268],[2693.2,0.03711786],[2693.1,3.89931862],[2693.0,0.01676457]],[[2693.8,0.77],[2693.9,8.13e-06],[2694.2,0.00556751],[2694.3,0.18323543],[2694.4,3.71142]]]
["bitfinex","ETHUSD",1739891666105,[[2692.9,3.71338],[2692.8,0.0055704],[2692.7,3.71363],[2692.5,3.00557103],[2692.4,4.45103927]],[[2693.1,0.18323543],[2693.3,0.80346937],[2693.5,3.71268],[2693.6,3.71816875],[2693.9,8.13e-06]]]
["bitfinex","ETHUSD",1739891716498,[[2693.5,13.35759043],[2693.4,3.71276],[2693.2,18.81365916],[2693.1,3.71318],[2692.0,1.80135624]],[[2693.6,8.11e-06],[2693.9,8.13e-06],[2694.5,0.00556689],[2695.0,0.8055],[2695.1,3.71607565]]]
["bitfinex","ETHUSD",1739891733400,[[2694.3,0.0055673],[2694.0,3.71750792],[2693.9,7.529477],[2693.8,1.50459424],[2693.5,0.55]],[[2694.4,0.7631],[2694.6,7.42245],[2695.0,7.84570441],[2695.4,1.04527962],[2908.0,0.02]]]
["bitfinex","ETHUSD",1739891772256,[[2688.9,0.00557848],[2688.6,0.00557911],[2688.3,0.00557973],[2688.0,7.44592035],[2687.5,6.72088]],[[2689.0,4.51725],[2689.1,3.71871],[2689.3,16.68425521],[2689.4,3.9183],[2689.5,0.1]]]
["bitfinex","ETHUSD",1739891827648,[[2684.8,4.48595],[2684.4,0.82732662],[2684.1,0.00558846],[2683.6,3.2]],[[2685.4,4.89403992],[2685.7,0.73541656],[2686.1,0.0055843]]]
["bitfinex","ETHUSD",1739891861923,[[2686.2,4.09e-06],[2685.9,0.00558472],[2685.6,0.00558534],[2685.3,0.00558596],[2685.2,3.72399]],[[2686.3,8.939422],[2686.4,3.72253],[2686.5,4.89403992],[2686.6,3.72222],[2686.8,4.55070282]]]
["bitfinex","ETHUSD",1739891886893,[[2683.2,1.210219],[2682.9,9.6e-06],[2682.8,3.72742],[2682.6,0.00559159],[2682.0,0.31459284]],[[2684.3,3.72549],[2684.4,0.309],[2684.5,8.19393325],[2684.8,0.18557989],[2685.1,5.34]]]
["bitfinex","ETHUSD",1739891923711,[[2681.3,0.761],[2681.2,3.72962],[2680.6,4.80832992],[2680.5,0.2],[2680.4,0.28329516]],[[2681.9,3.72879],[2682.2,4.89408565],[2682.4,4.32881556],[2682.5,3.0],[2682.7,3.72763]]]
["bitfinex","ETHUSD",1739891935682,[[2683.7,3.72613],[2682.7,8.92156565],[2682.2,3.72825],[2680.6,7.5],[2680.5,12.81544479]],[[2684.3,5.92e-06],[2684.6,0.76278742],[2684.8,3.72471],[2685.0,3.0],[2685.1,0.03680099]]]
["bitfinex","ETHUSD",1739891984639,[[2684.7,7.21e-06],[2684.4,0.00558784],[2684.1,0.00558846],[2683.8,0.00558909],[2683.2,3.73237033]],[[2684.8,3.76147099],[2684.9,4.502232],[2685.1,5.02699],[2685.4,7.04497],[2685.5,4.89408565]]]
["bitfinex","ETHUSD",1739892022617,[[2683.0,3.72703],[2682.9,3.72729],[2682.6,3.72768],[2682.5,0.3292],[2682.4,0.74129128]],[[2683.1,0.2],[2683.4,4.6e-07],[2683.5,0.7803],[2683.6,3.72635],[2683.7,3.72632]]]
["bitfinex","ETHUSD",1739892066085,[[2684.2,3.77893535],[2684.1,4.48069083],[2683.9,3.72588],[2683.7,3.72613],[2683.6,3.0]],[[2684.3,6.71e-06],[2684.4,0.2],[2684.6,0.77748742],[2684.9,0.0055868],[2685.0,3.72439]]]
["bitfinex","ETHUSD",1739892080500,[[2682.9,0.00559096],[2682.6,0.00559159],[2682.3,0.00559221],[2682.0,3.73409284],[2681.8,3.72878]],[[2683.0,8.26667],[2683.1,3.72703],[2683.3,6.58649022],[2683.4,3.72661],[2683.5,0.1]]]
["bitfinex","ETHUSD",1739892124991,[[2682.7,3.76934357],[2682.6,4.473291],[2682.4,3.78945],[2682.3,3.0],[2682.1,8.62272976]],[[2682.8,1.17e-06],[2683.1,0.00559054],[2683.4,1.63e-06],[2683.5,0.7526074],[2683.6,0.7732]]]
["bitfinex","ETHUSD",1739892146784,[[2683.8,0.00558909],[2683.5,3.73192971],[2683.3,3.72668],[2683.2,0.00559033],[2683.0,3.72712]],[[2684.3,0.811],[2684.6,0.757493],[2684.7,7.27485],[2685.1,0.1],[2685.3,3.72398]]]
["bitfinex","ETHUSD",1739892183945,[[2684.0,3.72566],[2683.8,3.72599],[2683.5,4.46174015],[2683.4,0.0372515],[2683.0,3.72717]],[[2684.6,3.72496],[2684.7,4.20438768],[2684.8,4.48126],[2684.9,0.0055868],[2685.1,4.89434976]]]
["bitfinex","ETHUSD",1739892223428,[[2686.9,4.3901717],[2686.8,3.7218],[2686.4,3.72239],[2686.2,0.75178484],[2685.7,4.2733]],[[2687.0,6.9e-06],[2687.3,0.00558181],[2687.6,4.54199118],[2687.8,3.72058],[2687.9,3.55558056]]]
["bitfinex","ETHUSD",1739892244418,[[2686.7,3.72203],[2686.6,3.72216],[2686.2,3.7227],[2685.9,0.04280301],[2685.8,3.72316]],[[2687.0,6.9e-06],[2687.1,3.7956],[2687.2,9.06136],[2687.3,0.00558181],[2688.1,4.02022]]]
["bitfinex","ETHUSD",1739892289299,[[2687.5,17.50241674],[2687.4,3.72096],[2687.3,0.38745592],[2687.2,4.55648815],[2687.1,0.00558222]],[[2687.6,1.18e-06],[2687.9,4.5e-07],[2688.2,0.00557994],[2688.4,0.005],[2688.5,0.83057931]]]
["bitfinex","ETHUSD",1739892346419,[[2688.7,3.71926],[2688.3,3.75693168],[2688.2,0.8017],[2688.0,0.00558035],[2687.9,4.15555289]],[[2689.3,0.49520565],[2689.4,8.18097652],[2689.6,3.71802]]]
["bitfinex","ETHUSD",1739892372340,[[2685.3,0.00558596],[2685.0,3.72997659],[2684.9,4.5573],[2684.7,0.00558721],[2684.5,3.72507]],[[2685.5,9.0637],[2685.6,0.8216],[2685.7,3.72342],[2685.9,3.0],[2686.0,6.44777157]]]
["bitfinex","ETHUSD",1739892391294,[[2684.7,7.21e-06],[2684.4,0.00558784],[2684.1,0.00558846],[2683.9,0.7544],[2683.8,0.00558909]],[[2684.8,18.54983092],[2684.9,3.72453],[2685.1,4.0243],[2685.2,1.28360254],[2685.3,3.91197392]]]
["bitfinex","ETHUSD",1739892448568,[[2678.1,3.7339],[2677.7,0.8311],[2677.1,3.73538],[2677.0,3.1373484],[2676.9,3.73563]],[[2678.5,1.426443],[2678.6,0.31],[2678.7,4.90605169],[2678.8,3.73301],[2678.9,8.39]]]
["bitfinex","ETHUSD",1739892481621,[[2673.9,0.00560978],[2673.8,3.7399],[2673.7,3.74001],[2673.6,0.77301041],[2673.3,3.74625104]],[[2674.5,3.73911],[2674.7,3.73878],[2674.9,4.942734],[2675.0,3.73472262],[2675.3,3.73797]]]
["bitfinex","ETHUSD",1739892489842,[[2675.6,3.73736],[2675.5,0.7794],[2675.3,3.73776],[2675.0,3.73831],[2674.7,7.93039004]],[[2676.1,0.03680099],[2676.2,4.484063],[2676.4,3.73649],[2676.5,4.33e-06],[2676.7,0.75336355]]]
["bitfinex","ETHUSD",1739892548098,[[2678.1,0.00560098],[2677.8,0.00560161],[2677.5,0.00560224],[2677.3,3.73503],[2677.2,0.00560286]],[[2678.2,4.56695],[2678.3,3.73379],[2678.6,1.48030845],[2678.7,4.91529625],[2678.9,3.73857931]]]
["bitfinex","ETHUSD",1739892594046,[[2679.1,3.73259],[2679.0,3.73271],[2678.7,4.48128954],[2678.4,11.85906347],[2678.1,0.00560098]],[[2679.2,7.93e-06],[2679.5,0.00559805],[2679.6,4.5108],[2679.7,3.73182],[2679.8,0.00559743]]]
["bitfinex","ETHUSD",1739892634833,[[2680.9,5.00404343],[2680.8,3.73021],[2680.6,6.21940541],[2680.5,3.0],[2680.3,8.8]],[[2681.0,6.85e-06],[2681.3,0.0055943],[2681.6,0.00559367],[2681.7,3.72909],[2681.9,0.00559304]]]
["bitfinex","ETHUSD",1739892661232,[[2680.2,0.00559659],[2679.9,0.00559722],[2679.3,0.00559847],[2679.0,0.0055991],[2678.0,0.18871902]],[[2680.3,13.35535652],[2680.4,0.1],[2680.5,3.73078],[2680.6,9.25970352],[2680.7,0.19167736]]]
["bitfinex","ETHUSD",1739892699887,[[2677.0,3.73552],[2676.9,4.186294],[2676.8,0.7707],[2676.7,3.73591],[2676.6,0.00560412]],[[2677.1,0.00560307],[2677.4,0.00560245],[2677.7,3.74024182],[2677.9,8.84660273],[2678.0,0.00560119]]]
["bitfinex","ETHUSD",1739892722591,[[2681.2,4.70715916],[2681.1,3.7298],[2681.0,1.85890465],[2680.9,8.64153659],[2680.8,3.73022]],[[2681.3,1.15e-06],[2681.6,0.00559367],[2681.9,0.00559304],[2682.2,3.73387242],[2682.5,0.00559179]]]
["bitfinex","ETHUSD",1739892754828,[[2683.6,11.98202237],[2683.4,9.4466032],[2683.3,9.7063],[2683.2,4.47676],[2683.1,0.76203422]],[[2683.7,8.35e-06],[2684.0,0.00558867],[2684.3,0.00558804],[2684.9,0.7899868],[2685.2,3.72971617]]]
["bitfinex","ETHUSD",1739892788086,[[2684.4,0.00558784],[2684.1,0.00558846],[2683.8,0.00558909],[2683.5,3.73195971],[2582.1,0.005]],[[2684.5,9.17456118],[2684.6,3.82505],[2684.7,4.89168178],[2684.8,0.2],[2684.9,4.47227492]]]
["bitfinex","ETHUSD",1739892826803,[[2682.0,3.72856],[2681.8,3.72874],[2681.5,4.54731],[2681.4,0.31259409],[2680.9,0.55]],[[2682.2,0.00559242],[2682.5,0.00559179],[2682.6,3.0],[2682.7,3.72767],[2682.8,9.17879117]]]
["bitfinex","ETHUSD",1739892866446,[[2683.2,0.00559033],[2683.0,3.72713],[2682.9,0.00559096],[2682.8,3.72743],[2682.6,0.00559159]],[[2683.9,11.87116229],[2684.0,3.90998511],[2684.1,3.307],[2684.2,11.85134709],[2684.3,3.72542]]]
["bitfinex","ETHUSD",1739892889513,[[2682.0,0.00559284],[2681.7,0.00559346],[2681.4,0.00559409],[2681.0,0.7801],[2680.8,3.73579534]],[[2682.1,9.27686558],[2682.2,3.72829],[2682.3,3.0],[2682.4,11.50121223],[2682.5,4.13488]]]
["bitfinex","ETHUSD",1739892930446,[[2679.7,4.56312],[2679.6,7.85e-06],[2679.3,0.04291531],[2679.2,3.73242],[2679.1,3.76330168]],[[2680.7,3.73038],[2680.8,3.7887],[2680.9,5.35231396],[2681.0,0.92162786]]]
["bitfinex","ETHUSD",1739892970270,[[2682.9,0.00559096],[2682.3,0.00559221],[2682.2,4.72816454],[2682.0,4.51042284],[2681.8,3.0]],[[2683.0,3.82717],[2683.1,0.03680099],[2683.2,3.72697],[2683.4,3.72663],[2683.6,0.7944]]]
["bitfinex","ETHUSD",1739893011064,[[2678.1,6.48e-06],[2677.8,0.00560161],[2677.5,0.00560224],[2677.1,0.005],[2676.8,3.73579]],[[2678.2,7.59265099],[2678.4,3.73369],[2678.5,8.92463377],[2678.6,5.89],[2678.7,4.433581]]]
["bitfinex","ETHUSD",1739893028285,[[2675.7,6e-06],[2675.4,0.15473523],[2675.1,0.77610726],[2674.6,3.73875],[2674.5,0.00560852]],[[2675.8,7.82510709],[2675.9,3.73706],[2676.2,4.50498],[2676.4,4.05342],[2676.5,1.223633]]]
["bitfinex","ETHUSD",1739893085744,[[2681.2,4.68397],[2681.1,3.7298],[2681.0,3.55],[2680.9,8.08112],[2680.8,3.83021]],[[2681.3,0.0055943],[2681.6,0.00559367],[2681.9,0.00559304],[2682.8,6.07583688]]]
["bitfinex","ETHUSD",1739893127468,[[2688.4,8.44429],[2688.2,3.71982],[2688.1,5.64780377],[2687.6,4.00211349],[2687.3,3.72116]],[[2688.5,9.25e-06],[2688.8,0.00557869],[2689.1,0.00557807],[2689.4,0.00557745],[2689.6,0.767]]]
["bitfinex","ETHUSD",1739893159831,[[2689.0,3.71883],[2688.8,3.71913],[2688.6,0.03718484],[2688.5,3.71951],[2688.2,0.55]],[[2689.5,0.7608],[2689.6,3.71814],[2689.7,3.71794683],[2690.0,0.2055762],[2690.1,3.71737]]]
["bitfinex","ETHUSD",1739893186177,[[2687.2,3.72134],[2687.1,0.00558222],[2686.8,0.04280196],[2686.6,0.7705],[2686.5,0.00558347]],[[2687.6,0.826],[2687.8,3.72054],[2688.0,9.79150166],[2688.2,0.315],[2688.4,11.79936724]]]
["bitfinex","ETHUSD",1739893226140,[[2691.5,3.71531],[2691.2,0.55],[2690.9,4.56057491],[2690.6,4.0296]],[[2692.0,0.789],[2692.1,1.67e-06],[2692.4,0.00557123]]]
["bitfinex","ETHUSD",1739893230349,[[2693.7,3.71236],[2693.1,3.71319],[2693.0,3.55],[2692.9,9.2886282],[2692.8,3.7136]],[[2694.1,0.77450975],[2694.3,3.71163],[2694.6,0.313],[2694.9,3.89872969],[2695.9,3.5036]]]
["bitfinex","ETHUSD",1739893265130,[[2692.1,3.71448],[2692.0,0.7925],[2691.6,6.71522],[2691.5,6.03344549],[2691.2,3.71573]],[[2692.7,3.71376],[2692.9,4.51805],[2693.3,0.03680099],[2693.5,0.27521296],[2693.6,3.20556875]]]
["bitfinex","ETHUSD",1739893329808,[[2692.9,8.875465],[2692.8,3.71359],[2692.7,4.13785624],[2692.6,4.45857312],[2692.3,4.51586762]],[[2693.0,9.23e-06],[2693.3,0.00556937],[2693.6,0.00556875],[2693.9,0.00556813],[2694.1,0.8251]]]
["bitfinex","ETHUSD",1739893359243,[[2694.3,3.7169673],[2694.2,3.71153],[2694.1,0.33767629],[2694.0,3.00556792],[2693.8,7.85003624]],[[2694.5,6.89e-06],[2694.7,0.7837],[2694.8,0.00556627],[2695.0,3.71066],[2695.1,0.29151402]]]
["bitfinex","ETHUSD",1739893388295,[[2691.6,0.00557289],[2691.3,0.10557351],[2690.8,4.53421],[2690.4,7.86030161],[2690.3,0.75177784]],[[2691.8,3.715],[2691.9,0.814],[2692.2,3.0],[2692.3,5.24480641]]]
["bitfinex","ETHUSD",1739893438833,[[2691.1,0.9271],[2691.0,3.72164413],[2690.8,3.71627],[2690.7,0.00557475],[2690.6,3.71661]],[[2691.2,0.00557372],[2691.5,0.0055731],[2691.8,0.00557247],[2692.0,0.27557632],[2692.2,4.86907667]]]
["bitfinex","ETHUSD",1739893461432,[[2690.8,5.445245],[2690.7,3.72206475],[2690.4,3.72242537],[2690.3,0.55],[2690.0,4.45629772]],[[2690.9,9.3e-06],[2691.2,0.00557372],[2691.5,3.7210731],[2691.6,3.7153],[2691.8,0.76507247]]]
["bitfinex","ETHUSD",1739893502233,[[2686.8,0.00558284],[2686.5,0.00558347],[2686.3,0.7734],[2686.2,0.00558409],[2686.1,3.72277]],[[2686.9,0.7667],[2687.0,3.03680099],[2687.1,4.13785624],[2687.3,5.92736104],[2711.3,0.27]]]
["bitfinex","ETHUSD",1739893536920,[[2687.7,0.00558098],[2687.4,0.0055816],[2687.2,3.72129],[2687.1,0.00558222],[2686.6,7.85989624]],[[2687.8,3.8287],[2687.9,9.06038355],[2688.2,0.00557994],[2688.3,0.306],[2689.0,12.283]]]
["bitfinex","ETHUSD",1739893567657,[[2687.7,0.00558098],[2687.4,3.7265816],[2687.2,3.72128],[2687.1,0.00558222],[2687.0,3.72157]],[[2687.8,5.34],[2688.1,7.44034],[2688.2,3.49e-06],[2688.4,0.8188],[2688.5,0.00557931]]]
["bitfinex","ETHUSD",1739893606420,[[2680.5,3.73051],[2680.3,3.73086],[2680.2,0.04102979],[2680.1,0.8158],[2680.0,3.73127]],[[2681.1,9.596464],[2681.3,3.72963],[2681.7,1.05364746],[2681.8,8.60909947],[2682.0,0.7676]]]
["bitfinex","ETHUSD",1739893626601,[[2679.5,0.03553571],[2679.4,7.81137383],[2679.0,3.73348001],[2678.9,0.7559],[2678.8,3.83293]],[[2680.1,3.73123],[2680.2,3.0],[2680.3,4.55609],[2680.4,0.306],[2680.5,4.88020947]]]
["bitfinex","ETHUSD",1739893676858,[[2670.9,6.35e-06],[2670.7,3.74433],[2670.6,3.75006671],[2670.3,0.00561734],[2670.2,0.8117]],[[2671.5,3.74323],[2672.3,3.74209],[2672.4,1.171091],[2672.5,0.37380099],[2672.6,4.88020947]]]
["bitfinex","ETHUSD",1739893695766,[[2673.7,5.07343],[2673.5,7.58056],[2673.2,3.94083],[2673.1,7.32836753],[2672.8,6.08805503]],[[2673.8,0.00560999],[2674.4,0.00560873]]]
["bitfinex","ETHUSD",1739893749526,[[2676.3,0.00560475],[2676.0,0.00560538],[2675.7,3.742866],[2675.5,0.824],[2675.3,0.7503884]],[[2676.4,3.73636],[2676.5,3.73623],[2676.8,4.49903299],[2677.0,3.0],[2677.1,0.00560307]]]
["bitfinex","ETHUSD",1739893753964,[[2676.0,1.3e-07],[2675.7,0.005606],[2675.4,0.00560663],[2675.2,3.73798],[2674.5,0.00560852]],[[2676.1,4.53018],[2676.3,3.73653],[2676.6,0.03680099],[2676.7,0.343],[2676.8,4.98021246]]]
["bitfinex","ETHUSD",1739893812255,[[2672.7,3.97e-06],[2672.4,0.00561293],[2672.1,0.00561356],[2671.8,3.78574572],[2671.7,0.7913]],[[2672.8,4.5720541],[2672.9,3.74125],[2673.0,5.99940947],[2673.1,4.20338267],[2673.2,4.31512108]]]
["bitfinex","ETHUSD",1739893846515,[[2671.5,0.00561482],[2671.4,0.005],[2671.2,0.00561545],[2671.1,0.03743368],[2671.0,4.56191]],[[2671.8,7.48574],[2671.9,0.7939],[2672.1,4.37034863],[2672.3,3.74772314],[2672.4,4.88020947]]]
["bitfinex","ETHUSD",1739893851264,[[2670.6,0.00561671],[2670.4,4.58323526],[2670.3,0.00561734],[2669.9,0.03744714],[2669.7,0.0056186]],[[2671.0,3.74391],[2671.3,0.28026106],[2671.4,1.02215879],[2672.0,8.71961377],[2672.2,3.74236]]]
["bitfinex","ETHUSD",1739893882351,[[2667.6,3.74867],[2667.5,3.74872],[2667.3,0.8321],[2666.9,4.1056],[2666.6,3.95001]],[[2668.1,0.00562197],[2668.4,0.77242134],[2668.6,3.74729],[2668.7,0.00562071],[2668.8,12.17606]]]
["bitfinex","ETHUSD",1739893939897,[[2671.6,7.939735],[2671.4,0.795],[2671.2,3.342],[2671.1,4.118115],[2670.8,4.77575221]],[[2672.3,0.809],[2672.4,3.74206],[2672.6,3.74174],[2672.9,3.74129],[2673.1,0.1]]]
["bitfinex","ETHUSD",1739893960507,[[2672.9,0.338]],[[2674.1,4.56547],[2674.3,3.73933],[2674.4,0.00560873]]]
["bitfinex","ETHUSD",1739893999008,[[2674.8,3.73847789],[2674.6,3.73884],[2674.5,0.00560852],[2674.4,0.332],[2674.3,4.53345]],[[2675.4,3.7378],[2675.6,3.73754],[2675.7,0.7774],[2675.9,3.7371],[2676.0,4.88020947]]]
["bitfinex","ETHUSD",1739894024912,[[2678.5,6.77074566],[2678.4,3.73356],[2678.3,3.3026056],[2678.2,4.48436602],[2678.1,3.83398]],[[2678.6,5e-07],[2679.2,0.00559868],[2679.5,0.00559805],[2679.6,3.73201],[2679.7,3.73178]]]
["bitfinex","ETHUSD",1739894058510,[[2679.9,3.73141],[2679.7,4.04865335],[2679.6,0.75466347],[2679.4,1.1272],[2679.0,0.28815253]],[[2680.1,0.1504538],[2680.4,0.00559617],[2680.5,3.73072],[2680.7,4.53204555],[2682.9,1.81451275]]]
["bitfinex","ETHUSD",1739894099189,[[2678.6,3.73321],[2678.4,4.557333],[2678.2,0.7707],[2678.0,3.73406],[2677.9,0.35332802]],[[2678.9,0.00559931],[2679.1,3.73266],[2679.2,0.77499868],[2679.5,3.73770805],[2679.6,3.73192]]]
["bitfinex","ETHUSD",1739894138472,[[2680.2,0.00559659],[2680.0,3.73125],[2679.9,0.00559722],[2679.8,4.01238645],[2679.6,5.30559785]],[[2680.6,3.73058],[2680.7,3.73043],[2680.8,6.0228],[2681.1,3.72984],[2681.3,0.0055943]]]
["bitfinex","ETHUSD",1739894172470,[[2680.9,5.52654879],[2680.8,3.73581534],[2680.7,4.96138921],[2680.6,3.73048],[2680.5,8.61759597]],[[2681.0,4.92e-06],[2681.3,0.0055943],[2681.6,0.00559367],[2681.8,0.7655],[2682.1,5.04807539]]]
["bitfinex","ETHUSD",1739894204337,[[2680.0,6.21635036],[2679.9,3.73135983],[2679.7,4.33006904],[2679.6,0.00559785],[2679.5,3.0]],[[2680.1,0.0055968],[2680.4,0.00559617],[2680.6,5.04807539],[2680.7,0.00559555],[2681.0,7.46570492]]]
["bitfinex","ETHUSD",1739894227224,[[2681.3,3.72951],[2681.1,3.72973],[2680.8,3.73017],[2680.7,4.97925291],[2680.6,1.138603]],[[2681.5,5.04807539],[2681.6,2.89e-06],[2681.8,0.8149],[2681.9,0.00559304],[2682.0,3.72857]]]
["bitfinex","ETHUSD",1739894291582,[[2680.8,0.00559534],[2680.5,0.00559597],[2680.2,3.73652659],[2680.1,0.785],[2679.8,3.73157]],[[2680.9,5.93013152],[2681.0,3.73565492],[2681.2,4.52725],[2681.3,9.22e-06],[2681.5,6.7293]]]
["bitfinex","ETHUSD",1739894317466,[[2678.4,3.5e-07],[2678.1,0.00560098],[2677.8,2.59e-06],[2677.6,3.73468],[2677.5,4.51938224]],[[2678.5,26.99229812],[2678.6,3.9333],[2678.8,5.155599],[2679.2,0.00559868],[2679.3,4.66234271]]]
["bitfinex","ETHUSD",1739894385200,[[2677.6,0.1],[2677.5,3.7348],[2677.1,0.8091],[2676.8,4.48566116],[2676.7,4.17781743]],[[2677.7,0.00412792],[2677.9,0.55],[2678.0,4.54196119],[2678.1,3.734],[2678.3,0.00560056]]]
["bitfinex","ETHUSD",1739894390022,[[2678.2,3.83385],[2678.1,3.73397],[2677.9,7.94942434],[2677.8,3.73439],[2677.6,3.73468]],[[2678.3,0.00560056],[2678.8,5.25],[2678.9,0.00559931],[2679.2,4.52877868],[2679.4,3.73227]]]
["bitfinex","ETHUSD",1739894458826,[[2678.1,0.00560098],[2678.0,0.1],[2677.8,0.00560161],[2677.5,5.18e-06],[2677.2,0.83300286]],[[2678.2,5.12985099],[2678.3,10.255504],[2678.4,3.73357],[2678.6,8.00498493],[2678.7,4.17781743]]]
["bitfinex","ETHUSD",1739894492776,[[2679.7,21.89126125],[2679.6,4.03189],[2679.5,0.19140234],[2679.4,4.01042243],[2679.3,8.75]],[[2679.8,7.43e-06],[2680.1,0.0055968],[2680.4,0.00559617],[2680.7,0.00559555],[2681.1,5.36]]]
["bitfinex","ETHUSD",1739894537182,[[2682.3,0.05],[2682.2,3.72815],[2682.1,0.0372823],[2681.7,3.73454346],[2681.4,1.51548937]],[[2682.4,0.7634],[2682.6,5.3],[2682.7,0.62138482],[2682.8,3.15044817],[2683.0,3.72725]]]
["bitfinex","ETHUSD",1739894558754,[[2683.9,3.77592],[2683.7,8.62658045],[2683.5,0.8067],[2683.4,3.72655],[2683.3,0.309]],[[2684.0,8.67e-06],[2684.2,5.3],[2684.3,0.00558804],[2684.6,0.00558742],[2684.7,8.05945]]]
["bitfinex","ETHUSD",1739894580305,[[2683.9,4.52611],[2683.8,3.72598],[2683.6,3.72626],[2683.5,4.53316],[2683.4,3.0]],[[2684.0,8.67e-06],[2684.3,0.00558804],[2684.5,5.3],[2684.6,0.00558742],[2684.7,0.7733]]]
["bitfinex","ETHUSD",1739894648735,[[2684.2,0.05],[2684.1,8.46e-06],[2683.8,0.00558909],[2683.7,3.72609],[2683.4,4.47284765]],[[2684.3,0.00558804],[2684.4,3.72522],[2684.5,5.19],[2684.6,4.13e-06],[2684.7,3.0]]]
["bitfinex","ETHUSD",1739894675394,[[2684.1,3.77562846],[2683.9,3.72586],[2683.8,0.80388909],[2683.5,0.75214586],[2683.2,6.73238033]],[[2684.3,8.04e-06],[2684.6,4.13e-06],[2684.7,5.19],[2684.9,0.7850868],[2685.0,3.0]]]
["bitfinex","ETHUSD",1739894721231,[[2683.0,0.05],[2682.7,3.7275],[2682.6,0.7511],[2682.4,3.72791],[2682.3,6.35581839]],[[2683.1,0.00559054],[2683.4,0.00558992],[2683.6,4.51081],[2683.7,0.00558929],[2683.8,7.8948]]]
["bitfinex","ETHUSD",1739894738488,[[2679.3,0.00559847],[2679.0,0.0055991],[2678.7,0.00559973],[2678.5,0.05],[2678.1,7.46784098]],[[2679.4,12.17697],[2679.5,8.7008347],[2679.6,3.7319],[2679.7,2.17164347],[2679.8,3.73166]]]
["bitfinex","ETHUSD",1739894786415,[[2680.0,9.45679106],[2679.7,6.93325979],[2679.4,0.87842216],[2679.3,9.13259847],[2679.1,4.20734151]],[[2680.1,0.0055968],[2680.4,0.00559617],[2681.0,0.00559492],[2681.5,4.8948],[2681.9,0.28619717]]]
["bitfinex","ETHUSD",1739894838686,[[2679.9,0.00559722],[2679.6,0.02477491],[2679.5,3.76567868],[2679.4,4.17493147],[2679.2,1.27504469]],[[2680.1,0.8030968],[2680.3,4.8948],[2680.4,0.00559617],[2680.7,0.00559555],[2681.0,0.55559492]]]
["bitfinex","ETHUSD",1739894878627,[[2680.2,0.00559659],[2679.9,0.00559722],[2679.6,0.00559785],[2679.3,0.00559847],[2679.0,0.0055991]],[[2680.3,10.48390138],[2680.4,3.69501379],[2680.6,0.2],[2680.7,7.52501317],[2680.8,0.306]]]
["bitfinex","ETHUSD",1739894923240,[[2680.9,2.03736677],[2680.8,3.02472809],[2680.7,12.48387922],[2680.6,0.7579325],[2680.5,0.20559597]],[[2681.0,0.00559492],[2681.6,0.00559367],[2681.7,0.8138],[2682.1,4.8948],[2682.2,0.00559242]]]
["bitfinex","ETHUSD",1739894978195,[[2682.3,0.00559221],[2682.0,0.00559284],[2681.7,0.00559346],[2681.4,0.00559409],[2681.1,0.00559471]],[[2682.4,10.68861917],[2682.5,0.1],[2682.7,5.65731729],[2682.8,0.55559117],[2683.3,0.42887813]]]
["bitfinex","ETHUSD",1739895010049,[[2681.1,0.00559471],[2680.8,1.54369688],[2680.5,4.17895578],[2680.4,0.304],[2679.3,4.17895828]],[[2681.6,0.00559367],[2681.7,3.04662026],[2681.8,4.8948],[2681.9,0.80119304],[2682.4,9.12610586]]]
["bitfinex","ETHUSD",1739895089095,[[2683.3,10.45975514],[2683.2,4.17523701],[2683.0,9.83990406],[2682.9,0.40859096],[2682.7,0.2]],[[2683.7,0.00558929],[2684.2,0.8234],[2684.8,4.8948],[2684.9,0.0055868],[2685.0,0.34957182]]]
["bitfinex","ETHUSD",1739895144512,[[2687.9,3.73926441],[2687.8,3.72051],[2687.7,7.87772252],[2687.6,3.0],[2687.5,4.5435]],[[2688.0,5.6e-07],[2688.1,0.144857],[2688.2,0.00557994],[2688.4,0.005],[2689.1,0.00557807]]]
["bitfinex","ETHUSD",1739895149513,[[2688.7,3.71926],[2688.6,7.87655252],[2688.4,6.71968],[2688.2,4.49754],[2688.1,2.22003658]],[[2689.1,0.00557807],[2689.4,0.00557745],[2689.6,4.50123],[2689.7,0.00557683],[2689.8,3.71783]]]
["bitfinex","ETHUSD",1739895189759,[[2686.0,3.723],[2685.9,1.13651669],[2685.8,3.72323],[2685.5,3.72367],[2685.2,4.15716252]],[[2686.1,0.0055843],[2686.4,3.72803368],[2686.7,0.79568305],[2686.9,3.72177],[2687.0,4.16274495]]]
["bitfinex","ETHUSD",1739895260691,[[2679.6,0.00559785],[2679.3,0.76409847],[2679.0,0.0055991],[2678.7,0.00559973],[2678.5,0.7343498]],[[2679.7,5.29],[2679.8,3.0],[2679.9,0.79444625],[2680.1,5.22032052],[2680.2,0.2]]]
["bitfinex","ETHUSD",1739895306282,[[2677.8,0.00560161],[2677.5,0.15045924],[2677.2,0.00560286],[2677.0,0.7559],[2676.6,3.74167412]],[[2677.9,16.97512252],[2678.0,3.73415],[2678.1,10.72324099],[2678.2,6.21640785],[2678.3,7.67133056]]]
["bitfinex","ETHUSD",1739895312419,[[2676.9,0.00220063],[2676.6,0.00560412],[2676.2,0.8127],[2676.0,0.00560538],[2675.8,3.73717]],[[2677.0,7.28552],[2677.1,3.7354],[2677.2,3.73524],[2677.3,12.16454835],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739895345794,[[2676.9,0.00220063],[2676.6,0.00560412],[2676.3,0.00560475],[2675.9,0.7703],[2675.7,3.742816]],[[2677.0,3.73552],[2677.1,3.73539],[2677.3,11.44226252],[2677.4,3.73497],[2677.5,24.70585037]]]
["bitfinex","ETHUSD",1739895414501,[[2672.7,8.6629095],[2672.6,1.58963429],[2672.4,0.00561293],[2672.3,3.74204],[2672.2,3.344857]],[[2673.4,3.74064],[2673.5,5.29],[2673.6,3.301],[2673.9,3.7399],[2674.1,1.60428473]]]
["bitfinex","ETHUSD",1739895437178,[[2674.9,5.50787671],[2674.8,0.01932791],[2674.7,3.93859],[2674.6,14.5203195],[2674.2,0.74308696]],[[2675.0,0.00560747],[2675.3,0.00560684],[2675.6,0.00560621],[2675.9,0.00560559],[2676.0,5.29]]]
["bitfinex","ETHUSD",1739895481186,[[2675.8,9.9382891],[2675.7,3.742936],[2675.5,7.6851],[2675.4,8.78858252],[2675.1,4.87544001]],[[2675.9,1.8e-06],[2676.2,4.96e-06],[2676.5,0.00560433]]]
["bitfinex","ETHUSD",1739895511158,[[2681.3,0.75245911],[2681.2,7.90483021],[2680.9,9.0793],[2680.7,4.03032],[2680.6,2.96408065]],[[2681.8,3.72897],[2681.9,0.78838148],[2682.0,3.72861],[2682.2,0.00559242],[2682.3,3.72822]]]
["bitfinex","ETHUSD",1739895548939,[[2683.3,7.49306256],[2683.2,7.90214021],[2683.0,4.47463581],[2682.7,10.24485922],[2682.6,5.86559159]],[[2683.4,2.84e-06],[2683.7,0.00558929],[2683.9,0.787],[2684.0,0.00558867],[2684.2,5.29]]]
["bitfinex","ETHUSD",1739895597597,[[2683.6,8.62664697],[2683.5,3.73203971],[2683.4,5.31],[2683.3,8.64881939],[2683.2,3.73245033]],[[2683.7,3.84e-06],[2684.0,0.00558867],[2684.3,0.00558804],[2684.5,0.8172],[2684.6,0.00558742]]]
["bitfinex","ETHUSD",1739895622121,[[2683.5,9.71e-06],[2683.2,0.00559033],[2682.9,0.00559096],[2682.6,0.00559159],[2682.3,0.00559221]],[[2683.6,17.92460021],[2683.7,3.9262],[2683.8,8.376],[2683.9,4.176892],[2684.0,3.73137867]]]
["bitfinex","ETHUSD",1739895666840,[[2679.9,7.22e-06],[2679.6,0.00559785],[2679.3,0.00559847],[2678.7,3.73873973],[2678.6,0.8036]],[[2680.0,18.48937739],[2680.1,3.83121],[2680.3,4.49669],[2680.4,3.73079],[2680.6,6.57014923]]]
["bitfinex","ETHUSD",1739895700024,[[2677.6,0.05321837],[2677.5,0.00560224],[2677.3,3.73498],[2677.1,0.8171],[2676.9,0.00560349]],[[2677.8,1.07505712],[2677.9,6.0675],[2678.0,3.73982119],[2678.1,0.95851019],[2678.2,3.73394]]]
["bitfinex","ETHUSD",1739895722603,[[2677.1,0.05356555],[2676.9,0.00560349],[2676.6,3.74166412],[2676.5,0.7525],[2676.4,3.73631]],[[2677.2,24.67389125],[2677.3,3.73517],[2677.4,0.00560245],[2677.6,0.2],[2677.7,0.28568072]]]
["bitfinex","ETHUSD",1739895759854,[[2671.8,3.74278],[2671.7,3.74284],[2671.5,0.78581482],[2671.3,6.74344],[2670.9,0.10561608]],[[2672.2,0.55],[2672.4,4.27103],[2672.5,5.29],[2672.6,4.81461],[2673.8,1.13089999]]]
["bitfinex","ETHUSD",1739895813026,[[2669.2,0.454724],[2669.1,3.74658],[2669.0,0.8009],[2668.9,3.74685],[2668.7,3.2]],[[2669.3,0.00561945],[2669.6,0.00561881],[2669.7,5.29],[2669.8,3.74568],[2669.9,0.00561818]]]
["bitfinex","ETHUSD",1739895819915,[[2669.2,5.36465426],[2669.1,3.94646],[2668.9,6.8468],[2668.8,4.02266106],[2668.3,3.74765]],[[2669.3,9.45e-06],[2669.6,0.00561881],[2669.9,5.29561818],[2670.2,0.00561755],[2670.5,0.32561692]]]
["bitfinex","ETHUSD",1739895869299,[[2669.7,0.0056186],[2669.5,3.74591],[2669.4,3.00561924],[2669.3,5.31],[2669.1,1.58768301]],[[2669.9,6.44e-06],[2670.2,0.00561755],[2670.3,3.74499],[2670.4,0.8328],[2670.5,3.75027692]]]
["bitfinex","ETHUSD",1739895930740,[[2668.8,3.7470005],[2668.5,0.00562113],[2668.3,0.8257],[2668.2,0.00562176],[2668.1,4.21634955]],[[2669.0,5.59900008],[2669.3,9.45e-06],[2669.6,0.00561881],[2669.8,0.28054827],[2670.0,7.96171955]]]
["bitfinex","ETHUSD",1739895971267,[[2669.5,5.647835],[2669.4,3.74614],[2669.3,7.21634955],[2669.2,9.80603648],[2669.1,3.85210987]],[[2669.6,0.00561881],[2669.9,6.44e-06],[2670.2,0.00561755],[2670.5,0.00561692],[2670.7,4.04939008]]]
["bitfinex","ETHUSD",1739895977070,[[2669.1,0.00561987],[2668.8,5e-07],[2668.7,7.49415],[2668.5,0.79392113],[2667.9,3.75386239]],[[2669.2,0.8102],[2669.3,3.74632],[2669.4,8e-08],[2669.5,3.74609],[2669.6,8.81e-06]]]
["bitfinex","ETHUSD",1739896044079,[[2670.7,15.09039],[2670.6,3.74447],[2670.4,10.17116186],[2670.3,0.48940081],[2670.2,8.92]],[[2670.8,7.2e-06],[2671.4,0.00561503],[2671.7,0.0056144],[2672.0,0.83241377],[2672.1,3.74249]]]
["bitfinex","ETHUSD",1739896061711,[[2670.9,0.00561608],[2670.6,0.00561671],[2670.3,0.00561734],[2669.7,0.0056186],[2669.5,0.767]],[[2671.0,11.91424597],[2671.1,5.16480097],[2671.3,5.33195562],[2671.4,4.03507982],[2671.6,3.74313]]]
["bitfinex","ETHUSD",1739896110527,[[2663.6,0.1],[2663.2,3.75481],[2663.1,0.00563253],[2662.7,0.7604],[2662.6,3.75564]],[[2664.1,9.01924776],[2664.3,3.75346],[2664.4,0.7986],[2664.6,0.2],[2664.7,1.33701756]]]
["bitfinex","ETHUSD",1739896157618,[[2666.9,0.1],[2666.4,0.00562556],[2666.1,0.76577115],[2666.0,0.8257],[2665.9,8.59144893]],[[2667.1,0.45593909],[2667.2,0.81],[2667.3,3.74916],[2667.4,4.22121477],[2667.5,0.45249577]]]
["bitfinex","ETHUSD",1739896199468,[[2664.9,0.00562872],[2664.8,3.75254],[2664.7,0.8196],[2664.6,3.75842936],[2664.3,3.75890999]],[[2665.1,8.3e-06],[2665.3,3.75199],[2665.4,3.75742767],[2665.6,0.30100008],[2665.7,3.00562703]]]
["bitfinex","ETHUSD",1739896217624,[[2665.9,4.51687],[2665.8,7.97241477],[2665.6,9.28116188],[2665.5,4.5116675],[2665.4,0.850396]],[[2666.0,9.4e-06],[2666.3,0.00562577],[2666.6,0.00562514],[2666.9,0.0056245],[2667.0,0.301]]]
["bitfinex","ETHUSD",1739896265822,[[2667.1,5.74259929],[2667.0,3.74952],[2666.8,8.10307113],[2666.7,0.29287909],[2666.6,0.55]],[[2667.2,3.87e-06],[2667.8,0.00562261],[2668.1,0.00562197],[2668.2,4.5753],[2668.5,8.25390149]]]
["bitfinex","ETHUSD",1739896307070,[[2665.9,3.75107],[2665.8,3.75113],[2665.7,1.5187907],[2665.6,0.7744],[2665.4,3.75174]],[[2666.5,9.15205862],[2666.6,3.75572514],[2666.8,5.29],[2666.9,0.0056245],[2667.0,4.48966563]]]
["bitfinex","ETHUSD",1739896330741,[[2663.1,0.00563253],[2662.8,0.00563316],[2662.5,0.0056338],[2662.2,0.78113443],[2662.1,3.76138]],[[2663.2,16.0628521],[2663.6,1.02013564],[2663.7,9.0431681],[2664.0,0.3],[2665.1,3.75227]]]
["bitfinex","ETHUSD",1739896372633,[[2662.9,3.7553],[2662.6,0.751159],[2662.2,0.00563443],[2662.1,3.76138]],[[2663.0,5.29],[2663.5,4.56384],[2663.7,8.72385965],[2663.8,3.46887417]]]
["bitfinex","ETHUSD",1739896389956,[[2662.2,3.76183443],[2662.1,0.005],[2662.0,3.75655],[2661.9,0.00563507],[2661.6,7.82284196]],[[2662.7,0.31763337],[2662.8,9.04546],[2662.9,0.7782],[2663.0,3.76081274],[2663.4,4.5132248]]]
["bitfinex","ETHUSD",1739896426461,[[2662.2,0.00563443],[2661.6,4.06578196],[2661.4,3.7573],[2661.2,3.75763],[2660.9,3.77791143]],[[2662.3,13.73535],[2662.4,3.75602],[2662.6,8.72928618],[2662.8,0.55835],[2662.9,3.9553]]]
["bitfinex","ETHUSD",1739896481917,[[2661.8,3.75675],[2661.6,0.77843766],[2661.4,3.75737],[2661.3,0.77239024],[2661.1,8.31]],[[2662.1,0.00563464],[2662.4,5.29563401],[2662.5,0.309],[2662.6,4.52413],[2663.2,9.76589789]]]
["bitfinex","ETHUSD",1739896489946,[[2661.6,3.76274766],[2661.4,3.7573],[2661.3,0.02545862],[2661.1,4.52829],[2661.0,0.00563697]],[[2661.8,0.00563528],[2662.0,9.04666],[2662.1,0.00563464],[2662.2,3.75638],[2662.3,0.7582]]]
["bitfinex","ETHUSD",1739896527625,[[2651.8,3.77098],[2651.5,3.77144],[2651.0,3.77216],[2650.9,8.5742],[2650.8,5.00693029]],[[2652.1,17.00710016],[2652.7,0.2806],[2653.0,11.13833565],[2653.2,0.7620848],[2653.4,0.509]]]
["bitfinex","ETHUSD",1739896565088,[[2652.5,3.77002],[2652.4,3.77016],[2652.2,5.394641],[2651.8,0.75168657],[2651.7,0.2]],[[2652.6,0.00168243],[2653.6,0.35996696],[2653.7,0.22921237],[2653.8,5.785],[2654.1,0.8239]]]
["bitfinex","ETHUSD",1739896614078,[[2640.0,3.78777],[2639.8,0.0542583],[2639.7,8.504],[2639.6,3.78834],[2639.4,0.7661]],[[2640.6,0.194],[2640.8,0.1396],[2641.2,3.78616],[2641.4,4.3559],[2641.6,3.55]]]
["bitfinex","ETHUSD",1739896619426,[[2638.4,3.79017],[2638.2,3.79046],[2638.0,3.79069],[2637.7,3.79108],[2637.4,3.79147]],[[2638.5,0.144],[2638.8,0.1346],[2639.6,0.613],[2639.8,7.5],[2639.9,1.145936]]]
["bitfinex","ETHUSD",1739896670714,[[2644.8,4.6113],[2644.7,3.78114],[2644.5,3.78139],[2644.4,14.63828734],[2644.3,3.78166]],[[2644.9,3.22e-06],[2645.2,0.00567064],[2645.5,0.00567],[2645.9,3.77952],[2646.1,0.00566872]]]
["bitfinex","ETHUSD",1739896709219,[[2644.4,2.36e-06],[2644.1,0.005673],[2643.8,0.00567365],[2643.5,3.78845429],[2643.3,3.78308]],[[2644.5,4.57533],[2644.6,4.30732],[2644.9,5.03219971],[2645.2,3.78051]]]
["bitfinex","ETHUSD",1739896721363,[[2642.9,3.81e-06],[2642.6,0.00567622],[2642.1,0.005],[2642.0,0.00567751],[2641.9,3.78515]],[[2643.0,3.78357],[2643.2,7.56684],[2643.3,0.514],[2643.6,5.03219971],[2643.7,9.16267]]]
["bitfinex","ETHUSD",1739896767130,[[2641.8,0.8016],[2641.3,3.78592],[2641.2,0.0992],[2641.1,6.7862],[2641.0,5.69519971]],[[2642.2,0.00567708],[2642.5,0.00567644],[2642.7,3.78412],[2642.8,0.00567579],[2643.1,3.78916515]]]
["bitfinex","ETHUSD",1739896813374,[[2640.3,0.7698],[2640.2,2.12e-06],[2639.9,5.06e-06],[2639.6,0.20568267],[2639.5,0.86504339]],[[2640.7,0.00568031],[2641.0,0.00567966],[2641.2,3.78618],[2641.3,0.36157657],[2641.6,3.79131837]]]
["bitfinex","ETHUSD",1739896830266,[[2639.6,6.41e-06],[2639.3,0.00568332],[2639.0,0.00568397],[2638.9,0.0580979],[2638.8,0.796]],[[2639.7,4.1973],[2639.9,3.78815],[2640.1,3.78776],[2640.4,0.8226],[2640.9,0.1]]]
["bitfinex","ETHUSD",1739896874217,[[2641.7,0.92421846],[2641.6,8.81765971],[2641.4,3.78582],[2641.1,0.8068],[2640.9,3.7865]],[[2642.8,3.78389],[2643.0,0.7994],[2643.1,3.78344],[2643.4,5.007129],[2643.8,0.7741862]]]
["bitfinex","ETHUSD",1739896909738,[[2643.2,2.87e-06],[2642.3,6.87e-06],[2641.2,8.81825971],[2641.1,0.74597713],[2640.7,3.78682]],[[2643.3,4.964754],[2643.5,3.783],[2643.6,11.2152182],[2643.7,5.13219971],[2643.8,6.98257]]]
["bitfinex","ETHUSD",1739896932110,[[2642.3,6.87e-06],[2641.5,0.7724],[2641.3,8.506],[2640.8,3.78661],[2640.7,5.03219971]],[[2642.4,3.78443],[2642.5,3.78437],[2642.7,3.78405],[2642.8,0.7818],[2642.9,6.78379]]]
["bitfinex","ETHUSD",1739896971854,[[2643.0,4.55691698],[2642.9,0.8116],[2642.8,5.03219971],[2642.7,4.99130597],[2642.6,0.381]],[[2643.1,0.00567515],[2643.4,0.00567451],[2643.7,3.78825386],[2644.0,0.00567322],[2644.3,0.00567257]]]
["bitfinex","ETHUSD",1739897011284,[[2641.7,0.8159],[2641.4,1.34e-06],[2641.1,5.03787916],[2640.9,0.55],[2640.8,0.36868009]],[[2642.5,0.00567644],[2642.8,0.00567579],[2643.1,0.78707515],[2643.2,3.363],[2643.3,0.1]]]
["bitfinex","ETHUSD",1739897033849,[[2640.9,2.09937919],[2640.8,3.78664],[2640.6,4.30270484],[2640.5,3.78711],[2640.3,3.78741]],[[2641.0,0.00567966],[2641.3,0.00567902],[2641.6,0.00567837],[2641.8,3.78531],[2641.9,3.79086773]]]
["bitfinex","ETHUSD",1739897072574,[[2642.2,8.511],[2642.1,3.78478],[2641.9,4.53455251],[2641.8,0.7651],[2641.7,3.78539]],[[2642.8,3.78387],[2642.9,0.815],[2643.0,4.16195109],[2643.1,9.4e-07],[2643.4,3.78870451]]]
["bitfinex","ETHUSD",1739897115386,[[2643.9,13.76079766],[2643.8,3.78243],[2643.7,4.53691529],[2643.5,0.28647447],[2643.4,0.2]],[[2644.0,0.00567322],[2644.3,0.08567257],[2644.6,0.00567193],[2644.9,0.00567129],[2645.6,3.77992]]]
["bitfinex","ETHUSD",1739897135052,[[2645.9,0.74903728],[2645.6,1.10661072],[2645.4,5.04040669],[2645.3,0.342],[2645.0,3.9807]],[[2646.1,0.00566872],[2646.4,6.79e-06],[2646.7,0.00566743],[2646.8,0.0849362],[2646.9,3.77804]]]
["bitfinex","ETHUSD",1739897174135,[[2642.3,3.09e-06],[2642.0,0.00567751],[2641.4,0.0056788],[2641.1,9.30097945],[2640.8,0.29060111]],[[2642.4,0.2],[2642.7,4.6929],[2642.8,3.78386],[2642.9,3.55],[2643.0,42.64766296]]]
["bitfinex","ETHUSD",1739897229036,[[2643.9,0.2],[2643.8,3.78235],[2643.6,4.60963],[2643.4,3.78294],[2643.3,0.398319]],[[2644.0,8.37e-06],[2644.3,9.65e-06],[2644.5,0.347],[2644.6,0.00567193],[2644.7,0.7531]]]
["bitfinex","ETHUSD",1739897266017,[[2645.7,3.77971],[2645.6,0.00566979],[2645.4,0.03780008],[2645.3,0.00567043],[2645.2,3.78036]],[[2645.8,0.1],[2646.1,0.8199],[2646.2,8.37e-06],[2646.9,3.0],[2647.2,0.1]]]
["bitfinex","ETHUSD",1739897291171,[[2643.2,0.00567493],[2642.5,3.78426],[2642.3,0.00567687],[2642.2,3.78465],[2642.0,0.00567751]],[[2643.3,1.2],[2643.5,8.37e-06],[2643.8,0.1],[2644.0,5.24170699],[2644.5,0.04065274]]]
["bitfinex","ETHUSD",1739897331459,[[2646.3,3.77886],[2646.2,3.77888],[2645.9,0.00566914],[2645.6,0.76222177],[2645.5,5.04170699]],[[2646.4,5.38],[2646.8,0.8168],[2647.2,0.55],[2647.3,0.00566615],[2647.6,0.2056655]]]
["bitfinex","ETHUSD",1739897343684,[[2647.8,3.77672],[2647.6,3.77686],[2647.5,8.16260057],[2647.4,3.77728],[2647.3,3.0]],[[2647.9,6.88e-06],[2648.2,0.00566422],[2648.3,5.38],[2648.8,0.00566294],[2649.0,0.7664]]]
["bitfinex","ETHUSD",1739897397830,[[2647.5,10.11779348],[2647.4,8.81896699],[2647.2,6.10711672],[2647.1,0.00566657],[2644.1,0.005673]],[[2647.6,5.5e-06],[2647.9,0.00566486],[2648.2,4.22e-06],[2648.4,0.005],[2648.5,0.00566358]]]
["bitfinex","ETHUSD",1739897441266,[[2649.6,8.81585699],[2649.4,7.6331],[2649.3,4.98489534],[2649.1,3.77473],[2649.0,4.25911499]],[[2649.7,5.58e-06],[2650.6,0.00565909],[2651.0,0.342],[2651.1,0.7527],[2651.7,3.77126]]]
["bitfinex","ETHUSD",1739897482179,[[2651.4,4.62029244],[2651.3,3.77173],[2651.0,5.04170699],[2650.9,0.55],[2650.6,0.341]],[[2651.5,3.43e-06],[2651.8,0.00565653],[2651.9,5.38],[2652.0,0.1430341],[2652.1,0.00565589]]]
["bitfinex","ETHUSD",1739897496146,[[2653.0,0.55],[2652.9,8.14523267],[2652.8,9.07959],[2652.7,8.84256776],[2652.6,3.76988]],[[2653.3,7.3e-06],[2653.4,0.005],[2653.6,0.00565269],[2654.1,5.38],[2654.2,0.83615142]]]
["bitfinex","ETHUSD",1739897545875,[[2650.1,0.78658763],[2649.8,3.7794208],[2649.5,0.00566144],[2649.2,0.55566208],[2648.9,6.88077272]],[[2650.2,5.38],[2650.7,0.341],[2650.9,0.00565845],[2651.0,0.75926962],[2651.1,0.8105]]]
["bitfinex","ETHUSD",1739897577418,[[2651.1,15.30280419],[2651.0,3.87214],[2650.9,5.31],[2650.8,6.20861776],[2650.0,4.76272507]],[[2651.2,7.81e-06],[2651.5,0.00565717],[2652.1,0.00565589],[2652.3,5.38],[2652.6,0.7631]]]
["bitfinex","ETHUSD",1739897626480,[[2651.3,4.56e-06],[2651.0,0.00565824],[2650.4,0.00565952],[2649.9,0.7834],[2649.6,3.77403]],[[2651.4,22.737285],[2651.5,3.87146],[2651.7,16.08209033],[2651.8,3.77103],[2656.9,10.00564567]]]
["bitfinex","ETHUSD",1739897670504,[[2652.3,3.77022],[2652.2,0.7751],[2652.1,8.04345419],[2652.0,3.0],[2651.8,1.03848549]],[[2652.7,4.61e-06],[2652.9,5.38],[2653.0,1.23e-06],[2653.1,7.53846],[2653.2,0.7889]]]
["bitfinex","ETHUSD",1739897694239,[[2652.6,4.12285494],[2652.5,5.66074849],[2652.4,3.0],[2652.2,3.77609568],[2651.9,0.20565632]],[[2652.7,4.61e-06],[2652.9,5.38],[2653.0,1.23e-06],[2653.1,0.7936],[2653.3,0.00565333]]]
["bitfinex","ETHUSD",1739897738932,[[2649.4,1.19848467],[2649.3,3.77446],[2649.0,3.0],[2648.9,4.27293419],[2648.4,3.77576]],[[2649.8,5.38],[2649.9,0.338],[2650.0,3.77367],[2650.2,3.77338],[2650.3,0.00565973]]]
["bitfinex","ETHUSD",1739897788364,[[2648.0,4.65e-06],[2647.7,0.00566529],[2646.8,0.00566722],[2646.6,4.53954047],[2646.5,0.00566786]],[[2648.1,5.11589],[2648.2,3.77615],[2648.3,3.1],[2648.4,31.98101989],[2648.5,3.97573]]]
["bitfinex","ETHUSD",1739897829315,[[2645.3,0.00567043],[2645.0,0.00567107],[2644.9,0.7796],[2644.7,0.00567172],[2644.4,3.78718236]],[[2645.4,0.338],[2645.6,3.0],[2645.7,4.57576],[2645.8,3.00566936],[2646.1,0.38415259]]]
["bitfinex","ETHUSD",1739897849504,[[2644.2,9.68e-06],[2644.1,0.005673],[2643.8,0.00567365],[2643.6,4.57251],[2642.9,5.04237904]],[[2644.3,3.78171],[2644.4,1.158],[2644.7,3.0],[2644.9,0.00567129],[2645.0,3.78076]]]
["bitfinex","ETHUSD",1739897923256,[[2640.9,0.7955],[2640.8,3.78659],[2640.6,3.787],[2640.3,3.78743],[2640.2,3.0]],[[2641.7,0.337],[2641.8,5.13],[2642.1,0.7843],[2642.2,0.00567708],[2642.5,0.00567644]]]
["bitfinex","ETHUSD",1739897960932,[[2642.6,3.78412],[2642.5,3.78418],[2642.4,5.31],[2642.3,0.8031],[2642.2,3.0]],[[2643.1,9.4e-07],[2643.3,0.8091],[2643.4,0.00567451],[2643.5,3.78294],[2643.6,3.0]]]
["bitfinex","ETHUSD",1739897969772,[[2642.0,0.00567751],[2641.8,7.57041],[2641.7,0.78147816],[2641.4,0.0056788],[2641.3,3.78596]],[[2642.3,0.337],[2642.4,0.7545],[2642.5,5.13],[2642.8,0.678383],[2643.0,3.78368]]]
["bitfinex","ETHUSD",1739898027785,[[2642.7,10.05166636],[2642.6,3.78414],[2642.5,10.09418293],[2642.4,5.28365113],[2642.3,8.95567687]],[[2642.8,7.04e-06],[2643.1,9.4e-07],[2643.4,0.00567451],[2643.7,0.00567386],[2643.8,5.13]]]
["bitfinex","ETHUSD",1739898068226,[[2643.6,5.32236232],[2643.5,0.03782322],[2643.4,7.56574],[2643.2,3.0],[2643.1,8.82902642]],[[2643.7,0.00567386],[2644.0,0.00567322],[2644.3,0.00567257],[2644.4,0.55],[2644.8,5.13]]]
["bitfinex","ETHUSD",1739898072254,[[2644.8,3.781],[2644.7,4.61213309],[2644.4,14.13717642],[2644.3,0.75960397],[2644.2,0.1]],[[2644.9,2.87e-06],[2645.2,0.00567064],[2645.5,0.00567],[2645.8,0.00566936],[2645.9,3.0]]]
["bitfinex","ETHUSD",1739898131540,[[2645.4,3.78014],[2645.3,3.78027],[2645.2,3.0],[2645.1,11.13443372],[2645.0,3.78638107]],[[2645.5,1e-05],[2645.8,0.00566936],[2646.1,0.00566872],[2646.5,3.77863],[2647.0,0.00566679]]]
["bitfinex","ETHUSD",1739898171267,[[2645.1,3.78057],[2645.0,3.78061107],[2644.7,4.61052172],[2644.5,5.31],[2644.2,7.28792127]],[[2645.2,6.4e-07],[2645.5,1e-05],[2645.6,0.334],[2645.7,5.9029],[2645.8,0.00566936]]]
["bitfinex","ETHUSD",1739898193374,[[2645.0,0.00567107],[2644.9,3.78078],[2644.7,1.72e-06],[2644.4,4.60349236],[2644.3,8.5]],[[2645.2,6.4e-07],[2645.3,0.7692],[2645.4,5.13],[2645.5,3.78008],[2645.8,0.00566936]]]
["bitfinex","ETHUSD",1739898229836,[[2646.3,3.77886],[2646.2,3.7845485],[2646.0,6.77921],[2645.9,3.78503914],[2645.2,8.496]],[[2646.4,6.79e-06],[2646.7,0.00566743],[2646.9,0.8015],[2647.0,3.78361679],[2647.2,3.77766]]]
["bitfinex","ETHUSD",1739898279334,[[2645.3,0.00567043],[2645.0,0.00567107],[2644.7,3.78106172],[2644.5,4.5925],[2644.4,0.00567236]],[[2645.4,11.200211],[2645.5,4.60857],[2645.6,4.10537979],[2645.8,3.78533936],[2645.9,4.38792127]]]
["bitfinex","ETHUSD",1739898303879,[[2645.7,4.57641],[2645.6,0.04346509],[2645.4,3.78007],[2645.3,4.2935917],[2645.2,3.0]],[[2645.8,9.36e-06],[2646.1,0.00566872],[2647.0,5.38566679],[2647.2,4.28792127],[2647.4,0.1]]]
["bitfinex","ETHUSD",1739898348397,[[2647.1,3.77771],[2646.8,0.00566722],[2646.7,3.77825],[2646.6,12.64792127],[2646.5,0.76616786]],[[2647.3,0.00566615],[2647.6,0.0056655],[2647.7,3.77694],[2647.8,6.1511],[2647.9,4.10766367]]]
["bitfinex","ETHUSD",1739898372035,[[2645.3,0.00567043],[2645.0,0.00567107],[2644.2,3.78173],[2644.1,0.005673],[2644.0,3.78205]],[[2645.4,20.8211146],[2645.5,3.78001],[2645.6,0.2],[2645.7,4.31771],[2645.8,3.78535936]]]
["bitfinex","ETHUSD",1739898418801,[[2649.0,12.890013],[2648.9,3.77513],[2648.8,8.81],[2648.7,4.58013],[2648.6,4.2750536]],[[2649.1,6.71e-06],[2649.6,0.7792],[2649.7,0.00566101],[2649.9,3.77374],[2650.0,0.00566037]]]
["bitfinex","ETHUSD",1739898461046,[[2650.0,3.77353],[2649.5,0.82586144],[2649.4,0.76920749],[2649.1,8.04889628],[2648.9,8.9747543]],[[2650.4,0.765],[2650.6,2.66e-06],[2650.7,3.77267],[2650.8,0.55],[2650.9,0.00565845]]]
["bitfinex","ETHUSD",1739898505839,[[2650.7,0.00565888],[2650.2,3.77319],[2650.1,0.00566016],[2649.8,3.7794708],[2649.7,6.1688]],[[2650.8,8.57858439],[2650.9,3.77231387],[2651.0,0.327],[2651.1,5.38],[2651.2,5.03350972]]]
["bitfinex","ETHUSD",1739898524627,[[2651.4,4.59079819],[2651.3,3.77172],[2651.1,18.20375916],[2650.9,8.81],[2650.7,0.00565888]],[[2651.5,7.17e-06],[2651.8,0.00565653],[2652.0,0.1430341],[2652.4,0.00565525],[2652.6,9.92986]]]
["bitfinex","ETHUSD",1739898565823,[[2650.7,8.88e-06],[2650.3,3.77306],[2650.1,0.00566016],[2649.8,3.7795008],[2649.6,5.36]],[[2650.8,9.629375],[2650.9,3.77231],[2651.1,5.38],[2651.2,10.3697151],[2651.3,0.74067911]]]
["bitfinex","ETHUSD",1739898589217,[[2650.1,0.00566016],[2649.8,0.0056608],[2649.5,0.00566144],[2649.2,0.00566208],[2649.0,3.77493]],[[2650.2,15.21844198],[2650.3,8.0469198],[2650.5,3.77295],[2650.6,0.2],[2650.7,4.3737198]]]
["bitfinex","ETHUSD",1739898625359,[[2648.7,4.57033],[2648.6,3.77555],[2648.4,9.1358],[2648.3,0.00566401],[2648.1,3.87625]],[[2648.8,0.00566294],[2649.1,0.0056623],[2649.3,0.325],[2649.4,0.00566165],[2649.6,15.92845]]]
["bitfinex","ETHUSD",1739898688851,[[2647.2,14.50298623],[2647.1,3.7776],[2647.0,0.1],[2646.9,9.29364351],[2646.7,8.81]],[[2647.3,8.44e-06],[2647.9,0.00566486],[2648.1,0.325],[2648.2,0.00566422],[2648.4,3.77596]]]
["bitfinex","ETHUSD",1739898738488,[[2649.6,15.00728049],[2649.5,3.77428],[2649.4,4.28442152],[2649.1,12.8848],[2649.0,0.75060147]],[[2649.7,1.01e-06],[2650.0,0.00566037],[2650.3,3.77884973],[2650.7,0.7527],[2651.0,5.704]]]
["bitfinex","ETHUSD",1739898743735,[[2649.6,7.528984],[2649.5,8.06427296],[2649.4,5.36],[2649.2,0.76155959],[2649.1,12.58482]],[[2649.7,1.01e-06],[2650.0,0.00566037],[2650.3,3.77881973],[2650.6,0.00565909],[2650.7,3.77262]]]
["bitfinex","ETHUSD",1739898781786,[[2649.8,4.8e-07],[2649.5,0.00566144],[2649.2,3.78030208],[2649.1,0.7923],[2649.0,3.77493]],[[2649.9,5.08162],[2650.0,9.47659],[2650.2,4.54420603],[2650.5,0.91290118],[2650.6,3.77275]]]
["bitfinex","ETHUSD",1739898853316,[[2649.9,3.77372],[2649.8,3.81723612],[2649.6,3.7741],[2649.5,3.68103403],[2649.4,0.7831]],[[2650.0,3.03e-06],[2650.2,0.322],[2650.3,0.00565973],[2650.5,1.09139917],[2650.7,9.15267]]]
["bitfinex","ETHUSD",1739898880062,[[2649.5,0.00566144],[2649.2,0.00566208],[2648.9,0.00566272],[2648.6,3.78120336],[2648.4,5.36000119]],[[2649.6,3.77415],[2649.7,4.32403],[2649.8,3.0],[2649.9,12.65747052],[2650.0,4.09459303]]]
["bitfinex","ETHUSD",1739898913714,[[2647.1,0.00566657],[2646.8,3.78380722],[2646.7,0.8135],[2646.6,3.77837],[2646.5,0.00566786]],[[2647.2,0.55],[2647.3,4.09845],[2647.5,10.18424373],[2647.6,0.7929655],[2647.7,7.45225259]]]
["bitfinex","ETHUSD",1739898966769,[[2644.2,0.8287],[2644.1,0.005673],[2643.9,3.0],[2643.8,3.78802365],[2643.6,5.36]],[[2644.4,0.55],[2644.5,3.78143],[2644.6,0.00567193],[2644.7,0.32],[2644.9,5.38567129]]]
["bitfinex","ETHUSD",1739898989581,[[2643.8,0.8076],[2643.6,3.78266],[2643.5,3.00000429],[2643.4,3.78294],[2643.3,5.36]],[[2644.4,0.55],[2644.6,1.93e-06],[2644.8,0.74800284],[2646.4,1.82409621]]]
["bitfinex","ETHUSD",1739899038191,[[2642.1,15.07816029],[2642.0,3.8849106],[2641.9,4.29525231],[2641.8,3.98526],[2641.7,0.00567816]],[[2642.2,0.00567708],[2642.5,0.00567644],[2643.1,0.32567515],[2643.5,9.44829929],[2644.3,0.00567257]]]
["bitfinex","ETHUSD",1739899085185,[[2642.8,3.78381],[2642.1,0.7625],[2642.0,5.36567751],[2641.9,4.06632186],[2641.8,6.09491702]],[[2643.0,0.894749],[2643.1,8.11704],[2643.2,0.8304],[2643.3,6.12236717],[2643.4,4.6142564]]]
["bitfinex","ETHUSD",1739899108228,[[2643.3,4.54034249],[2643.2,3.78888493],[2642.9,0.00567558],[2642.8,3.78385],[2642.5,7.29525231]],[[2643.4,4.09e-06],[2643.7,0.00567386],[2643.8,4.56604],[2644.0,5.15487915],[2644.1,0.55]]]
["bitfinex","ETHUSD",1739899153180,[[2641.8,4.64083901],[2641.7,4.16383],[2641.5,3.78567],[2641.4,3.7915188],[2641.3,0.1]],[[2641.9,7.73e-06],[2642.2,0.00567708],[2642.5,0.00567644],[2642.7,5.38],[2642.9,0.318]]]
["bitfinex","ETHUSD",1739899178446,[[2642.6,0.00567622],[2642.3,0.00567687],[2642.0,3.79054751],[2641.9,0.8032],[2641.8,5.36]],[[2642.7,5.50946],[2642.8,3.40559],[2642.9,4.29525231],[2643.0,7.15182429],[2643.1,6.48252445]]]
["bitfinex","ETHUSD",1739899246029,[[2640.0,0.05318514],[2639.9,0.00568203],[2639.6,4.60583267],[2639.5,3.0],[2639.4,9.14864]],[[2640.2,0.55],[2640.3,4.29602453],[2640.4,0.55],[2640.5,0.7818],[2640.7,1.06658187]]]
["bitfinex","ETHUSD",1739899266540,[[2641.5,13.22198253],[2641.4,3.88586],[2641.2,3.78615],[2641.1,3.78629],[2639.7,5.33104397]],[[2641.6,9.91e-06],[2641.9,0.00567773],[2642.2,0.00567708],[2643.1,2.19e-06],[2643.2,0.8251]]]
["bitfinex","ETHUSD",1739899326686,[[2643.5,0.00567429],[2643.2,0.00567493],[2642.9,0.00567558],[2642.7,3.78391],[2642.6,0.00567622]],[[2643.6,6.56758095],[2643.7,3.07104386],[2643.9,2.2694],[2644.0,0.00567322],[2644.2,0.55]]]
["bitfinex","ETHUSD",1739899362753,[[2643.0,22.49399148],[2642.9,3.7836448],[2642.8,0.2860079],[2642.7,3.78396],[2642.6,0.00567622]],[[2643.1,5.15e-06],[2643.4,0.00567451],[2643.7,3.86e-06],[2644.0,0.00567322],[2644.1,1.89104]]]
["bitfinex","ETHUSD",1739899397514,[[2642.1,5.38055491],[2642.0,3.79067751],[2641.8,3.78523],[2641.7,8.36567816],[2641.6,4.55086812]],[[2642.2,0.00567708],[2642.5,0.00567644],[2642.8,0.00567579],[2643.0,5.38],[2643.1,8.13217923]]]
["bitfinex","ETHUSD",1739899441389,[[2642.3,0.00567687],[2642.0,0.00567751],[2641.7,0.00567816],[2641.4,4.5086388],[2557.1,0.01005051]],[[2642.4,18.84951191],[2642.5,1.89782644],[2642.7,3.23692941],[2642.8,0.00567579],[2642.9,4.50256408]]]
["bitfinex","ETHUSD",1739899446989,[[2641.4,4.47e-06],[2640.8,0.00568009],[2640.5,0.00568074],[2640.2,4.51028138],[2640.0,6.89416081]],[[2641.5,10.50972408],[2641.6,2.34996052],[2641.8,7.27264],[2641.9,1.99258],[2642.1,1.89244]]]
["bitfinex","ETHUSD",1739899482766,[[2639.6,3.0]],[[2640.4,6.47e-06],[2640.7,0.00568031],[2641.0,4.58940966],[2641.3,3.00567902],[2641.4,3.78591]]]
["bitfinex","ETHUSD",1739899541391,[[2633.7,3.79693],[2633.4,0.6508],[2633.1,3.7978],[2633.0,0.77025443],[2632.8,0.28120256]],[[2634.5,1.00633],[2634.6,0.7677],[2634.8,3.0],[2634.9,3.79525],[2635.2,0.28531104]]]
["bitfinex","ETHUSD",1739899583284,[[2636.4,3.79296],[2636.3,3.79314],[2636.1,0.74393227],[2636.0,3.7936],[2635.9,3.0]],[[2636.9,0.7793],[2637.1,3.79206],[2637.2,9.17198],[2637.5,0.28068434],[2637.6,4.34134]]]
["bitfinex","ETHUSD",1739899603484,[[2637.2,0.00568785],[2636.9,0.00568849],[2636.3,0.00568979],[2636.1,9.15347],[2636.0,0.00569044]],[[2637.3,4.55185],[2637.4,8.59685283],[2637.5,3.0],[2637.6,10.09667],[2637.7,3.79129]]]
["bitfinex","ETHUSD",1739899633913,[[2636.4,9.47],[2636.3,9.79e-06],[2636.0,0.00569044],[2635.7,3.79961108],[2635.3,3.79459]],[[2636.5,10.8973783],[2636.6,7.58575],[2636.8,0.00568871],[2637.0,5.55845901],[2637.1,4.34776806]]]
["bitfinex","ETHUSD",1739899671852,[[2632.1,8.87e-06],[2631.9,0.255],[2631.8,0.00569952],[2631.5,0.00570017],[2631.1,3.9436441]],[[2632.2,13.93452807],[2632.3,3.79896],[2632.5,11.96535176],[2632.6,0.55],[2632.7,3.79846]]]
["bitfinex","ETHUSD",1739899719094,[[2634.2,5.36569432],[2634.1,3.79634],[2633.9,4.57450594],[2633.8,8.81],[2633.7,5.686909]],[[2634.4,3.62e-06],[2634.7,0.00569324],[2634.8,3.79542],[2634.9,3.7953],[2635.0,1.19081689]]]
["bitfinex","ETHUSD",1739899762437,[[2630.0,3.42e-06],[2629.7,0.00570407],[2629.4,0.00570472],[2628.8,0.00570602],[2628.6,0.19305051]],[[2630.1,5.1703],[2630.2,3.0],[2630.3,9.18197],[2630.5,0.28509064],[2630.6,4.92523033]]]
["bitfinex","ETHUSD",1739899790021,[[2630.0,0.1],[2629.0,3.70001721],[2628.9,12.88812871],[2628.7,4.65414],[2628.4,3.0]],[[2630.2,0.00570298],[2630.5,2.33e-06],[2630.7,9.18132],[2631.3,3.80048],[2631.4,5.03093071]]]
["bitfinex","ETHUSD",1739899817944,[[2626.7,0.00571058],[2626.4,0.00571123],[2626.1,0.00571189],[2625.8,3.81400254]],[[2627.1,7.23547],[2627.3,9.18632],[2627.4,0.456466]]]
["bitfinex","ETHUSD",1739899854701,[[2622.9,4.43956423],[2622.8,0.75701198],[2622.5,7.51309721],[2622.4,8.61289838],[2622.3,5.49964027]],[[2623.7,3.81143],[2624.3,3.8106],[2624.4,0.8055],[2624.5,0.03811541],[2624.6,3.81015]]]
["bitfinex","ETHUSD",1739899891031,[[2625.5,0.77256068],[2625.2,4.82523033],[2625.1,3.80927],[2625.0,3.90571721],[2624.8,8.06289838]],[[2626.4,3.80757],[2626.5,6.5668],[2626.6,3.8129908],[2626.9,3.81251015],[2627.0,3.0]]]
["bitfinex","ETHUSD",1739899911196,[[2625.4,4.46094857],[2625.2,4.63773735],[2625.0,4.82523033],[2624.8,8.35302778],[2624.7,3.80991]],[[2626.3,3.80764],[2626.4,3.80759],[2626.6,1.2149108],[2626.8,9.18692],[2627.0,0.29064864]]]
["bitfinex","ETHUSD",1739899964802,[[2621.0,0.2057],[2620.7,7.51573721],[2620.6,0.76426301],[2620.5,3.81601],[2620.4,4.82523033]],[[2621.9,0.382],[2622.1,6.1629],[2622.5,3.0],[2622.8,12.39079],[2622.9,8.83787033]]]
["bitfinex","ETHUSD",1739899970051,[[2620.4,4.82523033],[2620.3,8.15083508],[2620.2,8.06413396],[2620.1,0.13815108],[2620.0,3.0]],[[2622.1,0.8164],[2622.4,0.03811541],[2622.6,4.82523033],[2622.8,8.578],[2623.0,0.2]]]
["bitfinex","ETHUSD",1739900001754,[[2620.3,4.58395652],[2620.1,5.1e-07],[2619.9,0.2057],[2619.8,8.52524754],[2619.7,0.28665213]],[[2621.7,0.7505],[2621.8,0.03811541],[2621.9,5.38],[2622.0,3.0],[2622.1,5.10580482]]]
["bitfinex","ETHUSD",1739900061244,[[2623.1,3.81223],[2623.0,0.381253],[2622.9,3.0],[2622.7,0.43361465],[2622.6,12.33817754]],[[2624.4,0.7988],[2624.5,0.62191154],[2624.7,5.38],[2625.0,8.37523033],[2625.1,0.62191154]]]
["bitfinex","ETHUSD",1739900065662,[[2623.0,0.7449259],[2622.9,7.51248721],[2622.8,11.47859141],[2622.7,5.22073033],[2622.1,4.56367]],[[2623.9,0.8312],[2624.7,0.03811541],[2624.8,3.28470361],[2624.9,5.38],[2625.0,5.37523033]]]
["bitfinex","ETHUSD",1739900117393,[[2622.1,3.81373],[2621.8,3.81413],[2621.3,3.8149],[2621.2,4.48316256],[2621.1,4.99998233]],[[2622.6,6.1432],[2623.7,0.18846305],[2623.9,0.1],[2624.1,0.2],[2624.5,7.5]]]
["bitfinex","ETHUSD",1739900133582,[[2621.3,0.06803048],[2621.2,3.70001721],[2621.1,0.174752],[2621.0,0.77764155],[2620.9,8.06289838]],[[2622.7,0.7856],[2622.8,0.44859731],[2622.9,0.28110356],[2623.0,3.0],[2623.1,4.82523033]]]
["bitfinex","ETHUSD",1739900191825,[[2620.8,4.57321513],[2620.4,0.8204],[2620.3,0.38529662],[2619.5,10.57498465]],[[2621.8,0.7952],[2622.0,5.38],[2622.1,0.345],[2622.3,3.0],[2622.6,0.84332749]]]
["bitfinex","ETHUSD",1739900213512,[[2619.8,3.81707],[2619.1,4.50421721],[2618.9,5.10618658],[2618.5,4.9578304],[2529.2,32.14041109]],[[2620.7,0.7901],[2620.8,1.26296154],[2620.9,3.0],[2621.0,5.38],[2621.2,0.84105436]]]
["bitfinex","ETHUSD",1739900252126,[[2618.2,0.01],[2618.1,0.1430341],[2617.9,3.81971],[2617.8,3.8199],[2617.7,4.57436639]],[[2618.3,0.337],[2618.4,0.8231],[2618.6,5.38],[2618.9,3.0],[2619.0,0.55]]]
["bitfinex","ETHUSD",1739900279131,[[2618.3,4.38250432],[2618.1,0.8127],[2618.0,3.0],[2617.8,5.91],[2617.7,9.54825043]],[[2619.2,0.333],[2619.5,1.11497219],[2619.6,0.28857422],[2619.9,5.38],[2620.0,4.38250432]]]
["bitfinex","ETHUSD",1739900313028,[[2620.2,3.8164],[2620.1,0.74875233],[2619.9,1.19469],[2619.8,5.36],[2619.7,4.96672604]],[[2621.0,0.331],[2621.3,5.38],[2621.4,0.7735],[2621.6,3.29197666],[2621.8,0.1895891]]]
["bitfinex","ETHUSD",1739900351517,[[2623.4,3.81176],[2623.1,3.81219],[2623.0,5.36],[2622.9,3.8125],[2622.8,4.86672604]],[[2623.8,0.325],[2624.3,0.7588],[2624.6,5.38],[2624.8,7.61982],[2625.1,4.86672604]]]
["bitfinex","ETHUSD",1739900380070,[[2626.3,3.80761],[2626.2,9.92392618],[2626.0,8.8119999],[2625.8,8.64843564],[2625.6,4.87272263]],[[2627.0,0.8229],[2627.1,0.324],[2627.5,3.0],[2627.6,4.09592782],[2627.8,4.00247692]]]
["bitfinex","ETHUSD",1739900410327,[[2627.4,4.3478278],[2627.3,5.36],[2627.2,9.36],[2627.1,1.54253455],[2626.9,0.97078278]],[[2628.0,0.321],[2628.6,0.812],[2628.7,0.00570624],[2628.8,3.0],[2628.9,3.80397]]]
["bitfinex","ETHUSD",1739900453106,[[2630.7,0.04378074],[2630.6,5.36],[2630.5,0.77452529],[2630.4,8.81],[2630.3,3.80179]],[[2630.8,0.82080168],[2631.1,0.15066263],[2631.4,3.80603038],[2631.6,7.11906],[2631.8,8.92336753]]]
["bitfinex","ETHUSD",1739900478693,[[2631.3,3.80033],[2631.2,5.36],[2631.1,3.80062],[2630.9,3.8091],[2630.8,12.61108]],[[2632.1,0.7619],[2632.2,0.318],[2632.4,3.79892],[2632.5,3.0],[2632.6,5.38]]]
["bitfinex","ETHUSD",1739900531759,[[2629.9,3.80233],[2629.8,0.380271],[2629.7,3.80269],[2629.6,5.36],[2629.5,1.1614]],[[2630.3,0.317],[2630.4,0.8132],[2630.7,6.80139],[2630.8,9.18119],[2631.1,4.82882489]]]
["bitfinex","ETHUSD",1739900554830,[[2629.3,4.55810987],[2629.1,9.16347],[2629.0,8.81],[2628.9,1.08851685],[2628.8,11.14465649]],[[2629.9,3.80242],[2630.1,1.1309],[2630.4,3.80171],[2630.5,3.0],[2630.6,5.38]]]
["bitfinex","ETHUSD",1739900576322,[[2629.2,3.80343],[2629.1,5.80174142],[2628.9,0.61369418],[2628.7,15.61412],[2628.5,0.7623]],[[2629.5,0.7607],[2629.7,0.308],[2629.8,3.80264],[2630.2,3.28363481],[2630.3,9.18196]]]
["bitfinex","ETHUSD",1739900615589,[[2625.4,4.58059607],[2625.2,6.1745],[2624.9,12.61965],[2624.0,4.25654211],[2623.8,18.231]],[[2626.1,3.85562241],[2626.2,3.8078],[2626.3,0.8325],[2626.5,3.309],[2626.6,9.18723]]]
["bitfinex","ETHUSD",1739900674042,[[2622.3,3.81344],[2622.1,0.005],[2621.8,0.77805283],[2621.6,3.0],[2621.5,4.36078346]],[[2622.4,0.302],[2622.5,0.755],[2622.9,9.19263],[2623.1,4.36078346],[2623.3,1.036893]]]
["bitfinex","ETHUSD",1739900677177,[[2622.1,0.005],[2621.2,3.81504],[2620.7,12.38263],[2620.1,12.6266],[2619.3,3.81779]],[[2622.2,11.8754493],[2622.3,3.81357],[2622.4,0.487023],[2622.5,4.36078346],[2622.6,3.81302]]]
["bitfinex","ETHUSD",1739900716991,[[2625.0,3.8095],[2624.7,0.7835],[2624.6,0.917024],[2624.5,4.36078346],[2624.2,4.30007733]],[[2625.3,0.301],[2625.7,4.57201],[2625.9,3.0],[2626.0,5.38],[2626.6,3.80725]]]
["bitfinex","ETHUSD",1739900750012,[[2624.2,0.76244765],[2623.9,6.1784],[2623.8,3.81115],[2623.6,8.88241689],[2623.5,8.81]],[[2624.5,4.59387],[2624.6,0.302],[2624.9,3.80971],[2625.0,0.00571439],[2625.2,3.0]]]
["bitfinex","ETHUSD",1739900813811,[[2621.1,1.27468027],[2620.9,0.00572333],[2620.8,3.77498986],[2620.7,4.91078346],[2620.4,0.29348898]],[[2621.8,0.7989],[2621.9,0.305],[2622.0,0.00572082],[2622.3,0.00572016],[2622.4,0.02862328]]]
["bitfinex","ETHUSD",1739900834709,[[2620.4,9.17619],[2620.3,3.82206453],[2620.1,10.1214],[2619.9,4.09747301],[2619.6,1.91725028]],[[2620.8,0.00572344],[2621.0,0.7795],[2621.1,0.00572278],[2621.2,0.308],[2621.4,0.00572213]]]
["bitfinex","ETHUSD",1739900876401,[[2619.9,3.81693],[2619.6,0.00572595],[2619.5,6.10691145],[2619.4,0.77122661],[2619.3,15.62779]],[[2620.2,1.12490475],[2620.5,0.00572409],[2620.7,5.38],[2620.8,0.00572344],[2621.0,0.02862328]]]
["bitfinex","ETHUSD",1739900901336,[[2616.0,23.65631296],[2615.5,0.00573504],[2615.2,1.03843834],[2615.1,3.82384],[2615.0,0.08948729]],[[2616.1,9.489],[2616.4,0.12862328],[2616.5,0.75],[2616.6,4.88167659],[2617.1,0.7531432]]]
["bitfinex","ETHUSD",1739900936711,[[2615.3,3.82358],[2615.2,0.8262],[2614.5,4.47477],[2614.3,4.88167659],[2610.4,0.00574624]],[[2615.8,0.358],[2616.0,0.03235722],[2616.3,0.00573328],[2616.6,4.02373263],[2616.9,0.95503761]]]
["bitfinex","ETHUSD",1739900980256,[[2617.5,5.65737659],[2617.4,4.666962],[2617.3,3.82064],[2617.0,0.2],[2616.9,3.82126]],[[2618.4,8.68e-06],[2618.5,3.81898],[2618.6,4.17186],[2618.7,0.00572803],[2619.0,3.82402737]]]
["bitfinex","ETHUSD",1739901025290,[[2618.6,0.8077],[2618.4,7.63801],[2618.3,6.5463432],[2618.0,0.28543303],[2617.6,3.582028]],[[2618.7,0.00572803],[2619.1,0.343],[2619.3,0.00572672],[2619.5,3.81757],[2619.6,3.82321606]]]
["bitfinex","ETHUSD",1739901053046,[[2618.8,0.00572781],[2618.5,0.00572847],[2618.3,0.8307],[2618.2,0.00572912],[2617.9,9.18549978]],[[2618.9,0.337],[2619.1,6.8182],[2619.2,5.4086],[2619.3,0.00572672],[2619.7,3.81726]]]
["bitfinex","ETHUSD",1739901092917,[[2621.6,13.60165643],[2621.5,3.8146],[2621.4,8.81],[2621.3,3.88494368],[2621.0,4.1153]],[[2622.0,0.00572082],[2622.1,0.0458],[2622.3,0.00572016],[2622.6,0.33071951]]]
["bitfinex","ETHUSD",1739901114068,[[2626.1,5.36],[2626.0,13.66020573],[2625.7,3.7956],[2625.3,4.08898608],[2625.1,8.768]],[[2627.1,0.04160971],[2627.2,3.0],[2627.4,0.33741823],[2627.5,3.80596],[2627.7,0.10570841]]]
["bitfinex","ETHUSD",1739901155579,[[2623.0,0.00571864],[2622.7,0.00571929],[2622.4,0.00571995],[2622.3,0.7547],[2622.2,7.62695]],[[2623.1,7.13628],[2623.2,4.0939483],[2623.4,3.85347],[2623.6,5.61537884],[2624.0,4.20735318]]]
["bitfinex","ETHUSD",1739901209571,[[2621.0,5.12073],[2620.9,3.81547],[2620.7,9.07863835],[2620.5,0.78102993],[2620.3,3.91628]],[[2621.1,0.00572278],[2621.4,0.00572213],[2621.5,0.321],[2621.7,3.00572147],[2622.0,3.81969082]]]
["bitfinex","ETHUSD",1739901216534,[[2622.5,17.61875222],[2622.4,3.81328],[2622.3,8.81],[2622.2,8.18275135],[2622.1,3.81372]],[[2622.6,0.00571951],[2622.9,0.00571886],[2623.2,0.0057182],[2623.3,0.32],[2623.7,0.29005856]]]
["bitfinex","ETHUSD",1739901259970,[[2624.3,12.16173],[2624.2,3.81055],[2624.1,4.36135098],[2624.0,5.34502691],[2623.9,8.81]],[[2624.4,5.59e-06],[2624.7,0.00571493],[2624.9,0.0588],[2625.0,3.81530428],[2625.2,4.12231]]]
["bitfinex","ETHUSD",1739901318175,[[2625.4,3.41e-06],[2625.1,0.55571406],[2625.0,3.80944],[2624.8,3.81542472],[2624.6,0.83968639]],[[2625.7,4.11658],[2625.8,0.0703],[2625.9,5.38],[2626.1,4.57092797],[2626.3,4.46135098]]]
["bitfinex","ETHUSD",1739901358857,[[2626.7,27.87026509],[2626.6,3.80709],[2626.4,4.58963767],[2626.3,4.25287141],[2625.7,0.31071276]],[[2626.8,0.00571037],[2627.1,0.00570971],[2627.4,0.01141823],[2627.6,3.80582],[2627.7,0.31070841]]]
["bitfinex","ETHUSD",1739901364623,[[2626.7,5.1312],[2626.5,8.81],[2626.4,3.8136],[2626.3,0.44529141],[2626.0,1.02985562]],[[2626.8,0.00571037],[2627.1,0.00570971],[2627.4,0.09311823],[2628.2,5.68],[2628.9,4.0257058]]]
["bitfinex","ETHUSD",1739901429036,[[2622.1,0.0057206],[2621.8,0.00572126],[2621.6,0.824],[2621.3,3.81489],[2621.2,3.82063256]],[[2622.2,24.85672517],[2622.3,3.81346],[2622.5,9.27485],[2622.6,4.01302],[2622.8,0.55]]]
["bitfinex","ETHUSD",1739901443911,[[2622.0,0.7826],[2621.9,3.81398],[2621.7,4.9024],[2621.6,9.36],[2621.5,4.768646]],[[2622.3,0.00572016],[2622.4,3.81331],[2622.5,3.81323],[2622.6,0.00571951],[2622.8,3.305]]]
["bitfinex","ETHUSD",1739901481835,[[2623.3,0.00571798],[2623.2,4.9024],[2623.1,3.81227],[2623.0,3.81804864],[2622.6,3.81299]],[[2623.4,0.0817],[2623.5,4.11671],[2623.7,3.81144],[2623.8,0.00571689],[2624.0,6.81102]]]
["bitfinex","ETHUSD",1739901555347,[[2625.6,4.35857],[2625.5,5.36],[2625.4,3.80883],[2625.3,8.81],[2625.1,8.3080307]],[[2625.9,0.05415572],[2626.2,3.30971167],[2626.3,7.61539],[2626.5,0.00571102],[2626.6,0.77675756]]]
["bitfinex","ETHUSD",1739901602312,[[2624.4,8.38918],[2624.3,5.91],[2624.2,0.00571602],[2624.1,8.81],[2623.9,5.03353121]],[[2624.7,4.93e-06],[2625.0,0.00571428],[2625.1,0.0599],[2625.2,3.304],[2625.3,3.41259999]]]
["bitfinex","ETHUSD",1739901620720,[[2622.1,0.0057206],[2621.8,0.00572126],[2621.5,0.00572191],[2621.4,3.81475],[2621.2,0.00572256]],[[2622.2,16.6339],[2622.5,10.05171831],[2622.6,0.1],[2622.8,1.437228],[2623.4,11.86771831]]]
["bitfinex","ETHUSD",1739901659848,[[2616.1,0.00573372],[2616.0,0.2],[2615.8,0.00573438],[2615.5,0.78823504],[2615.2,3.97439729]],[[2616.4,0.318],[2616.5,3.82191],[2616.7,8.38],[2616.8,4.87537616],[2616.9,0.29408554]]]
["bitfinex","ETHUSD",1739901698265,[[2615.2,3.82378],[2615.1,0.55],[2615.0,0.55],[2614.9,0.00573635],[2614.8,3.82433]],[[2615.4,0.00573526],[2615.6,0.324],[2615.7,0.0057346],[2615.9,0.75849511],[2616.0,0.28503938]]]
["bitfinex","ETHUSD",1739901721574,[[2617.7,3.55],[2617.3,0.8039],[2617.2,5.36],[2617.1,3.82095],[2616.5,3.82184]],[[2618.1,0.00572934],[2618.4,0.00572868],[2618.5,0.323],[2618.6,4.05440686],[2618.7,0.00572803]]]
["bitfinex","ETHUSD",1739901763486,[[2626.1,7.39599234],[2626.0,3.80796],[2625.8,8.68367616],[2625.7,4.59558],[2625.3,3.80896]],[[2626.2,0.00571167],[2626.5,0.00571102],[2627.0,0.2345],[2627.1,0.00570971],[2627.7,0.85949508]]]
["bitfinex","ETHUSD",1739901797657,[[2629.4,7.39116276],[2629.3,4.56898],[2629.1,3.80353],[2629.0,4.87537616],[2628.9,3.80381]],[[2629.5,5.84e-06],[2629.8,0.00570385],[2630.1,0.0057032],[2630.2,0.2345],[2630.5,0.62073417]]]
["bitfinex","ETHUSD",1739901820019,[[2629.9,3.0],[2629.8,8.81],[2629.7,7.256364],[2629.4,4.87537616],[2629.1,12.34749]],[[2631.0,4.03533],[2631.3,0.61772453],[2631.7,4.77171587],[2631.8,4.97537616],[2632.9,11.2981]]]
["bitfinex","ETHUSD",1739901869877,[[2634.4,3.0],[2634.3,5.36],[2634.2,3.79613],[2634.1,0.8093],[2633.9,8.81]],[[2635.0,0.338],[2635.2,0.24079216],[2635.4,3.7946],[2635.5,0.00569151],[2635.9,5.58]]]
["bitfinex","ETHUSD",1739901877194,[[2633.8,3.0],[2633.7,5.36],[2633.6,4.938627],[2633.3,12.6075],[2632.9,0.55569714]],[[2634.4,0.337],[2634.8,0.2351],[2634.9,5.38],[2635.2,5.16442314]]]
["bitfinex","ETHUSD",1739901912699,[[2634.4,0.00569389],[2634.2,6.79617],[2634.1,3.79631],[2633.7,9.15693],[2633.6,0.7909]],[[2634.8,0.347],[2635.0,3.79508],[2635.2,9.40999],[2635.3,0.28678115],[2635.6,9.62292338]]]
["bitfinex","ETHUSD",1739901951077,[[2633.1,0.8126],[2632.8,11.84797729],[2632.7,5.36],[2632.6,0.1],[2632.5,0.75]],[[2634.4,4.87537616],[2634.6,0.342],[2634.9,0.2351],[2635.1,5.38],[2635.7,8.648]]]
["bitfinex","ETHUSD",1739902008083,[[2631.1,0.00570103],[2630.8,0.00570168],[2630.5,0.00570233],[2630.2,0.00570298],[2630.1,6.1112]],[[2631.2,4.35054],[2631.3,3.80041],[2631.4,5.42537616],[2631.5,26.37135821],[2631.6,3.79998]]]
["bitfinex","ETHUSD",1739902013036,[[2630.8,0.00570168],[2630.7,0.7781],[2630.5,3.80724233],[2630.4,3.80166],[2630.2,0.00570298]],[[2631.0,3.80084],[2631.2,4.13158],[2631.3,5.38],[2631.4,4.87537616],[2631.5,4.87537821]]]
["bitfinex","ETHUSD",1739902071812,[[2628.7,0.03648428],[2628.6,4.42574738],[2628.5,3.80442],[2628.4,0.00570689],[2628.1,3.81064754]],[[2629.1,3.76388861],[2629.2,12.99281515],[2629.3,4.34585923],[2629.4,0.83252287],[2880.2,0.0084975]]]
["bitfinex","ETHUSD",1739902115292,[[2627.8,0.00570819],[2627.7,0.7742],[2627.5,0.00570884],[2627.3,3.80607],[2627.2,0.0057095]],[[2627.9,3.80531],[2628.0,3.80518],[2628.3,3.31870711],[2628.4,3.80461],[2628.6,4.09152686]]]
["bitfinex","ETHUSD",1739902134216,[[2627.8,8.19e-06],[2627.5,0.00570884],[2627.2,0.0057095],[2627.1,0.005],[2627.0,5.36]],[[2627.9,43.24586923],[2628.0,3.81097776],[2628.1,0.7487647],[2628.2,9.18493],[2628.3,3.81044711]]]
["bitfinex","ETHUSD",1739902200648,[[2624.5,0.00571537],[2624.3,0.7564],[2624.2,0.00571602],[2623.9,3.81680668],[2623.7,0.2]],[[2625.2,0.7478199],[2625.3,3.0],[2625.5,0.7127],[2626.0,12.91306582],[2626.2,3.80788]]]
["bitfinex","ETHUSD",1739902240860,[[2624.2,0.07771395],[2623.9,0.00571668],[2623.6,4.57595733],[2623.5,3.0],[2623.4,9.17174]],[[2624.3,3.81053],[2624.4,3.81610559],[2624.5,4.34706582],[2624.6,4.52281],[2624.7,5.38]]]
["bitfinex","ETHUSD",1739902264881,[[2624.3,7.6833461],[2624.2,3.81055602],[2624.0,3.81096],[2623.9,5.56571668],[2623.8,3.81121]],[[2624.4,0.00571559],[2625.2,4.52204],[2625.3,4.12484363],[2625.5,5.38],[2625.6,0.28961442]]]
["bitfinex","ETHUSD",1739902305454,[[2628.2,13.02117364],[2628.1,3.80503],[2627.9,4.09630641],[2627.8,13.15706582],[2627.2,4.44948712]],[[2628.3,7.11e-06],[2628.6,0.00570645],[2628.9,0.0057058],[2629.0,3.80373],[2629.2,0.00570515]]]
["bitfinex","ETHUSD",1739902344065,[[2628.1,0.00570754],[2627.8,0.00570819],[2627.6,3.80566],[2627.5,0.00570884],[2627.4,0.7856]],[[2628.2,4.11388],[2628.3,7.54120228],[2628.5,0.7128],[2628.6,0.00570645],[2628.8,3.0]]]
["bitfinex","ETHUSD",1739902370253,[[2629.4,7.60254],[2629.3,3.80328],[2629.1,3.80358],[2629.0,0.75323664],[2628.9,3.80373]],[[2629.5,5.45e-06],[2629.8,0.00570385],[2630.1,0.0057032],[2630.4,0.00570255],[2630.5,5.06288426]]]
["bitfinex","ETHUSD",1739902416413,[[2629.4,3.8031],[2629.3,3.80315],[2629.1,1.04271388],[2629.0,7.63466],[2628.8,0.55]],[[2629.9,3.80244],[2630.1,3.80227],[2630.3,0.7128],[2630.4,3.80173505],[2630.9,0.75]]]
["bitfinex","ETHUSD",1739902456053,[[2630.6,3.8014],[2630.5,0.7879],[2630.4,3.80164],[2630.1,3.0]],[[2631.0,8.2e-06],[2631.1,4.51351],[2631.2,0.308],[2631.3,3.8061706],[2631.7,3.98958353]]]
["bitfinex","ETHUSD",1739902479143,[[2632.1,3.79914],[2632.0,3.79925],[2631.8,3.0],[2631.7,0.75525444],[2631.6,4.56683]],[[2632.5,4.7e-06],[2632.7,3.79846],[2632.8,0.00569735],[2632.9,4.51099],[2633.2,0.60030311]]]
["bitfinex","ETHUSD",1739902526729,[[2632.4,7.59754],[2632.3,0.00569843],[2632.0,3.00569908],[2631.9,3.79949],[2627.9,3.85396001]],[[2632.7,0.7128],[2632.8,2.05e-06],[2632.9,3.79816],[2633.1,8.72442637],[2633.2,0.77170906]]]
["bitfinex","ETHUSD",1739902573480,[[2631.4,3.80016],[2631.2,0.76],[2630.7,7.61803318],[2630.5,4.35717233],[2630.2,12.65456298]],[[2631.6,9.95e-06],[2631.9,0.0056993],[2632.1,0.308],[2632.2,0.00569865],[2632.3,0.75084527]]]
["bitfinex","ETHUSD",1739902590203,[[2629.6,0.00570428],[2629.3,0.00570494],[2629.0,11.55471959],[2628.7,0.00570624],[2628.5,0.7651]],[[2629.8,0.55],[2629.9,0.1],[2630.0,40.16330388],[2630.3,0.4896245],[2631.0,0.28230815]]]
["bitfinex","ETHUSD",1739902634232,[[2633.3,5.36],[2633.1,3.7977],[2633.0,8.81],[2632.9,3.79801],[2632.8,0.77335109]],[[2633.4,0.01069605],[2633.7,0.7184954],[2633.8,0.1449616],[2634.0,8.13499559],[2635.7,14.35]]]
["bitfinex","ETHUSD",1739902696892,[[2631.1,0.00570103],[2630.5,0.00570233],[2630.4,4.56319],[2630.3,9.16175],[2630.2,0.00570298]],[[2631.2,7.10754],[2631.3,3.8061106],[2631.4,4.33267083],[2631.5,4.79446783],[2631.6,4.58028348]]]
["bitfinex","ETHUSD",1739902700918,[[2631.1,1.03e-06],[2630.5,0.00570233],[2630.2,3.80756298],[2630.1,0.7506],[2630.0,3.80219]],[[2631.2,26.53534],[2631.3,3.8061106],[2631.4,4.33267083],[2631.5,4.08167783],[2631.6,0.00569995]]]
["bitfinex","ETHUSD",1739902742977,[[2630.9,5.406856],[2630.8,3.80098],[2630.6,0.74509967],[2630.5,3.80151],[2630.4,4.29476516]],[[2631.0,0.00570125],[2631.3,0.0057006],[2631.6,0.31269995],[2631.7,3.72840576],[2631.8,4.54457477]]]
["bitfinex","ETHUSD",1739902809781,[[2632.9,0.00569714],[2632.6,0.00569778],[2632.5,4.90583516],[2632.3,3.80461843],[2632.1,9.08016956]],[[2633.3,6.79754],[2633.4,4.08580567],[2633.6,0.7128],[2633.7,9.86509261],[2633.8,4.2477716]]]
["bitfinex","ETHUSD",1739902823681,[[2634.5,0.7666],[2633.9,4.32850734],[2633.7,5.36],[2620.5,0.1449616],[2537.1,0.005]],[[2634.6,0.00569346],[2635.0,3.0],[2635.1,5.38],[2635.2,0.00569216],[2635.3,3.79471]]]
["bitfinex","ETHUSD",1739902873605,[[2631.2,0.04961822],[2631.1,0.00570103],[2630.9,0.7886],[2630.8,0.00570168],[2630.7,3.80124]],[[2631.7,3.0],[2631.8,4.51827],[2632.0,4.32726032],[2632.2,4.34915],[2632.4,0.58774256]]]
["bitfinex","ETHUSD",1739902915342,[[2634.5,5.40567508],[2634.3,0.821],[2634.2,4.948675],[2634.1,0.74913547],[2634.0,8.81]],[[2634.6,0.00252638],[2634.9,3.80092281],[2635.0,3.79512],[2635.2,0.00569216],[2635.3,3.7185]]]
["bitfinex","ETHUSD",1739902952501,[[2636.3,11.08102],[2636.2,4.62511],[2636.0,8.11347127],[2635.9,3.77107846],[2635.8,3.89387]],[[2636.4,1.6e-06],[2637.4,3.79168],[2637.5,3.7185],[2637.6,9.17142],[2637.8,4.31987127]]]
["bitfinex","ETHUSD",1739902967067,[[2636.8,0.8083],[2636.7,4.17241794],[2636.5,3.83642863],[2636.3,6.11518309],[2636.2,3.385606]],[[2637.4,4.51021],[2637.7,5.684],[2637.9,4.31987127],[2639.4,1.85295908],[2643.6,0.55477824]]]
["bitfinex","ETHUSD",1739903012685,[[2637.9,0.8006],[2637.6,6.81097532],[2637.5,6.79142],[2637.2,9.114],[2636.4,3.98165093]],[[2638.1,3.79073],[2638.6,0.55],[2638.7,3.78977],[2638.8,0.8172],[2638.9,4.79969334]]]
["bitfinex","ETHUSD",1739903050220,[[2637.5,4.54889],[2637.3,3.79165],[2637.1,0.7481941],[2637.0,3.79217],[2636.8,4.09642]],[[2638.0,3.79079],[2638.1,4.31375878],[2638.2,0.048],[2638.3,0.55],[2638.5,6.79013]]]
["bitfinex","ETHUSD",1739903073795,[[2639.7,0.887015],[2639.5,1.29331],[2639.3,0.75699616],[2639.2,4.09297],[2639.0,4.30791392]],[[2640.4,0.005],[2640.5,0.048],[2640.7,6.78694],[2640.8,4.58791285],[2641.4,3.78598]]]
["bitfinex","ETHUSD",1739903114682,[[2639.2,0.56112683],[2638.7,6.1867],[2638.6,0.77166339],[2638.3,4.06791973],[2637.9,5.16191392]],[[2639.5,0.048],[2639.6,4.30791392],[2639.7,3.78844],[2639.8,5.38],[2640.0,0.77166339]]]
["bitfinex","ETHUSD",1739903133533,[[2640.2,0.46230817],[2639.9,0.76101974],[2639.8,9.92998],[2639.6,12.5984],[2639.4,0.27931741]],[[2640.7,4.30791392],[2640.9,3.83462],[2641.0,0.55],[2641.1,6.78637],[2641.2,5.38]]]
["bitfinex","ETHUSD",1739903173648,[[2638.1,3.7906],[2637.6,3.79132],[2637.5,0.0379098],[2637.4,0.8229],[2637.2,3.79184]],[[2638.5,5.38],[2638.7,3.83781],[2638.9,4.27219454],[2639.1,4.80108114],[2639.2,3.78906]]]
["bitfinex","ETHUSD",1739903213059,[[2638.6,4.07847852],[2638.4,3.79017],[2638.3,1.2858275],[2638.2,0.52479664],[2638.1,9.15052]],[[2639.1,3.78926],[2639.3,3.78899],[2639.4,3.048],[2639.5,9.76235899],[2639.6,4.30947615]]]
["bitfinex","ETHUSD",1739903262341,[[2636.5,0.00568936],[2636.4,0.28904732],[2636.3,4.58303],[2636.2,3.79891],[2636.1,0.46276975]],[[2636.7,3.79262],[2636.9,7.5039352],[2637.0,3.0],[2637.1,9.17204],[2637.4,1.04942395]]]
["bitfinex","ETHUSD",1739903282815,[[2636.2,0.00569],[2635.9,0.47028292],[2635.8,0.8266],[2635.6,3.7998213],[2635.5,3.79433]],[[2636.3,6.79319],[2636.4,3.79305],[2636.5,9.0915652],[2636.6,4.14382],[2636.7,4.34266]]]
["bitfinex","ETHUSD",1739903344218,[[2637.9,4.65241435],[2637.7,4.56877],[2637.5,3.79146],[2637.2,6.70661304],[2636.7,0.455693]],[[2638.4,9.1702],[2638.6,3.7899],[2638.7,3.0],[2638.8,4.05761304],[2638.9,4.33947]]]
["bitfinex","ETHUSD",1739903383682,[[2637.3,4.59995],[2637.2,0.03791526],[2637.1,3.79199],[2637.0,0.302],[2636.9,0.77677057]],[[2637.9,3.0],[2638.0,7.5817],[2638.1,3.70661304],[2638.2,5.428],[2638.3,0.55]]]
["bitfinex","ETHUSD",1739903391691,[[2638.1,1.73196766],[2638.0,3.79073],[2637.9,0.836533],[2637.8,0.302],[2637.5,9.92319647]],[[2638.5,3.0],[2638.6,3.78999],[2638.8,9.13461304],[2639.0,0.77844493],[2639.4,3.78883]]]
["bitfinex","ETHUSD",1739903450043,[[2633.1,0.0056967],[2632.8,0.00569735],[2632.5,0.793298],[2632.2,4.10671865],[2631.1,0.33596666]],[[2633.2,11.66778192],[2633.3,3.79753],[2633.5,3.79727],[2633.6,5.61659647],[2633.7,4.07635191]]]
["bitfinex","ETHUSD",1739903491271,[[2630.6,3.80131],[2630.4,0.00570255],[2630.2,0.7733],[2630.1,0.0057032],[2629.7,3.80258]],[[2630.9,3.0],[2631.0,5.38],[2631.2,3.80064],[2631.4,4.36812192],[2631.7,4.08940818]]]
["bitfinex","ETHUSD",1739903503337,[[2628.9,0.0057058],[2628.3,0.00570711],[2628.0,0.81250776],[2627.8,3.80545],[2627.7,0.30770841]],[[2629.0,7.64215954],[2629.1,4.6036656],[2629.2,4.32012192],[2629.3,3.80331],[2629.4,5.38]]]
["bitfinex","ETHUSD",1739903558691,[[2631.2,3.80046],[2631.1,1.08054014],[2631.0,0.00570125],[2630.7,3.8069419],[2630.5,0.302]],[[2631.5,0.00570017],[2631.7,0.0611],[2631.8,0.00569952],[2631.9,0.28885391],[2632.1,4.55759027]]]
["bitfinex","ETHUSD",1739903600768,[[2634.1,11.09379933],[2634.0,0.76646724],[2633.9,8.84],[2633.8,1.65345319],[2633.7,0.7716]],[[2634.2,0.00569432],[2634.5,0.00569368],[2634.8,0.08979303],[2635.1,6.80069238],[2635.3,8.11480192]]]
["bitfinex","ETHUSD",1739903622409,[[2632.2,5.36569865],[2632.0,3.7995],[2631.9,0.0056993],[2631.8,7.59912],[2631.7,8.81]],[[2632.7,3.80409757],[2633.0,0.00569692],[2633.2,4.34768],[2633.3,3.00569627],[2633.4,5.93]]]
["bitfinex","ETHUSD",1739903660166,[[2631.9,9.3e-06],[2631.6,0.00569995],[2631.0,0.00570125],[2630.8,0.28816619],[2630.7,0.7653019]],[[2632.0,17.14782888],[2632.1,3.79926],[2632.3,4.84462059],[2632.4,0.00569822],[2632.5,4.43433888]]]
["bitfinex","ETHUSD",1739903714571,[[2630.8,0.8019],[2630.7,0.0057019],[2630.6,0.302],[2630.5,3.80155],[2630.4,0.28611296]],[[2631.1,0.55],[2631.2,3.80062],[2631.3,7.52884214],[2631.5,5.38570017],[2631.7,0.0841]]]
["bitfinex","ETHUSD",1739903741340,[[2628.9,0.0057058],[2628.6,0.00570645],[2628.3,0.83850711],[2628.0,0.30770776],[2627.9,3.80531]],[[2629.0,8.93],[2629.3,0.37431738],[2629.4,5.09192722],[2629.6,0.2],[2629.7,0.00570407]]]
["bitfinex","ETHUSD",1739903786682,[[2629.0,0.0805193],[2628.9,0.0057058],[2628.8,0.8309],[2628.6,0.00570645],[2628.5,3.9493416]],[[2629.3,0.55],[2629.4,3.00570472],[2629.5,5.66665625],[2629.6,0.0898],[2629.7,0.00570407]]]
["bitfinex","ETHUSD",1739903832933,[[2630.8,9.54722303],[2630.7,4.15288232],[2630.5,19.59683821],[2630.4,0.301],[2630.3,0.28658651]],[[2630.9,0.00570147],[2631.2,0.00570082],[2631.5,0.00570017],[2631.7,0.1114],[2632.4,1.06734568]]]
["bitfinex","ETHUSD",1739903855800,[[2632.0,0.63919872],[2631.6,0.00569995],[2631.5,3.80008],[2631.4,5.36],[2631.3,3.84408884]],[[2632.1,0.11709887],[2632.4,0.00569822],[2632.6,3.55],[2632.7,10.48267659],[2633.5,0.301]]]
["bitfinex","ETHUSD",1739903902502,[[2631.9,3.79952],[2631.7,4.59534],[2631.6,0.00569995],[2631.4,9.16024],[2631.3,4.33819033]],[[2632.1,0.00569887],[2632.4,0.11709822],[2632.7,3.00569757],[2632.8,5.38],[2633.1,0.2]]]
["bitfinex","ETHUSD",1739903956140,[[2632.2,0.00569865],[2631.9,0.0056993],[2631.6,0.00569995],[2631.3,0.0057006],[2631.2,3.80052]],[[2632.3,12.84035],[2632.4,4.19883],[2632.5,0.2],[2632.6,3.79852],[2632.7,4.33229925]]]
["bitfinex","ETHUSD",1739903977009,[[2631.7,4.36207505],[2631.5,1.82258943],[2631.4,4.33229925],[2631.3,0.38630966],[2626.9,3.85396001]],[[2631.8,0.00569952],[2632.1,0.00569887],[2632.2,3.0],[2632.3,8.38],[2632.4,0.00569822]]]
["bitfinex","ETHUSD",1739904025500,[[2630.4,0.81340255],[2630.1,0.0057032],[2629.9,4.54611361],[2629.8,3.80815385],[2629.6,5.19324121]],[[2630.8,3.0],[2630.9,5.38570147],[2631.1,3.91218],[2631.2,0.00570082],[2631.3,4.34324121]]]
["bitfinex","ETHUSD",1739904048330,[[2630.7,0.0057019],[2630.4,0.00570255],[2630.2,0.56295119],[2630.1,0.8152032],[2629.8,0.00570385]],[[2630.8,6.80112],[2630.9,3.80099],[2631.0,4.33564951],[2631.1,0.16461925],[2631.3,5.38]]]
["bitfinex","ETHUSD",1739904092643,[[2628.4,0.81405413],[2628.0,0.00570776],[2627.7,4.33321274],[2627.6,5.36],[2627.5,10.12548072]],[[2628.5,0.00570667],[2628.8,0.00570602],[2629.1,4.43225095],[2629.2,0.80277917],[2629.3,4.45274951]]]
["bitfinex","ETHUSD",1739904163007,[[2627.1,0.79550971],[2626.9,0.75213895],[2626.8,3.81248037],[2626.6,3.88085316],[2625.8,15.61826]],[[2627.3,3.0],[2627.4,3.42654558],[2627.6,3.29434071],[2627.9,0.82490797],[2628.2,0.30470732]]]
["bitfinex","ETHUSD",1739904213763,[[2628.3,0.75766589],[2628.0,3.80507],[2627.9,5.36],[2627.7,4.35609598],[2627.5,13.16586]],[[2628.6,0.7892],[2629.1,3.00570537],[2629.2,3.42654558],[2629.3,0.299],[2629.4,0.00570472]]]
["bitfinex","ETHUSD",1739904219076,[[2628.6,0.00570645],[2628.3,0.763373],[2628.0,0.82050776],[2627.9,5.36],[2627.8,3.80538]],[[2628.8,0.7687],[2629.1,3.28839441],[2629.2,3.42654558],[2629.4,4.35609229],[2629.6,3.80295]]]
["bitfinex","ETHUSD",1739904264367,[[2626.3,15.83669507],[2626.2,4.10676],[2626.1,0.55],[2626.0,8.25155672],[2625.9,4.56999696]],[[2626.4,0.00571123],[2626.7,0.00571058],[2627.0,0.00570993],[2627.3,0.00570928],[2627.8,3.72554558]]]
["bitfinex","ETHUSD",1739904342049,[[2629.9,5.25230156],[2629.8,0.00570385],[2629.7,9.36],[2629.6,9.23057667],[2629.5,0.0057045]],[[2630.3,0.00570277],[2630.6,0.80440212],[2630.9,0.00570147],[2631.0,3.80095],[2631.1,7.08800666]]]
["bitfinex","ETHUSD",1739904346265,[[2629.2,0.00570515],[2628.9,0.0057058],[2628.6,3.80996645],[2628.5,4.487813],[2628.4,4.34479667]],[[2629.5,0.7822],[2629.6,0.28232649],[2629.7,3.0],[2629.8,3.42654558],[2630.0,8.34708667]]]
["bitfinex","ETHUSD",1739904406498,[[2627.8,27.36361346],[2627.7,5.77559723],[2627.6,0.298],[2627.5,4.55756617],[2626.9,3.8067]],[[2627.9,1.92e-06],[2628.2,0.00570732],[2628.5,0.00570667],[2628.8,0.77710602],[2629.2,0.28836361]]]
["bitfinex","ETHUSD",1739904467410,[[2631.3,15.57557871],[2631.2,3.80054],[2631.1,14.47275041],[2631.0,3.80082],[2630.9,1.05315859]],[[2631.4,0.872187],[2631.5,0.00570017],[2631.8,0.00569952],[2632.1,0.00569887],[2633.1,0.59238628]]]
["bitfinex","ETHUSD",1739904492205,[[2630.5,5.67583707],[2630.4,3.80169],[2630.2,0.8093],[2630.1,0.0057032],[2629.9,4.82306535]],[[2630.6,0.00570212],[2630.9,0.00570147],[2631.2,0.00570082],[2631.5,0.00570017],[2631.6,0.28341376]]]
["bitfinex","ETHUSD",1739904534928,[[2630.5,10.42379693],[2630.4,3.80169],[2630.2,20.3740502],[2630.1,3.80213],[2629.6,8.551]],[[2630.9,3.59e-06],[2631.2,0.00570082],[2631.5,0.00570017],[2632.1,3.80504887],[2632.4,0.40669822]]]
["bitfinex","ETHUSD",1739904587462,[[2631.7,8.14113882],[2631.6,3.79994],[2631.5,0.55],[2631.4,3.80025],[2631.3,17.3016432]],[[2631.8,0.00569952],[2632.1,0.00569887],[2632.4,0.00569822],[2632.7,0.80999757],[2632.8,3.79823]]]
["bitfinex","ETHUSD",1739904611165,[[2632.5,0.005698],[2632.3,0.8156],[2632.2,5.17853395],[2632.1,4.34131882],[2632.0,3.79929]],[[2632.7,3.7984],[2632.8,3.79825],[2633.0,0.80609692],[2633.1,3.0],[2633.2,4.08213103]]]
["bitfinex","ETHUSD",1739904658678,[[2632.8,2.04935558],[2632.6,4.34131882],[2632.5,3.804298],[2632.4,4.3932732],[2632.3,4.34886]],[[2633.1,3.79782],[2633.3,3.80329627],[2633.6,4.08717002],[2633.7,6.42654558],[2633.8,0.8103]]]
["bitfinex","ETHUSD",1739904680575,[[2645.7,2.06544701],[2645.4,0.03778238],[2645.3,0.43093679],[2645.2,0.8746262],[2645.0,0.36591604]],[[2647.4,4.80389529],[2647.8,0.7718],[2648.4,0.205],[2648.5,0.1],[2648.7,3.77556]]]
["bitfinex","ETHUSD",1739904735161,[[2643.8,4.54910001],[2643.6,3.78263],[2643.4,3.78295],[2643.3,0.7858],[2643.0,3.78348]],[[2644.4,7.56325],[2645.0,9.19],[2645.2,5.51366843],[2645.6,3.77986],[2646.1,0.2]]]
["bitfinex","ETHUSD",1739904752926,[[2642.6,0.7533],[2642.5,3.78416],[2642.4,0.00567665],[2642.1,0.0056773],[2642.0,8.82761843]],[[2643.2,3.78332],[2643.5,3.78288],[2643.7,3.78257],[2644.1,5.42729108],[2644.2,4.56078]]]
["bitfinex","ETHUSD",1739904777054,[[2640.6,0.00568052],[2640.5,0.8195],[2640.4,0.74751952],[2640.3,0.00568117],[2640.1,3.78766]],[[2641.0,3.78644],[2641.1,3.78632],[2641.3,3.98765763],[2641.4,3.78587],[2641.6,9.5469]]]
["bitfinex","ETHUSD",1739904812906,[[2639.9,3.78798],[2639.8,3.78808],[2639.6,0.74443364],[2639.4,4.57499],[2639.1,6.78907685]],[[2640.5,3.78724],[2640.7,9.16698],[2640.8,0.382],[2640.9,3.7614],[2641.0,3.78647]]]
["bitfinex","ETHUSD",1739904860155,[[2640.0,3.78786],[2639.9,1.56703285],[2639.5,4.30594024],[2637.4,1.138912],[2637.1,2.28019996]],[[2640.7,0.35],[2640.8,3.78674],[2641.0,3.0],[2641.1,9.16632],[2642.6,14.35]]]
["bitfinex","ETHUSD",1739904919148,[[2640.7,0.8308],[2640.2,5.36],[2640.1,17.45493551],[2640.0,0.75001803],[2639.7,3.78818]],[[2641.4,3.78597],[2641.6,4.10661],[2641.7,0.7534],[2642.0,0.21432746],[2642.1,4.30726551]]]
["bitfinex","ETHUSD",1739904923944,[[2640.9,0.8295],[2640.7,4.85726551],[2640.4,6.78721]],[[2641.8,3.78537],[2641.9,3.78516],[2642.2,0.319],[2642.3,6.78462],[2642.4,1.20683495]]]
["bitfinex","ETHUSD",1739904963064,[[2641.1,0.00567945],[2640.8,0.00568009],[2640.7,0.7974],[2640.5,7.57982074],[2640.4,3.69880669]],[[2641.2,3.78615],[2641.3,3.78611],[2641.5,4.58876],[2641.6,3.0],[2641.8,3.99037622]]]
["bitfinex","ETHUSD",1739905036682,[[2640.9,4.56842],[2640.8,3.69880669],[2640.4,4.09623],[2639.4,8.509],[2638.4,1.138228]],[[2642.1,5.38],[2642.2,0.17580939],[2642.3,3.0]]]
["bitfinex","ETHUSD",1739905078909,[[2640.6,3.78698],[2640.5,0.8321],[2640.4,3.69880669],[2640.3,3.78733],[2640.2,3.0]],[[2641.1,3.78632],[2641.2,3.78625],[2641.5,0.7648],[2641.6,6.78565],[2642.3,0.94896762]]]
["bitfinex","ETHUSD",1739905100822,[[2639.2,5.50938996],[2639.0,4.44785726],[2638.9,3.0],[2638.8,3.78958],[2638.7,0.38352704]],[[2639.7,3.78839],[2639.9,5.38],[2640.1,0.7869],[2640.2,4.09662],[2640.5,3.0]]]
["bitfinex","ETHUSD",1739905130608,[[2639.3,0.8144],[2639.1,3.78915],[2639.0,3.78922],[2638.9,3.0],[2638.7,10.08319704]],[[2639.6,3.78849],[2639.9,3.78813],[2640.1,3.78774],[2640.3,4.50630669],[2641.9,8.519]]]
["bitfinex","ETHUSD",1739905192880,[[2637.2,0.7609],[2637.1,0.77188561],[2637.0,3.0],[2636.9,3.79232],[2636.4,4.15953692]],[[2637.4,3.79174],[2637.8,3.79106],[2637.9,0.58973751],[2638.0,3.69880669],[2638.2,9.17046]]]
["bitfinex","ETHUSD",1739905215295,[[2634.6,3.75499696],[2634.5,9.15569],[2634.4,0.8065],[2634.0,3.79645],[2633.6,0.55]],[[2635.1,3.79503],[2635.3,4.10268],[2635.5,0.7993],[2635.6,3.69880669],[2635.7,3.7941]]]
["bitfinex","ETHUSD",1739905256171,[[2634.5,0.00569368],[2634.4,0.77803516],[2634.3,4.59946],[2634.2,3.00569432],[2634.1,9.15624]],[[2634.9,4.58429],[2635.2,3.79477],[2635.4,9.48251]]]
["bitfinex","ETHUSD",1739905287662,[[2634.9,10.04402499],[2634.8,8.12447044],[2634.6,5.31842103],[2634.5,9.15578],[2634.3,0.1]],[[2635.0,0.00569259],[2635.3,0.00569195],[2635.6,0.0056913],[2635.9,3.79956065],[2636.1,3.79349]]]
["bitfinex","ETHUSD",1739905320129,[[2632.9,3.79809],[2632.7,3.8283],[2632.6,3.7985],[2632.5,4.32920044],[2632.4,6.27530591]],[[2633.5,0.307],[2633.6,0.28581816],[2633.7,3.79696],[2633.8,6.1713],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1739905363292,[[2632.5,3.79853],[2632.4,0.7521],[2632.1,7.5533969],[2631.8,9.68920044],[2530.6,0.00505051]],[[2633.0,3.79797],[2633.2,4.10475],[2633.3,0.7734],[2633.4,9.72743],[2633.9,6.89667]]]
["bitfinex","ETHUSD",1739905403551,[[2635.3,0.90729111],[2635.2,3.75329022],[2635.1,0.8214],[2635.0,3.79497],[2634.8,0.836686]],[[2635.5,3.79438],[2635.6,3.79422],[2636.0,3.79367],[2636.1,0.8317],[2636.2,5.38]]]
["bitfinex","ETHUSD",1739905425376,[[2635.6,5.31517669],[2635.5,6.79423],[2635.3,5.36],[2635.1,3.79485],[2533.4,0.0081174]],[[2636.2,3.79343],[2636.4,0.306],[2636.7,6.38105222],[2636.8,0.55],[2637.0,4.32388916]]]
["bitfinex","ETHUSD",1739905448407,[[2636.5,0.74426703],[2636.4,1.521713],[2636.3,6.79317],[2636.2,3.79324],[2635.8,3.79386]],[[2636.8,3.79253],[2637.0,4.543],[2637.3,4.07244859],[2637.4,0.306],[2637.5,5.38]]]
["bitfinex","ETHUSD",1739905491282,[[2634.5,3.79569],[2634.3,4.20857941],[2634.2,0.7692],[2634.1,3.79636],[2633.8,16.32464107]],[[2635.0,3.7951],[2635.1,4.5476],[2635.2,5.38],[2635.4,7.51242107],[2635.5,0.47664755]]]
["bitfinex","ETHUSD",1739905524581,[[2634.3,3.79602],[2634.1,4.58227],[2634.0,3.77675295],[2633.9,1.2135658],[2633.8,3.79674]],[[2634.8,0.305],[2634.9,3.79533],[2635.0,3.79516],[2635.1,0.8174],[2635.3,4.60921946]]]
["bitfinex","ETHUSD",1739905589799,[[2638.5,0.7735],[2638.4,5.36],[2638.2,11.34382699],[2638.1,1.46046986],[2637.9,13.13826769]],[[2638.8,3.78968],[2639.0,3.78941],[2639.2,3.78902],[2639.3,0.77448343],[2639.5,4.38318686]]]
["bitfinex","ETHUSD",1739905594878,[[2639.2,12.96882],[2639.1,9.53590339],[2639.0,9.565062],[2638.9,3.78942],[2638.8,3.78953]],[[2639.3,0.00568343],[2639.5,0.00568278],[2639.9,0.00568214],[2640.1,0.00568149],[2640.3,3.78755]]]
["bitfinex","ETHUSD",1739905635313,[[2637.0,0.00568828],[2636.7,0.00568892],[2636.4,0.00568957],[2636.3,0.7591163],[2636.1,0.78489022]],[[2637.4,5.13851],[2637.5,3.79147],[2637.7,6.79118],[2637.8,1.154],[2638.0,4.06967512]]]
["bitfinex","ETHUSD",1739905671074,[[2633.6,0.00569551],[2633.4,0.00569616],[2632.8,3.80391746],[2632.6,6.12733002]],[[2633.7,0.55],[2633.8,9.1679],[2634.0,0.28052242],[2634.2,4.52826769],[2634.8,4.006]]]
["bitfinex","ETHUSD",1739905733598,[[2635.8,7.34391],[2635.7,3.79404],[2635.6,3.55],[2635.5,24.5688882],[2635.4,3.79448]],[[2636.2,0.00569],[2636.5,0.00568936],[2636.8,0.00568871],[2636.9,0.308],[2637.0,0.8039]]]
["bitfinex","ETHUSD",1739905756245,[[2636.1,8.36],[2635.8,8.81],[2635.7,0.55],[2635.5,0.77764332],[2635.4,3.79444]],[[2636.2,0.00569],[2636.5,0.82138936],[2637.0,0.31],[2637.1,0.28454716],[2637.3,4.85231938]]]
["bitfinex","ETHUSD",1739905797881,[[2635.8,3.0],[2635.7,5.36],[2635.4,3.79448],[2635.3,8.81],[2635.2,1.3566]],[[2636.2,0.00569],[2636.3,0.7722],[2636.5,0.31168936],[2636.7,0.28445077],[2636.8,0.00568871]]]
["bitfinex","ETHUSD",1739905827793,[[2635.3,3.55],[2635.2,6.13859878],[2635.1,3.79483],[2634.9,8.81],[2634.8,0.7665]],[[2636.3,0.7848],[2636.5,5.686],[2636.6,0.2801439],[2636.7,0.04742585],[2636.8,4.99492335]]]
["bitfinex","ETHUSD",1739905861173,[[2634.3,0.28733239],[2634.2,3.00569432],[2634.1,3.45973989],[2634.0,6.1714],[2633.9,0.00569497]],[[2634.9,0.8285],[2635.0,0.305],[2635.2,0.28629068],[2635.4,4.32731062],[2635.5,5.38]]]
["bitfinex","ETHUSD",1739905900464,[[2633.7,0.04368495],[2633.6,3.0],[2633.5,5.34730371],[2633.4,5.36],[2633.3,4.56375959]],[[2634.4,0.305],[2634.6,1.04826603],[2634.7,0.19178421],[2634.8,5.38],[2634.9,4.32731062]]]
["bitfinex","ETHUSD",1739905941078,[[2636.0,3.756174],[2635.9,9.92176],[2635.6,0.55],[2635.5,0.76314557],[2635.4,9.572369]],[[2636.5,0.00568936],[2636.8,0.30968871],[2637.0,4.50033848],[2637.3,5.38],[2637.6,8.536]]]
["bitfinex","ETHUSD",1739905972197,[[2635.3,3.0],[2635.2,3.74222865],[2635.1,5.36],[2635.0,4.60249],[2634.6,4.13385189]],[[2635.9,0.77],[2636.2,4.02133848],[2636.5,0.00568936],[2636.6,5.38],[2637.3,0.65]]]
["bitfinex","ETHUSD",1739906015475,[[2636.6,3.0],[2636.3,5.36],[2636.1,1.30278509],[2635.9,4.58829],[2635.6,0.41747413]],[[2636.7,3.71691201],[2637.1,1.12648806],[2637.4,0.00568741],[2637.5,0.29145128],[2637.6,0.04740653]]]
["bitfinex","ETHUSD",1739906040320,[[2638.2,4.3515],[2638.1,5.36],[2638.0,0.75640148],[2637.6,8.81],[2637.5,0.3]],[[2638.7,0.7546],[2638.9,8.11681444],[2639.1,0.303],[2639.2,0.01136708],[2639.8,3.98132028]]]
["bitfinex","ETHUSD",1739906102371,[[2637.4,3.79161],[2637.3,3.55],[2637.2,5.36],[2637.1,0.753],[2636.9,3.79227]],[[2637.7,4.31715744],[2638.1,0.7646],[2638.2,0.58625338],[2638.4,0.19110224],[2638.8,5.38]]]
["bitfinex","ETHUSD",1739906123621,[[2636.0,3.0],[2635.9,5.36],[2635.8,0.76483783],[2635.7,0.00569108],[2635.6,0.7895]],[[2636.4,8.11020744],[2636.8,0.8257],[2637.1,3.79208]]]
["bitfinex","ETHUSD",1739906145194,[[2638.8,3.0],[2638.4,0.75311612],[2638.3,3.7903],[2638.2,0.8145],[2638.1,9.15048]],[[2638.9,4.55858883],[2639.0,8.10647744],[2639.2,0.01136708],[2639.3,3.78893],[2639.5,0.00568289]]]
["bitfinex","ETHUSD",1739906188923,[[2640.6,0.351901],[2639.9,6.78797],[2639.8,5.36],[2639.7,5.012404],[2639.5,0.8144]],[[2640.7,8.91160775],[2640.8,3.78685],[2641.0,3.79215966],[2641.1,0.1432606],[2641.2,3.78618]]]
["bitfinex","ETHUSD",1739906248713,[[2641.5,3.0],[2641.4,4.92021888],[2641.3,3.77153878],[2641.1,0.7738],[2640.9,3.78652]],[[2642.0,3.78502],[2642.1,3.78491],[2642.2,4.78724169],[2642.3,1.0962],[2642.5,3.78433]]]
["bitfinex","ETHUSD",1739906250955,[[2642.4,3.78436],[2642.3,0.7667],[2642.2,3.78472],[2642.1,3.0],[2642.0,5.91]],[[2643.2,0.7952],[2643.3,5.08824169],[2643.5,7.56591],[2643.6,5.38],[2643.9,3.88231]]]
["bitfinex","ETHUSD",1739906291400,[[2640.5,7.4e-07],[2640.2,0.00568138],[2639.9,0.00568203],[2639.8,3.0],[2639.7,5.36]],[[2640.6,8.92865958],[2640.7,3.78696],[2640.9,3.78663],[2641.0,5.48],[2641.1,4.5363]]]
["bitfinex","ETHUSD",1739906330467,[[2637.1,0.005],[2636.9,0.00568849],[2636.8,3.7645],[2636.7,3.79253],[2636.6,0.00568914]],[[2637.3,3.79175],[2637.4,0.28671044],[2637.5,8.40270958],[2637.6,0.18863421],[2637.8,4.62038]]]
["bitfinex","ETHUSD",1739906395236,[[2636.3,0.7672],[2636.2,3.7933],[2636.1,3.74841496],[2636.0,9.15352],[2635.7,8.81]],[[2636.8,3.7925],[2637.1,5.38],[2637.2,1.04787531],[2637.3,3.7918],[2638.9,1.82240465]]]
["bitfinex","ETHUSD",1739906400158,[[2636.5,0.802],[2636.4,0.7619062],[2636.1,6.79347],[2636.0,9.15355],[2635.6,8.20329958]],[[2636.7,3.79276],[2637.0,3.79218],[2637.2,0.301],[2637.3,9.17176],[2638.7,1.88795125]]]
["bitfinex","ETHUSD",1739906454464,[[2637.6,3.0],[2637.5,5.36],[2637.4,4.58818],[2637.2,4.55620467],[2637.0,8.81]],[[2638.0,3.79076],[2638.1,4.90862],[2638.3,0.08],[2638.4,0.29104085],[2638.5,0.18934935]]]
["bitfinex","ETHUSD",1739906481915,[[2638.7,6.78966],[2638.6,9.89259201],[2638.4,8.81],[2638.2,4.60937],[2638.0,4.30914958]],[[2639.3,3.78889],[2639.7,3.78833],[2639.8,4.61014958],[2639.9,0.2785667],[2640.4,3.79305095]]]
["bitfinex","ETHUSD",1739906520335,[[2638.7,0.03581243],[2638.6,8.29129199],[2638.5,9.14993],[2638.4,1.32527654],[2638.3,0.3]],[[2639.2,3.78915],[2639.3,0.8002],[2639.4,0.301],[2639.6,7.49453995],[2640.2,4.54170996]]]
["bitfinex","ETHUSD",1739906568623,[[2640.9,22.64860575],[2640.8,3.78672],[2640.6,2.358916],[2640.3,3.69830195],[2640.2,3.78757]],[[2641.0,0.00567966],[2641.3,0.00567902],[2641.4,0.754],[2641.6,0.00567837],[2642.2,0.00567708]]]
["bitfinex","ETHUSD",1739906608084,[[2637.7,0.35462216],[2637.5,0.77603433],[2637.4,0.45362715],[2637.3,6.79173],[2637.2,5.36]],[[2637.8,3.79111],[2637.9,7.48921195],[2638.0,0.8234],[2638.1,0.3],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1739906640524,[[2636.6,0.00568914],[2636.3,0.00568979],[2636.2,0.45466545],[2636.1,0.76961386],[2636.0,0.00569044]],[[2636.7,4.54281],[2636.8,7.50223581],[2636.9,5.38],[2637.0,4.3422],[2637.1,4.09206]]]
["bitfinex","ETHUSD",1739906677119,[[2636.5,3.79284],[2636.3,5.01734477],[2636.2,3.77549979],[2636.0,9.15927044],[2635.6,3.7941]],[[2637.0,4.09228],[2637.1,0.18825112],[2637.2,9.32873526],[2637.3,0.7583],[2637.4,0.55]]]
["bitfinex","ETHUSD",1739906697818,[[2636.0,0.00569044],[2635.6,0.56712979],[2635.2,0.8249],[2635.0,9.15493],[2634.5,3.80144368]],[[2636.1,9.90104257],[2636.2,3.79335],[2636.3,4.31562419],[2636.4,4.61115],[2637.0,6.79227]]]
["bitfinex","ETHUSD",1739906737503,[[2637.3,0.8325],[2637.1,3.0],[2636.9,5.36],[2636.5,9.26222925],[2636.3,5.53914854]],[[2638.1,0.3],[2638.2,5.54636841],[2638.3,5.10942419],[2638.6,4.5274325],[2638.8,8.732]]]
["bitfinex","ETHUSD",1739906796302,[[2635.4,0.00569173],[2635.1,3.00569238],[2635.0,0.35463543],[2634.9,5.37535908],[2634.8,0.00569303]],[[2635.6,4.09321],[2635.7,0.28547057],[2635.9,4.53719315],[2636.0,3.79364],[2636.3,4.3433]]]
["bitfinex","ETHUSD",1739906803555,[[2635.4,0.00569173],[2635.2,0.28437651],[2635.1,0.82649238],[2635.0,3.0],[2634.9,4.54815908]],[[2635.5,3.79434],[2635.6,4.60012],[2635.8,9.05148257],[2635.9,0.299],[2636.0,3.71579315]]]
["bitfinex","ETHUSD",1739906848191,[[2636.3,3.0],[2636.2,4.54815],[2635.8,4.43342915],[2635.7,0.75121727],[2635.6,6.79409]],[[2636.8,5.55656257],[2636.9,4.08203817],[2637.0,4.59877],[2637.4,3.79163],[2637.5,9.30946499]]]
["bitfinex","ETHUSD",1739906880534,[[2638.9,3.0],[2638.8,4.54332],[2638.5,1.37235564],[2638.4,9.92629635],[2636.0,1.87702109]],[[2639.4,3.78883],[2639.5,4.87789],[2639.7,3.71579315],[2639.8,5.26324481],[2639.9,3.78809]]]
["bitfinex","ETHUSD",1739906914458,[[2638.0,4.53836622],[2637.9,8.08426],[2637.8,6.144],[2637.5,3.79138],[2637.4,3.71579315]],[[2638.5,3.7901],[2638.6,3.78999],[2638.8,0.298],[2638.9,0.7893],[2639.0,9.04689257]]]
["bitfinex","ETHUSD",1739906956672,[[2638.7,6.78973],[2638.5,3.78995],[2638.4,6.1669],[2638.3,3.79028],[2638.1,8.81]],[[2639.3,3.78888],[2639.4,3.78876],[2639.6,0.8255],[2639.7,4.30609894],[2639.9,9.33208325]]]
["bitfinex","ETHUSD",1739907018064,[[2635.4,0.00569173],[2635.1,0.00569238],[2634.8,0.74822284],[2634.5,0.00569368],[2634.4,0.7551]],[[2635.5,4.61234],[2635.6,7.5023145],[2635.8,9.05147257],[2635.9,0.55],[2636.0,3.0]]]
["bitfinex","ETHUSD",1739907038033,[[2634.7,0.8195],[2634.2,1.3434571],[2634.0,5.36],[2633.9,3.80798994],[2633.8,0.28820463]],[[2634.9,3.79533],[2635.3,3.79463],[2635.4,4.32631406],[2635.5,0.8014],[2635.8,4.34396]]]
["bitfinex","ETHUSD",1739907069821,[[2634.2,4.32e-06],[2633.9,0.01138994],[2633.6,0.01139124],[2633.3,1.55599639],[2633.1,7.5954]],[[2634.3,10.11363257],[2634.4,3.79594],[2634.5,4.61344729],[2634.6,3.7957],[2634.7,3.0]]]
["bitfinex","ETHUSD",1739907132025,[[2635.3,0.4836123],[2635.2,1.04132304],[2635.0,1.61213038],[2634.9,6.7951],[2634.7,3.7954]],[[2635.5,3.79438],[2635.9,0.297],[2636.0,4.59136],[2636.3,4.61401748],[2636.7,1.32694359]]]
["bitfinex","ETHUSD",1739907167551,[[2634.5,3.79576],[2634.4,5.398317],[2634.0,6.79648],[2633.7,3.79691]],[[2635.4,4.07280374],[2635.8,0.55]]]
["bitfinex","ETHUSD",1739907189084,[[2633.0,3.0],[2632.9,4.56038],[2632.7,3.80405757],[2632.4,0.00569822],[2632.3,3.7989]],[[2633.7,0.297],[2633.8,0.04747059],[2633.9,5.11391406],[2634.2,0.55],[2634.5,0.28997309]]]
["bitfinex","ETHUSD",1739907224544,[[2632.7,0.00569757],[2632.4,6.80442822],[2632.2,5.32753763],[2631.9,8.12582406],[2631.4,4.35021]],[[2632.8,0.297],[2633.0,0.7598],[2633.5,0.1939464],[2633.6,4.37379572],[2637.1,0.00568806]]]
["bitfinex","ETHUSD",1739907267878,[[2630.8,3.0],[2630.7,13.74575],[2630.6,0.1432606],[2630.4,3.72797414],[2629.2,3.80332]],[[2631.7,0.7726],[2631.9,4.3049313],[2632.0,0.19255223],[2632.2,5.93]]]
["bitfinex","ETHUSD",1739907290126,[[2628.7,3.7754137],[2628.5,3.80436],[2628.3,14.29429634],[2628.1,3.805],[2628.0,0.92007966]],[[2629.5,0.8007],[2629.6,0.297],[2629.8,5.42754713],[2629.9,4.34763634],[2630.0,0.55]]]
["bitfinex","ETHUSD",1739907336785,[[2627.1,0.005],[2626.9,3.0],[2626.6,4.57434702],[2626.5,0.761],[2626.4,4.20365216]],[[2627.5,0.297],[2627.6,0.8236],[2627.9,5.38],[2628.1,4.54123503],[2628.3,0.28042169]]]
["bitfinex","ETHUSD",1739907369045,[[2625.5,4.87041825],[2625.2,3.0],[2625.1,0.47260776],[2624.8,12.61971],[2624.5,1.05237064]],[[2626.2,0.784],[2626.5,0.339],[2626.6,5.38],[2627.2,0.80581057],[2627.3,3.0]]]
["bitfinex","ETHUSD",1739907389812,[[2627.9,6.80531],[2627.8,3.80533],[2627.7,6.12069947],[2627.6,9.46601825],[2627.3,0.680632]],[[2628.0,0.1432606],[2628.4,0.005],[2628.9,0.8087],[2629.3,5.726],[2629.8,3.79421073]]]
["bitfinex","ETHUSD",1739907445107,[[2630.3,0.05074417],[2630.0,8.36],[2629.9,9.45172261],[2629.7,12.61261],[2627.7,1.97006723]],[[2631.1,0.55],[2631.2,1.05705863],[2631.5,5.38],[2631.6,3.331],[2632.0,0.1]]]
["bitfinex","ETHUSD",1739907452588,[[2631.4,3.85195198],[2631.3,6.80036],[2631.2,5.36],[2630.9,12.61093]],[[2632.1,0.8245],[2632.9,5.573646],[2633.4,0.005],[2633.6,0.3],[2633.9,14.35]]]
["bitfinex","ETHUSD",1739907493109,[[2631.8,5.36],[2631.6,3.0],[2631.5,8.81],[2631.4,0.77844219],[2631.3,3.80033]],[[2632.5,0.55],[2632.6,0.7813],[2632.7,4.33350795],[2632.8,0.318],[2633.0,1.04581833]]]
["bitfinex","ETHUSD",1739907536741,[[2626.8,0.35434225],[2626.6,6.8071],[2626.5,0.680752],[2626.4,9.9125667],[2626.3,0.8212]],[[2627.6,0.7931],[2627.7,0.55],[2628.0,0.28092224],[2628.1,4.33350795],[2628.2,1.08623166]]]
["bitfinex","ETHUSD",1739907562843,[[2628.6,3.0],[2628.5,4.58223908],[2628.3,4.54968006],[2628.1,9.16498],[2627.7,12.61555]],[[2629.1,1.0617],[2629.6,5.57386795],[2629.7,9.58494632],[2629.8,3.73928006],[2629.9,0.74621509]]]
["bitfinex","ETHUSD",1739907611047,[[2627.5,3.28533131],[2627.4,9.8630371],[2627.3,3.80613],[2627.2,3.80619],[2626.9,3.80673]],[[2628.3,0.7707],[2628.4,0.85],[2628.6,5.38],[2628.8,3.73736089],[2628.9,0.74476568]]]
["bitfinex","ETHUSD",1739907653762,[[2631.4,0.09876959],[2631.3,3.0],[2631.2,0.7845],[2631.1,6.12442296],[2631.0,3.80074]],[[2631.9,0.8278],[2632.0,0.3],[2632.2,0.1908917],[2632.3,5.38],[2632.4,8.549]]]
["bitfinex","ETHUSD",1739907718030,[[2634.2,3.79611],[2634.1,3.0],[2634.0,13.49078211],[2633.9,0.7523],[2633.7,3.79689]],[[2635.1,0.819],[2635.3,5.6658946],[2635.7,4.33436211],[2635.9,0.4422606],[2636.0,0.2]]]
["bitfinex","ETHUSD",1739907732866,[[2634.7,0.07175279],[2634.6,3.0],[2634.3,6.11485489],[2634.2,3.79609],[2634.1,9.5985]],[[2635.3,0.7728],[2635.4,0.299],[2635.7,4.33436211],[2635.8,5.38],[2635.9,3.1432606]]]
["bitfinex","ETHUSD",1739907783164,[[2635.1,0.05224257],[2634.6,3.76332506],[2634.5,5.36],[2634.4,0.8239],[2634.2,8.81]],[[2635.2,0.15],[2635.4,0.8316],[2635.5,0.299],[2635.8,5.56912662],[2635.9,0.98272887]]]
["bitfinex","ETHUSD",1739907830187,[[2634.3,0.55],[2634.2,5.36],[2634.1,0.76546177],[2634.0,0.8259],[2633.9,3.0]],[[2634.8,0.299],[2634.9,0.47043092],[2635.0,0.8125],[2635.2,3.71480918],[2635.3,0.19050525]]]
["bitfinex","ETHUSD",1739907859362,[[2635.4,5.36],[2635.3,0.7861],[2634.9,3.0],[2634.8,3.71480918],[2634.5,4.0812981]],[[2635.9,1e-08],[2636.2,1.09427384],[2636.3,0.299],[2636.4,3.71480918],[2636.7,3.75938485]]]
["bitfinex","ETHUSD",1739907909970,[[2633.2,0.55],[2633.1,9.15767],[2633.0,0.7879],[2632.9,3.71480918],[2632.7,0.75736527]],[[2633.9,0.8076],[2634.3,3.71480918],[2634.8,0.2],[2635.1,0.1],[2635.2,0.55]]]
["bitfinex","ETHUSD",1739907961471,[[2634.2,22.00806635],[2634.1,3.79635],[2634.0,1.03158576],[2633.8,4.11222841],[2633.7,3.79689]],[[2634.3,0.00569411],[2634.6,0.00569346],[2634.9,0.00569281],[2635.2,0.79799216],[2635.5,0.30369151]]]
["bitfinex","ETHUSD",1739907991718,[[2635.4,28.48323076],[2635.3,3.79461],[2635.1,4.56173435],[2635.0,3.79505],[2634.8,5.26687902]],[[2635.5,0.00569151],[2636.1,0.00569022],[2636.4,0.78658957],[2637.0,0.00568828],[2637.1,3.71924132]]]
["bitfinex","ETHUSD",1739908047118,[[2641.7,4.24970056],[2641.6,3.78547],[2641.4,6.58869689],[2641.2,0.297],[2641.0,0.2]],[[2641.8,6.76e-06],[2642.1,0.0056773],[2642.7,0.00567601],[2642.8,0.7834],[2643.0,0.00567536]]]
["bitfinex","ETHUSD",1739908081872,[[2644.7,0.812822],[2644.6,0.7969],[2644.4,5.03941754],[2644.3,3.78166],[2643.7,0.70017481]],[[2646.0,0.00566893],[2646.3,0.14892889],[2646.5,0.14724672],[2646.6,0.00566764],[2646.8,0.2]]]
["bitfinex","ETHUSD",1739908102997,[[2647.8,7.154284],[2647.7,4.5864],[2647.4,0.377743],[2647.2,3.77753],[2647.0,4.005]],[[2648.9,0.1432606],[2649.0,0.00566251],[2649.2,0.8172],[2649.3,0.00566187],[2649.4,0.321]]]
["bitfinex","ETHUSD",1739908142771,[[2648.8,0.00566294],[2648.5,0.00566358],[2648.2,0.00566422],[2647.9,0.00566486],[2647.6,5.3656655]],[[2648.9,0.84160013],[2649.1,0.328],[2649.2,0.3],[2649.4,0.24719463],[2649.5,5.38]]]
["bitfinex","ETHUSD",1739908207197,[[2649.9,4.15680241],[2649.6,0.7964],[2649.3,8.81],[2649.1,3.7748],[2648.9,5.02488661]],[[2651.0,0.7876],[2651.1,0.32551855],[2651.2,5.38],[2651.3,5.53988661],[2651.4,0.86580971]]]
["bitfinex","ETHUSD",1739908215194,[[2649.6,5.47327024],[2649.5,7.93099241],[2649.4,12.5843],[2649.2,3.28467543],[2649.1,5.02488661]],[[2650.6,0.8095],[2650.7,0.317],[2651.1,8.76485438],[2651.3,5.38],[2651.5,0.3482606]]]
["bitfinex","ETHUSD",1739908262337,[[2646.6,0.09063063],[2646.5,0.8191],[2646.4,0.00566807],[2646.1,0.00566872],[2645.9,3.77932]],[[2646.9,0.31],[2647.0,5.38],[2647.2,0.27893841],[2647.4,1.52640945],[2647.8,4.28521837]]]
["bitfinex","ETHUSD",1739908321833,[[2648.9,7.15680241],[2648.6,3.77554],[2648.5,12.5856],[2648.3,0.75134072],[2648.2,0.8141]],[[2649.0,13.236],[2649.2,3.77474],[2649.5,4.5549],[2649.6,0.00566123],[2650.0,4.56534069]]]
["bitfinex","ETHUSD",1739908325119,[[2647.8,0.75727353],[2647.6,0.0056655],[2647.4,12.96680241],[2647.3,0.00566615],[2647.0,0.75656679]],[[2647.9,4.58087],[2648.0,3.77645],[2648.2,26.48919],[2648.5,4.28521837],[2648.7,3.77545]]]
["bitfinex","ETHUSD",1739908378717,[[2646.7,5.87e-06],[2646.4,0.00566807],[2646.1,0.00566872],[2646.0,3.8251],[2645.8,0.00566936]],[[2646.8,44.06321837],[2647.1,6.1632],[2647.4,1.05269631],[2647.5,3.987],[2650.3,13.0]]]
["bitfinex","ETHUSD",1739908453674,[[2644.0,9.65e-06],[2643.7,0.00567386],[2643.3,0.7641],[2643.1,0.0113503],[2642.5,3.78986644]],[[2644.1,4.29743129],[2644.4,45.07573706],[2644.6,0.74866472],[2644.8,0.55],[2644.9,4.286]]]
["bitfinex","ETHUSD",1739908467202,[[2643.8,0.04124223],[2643.7,3.51e-06],[2643.4,3.80207451],[2643.3,3.78314],[2643.1,0.0113503]],[[2644.0,22.756],[2644.2,0.299],[2644.4,1.08736616],[2644.5,4.29743129],[2644.6,0.96131398]]]
["bitfinex","ETHUSD",1739908502097,[[2643.8,0.7532],[2643.7,3.51e-06],[2643.4,0.00567451],[2643.2,6.7832],[2643.1,3.7947803]],[[2643.9,26.53529],[2644.0,3.78215],[2644.2,3.78187],[2644.4,0.299],[2644.5,0.28446225]]]
["bitfinex","ETHUSD",1739908569700,[[2641.0,0.00567966],[2640.8,0.7951],[2640.7,0.00568031],[2640.4,0.55568095],[2640.2,0.2]],[[2641.1,17.0713],[2641.2,13.27516],[2641.4,7.77889],[2641.5,4.59718186],[2641.6,0.298]]]
["bitfinex","ETHUSD",1739908612739,[[2641.0,0.00567966],[2640.7,0.00568031],[2640.4,0.81128095],[2640.1,0.0056816],[2639.8,5.56568224]],[[2641.1,31.03198641],[2641.2,3.78618],[2641.3,9.07748641],[2641.4,4.06871666],[2641.5,3.78573]]]
["bitfinex","ETHUSD",1739908639439,[[2640.7,0.00568031],[2640.4,0.00568095],[2640.2,0.27936001],[2640.1,0.8372816],[2640.0,0.74167991]],[[2640.8,22.35321641],[2640.9,3.78662],[2641.1,8.8650152],[2641.2,3.78617],[2641.4,3.78593]]]
["bitfinex","ETHUSD",1739908698904,[[2640.7,0.56848066],[2640.4,0.7596959],[2640.1,0.7787816],[2640.0,0.55],[2639.9,9.14796]],[[2640.8,17.02813],[2640.9,3.78662],[2641.0,3.69748641],[2641.1,7.48386641],[2641.2,9.16616]]]
["bitfinex","ETHUSD",1739908755990,[[2639.8,1.6669032],[2639.5,3.79415289],[2639.3,3.78878],[2639.2,0.20568354],[2639.1,3.9337144]],[[2639.9,9.491],[2640.0,7.49162286],[2640.3,8.38],[2640.4,4.56693],[2646.0,3.61266893]]]
["bitfinex","ETHUSD",1739908778507,[[2635.7,3.79405],[2635.6,0.53780258],[2635.5,0.8291],[2635.4,7.54882582],[2635.3,4.42890597]],[[2636.2,9.504],[2636.3,3.9932],[2636.4,3.79306],[2636.7,5.38],[2636.8,3.0]]]
["bitfinex","ETHUSD",1739908823354,[[2633.1,3.79772],[2633.0,0.7537],[2632.9,3.798],[2632.6,3.00569778],[2632.5,0.55]],[[2633.4,0.2],[2633.7,3.79696],[2633.8,6.2027],[2634.1,4.32890597],[2634.2,3.79625]]]
["bitfinex","ETHUSD",1739908841339,[[2632.8,3.79812],[2632.6,1.23492529],[2632.3,4.59967843],[2632.2,3.309],[2630.0,1.83298866]],[[2633.1,0.2],[2633.2,3.79767],[2633.4,3.79741],[2633.5,5.38],[2633.7,3.79695]]]
["bitfinex","ETHUSD",1739908884295,[[2634.8,17.35840827],[2634.7,4.07681952],[2634.6,9.212],[2634.5,8.96585132],[2634.0,0.18768105]],[[2634.9,2.81e-06],[2635.2,0.00569216],[2635.5,0.00569151],[2635.7,0.2],[2635.8,0.00569087]]]
["bitfinex","ETHUSD",1739908944202,[[2633.9,3.79663],[2633.8,3.80245519],[2633.5,0.80789584],[2633.3,1.31950887],[2633.2,0.00569649]],[[2634.5,3.79587],[2634.6,0.813],[2634.7,5.38],[2634.8,8.12589142],[2635.1,0.19350293]]]
["bitfinex","ETHUSD",1739908955933,[[2633.8,0.00569519],[2633.5,0.7735945],[2633.2,0.00569649],[2633.0,0.8062],[2632.9,0.30369714]],[[2633.9,17.31542142],[2634.0,4.555797],[2634.1,3.79636],[2634.4,3.79607],[2635.8,1.83968952]]]
["bitfinex","ETHUSD",1739909002607,[[2632.6,0.462779],[2632.4,0.8292],[2632.3,4.5680151],[2631.3,8.41997081],[2631.2,0.2445644]],[[2632.9,3.79809],[2633.2,9.7180013],[2633.4,3.79739],[2633.5,1.05666159],[2633.6,0.18935591]]]
["bitfinex","ETHUSD",1739909048489,[[2631.9,4.56471],[2631.7,0.79162533],[2631.6,3.79994],[2631.5,3.0],[2608.5,0.27]],[[2632.3,5.38],[2632.7,4.33667688],[2632.8,3.79832],[2632.9,3.29259917],[2633.1,0.7955]]]
["bitfinex","ETHUSD",1739909078244,[[2629.0,0.01141118],[2628.6,0.9396644],[2628.4,0.00570689],[2628.0,12.65009],[2627.8,3.81112819]],[[2629.4,11.98167915],[2629.5,3.85056465],[2629.6,3.0],[2629.7,3.80271],[2629.8,9.18258]]]
["bitfinex","ETHUSD",1739909126533,[[2629.0,1.18e-06],[2628.9,0.8063],[2628.7,3.80972624],[2628.6,0.1445644],[2628.3,3.80472]],[[2629.3,4.61440477],[2629.4,3.80317],[2629.5,4.34235963],[2629.7,4.61955],[2630.2,0.848]]]
["bitfinex","ETHUSD",1739909187277,[[2629.9,0.00570363],[2629.6,0.00570428],[2629.4,0.8061],[2629.3,0.00570494],[2629.2,3.80335]],[[2630.0,8.14480436],[2630.1,3.80215],[2630.2,0.7542],[2630.3,3.80187],[2630.6,8.6028276]]]
["bitfinex","ETHUSD",1739909193987,[[2630.3,3.93211002],[2630.2,0.77728305],[2630.1,0.8106],[2629.9,0.47474573],[2629.8,5.657]],[[2630.9,3.80106],[2631.0,9.75412913],[2631.1,3.0],[2631.3,0.28562006],[2631.6,3.79999]]]
["bitfinex","ETHUSD",1739909243152,[[2634.9,0.1175933],[2634.8,0.75656017],[2634.6,0.7618],[2634.5,3.297],[2634.3,3.79599]],[[2635.0,3.79506],[2635.1,3.79494],[2635.2,0.00569216],[2635.4,4.33019191],[2635.5,5.38609628]]]
["bitfinex","ETHUSD",1739909310682,[[2635.3,0.86842479],[2635.1,0.75158783],[2635.0,9.15498],[2634.8,7.09125],[2634.7,9.35499086]],[[2635.5,3.80013151],[2635.6,7.50983826],[2635.8,0.00569087],[2635.9,4.58539],[2636.2,3.79335]]]
["bitfinex","ETHUSD",1739909356243,[[2635.4,13.59804907],[2635.3,3.7945],[2635.2,4.39909812],[2635.1,5.09308121],[2635.0,0.296]],[[2635.5,0.00569151],[2635.8,0.00569087],[2636.1,0.00569022],[2636.3,0.8127],[2636.4,3.72122783]]]
["bitfinex","ETHUSD",1739909361175,[[2635.1,0.74820121],[2634.7,8.533],[2634.6,6.1269],[2634.5,4.0917],[2634.2,8.81]],[[2635.2,3.79477],[2635.3,3.79464],[2635.5,4.60823151],[2635.6,7.43107652],[2635.8,3.79964087]]]
["bitfinex","ETHUSD",1739909422323,[[2636.5,5.36],[2636.4,0.74531705],[2636.3,3.79307],[2636.1,6.79339],[2636.0,0.295]],[[2636.7,4.58832],[2636.8,3.79249],[2636.9,3.71553826],[2637.0,9.37e-06],[2637.2,3.79193]]]
["bitfinex","ETHUSD",1739909478649,[[2638.4,0.1706568],[2638.3,3.0],[2638.2,9.15039],[2638.1,3.79051],[2638.0,0.7504]],[[2638.7,4.55161],[2638.8,0.0056844],[2638.9,3.78951],[2639.1,0.15024815],[2639.2,3.78909]]]
["bitfinex","ETHUSD",1739909509580,[[2637.7,0.7694032],[2637.4,5.36],[2637.3,0.7526],[2637.2,4.549292],[2637.1,8.81]],[[2638.2,0.765],[2638.3,3.71553826],[2638.5,0.28097465],[2638.8,0.1056844],[2638.9,3.2]]]
["bitfinex","ETHUSD",1739909554960,[[2640.2,0.8059243],[2640.1,3.0],[2640.0,5.91],[2639.9,4.53069297],[2639.6,0.8055]],[[2640.6,4.58018104],[2640.7,3.78701],[2640.8,3.71553826],[2640.9,0.00567988],[2641.1,3.78636]]]
["bitfinex","ETHUSD",1739909599168,[[2642.0,13.60002585],[2641.9,3.78513],[2641.7,4.55375756],[2641.6,6.71553826],[2641.5,12.59571]],[[2642.1,0.0056773],[2642.4,0.00567665],[2642.7,0.00567601],[2643.1,3.78354],[2643.3,0.00567472]]]
["bitfinex","ETHUSD",1739909622413,[[2642.3,9.81850902],[2642.2,5.32575148],[2642.1,8.81],[2642.0,6.78497],[2641.9,0.293]],[[2642.4,3.95e-06],[2642.7,0.00567601],[2643.0,0.00567536],[2643.1,3.78354],[2643.2,4.48633826]]]
["bitfinex","ETHUSD",1739909672438,[[2644.7,0.09201353],[2644.6,5.36],[2644.2,9.5530432],[2644.1,3.782],[2643.9,3.78221]],[[2644.8,5.53337357],[2644.9,3.78095],[2645.0,4.29709924],[2645.1,3.78626086],[2645.4,7.37282979]]]
["bitfinex","ETHUSD",1739909719584,[[2641.9,0.08072255],[2641.6,0.00567837],[2641.5,0.7531],[2641.4,3.78586],[2641.3,0.00567902]],[[2642.0,3.78501],[2642.1,3.78486],[2642.2,4.80639924],[2642.4,3.78446],[2642.6,0.94547981]]]
["bitfinex","ETHUSD",1739909737930,[[2641.4,0.13703872],[2641.0,0.81587966],[2640.9,4.07847],[2640.8,9.14666],[2636.6,13.02476725]],[[2641.5,3.78575],[2641.6,3.78558],[2641.7,4.29709924],[2641.8,0.5093],[2641.9,0.42970992]]]
["bitfinex","ETHUSD",1739909787200,[[2640.1,0.0056816],[2639.8,0.00568224],[2639.7,0.7609],[2639.5,0.00568289],[2639.3,3.78879]],[[2640.2,25.97823767],[2640.3,3.78746],[2640.5,10.16492162],[2640.8,4.62473053],[2641.1,3.7864]]]
["bitfinex","ETHUSD",1739909815458,[[2639.5,0.00568289],[2639.2,0.00568354],[2639.1,0.764],[2638.9,0.00568418],[2638.8,0.76488327]],[[2639.6,4.91637125],[2639.7,4.29763],[2639.8,3.70243248],[2639.9,6.78803],[2640.0,0.28684913]]]
["bitfinex","ETHUSD",1739909854611,[[2640.3,0.8011],[2640.2,3.78748],[2640.1,1.59172332],[2640.0,6.78778],[2639.9,3.70243248]],[[2640.6,3.78702],[2641.1,4.58303],[2641.4,7.15612325],[2642.0,0.28438353],[2642.2,3.70243248]]]
["bitfinex","ETHUSD",1739909908680,[[2638.3,4.48e-06],[2638.0,0.00568612],[2637.7,0.00568677],[2637.4,0.82378741],[2637.3,0.77249565]],[[2638.4,8.26090248],[2638.5,3.79005],[2638.7,21.27375958],[2638.8,4.33969],[2638.9,4.28076575]]]
["bitfinex","ETHUSD",1739909976639,[[2642.6,1.58482048],[2642.4,7.5687],[2642.3,3.70243248],[2642.2,1.0206043],[2641.1,3.70243248]],[[2642.7,0.00567601],[2642.9,3.78372],[2643.0,0.00567536],[2643.1,3.7835],[2643.3,0.79867472]]]
["bitfinex","ETHUSD",1739909982166,[[2642.6,0.7549],[2642.5,3.78427],[2642.3,3.70243248],[2642.2,2.10903479],[2642.1,3.78485]],[[2642.7,0.00567601],[2643.0,3.78930536],[2643.1,0.8078],[2643.3,0.00567472],[2876.0,11.9]]]
["bitfinex","ETHUSD",1739910028570,[[2644.7,0.05601772],[2644.6,6.11124594],[2644.4,4.55855],[2644.2,8.03418248],[2644.1,1.21282781]],[[2644.9,4.3308],[2645.0,4.536948],[2645.4,3.78587022],[2645.5,3.7801],[2645.6,3.70243248]]]
["bitfinex","ETHUSD",1739910089760,[[2644.1,0.07031289],[2643.6,0.8282],[2643.5,5.36],[2643.4,5.06101126],[2643.3,0.55]],[[2644.2,0.00567279],[2644.5,0.00567214],[2644.8,0.5055715],[2645.1,5.38567086],[2645.2,3.9674323]]]
["bitfinex","ETHUSD",1739910094613,[[2644.0,0.07030482],[2643.9,5.36],[2643.7,4.54479],[2643.6,11.81],[2643.2,3.78319]],[[2644.2,4.16640707],[2644.4,3.78158],[2644.5,0.50557214],[2644.6,3.78133],[2644.8,0.0056715]]]
["bitfinex","ETHUSD",1739910145439,[[2643.1,0.06387986],[2642.9,3.78368],[2642.8,3.78376],[2642.7,0.8293],[2642.5,4.30006586]],[[2643.4,5.039595],[2643.5,3.78298],[2643.8,3.78244],[2643.9,3.0],[2644.2,8.08192586]]]
["bitfinex","ETHUSD",1739910199974,[[2647.4,0.0460985],[2647.0,5.36],[2646.9,0.7518],[2646.8,7.28234032],[2646.1,4.54915193]],[[2647.8,0.4999],[2647.9,0.84072554],[2648.1,0.00566443],[2648.3,5.38],[2648.7,0.1113263]]]
["bitfinex","ETHUSD",1739910223348,[[2646.6,0.27178799],[2646.5,0.75918886],[2646.3,4.55155],[2646.2,12.82137364],[2641.6,13.00567837]],[[2646.8,3.77814],[2646.9,3.77801],[2647.0,0.4999],[2647.1,0.377775],[2647.2,3.77759]]]
["bitfinex","ETHUSD",1739910265837,[[2645.2,0.00567064],[2644.9,0.00567129],[2644.6,0.80987193],[2644.3,0.75424408],[2644.2,9.14176]],[[2645.3,5.87411529],[2645.4,4.28006],[2645.5,12.84795975],[2645.8,0.75683171],[2646.1,3.77915]]]
["bitfinex","ETHUSD",1739910320391,[[2644.3,0.00567257],[2644.0,0.00567322],[2643.7,0.76677386],[2643.4,3.78866451],[2643.2,5.36]],[[2644.4,6.81162316],[2644.5,3.78143],[2644.6,8.34729175],[2644.7,5.38],[2644.8,3.781]]]
["bitfinex","ETHUSD",1739910347324,[[2644.3,0.00567257],[2644.0,0.00567322],[2643.9,0.7623],[2643.8,3.78233],[2643.7,0.00567386]],[[2644.4,3.78157],[2644.5,3.78145],[2644.7,5.38],[2644.8,5.27526783],[2876.0,11.9]]]
["bitfinex","ETHUSD",1739910401650,[[2644.3,0.58217855],[2644.1,3.78198],[2644.0,3.78204],[2643.8,0.77120236],[2540.0,0.6]],[[2644.6,4.83752],[2644.8,6.78112],[2644.9,5.38],[2645.0,4.57081003],[2645.7,8.31983]]]
["bitfinex","ETHUSD",1739910447534,[[2644.6,0.04431385],[2644.5,4.54941],[2644.3,3.78163],[2644.2,1.41562551],[2644.1,5.36]],[[2644.9,3.78093],[2645.1,7.98747597],[2645.2,5.38],[2645.3,3.68795975],[2645.5,3.78005]]]
["bitfinex","ETHUSD",1739910502394,[[2644.3,0.7899],[2644.2,4.614327],[2643.8,3.68795975],[2643.7,0.76209827],[2643.4,12.59866451]],[[2644.8,3.0],[2644.9,5.38],[2645.1,0.6682],[2645.2,3.78044],[2645.5,4.43476653]]]
["bitfinex","ETHUSD",1739910526542,[[2644.8,0.8106],[2644.6,3.78121],[2644.5,6.12922202],[2644.4,7.46942975],[2644.2,12.88184]],[[2645.0,3.78072],[2645.1,3.78064],[2645.2,0.7638],[2645.4,3.0],[2645.5,3.78002]]]
["bitfinex","ETHUSD",1739910557535,[[2642.5,6.44e-06],[2642.3,0.8163],[2642.2,0.00567708],[2641.9,0.00567773],[2641.7,3.78536]],[[2642.6,6.78415],[2642.7,3.78402],[2642.9,10.25622],[2643.0,1.71480568],[2643.1,3.68795975]]]
["bitfinex","ETHUSD",1739910605990,[[2642.2,0.00567708],[2641.7,0.798],[2641.6,0.00567837],[2641.4,3.78578],[2641.2,3.78612]],[[2642.3,12.94778],[2642.4,3.78444],[2642.5,2.83474329],[2642.6,7.95894199],[2642.7,0.77698113]]]
["bitfinex","ETHUSD",1739910660783,[[2639.1,0.19091747],[2639.0,0.7568],[2638.9,0.00568418],[2638.6,0.04925971],[2638.5,4.31211951]],[[2639.7,5.38],[2640.0,0.289],[2640.1,0.838],[2640.2,1.0519133],[2640.5,5.07705841]]]
["bitfinex","ETHUSD",1739910723989,[[2641.3,0.0363886],[2641.2,0.7756],[2641.0,3.78635],[2640.9,3.78646],[2640.7,3.70096287]],[[2641.5,3.78574],[2641.7,9.16546],[2641.8,0.00567794],[2641.9,0.8258],[2642.0,3.78502]]]
["bitfinex","ETHUSD",1739910729210,[[2641.2,0.7756],[2641.0,3.78642],[2640.9,4.53787005],[2640.8,5.36],[2640.7,3.70096287]],[[2641.5,3.78573],[2641.6,3.78568],[2641.7,6.00114779],[2641.8,0.00567794],[2641.9,4.61098]]]
["bitfinex","ETHUSD",1739910777616,[[2641.7,12.14249809],[2641.6,3.78547],[2641.4,1.12412972],[2641.3,9.36],[2641.2,6.7861]],[[2641.8,0.00567794],[2642.1,0.0056773],[2642.2,3.78483],[2642.4,3.79018665],[2642.7,4.60539601]]]
["bitfinex","ETHUSD",1739910838614,[[2641.5,4.55412],[2641.4,9.14575],[2641.1,3.78622],[2641.0,13.11185107],[2640.8,12.78747702]],[[2642.1,4.59429],[2642.2,3.78474],[2642.6,3.78421],[2642.7,2.66e-06],[2642.8,4.30185107]]]
["bitfinex","ETHUSD",1739910843504,[[2640.9,9.88802046],[2640.8,3.7866],[2640.7,0.7685],[2640.6,3.55],[2640.4,13.11185107]],[[2641.5,3.78572],[2641.6,3.78568],[2641.7,0.8094],[2641.9,3.78517],[2642.0,5.38]]]
["bitfinex","ETHUSD",1739910915414,[[2638.6,0.01136966],[2638.3,0.00568547],[2638.1,3.7906],[2638.0,3.79633612],[2637.9,5.36]],[[2638.7,3.78974],[2638.8,3.7896],[2639.1,8.32071489],[2639.3,5.38],[2639.4,3.78878]]]
["bitfinex","ETHUSD",1739910955429,[[2638.1,0.15002574],[2638.0,0.77128612],[2637.8,3.79095],[2637.7,3.79680677],[2637.4,3.7071123]],[[2638.3,3.79033],[2638.5,0.27848932],[2638.8,12.9981],[2639.0,3.70142489],[2639.2,8.08805]]]
["bitfinex","ETHUSD",1739911027739,[[2636.5,0.10768918],[2636.4,0.7874],[2636.3,3.79307],[2635.9,0.04362736],[2635.8,3.79388]],[[2636.7,5.38],[2636.9,3.79234],[2637.2,0.8275],[2637.3,4.07878],[2637.4,3.70142489]]]
["bitfinex","ETHUSD",1739911054112,[[2635.3,3.9e-06],[2635.1,0.8088],[2635.0,0.01138518],[2634.7,3.80116324],[2634.4,1.32613054]],[[2635.4,3.79449],[2635.5,3.79447],[2635.7,9.17409],[2635.8,0.7652],[2635.9,7.32006991]]]
["bitfinex","ETHUSD",1739911101212,[[2633.0,0.8243],[2632.9,0.00569714],[2632.7,4.56405013],[2632.6,3.80421778],[2632.4,0.1]],[[2633.6,3.0],[2633.8,0.795],[2633.9,3.0],[2634.0,4.61266225],[2635.2,2.44780096]]]
["bitfinex","ETHUSD",1739911133849,[[2631.9,0.8139],[2631.7,3.79981],[2631.6,3.79992],[2631.4,1.30676573],[2631.2,4.43139385]],[[2632.2,3.79914],[2632.3,3.79897],[2632.7,3.79843],[2632.8,8.12396225],[2632.9,4.1181]]]
["bitfinex","ETHUSD",1739911171478,[[2628.1,0.00570754],[2627.4,1.55151459],[2627.2,9.1720395],[2627.1,0.005],[2626.8,0.1]],[[2628.5,3.80445],[2628.6,3.80431],[2628.7,0.7571],[2628.8,3.80401],[2628.9,3.80388]]]
["bitfinex","ETHUSD",1739911214076,[[2626.1,0.04569968],[2626.0,0.8322],[2625.9,3.80812],[2625.7,3.80844],[2625.5,0.46734578]],[[2626.6,3.8072],[2626.7,3.80709],[2627.1,5.38],[2627.2,17.00354579],[2627.6,4.55500188]]]
["bitfinex","ETHUSD",1739911255524,[[2625.8,0.11748072],[2625.7,0.751],[2625.5,3.8087],[2625.4,4.57329445],[2625.1,0.462601]],[[2626.1,3.80793],[2626.2,3.80786],[2626.5,0.7683],[2626.6,8.16219433],[2627.3,3.80631]]]
["bitfinex","ETHUSD",1739911275541,[[2628.5,23.26263608],[2628.4,0.1],[2628.3,4.35459],[2628.2,4.00488],[2628.1,4.10002]],[[2628.9,0.0057058],[2629.2,0.00570515],[2629.7,3.80272],[2629.8,4.10331385],[2630.0,0.7997]]]
["bitfinex","ETHUSD",1739911318050,[[2628.8,0.09421878],[2628.6,4.70464748],[2628.5,4.00083031],[2628.4,1.10422604],[2628.3,0.7674]],[[2629.1,3.80366],[2629.2,0.7592],[2629.3,3.80339],[2629.4,5.38],[2629.5,8.15201141]]]
["bitfinex","ETHUSD",1739911340037,[[2627.9,5.38287929],[2627.7,5.36],[2627.4,3.80601],[2627.1,1.11870137],[2626.8,3.8068]],[[2628.4,3.80459],[2628.5,3.73513648],[2628.7,0.7814],[2628.9,3.80391],[2629.0,3.73513648]]]
["bitfinex","ETHUSD",1739911378322,[[2627.2,0.08019631],[2626.8,0.7675],[2626.7,5.36],[2626.4,8.81],[2626.3,3.80758]],[[2627.3,3.73513648],[2627.9,9.11513648],[2628.1,0.288],[2628.5,0.87230887],[2629.4,7.5]]]
["bitfinex","ETHUSD",1739911439006,[[2627.3,3.80607],[2627.2,0.52224715],[2627.1,4.67083822],[2626.9,0.77232686],[2626.8,3.80686]],[[2627.8,4.09349],[2627.9,3.8278],[2628.0,4.35105236],[2628.8,3.80403],[2628.9,1.53862692]]]
["bitfinex","ETHUSD",1739911443701,[[2627.1,0.8264],[2626.9,0.77232686],[2626.6,0.55],[2626.3,3.29277001],[2626.1,0.388]],[[2627.7,8.15677236],[2627.8,0.288],[2627.9,3.8278],[2628.8,0.75],[2629.4,0.9898666]]]
["bitfinex","ETHUSD",1739911486639,[[2626.7,3.80705],[2626.6,4.86219544],[2626.4,2.9355244],[2626.2,9.16773],[2626.1,8.81]],[[2627.2,3.80635],[2627.3,0.8024],[2627.4,3.7385342],[2627.5,3.80592],[2628.0,3.80519]]]
["bitfinex","ETHUSD",1739911523988,[[2629.1,3.80346],[2629.0,0.03803474],[2628.9,0.7785],[2628.7,3.80414],[2628.5,3.0]],[[2629.5,0.0057045],[2629.6,0.7538],[2629.7,3.80278],[2629.8,0.00570385],[2629.9,7.63184944]]]
["bitfinex","ETHUSD",1739911551388,[[2629.7,14.75412694],[2629.6,17.24318238],[2629.4,4.27867594],[2629.3,3.80326],[2628.8,3.80395]],[[2629.8,8.35e-06],[2630.1,0.0057032],[2630.4,0.00570255],[2631.0,0.00570125],[2631.3,8.14851298]]]
["bitfinex","ETHUSD",1739911615000,[[2630.1,0.09575635],[2629.9,5.36],[2629.8,3.80244],[2629.7,0.7672],[2629.6,3.0]],[[2630.4,3.80178],[2630.5,3.83173316],[2630.6,0.455581],[2630.8,4.48429816],[2631.0,0.19126957]]]
["bitfinex","ETHUSD",1739911652429,[[2628.0,3.80516],[2627.9,0.82434826],[2627.8,0.75180681],[2627.6,8.36],[2627.5,3.80587]],[[2628.8,0.994602],[2628.9,0.762],[2629.0,9.1838],[2629.2,8.15515218],[2629.5,0.57789111]]]
["bitfinex","ETHUSD",1739911683966,[[2628.3,1.0],[2627.9,3.80521],[2627.8,5.36],[2627.7,4.56322],[2627.4,4.35598]],[[2628.5,3.80454],[2628.7,0.8161],[2628.8,4.35162218],[2628.9,1.91161084],[2629.0,1.01810625]]]
["bitfinex","ETHUSD",1739911718498,[[2625.7,0.06507806],[2625.6,3.80864],[2625.5,3.80879],[2625.4,0.81161341],[2625.1,3.81507406]],[[2626.1,14.31144218],[2626.3,3.80769],[2626.4,0.2876753],[2626.6,3.80723],[2626.7,0.75971218]]]
["bitfinex","ETHUSD",1739911759451,[[2627.6,0.7584],[2627.5,3.80582],[2627.3,9.16606],[2627.1,0.7548595],[2627.0,3.80658]],[[2628.0,4.5537999],[2628.1,6.80511],[2628.4,3.80461],[2628.5,10.9804844],[2629.2,1.07800287]]]
["bitfinex","ETHUSD",1739911800227,[[2626.8,3.80691],[2626.1,3.80779],[2625.8,6.12225728],[2625.7,0.00571276],[2625.5,8.81]],[[2627.3,0.8137],[2627.5,4.17339743],[2627.7,5.38],[2627.9,1.145004],[2628.1,4.018]]]
["bitfinex","ETHUSD",1739911824182,[[2627.1,4.187113],[2627.0,3.80653],[2626.7,0.7656],[2626.6,3.8071],[2624.3,3.0716425]],[[2627.6,3.0],[2627.7,3.8057],[2628.0,10.80322218],[2628.1,3.80509],[2629.7,1.90925019]]]
["bitfinex","ETHUSD",1739911863037,[[2625.8,3.80825],[2625.7,0.00571276],[2625.6,4.58573],[2625.5,0.75090924],[2625.3,6.80906]],[[2626.7,5.99236318],[2626.8,3.80698],[2626.9,5.38],[2627.0,3.38067],[2627.4,0.76312163]]]
["bitfinex","ETHUSD",1739911884394,[[2626.1,3.8079],[2625.9,0.08996216],[2625.8,0.8089],[2625.6,5.36],[2625.4,3.80885]],[[2626.8,4.09997],[2628.3,0.19104469]]]
["bitfinex","ETHUSD",1739911938577,[[2627.4,3.80596],[2627.3,3.80608],[2627.2,0.8017],[2627.0,4.723256],[2626.9,5.36]],[[2627.9,3.80539],[2628.0,3.80526],[2628.2,6.1724],[2628.3,4.34885001],[2628.4,7.08573549]]]
["bitfinex","ETHUSD",1739911963370,[[2628.4,3.80449],[2628.2,1.82386804],[2628.1,0.76229045],[2628.0,5.36],[2627.8,3.0]],[[2628.9,0.0057058],[2629.0,4.58523],[2629.2,0.00570515],[2629.4,8.72498005],[2630.1,4.8507994]]]
["bitfinex","ETHUSD",1739911989748,[[2627.5,5.37921622],[2627.4,4.27166583],[2627.2,8.36],[2627.0,12.61655],[2626.9,0.288]],[[2628.0,3.80517],[2628.2,3.80498],[2628.5,8.33014319],[2628.6,5.38],[2628.7,3.28645037]]]
["bitfinex","ETHUSD",1739912033409,[[2628.5,3.80434],[2628.4,4.4686826],[2628.3,0.7647743],[2628.2,6.1796],[2628.1,3.80499]],[[2629.0,3.8038],[2629.1,3.80359],[2629.2,0.00570515],[2629.3,0.83825316],[2629.4,6.80315]]]
["bitfinex","ETHUSD",1739912066882,[[2630.4,6.276199],[2630.1,8.37861388],[2630.0,9.8842],[2629.8,3.0],[2629.6,8.13840421]],[[2630.7,3.80135],[2630.9,4.5775],[2631.2,3.8006],[2631.6,4.33561416],[2631.7,12.17992]]]
["bitfinex","ETHUSD",1739912095505,[[2629.3,4.28289522],[2629.2,4.79638216],[2629.0,5.36],[2628.9,0.8089],[2628.8,3.80396]],[[2629.9,3.8025],[2630.1,0.7992],[2630.2,7.33560421],[2630.3,9.47441789],[2630.7,3.80135]]]
["bitfinex","ETHUSD",1739912140205,[[2632.5,3.79867],[2632.4,0.03798416],[2632.3,0.99385514],[2632.2,6.79904],[2632.1,6.1397014]],[[2633.2,3.79768],[2633.3,0.8055],[2633.4,4.05e-06],[2633.5,4.33560421],[2633.6,0.295]]]
["bitfinex","ETHUSD",1739912179220,[[2633.9,5.36],[2633.8,8.81],[2633.5,3.79713],[2633.4,0.7724332],[2633.2,3.79762]],[[2634.2,1.97973279],[2634.3,0.00569411],[2634.4,3.71950381],[2634.6,3.00569346],[2635.2,3.80059216]]]
["bitfinex","ETHUSD",1739912245501,[[2635.0,0.74478278],[2634.9,5.36],[2634.7,8.529],[2634.5,4.5903],[2634.4,9.654]],[[2635.3,0.8018],[2635.9,3.27946465],[2636.0,4.31294543],[2636.2,5.38],[2636.4,0.556182]]]
["bitfinex","ETHUSD",1739912250254,[[2635.6,0.8559025],[2635.5,9.1542],[2635.4,0.970475],[2635.3,4.34455],[2635.1,4.78487228]],[[2636.1,7.54737],[2636.5,8.10589543],[2636.6,5.38],[2636.7,0.294],[2636.9,0.2]]]
["bitfinex","ETHUSD",1739912314726,[[2639.3,5.36],[2639.0,3.78929],[2638.9,8.81],[2638.8,4.56605341],[2638.7,1.33301829]],[[2639.5,3.78859],[2639.6,4.54365],[2639.7,0.00568246],[2639.9,3.0],[2640.0,3.79358181]]]
["bitfinex","ETHUSD",1739912345019,[[2637.5,3.79145],[2637.3,9.15168],[2637.2,0.75272654],[2637.0,13.41294],[2636.7,0.297]],[[2638.0,0.822],[2638.1,3.7907],[2638.3,4.31294543],[2638.4,3.03005316],[2638.6,3.78992]]]
["bitfinex","ETHUSD",1739912378888,[[2634.0,0.8169],[2633.8,3.79671],[2633.6,5.36],[2633.4,13.47132],[2633.1,4.81748448]],[[2634.9,3.79525],[2635.0,0.7556],[2635.1,3.79496],[2635.7,1.25185076],[2635.8,0.1]]]
["bitfinex","ETHUSD",1739912414225,[[2634.5,3.79578],[2634.3,3.79601],[2634.2,5.36],[2634.1,0.8272],[2633.9,3.79657]],[[2635.1,3.795],[2635.2,6.7949],[2635.6,4.56943],[2635.7,5.66162246],[2637.1,1.86066929]]]
["bitfinex","ETHUSD",1739912454431,[[2638.1,16.63018762],[2638.0,12.60074],[2637.9,0.75215169],[2637.8,4.10495],[2637.7,0.28872776]],[[2638.2,5.69e-06],[2638.5,0.00568504],[2638.8,0.0056844],[2639.1,3.79486375]]]
["bitfinex","ETHUSD",1739912484878,[[2638.7,23.5249305],[2638.5,1.294015],[2638.4,5.11209715]],[[2638.8,5.13e-06],[2639.1,0.00568375],[2639.4,0.0056831],[2639.7,3.79408246]]]
["bitfinex","ETHUSD",1739912519861,[[2637.6,3.79132],[2637.5,3.79145],[2637.2,3.79185],[2637.0,0.84731683],[2636.7,11.10932554]],[[2637.7,0.807],[2638.2,3.79051],[2638.6,4.62377554],[2638.9,3.78947],[2639.0,0.1]]]
["bitfinex","ETHUSD",1739912562411,[[2640.3,3.7874],[2640.2,7.19701],[2640.1,0.74268623],[2639.9,0.7882],[2639.8,4.0762587]],[[2640.8,3.78673],[2641.0,3.78652],[2641.2,5.10541468],[2641.3,3.78604],[2641.5,0.31067859]]]
["bitfinex","ETHUSD",1739912584856,[[2642.1,0.8274],[2642.0,3.78501],[2641.9,0.1],[2641.8,3.75],[2641.7,12.06242016]],[[2642.7,7.28e-06],[2643.0,0.00567536],[2643.4,0.1475199],[2643.6,0.00567408],[2643.7,0.8208]]]
["bitfinex","ETHUSD",1739912636703,[[2647.8,8.81],[2647.7,0.34922728],[2647.4,3.8273],[2647.3,4.11434],[2646.8,8.80745403]],[[2648.2,3.77623],[2648.3,0.755199],[2648.6,3.77563],[2648.9,4.57559],[2649.1,8.80427403]]]
["bitfinex","ETHUSD",1739912642428,[[2646.5,5.36],[2646.4,3.0],[2646.3,9.6178],[2646.1,0.884]],[[2647.7,0.8253]]]
["bitfinex","ETHUSD",1739912681472,[[2644.5,5.36],[2644.2,1.42887],[2644.1,0.328],[2644.0,8.81],[2643.8,3.78234]],[[2644.6,3.78129],[2645.0,3.78071],[2645.3,3.78037],[2645.5,3.78],[2645.7,5.38]]]
["bitfinex","ETHUSD",1739912709832,[[2648.4,0.8141],[2647.9,0.03775074],[2647.7,9.55911208],[2647.6,0.425],[2647.4,0.2]],[[2649.7,3.77401],[2649.8,0.325],[2649.9,0.7772],[2650.0,9.09181662],[2650.2,3.77339]]]
["bitfinex","ETHUSD",1739912737833,[[2643.6,0.782],[2643.1,8.496],[2643.0,0.327],[2642.6,0.28543869],[2642.5,5.02934403]],[[2644.3,3.78171],[2644.4,0.03005316],[2644.5,7.56312],[2644.8,5.84634403],[2645.0,3.7808]]]
["bitfinex","ETHUSD",1739912775455,[[2645.7,5.90381606],[2645.3,3.7541],[2645.1,13.55954],[2644.8,3.7809],[2644.4,0.2]],[[2646.3,3.77898],[2646.8,0.7794],[2646.9,0.324],[2647.2,0.2903266],[2647.3,10.40934403]]]
["bitfinex","ETHUSD",1739912812770,[[2648.8,5.40761472],[2648.7,0.8047],[2648.5,8.81],[2648.3,3.77597],[2648.0,0.32]],[[2648.9,3.77515],[2649.3,3.77463],[2649.7,3.77401],[2649.8,0.454044],[2650.0,9.15369]]]
["bitfinex","ETHUSD",1739912847792,[[2649.3,5.36],[2649.2,8.81],[2649.0,0.7585],[2648.9,4.81157681],[2648.6,4.62932753]],[[2649.4,3.77443],[2650.3,8.05066569],[2650.4,0.8025],[2650.5,0.314],[2650.6,0.74911269]]]
["bitfinex","ETHUSD",1739912875838,[[2655.7,0.8007],[2655.3,3.03764493],[2655.2,5.00026634],[2655.0,3.58386219],[2654.9,0.1]],[[2655.8,0.08811273],[2656.8,0.8026],[2657.5,0.39653894],[2657.6,0.13005316],[2657.7,8.76305634]]]
["bitfinex","ETHUSD",1739912929216,[[2661.5,8.33434445],[2661.4,3.75728],[2661.3,5.00026634],[2661.1,3.75782],[2661.0,0.55]],[[2661.6,9.9e-06],[2662.4,0.01],[2662.7,0.7966],[2662.8,3.75545],[2663.5,3.75452]]]
["bitfinex","ETHUSD",1739912964957,[[2653.8,0.14251],[2653.6,4.8413],[2653.5,0.8185],[2653.2,8.6762],[2652.9,5.75682977]],[[2654.1,3.7678],[2654.3,3.76751],[2654.6,0.03005316],[2654.7,4.51889],[2654.9,5.00026634]]]
["bitfinex","ETHUSD",1739912989584,[[2656.7,4.8413],[2656.6,0.7506],[2656.5,0.349],[2656.4,3.76439],[2656.2,12.4409]],[[2657.2,3.79343316],[2657.6,3.76288],[2658.0,4.5459],[2658.1,0.349],[2658.3,9.3418]]]
["bitfinex","ETHUSD",1739913023430,[[2659.9,4.53642],[2659.3,13.5175],[2659.2,6.78565514],[2659.0,1.312228],[2658.7,4.06114]],[[2661.0,0.8217],[2661.4,4.52831054],[2661.5,0.27782387],[2661.6,5.0303195],[2661.7,0.2]]]
["bitfinex","ETHUSD",1739913060981,[[2655.5,0.776],[2655.1,17.28374],[2654.7,9.22357612],[2654.6,5.00026634],[2654.2,3.76753]],[[2656.5,0.03005316],[2656.7,0.346],[2656.8,0.8212],[2657.0,5.00026634],[2657.1,8.38]]]
["bitfinex","ETHUSD",1739913087466,[[2654.0,0.04321369],[2653.9,4.57595],[2653.8,0.14251],[2653.5,3.76853],[2648.7,0.0035]],[[2654.3,0.03005316],[2654.4,3.76734],[2654.5,9.14729],[2654.8,0.58350923],[2654.9,7.51374928]]]
["bitfinex","ETHUSD",1739913118899,[[2654.0,4.52572],[2653.8,0.03767786],[2653.7,4.8413],[2653.6,8.6762],[2653.5,5.62902971]],[[2655.0,3.7666],[2655.4,0.7991],[2655.5,3.0],[2655.6,9.14567],[2656.0,0.62755218]]]
["bitfinex","ETHUSD",1739913154453,[[2652.1,3.77057],[2651.9,3.77088],[2651.7,0.8139],[2651.6,8.61257],[2647.4,43.67]],[[2652.6,3.76999],[2652.9,5.38],[2653.0,0.8028],[2653.2,3.76907],[2654.7,1.87285029]]]
["bitfinex","ETHUSD",1739913176755,[[2651.2,0.1425199],[2651.1,3.77201],[2651.0,8.61336],[2650.8,0.7734],[2650.7,5.56999922]],[[2651.6,3.77132],[2651.8,4.6244184],[2652.0,0.991784],[2652.1,4.53794],[2652.2,8.38]]]
["bitfinex","ETHUSD",1739913232193,[[2653.8,4.62713976],[2653.7,3.76831],[2653.6,1.05353757],[2653.5,5.03537567],[2653.3,8.6762]],[[2654.4,3.76735],[2654.6,3.0],[2654.7,0.7957],[2655.0,3.76653],[2655.5,4.46707567]]]
["bitfinex","ETHUSD",1739913254930,[[2654.0,3.76788],[2653.9,4.70442357],[2653.8,0.7796],[2653.7,4.81707567],[2653.5,4.03225597]],[[2654.8,0.833],[2655.2,0.78183622],[2655.4,3.28770159],[2655.5,9.64707567],[2656.7,3.02623302]]]
["bitfinex","ETHUSD",1739913277771,[[2653.7,3.76824],[2653.5,1.7259985],[2653.3,8.82793567],[2653.2,5.59424561],[2653.0,0.32]],[[2654.6,0.7807],[2654.7,3.0],[2654.8,5.38],[2655.0,0.32],[2655.2,4.26707567]]]
["bitfinex","ETHUSD",1739913323162,[[2654.6,3.76693],[2654.3,0.7653],[2654.2,3.76748],[2654.1,4.26707567],[2654.0,5.768098]],[[2655.5,6.1314],[2655.6,0.77198813],[2655.7,0.311],[2655.9,4.26707567],[2656.3,0.38440403]]]
["bitfinex","ETHUSD",1739913345894,[[2655.3,3.76603],[2654.9,0.769],[2654.7,4.26707567],[2654.6,1.66425757],[2654.4,5.3913]],[[2655.5,0.808],[2655.8,3.0],[2655.9,5.38],[2656.0,0.308],[2656.7,4.26707567]]]
["bitfinex","ETHUSD",1739913387856,[[2654.4,3.76731],[2654.2,3.76751],[2654.1,0.7979],[2653.9,8.03509567],[2653.8,1.86114757]],[[2655.0,0.7585],[2655.1,3.0],[2655.2,5.38],[2655.4,1.25049038],[2655.7,4.54891365]]]
["bitfinex","ETHUSD",1739913428757,[[2652.7,0.8287],[2652.6,4.8159898],[2652.5,3.0],[2652.4,8.61143],[2652.2,1.03600895]],[[2653.4,0.7774],[2653.7,0.302],[2653.8,5.38],[2654.0,0.27822799],[2654.1,0.75750705]]]
["bitfinex","ETHUSD",1739913486170,[[2650.2,0.04258721],[2650.1,0.8027],[2649.7,3.77393],[2649.3,5.01785584],[2649.0,0.3]],[[2650.4,3.77308],[2651.0,3.0],[2651.1,0.33305316],[2651.2,4.5477],[2651.3,5.29451863]]]
["bitfinex","ETHUSD",1739913499820,[[2651.3,0.86889518],[2651.2,3.77177],[2651.1,0.03771652],[2650.8,4.2659898],[2650.6,0.55]],[[2652.0,0.7788],[2652.1,0.303],[2652.2,3.0],[2652.3,3.77037],[2652.5,3.77008]]]
["bitfinex","ETHUSD",1739913544528,[[2658.9,0.8107],[2658.6,3.76127],[2658.4,17.9316],[2658.3,4.42819861],[2658.2,5.31213747]],[[2659.0,0.1425199],[2659.3,3.76049],[2659.5,3.76017],[2659.8,3.75973],[2660.0,3.75946]]]
["bitfinex","ETHUSD",1739913581596,[[2658.9,4.55455],[2658.8,4.99061618],[2658.6,15.57134],[2658.1,5.20313747],[2657.9,3.76227]],[[2659.0,9.9e-06],[2659.7,3.75991],[2660.0,0.826],[2660.1,3.75929],[2660.4,7.06586]]]
["bitfinex","ETHUSD",1739913609131,[[2655.5,3.76574],[2655.4,3.76581],[2655.3,0.85425006],[2655.2,5.36],[2655.1,10.11209353]],[[2656.1,3.0],[2656.2,3.76491],[2656.4,3.76456],[2656.7,9.53807017],[2657.1,4.06354]]]
["bitfinex","ETHUSD",1739913650209,[[2657.8,3.76242],[2657.6,5.36],[2657.5,0.7521],[2657.3,12.57313],[2655.2,1.87649976]],[[2658.4,4.58248],[2658.6,4.25942085],[2658.7,1.47816308],[2658.8,3.0],[2658.9,5.38]]]
["bitfinex","ETHUSD",1739913690416,[[2654.4,3.76732],[2653.8,1.58557097],[2653.7,5.36],[2653.6,4.05584154],[2653.3,13.02942085]],[[2654.8,3.0],[2654.9,4.53702],[2655.0,5.38],[2655.1,5.31568717],[2655.4,3.76593]]]
["bitfinex","ETHUSD",1739913730776,[[2657.9,3.76233],[2657.8,9.12244],[2657.6,0.7513],[2657.5,1.3000462],[2657.4,8.81]],[[2658.4,3.76167],[2658.6,3.76139],[2658.7,4.25942085],[2658.8,3.8236],[2659.0,4.136983]]]
["bitfinex","ETHUSD",1739913760094,[[2654.9,3.76658],[2654.8,0.753335],[2654.6,3.76693],[2654.4,3.76728],[2654.3,0.7586]],[[2655.3,4.53206],[2655.4,3.0],[2655.5,9.14587],[2655.6,5.0009044],[2655.7,0.302]]]
["bitfinex","ETHUSD",1739913797519,[[2655.0,3.76647],[2654.9,3.7665],[2654.6,4.5547],[2654.5,5.36],[2654.4,1.03300136]],[[2655.3,0.8251],[2655.6,4.25780468],[2655.7,3.76555],[2655.9,5.38],[2656.5,0.1]]]
["bitfinex","ETHUSD",1739913822000,[[2657.5,3.76282],[2657.1,0.7558],[2656.9,5.0664],[2656.7,12.57406],[2656.6,0.76738789]],[[2657.8,0.88202247],[2657.9,5.05770468],[2658.1,3.76219],[2658.2,3.0],[2658.4,9.14168]]]
["bitfinex","ETHUSD",1739913861445,[[2656.9,7.52737],[2656.5,5.28216206],[2656.4,0.28839733],[2656.3,5.6164],[2656.2,3.0]],[[2657.5,3.763],[2657.6,4.8046661],[2657.7,0.8168],[2657.8,5.838291],[2657.9,3.0]]]
["bitfinex","ETHUSD",1739913881569,[[2659.2,3.76039],[2658.9,0.8031],[2658.8,3.76109],[2658.6,6.76136],[2658.5,5.81180578]],[[2659.6,0.7546],[2659.7,3.65212964],[2660.0,5.38],[2660.2,3.18735261],[2660.6,0.55]]]
["bitfinex","ETHUSD",1739913925515,[[2660.5,3.75868],[2660.0,5.01227207],[2659.9,0.58903093],[2659.6,12.5699],[2657.8,2.04870511]],[[2660.8,0.7812],[2661.0,3.75806],[2661.2,7.99774844],[2661.4,3.28893562],[2661.5,6.14039262]]]
["bitfinex","ETHUSD",1739913970647,[[2661.5,3.75727],[2661.4,3.75742],[2661.2,8.65237],[2661.0,3.0],[2660.9,9.54949642]],[[2661.6,9.8e-06],[2661.7,0.7551],[2662.2,3.75637],[2662.4,3.76609],[2662.5,4.53998844]]]
["bitfinex","ETHUSD",1739914017251,[[2661.1,7.51554],[2661.0,5.0],[2660.7,3.75838],[2660.6,7.8947],[2660.5,0.7699143]],[[2661.4,0.45686098],[2661.5,0.8114],[2661.6,3.7572598],[2661.7,7.40010742],[2662.0,0.74566621]]]
["bitfinex","ETHUSD",1739914041656,[[2661.1,0.9827],[2661.0,4.9707],[2660.1,3.75915],[2660.0,3.75925],[2659.9,0.812]],[[2661.2,47.23909742],[2661.3,3.75757],[2661.4,0.3],[2661.5,3.75729],[2661.6,0.28798891]]]
["bitfinex","ETHUSD",1739914085090,[[2658.8,3.76109],[2658.7,0.8076],[2658.3,3.76175],[2658.1,3.64309742],[2657.7,8.65722]],[[2658.9,5.38],[2659.2,3.76054],[2659.3,0.7816],[2659.4,3.76032],[2659.5,3.64309742]]]
["bitfinex","ETHUSD",1739914151822,[[2657.3,3.76314],[2657.2,3.76323],[2657.0,0.8049],[2656.9,3.76377],[2656.7,3.64309742]],[[2657.8,0.658827],[2657.9,4.20827],[2658.0,5.38],[2658.2,4.66776408],[2658.3,0.48731719]]]
["bitfinex","ETHUSD",1739914172104,[[2657.5,3.76285],[2657.3,0.7509],[2657.0,3.76358],[2656.9,3.64309742],[2656.7,4.8947]],[[2657.9,0.8056],[2658.0,5.38],[2658.2,3.0],[2658.4,0.18809328],[2658.5,3.64309742]]]
["bitfinex","ETHUSD",1739914218375,[[2657.7,4.55851],[2657.3,3.64309742],[2657.2,3.76331],[2656.7,9.77308174],[2656.6,3.86412]],[[2658.4,7.13053],[2658.7,3.93199749],[2659.4,0.2],[2659.5,0.1],[2661.1,0.5842]]]
["bitfinex","ETHUSD",1739914283214,[[2657.8,4.138679],[2657.7,3.76259],[2657.4,1.54353333],[2657.3,3.76319],[2657.2,7.21847311]],[[2658.4,7.40483742],[2658.6,0.8091],[2658.7,0.297],[2659.1,0.04702568],[2660.3,0.18389708]]]
["bitfinex","ETHUSD",1739914322873,[[2661.9,5.36],[2661.8,4.52986],[2661.3,0.55],[2661.2,9.09776842],[2661.1,0.296]],[[2662.4,0.01],[2662.5,0.7872],[2662.8,0.7564],[2663.3,10.850326],[2663.4,0.301]]]
["bitfinex","ETHUSD",1739914343459,[[2662.7,11.07429424],[2662.6,4.50485176],[2662.5,4.23742205],[2662.4,9.11596],[2662.3,11.03359796]],[[2662.8,1e-05],[2663.4,0.005],[2663.7,5.38],[2663.8,0.7642],[2664.3,6.75334]]]
["bitfinex","ETHUSD",1739914391074,[[2658.4,3.28221308],[2658.1,0.846],[2658.0,3.7622],[2657.6,3.76276],[2657.4,4.37944316]],[[2659.0,4.37944316],[2659.5,0.1],[2659.6,8.449],[2659.7,0.991],[2660.0,7.51901]]]
["bitfinex","ETHUSD",1739914438804,[[2656.2,7.52414266],[2656.1,4.04106358],[2655.9,0.296],[2655.8,3.76529],[2655.7,1.1125]],[[2656.3,3.5694824],[2656.7,8.46],[2656.8,1.6098],[2657.0,0.2],[2657.7,4.31268]]]
["bitfinex","ETHUSD",1739914464745,[[2654.7,4.80253177],[2654.6,4.06297],[2654.4,1.1125],[2654.3,0.22170797],[2652.8,7.5]],[[2654.8,12.5194824],[2655.1,5.19056117],[2655.2,1.5668],[2655.3,0.2],[2655.4,3.5694824]]]
["bitfinex","ETHUSD",1739914516430,[[2654.4,4.87982],[2654.3,3.76745],[2654.0,3.76778],[2653.8,3.76818],[2653.7,6.83756363]],[[2654.5,7.10005623],[2654.7,0.1],[2655.0,1.5224],[2655.8,3.76542],[2655.9,3.76529]]]
["bitfinex","ETHUSD",1739914560350,[[2653.5,6.8992396],[2653.4,4.03647661],[2653.3,1.39185096],[2653.2,3.76899],[2653.1,0.76094466]],[[2653.6,5.48],[2653.9,0.2],[2654.1,4.44],[2654.2,10.0514],[2654.4,3.5694824]]]
["bitfinex","ETHUSD",1739914586136,[[2656.0,0.1265858],[2655.7,6.76548],[2655.6,3.76551],[2655.5,3.2866105]],[[2656.3,6.9355],[2656.4,8.47],[2656.5,3.5694824],[2656.9,3.86385],[2657.0,4.12065824]]]
["bitfinex","ETHUSD",1739914649686,[[2656.2,0.28721465],[2656.1,3.76491],[2656.0,1.1125],[2655.9,4.05913],[2655.3,3.56928917]],[[2657.0,8.96661917],[2657.1,0.04704277],[2657.5,3.86298],[2657.8,3.55],[2657.9,5.346549]]]
["bitfinex","ETHUSD",1739914660320,[[2657.3,0.27480984],[2657.1,0.74431972],[2657.0,6.76356],[2656.9,4.87625],[2656.8,0.28169412]],[[2657.8,7.51066392],[2657.9,3.56928917],[2658.0,12.22632],[2658.3,3.86187],[2658.6,7.25539]]]
["bitfinex","ETHUSD",1739914703091,[[2658.2,11.87605159],[2658.1,4.87445],[2657.9,3.76235],[2657.8,3.76249],[2657.7,0.55]],[[2658.3,5.38349],[2658.4,8.459],[2658.9,1.5831],[2659.5,3.76019],[2659.7,0.1]]]
["bitfinex","ETHUSD",1739914751953,[[2658.1,3.2751199],[2658.0,3.92842458],[2657.9,0.76881335],[2657.8,0.293],[2656.6,5.36]],[[2658.3,3.76188],[2658.6,8.490212],[2658.7,3.76125],[2659.0,3.76086],[2659.2,1.441795]]]
["bitfinex","ETHUSD",1739914775929,[[2658.5,0.26648821],[2658.4,4.03665939],[2658.3,7.70440401],[2658.2,1.1125],[2658.1,0.55]],[[2658.8,10.431308],[2658.9,3.76096],[2659.1,1.5779],[2659.3,3.7604],[2661.4,1.83943232]]]
["bitfinex","ETHUSD",1739914825142,[[2656.1,0.1],[2656.0,0.2],[2655.9,3.0],[2655.8,4.47267926],[2655.7,3.76535]],[[2656.3,5.38],[2656.4,3.76449],[2656.6,0.376425],[2696.2,0.69]]]
["bitfinex","ETHUSD",1739914867381,[[2656.0,0.55],[2655.9,0.1],[2655.8,3.0],[2655.7,7.41512401],[2655.6,1.7183]],[[2656.3,6.9153],[2656.8,7.82005],[2656.9,0.74696185],[2891.8,0.00142],[2892.0,0.00920133]]]
["bitfinex","ETHUSD",1739914889875,[[2655.8,9.17928461],[2655.7,3.96546],[2655.6,3.64964401],[2655.4,7.41545401],[2655.3,0.292]],[[2655.9,1.9243],[2656.5,1.5264],[2656.6,8.466],[2656.9,4.50512271],[2657.1,3.7636]]]
["bitfinex","ETHUSD",1739914937659,[[2656.1,0.65932667],[2656.0,4.25943886],[2655.9,3.76519],[2655.8,3.96529],[2655.7,1.5328]],[[2656.2,4.83],[2656.3,8.466],[2656.7,1.6388],[2656.9,0.77314451],[2657.1,4.05558]]]
["bitfinex","ETHUSD",1739915002859,[[2656.5,3.65493827],[2656.3,3.76462],[2656.1,3.76481],[2656.0,1.5289],[2655.9,0.74380632]],[[2656.7,0.66523],[2656.8,6.6523],[2657.2,3.76336],[2657.4,3.7631],[2657.6,6.971]]]
["bitfinex","ETHUSD",1739915051935,[[2654.8,3.76676],[2654.7,7.42183827],[2654.3,8.94757827],[2654.2,3.0],[2654.0,3.76786]],[[2654.9,5.0856],[2655.0,1.6382],[2655.4,0.55],[2655.7,4.50545452],[2657.5,5.64885271]]]
["bitfinex","ETHUSD",1739915057906,[[2654.8,9.0729096],[2654.7,3.76689],[2654.5,3.76711],[2654.4,0.75069756],[2654.3,3.65493827]],[[2654.9,5.0856],[2655.3,1.6647],[2655.6,0.630601],[2655.8,0.04708359],[2655.9,4.31526]]]
["bitfinex","ETHUSD",1739915122710,[[2656.7,7.41888827],[2656.5,1.5321],[2656.2,0.76490073],[2655.7,4.35499419],[2538.8,0.01641183]],[[2657.4,1.430065],[2657.5,14.30065],[2657.7,4.52268061],[2657.9,3.0],[2658.0,3.76224]]]
["bitfinex","ETHUSD",1739915169055,[[2654.0,0.13031813],[2653.5,3.76859],[2653.4,3.65493827],[2653.3,3.7688],[2653.1,1.5919]],[[2654.1,2.1019],[2654.3,0.29],[2654.4,0.74036586],[2654.5,3.0],[2655.2,4.05036301]]]
["bitfinex","ETHUSD",1739915189397,[[2653.4,3.90077758],[2653.2,3.76894],[2653.0,3.0],[2652.9,9.62747592],[2652.8,0.28812493]],[[2653.8,2.148782],[2653.9,0.55],[2654.0,3.76792],[2654.2,3.7677],[2654.3,0.991213]]]
["bitfinex","ETHUSD",1739915234315,[[2653.2,3.76893],[2653.1,4.26096837],[2652.8,5.39288],[2652.7,3.0],[2652.2,3.87042]],[[2653.7,1.73473705],[2653.9,3.76813],[2654.0,1.60256],[2654.2,9.651082],[2654.4,6.76737]]]
["bitfinex","ETHUSD",1739915268193,[[2651.2,0.1425199],[2651.1,5.36681],[2650.6,3.77262],[2650.5,3.0],[2650.4,0.7728168]],[[2651.5,0.754263],[2651.7,3.7712],[2651.9,2.087],[2652.2,6.7705],[2652.5,0.289]]]
["bitfinex","ETHUSD",1739915290360,[[2652.5,3.77],[2652.3,3.7703],[2652.1,5.91721958],[2651.9,4.06050262],[2651.3,3.96237476]],[[2652.8,5.918],[2652.9,1.6324],[2653.0,3.76932],[2653.1,3.76926],[2653.3,0.55]]]
["bitfinex","ETHUSD",1739915329310,[[2650.7,3.77248],[2650.4,7.26661958],[2650.3,1.6495],[2650.2,3.77326],[2645.7,16.80613307]],[[2650.9,5.38],[2651.2,12.25488],[2651.3,0.55],[2651.4,5.72146],[2652.4,0.39119813]]]
["bitfinex","ETHUSD",1739915346487,[[2650.7,3.77258],[2650.6,3.77273],[2650.5,4.26661958],[2650.3,3.77309],[2650.2,4.5514]],[[2651.0,1.6396],[2651.2,3.77189],[2651.3,0.55],[2651.4,4.0821533]]]
["bitfinex","ETHUSD",1739915398676,[[2652.7,0.07218315],[2652.5,3.77002],[2652.3,3.77023],[2652.2,3.66720837],[2652.0,8.29343]],[[2652.8,6.51434],[2652.9,1.644],[2653.0,4.3194],[2653.3,1.05015752],[2653.4,6.76881]]]
["bitfinex","ETHUSD",1739915440910,[[2651.6,3.77123],[2651.5,3.66720837],[2651.2,3.77177],[2651.1,4.6291],[2651.0,0.27944393]],[[2651.9,5.6372],[2652.0,1.64],[2652.2,4.05955],[2652.4,0.75455723],[2652.7,6.96067228]]]
["bitfinex","ETHUSD",1739915464373,[[2651.0,3.77216],[2650.9,3.77221],[2650.6,3.77263],[2650.4,4.94069096],[2650.3,3.77315]],[[2651.1,5.6372],[2651.4,1.5203],[2651.5,3.77145],[2651.6,4.53593912],[2652.0,4.05974]]]
["bitfinex","ETHUSD",1739915506689,[[2649.4,3.0],[2649.3,4.02589713],[2648.8,5.36],[2648.5,4.35547591],[2648.4,9.36]],[[2650.0,8.484],[2650.2,1.6057],[2650.3,5.38],[2651.2,0.3],[2651.7,18.12125]]]
["bitfinex","ETHUSD",1739915553576,[[2649.4,3.86885749],[2649.3,4.16134282],[2649.2,1.6112],[2649.0,3.77499],[2648.7,3.7754]],[[2649.5,5.38],[2649.6,8.489],[2649.8,0.55],[2649.9,5.34139],[2650.1,4.06254]]]
["bitfinex","ETHUSD",1739915577125,[[2651.6,3.77121],[2651.4,3.77148],[2651.3,1.5599],[2651.2,3.77184],[2651.0,6.77209]],[[2651.9,0.55],[2652.0,6.19119],[2652.2,5.40248],[2652.4,3.77026],[2652.5,0.77104242]]]
["bitfinex","ETHUSD",1739915626750,[[2652.4,3.77016],[2652.3,5.30301],[2651.9,3.77086],[2651.7,1.50954058],[2651.6,7.05919]],[[2652.8,5.93],[2652.9,1.87216779],[2653.0,4.0361289],[2653.1,2.117889],[2653.2,3.76913]]]
["bitfinex","ETHUSD",1739915672477,[[2654.2,0.07346529],[2654.1,1.6183],[2654.0,3.76776],[2653.9,3.76794],[2653.5,3.76858]],[[2654.5,0.55],[2654.6,10.67247],[2654.8,0.74608204],[2654.9,11.763],[2655.0,0.7016]]]
["bitfinex","ETHUSD",1739915733807,[[2654.0,0.05348191],[2653.7,3.76822],[2653.5,8.39952],[2653.3,5.36],[2653.1,3.7691]],[[2654.2,3.76761],[2654.3,0.55],[2654.4,1.5551],[2654.6,5.38],[2654.8,0.74670211]]]
["bitfinex","ETHUSD",1739915740361,[[2654.7,3.76679],[2654.6,1.5489],[2654.5,3.76715],[2654.3,3.76741],[2654.0,5.36]],[[2655.0,0.7016],[2655.3,3.76612],[2655.4,3.76604],[2655.5,6.9022],[2655.7,8.472]]]
["bitfinex","ETHUSD",1739915806638,[[2654.7,0.27485419],[2654.6,0.04522707],[2654.5,1.6143],[2654.4,3.76732],[2654.3,5.36]],[[2655.0,3.76647],[2655.1,4.680176],[2655.3,1.6059],[2655.4,4.31596],[2655.5,9.95620658]]]
["bitfinex","ETHUSD",1739915867787,[[2654.1,0.03777865],[2653.6,5.38378],[2653.4,5.36],[2653.3,3.0],[2653.1,3.76914]],[[2654.2,5.91971],[2654.4,0.55],[2654.6,4.5000762],[2654.7,5.38],[2654.8,4.10223458]]]
["bitfinex","ETHUSD",1739915917398,[[2655.1,0.05091237],[2655.0,3.7664],[2654.8,3.76667],[2654.7,1.6142],[2654.6,3.76702]],[[2655.5,0.55],[2655.6,14.53937],[2656.0,4.82219046],[2656.1,0.27651073],[2657.7,16.19262871]]]
["bitfinex","ETHUSD",1739915947564,[[2654.7,3.76682],[2654.5,3.76711],[2654.3,1.6459],[2654.2,3.76759],[2653.6,3.76835]],[[2654.9,5.38],[2655.1,5.43184],[2655.3,3.76607],[2655.4,1.51005726],[2655.5,9.5011362]]]
["bitfinex","ETHUSD",1739916003366,[[2658.2,3.76194],[2658.0,1.6405],[2657.9,0.752458],[2657.5,3.0],[2657.3,0.91431023]],[[2658.4,0.005],[2658.5,0.1446958],[2658.8,1.5316],[2659.2,0.284],[2659.3,0.75838786]]]
["bitfinex","ETHUSD",1739916026278,[[2656.8,3.7639],[2656.6,3.76418],[2656.3,3.76459],[2656.2,3.0],[2656.1,2.28211268]],[[2657.1,1.5352],[2657.6,0.55],[2657.7,1.26232245],[2657.8,12.13157258],[2657.9,3.284]]]
["bitfinex","ETHUSD",1739916073729,[[2656.7,3.76399],[2656.5,3.76429],[2656.3,5.34335],[2656.2,0.7436114],[2656.0,3.0]],[[2657.2,1.5712],[2657.7,0.55],[2657.8,0.284],[2657.9,3.27891087],[2658.0,12.13557258]]]
["bitfinex","ETHUSD",1739916121938,[[2657.4,4.302737],[2657.3,1.6347],[2657.2,3.7633],[2656.9,3.76372],[2656.8,5.36]],[[2657.9,1.6395],[2658.1,5.38],[2658.3,0.284],[2658.4,3.0],[2658.5,5.8e-06]]]
["bitfinex","ETHUSD",1739916179037,[[2657.0,3.76354],[2656.8,3.76383],[2656.7,3.0],[2656.6,5.36834],[2656.4,0.76235957]],[[2657.6,1.6523],[2657.7,5.38],[2657.8,1.153767],[2658.0,8.461],[2658.3,4.50457258]]]
["bitfinex","ETHUSD",1739916202057,[[2655.4,3.7658],[2655.0,3.7967],[2654.9,4.52564942],[2654.7,0.28179206],[2654.6,5.36]],[[2656.1,0.604],[2656.2,5.38],[2656.4,0.77046754],[2656.5,3.85909067],[2656.6,0.55]]]
["bitfinex","ETHUSD",1739916254563,[[2657.7,3.76256],[2657.5,3.76287],[2657.4,0.455941],[2657.3,0.7962],[2657.2,3.76332]],[[2658.1,8.468],[2658.3,0.06],[2658.6,1.04306202],[2658.8,3.95310556],[2658.9,3.18793438]]]
["bitfinex","ETHUSD",1739916275986,[[2658.8,3.76096],[2658.7,0.833689],[2658.6,0.8112],[2658.4,4.042238],[2658.3,8.36]],[[2659.5,0.06],[2659.6,0.04700618],[2659.7,5.38],[2660.0,0.55],[2661.5,3.969]]]
["bitfinex","ETHUSD",1739916327863,[[2659.1,3.7606],[2658.9,3.76085],[2658.8,0.27436325],[2658.6,0.8154],[2658.5,4.50582084]],[[2659.5,0.442003],[2659.6,3.76003],[2659.8,9.13977],[2659.9,1.324185],[2660.0,3.283]]]
["bitfinex","ETHUSD",1739916351901,[[2658.2,3.76194],[2658.1,4.514401],[2657.8,4.55274],[2657.6,3.76275],[2657.5,3.0]],[[2658.3,0.55],[2658.5,5.38],[2658.6,0.06],[2659.0,4.49653789],[2659.1,0.28903816]]]
["bitfinex","ETHUSD",1739916398382,[[2658.2,3.76184],[2658.1,3.76201],[2657.7,7.59522],[2657.6,3.76277],[2657.3,5.36]],[[2658.6,5.38],[2658.7,0.06],[2658.8,3.76115],[2658.9,0.55],[2659.0,4.04288]]]
["bitfinex","ETHUSD",1739916455385,[[2659.6,3.75995],[2659.4,3.76016],[2659.3,0.7545],[2659.2,3.0],[2659.1,4.51265446]],[[2660.1,3.81932],[2660.2,0.76250634],[2660.3,9.13903],[2660.6,0.55],[2660.7,7.52550504]]]
["bitfinex","ETHUSD",1739916518878,[[2655.7,3.76548],[2655.6,0.7804],[2655.2,4.05373631],[2654.8,3.76669],[2654.7,9.092]],[[2656.1,0.7961],[2656.2,3.76486],[2656.5,5.38],[2656.6,0.04705399],[2656.8,3.282]]]
["bitfinex","ETHUSD",1739916524682,[[2656.3,3.76461],[2656.2,0.83443],[2656.0,0.8147],[2655.9,3.76512],[2655.5,3.76572]],[[2656.8,5.38],[2657.0,4.50163197],[2657.1,3.76358],[2657.3,0.55],[2657.5,7.43356258]]]
["bitfinex","ETHUSD",1739916589926,[[2657.4,0.06620917],[2657.2,3.76323],[2656.9,0.8085],[2656.8,3.7638],[2647.6,0.8300131]],[[2657.7,0.996313],[2657.8,6.24779591],[2658.0,14.128],[2658.2,3.74122432],[2658.3,3.76183]]]
["bitfinex","ETHUSD",1739916622936,[[2657.5,0.06295491],[2657.4,0.28236038],[2657.3,4.52811],[2656.9,0.48524533],[2656.8,3.74067087]],[[2657.8,4.81921919],[2657.9,2.0398329],[2658.0,3.7623],[2658.1,5.38],[2658.2,0.282]]]
["bitfinex","ETHUSD",1739916686357,[[2656.8,0.09566883],[2656.7,3.76404],[2656.5,3.76426],[2656.3,3.0],[2656.2,3.76472]],[[2657.1,1.39674509],[2657.2,4.35356],[2657.3,9.6137909],[2657.6,0.281],[2657.7,3.0]]]
["bitfinex","ETHUSD",1739916714231,[[2657.9,4.66033322],[2657.8,3.46891],[2657.7,0.8176],[2657.6,3.76276],[2657.5,0.75304557]],[[2658.0,8.463],[2658.7,5.9702],[2658.8,0.281],[2658.9,6.76102],[2659.1,3.76075]]]
["bitfinex","ETHUSD",1739916762251,[[2658.8,3.08403856],[2658.7,3.76121],[2658.5,0.7873],[2658.4,3.0],[2658.3,3.76173]],[[2659.4,0.5902],[2659.6,8.458],[2659.7,9.13992],[2659.8,0.56802232],[2660.2,3.75916]]]
["bitfinex","ETHUSD",1739916814196,[[2658.7,0.08054601],[2658.5,3.76147],[2658.4,0.7777],[2658.3,3.76172],[2658.1,4.2215098]],[[2658.8,5.38],[2659.0,0.5902],[2659.1,0.28],[2659.2,15.86811651],[2659.5,0.55]]]
["bitfinex","ETHUSD",1739916839803,[[2659.6,3.83725975],[2659.5,4.53623],[2659.2,3.76049],[2658.9,3.76091],[2658.8,6.38982133]],[[2659.7,8.458],[2660.2,0.5902],[2660.3,7.40957651],[2660.4,3.28],[2660.5,10.19608098]]]
["bitfinex","ETHUSD",1739916897259,[[2661.0,5.47405431],[2660.9,3.75803],[2660.6,3.75853],[2660.5,0.74940568],[2660.4,5.36]],[[2661.1,0.1446958],[2661.6,9.0422],[2661.7,9.03051651],[2661.9,3.28],[2663.1,3.65051651]]]
["bitfinex","ETHUSD",1739916943959,[[2661.7,0.675702],[2661.4,4.55534],[2661.3,6.12912938],[2661.2,3.75759],[2661.0,3.75792]],[[2662.0,3.64367805],[2662.2,9.0422],[2662.5,1.55],[2662.7,5.38],[2663.3,1.31056272]]]
["bitfinex","ETHUSD",1739916973685,[[2661.2,15.78840703],[2661.1,4.23683],[2661.0,0.1],[2660.9,13.32879469],[2660.8,0.27666457]],[[2661.3,8.52e-06],[2662.1,0.5902],[2662.5,1.0],[2662.7,3.64367805],[2662.8,0.27901]]]
["bitfinex","ETHUSD",1739917038960,[[2661.9,3.75661],[2661.7,3.75697],[2661.5,5.36],[2661.4,0.8314],[2661.3,4.03310114]],[[2662.0,0.6902],[2662.4,3.75601],[2662.5,4.75596],[2662.6,3.64367805],[2662.8,5.38001]]]
["bitfinex","ETHUSD",1739917065135,[[2661.8,3.75685],[2661.4,0.7855],[2661.3,4.133259],[2660.6,4.03742],[2653.3,3.913312]],[[2662.1,0.3966],[2662.3,0.279],[2662.5,4.64367805],[2662.6,3.28934927],[2662.7,8.449]]]
["bitfinex","ETHUSD",1739917104116,[[2654.9,0.7921],[2654.5,5.63995781],[2654.3,3.76744],[2654.2,8.81],[2654.0,3.76776]],[[2656.2,3.0],[2656.3,5.4270645],[2656.4,4.93183546],[2656.6,0.55],[2656.7,0.85194814]]]
["bitfinex","ETHUSD",1739917171571,[[2656.5,3.76432],[2656.4,3.76439],[2656.2,0.8092],[2656.0,6.76502],[2655.7,0.28159208]],[[2656.9,0.04705174],[2657.0,4.745561],[2657.1,9.81911],[2657.4,3.0],[2657.5,7.41778941]]]
["bitfinex","ETHUSD",1739917181086,[[2655.9,0.8032],[2655.7,3.0],[2655.6,6.12728291],[2655.5,11.81],[2655.4,4.1800218]],[[2656.5,0.3966],[2656.8,3.76401],[2656.9,3.65482941],[2657.0,3.7637],[2657.1,6.40099865]]]
["bitfinex","ETHUSD",1739917229616,[[2657.5,3.76284],[2657.4,3.76299],[2657.0,4.59299],[2656.6,6.76413],[2656.4,4.31441]],[[2658.0,4.43782],[2658.1,9.42184161],[2658.2,11.466],[2658.4,7.41654941],[2658.5,0.19028624]]]
["bitfinex","ETHUSD",1739917281751,[[2657.8,3.76246],[2657.6,0.376268],[2657.5,3.76284],[2657.3,4.53526],[2657.2,3.0]],[[2658.1,0.3966],[2658.2,3.76197],[2658.4,9.42077],[2658.5,2.04982159],[2658.7,3.76125]]]
["bitfinex","ETHUSD",1739917322321,[[2657.7,3.76263],[2657.6,4.58401],[2657.4,0.74240863],[2657.2,6.76332],[2656.2,7.73574]],[[2658.3,0.67353229],[2658.4,2.05012383],[2659.0,11.461],[2659.1,1.30485359],[2659.5,4.15814048]]]
["bitfinex","ETHUSD",1739917396588,[[2660.4,5.418273],[2660.3,3.75888],[2660.1,0.12868345],[2659.9,7.22294447],[2659.3,3.86026]],[[2660.9,4.05413],[2661.0,3.7581],[2661.1,1.77112383],[2661.2,0.56212923],[2661.4,3.75747]]]
["bitfinex","ETHUSD",1739917450855,[[2663.4,4.53477],[2663.2,3.75481],[2663.0,0.2891541],[2662.8,3.75542],[2661.9,3.4825]],[[2663.9,3.75389],[2664.0,3.75376],[2664.4,0.5809],[2664.5,3.75309],[2664.6,3.63813744]]]
["bitfinex","ETHUSD",1739917534441,[[2664.7,0.06735905],[2664.5,3.75302],[2664.4,4.57001],[2664.2,0.74129257],[2664.1,0.55]],[[2665.1,0.2959],[2665.4,0.005],[2665.6,0.28632243],[2665.7,3.75015334],[2665.8,0.75491291]]]
["bitfinex","ETHUSD",1739917560743,[[2665.1,0.05973333],[2665.0,3.7523],[2664.9,0.74842875],[2664.7,4.54047],[2664.6,0.75660012]],[[2665.4,0.3009],[2665.6,0.28632243],[2665.7,0.11659937],[2665.8,8.718],[2666.1,3.7837583]]]
["bitfinex","ETHUSD",1739917606410,[[2668.2,0.04123203],[2667.8,3.74831],[2667.6,4.5483],[2667.3,4.50304745],[2667.2,0.55]],[[2668.3,0.2959],[2668.6,3.63257952],[2668.7,0.277],[2668.8,3.0],[2669.6,0.55]]]
["bitfinex","ETHUSD",1739917662377,[[2668.6,3.74723],[2668.4,3.74749],[2668.2,0.45390258],[2668.1,0.73822578],[2668.0,4.5489]],[[2668.9,0.2959],[2669.0,0.6946958],[2669.3,3.0],[2669.4,4.45957952],[2672.4,0.01]]]
["bitfinex","ETHUSD",1739917699828,[[2666.9,3.74959],[2666.8,3.0],[2666.7,4.48463186],[2666.4,9.39118537],[2666.3,0.7921]],[[2667.5,0.2459],[2667.7,0.277],[2667.8,4.84445431],[2667.9,0.44284795],[2668.0,5.38]]]
["bitfinex","ETHUSD",1739917767920,[[2668.9,14.2678222],[2668.8,4.50637857],[2668.6,3.74724],[2668.5,9.01],[2668.4,3.74753]],[[2669.0,5.8e-06],[2669.7,0.2459],[2670.2,5.38],[2670.3,0.277],[2670.7,11.428]]]
["bitfinex","ETHUSD",1739917830026,[[2669.5,0.8722308],[2669.4,3.74615],[2669.3,4.52391],[2669.2,0.76723729],[2669.1,5.36]],[[2670.0,8.376],[2670.4,9.00269201],[2670.5,0.276],[2670.6,3.0],[2672.1,1.80358709]]]
["bitfinex","ETHUSD",1739917891161,[[2667.9,3.74825],[2667.7,3.74846],[2667.5,1.5073647],[2667.3,4.02563874],[2667.1,3.0]],[[2668.4,5.121646],[2668.5,0.8656],[2668.6,9.12737],[2668.7,0.276],[2668.9,3.55]]]
["bitfinex","ETHUSD",1739917918568,[[2671.0,0.8222],[2670.9,3.74399],[2670.8,0.75595825],[2670.6,3.74443],[2666.3,13.0]],[[2671.6,5.38],[2671.7,0.1446958],[2672.0,0.276],[2672.1,3.62497839],[2672.2,8.425]]]
["bitfinex","ETHUSD",1739917945794,[[2670.9,3.94204859],[2670.8,9.90938],[2670.6,0.28728504],[2670.5,3.74459],[2670.4,12.935527]],[[2671.5,3.74321],[2671.6,3.74307],[2671.7,0.1446958],[2672.1,12.00497839],[2672.6,0.95641318]]]
["bitfinex","ETHUSD",1739918000217,[[2672.0,3.74245],[2671.9,3.74255],[2671.8,0.76272076],[2671.7,3.0],[2671.6,0.7926]],[[2672.4,0.01],[2672.5,3.74183],[2672.6,0.28627006],[2672.7,3.74161],[2672.8,5.93]]]
["bitfinex","ETHUSD",1739918047397,[[2669.1,4.47894565],[2668.8,3.74696],[2668.7,0.8126],[2668.6,3.0],[2668.5,4.2974]],[[2669.9,0.63140104],[2670.0,0.284],[2670.1,6.03001045],[2670.3,4.04502817],[2670.5,3.0]]]
["bitfinex","ETHUSD",1739918086472,[[2666.4,4.500454],[2666.3,4.50769027],[2666.1,1.25],[2666.0,3.0],[2665.9,0.802]],[[2666.9,5.664],[2667.4,3.94491907],[2667.5,8.983],[2668.0,0.2],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739918149502,[[2664.0,3.84769896],[2663.9,4.51998],[2663.8,0.1446958],[2663.6,3.75426],[2663.2,4.50914348]],[[2664.1,13.819],[2664.6,1.30724002],[2664.7,3.62497839],[2665.4,0.1],[2665.5,0.2]]]
["bitfinex","ETHUSD",1739918206448,[[2662.1,0.005],[2661.8,1.25],[2661.7,0.7868],[2661.6,3.75711],[2661.5,3.75715]],[[2662.2,8.05729],[2662.3,16.179],[2662.4,8.449],[2662.6,1.856],[2662.7,0.27608297]]]
["bitfinex","ETHUSD",1739918240239,[[2662.1,3.82718946],[2661.7,0.7904],[2661.6,3.75709],[2661.5,3.75723],[2661.4,3.0]],[[2662.4,5.38],[2662.5,8.454],[2663.1,0.28260836],[2663.4,0.54020808],[2663.5,4.23846331]]]
["bitfinex","ETHUSD",1739918290875,[[2663.7,4.504972],[2663.6,3.75426],[2663.4,1.57892845],[2663.2,3.75487],[2663.1,0.28940322]],[[2664.2,0.55],[2664.4,5.38],[2664.6,0.5706],[2664.9,3.28739818],[2665.1,1.49436941]]]
["bitfinex","ETHUSD",1739918378653,[[2664.0,3.80489891],[2663.9,6.1298],[2663.8,3.75398],[2663.5,12.56441],[2663.4,0.97794097]],[[2664.9,0.2936],[2665.0,5.38],[2665.4,0.277],[2665.6,3.0]]]
["bitfinex","ETHUSD",1739918409780,[[2664.4,3.79298555],[2664.3,3.75322],[2664.2,1.28959125],[2663.9,3.75382],[2663.8,5.91480877]],[[2665.1,0.277],[2665.5,5.38],[2665.8,0.75756206],[2665.9,12.08181105]]]
["bitfinex","ETHUSD",1739918436791,[[2663.3,4.51438468],[2663.1,4.50694],[2663.0,3.0],[2662.8,4.09247136],[2662.5,4.18376097]],[[2664.2,0.838],[2664.3,5.38],[2664.4,3.0],[2664.5,0.55],[2664.6,1.94908534]]]
["bitfinex","ETHUSD",1739918518025,[[2663.3,0.07600837],[2663.2,0.7871],[2662.7,4.50326028],[2662.6,3.75571],[2662.0,0.39150392]],[[2663.4,18.554],[2663.5,0.277],[2663.8,0.62649338],[2663.9,0.838],[2664.0,0.28920213]]]
["bitfinex","ETHUSD",1739918596034,[[2663.9,0.85530687],[2663.7,3.75414],[2663.6,3.75431],[2663.5,0.44193035],[2663.3,3.75469]],[[2664.1,5.38],[2664.2,0.277],[2664.5,3.0],[2664.9,10.75729453],[2665.0,0.27547897]]]
["bitfinex","ETHUSD",1739918650695,[[2664.4,0.773],[2663.9,0.76135294],[2663.8,3.75393],[2663.6,7.12165856],[2540.8,0.00505051]],[[2664.9,0.04691586],[2665.0,14.40477737],[2665.1,7.14329453],[2665.3,0.276],[2665.4,3.0]]]
["bitfinex","ETHUSD",1739918713785,[[2664.0,0.07121108],[2663.9,0.7862],[2663.7,3.75416],[2663.6,3.0],[2663.5,3.75445]],[[2664.3,13.17],[2664.4,8.16159644],[2664.7,0.27909614],[2665.2,0.2],[2665.7,4.14569431]]]
["bitfinex","ETHUSD",1739918808998,[[2662.5,0.06668689],[2662.4,0.27753819],[2662.2,0.8123],[2662.1,3.0],[2662.0,3.75648]],[[2662.6,1.96722398],[2662.7,0.276],[2663.0,5.38],[2663.2,2.04688245],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739918854675,[[2660.8,0.068942],[2660.7,0.2],[2660.4,0.7808],[2660.3,3.0],[2660.1,0.75149495]],[[2660.9,13.188],[2661.0,2.40919064],[2661.1,7.14329453],[2661.4,0.275],[2661.6,2.50763023]]]
["bitfinex","ETHUSD",1739918883728,[[2659.6,0.06665883],[2659.5,0.8121],[2659.4,3.0],[2659.3,7.52064],[2658.8,4.50082263]],[[2659.9,0.276],[2660.0,5.38],[2660.4,12.10886285],[2661.0,0.55],[2661.1,0.2]]]
["bitfinex","ETHUSD",1739918997396,[[2660.9,3.84596725],[2660.8,3.75818],[2660.6,4.04211843],[2660.3,3.75891],[2659.8,2.70370818]],[[2661.4,13.187],[2661.5,5.38],[2661.6,1.05228714],[2661.7,0.275],[2662.2,1.86786363]]]
["bitfinex","ETHUSD",1739919037387,[[2663.5,0.87322807],[2663.1,3.0],[2663.0,6.11772238],[2662.9,4.30522],[2662.7,3.75554]],[[2664.2,6.1781],[2664.5,0.91697698],[2664.6,0.26415601],[2664.7,4.65942757],[2665.2,9.3]]]
["bitfinex","ETHUSD",1739919100538,[[2663.2,0.9239137],[2662.9,3.0],[2662.8,3.75535],[2662.7,0.76409246],[2662.6,9.11569]],[[2663.7,14.00238392],[2663.8,0.275],[2663.9,7.14472564],[2664.0,0.7521],[2664.2,0.76175924]]]
["bitfinex","ETHUSD",1739919166306,[[2663.7,0.08958982],[2663.6,0.7778],[2663.3,3.0],[2663.0,4.52075945],[2662.9,0.55]],[[2663.9,13.173],[2664.0,0.7667],[2664.4,2.03872564],[2665.2,0.2],[2669.0,0.87860175]]]
["bitfinex","ETHUSD",1739919234635,[[2661.1,3.08361599],[2661.0,4.56955],[2660.9,1.04781609],[2660.6,5.36],[2660.5,3.75863]],[[2661.5,0.274],[2661.8,0.7592],[2661.9,5.38],[2662.0,3.64422966],[2663.4,9.20137757]]]
["bitfinex","ETHUSD",1739919324609,[[2662.7,0.08155632],[2662.6,0.7883],[2662.3,3.0],[2662.2,3.7562],[2662.0,9.66647]],[[2663.1,0.7933],[2663.2,14.97386619],[2663.3,2.03897452],[2663.4,5.38],[2663.5,0.27601314]]]
["bitfinex","ETHUSD",1739919394701,[[2661.1,7.59595591],[2661.0,3.75791],[2660.8,3.7582],[2660.4,4.30878],[2660.3,0.2]],[[2661.2,5.38],[2661.8,0.273],[2662.0,0.7905],[2662.1,0.28511877],[2662.3,1.76497452]]]
["bitfinex","ETHUSD",1739919442762,[[2662.6,0.7918],[2662.5,3.0],[2662.4,3.75599],[2662.3,3.42776543],[2661.7,9.11698]],[[2663.0,5.38],[2663.1,0.8009],[2663.2,0.1909521],[2663.5,1.76497452],[2664.2,0.2]]]
["bitfinex","ETHUSD",1739919536387,[[2664.3,0.91330881],[2664.1,7.5071],[2663.9,0.76315016],[2663.6,3.75429],[2663.5,3.55]],[[2665.1,6.1303],[2665.2,0.55023196],[2665.4,6.63612029],[2666.2,0.66776772],[2666.9,7.74762109]]]
["bitfinex","ETHUSD",1739919591909,[[2663.2,0.7897],[2662.9,4.50380799],[2662.8,3.75543],[2662.7,0.55],[2660.0,0.84043261]],[[2663.4,3.0],[2663.7,3.75424],[2663.9,3.75396],[2664.0,0.8298],[2664.1,3.94752309]]]
["bitfinex","ETHUSD",1739919619145,[[2662.0,0.7576],[2661.8,1.19703486],[2661.7,3.7569],[2661.5,3.0],[2661.4,0.279]],[[2662.5,3.75592],[2662.7,4.54650159],[2662.9,4.90921587],[2663.0,6.75525],[2663.1,0.812]]]
["bitfinex","ETHUSD",1739919667373,[[2662.6,0.62502976],[2662.4,0.8332],[2662.2,3.75621],[2662.0,0.74366658],[2545.0,0.5]],[[2662.7,3.75558],[2662.9,4.52131],[2663.1,6.64056444],[2663.3,4.03081],[2694.8,0.01553029]]]
["bitfinex","ETHUSD",1739919716424,[[2662.0,0.7702],[2661.9,4.51218086],[2661.8,3.75671],[2661.4,6.75732],[2661.2,1.03802055]],[[2662.5,7.51186],[2662.6,3.64056444],[2662.9,4.71546444],[2663.0,3.75518],[2663.1,3.0]]]
["bitfinex","ETHUSD",1739919757910,[[2659.7,0.56073194],[2659.3,0.7812],[2659.2,0.75271896],[2658.8,3.79865884],[2658.5,0.82650381]],[[2659.8,5.38],[2660.0,6.75939],[2660.1,3.75931],[2660.2,1.0768],[2660.3,3.64056444]]]
["bitfinex","ETHUSD",1739919787335,[[2662.7,3.75548],[2662.5,3.75581],[2662.0,3.0],[2661.9,0.03755333],[2661.8,6.293]],[[2663.3,5.38],[2663.4,3.75473],[2663.5,0.7908],[2663.6,3.75432],[2663.7,4.24316681]]]
["bitfinex","ETHUSD",1739919830429,[[2664.6,1.64827722],[2664.4,3.75315],[2664.2,4.49519537],[2664.0,3.0],[2663.9,3.75375]],[[2665.0,9.13243],[2665.2,3.75211],[2665.3,0.8054],[2665.4,4.24316681],[2665.6,4.32376776]]]
["bitfinex","ETHUSD",1739919852237,[[2664.6,4.0495],[2664.5,0.6292955],[2664.3,0.55],[2664.2,3.75344],[2664.0,3.0]],[[2664.8,5.38],[2665.2,3.75215],[2665.3,4.24316681],[2665.4,3.75185],[2665.5,0.8062]]]
["bitfinex","ETHUSD",1739919911463,[[2666.9,0.27793225],[2666.8,3.74974],[2666.7,0.7543199],[2666.6,3.75001],[2666.4,0.55]],[[2667.3,3.74911],[2667.5,9.905],[2667.7,4.21919361],[2668.2,3.74788],[2871.7,228.1544225]]]
["bitfinex","ETHUSD",1739919939954,[[2666.9,0.36544508],[2666.7,1.06032104],[2666.6,3.75005],[2666.5,3.75015],[2666.2,3.75063]],[[2667.0,3.0],[2667.2,12.75657537],[2667.4,4.51467],[2667.6,3.7487],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739919968524,[[2668.3,3.7477],[2668.2,4.04454],[2668.1,0.08162687],[2668.0,1.03890286],[2667.9,4.29813]],[[2668.4,0.005],[2669.0,3.62730537],[2669.1,6.2029],[2669.6,0.19105476],[2669.7,7.37308537]]]
["bitfinex","ETHUSD",1739920021117,[[2668.3,0.81770854]],[[2668.4,0.005],[2668.6,3.74728],[2668.7,3.62730537],[2668.8,3.74709],[2668.9,0.9746042]]]
["bitfinex","ETHUSD",1739920046607,[[2667.3,3.74901],[2667.2,4.04591],[2667.0,1.21966742],[2666.8,3.74972],[2643.5,0.27]],[[2667.8,9.82420537],[2667.9,3.74837],[2668.1,3.74805],[2668.3,6.74774],[2668.4,0.283]]]
["bitfinex","ETHUSD",1739920097315,[[2667.4,0.27941147],[2667.2,0.75104457],[2667.0,4.5094],[2666.9,3.74959],[2666.5,6.75016]],[[2667.5,2.24590537],[2667.6,3.74871],[2667.9,1.18781954],[2668.0,3.74815],[2669.4,8.43]]]
["bitfinex","ETHUSD",1739920147894,[[2668.0,1.58094598],[2667.8,3.74838],[2667.4,0.276],[2666.6,3.75],[2663.3,4.4932456]],[[2668.3,3.62730537],[2668.5,3.7475],[2668.6,0.7518],[2668.9,7.17640201],[2669.4,3.94625]]]
["bitfinex","ETHUSD",1739920230521,[[2668.8,0.91195342],[2668.4,0.7584],[2668.3,0.75342413],[2668.2,3.74778],[2666.7,1.22692139]],[[2668.9,15.89926957],[2669.0,0.8055],[2669.5,0.27853326],[2823.4,0.005],[2824.7,0.0144334]]]
["bitfinex","ETHUSD",1739920251919,[[2668.8,16.010238],[2668.7,3.74712],[2668.6,0.1860907],[2668.5,3.74738],[2668.4,0.55931765]],[[2668.9,4.2e-06],[2670.0,5.38],[2670.1,3.62233663],[2670.3,0.8157],[2670.4,7.48967]]]
["bitfinex","ETHUSD",1739920281177,[[2669.9,0.40914689],[2669.6,0.27931775],[2669.5,0.75526953],[2669.3,4.57138],[2669.0,3.74663]],[[2670.0,8.12814663],[2670.1,10.120098],[2670.3,3.0],[2670.4,3.7448],[2670.7,0.27900217]]]
["bitfinex","ETHUSD",1739920342406,[[2672.3,0.80927391],[2671.9,4.24005],[2671.7,3.74284],[2671.5,5.36],[2671.4,15.43329]],[[2672.4,0.8227],[2672.6,3.7417],[2672.7,3.74159],[2672.9,12.55233663],[2673.1,3.74101]]]
["bitfinex","ETHUSD",1739920370577,[[2670.4,0.75079967],[2670.1,4.24265],[2669.7,3.0],[2669.5,0.474],[2669.4,5.36]],[[2670.6,3.74456],[2670.8,12.74662663],[2670.9,0.8189],[2671.1,5.11103],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739920414344,[[2668.5,4.02665036],[2668.3,0.76916429],[2668.0,3.74807],[2667.8,3.0],[2667.7,4.0235]],[[2669.0,6.1618],[2669.1,7.36891663],[2669.2,3.74653],[2669.3,3.0],[2669.9,0.1]]]
["bitfinex","ETHUSD",1739920474588,[[2668.6,3.74726],[2668.5,3.74742],[2668.3,1.21689458],[2668.0,3.7481],[2667.8,3.0]],[[2669.0,6.1872],[2669.1,3.74664],[2669.2,4.17284418],[2669.3,6.74639],[2670.7,3.74438]]]
["bitfinex","ETHUSD",1739920529876,[[2669.3,0.27935703],[2669.1,0.73433638],[2668.8,3.7469],[2668.7,3.74704],[2668.4,0.28053098]],[[2669.4,3.79239969],[2669.5,3.74611],[2669.6,6.1451],[2669.9,7.85446345],[2670.0,3.62233663]]]
["bitfinex","ETHUSD",1739920573456,[[2669.3,3.74629],[2669.2,4.495658],[2668.8,3.74698],[2667.9,0.2],[2667.2,8.425]],[[2669.7,6.2007],[2669.8,3.7456],[2669.9,1.75576712],[2670.0,3.55],[2670.5,3.74463]]]
["bitfinex","ETHUSD",1739920618584,[[2670.1,4.02343269],[2669.9,4.09586659],[2669.6,3.74578],[2669.5,0.74476273],[2668.3,0.83326832]],[[2670.6,5.38],[2670.7,8.30815],[2670.9,3.0],[2671.0,0.55942137],[2671.1,3.61942727]]]
["bitfinex","ETHUSD",1739920675232,[[2670.4,0.76697891],[2670.0,3.74528],[2669.9,3.74535],[2668.8,8.81],[2668.3,8.421]],[[2670.6,3.74455],[2670.7,9.90723],[2670.8,1.75389095],[2671.1,3.7438],[2671.2,5.30389095]]]
["bitfinex","ETHUSD",1739920706261,[[2671.1,1.10903337],[2670.7,7.48848],[2670.5,3.0],[2670.3,0.27485406],[2669.9,3.94544]],[[2671.2,3.74363],[2671.4,9.89875],[2671.5,3.61551455],[2671.7,3.74295],[2672.2,3.74235]]]
["bitfinex","ETHUSD",1739920734012,[[2671.9,0.27796191],[2671.8,0.40208719],[2671.7,3.74291],[2671.6,0.0374263],[2671.5,4.47623485]],[[2672.2,5.38],[2672.3,4.53712],[2672.4,3.61628471],[2672.5,3.7419],[2672.6,0.55]]]
["bitfinex","ETHUSD",1739920801815,[[2670.9,0.27659418],[2670.5,8.23939662],[2670.1,5.36],[2670.0,6.74529],[2542.1,0.005]],[[2671.0,3.74393],[2671.1,3.74378],[2671.3,6.1481],[2671.4,3.74337],[2671.5,0.5506276]]]
["bitfinex","ETHUSD",1739920853562,[[2672.3,4.15153479],[2672.2,0.27604076],[2672.1,3.74229],[2672.0,0.74592878],[2671.8,3.74277]],[[2672.8,9.12148],[2672.9,1.3729],[2673.3,3.74072],[2673.4,0.005],[2673.5,0.1922751]]]
["bitfinex","ETHUSD",1739920908147,[[2673.3,4.08192822],[2673.2,3.74082],[2673.0,4.49092686],[2672.7,5.36],[2672.6,6.7416]],[[2673.4,0.005],[2673.7,0.00409037],[2673.8,0.7645],[2674.0,13.40956],[2675.3,0.43542109]]]
["bitfinex","ETHUSD",1739920947841,[[2673.4,8.70311013],[2673.3,3.7406],[2673.2,5.36],[2673.1,3.74091],[2673.0,0.94989686]],[[2673.5,2.05e-06],[2674.2,0.9723042],[2674.4,0.55],[2674.7,12.99997261],[2674.9,3.73846]]]
["bitfinex","ETHUSD",1739920998460,[[2674.6,0.27476649],[2674.5,0.7316744],[2674.2,4.52013],[2674.1,3.73952],[2673.8,3.73995]],[[2674.7,3.73873],[2674.8,2.48492526],[2674.9,3.73846],[2675.0,8.98915261],[2675.2,3.73805]]]
["bitfinex","ETHUSD",1739921093395,[[2673.5,0.74693961],[2673.1,3.74087],[2673.0,0.8067],[2672.7,3.0],[2672.6,4.02215227]],[[2673.6,5.10437],[2673.7,5.34053],[2673.8,7.12993626],[2674.0,0.272],[2674.2,1.4936956]]]
["bitfinex","ETHUSD",1739921112942,[[2675.2,3.73802],[2675.1,0.73981876],[2674.9,4.51277],[2674.6,6.73882],[2674.5,5.64595153]],[[2675.6,0.55],[2675.7,0.8107],[2675.8,7.47454],[2675.9,5.38],[2676.0,0.04]]]
["bitfinex","ETHUSD",1739921154301,[[2674.3,0.76411822],[2674.1,5.285225],[2673.9,3.0],[2673.6,4.02299388],[2673.0,4.85514146]],[[2674.6,0.7746],[2674.7,5.93],[2674.8,3.60710952],[2675.1,0.27943132],[2676.3,3.60710952]]]
["bitfinex","ETHUSD",1739921236291,[[2674.4,0.75578495],[2674.3,3.73926],[2674.1,3.73955],[2673.9,0.8024],[2671.6,4.92199741]],[[2674.8,4.4998],[2674.9,0.55],[2675.0,3.73842],[2675.1,8.78310952],[2676.8,2.52256928]]]
["bitfinex","ETHUSD",1739921245614,[[2674.4,4.49492495],[2674.2,3.73937],[2674.0,0.7926],[2673.9,6.7398],[2673.4,9.29614643]],[[2674.8,4.51984],[2675.0,0.830523],[2675.1,7.34538952],[2675.2,5.176],[2675.4,0.55]]]
["bitfinex","ETHUSD",1739921348020,[[2675.3,3.73789],[2675.1,4.53451],[2674.8,3.73858],[2674.0,9.54640972],[2668.0,1.29987886]],[[2675.7,1.93076901],[2675.8,6.92429007],[2675.9,0.271],[2676.0,0.04],[2676.5,3.0]]]
["bitfinex","ETHUSD",1739921414316,[[2675.6,3.73746],[2675.4,4.53566],[2675.1,0.73622206],[2675.0,3.7383],[2673.9,5.58609873]],[[2676.0,0.04],[2676.2,0.8018],[2676.3,5.176],[2676.6,0.31718969],[2676.7,3.0]]]
["bitfinex","ETHUSD",1739921465435,[[2674.3,3.73928],[2674.2,3.73934],[2674.0,0.7681],[2673.8,9.09991],[2673.4,4.29043]],[[2674.9,0.7718],[2675.1,0.271],[2675.3,5.176],[2675.4,3.60893393],[2676.0,0.3]]]
["bitfinex","ETHUSD",1739921496526,[[2674.4,4.0132887],[2674.3,3.73916],[2674.1,0.7964],[2673.9,3.73976],[2673.6,5.36]],[[2674.7,0.7923],[2674.9,5.176],[2675.2,4.42993393],[2675.7,0.2],[2675.9,0.1]]]
["bitfinex","ETHUSD",1739921566302,[[2674.7,0.27384523],[2674.6,3.73879],[2674.4,4.49976],[2674.1,3.73954],[2674.0,0.28470194]],[[2674.9,5.9508],[2675.1,0.55],[2675.4,3.271],[2675.8,4.36909463],[2675.9,0.1]]]
["bitfinex","ETHUSD",1739921615067,[[2676.0,5.29557637],[2675.8,0.7567],[2674.8,0.58175031],[2674.6,9.36],[2671.1,13.0]],[[2676.5,0.8165],[2676.6,8.91216],[2676.7,0.55],[2676.8,4.36845568],[2708.5,0.4454]]]
["bitfinex","ETHUSD",1739921647945,[[2676.8,0.373585],[2676.5,5.32197558],[2676.3,5.36],[2675.9,8.91],[2675.8,4.20716]],[[2677.1,0.7819],[2677.5,6.77496],[2677.6,0.82],[2677.7,5.176],[2679.3,11.8293]]]
["bitfinex","ETHUSD",1739921669937,[[2676.1,0.27246882],[2676.0,4.48938862],[2675.8,0.03736529],[2675.6,0.8042],[2675.1,0.2]],[[2676.5,1.3784],[2676.7,3.73603],[2676.8,8.91191],[2677.2,10.34418393],[2677.7,3.73461]]]
["bitfinex","ETHUSD",1739921722106,[[2676.8,0.8025],[2676.6,0.74580563],[2676.5,3.73617],[2675.8,0.2],[2673.9,10.25031873]],[[2677.2,3.73529],[2677.4,5.176],[2677.5,0.8577],[2677.6,0.55],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739921781123,[[2676.4,5.7918222],[2676.3,0.7939],[2675.8,3.73716],[2675.4,3.93763],[2673.9,2.96966273]],[[2676.9,0.776],[2677.0,3.73563],[2677.1,8.91148],[2677.2,0.55],[2677.4,3.93010674]]]
["bitfinex","ETHUSD",1739921839581,[[2677.4,1.18018291],[2677.2,4.27236107],[2677.1,0.74120672],[2676.9,3.73563],[2674.9,1.8476758]],[[2677.5,0.04],[2677.8,0.555],[2677.9,3.0],[2678.0,5.9877],[2678.3,5.47923914]]]
["bitfinex","ETHUSD",1739921870033,[[2676.7,0.35935694],[2676.6,0.73973372],[2676.3,3.73648],[2675.8,3.73712]],[[2676.8,4.2858],[2677.0,6.06439786],[2677.2,5.176],[2677.3,6.58854495],[2677.6,5.75020914]]]
["bitfinex","ETHUSD",1739921913461,[[2673.2,3.7408],[2673.1,0.27260986],[2673.0,4.50377],[2672.7,3.74151],[2672.5,6.74175]],[[2673.5,0.55],[2673.6,5.176],[2673.7,0.8215],[2673.8,7.4802],[2674.0,0.27]]]
["bitfinex","ETHUSD",1739921964230,[[2674.0,3.73971],[2673.9,3.73984],[2673.6,0.7976],[2673.4,3.7405],[2673.3,9.10066]],[[2674.4,0.7694],[2674.5,4.28909],[2674.6,0.86632454],[2674.7,8.91482],[2674.8,3.6048954]]]
["bitfinex","ETHUSD",1739921993137,[[2675.0,3.73824],[2674.9,3.73835],[2674.8,0.7587],[2674.5,3.73895],[2674.0,0.38555226]],[[2675.4,5.176],[2675.5,0.8256],[2675.6,7.47508],[2675.7,0.55],[2675.9,3.8748954]]]
["bitfinex","ETHUSD",1739922050187,[[2673.2,0.7823],[2673.1,3.0],[2672.9,8.36],[2672.5,0.27],[2672.3,0.3]],[[2674.0,1.3518],[2674.2,3.6048954],[2674.3,5.37105109],[2674.7,0.27],[2680.2,2.57774245]]]
["bitfinex","ETHUSD",1739922113423,[[2672.8,0.05308986],[2672.6,0.08],[2672.4,4.17829046],[2672.3,4.48523644],[2672.2,0.8224]],[[2672.9,2.52982337],[2673.0,5.37123373],[2673.1,0.75],[2673.2,0.5923081],[2673.4,0.275]]]
["bitfinex","ETHUSD",1739922120722,[[2672.7,0.05319199],[2672.6,0.51672974],[2672.5,3.74172],[2672.4,3.74187],[2672.2,0.8224]],[[2672.9,0.55],[2673.0,5.176],[2673.1,0.75],[2673.2,0.5923081],[2673.4,0.275]]]
["bitfinex","ETHUSD",1739922184293,[[2672.8,0.831],[2672.7,3.74153],[2672.6,3.87061788],[2672.3,3.74207],[2672.2,3.6120112]],[[2673.1,0.55],[2673.2,5.176],[2673.4,3.74063],[2673.5,0.27],[2673.6,1.70852]]]
["bitfinex","ETHUSD",1739922265440,[[2671.1,0.03874767],[2670.9,3.74398],[2670.7,5.27267666],[2670.4,6.74473],[2670.3,7.35816512]],[[2671.5,5.726],[2671.6,0.798],[2671.8,0.69537315],[2672.0,0.46513146],[2672.1,3.61330512]]]
["bitfinex","ETHUSD",1739922328806,[[2671.8,4.01512248],[2671.7,3.74285],[2671.6,0.7978],[2671.3,7.35677512],[2671.1,0.03874767]],[[2672.2,0.55],[2672.3,5.9986],[2672.6,3.0],[2672.9,3.88330512],[2673.3,0.2]]]
["bitfinex","ETHUSD",1739922334381,[[2671.8,8.24048],[2671.6,3.61330512],[2671.3,3.74344],[2671.0,3.0],[2670.8,7.73179737]],[[2672.3,0.55],[2672.4,0.8262],[2672.5,0.68148],[2672.6,5.37121616],[2672.7,0.27]]]
["bitfinex","ETHUSD",1739922420503,[[2672.5,3.74175],[2672.3,0.750557],[2672.1,5.45166533],[2672.0,3.74239],[2671.9,0.77577213]],[[2672.9,5.726],[2673.0,0.8289],[2673.2,3.73412792],[2673.6,3.89963423],[2673.7,1.03220958]]]
["bitfinex","ETHUSD",1739922476775,[[2671.7,0.44871085],[2671.6,4.48725852],[2671.5,3.74311],[2671.4,4.38280512],[2671.2,3.0]],[[2671.8,0.55],[2671.9,0.7546],[2672.0,5.726],[2672.5,0.5574787],[2672.7,3.18754031]]]
["bitfinex","ETHUSD",1739922505643,[[2672.2,3.74219],[2672.1,4.52812],[2671.8,7.35607512],[2671.6,0.28256343],[2671.3,0.27]],[[2672.7,0.55],[2672.8,0.8104],[2673.1,5.726],[2673.4,3.61330512],[2673.5,0.47230901]]]
["bitfinex","ETHUSD",1739922566811,[[2669.7,0.53165728],[2669.6,4.5030728],[2669.5,0.8135],[2669.4,7.35937512],[2669.1,3.74652]],[[2670.0,0.55],[2670.1,5.45],[2670.3,0.8158],[2670.9,6.61330512],[2672.2,1.81190976]]]
["bitfinex","ETHUSD",1739922586651,[[2670.9,3.74397],[2670.8,2.07964341],[2670.7,4.476189],[2670.6,3.61330512],[2670.4,6.74471]],[[2671.3,0.55],[2671.4,0.7985],[2671.6,5.3716256],[2671.9,0.27859105],[2672.0,0.18737474]]]
["bitfinex","ETHUSD",1739922654754,[[2672.6,3.74167],[2672.4,4.570175],[2672.2,0.7991],[2672.1,3.74233],[2672.0,0.739718]],[[2672.9,5.176],[2673.0,0.7595],[2673.1,0.28817148],[2673.3,3.27],[2673.9,1.17348827]]]
["bitfinex","ETHUSD",1739922718752,[[2673.9,0.27107655],[2673.7,2.67336849],[2673.6,0.83299499],[2673.5,3.74035]],[[2674.2,0.807],[2674.4,0.55],[2674.5,0.2816764],[2674.6,5.176],[2674.7,0.27]]]
["bitfinex","ETHUSD",1739922745519,[[2675.1,1.604238],[2675.0,3.7382],[2674.8,4.95109184],[2674.6,7.41967962],[2673.3,3.74061]],[[2675.6,0.55],[2675.7,6.16442024],[2675.9,0.54633694],[2676.1,12.20561335],[2676.8,1.03707911]]]
["bitfinex","ETHUSD",1739922799289,[[2675.4,0.62122343],[2675.3,0.03737486],[2675.1,3.73808],[2675.0,1.32730475],[2674.7,3.73872]],[[2675.8,6.63069],[2675.9,0.55],[2676.1,6.60878353],[2676.2,0.27],[2676.9,0.85722878]]]
["bitfinex","ETHUSD",1739922865067,[[2676.2,4.192438],[2676.1,3.73678],[2676.0,0.8224],[2675.9,4.36697011],[2675.8,3.73717]],[[2676.8,0.8061],[2676.9,5.47124212],[2677.0,0.28306922],[2677.1,3.0],[2677.3,0.45280576]]]
["bitfinex","ETHUSD",1739922914057,[[2676.1,0.00176386],[2675.9,0.27248436],[2675.7,0.06224748],[2675.6,3.73747],[2675.5,6.27148927]],[[2676.2,0.55],[2676.3,1.50709793],[2676.4,4.726],[2676.5,1.74697927],[2676.7,0.19523499]]]
["bitfinex","ETHUSD",1739922985092,[[2674.8,0.75600807],[2674.7,1.74697927],[2674.6,3.81093609],[2674.5,0.7704],[2674.4,3.73905]],[[2675.1,0.7692],[2675.2,0.55202],[2675.3,4.726],[2675.5,3.28282848],[2675.6,2.49182142]]]
["bitfinex","ETHUSD",1739923020387,[[2674.2,4.84362003],[2674.1,5.48910054],[2674.0,1.00591805],[2673.9,0.75314528],[2673.7,7.51166608]],[[2674.7,0.55],[2674.8,4.726],[2674.9,1.0705404],[2675.1,0.269],[2675.2,1.74963054]]]
["bitfinex","ETHUSD",1739923020590,[[2674.2,4.84362003],[2674.1,3.73947],[2674.0,1.00591805],[2673.9,4.36059372],[2673.7,7.51166608]],[[2674.7,0.55],[2674.8,4.726],[2674.9,1.0705404],[2675.1,0.269],[2675.5,3.60744844]]]
["bitfinex","ETHUSD",1739923021090,[[2674.2,4.84362003],[2674.1,3.73947],[2674.0,1.00591805],[2673.9,4.36059372],[2673.7,7.51166608]],[[2674.7,0.55],[2674.8,4.92096031],[2674.9,1.0705404],[2675.1,0.269],[2675.5,3.60744844]]]
["bitfinex","ETHUSD",1739923021590,[[2674.2,4.56943],[2674.1,3.73947],[2674.0,1.00591805],[2673.9,4.36059372],[2673.7,7.51166608]],[[2674.7,0.55],[2674.8,4.92096031],[2674.9,1.0705404],[2675.1,0.269],[2675.5,3.60744844]]]
["bitfinex","ETHUSD",1739923023491,[[2674.2,5.50091181],[2674.1,3.73947],[2674.0,1.00591805],[2673.9,4.36059372],[2673.7,7.51166608]],[[2674.7,0.55],[2674.8,4.92096031],[2674.9,1.0705404],[2675.1,0.269],[2675.5,3.60744844]]]
["bitfinex","ETHUSD",1739923025252,[[2674.2,4.56943],[2674.1,3.73947],[2674.0,1.00591805],[2673.9,4.36059372],[2673.7,7.51166608]],[[2674.7,0.55],[2674.8,4.92096031],[2674.9,1.0705404],[2675.1,0.269],[2675.5,3.60744844]]]
["bitfinex","ETHUSD",1739923025494,[[2674.2,4.56943],[2674.0,1.00591805],[2673.9,8.10034372],[2673.7,7.51166608],[2544.7,0.00742835]],[[2674.7,0.55],[2674.8,4.92096031],[2674.9,1.0705404],[2675.1,0.269],[2675.5,3.60744844]]]
["bitfinex","ETHUSD",1739923025709,[[2674.1,3.73957],[2674.0,1.82481805],[2673.9,8.10034372],[2673.7,3.77160608],[2672.7,0.27650714]],[[2674.6,0.8204],[2674.7,0.55],[2674.8,4.92096031],[2674.9,0.2773404],[2675.1,0.269]]]
["bitfinex","ETHUSD",1739923025991,[[2674.1,3.73957],[2674.0,1.82481805],[2673.9,8.10034372],[2673.7,3.77160608],[2673.6,9.10024]],[[2674.6,0.8204],[2674.7,0.55],[2674.8,4.92096031],[2674.9,0.2773404],[2675.1,0.269]]]
["bitfinex","ETHUSD",1739923026293,[[2674.0,0.8189],[2673.9,4.49289528],[2673.7,3.77160608],[2673.6,8.96744844],[2673.4,3.7405]],[[2674.5,0.55],[2674.6,0.8204],[2674.7,0.55],[2674.8,4.92096031],[2674.9,0.2773404]]]
["bitfinex","ETHUSD",1739923026457,[[2674.0,0.8189],[2673.9,4.49289528],[2673.7,3.77160608],[2673.6,8.96744844],[2673.4,3.7405]],[[2674.5,0.55],[2674.6,0.8204],[2674.8,4.92096031],[2674.9,0.2773404],[2698.4,0.275]]]
["bitfinex","ETHUSD",1739923026654,[[2673.9,4.49289528],[2673.8,0.7623],[2673.7,7.51165608],[2673.6,8.96744844],[2673.4,3.7405]],[[2674.5,0.55],[2674.6,0.8204],[2674.8,4.92096031],[2674.9,0.2773404],[2698.4,0.275]]]
["bitfinex","ETHUSD",1739923026859,[[2673.9,0.75314528],[2673.7,3.74005],[2673.6,4.36974844],[2673.2,3.74077],[2673.1,5.629]],[[2674.3,0.7711],[2674.4,0.55],[2674.5,4.726],[2674.7,0.55],[2674.8,0.19496031]]]
["bitfinex","ETHUSD",1739923027165,[[2674.0,0.274433],[2673.9,0.75314528],[2673.7,3.74005],[2673.6,4.36974844],[2673.2,3.74077]],[[2674.2,0.55],[2674.3,0.7711],[2674.4,0.55],[2674.5,4.726],[2674.8,0.19496031]]]
["bitfinex","ETHUSD",1739923027359,[[2674.0,0.274433],[2673.9,0.75314528],[2673.7,3.74005],[2673.6,0.7623],[2673.5,3.74033]],[[2674.2,0.55],[2674.3,0.7711],[2674.5,4.726],[2674.8,0.19496031],[2698.1,0.27]]]
["bitfinex","ETHUSD",1739923027558,[[2674.0,0.274433],[2673.9,0.75314528],[2673.7,3.74005],[2673.6,0.7623],[2673.5,3.74033]],[[2674.2,0.55],[2674.3,0.7711],[2674.5,4.726],[2674.8,0.19496031],[2676.1,0.76410768]]]
["bitfinex","ETHUSD",1739923028102,[[2673.9,0.07567828],[2673.7,3.74005],[2673.6,0.7623],[2673.5,3.74033],[2672.8,4.01027]],[[2674.2,0.55],[2674.3,0.7711],[2674.5,4.726],[2674.8,0.19496031],[2676.1,0.76410768]]]
["bitfinex","ETHUSD",1739923028591,[[2673.9,0.07567828],[2673.6,0.7623],[2672.8,4.01027]],[[2674.2,0.55],[2674.3,0.7711],[2674.5,4.726],[2674.8,0.19496031],[2676.1,0.76410768]]]
["bitfinex","ETHUSD",1739923028592,[[2673.9,3.81551828],[2673.8,3.73991],[2673.6,4.36974844],[2673.4,3.74049],[2673.0,3.60744844]],[[2674.2,0.55],[2674.5,4.726],[2674.8,0.19496031],[2674.9,0.2773404],[2675.2,3.60744844]]]
["bitfinex","ETHUSD",1739923028796,[[2674.0,0.8246],[2673.9,4.57106111],[2673.8,3.73991],[2673.6,3.60744844],[2673.4,3.74049]],[[2674.5,5.4885],[2674.8,0.19496031],[2674.9,0.2773404],[2675.2,3.60744844],[2675.4,0.18950994]]]
["bitfinex","ETHUSD",1739923028993,[[2674.0,4.56418],[2673.9,3.68312672],[2673.0,3.70744844],[2542.9,0.00505051],[2542.4,1.15382848]],[[2674.5,4.726],[2674.7,0.7817],[2674.8,0.46396031],[2674.9,0.2773404],[2675.4,0.18950994]]]
["bitfinex","ETHUSD",1739923029158,[[2674.2,3.73942],[2674.0,4.56418],[2673.9,3.68312672],[2673.6,6.7402],[2673.2,3.74077]],[[2674.5,4.726],[2674.7,0.7817],[2674.8,0.19496031],[2674.9,0.5463404],[2675.4,0.18950994]]]
["bitfinex","ETHUSD",1739923029493,[[2674.4,4.52215],[2674.3,3.73929],[2674.2,3.60744844],[2673.9,3.81544828],[2673.6,6.7402]],[[2674.8,4.726],[2674.9,0.2773404],[2675.0,0.7817],[2675.1,0.269],[2675.7,3.60744844]]]
["bitfinex","ETHUSD",1739923029792,[[2674.4,0.783],[2674.3,3.73922],[2674.2,3.60744844],[2673.9,3.81544828],[2673.6,6.7402]],[[2674.8,4.726],[2674.9,0.2773404],[2675.0,1.3317],[2675.1,0.269],[2675.5,3.0]]]
["bitfinex","ETHUSD",1739923029954,[[2674.4,0.783],[2674.3,3.73922],[2674.2,3.60744844],[2673.9,3.81544828],[2673.6,7.0092]],[[2674.8,4.726],[2674.9,0.2773404],[2675.0,1.3317],[2675.1,0.269],[2675.5,3.0]]]
["bitfinex","ETHUSD",1739923030155,[[2674.4,0.783],[2674.3,3.73921],[2674.2,3.60744844],[2673.9,3.81544828],[2673.6,7.0092]],[[2674.8,4.726],[2674.9,0.2773404],[2675.0,1.3317],[2675.1,0.269],[2675.5,3.0]]]
["bitfinex","ETHUSD",1739923030597,[[2674.4,0.783],[2674.3,3.73921],[2674.2,7.34686844],[2673.9,3.81544828],[2673.6,7.0092]],[[2674.8,4.726],[2675.0,1.3317],[2675.1,0.269],[2675.5,3.0],[2706.1,0.2227]]]
["bitfinex","ETHUSD",1739923031009,[[2674.4,0.783],[2674.3,3.73921],[2674.2,7.34686844],[2673.9,3.81544828],[2673.6,7.0092]],[[2674.8,4.726],[2675.0,1.3317],[2675.1,0.269],[2675.5,3.0],[2676.3,4.37155612]]]
["bitfinex","ETHUSD",1739923031304,[[2674.4,4.52214],[2674.2,7.34686844],[2673.9,3.81544828],[2673.6,7.0092],[2672.8,3.74127]],[[2674.8,4.726],[2675.0,1.60786054],[2675.1,0.269],[2675.5,3.0],[2676.3,4.37155612]]]
["bitfinex","ETHUSD",1739923032005,[[2674.4,4.52214],[2674.2,7.34686844],[2673.9,3.81544828],[2673.6,7.0092],[2672.8,3.74127]],[[2674.8,4.726],[2675.0,1.60786054],[2675.1,0.269],[2675.5,3.18954829],[2676.3,4.37155612]]]
["bitfinex","ETHUSD",1739923032174,[[2674.4,0.783],[2674.2,11.08621844],[2673.9,3.81544828],[2673.6,7.0092],[2672.8,3.74127]],[[2674.8,4.726],[2675.0,1.60786054],[2675.1,0.269],[2675.5,3.18954829],[2675.9,0.2]]]
["bitfinex","ETHUSD",1739923032370,[[2674.4,0.783],[2674.2,11.08621844],[2673.9,3.73977],[2673.6,7.0092],[2672.8,3.74127]],[[2674.8,4.726],[2675.0,1.60786054],[2675.1,0.269],[2675.5,3.18954829],[2675.9,0.2]]]
["bitfinex","ETHUSD",1739923032595,[[2674.4,1.53689788],[2674.2,11.08615844],[2673.7,3.74007],[2673.6,7.0092],[2672.8,3.74127]],[[2674.8,4.726],[2675.0,1.60786054],[2675.1,0.269],[2675.5,3.18954829],[2675.9,0.2]]]
["bitfinex","ETHUSD",1739923032900,[[2674.4,1.53689788],[2674.3,3.73928],[2674.2,3.73935],[2673.9,3.60744844],[2673.7,3.74007]],[[2674.8,4.726],[2675.0,1.60786054],[2675.1,0.269],[2675.5,3.18954829],[2675.9,0.2]]]
["bitfinex","ETHUSD",1739923034859,[[2674.4,0.75389788],[2674.3,4.54139],[2674.2,3.73935],[2673.7,3.74007],[2673.6,3.0]],[[2674.7,0.4726],[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269]]]
["bitfinex","ETHUSD",1739923035196,[[2674.4,0.75389788],[2674.3,4.54139]],[[2674.7,0.4726],[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269]]]
["bitfinex","ETHUSD",1739923035197,[[2674.4,0.75389788],[2674.3,4.54138],[2674.1,3.73948],[2674.0,3.0],[2673.9,3.60744844]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923035401,[[2674.4,0.75389788],[2674.3,4.54138],[2674.1,3.73948],[2674.0,3.0],[2673.9,3.60744844]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2675.9,4.144]]]
["bitfinex","ETHUSD",1739923036305,[[2674.4,0.75389788],[2674.3,4.54138],[2674.1,3.73948],[2674.0,3.0],[2673.9,3.60744844]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2675.9,0.2]]]
["bitfinex","ETHUSD",1739923037307,[[2674.4,4.49301788],[2674.3,4.54138],[2674.0,3.0],[2673.9,7.34726844],[2673.6,3.74018]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2675.9,0.2]]]
["bitfinex","ETHUSD",1739923037596,[[2674.4,4.49301788],[2674.3,4.54138],[2674.0,3.0],[2673.9,7.34726844],[2673.6,3.74018]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2675.7,3.60744844]]]
["bitfinex","ETHUSD",1739923037902,[[2674.4,0.75389788],[2674.3,4.54138],[2674.0,3.0],[2673.9,7.34726844],[2673.6,3.74018]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2675.7,3.60744844]]]
["bitfinex","ETHUSD",1739923038112,[[2674.4,0.75389788],[2674.3,4.54138],[2674.1,3.73947],[2674.0,3.0],[2673.9,7.34726844]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2675.7,3.60744844]]]
["bitfinex","ETHUSD",1739923038403,[[2674.4,0.75389788],[2674.3,8.28056],[2674.0,3.0],[2673.9,7.34726844],[2544.9,0.01005051]],[[2674.8,4.726],[2674.9,0.7855],[2675.0,0.82616054],[2675.1,0.269],[2675.7,3.60744844]]]
["bitfinex","ETHUSD",1739923038590,[[2674.6,0.7598],[2674.5,3.60744844],[2674.4,4.49298788],[2674.0,6.73969],[2673.7,3.7401]],[[2674.8,4.726],[2675.5,3.0],[2676.1,0.1],[2676.3,4.144],[2676.5,0.76410768]]]
["bitfinex","ETHUSD",1739923038794,[[2674.7,3.73873],[2674.6,4.49865],[2674.5,3.60744844],[2674.4,0.75389788],[2674.3,3.73927]],[[2674.8,4.726],[2675.3,0.7843],[2675.5,3.0],[2675.8,0.269],[2675.9,0.1836023]]]
["bitfinex","ETHUSD",1739923039108,[[2674.7,4.92321284],[2674.6,4.49865],[2674.5,3.60744844],[2674.4,4.49301788],[2669.7,0.36730296]],[[2674.8,4.726],[2675.3,0.7843],[2675.8,0.269],[2675.9,0.1836023],[2677.9,0.39071863]]]
["bitfinex","ETHUSD",1739923039294,[[2674.7,4.92321284],[2674.6,4.49865],[2674.5,3.60744844],[2674.4,4.49301788],[2669.7,0.36730296]],[[2674.8,4.726],[2675.3,0.7843],[2675.8,0.269],[2675.9,0.1836023],[2676.3,0.3]]]
["bitfinex","ETHUSD",1739923039491,[[2674.7,4.92321284],[2674.6,4.49865],[2674.5,3.60744844],[2674.4,0.75389788],[2669.8,0.36730296]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,3.1836023]]]
["bitfinex","ETHUSD",1739923039697,[[2674.7,4.92321284],[2674.6,4.49865],[2674.5,3.60744844],[2674.4,0.75389788],[2674.3,3.73926]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,3.1836023]]]
["bitfinex","ETHUSD",1739923039986,[[2674.7,1.18448284],[2674.6,8.2375],[2674.5,3.60744844],[2674.4,0.75389788],[2674.1,3.7395]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923040193,[[2674.6,4.49865],[2674.5,3.60744844],[2674.4,4.49297788],[2674.1,3.7395],[2673.5,4.04038]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923040381,[[2674.6,4.49865],[2674.5,3.60744844],[2674.4,4.49297788],[2674.1,3.7395],[2674.0,3.269]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923040583,[[2674.7,0.27462163],[2674.6,4.49865],[2674.5,3.60744844],[2674.4,4.49297788],[2674.1,3.7395]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923041906,[[2674.6,4.4986],[2674.5,3.60744844],[2674.4,0.75389788],[2674.1,3.7395],[2547.1,0.01987959]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923042406,[[2674.6,4.49858],[2674.5,3.60744844],[2674.4,4.49296788],[2674.1,3.7395],[2673.2,0.82398405]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.55],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923042604,[[2674.6,4.49858],[2674.5,3.60744844],[2674.4,4.49296788],[2674.1,3.7395],[2673.2,0.82398405]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.83132272],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923042906,[[2674.6,4.49858],[2674.5,3.60744844],[2674.4,0.75389788],[2674.2,3.7394],[2673.8,3.7399]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.83132272],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923043265,[[2674.7,3.73873],[2674.6,4.49858],[2674.5,3.60744844],[2674.4,0.75389788],[2674.3,3.73926]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.83132272],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923043465,[[2674.7,4.92320584],[2674.6,4.49858],[2674.5,3.60744844],[2674.4,0.75389788],[2674.3,3.73926]],[[2674.8,4.726],[2675.3,0.7843],[2675.4,0.83132272],[2675.8,0.269],[2675.9,6.79105074]]]
["bitfinex","ETHUSD",1739923043929,[[2674.7,1.96257584],[2674.6,3.73878],[2674.5,3.60744844],[2674.4,0.75389788],[2674.1,5.36]],[[2675.3,4.726],[2675.4,0.55],[2675.8,0.828],[2675.9,6.60744844]]]
["bitfinex","ETHUSD",1739923043930,[[2674.7,1.96257584],[2674.6,3.73878],[2674.5,3.60744844],[2674.4,0.75389788],[2674.1,5.36]],[[2675.3,4.726],[2675.4,0.55],[2675.8,0.828],[2675.9,6.60744844],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739923044084,[[2675.0,3.73824],[2674.8,4.38554844],[2674.7,1.18447584],[2674.6,3.73878],[2674.4,0.75389788]],[[2675.3,4.726],[2675.8,0.828],[2675.9,3.269],[2676.2,3.60744844],[2676.3,0.1]]]
["bitfinex","ETHUSD",1739923044282,[[2674.8,8.12403844],[2674.7,1.18447584],[2674.4,4.49302788],[2673.7,3.84003],[2671.6,0.01918131]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.9,3.45744919],[2676.2,3.60744844]]]
["bitfinex","ETHUSD",1739923044613,[[2674.8,8.12403844],[2674.7,1.18447584],[2674.6,3.73883],[2674.4,4.49302788],[2674.1,5.36]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.18844919]]]
["bitfinex","ETHUSD",1739923044908,[[2674.8,8.12403844],[2674.7,1.18447584],[2674.4,4.49302788],[2674.1,5.36],[2673.6,8.81]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923045113,[[2674.9,3.73834],[2674.8,8.12403844],[2674.7,1.18447584],[2674.4,4.49302788],[2674.1,8.96744844]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923045610,[[2674.9,3.73834],[2674.8,4.38554844],[2674.7,1.18447584],[2674.4,0.75389788],[2674.3,0.269]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923045816,[[2675.0,3.73823],[2674.9,3.73834],[2674.8,4.38554844],[2674.7,1.18447584],[2674.5,3.73895]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923045984,[[2674.9,7.4767],[2674.8,4.38554844],[2674.7,1.18447584],[2674.5,3.73895],[2651.1,2.50784188]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923046185,[[2675.0,3.73829],[2674.8,4.38554844],[2674.7,1.18447584],[2674.5,3.73895],[2651.1,2.50784188]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923046385,[[2675.0,3.73829],[2674.9,3.73836],[2674.8,4.38554844],[2674.7,1.18447584],[2674.5,3.73895]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923047505,[[2674.9,3.73836],[2674.8,4.38554844],[2674.7,1.18447584],[2674.5,3.73895],[2670.8,3.8996198]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923047712,[[2674.9,7.47674],[2674.8,4.38554844],[2674.7,1.18447584],[2674.5,3.73895],[2673.1,8.23497]],[[2675.2,0.55],[2675.3,4.726],[2675.5,0.7886],[2675.6,0.2749418],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739923048522,[[2675.2,4.5469],[2675.1,3.60744844],[2674.9,1.30467643],[2674.8,3.73854],[2674.7,1.18447584]],[[2675.7,0.8245],[2675.8,4.726],[2675.9,3.0],[2676.4,0.7331032],[2676.5,3.60744844]]]
["bitfinex","ETHUSD",1739923048725,[[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2674.9,1.30467643],[2674.8,3.73854]],[[2675.7,0.8245],[2675.8,4.726],[2676.1,0.269],[2676.2,3.0],[2676.5,3.60744844]]]
["bitfinex","ETHUSD",1739923048872,[[2675.3,3.73783],[2675.2,0.809],[2675.1,7.34551844],[2675.0,0.76331185],[2674.9,1.30467643]],[[2675.7,0.8245],[2675.8,4.726],[2676.1,0.269],[2676.2,3.0],[2676.5,3.60744844]]]
["bitfinex","ETHUSD",1739923049102,[[2675.3,3.73783],[2675.2,0.809],[2675.1,7.34551844],[2675.0,0.76331185],[2674.9,1.30467643]],[[2675.7,0.8245],[2675.8,4.726],[2675.9,0.282419],[2676.1,0.269],[2676.2,3.0]]]
["bitfinex","ETHUSD",1739923049295,[[2675.2,0.809],[2675.1,7.34550844],[2675.0,0.76331185],[2674.9,1.30467643],[2674.0,3.83961]],[[2675.7,0.8245],[2675.8,4.92130652],[2675.9,0.282419],[2676.1,0.269],[2676.2,3.0]]]
["bitfinex","ETHUSD",1739923049542,[[2675.2,4.54702],[2675.1,7.34550844],[2675.0,0.76331185],[2674.7,3.73869],[2674.0,0.1]],[[2675.6,0.57458065],[2675.7,0.8245],[2675.8,4.92130652],[2675.9,0.282419],[2676.1,0.269]]]
["bitfinex","ETHUSD",1739923050042,[[2675.2,0.809],[2675.1,7.34550844],[2675.0,0.76331185],[2674.0,0.1],[2547.4,5.61639118]],[[2675.6,0.57458065],[2675.7,0.8245],[2675.8,5.47130652],[2676.1,0.269],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923050256,[[2675.2,0.809],[2675.1,3.73806],[2675.0,0.76331185],[2674.8,3.60744844],[2674.7,3.73871]],[[2675.6,0.57458065],[2675.7,0.8245],[2675.8,5.47130652],[2676.1,0.269],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923050743,[[2675.2,0.809],[2675.1,3.73806],[2675.0,0.76331185],[2674.8,3.60744844],[2674.7,3.73871]],[[2675.6,0.57458065],[2675.7,0.8245],[2675.8,5.47130652],[2676.1,0.269],[2676.9,3.944]]]
["bitfinex","ETHUSD",1739923051046,[[2675.2,4.54702],[2675.1,3.73806],[2675.0,0.76331185],[2674.8,3.60744844],[2674.7,3.73871]],[[2675.6,0.57458065],[2675.7,0.8245],[2675.8,5.47130652],[2676.1,0.269],[2676.9,3.944]]]
["bitfinex","ETHUSD",1739923052729,[[2675.2,4.54702],[2675.1,3.73806],[2675.0,0.76331185],[2674.8,3.60744844],[2674.7,3.73871]],[[2675.6,0.55],[2675.7,0.8245],[2675.8,4.92130652],[2676.1,0.269],[2676.9,3.944]]]
["bitfinex","ETHUSD",1739923053054,[[2675.4,3.73773],[2675.2,0.809],[2675.0,0.76331185],[2674.9,3.73843],[2674.8,3.60744844]],[[2675.6,0.55],[2675.7,0.8245],[2675.8,4.92130652],[2676.0,0.28414945],[2676.1,0.269]]]
["bitfinex","ETHUSD",1739923053271,[[2675.5,3.73753],[2675.3,3.73781],[2675.2,0.809],[2675.1,7.34557844],[2675.0,0.76331185]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.28414945],[2676.3,0.269],[2676.8,3.70744844]]]
["bitfinex","ETHUSD",1739923053761,[[2675.5,3.73753],[2675.3,3.73781],[2675.2,0.809],[2675.1,7.34557844],[2675.0,0.76331185]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.8,3.70744844]]]
["bitfinex","ETHUSD",1739923053943,[[2675.5,3.73753],[2675.3,3.73781],[2675.2,0.809],[2675.1,7.34557844],[2675.0,0.76331185]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923054111,[[2675.5,3.73753],[2675.3,3.73781],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923054518,[[2675.3,3.73776],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2548.2,0.00974931]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923054754,[[2675.3,3.73776],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2670.7,0.81031292]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.4,0.18396388]]]
["bitfinex","ETHUSD",1739923054957,[[2675.4,3.73769],[2675.3,3.73776],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.4,0.18396388]]]
["bitfinex","ETHUSD",1739923055568,[[2675.4,3.73775],[2675.3,3.73776],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2677.4,6.89664844]]]
["bitfinex","ETHUSD",1739923055766,[[2675.3,7.47557],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2548.3,52.42]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.4,0.18735413]]]
["bitfinex","ETHUSD",1739923055933,[[2675.3,7.47557],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2671.0,3.8996198]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.4,0.18735413]]]
["bitfinex","ETHUSD",1739923056136,[[2675.4,3.73774],[2675.3,3.73776],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.4,0.18735413]]]
["bitfinex","ETHUSD",1739923056582,[[2675.4,3.73774],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2550.0,5.11556818]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.3,0.269],[2676.4,0.18735413]]]
["bitfinex","ETHUSD",1739923056790,[[2675.5,3.73753],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2674.2,0.3]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.1,0.2826095],[2676.3,0.269]]]
["bitfinex","ETHUSD",1739923057106,[[2675.4,3.73763],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185],[2674.2,0.3]],[[2675.7,0.55],[2675.8,4.726],[2675.9,0.762],[2676.1,0.2826095],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923057399,[[2675.5,3.73761],[2675.3,3.73785],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185]],[[2675.8,4.726],[2675.9,0.762],[2676.1,0.2826095],[2676.5,6.87644844],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923057697,[[2675.5,3.73761],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185],[2651.3,0.27]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.55],[2676.1,0.2826095],[2676.5,6.87644844]]]
["bitfinex","ETHUSD",1739923057896,[[2675.5,3.73761],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185],[2668.1,3.41262181]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.55],[2676.1,0.2826095],[2676.5,6.87644844]]]
["bitfinex","ETHUSD",1739923058101,[[2675.5,7.47514],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185],[2668.1,3.41262181]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.55],[2676.1,0.2826095],[2676.5,6.87644844]]]
["bitfinex","ETHUSD",1739923058401,[[2675.5,7.47514],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185],[2671.0,0.43542109]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.55],[2676.1,0.2826095],[2676.5,6.87644844]]]
["bitfinex","ETHUSD",1739923058599,[[2675.5,3.73753],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185],[2671.0,0.43542109]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.55],[2676.1,0.2826095],[2676.5,6.87644844]]]
["bitfinex","ETHUSD",1739923058893,[[2675.5,7.47508],[2675.2,0.809],[2675.1,3.60744844],[2675.0,4.50160185],[2674.5,5.36]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.55],[2676.1,0.2826095],[2676.5,6.87644844]]]
["bitfinex","ETHUSD",1739923059079,[[2675.5,3.73753],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2674.5,5.36]],[[2675.8,4.726],[2675.9,0.762],[2676.0,0.55],[2676.1,0.2826095],[2676.5,6.87644844]]]
["bitfinex","ETHUSD",1739923059284,[[2675.7,3.73733],[2675.2,0.809],[2675.1,3.60744844],[2675.0,0.76331185],[2674.9,3.73842]],[[2675.9,0.762],[2676.0,4.726],[2676.1,0.2826095],[2676.5,6.60744844],[2676.9,0.74858814]]]
["bitfinex","ETHUSD",1739923059462,[[2675.6,4.5353],[2675.4,3.60744844],[2675.1,3.73812],[2675.0,0.76331185],[2674.4,3.83905]],[[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269],[2676.7,0.18985595]]]
["bitfinex","ETHUSD",1739923059798,[[2675.6,4.5353],[2675.5,3.73748],[2675.4,3.60744844],[2675.1,3.73812],[2675.0,0.76331185]],[[2675.9,0.55],[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269]]]
["bitfinex","ETHUSD",1739923059997,[[2675.6,4.5353],[2675.5,3.73748],[2675.1,7.34556844]],[[2675.9,0.55],[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269]]]
["bitfinex","ETHUSD",1739923059998,[[2675.6,4.5353],[2675.5,3.73748],[2675.1,7.34556844],[2643.4,0.89],[2635.4,0.69]],[[2675.9,0.55],[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269]]]
["bitfinex","ETHUSD",1739923060152,[[2675.6,0.7979],[2675.5,4.47724093],[2675.1,7.34556844],[2643.4,0.89],[2635.4,0.69]],[[2675.9,0.55],[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269]]]
["bitfinex","ETHUSD",1739923060370,[[2675.6,0.7979],[2675.5,8.21478093],[2675.1,7.34556844],[2668.1,5.04514471],[2643.4,0.89]],[[2675.9,0.55],[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2677.0,0.3]]]
["bitfinex","ETHUSD",1739923060609,[[2675.6,4.53536],[2675.5,4.47724093],[2675.1,7.34556844],[2668.1,5.04514471],[2643.4,0.89]],[[2675.9,0.55],[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269]]]
["bitfinex","ETHUSD",1739923060916,[[2675.6,4.53536],[2675.5,4.47724093],[2675.1,7.34556844],[2671.0,3.8996198],[2668.1,5.04514471]],[[2676.0,4.726],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269],[2745.4,25.9908727]]]
["bitfinex","ETHUSD",1739923061313,[[2675.6,0.7979],[2675.5,4.47724093],[2675.1,7.34556844],[2671.2,0.43542109],[2671.0,3.8996198]],[[2675.9,0.55],[2676.0,5.27404],[2676.1,0.7544],[2676.5,3.0],[2676.6,0.269]]]
["bitfinex","ETHUSD",1739923061606,[[2675.4,3.73775],[2675.2,4.53593],[2674.9,7.34587844],[2674.8,3.269],[2674.3,9.09698814]],[[2675.8,0.7544],[2675.9,0.55],[2676.0,5.46922819],[2676.5,6.60744844],[2676.6,0.269]]]
["bitfinex","ETHUSD",1739923061810,[[2675.4,3.73775],[2675.2,4.53593],[2674.9,7.34587844],[2674.8,3.269],[2674.6,3.73884]],[[2675.7,0.55],[2675.8,0.7544],[2675.9,0.55],[2676.0,5.46922819],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923061998,[[2675.4,3.73775],[2675.2,4.53593],[2674.9,7.34587844],[2674.8,3.269],[2674.6,3.73884]],[[2675.7,0.55],[2675.8,0.7544],[2676.0,5.46922819],[2676.5,6.60744844],[2699.6,0.27]]]
["bitfinex","ETHUSD",1739923062310,[[2675.2,4.53593],[2674.9,7.34587844],[2674.8,3.269],[2666.8,0.01330986],[2547.4,5.61639118]],[[2675.7,0.55],[2675.8,0.7544],[2676.0,5.46922819],[2676.5,6.60744844],[2699.6,0.27]]]
["bitfinex","ETHUSD",1739923062611,[[2675.4,3.73771],[2675.2,0.7979],[2674.9,7.34587844],[2674.8,3.269],[2674.6,3.73885]],[[2675.7,0.55],[2675.8,0.7544],[2676.0,5.46922819],[2676.5,6.60744844],[2677.0,0.3]]]
["bitfinex","ETHUSD",1739923062776,[[2675.4,3.73771],[2675.3,0.73888671],[2675.2,0.7979],[2674.9,7.34587844],[2674.8,3.269]],[[2675.7,0.55],[2675.8,0.7544],[2676.0,5.46922819],[2676.2,0.28177549],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923062976,[[2675.3,4.47665671],[2675.2,0.7979],[2675.1,3.73808],[2674.9,7.34587844],[2674.8,3.269]],[[2675.7,0.55],[2675.8,0.7544],[2676.0,5.46922819],[2676.2,0.28177549],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923063177,[[2675.3,4.47665671],[2675.2,0.7979],[2675.1,3.73808],[2674.9,7.34587844],[2674.8,0.269]],[[2675.7,0.55],[2675.8,0.7544],[2676.0,5.46922819],[2676.2,0.28177549],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923063412,[[2675.2,0.7979],[2674.9,7.34579844],[2674.7,3.73873],[2546.0,0.07518939],[2545.0,0.5]],[[2675.7,0.55],[2675.8,0.7544],[2676.0,5.46922819],[2676.2,0.28177549],[2676.5,6.60744844]]]
["bitfinex","ETHUSD",1739923063623,[[2674.9,3.73835],[2674.8,0.778],[2674.7,3.73868],[2674.6,3.60744844],[2674.5,9.09899]],[[2675.5,0.55],[2675.6,0.7982],[2676.0,5.46922819],[2676.2,3.88922393],[2676.5,3.0]]]
["bitfinex","ETHUSD",1739923063779,[[2674.9,3.73835],[2674.8,0.778],[2674.7,3.73868],[2674.6,3.60744844],[2674.5,3.73899]],[[2675.3,0.55],[2675.4,0.7982],[2675.5,5.276],[2676.0,3.74322819],[2676.2,3.88922393]]]
["bitfinex","ETHUSD",1739923063978,[[2674.9,3.73835],[2674.8,0.778],[2674.7,3.73868],[2674.6,3.60744844],[2674.5,3.73899]],[[2675.3,0.55],[2675.4,0.7982],[2675.5,4.726],[2676.0,3.74322819],[2676.2,3.88922393]]]
["bitfinex","ETHUSD",1739923065111,[[2675.0,3.7383],[2674.9,3.73835],[2674.8,0.778],[2674.6,3.60744844],[2674.5,3.73899]],[[2675.3,0.55],[2675.4,0.7982],[2675.5,4.726],[2676.0,3.74322819],[2676.2,3.88922393]]]
["bitfinex","ETHUSD",1739923065271,[[2675.1,3.73805],[2674.9,3.60744844],[2674.8,0.778],[2674.6,3.73885],[2674.5,3.73899]],[[2675.4,0.7982],[2675.5,4.726],[2676.0,3.74322819],[2676.2,3.88922393],[2676.6,0.569]]]
["bitfinex","ETHUSD",1739923065474,[[2675.4,3.73775],[2675.3,3.73788],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,0.8287]],[[2675.5,4.726],[2675.7,0.8013],[2676.0,0.74322819],[2676.2,0.55077549],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923065725,[[2675.4,3.73775],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.5,4.726],[2675.7,0.8013],[2676.0,0.74322819],[2676.2,0.55077549],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923066417,[[2675.4,3.73775],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.5,4.726],[2676.0,0.74322819],[2676.2,0.55077549],[2676.3,3.0],[2677.1,8.506]]]
["bitfinex","ETHUSD",1739923066587,[[2675.4,3.73775],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.5,4.726],[2675.9,0.8013],[2676.0,0.74322819],[2676.2,0.28177549],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923066914,[[2675.4,3.73775],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.5,4.726],[2675.8,0.55],[2675.9,0.8013],[2676.0,0.74322819],[2676.2,0.28177549]]]
["bitfinex","ETHUSD",1739923067774,[[2675.4,3.73775],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.74322819],[2676.2,0.28177549],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923067971,[[2675.4,3.73775],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.74322819],[2676.2,0.28177549],[2699.7,0.27]]]
["bitfinex","ETHUSD",1739923068311,[[2675.5,3.7376],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.74322819],[2676.2,0.28177549],[2699.7,0.27]]]
["bitfinex","ETHUSD",1739923068514,[[2675.5,3.7376],[2675.3,4.56658],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.74322819],[2676.2,0.28177549],[2681.8,3.56]]]
["bitfinex","ETHUSD",1739923068680,[[2675.5,3.73754],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984],[2675.0,3.73829]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.74322819],[2676.2,0.28177549],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923068880,[[2675.6,3.73745],[2675.5,3.73754],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.74322819],[2676.2,0.28177549],[2676.3,3.0]]]
["bitfinex","ETHUSD",1739923069580,[[2675.6,3.73745],[2675.5,3.73754],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,4.47268984]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.54804],[2676.2,0.28177549],[2676.7,3.18985595]]]
["bitfinex","ETHUSD",1739923070122,[[2675.6,4.48632869],[2675.5,3.73754],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,4.47268984]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.54804],[2676.2,0.28177549],[2676.7,3.18985595]]]
["bitfinex","ETHUSD",1739923071314,[[2675.7,3.73733],[2675.6,4.48633869],[2675.3,0.8287],[2675.2,7.34533844],[2675.1,0.73454984]],[[2675.8,0.55],[2675.9,5.5273],[2676.0,0.54804],[2676.2,0.28177549],[2676.7,3.18985595]]]
["bitfinex","ETHUSD",1739923071539,[[2675.6,4.48633869],[2675.4,3.73766],[2675.3,0.8287],[2675.2,7.34533844],[2675.1,0.73454984]],[[2675.8,0.55],[2675.9,5.5273],[2676.2,0.28177549],[2676.7,3.18985595],[2847.9,2.0]]]
["bitfinex","ETHUSD",1739923071809,[[2675.6,4.48633869],[2675.4,3.73765],[2675.3,0.8287],[2675.2,7.34533844],[2675.1,0.73454984]],[[2675.8,0.55],[2675.9,5.5273],[2676.2,0.28177549],[2676.7,3.18985595],[2847.9,2.0]]]
["bitfinex","ETHUSD",1739923072122,[[2675.6,4.48633869],[2675.3,0.8287],[2675.2,7.34533844],[2675.1,0.73454984],[2546.9,0.00505051]],[[2675.8,0.55],[2675.9,5.5273],[2676.2,0.28177549],[2676.7,3.18985595],[2847.9,2.0]]]
["bitfinex","ETHUSD",1739923072323,[[2675.6,4.48627869],[2675.4,3.73765],[2675.3,0.8287],[2675.2,7.34533844],[2675.1,0.73454984]],[[2675.8,0.55],[2675.9,5.5273],[2676.2,0.28177549],[2676.7,3.18985595],[2847.9,2.0]]]
["bitfinex","ETHUSD",1739923072495,[[2675.6,4.48627869],[2675.4,3.73765],[2675.3,0.8287],[2675.2,7.34533844],[2675.1,0.73454984]],[[2675.9,5.5273],[2676.2,0.28177549],[2676.7,3.18985595],[2677.0,0.1],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923073029,[[2675.6,3.7374],[2675.4,3.73765],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923073429,[[2675.6,3.7374],[2675.4,3.73765],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923073722,[[2675.6,3.7374],[2675.4,3.73765],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923074025,[[2675.6,3.7374],[2675.5,0.74745483],[2675.4,3.73765],[2675.3,0.8287],[2675.2,3.60744844]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923075342,[[2675.5,4.48505483],[2675.4,3.73765],[2675.3,0.8287],[2675.2,3.60744844],[2547.4,5.61639118]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923075535,[[2675.5,4.48505483],[2675.4,3.73765],[2675.3,0.8287],[2675.2,3.60744844],[2651.6,0.27]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923075681,[[2675.7,3.73727],[2675.6,3.73734],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34541844]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923076222,[[2675.6,3.73734],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34541844],[2547.1,0.01987959]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923076410,[[2675.6,3.73734],[2675.5,0.74745483],[2675.4,3.73765],[2675.3,0.8287],[2675.2,7.34541844]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923077226,[[2675.6,7.47474],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34541844],[2547.4,5.61639118]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923077428,[[2675.6,3.73734],[2675.5,0.74745483],[2675.4,3.73766],[2675.3,0.8287],[2675.2,7.34541844]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923077937,[[2675.6,3.73734],[2675.5,0.74745483],[2675.4,3.73766],[2675.3,0.8287],[2675.2,7.34541844]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923078793,[[2675.6,3.73734],[2675.5,0.74745483],[2675.4,3.73766],[2675.3,0.8287],[2675.2,7.34541844]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923079426,[[2675.6,3.73745],[2675.5,0.74745483],[2675.3,4.56654],[2675.2,3.60744844],[2674.9,3.73833]],[[2675.9,5.5273],[2676.1,0.55],[2676.2,0.28177549],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923079592,[[2675.7,3.73726],[2675.6,3.73745],[2675.5,0.74745483],[2675.3,4.56654],[2675.2,3.60744844]],[[2675.9,0.8013],[2676.1,5.276],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595]]]
["bitfinex","ETHUSD",1739923080665,[[2675.7,3.73726],[2675.6,3.73745],[2675.5,0.74745483],[2675.3,4.56654],[2675.2,3.60744844]],[[2676.1,6.068],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2680.4,13.0]]]
["bitfinex","ETHUSD",1739923081224,[[2675.7,3.73726],[2675.6,3.73745],[2675.5,0.74745483],[2675.3,4.56654],[2675.2,3.60744844]],[[2676.1,6.068],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923084247,[[2675.8,3.73718],[2675.6,3.73745],[2675.5,0.74745483],[2675.3,4.56654],[2675.2,3.60744844]],[[2676.1,6.068],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923085314,[[2675.6,3.73747],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,4.47263984]],[[2676.1,6.70297755],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923085503,[[2675.7,3.73733],[2675.6,3.73747],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34546844]],[[2676.1,6.70297755],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739923085698,[[2675.7,3.73733],[2675.6,3.73747],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34546844]],[[2676.1,6.70297755],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923088746,[[2675.6,3.73747],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34546844],[2674.2,9.56274261]],[[2676.1,6.70297755],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923088951,[[2675.6,7.47488],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34546844],[2674.2,9.56274261]],[[2676.1,6.70297755],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923089449,[[2675.6,7.47481],[2675.5,0.74745483],[2675.3,0.8287],[2675.2,7.34546844],[2675.1,0.73454984]],[[2676.1,6.70297755],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923089627,[[2675.5,0.74745483],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984],[2664.0,11.90846399]],[[2676.1,6.70297755],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595],[2676.9,0.2]]]
["bitfinex","ETHUSD",1739923089827,[[2675.5,0.74745483],[2675.4,3.73766],[2675.3,0.8287],[2675.2,7.34543844],[2675.1,0.73454984]],[[2676.0,0.6984753],[2676.1,6.068],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595]]]
["bitfinex","ETHUSD",1739923090027,[[2675.5,0.74745483],[2675.4,7.47531],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984]],[[2676.0,0.6984753],[2676.1,6.068],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595]]]
["bitfinex","ETHUSD",1739923090518,[[2675.5,4.48504483],[2675.4,3.73765],[2675.3,0.8287],[2675.2,3.60744844],[2675.1,0.73454984]],[[2676.0,0.6984753],[2676.1,6.068],[2676.2,0.28177549],[2676.5,0.269],[2676.7,3.18985595]]]
["bitfinex","ETHUSD",1739923090851,[[2675.5,4.48504483],[2675.4,3.73765],[2675.3,2.57627362],[2675.1,0.73454984],[2674.4,5.48666362]],[[2676.0,0.6984753],[2676.1,6.26321629],[2676.2,0.28177549],[2676.3,1.74757362],[2676.5,0.269]]]
["bitfinex","ETHUSD",1739923091144,[[2675.5,0.74745483],[2675.4,3.73764],[2675.3,0.8287],[2675.1,0.73454984],[2674.4,5.48666362]],[[2676.0,0.6984753],[2676.1,6.26321629],[2676.2,0.28177549],[2676.3,1.74757362],[2676.5,0.269]]]
["bitfinex","ETHUSD",1739923091356,[[2675.5,0.74745483],[2675.4,3.73764],[2675.3,2.57627362],[2675.1,0.73454984],[2674.4,5.48666362]],[[2676.0,0.6984753],[2676.1,6.26321629],[2676.2,0.28177549],[2676.3,1.74757362],[2676.5,0.269]]]
["bitfinex","ETHUSD",1739923091857,[[2675.2,3.73794],[2675.0,0.8219],[2674.8,12.09853],[2674.4,5.48666362],[2674.2,13.03313261]],[[2675.8,0.8147],[2675.9,0.55],[2676.0,0.6984753],[2676.1,5.47121629],[2676.2,0.28177549]]]
["bitfinex","ETHUSD",1739923092061,[[2675.0,3.73821],[2674.8,11.66796362],[2674.6,3.7388],[2674.4,1.74757362],[2674.2,12.83313261]],[[2675.5,0.55],[2675.6,0.8147],[2675.9,1.74757362],[2676.0,0.6984753],[2676.1,4.92121629]]]
["bitfinex","ETHUSD",1739923092266,[[2675.0,3.73821],[2674.8,11.66796362],[2674.6,3.7388],[2674.4,1.74757362],[2674.3,0.269]],[[2675.5,0.55],[2675.6,0.8147],[2675.9,1.74757362],[2676.0,0.6984753],[2676.1,4.92121629]]]
["bitfinex","ETHUSD",1739923092466,[[2675.0,3.73821],[2674.8,11.66796362],[2674.4,5.48667362],[2541.6,0.01559171],[2540.8,0.00505051]],[[2675.8,1.3647],[2675.9,1.74757362],[2676.0,0.6984753],[2676.1,4.92121629],[2678.9,0.8147]]]
["bitfinex","ETHUSD",1739923092760,[[2675.1,0.27356032],[2674.9,3.73842],[2674.8,11.66796362],[2674.5,3.0],[2674.4,5.48667362]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923092962,[[2675.1,4.01173032],[2675.0,1.74757362],[2674.9,3.73842],[2674.8,11.66796362],[2674.5,3.0]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923092963,[[2675.1,4.01173032],[2675.0,1.74757362],[2674.9,3.73836],[2674.8,6.1819],[2674.6,3.73881]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923093263,[[2675.1,4.75410017],[2675.0,1.74757362],[2674.9,3.73836],[2674.8,6.1819],[2674.6,3.73881]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923093458,[[2675.1,4.75410017],[2675.0,1.74757362],[2674.8,6.1819],[2674.6,3.73881],[2542.9,0.00505051]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923093762,[[2675.1,4.75402017],[2675.0,1.74757362],[2674.8,6.1819],[2674.6,3.73881],[2670.1,13.52766284]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923093962,[[2675.1,0.74236985],[2675.0,4.74757362],[2674.9,3.73837],[2674.8,6.1819],[2674.6,3.73881]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923094186,[[2675.1,0.74236985],[2675.0,8.48588362],[2674.9,3.73837],[2674.8,6.1819],[2674.6,3.73881]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2675.9,1.74757362],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923094691,[[2675.1,0.74236985],[2675.0,6.73831],[2674.9,3.73837],[2674.8,6.1819],[2674.7,3.60542148]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2676.0,0.6984753]]]
["bitfinex","ETHUSD",1739923094692,[[2675.1,0.74236985],[2675.0,6.73831],[2674.9,3.73837],[2674.8,6.1819],[2674.7,3.60542148]],[[2675.4,0.55],[2675.5,0.8185],[2675.7,0.31122736],[2676.0,0.6984753],[2676.2,3.88719697]]]
["bitfinex","ETHUSD",1739923094891,[[2675.1,0.74236985],[2675.0,6.73831],[2674.9,3.73837],[2674.8,6.1819],[2674.7,3.60542148]],[[2675.4,0.55],[2675.5,0.8185],[2676.0,0.6984753],[2676.2,3.88719697],[2831.1,0.15435692]]]
["bitfinex","ETHUSD",1739923095188,[[2675.1,0.74236985],[2675.0,6.73831],[2674.8,6.1819],[2674.7,3.60542148],[2544.7,0.00742835]],[[2675.4,0.55],[2675.5,0.8185],[2676.0,0.6984753],[2676.2,3.88719697],[2831.1,0.15435692]]]
["bitfinex","ETHUSD",1739923095490,[[2675.1,0.74236985],[2675.0,6.73831],[2674.8,6.1819],[2674.7,3.60542148],[2544.7,0.00742835]],[[2675.4,0.55],[2675.5,0.8185],[2676.0,0.6984753],[2676.2,3.88719697],[2677.3,0.76142908]]]
["bitfinex","ETHUSD",1739923096295,[[2675.1,4.48044985],[2674.8,6.1819],[2674.7,6.60542148],[2674.4,3.73908],[2673.9,0.65987145]],[[2675.4,0.55],[2675.5,0.8185],[2676.0,0.6984753],[2676.2,3.88719697],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923096459,[[2675.2,0.776],[2675.1,4.48044985],[2675.0,3.60542148],[2674.8,9.09855],[2674.7,3.0]],[[2675.7,0.7999],[2676.0,0.9674753],[2676.2,0.28177549],[2676.5,6.60542148],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923096658,[[2675.3,3.73786],[2675.2,0.776],[2675.1,4.48044985],[2675.0,3.60542148],[2674.8,9.09855]],[[2675.7,0.7999],[2676.0,0.9674753],[2676.2,0.28177549],[2676.5,6.60542148],[2676.6,0.2]]]
["bitfinex","ETHUSD",1739923096858,[[2675.3,3.73786],[2675.2,1.04929691],[2675.1,4.48044985],[2675.0,3.60542148],[2674.8,9.09855]],[[2675.7,0.7999],[2675.9,0.55],[2676.0,0.9674753],[2676.2,0.28177549],[2676.5,6.60542148]]]
["bitfinex","ETHUSD",1739923097395,[[2675.3,3.73786],[2675.2,1.04929691],[2675.1,4.48044985],[2675.0,3.60542148],[2674.8,3.73855]],[[2675.7,0.7999],[2675.8,4.726],[2675.9,0.55],[2676.0,0.9674753],[2676.1,0.19521629]]]
["bitfinex","ETHUSD",1739923098394,[[2675.3,3.73786],[2675.2,0.776],[2675.1,4.48044985],[2675.0,3.60542148],[2674.8,3.73855]],[[2675.7,0.7999],[2675.8,4.726],[2675.9,0.55],[2676.0,0.9674753],[2676.1,0.19521629]]]
["bitfinex","ETHUSD",1739923098895,[[2675.3,3.73786],[2675.2,0.776],[2675.1,4.48044985],[2675.0,3.60542148],[2674.8,3.73855]],[[2675.7,0.7999],[2675.8,8.46324],[2675.9,0.55],[2676.0,0.9674753],[2676.1,0.19521629]]]
["bitfinex","ETHUSD",1739923099662,[[2675.3,3.73786],[2675.2,0.776],[2675.1,4.48044985],[2675.0,3.60542148],[2674.8,3.73855]],[[2675.7,0.7999],[2675.8,8.46324],[2675.9,4.28716],[2676.0,0.9674753],[2676.1,0.19521629]]]
["bitfinex","ETHUSD",1739923099862,[[2675.3,3.73786],[2675.2,0.776],[2675.1,0.74236985],[2675.0,3.60542148],[2674.6,3.73876]],[[2675.7,0.7999],[2675.8,4.726],[2675.9,0.55],[2676.0,4.7044453],[2676.1,3.93207629]]]
["bitfinex","ETHUSD",1739923100063,[[2675.4,3.73763],[2675.3,3.73786],[2675.2,0.776],[2675.1,0.74236985],[2675.0,7.34370148]],[[2675.8,4.726],[2675.9,0.55],[2676.0,5.2353453],[2676.1,3.93207629],[2676.3,0.269]]]
["bitfinex","ETHUSD",1739923100262,[[2675.4,3.73763],[2675.3,3.73786],[2675.2,0.776],[2675.1,0.74236985],[2675.0,7.34370148]],[[2675.8,4.726],[2675.9,4.28706],[2676.0,1.4983753],[2676.1,3.93207629],[2676.3,0.269]]]
["bitfinex","ETHUSD",1739923100607,[[2675.2,0.776],[2675.1,3.74236985],[2675.0,7.34370148],[2674.3,0.1],[2674.2,9.36274261]],[[2675.8,4.726],[2676.0,0.7999],[2676.1,3.93207629],[2676.3,0.269],[2677.0,4.6689211]]]
["bitfinex","ETHUSD",1739923100911,[[2675.5,0.776],[2675.4,3.73765],[2675.3,0.45183699],[2675.1,7.48049985],[2675.0,3.60542148]],[[2675.8,4.726],[2676.0,4.53682],[2676.1,3.73686],[2676.3,0.269],[2676.7,0.18985595]]]
["bitfinex","ETHUSD",1739923101204,[[2675.5,4.5136],[2675.4,3.73765],[2675.3,0.45183699],[2675.1,7.48049985],[2675.0,3.60542148]],[[2675.8,4.726],[2676.0,4.53682],[2676.1,3.73686],[2676.3,0.269],[2676.5,3.73624]]]
["bitfinex","ETHUSD",1739923101763,[[2675.5,0.776],[2675.4,3.0],[2675.3,4.05725847],[2675.2,3.73801],[2675.1,3.74236985]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,4.01848549],[2676.3,3.73654],[2676.7,3.92584595]]]
["bitfinex","ETHUSD",1739923102063,[[2675.7,3.73721],[2675.5,0.776],[2675.3,7.79510847],[2675.2,3.0],[2675.1,0.74236985]],[[2676.0,0.7999],[2676.1,4.726],[2676.5,0.269],[2676.7,3.92584595],[2676.9,3.60542148]]]
["bitfinex","ETHUSD",1739923102409,[[2675.7,3.73721],[2675.5,0.776],[2675.3,4.05725847],[2675.2,3.0],[2675.1,0.74236985]],[[2676.0,0.7999],[2676.1,4.726],[2676.5,0.269],[2676.7,3.92584595],[2676.9,3.60542148]]]
["bitfinex","ETHUSD",1739923102709,[[2675.7,3.73721],[2675.6,3.73747],[2675.5,0.776],[2675.3,4.05725847],[2675.2,3.0]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73644]]]
["bitfinex","ETHUSD",1739923102909,[[2675.6,3.73739],[2675.5,0.776],[2675.3,4.05725847],[2675.2,6.73801],[2669.1,3.56]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.7,0.18985595]]]
["bitfinex","ETHUSD",1739923103209,[[2675.6,7.47478],[2675.5,0.776],[2675.3,4.05725847],[2675.2,6.73801],[2669.1,3.56]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73646]]]
["bitfinex","ETHUSD",1739923103409,[[2675.7,3.73732],[2675.6,3.73739],[2675.5,0.776],[2675.3,4.05725847],[2675.2,6.73801]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73646]]]
["bitfinex","ETHUSD",1739923103662,[[2675.6,3.73739],[2675.5,0.776],[2675.3,4.05725847],[2675.2,6.73801],[2674.2,10.18235206]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73646]]]
["bitfinex","ETHUSD",1739923103813,[[2675.6,4.188729],[2675.5,0.776],[2675.3,4.05725847],[2675.2,6.73801],[2674.2,10.18235206]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73646]]]
["bitfinex","ETHUSD",1739923104014,[[2675.7,3.73733],[2675.6,4.188729],[2675.5,0.776],[2675.3,4.05725847],[2675.2,6.73801]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73646]]]
["bitfinex","ETHUSD",1739923104507,[[2675.8,0.76559578],[2675.7,3.73733],[2675.6,4.188729],[2675.5,0.776],[2675.3,4.05725847]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73646]]]
["bitfinex","ETHUSD",1739923104708,[[2675.8,0.76559578],[2675.7,3.73733],[2675.6,3.73739],[2675.5,0.776],[2675.3,4.05725847]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73646]]]
["bitfinex","ETHUSD",1739923105135,[[2675.8,0.76559578],[2675.7,3.73733],[2675.6,3.73739],[2675.5,0.776],[2675.3,4.05725847]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739923105308,[[2675.8,0.76559578],[2675.7,3.73733],[2675.6,3.73739],[2675.5,0.776],[2675.3,4.05725847]],[[2676.0,0.7999],[2676.1,4.726],[2676.2,3.73666],[2676.3,0.55],[2676.4,3.73645]]]
["bitfinex","ETHUSD",1739923105721,[[2675.8,4.50276578],[2675.6,3.60542148],[2675.5,0.776],[2675.3,0.45183699],[2674.6,0.1]],[[2676.1,4.726],[2676.2,0.7678],[2676.3,0.55],[2676.4,3.73645],[2676.6,3.73616]]]
["bitfinex","ETHUSD",1739923105959,[[2675.8,4.50276578],[2675.6,3.60542148],[2675.5,0.776],[2675.3,0.45183699],[2674.8,4.19844145]],[[2676.1,4.726],[2676.2,0.7678],[2676.3,0.55],[2676.4,3.73645],[2676.6,3.73616]]]
["bitfinex","ETHUSD",1739923106264,[[2676.0,3.73692],[2675.9,4.51518],[2675.8,0.76559578],[2675.6,7.34282148],[2675.3,0.45183699]],[[2676.1,4.726],[2676.4,0.8313],[2676.6,3.73616],[2676.8,4.0049],[2677.1,7.34087148]]]
["bitfinex","ETHUSD",1739923106467,[[2676.0,4.63868958],[2675.9,4.51518],[2675.8,0.76559578],[2675.6,7.34282148],[2675.3,0.45183699]],[[2676.4,0.8313],[2676.5,8.46223],[2676.6,4.28616],[2676.8,0.269],[2677.0,3.0]]]
["bitfinex","ETHUSD",1739923106637,[[2676.0,4.63868958],[2675.9,4.51518],[2675.8,0.76559578],[2675.6,7.34282148],[2675.3,0.45183699]],[[2676.4,0.8313],[2676.5,8.46223],[2676.6,4.56439364],[2677.0,3.0],[2677.6,0.2]]]
["bitfinex","ETHUSD",1739923106839,[[2676.0,4.63868958],[2675.9,4.51518],[2675.8,0.76559578],[2675.6,7.34282148],[2675.3,0.45183699]],[[2676.4,0.8313],[2676.5,4.726],[2676.6,4.56439364],[2676.8,3.73589],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923107155,[[2676.0,0.90176958],[2675.9,4.51518],[2675.8,0.76559578],[2675.6,3.60542148],[2675.4,3.7377]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.9,0.269],[2677.0,3.18907125]]]
["bitfinex","ETHUSD",1739923107374,[[2675.9,4.51518],[2675.8,0.76559578],[2675.7,3.73724],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.9,0.269],[2677.0,3.18907125]]]
["bitfinex","ETHUSD",1739923107865,[[2675.9,4.51518],[2675.8,0.76559578],[2675.6,3.60542148],[2675.5,3.73758],[2546.0,0.07518939]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.9,0.269],[2677.0,3.18907125]]]
["bitfinex","ETHUSD",1739923108072,[[2675.9,4.51518],[2675.8,0.76559578],[2675.7,3.73725],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,0.8313],[2676.5,12.19856],[2676.6,0.82823364],[2676.9,0.269],[2677.0,3.18907125]]]
["bitfinex","ETHUSD",1739923108270,[[2675.9,4.51518],[2675.8,0.76559578],[2675.6,3.60542148],[2675.5,3.73758],[2546.0,0.07518939]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.7,3.73603],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923108470,[[2676.0,3.73692],[2675.9,4.51518],[2675.8,0.76559578],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.7,3.73603],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923108971,[[2676.0,3.73692],[2675.9,4.51518],[2675.8,0.76559578],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.9,0.269],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923109199,[[2675.9,0.7782],[2675.8,0.76559578],[2675.7,3.7372],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,4.56767],[2676.5,8.46222],[2676.6,0.82823364],[2841.5,0.15435692],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923109342,[[2676.0,3.73691],[2675.9,0.7782],[2675.8,0.76559578],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.8,0.269],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923109534,[[2676.0,3.73691],[2675.9,0.7782],[2675.8,4.50269578],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.7,3.73604],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923110876,[[2676.0,3.73691],[2675.9,0.7782],[2675.8,4.50269578],[2675.6,3.60542148],[2675.5,3.73758]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.7,3.736],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923111172,[[2676.0,3.7369],[2675.9,0.7782],[2675.8,4.50269578],[2675.6,7.34285148],[2668.7,1.27359257]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.8,0.269],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923111373,[[2676.0,3.7369],[2675.9,0.7782],[2675.8,4.50269578],[2675.6,7.34285148],[2668.7,1.27359257]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.7,3.736],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923112274,[[2676.0,3.7369],[2675.9,0.7782],[2675.8,4.50272578],[2675.6,7.34285148],[2675.1,5.36]],[[2676.4,0.8313],[2676.5,8.46222],[2676.6,0.82823364],[2676.7,3.736],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923112776,[[2676.1,3.73677],[2676.0,3.7369],[2675.9,0.7782],[2675.8,0.76559578],[2675.6,7.34285148]],[[2676.4,0.8313],[2676.5,4.726],[2676.6,0.82823364],[2676.7,3.736],[2676.8,0.269]]]
["bitfinex","ETHUSD",1739923113013,[[2676.1,3.73677],[2675.9,0.7782],[2675.8,4.50268578],[2675.6,7.34285148],[2652.2,0.27]],[[2676.4,0.8313],[2676.5,4.726],[2676.6,4.28608],[2676.7,3.736],[2677.8,3.73948]]]
["bitfinex","ETHUSD",1739923113161,[[2676.1,3.73677],[2675.9,0.7782],[2675.8,0.76559578],[2675.6,7.34285148],[2652.2,0.27]],[[2676.4,0.8313],[2676.5,4.726],[2676.6,4.28608],[2676.7,3.736],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923113360,[[2676.0,3.73685],[2675.9,4.51525],[2675.8,0.76559578],[2675.6,7.34285148],[2652.2,0.27]],[[2676.4,0.8313],[2676.5,8.46227],[2676.6,4.28608],[2676.9,0.269],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923113560,[[2676.0,3.73685],[2675.9,4.51525],[2675.8,0.76559578],[2675.6,7.34285148],[2663.4,5.40618564]],[[2676.4,0.8313],[2676.5,8.46227],[2676.6,4.28608],[2676.9,0.269],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923113797,[[2676.0,3.73685],[2675.9,4.51525],[2675.8,0.76559578],[2675.6,7.34285148],[2663.4,5.40618564]],[[2676.4,0.8313],[2676.5,8.46227],[2676.6,4.28608],[2676.9,0.269],[2677.3,3.73515]]]
["bitfinex","ETHUSD",1739923114164,[[2676.0,3.73685],[2675.9,4.51525],[2675.8,0.76559578],[2675.6,7.34285148],[2674.1,1.123597]],[[2676.4,0.8313],[2676.5,8.46227],[2676.6,4.28608],[2676.9,0.269],[2677.3,3.73515]]]
["bitfinex","ETHUSD",1739923114372,[[2676.0,3.73685],[2675.9,4.51525],[2675.8,0.76559578],[2675.6,7.34285148],[2674.1,1.123597]],[[2676.4,0.8313],[2676.5,4.726],[2676.6,4.28608],[2676.9,0.269],[2677.3,3.73515]]]
["bitfinex","ETHUSD",1739923114578,[[2676.1,3.73671],[2676.0,3.73685],[2675.9,2.52504245],[2675.8,0.76559578],[2675.6,3.73743]],[[2676.4,0.8313],[2676.5,4.726],[2676.6,4.28608],[2676.8,3.73585],[2676.9,2.01584245]]]
["bitfinex","ETHUSD",1739923114774,[[2676.1,3.73671],[2676.0,3.73685],[2675.9,2.52504245],[2675.8,0.76559578],[2675.6,3.73743]],[[2676.6,5.05078],[2676.7,4.726],[2676.8,3.73585],[2676.9,2.01584245],[2680.8,13.0]]]
["bitfinex","ETHUSD",1739923114994,[[2676.1,3.73671],[2676.0,3.73685],[2675.9,2.52504245],[2675.8,0.76559578],[2675.6,3.73743]],[[2676.6,5.05078],[2676.7,4.726],[2676.8,3.73585],[2676.9,0.269],[2677.1,5.67363725]]]
["bitfinex","ETHUSD",1739923115305,[[2676.2,3.73663],[2676.0,3.73685],[2675.9,2.52504245],[2675.8,0.76559578],[2675.7,3.73732]],[[2676.6,5.05078],[2676.7,5.00858889],[2676.8,3.73585],[2676.9,0.269],[2677.1,5.67363725]]]
["bitfinex","ETHUSD",1739923115463,[[2676.2,3.73663],[2676.1,1.74684245],[2676.0,3.73685],[2675.9,0.7782],[2675.8,0.76559578]],[[2676.6,4.3147],[2676.7,4.726],[2676.8,3.73585],[2676.9,0.269],[2677.1,5.48225245]]]
["bitfinex","ETHUSD",1739923115999,[[2676.2,3.73663],[2676.1,1.74684245],[2676.0,3.73685],[2675.9,0.7782],[2675.8,0.76559578]],[[2676.6,4.3147],[2676.7,8.46201],[2676.8,3.73585],[2676.9,0.269],[2677.1,5.48225245]]]
["bitfinex","ETHUSD",1739923116626,[[2676.2,3.73663],[2676.0,3.73685],[2675.9,0.7782],[2675.8,4.36810816],[2675.2,6.60251238]],[[2676.6,4.3147],[2676.7,8.46201],[2676.8,3.73585],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923116899,[[2676.2,3.73663],[2676.0,3.73685],[2675.9,0.7782],[2675.8,4.36810816],[2675.2,6.60251238]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,3.73585],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923117492,[[2676.2,3.73656],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.2,6.60251238]],[[2676.6,4.3147],[2676.7,8.462],[2676.8,3.73585],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923118310,[[2676.2,3.73656],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.05081],[2676.7,4.726],[2676.8,3.73585],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923118686,[[2676.1,3.73676],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.05081],[2676.7,4.726],[2676.8,3.73589],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923119004,[[2676.1,3.73668],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,3.73589],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923119576,[[2676.1,3.73668],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,4.02187884],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923120513,[[2676.1,3.73668],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923120700,[[2676.1,3.73668],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,4.02187884],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923121615,[[2676.1,3.73668],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923121812,[[2676.1,3.73668],[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,9.09774]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,4.02185884],[2676.9,0.269],[2677.1,3.73541]]]
["bitfinex","ETHUSD",1739923122016,[[2676.0,7.47364],[2675.9,0.7782],[2675.8,4.36810816],[2675.5,3.73756],[2675.4,9.09774]],[[2676.6,8.0508],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923122219,[[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.5,3.73756],[2675.4,5.36]],[[2676.6,9.35707888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923122373,[[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.5,3.73756],[2675.4,5.36]],[[2676.5,3.73628],[2676.6,9.35707888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923122580,[[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.5,3.73756],[2675.4,5.36]],[[2676.6,9.35707888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.0,3.73555]]]
["bitfinex","ETHUSD",1739923123117,[[2676.0,3.73682],[2675.9,0.7782],[2675.8,8.10519816],[2675.5,3.73756],[2675.4,5.36]],[[2676.5,3.73625],[2676.6,9.35707888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923123473,[[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.5,3.73756],[2675.4,5.36]],[[2676.5,3.73625],[2676.6,9.35707888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923123673,[[2676.0,7.47364],[2675.9,0.7782],[2675.8,4.36810816],[2675.5,3.73756],[2675.4,5.36]],[[2676.5,3.73625],[2676.6,9.35707888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923124124,[[2676.0,7.47364],[2675.9,0.7782],[2675.8,4.36810816],[2675.5,3.73756],[2675.4,5.36]],[[2676.5,3.73625],[2676.6,5.62097888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923124301,[[2676.0,3.73682],[2675.9,0.7782],[2675.8,4.36810816],[2675.4,5.36],[2546.0,0.07518939]],[[2676.6,5.62097888],[2676.7,4.726],[2676.8,4.02188884],[2676.9,0.269],[2677.3,3.60251238]]]
["bitfinex","ETHUSD",1739923124501,[[2676.1,3.73666],[2675.9,4.51525],[2675.8,4.36810816],[2675.6,3.73741],[2675.4,5.36]],[[2676.5,3.73622],[2676.6,9.35706888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923124690,[[2676.1,3.73666],[2675.9,4.51525],[2675.8,4.36810816],[2675.6,3.73741],[2675.4,5.36]],[[2676.6,9.35706888],[2676.7,4.726],[2676.8,4.02187884],[2676.9,0.269],[2677.3,7.33763238]]]
["bitfinex","ETHUSD",1739923125422,[[2676.1,3.73666],[2675.9,4.51525],[2675.8,4.36810816],[2675.6,3.73741],[2675.4,5.36]],[[2676.6,13.09327888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.3,7.33763238]]]
["bitfinex","ETHUSD",1739923125580,[[2675.9,4.51525],[2675.8,4.36810816],[2675.6,3.73741],[2675.4,5.36]],[[2676.6,13.09327888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.3,7.33763238]]]
["bitfinex","ETHUSD",1739923125581,[[2675.9,0.7782],[2675.8,4.36810816],[2675.7,3.7373],[2675.4,5.36],[2675.0,3.73819]],[[2676.6,5.62097888],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.3,3.60251238]]]
["bitfinex","ETHUSD",1739923125926,[[2676.0,3.73679],[2675.9,5.40353082],[2675.8,4.36810816],[2675.7,3.7373],[2675.4,5.36]],[[2676.6,8.05089],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.3,3.60251238]]]
["bitfinex","ETHUSD",1739923126523,[[2676.0,3.73679],[2675.9,5.40353082],[2675.8,4.36810816],[2675.4,5.36],[2546.0,0.07518939]],[[2676.6,11.78707],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.3,3.60251238]]]
["bitfinex","ETHUSD",1739923126815,[[2676.0,3.73679],[2675.9,5.40353082],[2675.8,4.36810816],[2675.5,3.73755],[2675.4,5.36]],[[2676.6,11.78707],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.3,3.60251238]]]
["bitfinex","ETHUSD",1739923127008,[[2676.0,3.73679],[2675.9,5.40353082],[2675.8,4.36810816],[2675.5,3.73755],[2675.4,5.36]],[[2676.6,8.05088],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269],[2677.3,3.60251238]]]
["bitfinex","ETHUSD",1739923127174,[[2676.0,3.73679],[2675.9,5.40353082],[2675.8,4.36810816],[2675.5,3.73755],[2675.4,5.36]],[[2676.5,3.73622],[2676.6,4.3147],[2676.7,4.726],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923127376,[[2676.0,3.73679],[2675.9,5.40353082],[2675.8,4.36810816],[2675.5,3.73755],[2675.4,5.36]],[[2676.5,3.73622],[2676.6,4.3147],[2676.7,4.726],[2676.8,4.02189884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923127577,[[2675.9,5.40353082],[2675.8,4.36810816],[2675.6,3.73745],[2675.4,5.36],[2546.0,0.07518939]],[[2676.5,3.73622],[2676.6,4.3147],[2676.7,8.46197],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923127801,[[2676.0,4.7139639],[2675.9,4.51517],[2675.8,4.36810816],[2675.6,3.73745],[2675.4,5.36]],[[2676.5,3.73622],[2676.6,4.3147],[2676.7,8.46197],[2676.8,0.28598884],[2676.9,0.269]]]
["bitfinex","ETHUSD",1739923129028,[[2676.3,3.73648],[2676.0,0.9771639],[2675.9,0.7782],[2675.8,8.10527816],[2675.6,3.73745]],[[2676.6,4.3147],[2676.7,8.46197],[2676.8,0.28598884],[2676.9,4.00467],[2677.3,7.33765238]]]
["bitfinex","ETHUSD",1739923129196,[[2676.3,3.73648],[2676.0,0.9771639],[2675.9,0.7782],[2675.8,8.10527816],[2675.6,3.73745]],[[2676.6,0.7647],[2676.7,8.46197],[2676.8,0.28598884],[2676.9,3.73567],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923129384,[[2676.3,3.73648],[2676.0,0.9771639],[2675.9,0.7782],[2675.8,8.10527816],[2675.6,3.73745]],[[2676.6,0.7647],[2676.7,8.46197],[2676.8,0.28598884],[2676.9,7.28567],[2847.9,2.0]]]
["bitfinex","ETHUSD",1739923129579,[[2676.3,7.47288],[2676.0,0.9771639],[2675.9,0.7782],[2675.8,8.10527816],[2675.6,3.73745]],[[2676.6,0.7647],[2676.7,4.726],[2676.8,0.28598884],[2676.9,7.28567],[2677.1,0.269]]]
["bitfinex","ETHUSD",1739923129789,[[2676.3,3.7364],[2676.1,3.73668],[2676.0,0.9771639],[2675.9,4.51523],[2675.8,4.36810816]],[[2676.6,0.7647],[2676.7,4.726],[2676.8,4.02180884],[2676.9,7.28567],[2677.1,0.269]]]
["bitfinex","ETHUSD",1739923130425,[[2676.6,3.73608],[2676.5,3.73621],[2676.3,1.500708],[2676.2,3.7366],[2676.1,3.60251238]],[[2676.7,4.726],[2676.8,0.7897],[2677.2,3.73524],[2677.8,3.60751238],[2678.0,8.51]]]
["bitfinex","ETHUSD",1739923130736,[[2676.6,3.73608],[2676.5,3.73621],[2676.4,3.60251238],[2676.3,1.500708],[2676.2,3.7366]],[[2676.8,0.7897],[2677.1,8.46141],[2677.8,3.60751238],[2678.0,8.51]]]
["bitfinex","ETHUSD",1739923130737,[[2676.6,3.73608],[2676.5,3.73621],[2676.4,3.60251238],[2676.3,1.500708],[2676.2,3.7366]],[[2676.8,0.7897],[2677.1,8.46141],[2677.3,0.269],[2677.8,3.60751238],[2678.0,8.51]]]
["bitfinex","ETHUSD",1739923130941,[[2676.5,3.73621],[2676.4,3.60251238],[2676.3,5.237108],[2676.0,4.7140239],[2675.8,0.76559578]],[[2676.8,0.7897],[2677.0,3.73552],[2677.1,8.46141],[2677.2,0.55],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923131084,[[2676.5,3.73621],[2676.4,3.60251238],[2676.3,5.237108],[2676.0,4.7140239],[2675.8,0.76559578]],[[2676.8,0.7897],[2677.0,3.73552],[2677.1,8.46141],[2677.2,0.55],[2677.3,3.19472279]]]
["bitfinex","ETHUSD",1739923131505,[[2676.5,3.73615],[2676.4,3.60251238],[2676.3,1.500708],[2676.1,3.73673],[2676.0,0.9771639]],[[2676.8,0.7897],[2677.1,4.726],[2677.2,4.28534],[2677.3,3.19472279],[2678.0,12.99300582]]]
["bitfinex","ETHUSD",1739923131797,[[2676.8,3.73576],[2676.6,3.73601],[2676.4,3.60251238],[2676.3,5.237168],[2676.0,4.7140639]],[[2677.0,1.3397],[2677.1,4.726],[2677.3,10.66502279],[2677.5,0.04],[2678.0,12.89300582]]]
["bitfinex","ETHUSD",1739923131954,[[2676.8,3.73576],[2676.4,7.33884238],[2676.3,1.500708],[2676.0,4.7140639],[2675.8,3.73708]],[[2676.9,13.108],[2677.0,1.3397],[2677.1,4.726],[2677.3,6.92983279],[2677.4,0.269]]]
["bitfinex","ETHUSD",1739923132105,[[2676.7,3.73593],[2676.6,3.73599],[2676.4,3.60251238],[2676.3,1.500708],[2676.2,3.73657]],[[2676.9,13.108],[2677.0,1.3397],[2677.1,4.726],[2677.3,6.92983279],[2677.4,0.269]]]
["bitfinex","ETHUSD",1739923132305,[[2676.7,3.73593],[2676.6,3.73599],[2676.4,3.60251238],[2676.3,1.500708],[2676.2,3.73657]],[[2677.0,1.3397],[2677.1,4.726],[2677.2,3.73527],[2677.3,6.92983279],[2677.4,0.269]]]
["bitfinex","ETHUSD",1739923133559,[[2676.6,3.73599],[2676.4,7.33878238],[2676.3,1.500708],[2676.2,3.73657],[2675.3,9.56183699]],[[2677.0,1.3397],[2677.1,4.726],[2677.2,3.73527],[2677.3,6.92983279],[2677.4,0.269]]]
["bitfinex","ETHUSD",1739923133745,[[2676.6,3.73599],[2676.4,3.60251238],[2676.3,1.500708],[2676.2,3.73657],[2675.3,9.56183699]],[[2677.0,1.3397],[2677.1,8.46139],[2677.3,6.92983279],[2677.4,0.269],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923133929,[[2676.6,3.73599],[2676.4,7.33879238],[2676.3,1.500708],[2676.2,3.73657],[2675.3,9.56183699]],[[2677.0,1.3397],[2677.1,8.46139],[2677.3,6.92983279],[2709.1,0.45286016],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923134111,[[2676.6,3.73599],[2676.4,7.33879238],[2676.3,1.500708],[2676.2,3.73657],[2675.3,9.56183699]],[[2677.0,1.3397],[2677.1,8.46139],[2677.3,6.92983279],[2677.5,0.309],[2709.1,0.45286016]]]
["bitfinex","ETHUSD",1739923134310,[[2676.6,3.73599],[2676.4,7.33879238],[2676.3,1.500708],[2676.2,3.73657],[2675.3,9.56183699]],[[2677.0,1.3397],[2677.1,8.46139],[2677.3,6.92983279],[2677.5,0.309],[2677.6,3.92063427]]]
["bitfinex","ETHUSD",1739923134544,[[2676.7,0.7428719],[2676.6,3.73599],[2676.4,7.33879238],[2676.3,1.500708],[2676.0,4.7140339]],[[2677.0,5.07524],[2677.1,4.726],[2677.3,6.92993279],[2677.5,0.309],[2677.6,3.92063427]]]
["bitfinex","ETHUSD",1739923134965,[[2676.4,7.33879238],[2676.3,1.500708],[2676.0,4.7140339],[2675.1,1.123426],[2546.0,0.07518939]],[[2677.0,6.055364],[2677.1,4.726],[2677.3,3.19472279],[2677.5,0.309],[2677.6,0.18593427]]]
["bitfinex","ETHUSD",1739923135115,[[2676.4,3.60251238],[2676.3,1.500708],[2676.2,3.73653],[2676.0,4.7140339],[2675.3,13.29969699]],[[2676.9,3.73566],[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.5,0.309]]]
["bitfinex","ETHUSD",1739923135315,[[2676.4,7.33886238],[2676.3,1.500708],[2676.2,3.73653],[2676.0,4.7140339],[2675.3,13.29969699]],[[2676.9,3.73566],[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739923135578,[[2676.4,7.33886238],[2676.3,1.500708],[2676.0,4.7140339],[2675.3,13.29969699],[2545.0,0.5]],[[2676.9,3.73566],[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739923135727,[[2676.4,11.07509238],[2676.3,1.500708],[2676.0,4.7140339],[2675.3,13.29969699],[2671.5,13.0]],[[2677.0,5.07524],[2677.1,4.726],[2677.2,3.73533],[2677.3,3.19472279],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739923135929,[[2676.4,11.07499238],[2676.3,1.500708],[2676.0,4.7140339],[2675.3,13.29969699],[2671.5,13.0]],[[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.4,3.73498],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923136260,[[2676.5,3.73621],[2676.4,7.33874238],[2676.3,1.500708],[2676.0,4.7140339],[2675.3,13.29969699]],[[2677.0,5.07524],[2677.1,4.726],[2677.2,3.73534],[2677.3,3.19472279],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739923136563,[[2676.5,3.73621],[2676.4,3.60251238],[2676.3,5.237188],[2676.0,4.7140339],[2675.3,13.29969699]],[[2677.0,5.07524],[2677.1,4.726],[2677.2,3.73534],[2677.3,3.19472279],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739923136712,[[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.3,13.29969699],[2667.0,74.91103376]],[[2677.0,5.07524],[2677.1,4.726],[2677.2,3.73534],[2677.3,3.19472279],[2677.4,5.48115768]]]
["bitfinex","ETHUSD",1739923136911,[[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.3,13.29969699],[2672.0,4.2746371]],[[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.4,5.48115768],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923137153,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.3,13.29969699]],[[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.4,5.48115768],[2841.5,0.15435692]]]
["bitfinex","ETHUSD",1739923137154,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.3,13.29969699]],[[2677.0,5.07524],[2677.1,4.726],[2677.2,3.73533],[2677.3,3.19472279],[2677.4,5.48115768]]]
["bitfinex","ETHUSD",1739923137955,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.3,13.29969699]],[[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.4,5.48115768],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923138259,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.3,13.29969699]],[[2677.0,8.81084],[2677.1,4.726],[2677.3,3.19472279],[2677.4,5.48115768],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923138556,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.3,9.56183699]],[[2677.0,5.07524],[2677.1,4.726],[2677.3,3.19472279],[2677.4,5.48115768],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923138760,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.7,9.09727]],[[2676.9,3.73567],[2677.0,1.3397],[2677.1,8.46142],[2677.3,3.19472279],[2677.4,5.48115768]]]
["bitfinex","ETHUSD",1739923139056,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237188],[2676.0,6.46021158],[2675.7,9.37181129]],[[2676.9,3.73567],[2677.0,1.3397],[2677.1,8.46142],[2677.2,0.28583305],[2677.3,3.19472279]]]
["bitfinex","ETHUSD",1739923139564,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,5.237118],[2676.1,3.73676],[2676.0,2.72334158]],[[2677.0,5.07523],[2677.1,8.46142],[2677.2,0.28583305],[2677.3,3.19472279],[2677.4,1.74617768]]]
["bitfinex","ETHUSD",1739923139717,[[2676.6,0.75959986],[2676.5,5.48238768],[2676.3,4.48981],[2676.1,3.73676],[2676.0,2.72334158]],[[2677.0,6.45747831],[2677.1,8.46142],[2677.2,0.28583305],[2677.3,3.19472279],[2677.4,1.74617768]]]
["bitfinex","ETHUSD",1739923140462,[[2676.4,3.73628],[2676.3,4.48981],[2676.0,0.9771639],[2675.9,3.73699],[2675.7,5.63454129]],[[2676.9,3.73573],[2677.0,2.72194831],[2677.1,8.46142],[2677.2,0.28583305],[2677.3,3.19472279]]]
["bitfinex","ETHUSD",1739923140611,[[2676.4,5.48252768],[2676.3,4.48981],[2676.0,2.72334158],[2675.9,3.73699],[2675.7,5.63454129]],[[2676.9,3.73574],[2677.0,1.3397],[2677.1,8.46146],[2677.2,0.28583305],[2677.3,3.19472279]]]
["bitfinex","ETHUSD",1739923142413,[[2676.5,0.7391871],[2676.4,5.48252768],[2676.3,4.48981],[2676.0,2.72334158],[2675.9,3.73699]],[[2676.9,3.73574],[2677.0,1.3397],[2677.1,8.46146],[2677.2,0.28583305],[2677.3,3.19472279]]]
["bitfinex","ETHUSD",1739923143864,[[2676.5,0.7391871],[2676.4,1.74617768],[2676.3,4.48981],[2676.0,2.72334158],[2675.6,3.0]],[[2676.8,0.55],[2676.9,3.73574],[2677.0,0.55],[2677.1,8.46146],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923144019,[[2676.3,1.74617768],[2676.2,3.73662],[2676.1,4.5094],[2676.0,0.9771639],[2675.8,3.73714]],[[2676.7,3.73595],[2676.8,1.278474],[2676.9,3.73573],[2677.0,0.55],[2677.1,4.726]]]
["bitfinex","ETHUSD",1739923144221,[[2676.3,2.5055898],[2676.2,3.73662],[2676.1,4.5094],[2676.0,0.9771639],[2675.8,3.73714]],[[2676.7,3.73595],[2676.8,0.7949],[2677.0,0.55],[2677.1,4.726],[2677.2,4.02109305]]]
["bitfinex","ETHUSD",1739923144420,[[2676.5,1.74617768],[2676.4,3.73629],[2676.3,0.75941212],[2676.1,0.7727],[2676.0,2.72334158]],[[2676.8,0.7949],[2676.9,3.73574],[2677.1,8.46148],[2677.2,0.28583305],[2677.5,2.05517768]]]
["bitfinex","ETHUSD",1739923144849,[[2676.5,1.74617768],[2676.4,3.73629],[2676.3,4.49584212],[2676.1,0.7727],[2676.0,2.72334158]],[[2676.8,0.7949],[2676.9,7.47151],[2677.1,4.726],[2677.2,0.83583305],[2677.5,2.05517768]]]
["bitfinex","ETHUSD",1739923145036,[[2676.5,1.74617768],[2676.4,3.73629],[2676.3,4.49584212],[2676.1,0.7727],[2676.0,2.72334158]],[[2676.8,0.7949],[2676.9,7.47151],[2677.1,4.726],[2677.2,0.83583305],[2677.3,6.92984279]]]
["bitfinex","ETHUSD",1739923145234,[[2676.4,3.73629],[2676.3,6.2420198],[2676.1,0.7727],[2676.0,2.72334158],[2544.7,0.00742835]],[[2676.8,0.7949],[2676.9,3.73574],[2677.1,8.46149],[2677.2,0.83583305],[2677.3,6.92984279]]]
["bitfinex","ETHUSD",1739923145435,[[2676.3,6.2420198],[2676.1,4.50942],[2676.0,2.72334158],[2675.3,13.19961699],[2675.2,1.74617768]],[[2676.7,3.73595],[2676.8,0.7949],[2676.9,3.73574],[2677.1,4.726],[2677.2,0.83583305]]]
["bitfinex","ETHUSD",1739923145629,[[2676.3,6.2420198],[2676.1,4.50942],[2676.0,0.9771639],[2675.3,13.19961699],[2675.2,1.74617768]],[[2676.7,3.73595],[2676.8,0.7949],[2676.9,3.73574],[2677.1,4.726],[2677.2,0.83583305]]]
["bitfinex","ETHUSD",1739923146248,[[2676.3,0.75941212],[2676.1,8.24614],[2676.0,0.9771639],[2675.8,3.73717],[2675.3,13.19961699]],[[2676.7,3.73595],[2676.8,0.7949],[2676.9,3.73574],[2677.1,4.726],[2677.2,4.57109305]]]
["bitfinex","ETHUSD",1739923146553,[[2676.3,2.5055898],[2676.2,3.73659],[2676.1,4.50942],[2676.0,0.9771639],[2675.8,3.73717]],[[2676.7,3.73595],[2676.8,0.7949],[2676.9,3.73574],[2677.1,4.726],[2677.2,4.57109305]]]
["bitfinex","ETHUSD",1739923146771,[[2676.3,0.75941212],[2676.2,3.73659],[2676.1,4.50938],[2676.0,0.9771639],[2675.1,1.223437]],[[2676.7,4.28602],[2676.8,0.7949],[2677.1,4.726],[2677.2,0.28583305],[2677.6,3.92071427]]]
["bitfinex","ETHUSD",1739923146971,[[2676.3,2.5055898],[2676.2,3.73659],[2676.1,4.50938],[2676.0,0.9771639],[2675.7,9.37181129]],[[2676.7,4.28602],[2676.8,0.7949],[2676.9,3.73575],[2677.1,4.726],[2677.2,4.02114305]]]
["bitfinex","ETHUSD",1739923147777,[[2676.3,2.5055898],[2676.1,4.50938],[2676.0,0.9771639],[2675.7,5.63454129],[2671.2,13.43889109]],[[2676.7,0.55],[2676.8,0.7949],[2676.9,3.73575],[2677.1,4.726],[2677.2,4.02114305]]]
["bitfinex","ETHUSD",1739923147980,[[2676.3,2.5055898],[2676.1,4.50938],[2676.0,0.9771639],[2675.8,3.73718],[2675.7,0.27454129]],[[2676.7,0.55],[2676.8,9.25678],[2677.2,4.02114305],[2841.5,0.15435692],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923148179,[[2676.3,2.5055898],[2676.2,3.73652],[2676.1,4.50938],[2676.0,0.9771639],[2675.8,3.73718]],[[2676.7,4.286],[2676.8,9.25678],[2677.2,4.02114305],[2841.5,0.15435692],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923148477,[[2676.3,6.2420698],[2676.1,4.50938],[2676.0,0.9771639],[2675.8,3.73718],[2542.9,0.00505051]],[[2676.7,0.55],[2676.8,9.25678],[2677.2,4.02114305],[2677.6,5.66689195],[2708.2,0.01545095]]]
["bitfinex","ETHUSD",1739923148676,[[2676.3,2.5055898],[2676.1,4.50938],[2675.9,3.73696],[2675.6,6.73741],[2675.4,5.629]],[[2676.6,3.73609],[2676.7,1.530678],[2676.8,9.25678],[2677.1,3.73539],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923149194,[[2676.3,2.5055898],[2676.1,8.24608],[2675.6,6.73741],[2675.4,5.629],[2675.1,3.83808]],[[2676.6,3.73609],[2676.7,1.530678],[2676.8,9.25678],[2677.1,3.73539],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923149665,[[2676.3,2.5055898],[2676.1,4.50938],[2675.6,6.73741],[2675.4,5.629],[2675.1,3.83808]],[[2676.6,3.73609],[2676.7,1.530678],[2676.8,9.25678],[2677.1,3.73539],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923150165,[[2676.3,2.5055898],[2676.1,4.50938],[2675.9,3.73697],[2675.6,6.73741],[2675.4,5.629]],[[2676.6,3.73609],[2676.7,1.530678],[2676.8,9.25678],[2677.1,3.73539],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923150387,[[2676.3,2.5055898],[2676.1,8.24609],[2675.6,6.73741],[2675.4,5.629],[2542.4,1.15382848]],[[2676.6,3.73609],[2676.7,1.530678],[2676.8,9.25678],[2677.1,3.73539],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923150882,[[2676.3,2.5055898],[2676.1,8.24609],[2675.6,6.73741],[2675.4,5.629],[2674.1,8.403]],[[2676.6,3.73609],[2676.7,1.530678],[2676.8,9.25678],[2677.1,3.73539],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923151184,[[2676.3,2.5055898],[2676.2,3.73661],[2676.1,4.50938],[2675.7,3.7373],[2675.6,3.0]],[[2676.7,5.266668],[2676.8,9.25678],[2677.1,3.73539],[2677.2,0.28583305],[2677.3,4.74617768]]]
["bitfinex","ETHUSD",1739923151347,[[2676.3,0.75941212],[2676.1,3.73668],[2675.9,4.55296],[2675.6,6.73745],[2675.1,3.73808]],[[2676.5,3.73624],[2676.6,0.8251],[2676.7,0.55],[2676.8,4.726],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923151536,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,0.816],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,4.726],[2677.2,0.28583305],[2677.6,5.66689195]]]
["bitfinex","ETHUSD",1739923151736,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,4.55298],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46188],[2677.2,0.28583305],[2677.6,5.66689195]]]
["bitfinex","ETHUSD",1739923151947,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,4.55298],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46188],[2677.1,1.74617768],[2677.2,4.02114305]]]
["bitfinex","ETHUSD",1739923152146,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,0.816],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46188],[2677.1,1.74617768],[2677.2,4.02114305]]]
["bitfinex","ETHUSD",1739923152388,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,4.55296],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46188],[2677.1,1.74617768],[2677.2,4.02114305]]]
["bitfinex","ETHUSD",1739923152952,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,0.816],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46188],[2677.1,1.74617768],[2677.2,4.02114305]]]
["bitfinex","ETHUSD",1739923153152,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,4.55297],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46188],[2677.1,1.74617768],[2677.2,4.02114305]]]
["bitfinex","ETHUSD",1739923153353,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,4.55297],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46188],[2677.1,5.48157768],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923153896,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,4.55297],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,4.726],[2677.1,5.48157768],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923154097,[[2676.3,0.75941212],[2676.1,5.48285768],[2675.9,4.55297],[2675.6,6.73745],[2675.4,5.36]],[[2676.6,4.5613],[2676.7,0.55],[2676.8,8.46189],[2677.1,5.48157768],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923154913,[[2676.3,0.75941212],[2676.1,1.74617768],[2676.0,3.73684],[2675.9,4.55297],[2675.6,6.73745]],[[2676.5,4.28626],[2676.6,4.5613],[2676.8,4.726],[2677.1,1.74617768],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923156612,[[2676.3,0.75941212],[2676.1,1.74617768],[2676.0,3.73684],[2675.9,4.55297],[2675.6,6.73745]],[[2676.5,4.28626],[2676.6,4.5613],[2676.8,4.726],[2677.0,3.73557],[2677.1,1.74617768]]]
["bitfinex","ETHUSD",1739923157141,[[2676.3,0.75941212],[2676.1,5.48289768],[2676.0,3.73684],[2675.9,0.816],[2675.6,6.73745]],[[2676.5,0.55],[2676.6,0.8251],[2676.7,3.73607],[2676.8,4.726],[2677.0,3.73557]]]
["bitfinex","ETHUSD",1739923157340,[[2676.3,0.75941212],[2676.1,5.48289768],[2676.0,3.73684],[2675.9,0.816],[2675.6,6.73745]],[[2676.5,0.55],[2676.6,4.56121],[2676.8,4.726],[2677.0,3.73557],[2677.5,0.409]]]
["bitfinex","ETHUSD",1739923157532,[[2676.3,0.75941212],[2676.1,5.48289768],[2676.0,3.73684],[2675.9,0.816],[2675.6,6.73745]],[[2676.5,0.55],[2676.6,4.56121],[2676.8,8.46189],[2677.0,3.73557],[2677.5,0.409]]]
["bitfinex","ETHUSD",1739923157726,[[2676.3,0.75941212],[2676.1,5.48289768],[2675.9,0.816],[2675.6,6.73745],[2671.3,13.0]],[[2676.5,0.55],[2676.6,4.56121],[2676.8,4.726],[2677.0,3.73557],[2677.5,0.409]]]
["bitfinex","ETHUSD",1739923158045,[[2676.3,0.75941212],[2676.1,5.48289768],[2675.9,4.55306],[2675.6,6.73745],[2672.0,4.2746371]],[[2676.5,0.55],[2676.6,8.29741],[2676.8,4.726],[2677.0,3.73557],[2677.5,0.409]]]
["bitfinex","ETHUSD",1739923158228,[[2676.1,1.74617768],[2675.9,4.55306],[2675.7,3.73724],[2675.6,3.0],[2675.4,9.09769]],[[2676.4,3.73642],[2676.5,4.28627],[2676.6,1.02010765],[2676.8,4.726],[2676.9,3.7357]]]
["bitfinex","ETHUSD",1739923158404,[[2676.1,2.501159],[2675.9,4.55296],[2675.7,3.73723],[2675.6,3.0],[2675.4,9.09769]],[[2676.4,3.73642],[2676.5,4.28627],[2676.6,1.02010765],[2676.8,4.726],[2676.9,3.7357]]]
["bitfinex","ETHUSD",1739923158601,[[2676.1,2.501159],[2676.0,3.7369],[2675.9,4.55296],[2675.6,3.0],[2675.5,3.73759]],[[2676.4,3.73642],[2676.5,0.55],[2676.6,1.02010765],[2676.7,3.73604],[2676.8,4.726]]]
["bitfinex","ETHUSD",1739923158929,[[2676.1,6.237919],[2675.9,4.55296],[2675.6,6.73746],[2674.9,3.73834],[2674.8,1.30741954]],[[2676.5,4.28622],[2676.6,1.02010765],[2676.7,3.73604],[2676.8,4.726],[2677.0,3.73554]]]
["bitfinex","ETHUSD",1739923159318,[[2676.1,6.237919],[2675.9,4.55296],[2675.6,6.73746],[2675.1,3.73808],[2674.9,3.73834]],[[2676.5,4.28622],[2676.6,1.02010765],[2676.7,3.73604],[2676.8,4.726],[2677.0,3.73554]]]
["bitfinex","ETHUSD",1739923159496,[[2676.1,6.237919],[2675.9,4.55296],[2675.6,6.73746],[2675.1,3.73808],[2542.1,0.005]],[[2676.5,0.55],[2676.6,1.02010765],[2676.7,7.4721],[2676.8,4.726],[2677.0,3.73554]]]
["bitfinex","ETHUSD",1739923159700,[[2676.1,6.237919],[2675.9,4.55296],[2675.6,6.73746],[2675.3,13.26866699],[2675.1,3.73808]],[[2676.5,0.55],[2676.6,4.75621765],[2676.7,3.73604],[2676.8,4.726],[2677.0,3.73554]]]
["bitfinex","ETHUSD",1739923159901,[[2676.3,1.74617768],[2676.2,3.73655],[2676.1,1.83406922],[2675.9,0.816],[2675.7,3.73731]],[[2676.5,4.726],[2676.6,1.02010765],[2676.7,3.73604],[2677.5,0.04],[2677.6,0.94384429]]]
["bitfinex","ETHUSD",1739923160101,[[2676.3,1.74617768],[2676.2,3.73655],[2676.1,1.83406922],[2676.0,3.7369],[2675.9,0.816]],[[2676.5,4.726],[2676.6,0.8251],[2676.7,3.73604],[2677.0,0.269],[2677.2,4.02111305]]]
["bitfinex","ETHUSD",1739923160338,[[2676.3,1.74617768],[2676.2,3.73655],[2676.1,1.83406922],[2676.0,3.7369],[2675.9,0.816]],[[2676.5,4.726],[2676.6,0.8251],[2676.7,3.73604],[2676.9,0.55],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923160555,[[2676.3,1.74617768],[2676.2,3.73655],[2676.1,1.83406922],[2676.0,3.7369],[2675.9,0.816]],[[2676.5,4.726],[2676.6,0.8251],[2676.7,3.73604],[2676.9,4.28576],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923160848,[[2676.3,1.74617768],[2676.2,7.4731],[2676.1,1.83406922],[2675.9,0.816],[2545.0,0.5]],[[2676.5,4.726],[2676.6,0.8251],[2676.7,3.73604],[2676.9,4.28576],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923161051,[[2676.3,1.74617768],[2676.2,8.2862],[2676.1,1.83406922],[2545.0,0.5],[2544.9,0.01005051]],[[2676.5,4.726],[2676.6,0.8251],[2676.7,3.73604],[2676.9,4.28576],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923161233,[[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2545.0,0.5],[2544.9,0.01005051]],[[2676.5,4.726],[2676.6,0.8251],[2676.7,3.73604],[2676.9,4.28576],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923161430,[[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2675.1,3.83808],[2545.0,0.5]],[[2676.5,4.726],[2676.7,3.73604],[2676.8,0.766],[2676.9,4.28576],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923161851,[[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2675.1,0.1],[2545.0,0.5]],[[2676.5,4.726],[2676.7,3.73604],[2676.8,0.766],[2676.9,4.28576],[2677.0,0.269]]]
["bitfinex","ETHUSD",1739923162068,[[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768],[2675.5,3.73757]],[[2676.5,4.726],[2676.8,0.766],[2676.9,4.28576],[2677.0,0.269],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923162273,[[2676.4,3.73636],[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768]],[[2676.5,4.726],[2676.8,0.766],[2676.9,4.28576],[2677.0,0.269],[2677.1,3.73549]]]
["bitfinex","ETHUSD",1739923162468,[[2676.4,3.73636],[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768]],[[2676.5,4.726],[2676.8,0.766],[2676.9,4.28576],[2677.1,3.73549],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923162790,[[2676.4,3.73636],[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768]],[[2676.5,4.726],[2676.8,0.766],[2676.9,8.02155],[2677.2,0.55483305],[2677.4,3.73503]]]
["bitfinex","ETHUSD",1739923163486,[[2676.4,3.73636],[2676.3,1.74617768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768]],[[2676.5,4.726],[2676.8,4.5018],[2676.9,4.28576],[2677.2,0.55483305],[2842.2,0.004]]]
["bitfinex","ETHUSD",1739923163690,[[2676.3,5.48259768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768],[2544.9,0.01005051]],[[2676.5,4.726],[2676.8,4.5018],[2676.9,4.28576],[2677.2,0.55483305],[2677.3,6.73512]]]
["bitfinex","ETHUSD",1739923164290,[[2676.3,5.48259768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768],[2667.1,0.84278155]],[[2676.5,4.726],[2676.8,4.5018],[2676.9,4.28576],[2677.2,0.55483305],[2677.3,6.73512]]]
["bitfinex","ETHUSD",1739923165300,[[2676.3,5.48259768],[2676.2,4.54965],[2676.1,1.83406922],[2676.0,1.74617768],[2669.8,3.559]],[[2676.5,4.726],[2676.8,4.5018],[2676.9,4.28576],[2677.2,0.55483305],[2677.3,6.73512]]]
["bitfinex","ETHUSD",1739923165594,[[2676.4,3.73636],[2676.3,5.48259768],[2676.1,1.83406922],[2676.0,1.74617768],[2675.7,3.7373]],[[2676.5,4.726],[2677.0,0.7616],[2677.1,3.73545],[2677.2,0.28583305],[2677.3,3.0]]]
["bitfinex","ETHUSD",1739923165895,[[2676.5,3.73613],[2676.4,4.54146],[2676.3,1.74617768],[2676.1,5.57077922],[2676.0,1.74617768]],[[2677.0,9.22318],[2677.1,3.73545],[2677.2,0.83583305],[2677.3,3.269],[2677.5,3.77484]]]
["bitfinex","ETHUSD",1739923166094,[[2676.6,1.74617768],[2676.5,4.73850677],[2676.4,4.54146],[2676.1,5.57077922],[2676.0,1.74617768]],[[2677.0,9.22318],[2677.1,3.73545],[2677.2,0.83583305],[2677.3,3.269],[2677.5,3.77484]]]
["bitfinex","ETHUSD",1739923166641,[[2676.6,1.74617768],[2676.5,4.73850677],[2676.4,4.54146],[2676.1,5.57077922],[2676.0,1.74617768]],[[2677.0,8.46158],[2677.2,1.61653305],[2677.3,3.269],[2677.5,3.77484],[2681.6,13.0]]]
["bitfinex","ETHUSD",1739923166899,[[2676.6,1.74617768],[2676.5,4.73850677],[2676.4,4.54146],[2676.1,5.57077922],[2676.0,1.74617768]],[[2677.0,8.46158],[2677.2,1.61653305],[2677.3,7.00421],[2677.5,3.77484],[2681.6,13.0]]]
["bitfinex","ETHUSD",1739923167186,[[2676.6,1.74617768],[2676.5,4.73850677],[2676.4,4.54146],[2676.1,5.57077922],[2676.0,1.74617768]],[[2677.0,8.46158],[2677.2,5.35179305],[2677.3,3.269],[2677.5,3.77484],[2681.6,13.0]]]
["bitfinex","ETHUSD",1739923167393,[[2676.6,1.74617768],[2676.5,3.73613],[2676.4,4.54146],[2676.1,5.57077922],[2676.0,1.74617768]],[[2677.0,8.46158],[2677.2,5.35179305],[2677.3,3.269],[2677.5,3.77484],[2678.1,13.11103585]]]
["bitfinex","ETHUSD",1739923168477,[[2676.6,1.19617768],[2676.5,3.73613],[2676.4,4.54146],[2676.1,5.57077922],[2676.0,1.74617768]],[[2677.0,12.19721],[2677.2,1.61653305],[2677.3,3.269],[2677.5,3.77484],[2678.1,13.11103585]]]
["bitfinex","ETHUSD",1739923168646,[[2676.5,5.48230768],[2676.4,4.54146],[2676.1,5.57077922],[2676.0,1.74617768],[2665.2,0.83333333]],[[2677.0,12.19721],[2677.2,1.61653305],[2677.3,3.269],[2677.5,5.52101768],[2677.6,0.18593427]]]
["bitfinex","ETHUSD",1739923169603,[[2676.5,5.48230768],[2676.4,4.54146],[2676.1,4.8157979],[2676.0,1.74617768],[2665.2,0.83333333]],[[2677.0,8.46158],[2677.2,5.35187305],[2677.3,3.269],[2677.5,5.52101768],[2677.6,0.18593427]]]
["bitfinex","ETHUSD",1739923170309,[[2676.5,5.48230768],[2676.4,4.54146],[2676.1,4.8157979],[2676.0,1.74617768],[2671.2,0.43542109]],[[2677.0,8.46158],[2677.2,5.35187305],[2677.3,3.269],[2677.5,5.52101768],[2677.6,0.18593427]]]
["bitfinex","ETHUSD",1739923170690,[[2676.5,5.48230768],[2676.4,0.8051],[2676.1,4.8157979],[2676.0,1.74617768],[2671.2,0.43542109]],[[2677.0,4.726],[2677.2,5.35187305],[2677.3,3.269],[2677.5,5.52101768],[2677.8,0.005]]]
["bitfinex","ETHUSD",1739923170891,[[2676.5,5.48230768],[2676.4,0.8051],[2676.3,3.73646],[2676.1,4.8157979],[2676.0,1.74617768]],[[2676.9,0.55],[2677.0,8.46153],[2677.2,5.35187305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923171100,[[2676.5,5.48230768],[2676.4,0.8051],[2676.3,3.73646],[2676.1,4.8157979],[2676.0,1.74617768]],[[2676.9,0.55],[2677.0,8.46153],[2677.2,4.80187305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923171301,[[2676.6,0.76770657],[2676.5,5.48230768],[2676.4,0.8051],[2676.3,3.73646],[2676.1,1.0790879]],[[2676.9,0.55],[2677.0,8.46153],[2677.2,4.80187305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923171797,[[2676.6,0.76770657],[2676.5,1.74617768],[2676.4,0.8051],[2676.3,7.47292],[2676.1,1.0790879]],[[2676.9,0.55],[2677.0,8.46153],[2677.2,4.80187305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923172513,[[2676.6,0.76770657],[2676.5,1.74617768],[2676.4,0.8051],[2676.3,3.73646],[2676.1,1.0790879]],[[2676.9,0.55],[2677.0,8.46153],[2677.2,4.80187305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923172668,[[2676.6,0.76770657],[2676.5,1.74617768],[2676.4,0.8051],[2676.3,7.47288],[2676.1,1.0790879]],[[2676.9,0.55],[2677.0,8.46153],[2677.2,4.80187305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923173200,[[2676.6,0.76770657],[2676.5,1.74617768],[2676.4,0.8051],[2676.3,3.73642],[2676.1,4.8157479]],[[2676.9,0.55],[2677.0,8.46153],[2677.2,4.80187305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923174416,[[2676.6,0.76770657],[2676.5,1.74617768],[2676.4,0.8051],[2676.3,3.73642],[2676.1,4.8157479]],[[2676.9,0.55],[2677.0,12.19717],[2677.2,1.06653305],[2677.3,3.269],[2677.5,5.52101768]]]
["bitfinex","ETHUSD",1739923174770,[[2676.6,0.76770657],[2676.5,1.74617768],[2676.4,0.8051],[2676.3,3.73642],[2676.1,4.8157479]],[[2676.9,4.28567],[2677.0,8.46153],[2677.2,1.06653305],[2677.3,3.269],[2677.4,3.73499]]]
["bitfinex","ETHUSD",1739923175189,[[2676.6,0.76770657],[2676.5,1.74617768],[2676.4,0.8051],[2676.3,3.73642],[2676.1,4.8157479]],[[2676.9,5.56039],[2677.0,8.46153],[2677.2,1.06653305],[2677.3,3.269],[2677.4,3.73499]]]
["bitfinex","ETHUSD",1739923175921,[[2676.3,1.74617768],[2676.1,0.7684],[2676.0,3.73683],[2675.5,3.73759],[2675.3,1.20583737]],[[2676.7,1.3409],[2676.8,3.73583],[2676.9,1.46970645],[2677.0,4.726],[2677.2,0.28583305]]]
["bitfinex","ETHUSD",1739923176100,[[2676.4,0.73963931],[2676.1,2.51457768],[2676.0,3.73683],[2675.7,3.73723],[2675.5,3.73759]],[[2676.5,0.55],[2676.6,3.73617],[2676.7,1.3409],[2676.9,1.46970645],[2677.0,4.726]]]
["bitfinex","ETHUSD",1739923176303,[[2676.4,0.73963931],[2675.9,2.51457768],[2675.8,9.09718],[2675.7,3.73723],[2675.3,4.74367737]],[[2676.5,4.28622],[2676.6,3.73617],[2676.7,0.7909],[2676.9,9.95156413],[2677.0,4.726]]]
["bitfinex","ETHUSD",1739923177233,[[2676.4,0.73963931],[2675.9,2.51457768],[2675.8,9.09718],[2675.7,3.73723],[2675.3,4.74367737]],[[2676.5,5.08892],[2676.6,3.73617],[2676.9,9.95156413],[2677.0,4.726],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923177395,[[2676.4,0.73963931],[2675.9,2.51457768],[2675.8,9.09718],[2675.7,3.73723],[2675.3,4.74367737]],[[2676.5,5.971429],[2676.6,3.73617],[2676.9,9.95156413],[2677.0,4.726],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739923177597,[[2676.1,1.74617768],[2675.9,2.51457768],[2675.8,9.09718],[2675.7,3.73723],[2675.3,4.74367737]],[[2676.5,5.971429],[2676.6,3.73617],[2676.9,9.95156413],[2677.0,4.726]]]
["bitfinex","ETHUSD",1739923177598,[[2676.1,1.74617768],[2675.9,4.50532],[2675.8,5.36],[2675.7,3.73724],[2675.4,12.54774]],[[2676.5,2.235209],[2676.6,3.73617],[2676.9,4.46970645],[2677.0,4.726],[2677.1,3.73542]]]
["bitfinex","ETHUSD",1739923177803,[[2676.1,1.74617768],[2675.9,4.50532],[2675.5,3.73757],[2675.4,5.36],[2674.9,8.91]],[[2676.5,1.3527],[2676.6,3.73617],[2676.8,4.726],[2676.9,4.46970645],[2677.1,3.73542]]]
["bitfinex","ETHUSD",1739923178205,[[2676.3,0.75454595],[2676.1,1.74617768],[2675.9,4.50532],[2675.7,3.73724],[2675.5,3.73757]],[[2676.5,1.3527],[2676.6,7.47232],[2676.8,4.726],[2676.9,4.46970645],[2677.1,3.73542]]]
["bitfinex","ETHUSD",1739923178677,[[2676.3,0.75454595],[2676.1,1.74617768],[2675.9,4.50532],[2675.7,3.73725],[2675.5,3.73757]],[[2676.5,1.3527],[2676.6,7.47236],[2676.8,4.726],[2676.9,4.46970645],[2677.1,3.73542]]]
["bitfinex","ETHUSD",1739923179210,[[2676.3,0.75454595],[2675.9,0.7684],[2675.7,3.73724],[2675.2,4.74617768],[2674.9,8.81]],[[2676.4,13.11],[2676.5,1.3527],[2676.6,3.73615],[2676.8,4.726],[2676.9,8.20539645]]]
["bitfinex","ETHUSD",1739923179522,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73711],[2675.7,3.73724]],[[2676.4,3.73636],[2676.5,0.8027],[2676.6,3.73615],[2676.8,4.726],[2676.9,8.20539645]]]
["bitfinex","ETHUSD",1739923179916,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73711],[2675.7,3.73724]],[[2676.4,0.55],[2676.5,0.8027],[2676.6,3.73615],[2676.8,4.726],[2676.9,8.20539645]]]
["bitfinex","ETHUSD",1739923180123,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73711],[2675.7,3.73724]],[[2676.4,0.55],[2676.5,4.53894],[2676.6,3.73615],[2676.8,4.726],[2676.9,8.20539645]]]
["bitfinex","ETHUSD",1739923180837,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73711],[2675.7,3.73724]],[[2676.4,0.55],[2676.5,0.8027],[2676.6,3.73615],[2676.8,4.726],[2676.9,8.20539645]]]
["bitfinex","ETHUSD",1739923181030,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.7,3.73724],[2675.5,3.73752]],[[2676.4,4.28636],[2676.5,0.8027],[2676.6,3.73615],[2676.8,4.726],[2676.9,8.20539645]]]
["bitfinex","ETHUSD",1739923181189,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.4,9.09771],[2675.3,1.00583737]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923181388,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,4.5054],[2675.4,9.09771],[2675.3,1.00583737]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923181726,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73708],[2675.6,3.7374]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923181922,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,7.47419],[2544.7,0.00742835]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923182145,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73708],[2675.6,3.73738]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923182449,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73708],[2675.6,3.73737]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923182956,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73708],[2675.6,3.73738]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923183250,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,7.47419],[2544.9,0.01005051]],[[2676.4,0.55],[2676.5,4.53893],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923183452,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73708],[2675.4,5.36]],[[2676.4,0.55],[2676.5,0.8027],[2676.6,3.73615],[2676.8,4.726],[2676.9,4.46970645]]]
["bitfinex","ETHUSD",1739923183653,[[2676.3,0.75454595],[2676.0,1.74617768],[2675.9,0.7684],[2675.8,3.73708],[2675.6,3.73737]],[[2676.4,4.28636],[2676.5,0.8027],[2676.6,3.73615],[2676.8,4.726],[2676.9,8.20538645]]]
["bitfinex","ETHUSD",1739923185248,[[2676.3,0.75454595],[2675.9,0.7684]],[[2676.5,0.8027],[2676.8,4.726],[2676.9,8.20538645]]]
["bitfinex","ETHUSD",1739923185249,[[2676.3,0.75454595],[2675.9,0.7684],[2675.3,0.73683737],[2674.7,1.123542],[2674.2,0.81767742]],[[2676.5,0.8027],[2676.9,1.46970645],[2677.2,0.28583305],[2677.6,0.92106412],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923185411,[[2676.3,0.75454595],[2675.9,0.7684],[2675.3,0.28500038],[2674.7,1.123542],[2674.2,0.81767742]],[[2676.5,0.8027],[2676.9,0.19498645],[2677.2,0.28583305],[2677.6,0.92106412],[2680.5,0.04]]]
["bitfinex","ETHUSD",1739923186162,[[2676.3,0.75454595],[2675.9,0.7684],[2675.3,0.28500038],[2674.7,1.123542],[2674.2,0.81767742]],[[2676.5,0.8027],[2676.9,0.19498645],[2677.2,0.28583305],[2677.6,0.92106412],[2679.7,0.763003]]]
["bitfinex","ETHUSD",1739923186660,[[2676.3,0.75454595],[2675.9,0.7684],[2675.3,0.28500038],[2672.1,0.81767742],[2665.9,4.20325332]],[[2676.4,13.11],[2676.5,0.8027],[2676.9,0.19498645],[2677.2,0.28583305],[2677.6,0.92106412]]]
["bitfinex","ETHUSD",1739923186842,[[2676.3,0.75454595],[2676.2,0.7939],[2675.3,0.28500038],[2672.1,0.81767742],[2665.9,4.20325332]],[[2676.9,0.19498645],[2677.2,0.28583305],[2677.6,0.92106412]]]
["bitfinex","ETHUSD",1739923186843,[[2676.3,0.75454595],[2676.2,0.7939],[2675.3,0.28500038],[2674.8,0.1881247],[2672.1,0.81767742]],[[2676.9,0.94858645],[2677.2,0.28583305],[2677.6,0.60341152],[2677.8,0.005],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1739923187040,[[2676.4,0.7939],[2676.3,0.75454595],[2675.5,0.45987145],[2675.3,0.28500038],[2675.2,0.44959973]],[[2677.3,0.7536],[2677.4,0.2742919],[2677.8,0.005],[2679.7,1.531403],[2700.3,0.1457425]]]
["bitfinex","ETHUSD",1739923187357,[[2676.4,0.7939],[2676.3,0.75454595],[2675.5,0.45987145],[2675.3,0.28500038],[2675.2,0.44959973]],[[2677.3,0.7536],[2677.4,0.2742919],[2677.7,0.1950233],[2677.8,0.005],[2679.7,0.763003]]]
["bitfinex","ETHUSD",1739923187657,[[2676.5,0.27184244],[2676.4,0.7939],[2676.3,0.75454595],[2675.3,0.28500038],[2675.2,0.44959973]],[[2677.3,0.7536],[2677.4,0.2742919],[2677.7,0.1950233],[2677.8,0.005],[2679.6,0.763003]]]
["bitfinex","ETHUSD",1739923187830,[[2676.6,0.7939],[2676.5,0.27184244],[2676.3,0.75454595],[2675.3,0.28500038],[2675.2,0.44959973]],[[2677.3,0.7536],[2677.7,0.1950233],[2677.8,0.005],[2679.6,0.763003],[2686.9,1.18689356]]]
["bitfinex","ETHUSD",1739923188157,[[2676.6,0.7939],[2676.5,0.27184244],[2675.3,0.28500038],[2675.2,0.44959973],[2652.7,0.27]],[[2677.3,0.7536],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.76519476],[2679.6,0.763003]]]
["bitfinex","ETHUSD",1739923188456,[[2677.2,0.74987544],[2676.6,0.7939],[2676.5,0.27184244],[2675.3,0.28500038],[2664.7,3.90726991]],[[2677.6,0.7536],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2679.6,0.763003]]]
["bitfinex","ETHUSD",1739923188657,[[2676.5,1.06574244],[2675.3,0.28500038],[2672.1,16.8996198],[2671.9,1.30873275],[2671.8,0.00347]],[[2677.4,13.8596],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.85196026],[2679.6,0.763003]]]
["bitfinex","ETHUSD",1739923188869,[[2676.5,1.06574244],[2675.3,0.28500038],[2672.1,16.8996198],[2671.9,1.30873275],[2671.8,0.00347]],[[2677.3,1.38996],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923189161,[[2676.5,1.06574244],[2675.3,0.28500038],[2672.8,3.8996198],[2672.1,13.0],[2671.9,1.30873275]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923189360,[[2676.5,1.06574244],[2675.3,0.28500038],[2674.8,1.15902472],[2672.8,3.8996198],[2672.1,13.0]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923189521,[[2676.5,1.06574244],[2675.3,1.03435138],[2674.8,1.15902472],[2672.8,3.8996198],[2672.1,13.0]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923189860,[[2676.5,0.7939],[2675.3,1.22240087],[2674.8,1.15902472],[2672.8,3.8996198],[2671.6,13.0]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923190169,[[2676.5,0.7939],[2675.3,1.22240087],[2674.8,0.39062472],[2672.8,3.8996198],[2671.6,13.0]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923190858,[[2676.5,0.7939],[2675.3,1.22240087],[2674.8,0.39062472],[2672.8,3.8996198],[2671.4,13.0]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923191065,[[2676.5,0.7939],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536],[2672.8,3.8996198]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923191371,[[2676.5,0.7939],[2675.4,0.2717994],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.42084427],[2677.9,0.42611599],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923192051,[[2676.5,0.7939],[2675.4,0.2717994],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.2,0.7536],[2677.7,0.1950233],[2677.8,0.005],[2678.2,0.41584427],[2678.4,0.01]]]
["bitfinex","ETHUSD",1739923192298,[[2676.5,0.7939],[2675.4,0.2717994],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739923192603,[[2676.5,0.7939],[2675.4,0.2717994],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2701.4,18.8132]]]
["bitfinex","ETHUSD",1739923192811,[[2676.5,0.7939],[2675.4,0.2717994],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923193303,[[2676.5,0.7939],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923193304,[[2676.6,0.2717994],[2676.5,0.7939],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923193509,[[2676.7,0.785],[2676.6,0.2717994],[2675.3,1.22240087],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923193669,[[2676.7,0.785],[2676.6,0.2717994],[2675.3,1.03435138],[2674.8,0.39062472],[2674.1,0.7536]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923194014,[[2676.7,0.785],[2676.6,0.2717994],[2675.7,0.18676296],[2675.3,1.03435138],[2674.8,0.39062472]],[[2677.4,0.8106],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923194410,[[2676.7,0.785],[2676.6,0.2717994],[2675.7,0.64663441],[2675.3,1.03435138],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923194580,[[2676.7,0.785],[2676.6,0.2717994],[2675.7,0.18676296],[2675.3,1.03435138],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2681.8,13.0]]]
["bitfinex","ETHUSD",1739923194781,[[2676.7,0.785],[2676.6,0.2717994],[2675.7,0.18676296],[2675.3,1.03435138],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2682.0,13.04]]]
["bitfinex","ETHUSD",1739923194981,[[2676.8,0.2717994],[2676.7,0.785],[2675.7,0.18676296],[2675.3,1.03435138],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2682.0,13.04]]]
["bitfinex","ETHUSD",1739923195183,[[2676.8,0.2717994],[2676.7,0.785],[2675.7,0.18676296],[2675.3,1.03435138],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2682.0,13.04]]]
["bitfinex","ETHUSD",1739923195384,[[2676.8,0.2717994],[2676.7,0.785],[2675.7,0.18676296],[2675.3,1.03435138],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923196025,[[2676.8,0.2717994],[2676.7,0.785],[2675.7,0.18676296],[2675.3,0.749351],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923196431,[[2676.7,0.785],[2675.7,0.18676296],[2675.3,0.749351],[2674.8,0.39062472],[2673.9,0.81767742]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923196632,[[2676.7,0.785],[2676.2,0.2860511],[2675.7,0.18676296],[2675.3,0.749351],[2674.8,0.39062472]],[[2677.6,0.8274],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923196837,[[2676.7,0.785],[2676.2,0.2860511],[2675.3,0.749351],[2674.8,0.39062472],[2672.0,13.0]],[[2677.4,0.8159],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923197037,[[2676.7,0.785],[2675.3,0.749351],[2674.8,0.39062472],[2672.0,13.0],[2532.3,44.73466211]],[[2677.4,0.8159],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923197187,[[2676.7,0.785],[2675.3,0.749351],[2674.8,0.39062472],[2673.6,0.81767742],[2672.0,13.0]],[[2677.4,0.8159],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923197686,[[2676.7,0.785],[2675.3,0.749351],[2674.8,0.39062472],[2673.6,0.81767742],[2672.7,3.8996198]],[[2677.4,0.8159],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923197886,[[2676.7,0.785],[2675.5,0.18824834],[2675.3,0.749351],[2674.8,0.39062472],[2673.6,0.81767742]],[[2677.4,0.8159],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.42584427],[2678.6,0.42611599]]]
["bitfinex","ETHUSD",1739923199142,[[2676.7,0.785],[2676.1,0.285096],[2675.5,0.18824834],[2675.3,0.749351],[2674.8,0.39062472]],[[2677.4,0.8159],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2859.9,0.72410683]]]
["bitfinex","ETHUSD",1739923199434,[[2676.7,0.785],[2676.1,0.285096],[2675.5,0.18824834],[2675.3,0.749351],[2674.8,0.39062472]],[[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2710.6,0.09390417]]]
["bitfinex","ETHUSD",1739923199788,[[2676.7,0.785],[2676.1,0.285096],[2675.5,0.18824834],[2675.3,0.749351],[2674.8,0.39062472]],[[2677.6,0.7547],[2677.7,0.1950233],[2677.8,0.005],[2678.4,0.01],[2681.4,0.7547]]]