{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739750402556,[[2663.6,0.7871],[2663.5,3.16780785],[2663.2,0.74017019],[2663.0,0.44826074],[2662.9,0.46792777]],[[2664.2,0.63290003],[2664.3,0.8246],[2664.9,0.04691082],[2665.0,0.75181754],[2665.1,2.87982532]]]
["bitfinex","ETHUSD",1739750402974,[[2663.6,0.7871],[2663.5,3.2053435],[2663.2,0.74017019],[2663.0,0.44826074],[2662.9,0.66792777]],[[2664.2,0.08290003],[2664.3,0.8246],[2665.0,0.75181754],[2665.1,2.87982532],[2665.5,0.34691082]]]
["bitfinex","ETHUSD",1739750403178,[[2663.6,0.7871],[2663.5,3.2053435],[2663.2,0.93090777],[2663.0,0.44826074],[2662.9,0.46792777]],[[2664.2,0.08290003],[2664.3,0.8246],[2665.0,0.75181754],[2665.1,2.87982532],[2665.3,0.42048159]]]
["bitfinex","ETHUSD",1739750403908,[[2663.6,0.7871],[2663.5,3.2053435],[2663.2,0.93090777],[2663.0,0.44826074],[2662.9,0.66792777]],[[2664.2,5.42290003],[2664.3,0.8246],[2664.5,0.55],[2665.0,0.75181754],[2665.1,2.87982532]]]
["bitfinex","ETHUSD",1739750404056,[[2663.6,0.7871],[2663.5,3.2053435],[2663.2,0.93090777],[2663.0,0.44826074],[2662.9,0.46792777]],[[2664.2,5.42290003],[2664.3,0.8246],[2664.5,0.55],[2665.0,0.75181754],[2665.1,2.87982532]]]
["bitfinex","ETHUSD",1739750404585,[[2663.7,1.43994308],[2663.6,0.7871],[2663.5,0.32551818],[2663.2,0.93090777],[2663.1,1.43994308]],[[2664.2,5.42290003],[2664.3,0.8246],[2664.5,0.55],[2664.8,1.43994308],[2665.0,0.75181754]]]
["bitfinex","ETHUSD",1739750404750,[[2663.7,1.43994308],[2663.4,0.8155],[2663.3,0.03753476],[2663.2,0.74017019],[2663.1,1.43994308]],[[2664.1,0.7999],[2664.2,5.42290003],[2664.5,0.55],[2664.8,1.43994308],[2665.0,0.75181754]]]
["bitfinex","ETHUSD",1739750404955,[[2663.7,1.43994308],[2663.5,0.03753559],[2663.4,0.8155],[2663.2,0.74017019],[2663.1,1.43994308]],[[2664.1,0.7999],[2664.2,5.42290003],[2664.5,0.55],[2664.8,1.43994308],[2665.0,0.75181754]]]
["bitfinex","ETHUSD",1739750405386,[[2663.7,1.43994308],[2663.4,0.8155],[2663.2,0.74017019],[2663.1,1.43994308],[2662.9,0.03753388]],[[2664.1,0.7999],[2664.2,5.42290003],[2664.5,0.55],[2664.8,1.43994308],[2665.0,0.75181754]]]
["bitfinex","ETHUSD",1739750405689,[[2663.3,1.43994308],[2663.2,0.8155],[2662.6,0.44826074],[2662.5,0.29050713],[2662.3,0.2]],[[2664.1,0.7999],[2664.2,5.42290003],[2664.5,0.55],[2665.0,0.75181754]]]
["bitfinex","ETHUSD",1739750405690,[[2663.3,1.43994308],[2663.2,0.8155],[2662.6,0.44826074],[2662.5,0.29050713],[2662.3,0.2]],[[2664.0,0.7999],[2664.1,0.62228],[2664.2,5.42290003],[2664.4,1.4868539],[2664.5,0.55]]]
["bitfinex","ETHUSD",1739750405867,[[2663.3,1.43994308],[2663.2,0.8155],[2662.6,0.44826074],[2662.5,0.29050713],[2662.4,0.18552474]],[[2663.8,0.7999],[2663.9,0.55],[2664.1,0.66919082],[2664.2,5.42290003],[2664.4,1.43994308]]]
["bitfinex","ETHUSD",1739750406286,[[2663.3,1.43994308],[2663.2,0.8155],[2663.0,0.77023944],[2662.6,0.44826074],[2662.5,0.29050713]],[[2663.8,0.7999],[2663.9,0.55],[2664.1,0.66919082],[2664.2,5.42290003],[2664.4,1.43994308]]]
["bitfinex","ETHUSD",1739750406664,[[2662.7,3.6968272],[2662.6,0.44826074],[2662.5,0.19050713],[2662.3,0.46170166],[2662.1,0.3]],[[2663.8,0.7999],[2663.9,0.55],[2664.1,0.66919082],[2664.2,5.42290003],[2664.4,1.43994308]]]
["bitfinex","ETHUSD",1739750406665,[[2662.7,3.6968272],[2662.6,0.44826074],[2662.5,0.19050713],[2662.3,0.46170166],[2662.1,0.3]],[[2663.7,0.55],[2663.8,0.84681082],[2663.9,0.55],[2664.0,5.34],[2664.1,0.62228]]]
["bitfinex","ETHUSD",1739750406882,[[2662.8,0.76325093],[2662.7,3.6968272],[2662.5,0.19050713],[2662.2,5.33],[2662.1,0.44826074]],[[2663.5,1.3499],[2663.6,0.04691082],[2663.7,5.89],[2664.1,0.62228],[2664.4,3.62511549]]]
["bitfinex","ETHUSD",1739750407093,[[2662.7,0.8155],[2662.4,2.8813272],[2662.2,5.33],[2662.1,0.44826074],[2661.9,0.76170166]],[[2663.5,1.3499],[2663.6,0.04691082],[2663.7,5.89],[2664.1,0.62228],[2664.4,3.62511549]]]
["bitfinex","ETHUSD",1739750407094,[[2662.7,0.8155],[2662.4,2.8813272],[2662.2,5.33],[2662.1,0.44826074],[2661.9,0.76170166]],[[2663.5,1.3499],[2663.6,0.04691082],[2663.7,5.34],[2664.1,2.8813272],[2664.4,0.74378829]]]
["bitfinex","ETHUSD",1739750407319,[[2662.5,0.8155],[2662.1,3.32958794],[2662.0,5.33],[2661.9,0.46170166],[2661.7,0.2]],[[2663.3,0.55],[2663.5,6.56368108],[2663.6,0.04691082],[2663.8,2.8813272],[2664.3,0.1]]]
["bitfinex","ETHUSD",1739750407546,[[2662.4,0.75821619],[2662.2,0.8155],[2662.1,2.8813272],[2661.6,0.44826074],[2661.4,0.3]],[[2663.2,5.34],[2663.3,0.55],[2663.5,0.04691082],[2663.8,3.07321075],[2664.0,0.1]]]
["bitfinex","ETHUSD",1739750407820,[[2662.7,2.8813272],[2662.5,0.8530538],[2662.4,0.75821619],[2662.3,5.33],[2662.1,0.1]],[[2663.7,5.34],[2663.8,0.19188355],[2664.2,0.08290003],[2664.4,2.8813272],[2664.5,0.18897167]]]
["bitfinex","ETHUSD",1739750408012,[[2663.1,0.8155],[2663.0,2.8813272],[2662.8,0.32567569],[2662.4,1.20647693],[2662.3,5.63]],[[2663.8,0.7999],[2664.1,5.34],[2664.2,0.08290003],[2664.5,0.18897167],[2664.7,2.8813272]]]
["bitfinex","ETHUSD",1739750408318,[[2663.1,0.8155],[2663.0,2.8813272],[2662.8,0.28813272],[2662.7,0.54826074],[2662.5,0.2]],[[2664.1,6.1399],[2664.2,0.08290003],[2664.5,0.18897167],[2664.6,0.81369358],[2664.7,2.8813272]]]
["bitfinex","ETHUSD",1739750408517,[[2663.1,0.8155],[2663.0,2.8813272],[2662.8,1.02613482],[2662.7,0.44826074],[2662.5,0.3]],[[2664.1,6.1399],[2664.2,0.08290003],[2664.5,0.18897167],[2664.6,0.81369358],[2664.7,2.8813272]]]
["bitfinex","ETHUSD",1739750408904,[[2662.6,0.18421873],[2662.4,2.8813272],[2662.3,6.2399624],[2662.0,8.97],[2661.9,0.38844565]],[[2663.8,0.7999],[2663.9,0.55],[2664.1,8.26823802],[2664.2,0.08290003],[2664.5,0.18897167]]]
["bitfinex","ETHUSD",1739750409105,[[2662.8,0.8155],[2662.4,2.8813272],[2662.0,8.87],[2661.9,5.51844565],[2661.8,0.18442052]],[[2663.5,0.7999],[2663.6,0.55],[2663.7,0.04691082],[2664.1,8.2213272],[2664.2,0.08290003]]]
["bitfinex","ETHUSD",1739750409395,[[2662.5,0.8155],[2662.4,2.8813272],[2661.9,6.42840805],[2661.8,0.18442052],[2661.6,3.1604791]],[[2663.2,0.55],[2663.3,0.7999],[2663.4,0.59691082],[2663.5,5.34],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750409655,[[2662.6,0.36968272],[2662.5,0.8155],[2662.4,2.8813272],[2662.3,0.75160341],[2661.9,6.42840805]],[[2663.2,0.55],[2663.3,0.7999],[2663.4,0.04691082],[2663.5,5.34],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750409808,[[2662.6,0.36968272],[2662.5,0.8155],[2662.4,2.8813272],[2662.0,0.03754938],[2661.9,6.3399624]],[[2663.3,0.7999],[2663.5,5.34],[2663.7,0.55],[2663.8,0.18485746],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750410002,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.36968272],[2662.2,0.85205428],[2662.0,0.23754938]],[[2663.5,5.34],[2663.6,0.7999],[2664.4,2.8813272],[2664.8,0.3],[2665.2,3.06868324]]]
["bitfinex","ETHUSD",1739750410202,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.36968272],[2662.2,0.85205428],[2662.0,0.23754938]],[[2663.5,5.34],[2663.6,0.7999],[2664.3,0.04691082],[2664.4,2.8813272],[2664.8,0.2]]]
["bitfinex","ETHUSD",1739750410424,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.36968272],[2662.3,0.64826074],[2662.2,0.85205428]],[[2663.5,5.34],[2663.8,0.7999],[2664.3,0.04691082],[2664.4,2.8813272],[2664.8,0.2]]]
["bitfinex","ETHUSD",1739750410847,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.36968272],[2662.3,0.64826074],[2662.2,0.85205428]],[[2663.5,5.34],[2663.8,0.7999],[2664.3,0.59691082],[2664.4,2.8813272],[2664.8,0.2]]]
["bitfinex","ETHUSD",1739750411193,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.36968272],[2662.3,0.64826074],[2662.2,0.1]],[[2663.5,5.34],[2663.8,0.7999],[2664.3,0.59691082],[2664.4,2.8813272],[2664.8,0.2]]]
["bitfinex","ETHUSD",1739750411194,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.36968272],[2662.3,0.64826074],[2662.2,0.1]],[[2663.5,5.34],[2663.8,0.7999],[2664.3,1.33089507],[2664.4,2.8813272],[2664.8,0.2]]]
["bitfinex","ETHUSD",1739750411412,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.36968272],[2662.3,0.64826074],[2662.2,0.1]],[[2663.5,5.34],[2663.8,0.7999],[2664.1,0.04691082],[2664.3,1.28398425],[2664.4,2.8813272]]]
["bitfinex","ETHUSD",1739750411694,[[2662.8,0.8155],[2662.7,2.8813272],[2662.6,0.5576135],[2662.3,0.64826074],[2662.0,0.1]],[[2663.5,5.34],[2663.8,0.7999],[2664.1,0.04691082],[2664.3,1.28398425],[2664.4,2.8813272]]]
["bitfinex","ETHUSD",1739750411891,[[2662.8,0.8155],[2662.4,2.8813272],[2661.9,5.51712275],[2661.8,0.63268126],[2661.7,0.2]],[[2663.4,0.7918],[2663.5,5.34],[2663.7,0.04691082],[2663.9,0.55],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750412193,[[2662.2,1.59720775],[2662.1,2.8813272],[2661.9,5.33],[2661.8,0.18442052],[2661.5,0.1]],[[2663.3,0.83871082],[2663.5,5.34],[2663.8,2.8813272],[2664.3,0.2],[2664.4,0.68779192]]]
["bitfinex","ETHUSD",1739750412400,[[2662.5,0.8297],[2662.4,2.8813272],[2662.3,0.4478535],[2662.2,0.76750775],[2661.9,5.53]],[[2663.3,0.7918],[2663.5,5.34],[2664.1,2.8813272],[2664.4,0.58779192],[2664.5,2.64697167]]]
["bitfinex","ETHUSD",1739750412653,[[2662.5,0.8297],[2662.4,2.8813272],[2662.3,0.4478535],[2662.2,0.76750775],[2661.9,5.53]],[[2663.3,0.7918],[2663.5,5.34],[2663.8,0.55],[2663.9,0.74894204],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750412948,[[2662.5,0.8297],[2662.4,2.8813272],[2662.3,0.4478535],[2662.2,0.76750775],[2661.9,5.53]],[[2663.3,0.7918],[2663.5,5.34],[2663.8,0.59691082],[2663.9,0.74894204],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750413105,[[2662.3,0.4478535],[2662.2,1.59720775],[2662.1,2.8813272],[2661.9,5.33],[2661.6,0.1]],[[2663.3,0.7918],[2663.4,0.04691082],[2663.5,5.34],[2663.8,0.59691082],[2663.9,0.74894204]]]
["bitfinex","ETHUSD",1739750413106,[[2662.3,0.4478535],[2662.2,1.59720775],[2662.1,2.8813272],[2661.9,5.33],[2661.6,0.1]],[[2663.3,0.7918],[2663.4,0.04691082],[2663.5,5.34],[2663.8,3.4313272],[2663.9,0.74894204]]]
["bitfinex","ETHUSD",1739750413305,[[2662.2,0.8297],[2661.8,3.06574772],[2661.5,0.43211833],[2661.4,5.33],[2661.3,8.97]],[[2663.1,0.7918],[2663.2,5.93691082],[2663.5,2.8813272],[2663.9,0.84894204],[2664.1,2.258]]]
["bitfinex","ETHUSD",1739750413512,[[2662.2,0.8297],[2661.8,3.06574772],[2661.4,5.53],[2661.3,8.97],[2661.2,0.43211833]],[[2663.0,6.17871082],[2663.2,0.55],[2663.5,2.8813272],[2663.9,0.74894204],[2664.0,0.2]]]
["bitfinex","ETHUSD",1739750413812,[[2662.4,2.8813272],[2662.2,0.8297],[2662.1,0.76104357],[2661.8,0.28442052],[2661.6,3.0813272]],[[2663.0,6.1318],[2663.9,0.74894204],[2664.1,2.8813272],[2664.2,0.08290003],[2664.4,0.2]]]
["bitfinex","ETHUSD",1739750414025,[[2662.2,0.8297],[2662.1,3.64237077],[2661.8,0.18442052],[2661.6,0.81106098],[2661.5,0.1]],[[2663.0,6.1318],[2663.6,0.18734825],[2663.8,2.92823802],[2663.9,0.74894204],[2664.2,0.38290003]]]
["bitfinex","ETHUSD",1739750414228,[[2662.2,0.8297],[2662.1,3.64237077],[2661.8,0.18442052],[2661.6,0.81106098],[2661.3,9.52]],[[2663.0,6.1318],[2663.5,0.55],[2663.6,0.23425907],[2663.8,2.8813272],[2663.9,0.74894204]]]
["bitfinex","ETHUSD",1739750414430,[[2662.2,0.8297],[2662.1,3.64237077],[2661.8,0.18442052],[2661.6,0.63211833],[2661.4,5.43]],[[2663.0,6.1318],[2663.4,0.04691082],[2663.5,0.55],[2663.6,0.18734825],[2663.8,2.8813272]]]
["bitfinex","ETHUSD",1739750414816,[[2662.4,2.8813272],[2662.3,0.03755167],[2662.2,0.8297],[2662.1,0.76104357],[2661.8,0.18442052]],[[2663.0,6.1318],[2663.6,0.18734825],[2664.1,2.8813272],[2664.2,0.28290003],[2664.3,0.18872001]]]
["bitfinex","ETHUSD",1739750415133,[[2662.6,0.8297],[2662.5,0.29188789],[2662.4,2.8813272],[2662.1,0.76104357],[2661.9,0.2]],[[2663.0,5.34],[2663.1,0.281],[2663.2,0.7918],[2663.8,0.59691082],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750415499,[[2662.6,0.8297],[2662.5,0.29188789],[2662.4,2.8813272],[2662.1,0.76104357],[2661.8,0.38442052]],[[2663.0,5.34],[2663.1,0.281],[2663.2,0.7918],[2663.8,0.59691082],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750415717,[[2662.6,0.8297],[2662.5,0.29188789],[2662.4,2.8813272],[2662.1,0.76104357],[2661.8,0.42197044]],[[2663.0,5.34],[2663.1,0.281],[2663.2,0.7918],[2663.8,0.59691082],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750416121,[[2662.6,0.8297],[2662.5,0.29188789],[2662.4,2.8813272],[2662.1,0.76104357],[2661.8,0.38442052]],[[2663.0,5.34],[2663.1,0.281],[2663.2,0.7918],[2663.8,0.59691082],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750416433,[[2662.6,0.8297],[2662.5,0.29188789],[2662.4,2.8813272],[2662.1,0.76104357],[2662.0,5.33]],[[2663.6,0.7918],[2663.7,5.34],[2663.8,0.04691082],[2664.1,2.8813272],[2664.5,0.18897167]]]
["bitfinex","ETHUSD",1739750416661,[[2662.7,2.8813272],[2662.6,0.8297],[2662.5,0.29188789],[2662.2,5.33],[2662.1,0.86104357]],[[2663.4,0.281],[2663.6,0.7918],[2663.7,5.34],[2664.4,2.8813272],[2664.5,0.18897167]]]
["bitfinex","ETHUSD",1739750416807,[[2662.7,2.8813272],[2662.6,0.8297],[2662.5,0.29188789],[2662.2,5.33],[2662.1,0.86104357]],[[2663.4,0.281],[2663.6,0.7918],[2663.7,5.34],[2664.0,0.04691082],[2664.4,2.8813272]]]
["bitfinex","ETHUSD",1739750417333,[[2662.4,3.7110272],[2662.2,5.33],[2662.1,0.76104357],[2661.6,3.69359367],[2661.4,0.1]],[[2663.3,0.7918],[2663.4,0.281],[2663.5,0.04691082],[2663.7,5.89],[2664.1,4.19937254]]]
["bitfinex","ETHUSD",1739750417543,[[2662.2,0.8297],[2662.1,3.64237077],[2661.6,0.43211833],[2661.5,5.33],[2661.4,0.2]],[[2663.1,0.7918],[2663.2,5.89],[2663.3,0.04691082],[2663.4,0.281],[2663.7,0.55]]]
["bitfinex","ETHUSD",1739750417856,[[2661.5,5.33]],[[2663.1,0.7918],[2663.3,0.04691082],[2663.4,0.281],[2663.7,0.55]]]
["bitfinex","ETHUSD",1739750417857,[[2661.8,2.8813272],[2661.5,5.33],[2661.1,0.43211833],[2661.0,0.3],[2660.7,8.87]],[[2662.7,0.7918],[2662.8,0.55],[2663.0,6.00818],[2663.1,0.04691082],[2663.4,0.281]]]
["bitfinex","ETHUSD",1739750418150,[[2661.5,5.33],[2661.4,0.8297],[2661.2,2.8813272],[2660.8,0.2],[2660.7,8.87]],[[2662.8,0.55],[2663.0,6.00818]]]
["bitfinex","ETHUSD",1739750418151,[[2661.5,5.33],[2661.4,0.8297],[2661.2,2.8813272],[2660.8,0.2],[2660.7,9.05953061]],[[2662.5,0.7918],[2662.6,0.32791082],[2662.8,0.55],[2662.9,2.8813272],[2663.0,5.34]]]
["bitfinex","ETHUSD",1739750418303,[[2661.4,0.8297],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.3],[2660.7,9.05953061]],[[2662.5,6.1318],[2662.6,0.3596492],[2662.8,0.55],[2662.9,2.8813272],[2664.2,0.18808352]]]
["bitfinex","ETHUSD",1739750418502,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.3],[2660.7,9.05953061]],[[2662.5,6.1318],[2662.6,0.3596492],[2662.8,0.55],[2662.9,2.8813272],[2664.2,0.18808352]]]
["bitfinex","ETHUSD",1739750418503,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.3],[2660.7,9.05953061]],[[2662.4,0.07810176],[2662.5,6.1318],[2662.6,0.281],[2662.8,0.59691082],[2662.9,3.61479283]]]
["bitfinex","ETHUSD",1739750418698,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.1],[2660.7,9.23884051]],[[2662.3,0.7918],[2662.4,0.07810176],[2662.5,5.34],[2662.6,0.281],[2662.8,0.59691082]]]
["bitfinex","ETHUSD",1739750418900,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.1],[2660.7,9.25953061]],[[2662.3,0.7918],[2662.5,5.34],[2662.6,0.281],[2662.8,0.59691082],[2665.3,13.17876188]]]
["bitfinex","ETHUSD",1739750419135,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.1],[2660.7,9.25953061]],[[2662.2,0.07810176],[2662.3,0.7918],[2662.5,5.34],[2662.6,0.281],[2662.8,0.59691082]]]
["bitfinex","ETHUSD",1739750419302,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.1],[2660.7,9.44357169]],[[2662.2,0.07810176],[2662.3,0.7918],[2662.5,5.34],[2662.6,0.281],[2662.8,0.55]]]
["bitfinex","ETHUSD",1739750419495,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.1],[2660.7,9.25953061]],[[2662.2,0.07810176],[2662.3,0.7918],[2662.5,5.34],[2662.6,0.281],[2662.8,0.55]]]
["bitfinex","ETHUSD",1739750419694,[[2661.4,1.56369184],[2661.2,2.8813272],[2660.9,5.53],[2660.8,0.1],[2660.7,9.05953061]],[[2662.2,0.07810176],[2662.3,0.7918],[2662.5,5.34],[2662.6,0.281],[2662.8,0.55]]]
["bitfinex","ETHUSD",1739750419892,[[2661.4,1.60125533],[2661.2,2.8813272],[2660.9,5.33],[2660.8,0.1],[2660.7,9.25953061]],[[2662.2,0.07810176],[2662.3,0.7918],[2662.5,5.34],[2662.6,0.281],[2662.8,0.55]]]
["bitfinex","ETHUSD",1739750420116,[[2660.9,2.8813272],[2660.6,0.8297],[2660.5,0.40461833],[2660.1,14.3],[2660.0,0.39022596]],[[2662.0,0.55],[2662.2,5.46501258],[2662.5,2.8813272],[2662.6,0.281],[2662.9,0.83346563]]]
["bitfinex","ETHUSD",1739750420395,[[2661.2,2.8813272],[2661.0,1.61779985],[2660.7,0.2],[2660.6,0.1],[2660.4,2.8813272]],[[2662.0,0.55],[2662.2,5.46501258],[2662.6,0.281],[2662.9,0.83346563]]]
["bitfinex","ETHUSD",1739750420396,[[2661.2,2.8813272],[2661.0,1.61779985],[2660.7,0.2],[2660.6,0.1],[2660.4,2.8813272]],[[2661.9,0.281],[2662.0,5.34],[2662.1,0.7918],[2662.2,0.07810176],[2662.6,0.18921112]]]
["bitfinex","ETHUSD",1739750420601,[[2661.6,0.8297],[2661.5,2.8813272],[2661.3,0.03756474],[2661.0,0.75052996],[2660.8,0.1]],[[2662.2,0.35910176],[2662.4,0.7918],[2663.5,0.1839114],[2663.6,0.88798032],[2663.8,2.0]]]
["bitfinex","ETHUSD",1739750420900,[[2661.8,2.8813272],[2661.6,0.86726048],[2661.0,0.85052996],[2660.9,0.2],[2660.7,0.55]],[[2662.2,0.07810176],[2662.3,0.281],[2662.4,0.7918],[2663.4,2.8813272],[2663.5,0.23082222]]]
["bitfinex","ETHUSD",1739750421112,[[2661.8,2.8813272],[2661.6,0.8297],[2661.2,0.1],[2661.1,0.03755908],[2661.0,0.75052996]],[[2662.2,0.07810176],[2662.3,0.281],[2663.4,2.8813272],[2663.5,0.23082222]]]
["bitfinex","ETHUSD",1739750421113,[[2661.8,2.8813272],[2661.6,0.8297],[2661.2,0.1],[2661.1,0.03755908],[2661.0,0.75052996]],[[2662.2,0.07810176],[2662.3,0.281],[2662.6,0.7918],[2663.1,0.76353494],[2663.3,0.23911008]]]
["bitfinex","ETHUSD",1739750421318,[[2661.8,2.8813272],[2661.6,0.8297],[2661.2,0.1],[2661.0,0.75052996],[2620.7,2.39899328]],[[2662.3,0.281],[2662.6,0.7918],[2663.0,0.04691082],[2663.1,0.76353494],[2663.3,0.19219926]]]
["bitfinex","ETHUSD",1739750421652,[[2661.6,0.8297],[2661.5,2.8813272],[2661.1,0.1861666],[2661.0,0.75052996],[2660.7,0.58755741]],[[2662.1,0.0770951],[2662.3,0.281],[2662.6,0.7918],[2662.8,0.55],[2663.0,0.04691082]]]
["bitfinex","ETHUSD",1739750421802,[[2661.5,2.8813272],[2661.3,0.8261],[2661.1,0.1861666],[2661.0,0.75052996],[2660.7,0.78756267]],[[2662.1,0.7967],[2662.3,0.281],[2662.7,0.04691082],[2662.8,0.55],[2665.7,39.83444]]]
["bitfinex","ETHUSD",1739750422132,[[2661.5,2.8813272],[2661.3,0.8261],[2661.1,0.1861666],[2661.0,0.78809327],[2660.8,0.1]],[[2662.3,0.281],[2662.4,0.7967],[2662.8,0.55],[2663.1,0.76353494],[2663.4,2.92823802]]]
["bitfinex","ETHUSD",1739750422334,[[2661.5,2.8813272],[2661.3,0.8261],[2661.1,0.1861666],[2661.0,0.78809327],[2660.8,0.1]],[[2662.4,0.7967],[2662.8,0.55],[2663.1,0.76353494],[2663.4,2.92823802],[2663.8,4.258]]]
["bitfinex","ETHUSD",1739750422634,[[2661.5,2.8813272],[2661.3,0.8261],[2661.1,0.1861666],[2661.0,0.75052996],[2660.8,0.13756029]],[[2662.2,0.0771781],[2662.3,0.281],[2662.4,0.7967],[2662.8,0.55],[2663.1,0.76353494]]]
["bitfinex","ETHUSD",1739750422817,[[2661.6,0.32569313],[2661.5,2.8813272],[2661.3,0.8261],[2661.1,0.1861666],[2661.0,0.75052996]],[[2662.3,0.281],[2662.4,0.7967],[2662.8,0.55],[2663.1,0.76353494],[2667.1,10.39105018]]]
["bitfinex","ETHUSD",1739750423024,[[2661.6,0.28813272],[2661.5,2.8813272],[2661.3,0.8261],[2661.1,0.1861666],[2660.8,0.13756038]],[[2662.3,0.281],[2662.4,0.7967],[2662.8,0.55],[2663.1,0.76353494],[2663.5,0.2839114]]]
["bitfinex","ETHUSD",1739750423331,[[2661.5,2.8813272],[2661.3,0.8261],[2660.4,3.74383566],[2658.8,8.433],[2658.6,1.95145186]],[[2662.2,0.0771781],[2662.3,0.281],[2662.4,0.7967],[2662.8,0.55],[2663.0,0.04691082]]]
["bitfinex","ETHUSD",1739750423502,[[2661.3,0.8261],[2661.2,2.8813272],[2660.6,0.03756056],[2660.4,3.74383566],[2660.3,0.281]],[[2662.2,0.0771781],[2662.3,0.281],[2662.4,0.7967],[2662.8,3.4313272],[2663.0,0.04691082]]]
["bitfinex","ETHUSD",1739750423920,[[2661.3,0.8261],[2661.2,2.8813272],[2660.6,0.23756056],[2660.4,3.16505067],[2660.3,0.831]],[[2662.2,0.0771781],[2662.3,0.281],[2662.4,0.7967],[2662.8,3.4313272],[2663.0,0.04691082]]]
["bitfinex","ETHUSD",1739750424127,[[2661.3,0.8261],[2661.2,2.8813272],[2661.1,0.76097905],[2660.6,0.23756056],[2660.4,3.16505067]],[[2662.2,0.0771781],[2662.3,0.281],[2662.4,0.7967],[2662.8,3.4313272],[2663.0,0.04691082]]]
["bitfinex","ETHUSD",1739750424375,[[2660.9,2.8813272],[2660.8,0.8261],[2660.4,0.18372347],[2660.1,0.1837488],[2660.0,0.29022596]],[[2662.0,0.55],[2662.1,0.7967],[2662.2,0.12408892],[2662.3,0.281],[2662.4,0.55]]]
["bitfinex","ETHUSD",1739750424556,[[2660.9,2.8813272],[2660.8,1.59599592],[2660.4,0.18372347],[2660.3,0.2],[2660.1,0.22132126]],[[2662.0,0.55],[2662.1,0.7967],[2662.2,0.0771781],[2662.3,0.281],[2662.9,0.14691082]]]
["bitfinex","ETHUSD",1739750424752,[[2660.9,2.8813272],[2660.8,1.63356771],[2660.4,0.18372347],[2660.3,0.2],[2660.1,0.1837488]],[[2661.9,0.0771449],[2662.0,0.55],[2662.1,0.7967],[2662.3,0.281],[2662.9,0.14691082]]]
["bitfinex","ETHUSD",1739750424956,[[2660.9,2.8813272],[2660.8,0.8261],[2660.4,0.18372347],[2660.2,0.03757194],[2660.1,0.1837488]],[[2661.8,0.7967],[2661.9,0.0771449],[2662.3,0.281],[2662.4,0.04691082],[2662.5,3.83053841]]]
["bitfinex","ETHUSD",1739750425159,[[2661.0,0.37074272],[2660.8,0.8261],[2660.6,3.63678616],[2660.4,0.18372347],[2660.0,0.32779746]],[[2661.8,0.7967],[2661.9,0.0771449],[2662.1,0.55],[2662.3,0.281],[2662.4,0.04691082]]]
["bitfinex","ETHUSD",1739750425463,[[2660.8,0.8261],[2660.6,3.63678616],[2660.4,0.18372347],[2660.0,0.32779819],[2659.9,0.2]],[[2661.7,0.07713937],[2661.8,0.7967],[2661.9,0.04691082],[2662.1,0.55],[2662.3,0.281]]]
["bitfinex","ETHUSD",1739750425795,[[2660.3,2.8813272],[2660.1,0.7977],[2660.0,0.19022596],[2659.8,8.97],[2659.6,0.2]],[[2661.7,0.12405019],[2662.1,0.55],[2662.2,2.8813272],[2662.3,0.281],[2662.5,0.94921121]]]
["bitfinex","ETHUSD",1739750426101,[[2660.9,2.8813272],[2660.7,0.7977],[2660.5,0.7690688],[2660.4,2.91890081],[2660.2,5.33]],[[2661.6,6.1255],[2661.7,0.07713937],[2662.1,0.55],[2662.5,3.83053841],[2662.7,0.04691082]]]
["bitfinex","ETHUSD",1739750426245,[[2660.9,2.8813272],[2660.7,0.7977],[2660.5,0.7690688],[2660.4,2.8813272],[2660.3,8.97]],[[2661.7,0.35813937],[2661.9,0.7855],[2662.0,5.34],[2662.4,0.04691082],[2662.5,0.18390203]]]
["bitfinex","ETHUSD",1739750426443,[[2660.9,2.8813272],[2660.7,0.7977],[2660.6,5.33],[2660.5,0.7690688],[2660.4,2.91889467]],[[2661.7,0.35813937],[2661.9,0.7855],[2662.0,5.34],[2662.4,0.04691082],[2662.5,0.18390203]]]
["bitfinex","ETHUSD",1739750426444,[[2660.9,2.8813272],[2660.7,0.7977],[2660.6,5.33],[2660.5,0.7690688],[2660.4,2.91889467]],[[2661.7,0.35813937],[2661.9,0.7855],[2662.0,5.34],[2662.4,0.04691082],[2662.5,0.73390203]]]
["bitfinex","ETHUSD",1739750426676,[[2661.5,2.8813272],[2661.3,0.7977],[2660.8,5.33],[2660.7,0.13756748],[2660.6,0.2]],[[2661.7,0.07713937],[2661.9,0.7855],[2662.4,5.34],[2662.8,0.18762406],[2662.9,0.74177393]]]
["bitfinex","ETHUSD",1739750426903,[[2661.6,0.28813272],[2661.5,2.8813272],[2661.3,0.7977],[2660.9,5.33],[2660.7,0.65]],[[2662.3,0.7855],[2662.4,5.34],[2662.5,0.281],[2662.8,0.04691082],[2663.3,1.41916541]]]
["bitfinex","ETHUSD",1739750427195,[[2661.6,0.28813272],[2661.5,2.8813272],[2661.4,0.73763834],[2661.3,0.7977],[2661.0,0.03756142]],[[2662.3,0.7855],[2662.4,5.34],[2662.5,0.281],[2662.9,0.55],[2663.1,0.76320379]]]
["bitfinex","ETHUSD",1739750427341,[[2661.8,2.8813272],[2661.6,0.28813272],[2661.4,6.06763834],[2661.3,0.7977],[2661.2,0.1]],[[2663.1,0.76320379]]]
["bitfinex","ETHUSD",1739750427342,[[2661.8,2.8813272],[2661.6,0.28813272],[2661.4,6.06763834],[2661.3,0.7977],[2661.2,0.1]],[[2662.2,0.07698994],[2662.6,0.7855],[2663.1,5.34],[2663.5,3.0652386],[2664.0,0.3]]]
["bitfinex","ETHUSD",1739750427674,[[2662.1,3.6790272],[2661.7,0.03755668],[2661.6,3.1813272],[2661.5,0.55],[2661.4,5.33]],[[2663.0,0.7855],[2663.1,0.281],[2663.5,5.34],[2664.1,2.8813272],[2664.2,0.38808352]]]
["bitfinex","ETHUSD",1739750427880,[[2662.6,2.8813272],[2662.1,0.7977],[2661.7,0.03754922],[2661.6,12.0513272],[2661.5,0.55]],[[2662.9,0.07149102],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750428104,[[2662.6,2.8813272],[2662.1,0.7977],[2661.6,12.0513272],[2661.5,0.55],[2657.3,0.00348]],[[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.1,2.8813272],[2664.8,3.385984]]]
["bitfinex","ETHUSD",1739750428261,[[2662.7,0.28813272],[2662.3,2.8813272],[2662.1,1.53766931],[2661.8,5.33],[2661.7,8.87]],[[2662.8,0.07157403],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750428463,[[2662.3,2.8813272],[2662.1,1.53766931],[2661.8,5.33],[2661.7,8.87],[2661.5,0.65]],[[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.1,2.8813272]]]
["bitfinex","ETHUSD",1739750428464,[[2662.3,2.8813272],[2662.1,1.53766931],[2661.8,5.33],[2661.7,8.87],[2661.5,0.65]],[[2663.1,0.281],[2663.3,2.00466541],[2663.4,0.04691082],[2663.5,5.34],[2663.8,0.55]]]
["bitfinex","ETHUSD",1739750428664,[[2662.3,2.8813272],[2662.1,1.53766931],[2661.9,0.03754886],[2661.8,5.33],[2661.7,8.97]],[[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2663.8,0.55],[2665.4,14.17]]]
["bitfinex","ETHUSD",1739750428855,[[2662.4,0.03754886],[2662.3,2.8813272],[2662.1,1.53766931],[2661.8,5.33],[2661.7,8.97]],[[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2663.8,0.55],[2664.8,3.127985]]]
["bitfinex","ETHUSD",1739750429085,[[2662.3,2.8813272],[2662.1,1.53766931],[2661.9,0.03754858],[2661.8,5.33],[2661.7,8.97]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.8,2.0]]]
["bitfinex","ETHUSD",1739750429280,[[2662.4,0.0375487],[2662.3,2.8813272],[2662.1,1.53766931],[2661.8,5.33],[2661.7,8.97]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.8,2.0]]]
["bitfinex","ETHUSD",1739750429281,[[2662.4,0.0375487],[2662.3,2.8813272],[2662.1,1.53766931],[2661.8,5.33],[2661.7,8.97]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.6,8.631]]]
["bitfinex","ETHUSD",1739750429472,[[2662.6,2.8813272],[2662.1,1.53766931],[2661.9,0.03754881],[2661.8,5.33],[2661.7,8.97]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.4,0.2]]]
["bitfinex","ETHUSD",1739750429672,[[2662.7,0.28813272],[2662.6,2.8813272],[2662.1,1.53766931],[2661.9,0.03754881],[2661.8,5.33]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.6,8.631]]]
["bitfinex","ETHUSD",1739750429900,[[2662.7,0.28813272],[2662.6,2.8813272],[2662.2,0.03754792],[2662.1,1.53766931],[2661.8,5.33]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.4,0.2]]]
["bitfinex","ETHUSD",1739750430074,[[2662.7,0.28813272],[2662.6,2.8813272],[2662.1,1.53766931],[2661.9,0.03754792],[2661.8,5.33]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2664.4,0.2]]]
["bitfinex","ETHUSD",1739750430496,[[2662.7,0.28813272],[2662.6,2.8813272],[2662.1,1.53766931],[2661.8,5.33],[2558.3,1.0]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2663.9,0.55]]]
["bitfinex","ETHUSD",1739750430791,[[2662.3,2.8813272],[2662.1,1.53766931],[2661.9,0.18551787],[2661.8,5.33],[2661.7,8.87]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.4,0.04691082],[2663.5,5.34]]]
["bitfinex","ETHUSD",1739750430993,[[2662.3,2.8813272],[2662.1,1.53766931],[2661.9,0.18551787],[2661.8,5.33],[2661.7,8.87]],[[2663.0,0.07216595],[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2667.9,0.39151979]]]
["bitfinex","ETHUSD",1739750431199,[[2662.3,2.8813272],[2662.1,1.53766931],[2661.9,0.18551787],[2661.8,5.33],[2661.7,8.87]],[[2663.1,0.281],[2663.3,2.00466541],[2663.5,5.34],[2667.9,0.39151979],[2868.5,223.8869411]]]
["bitfinex","ETHUSD",1739750431496,[[2661.4,2.8813272],[2661.1,0.9848917],[2660.9,0.3],[2660.7,14.2],[2660.4,3.07088747]],[[2663.0,0.83241082],[2663.1,3.1623272],[2663.3,1.21916541],[2663.5,5.89],[2663.6,0.1]]]
["bitfinex","ETHUSD",1739750431661,[[2661.4,2.8813272],[2661.3,0.76672704],[2661.1,0.7977],[2660.9,0.03756018],[2660.7,0.2]],[[2662.7,0.55],[2662.8,0.7855],[2662.9,5.96039601],[2663.0,0.04691082],[2663.1,3.1623272]]]
["bitfinex","ETHUSD",1739750431869,[[2661.5,0.36480542],[2661.4,2.8813272],[2661.3,0.76672704],[2661.1,0.7977],[2660.9,0.03756018]],[[2662.6,0.07033519],[2662.7,1.2795896],[2662.8,0.7855],[2662.9,5.34],[2663.0,0.04691082]]]
["bitfinex","ETHUSD",1739750432062,[[2662.3,3.75603],[2661.7,2.8813272],[2661.6,3.75713],[2661.5,0.36480542],[2661.3,0.76672704]],[[2662.6,0.07033519],[2662.8,0.7855],[2662.9,5.34]]]
["bitfinex","ETHUSD",1739750432063,[[2662.3,3.75603],[2661.7,2.8813272],[2661.6,3.75713],[2661.5,0.36480542],[2661.3,0.76672704]],[[2662.6,0.07033519],[2662.8,0.7855],[2662.9,5.34],[2663.1,0.281],[2663.4,2.8813272]]]
["bitfinex","ETHUSD",1739750432259,[[2662.3,3.75603],[2662.0,3.75649],[2661.7,2.8813272],[2661.5,0.36480542],[2661.3,0.76672704]],[[2662.7,0.04691082],[2662.8,0.7855],[2662.9,5.34],[2663.0,0.55],[2663.1,0.281]]]
["bitfinex","ETHUSD",1739750432459,[[2662.0,3.75649],[2661.6,3.75709],[2661.5,0.36480542],[2661.4,2.8813272],[2661.3,0.76672704]],[[2662.5,0.55],[2662.6,0.07031308],[2662.7,0.04691082],[2662.9,5.34],[2663.0,0.55]]]
["bitfinex","ETHUSD",1739750432665,[[2662.0,3.75649],[2661.5,0.36480542],[2661.4,2.8813272],[2660.9,5.33],[2660.6,8.736]],[[2662.4,0.85548127],[2662.5,0.55],[2662.6,0.04691082],[2662.9,5.34],[2663.3,1.97852586]]]
["bitfinex","ETHUSD",1739750432866,[[2662.1,3.75639],[2662.0,3.75648],[2661.5,4.12203542],[2661.4,2.8813272],[2661.2,3.75763]],[[2662.3,0.281],[2662.4,0.85548127],[2662.5,0.55],[2662.6,0.04691082],[2662.9,5.34]]]
["bitfinex","ETHUSD",1739750433214,[[2662.1,3.75639],[2662.0,3.75648],[2661.5,4.12203542],[2661.4,2.8813272],[2661.2,3.75763]],[[2662.3,0.281],[2662.4,0.7855],[2662.5,0.55],[2662.8,0.04691082],[2662.9,5.34]]]
["bitfinex","ETHUSD",1739750433419,[[2662.2,3.75629],[2661.7,3.75694],[2661.5,0.36480542],[2661.4,6.6386872],[2660.9,5.53]],[[2662.3,0.281],[2662.4,0.7855],[2662.5,0.55],[2662.9,5.34],[2663.6,0.3]]]
["bitfinex","ETHUSD",1739750433566,[[2662.2,3.75629],[2662.1,3.75643],[2661.9,3.75667],[2661.7,3.6790272],[2661.5,0.36480542]],[[2662.3,0.281],[2662.4,0.7855],[2662.9,5.34],[2663.2,0.18895686],[2663.3,1.21916541]]]
["bitfinex","ETHUSD",1739750433769,[[2662.2,3.75629],[2662.1,3.75643],[2661.9,3.75667],[2661.7,3.6790272],[2661.5,0.36480542]],[[2662.3,0.35097574],[2662.4,0.7855],[2662.9,5.34],[2663.3,1.21916541],[2664.6,12.382]]]
["bitfinex","ETHUSD",1739750433964,[[2662.2,3.75629],[2661.7,3.6790272],[2661.5,0.36480542]],[[2662.9,5.34],[2663.3,1.21916541],[2664.6,12.382]]]
["bitfinex","ETHUSD",1739750433965,[[2662.2,4.507562],[2662.0,2.8813272],[2661.7,0.7977],[2661.6,2.8813272],[2661.5,0.36480542]],[[2662.6,0.281],[2662.8,0.7855],[2662.9,5.34],[2663.3,1.21916541],[2663.7,2.8813272]]]
["bitfinex","ETHUSD",1739750434199,[[2662.2,4.507562],[2662.0,2.8813272],[2661.7,0.7977],[2661.6,2.8813272],[2661.5,0.36480542]],[[2662.6,0.281],[2662.9,5.34],[2663.3,1.21916541],[2663.7,2.8813272]]]
["bitfinex","ETHUSD",1739750434200,[[2662.5,3.75586],[2662.4,3.756],[2662.3,2.8813272],[2662.2,4.507562],[2662.0,3.75648]],[[2662.6,0.281],[2662.9,5.34],[2663.1,0.7855],[2663.3,1.21916541],[2664.0,3.0813272]]]
["bitfinex","ETHUSD",1739750434584,[[2662.5,3.75586],[2662.4,3.756],[2662.2,4.507562],[2662.1,3.5474813],[2662.0,3.75648]],[[2662.6,0.281],[2662.9,5.34],[2663.1,0.7855],[2663.3,1.21916541],[2663.9,0.76026248]]]
["bitfinex","ETHUSD",1739750434772,[[2662.5,3.75586],[2662.4,4.5537],[2662.2,4.507562],[2662.1,3.5474813],[2662.0,3.75648]],[[2662.6,0.281],[2663.1,0.7855],[2663.3,1.21916541],[2663.9,5.34],[2664.2,0.18808352]]]
["bitfinex","ETHUSD",1739750434978,[[2662.5,3.75586],[2662.4,4.5537],[2662.2,4.507562],[2662.1,3.5474813],[2662.0,3.75648]],[[2662.6,0.281],[2663.1,0.7855],[2663.3,1.21916541],[2663.8,0.04691082],[2663.9,5.34]]]
["bitfinex","ETHUSD",1739750435670,[[2662.5,3.75586],[2662.4,8.1011813],[2662.2,4.507562],[2662.0,3.75648],[2659.6,3.75987]],[[2662.6,0.281],[2663.3,1.21916541],[2663.9,5.34],[2664.4,3.7474813],[2664.7,0.58784634]]]
["bitfinex","ETHUSD",1739750435872,[[2663.2,3.75488],[2663.1,3.75501],[2662.7,3.75546],[2662.5,3.75586],[2662.4,4.3451813]],[[2663.3,1.50016541],[2663.4,0.7855],[2663.8,0.55],[2663.9,5.34],[2664.1,0.04691082]]]
["bitfinex","ETHUSD",1739750436067,[[2663.2,3.79242847],[2663.1,3.75501],[2662.9,3.75526],[2662.7,3.5474813],[2662.5,3.75586]],[[2663.3,1.28897519],[2663.4,0.7855],[2664.0,5.34],[2664.7,4.33532764],[2665.0,1.127927]]]
["bitfinex","ETHUSD",1739750436372,[[2663.2,4.50962385],[2663.1,3.75501],[2663.0,0.7977],[2662.9,3.75526],[2662.7,7.3029713]],[[2663.3,0.06980978],[2663.6,0.281],[2663.7,0.7855],[2664.0,5.34],[2664.7,4.13532764]]]
["bitfinex","ETHUSD",1739750436572,[[2663.2,4.50962385],[2663.1,3.75501],[2663.0,4.3451813],[2662.9,3.75526],[2662.7,3.75549]],[[2663.3,0.06980978],[2663.7,0.7855],[2664.0,5.34],[2664.7,0.58784634],[2665.0,3.5474813]]]
["bitfinex","ETHUSD",1739750436767,[[2663.2,0.79228513],[2663.0,8.1002513],[2662.7,3.75549],[2662.5,4.69626842],[2662.2,0.751272]],[[2663.9,0.281],[2664.0,6.1255],[2664.8,0.18538632],[2665.3,3.99988035],[2665.4,14.37]]]
["bitfinex","ETHUSD",1739750437101,[[2663.7,3.75408],[2663.2,4.50956385],[2663.0,8.1002513],[2662.6,5.33],[2662.5,8.45210842]],[[2663.9,0.281],[2664.0,0.7855],[2664.5,5.38691082],[2664.8,0.18538632],[2664.9,1.21950485]]]
["bitfinex","ETHUSD",1739750437301,[[2663.7,3.75408],[2663.2,4.50956385],[2663.0,8.1002513],[2662.6,5.33],[2662.5,8.45210842]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.5,5.38691082],[2664.8,0.18538632]]]
["bitfinex","ETHUSD",1739750437696,[[2663.7,3.75408],[2663.2,0.75474385],[2663.1,3.75497],[2663.0,4.3451813],[2662.6,5.33]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.5,5.38691082],[2664.8,0.18538632]]]
["bitfinex","ETHUSD",1739750437908,[[2663.7,3.75408],[2663.4,3.75446],[2663.2,4.50955385],[2663.0,4.3451813],[2662.8,3.75538]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.5,5.38691082],[2664.8,0.18538632]]]
["bitfinex","ETHUSD",1739750438082,[[2663.5,3.75437],[2663.4,3.75446],[2663.2,0.75474385],[2663.0,8.1003013],[2662.5,8.25210842]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.5,5.38691082],[2664.8,0.18538632]]]
["bitfinex","ETHUSD",1739750438269,[[2663.4,3.75446],[2663.2,0.75474385],[2663.0,8.1003013],[2662.7,3.75553],[2662.5,8.25210842]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.3,0.55],[2664.5,5.38691082]]]
["bitfinex","ETHUSD",1739750438603,[[2663.7,3.75417],[2663.4,0.45092039],[2663.2,4.50958385],[2663.0,8.1003013],[2662.5,8.25210842]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.3,0.55],[2664.5,5.38691082]]]
["bitfinex","ETHUSD",1739750438807,[[2663.7,3.75417],[2663.4,0.45092039],[2663.2,4.50958385],[2663.0,8.1003013],[2662.5,8.25210842]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.5,5.38691082]]]
["bitfinex","ETHUSD",1739750438808,[[2663.7,3.75417],[2663.6,3.75428],[2663.4,0.45092039],[2663.3,3.7547],[2663.2,0.75474385]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.5,5.34],[2665.0,4.28392764]]]
["bitfinex","ETHUSD",1739750438976,[[2663.7,3.75417],[2663.6,3.75428],[2663.4,0.45092039],[2663.3,3.7547],[2663.2,0.75474385]],[[2663.8,0.07042365],[2663.9,0.281],[2664.0,0.7855],[2664.5,5.38691082],[2665.0,4.28392764]]]
["bitfinex","ETHUSD",1739750439172,[[2663.7,3.75417],[2663.6,3.75428],[2663.4,0.45092039],[2663.3,7.3021813],[2663.2,4.50957385]],[[2663.8,0.07042365],[2664.1,0.281],[2665.0,4.28392764]]]
["bitfinex","ETHUSD",1739750439173,[[2663.7,3.75417],[2663.6,3.75428],[2663.4,0.45092039],[2663.3,7.3021813],[2663.2,4.50957385]],[[2663.8,0.07042365],[2664.1,0.281],[2664.3,0.7855],[2664.8,5.34],[2665.0,0.73644634]]]
["bitfinex","ETHUSD",1739750439510,[[2663.9,3.75389],[2663.6,4.3451813],[2663.4,4.20548039],[2663.2,0.75474385],[2663.0,3.75512]],[[2664.3,0.7855],[2664.8,5.34],[2665.9,11.9305],[2666.1,16.17],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750439706,[[2664.3,3.75333],[2663.9,3.75389],[2663.7,0.03753384],[2663.6,4.3451813],[2663.4,4.20548039]],[[2664.4,0.281],[2664.6,0.7855],[2664.8,5.34],[2665.5,0.18538632],[2665.6,3.5474813]]]
["bitfinex","ETHUSD",1739750439904,[[2664.3,3.75333],[2663.9,3.75389],[2663.6,4.3451813],[2663.4,4.20548039],[2659.0,3.9181236]],[[2664.4,0.07074973],[2664.6,0.7855],[2664.8,5.34],[2665.1,0.55],[2665.5,0.18538632]]]
["bitfinex","ETHUSD",1739750440106,[[2664.1,3.75361],[2663.6,8.0994213],[2663.4,4.20548039],[2663.1,0.1],[2663.0,5.33]],[[2664.6,0.7855],[2664.8,5.34],[2665.5,0.18538632],[2666.0,1.55195284],[2666.1,14.17]]]
["bitfinex","ETHUSD",1739750440415,[[2664.5,3.75304],[2664.4,3.75318],[2664.1,0.375361],[2663.9,3.5474813],[2663.7,3.79169807]],[[2664.6,0.7855],[2664.8,5.34],[2666.0,1.55195284]]]
["bitfinex","ETHUSD",1739750440416,[[2664.5,3.75304],[2664.4,3.75318],[2664.1,0.375361],[2663.9,3.5474813],[2663.7,3.79169807]],[[2664.6,0.7855],[2664.7,0.281],[2664.8,5.34],[2665.7,0.37444],[2665.9,12.1814813]]]
["bitfinex","ETHUSD",1739750440714,[[2664.5,3.75304],[2664.4,3.75318],[2664.1,0.375361],[2664.0,3.75375],[2663.9,3.5474813]],[[2664.6,0.7855],[2664.7,0.281],[2664.8,5.34],[2665.7,0.37444],[2665.8,0.73644634]]]
["bitfinex","ETHUSD",1739750440882,[[2664.3,3.75328],[2664.2,3.75339],[2663.8,3.75399],[2663.6,4.3451813],[2663.2,0.75474385]],[[2664.6,0.7855],[2664.7,0.281],[2664.8,5.34],[2665.7,0.37444],[2665.8,0.73644634]]]
["bitfinex","ETHUSD",1739750440883,[[2664.3,3.75328],[2664.2,3.75339],[2663.8,3.75399],[2663.6,4.3451813],[2663.2,0.75474385]],[[2664.6,0.7855],[2664.7,0.281],[2664.8,5.34],[2665.4,0.55],[2665.6,3.59439014]]]
["bitfinex","ETHUSD",1739750441096,[[2664.2,3.75337],[2663.8,3.75399],[2663.6,4.3451813],[2663.2,0.75474385],[2662.8,0.281]],[[2664.6,0.7855],[2664.7,0.281],[2664.8,5.34],[2665.3,0.04691082],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739750441614,[[2664.2,7.50674],[2663.8,3.75399],[2663.6,4.3451813],[2663.2,0.75474385],[2662.9,4.30526]],[[2664.6,0.7855],[2664.7,0.281],[2664.8,5.34],[2665.3,0.04691082],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739750441789,[[2664.3,3.75329],[2664.2,3.75337],[2663.8,3.75399],[2663.6,4.3451813],[2663.2,0.75474385]],[[2664.6,0.7855],[2664.7,0.281],[2664.8,5.34],[2665.3,0.04691082],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739750441994,[[2664.3,3.75329],[2664.2,3.75337],[2663.8,3.75399],[2663.6,4.3451813],[2663.2,0.75474385]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2665.3,0.04691082],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739750442221,[[2664.0,3.75372],[2663.6,8.0994513],[2663.2,0.75474385],[2662.9,4.50526],[2560.5,0.20715361]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2665.3,0.04691082],[2665.4,0.55]]]
["bitfinex","ETHUSD",1739750442518,[[2664.0,3.75365],[2663.6,0.7977],[2663.5,9.08441],[2663.4,0.64114145],[2663.3,12.4174813]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2664.9,0.55],[2665.2,0.04691082]]]
["bitfinex","ETHUSD",1739750442670,[[2664.0,3.75365],[2663.8,3.75396],[2663.6,0.7977],[2663.5,9.08441],[2663.4,0.64114145]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2664.9,0.55],[2666.6,2.646389]]]
["bitfinex","ETHUSD",1739750442876,[[2664.0,7.50731],[2663.6,0.7977],[2663.5,9.08441],[2663.4,0.64114145],[2657.7,13.005]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2664.9,0.55],[2666.6,2.646389]]]
["bitfinex","ETHUSD",1739750443222,[[2664.1,3.75352],[2664.0,3.75365],[2663.6,4.55198],[2663.5,5.33],[2663.4,0.64114145]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2664.9,0.55],[2666.6,2.646389]]]
["bitfinex","ETHUSD",1739750443518,[[2664.0,3.75365],[2663.6,0.7977],[2663.5,5.33],[2663.4,4.39570145],[2662.8,0.2]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2664.9,0.55],[2666.6,2.646389]]]
["bitfinex","ETHUSD",1739750443698,[[2664.0,3.75365],[2663.8,3.75398],[2663.6,0.7977],[2663.5,9.08442],[2663.4,0.64114145]],[[2664.6,1.42615],[2664.7,0.281],[2664.8,5.34],[2664.9,0.55],[2666.6,2.646389]]]
["bitfinex","ETHUSD",1739750443898,[[2663.8,3.75392],[2663.6,3.75427],[2663.4,0.45092039],[2663.3,4.3352813],[2663.2,5.26421224]],[[2664.5,0.59691082],[2664.6,6.76615],[2664.7,0.281],[2664.9,0.55],[2665.0,3.5474813]]]
["bitfinex","ETHUSD",1739750444208,[[2663.5,3.75437],[2663.0,4.54291],[2662.7,3.5474813],[2662.6,3.75567],[2662.4,3.75594]],[[2664.1,0.8082],[2664.2,0.55],[2664.4,5.41164488],[2664.5,0.04691082],[2664.7,3.8284813]]]
["bitfinex","ETHUSD",1739750444406,[[2663.3,3.75463],[2663.0,0.7878],[2662.8,9.0854],[2662.7,3.5474813],[2662.6,3.75567]],[[2664.1,0.8082],[2664.2,0.55],[2664.3,0.04691082],[2664.4,5.41164488],[2664.7,3.8284813]]]
["bitfinex","ETHUSD",1739750444731,[[2663.3,3.75463],[2663.0,3.75504],[2662.8,9.0854],[2662.7,5.07786987],[2662.1,4.03732]],[[2664.0,0.55],[2664.1,0.85511082],[2664.2,0.55],[2664.4,5.34],[2664.7,3.8284813]]]
["bitfinex","ETHUSD",1739750444901,[[2663.2,3.75486],[2663.0,3.75504],[2662.7,4.3352813],[2662.6,3.75568],[2662.3,5.33]],[[2663.8,0.8082],[2663.9,0.32791082],[2664.0,5.89],[2664.4,3.5474813],[2664.8,0.3]]]
["bitfinex","ETHUSD",1739750445225,[[2663.1,3.75491],[2662.9,3.75518],[2662.7,0.7878],[2662.6,3.75567],[2662.4,3.5474813]],[[2663.7,0.62145704],[2663.8,6.1482],[2663.9,0.281],[2664.3,0.04691082],[2664.4,3.5474813]]]
["bitfinex","ETHUSD",1739750445391,[[2663.1,7.50985],[2662.7,0.7878],[2662.6,3.75567],[2662.4,4.31621789],[2662.3,3.75608]],[[2663.6,5.34],[2663.7,1.32652274],[2663.8,0.8082],[2663.9,0.281],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750445585,[[2663.2,3.75477],[2663.1,3.75491],[2662.7,4.54332],[2662.4,4.31621789],[2662.3,3.75608]],[[2663.6,5.34],[2663.7,1.32652274],[2663.8,0.8082],[2663.9,0.281],[2664.3,0.74168692]]]
["bitfinex","ETHUSD",1739750445918,[[2663.4,3.75459],[2662.7,4.54332],[2662.4,4.31621789],[2662.3,3.75608],[2662.1,5.33]],[[2663.5,0.07120836],[2663.6,5.34],[2663.7,0.7050657],[2663.8,0.8082],[2663.9,0.281]]]
["bitfinex","ETHUSD",1739750446105,[[2663.4,3.75459],[2662.7,8.0908013],[2662.4,0.76873659],[2662.3,3.75608],[2662.1,5.33]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,0.8082],[2663.9,0.281],[2664.8,0.2]]]
["bitfinex","ETHUSD",1739750446312,[[2663.4,3.75459],[2663.3,3.75474],[2662.9,3.75524],[2662.7,8.0908013],[2662.6,3.0]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,0.8082],[2663.9,0.281],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750446511,[[2663.3,7.50936],[2662.9,3.75524],[2662.7,4.3352813],[2662.6,3.0],[2662.5,3.75582]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,0.8082],[2663.9,0.281],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750446715,[[2663.3,3.75462],[2662.9,3.75524],[2662.7,4.3352813],[2662.6,3.0],[2662.5,3.75582]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,0.8082],[2663.9,0.281],[2664.1,0.04691082]]]
["bitfinex","ETHUSD",1739750447012,[[2663.4,3.75459],[2662.9,3.75524],[2662.7,4.3352813],[2662.6,3.0],[2662.5,3.75582]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,0.8082],[2663.9,0.281],[2664.1,0.04691082]]]
["bitfinex","ETHUSD",1739750447223,[[2663.4,3.75459],[2662.9,3.75524],[2662.7,4.3352813],[2662.6,3.0],[2660.1,3.75918]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,0.8082],[2663.9,0.281],[2664.1,0.04691082]]]
["bitfinex","ETHUSD",1739750447429,[[2663.4,3.75459],[2663.3,3.75473],[2662.9,3.75524],[2662.7,4.3352813],[2662.6,6.75562]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,1.0892],[2665.1,0.3],[2665.5,5.5474813]]]
["bitfinex","ETHUSD",1739750447624,[[2663.4,3.75459],[2663.3,3.75473],[2663.0,3.75513],[2662.7,4.3352813],[2662.6,6.75562]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,1.0892],[2664.1,0.04691082],[2664.7,3.7474813]]]
["bitfinex","ETHUSD",1739750448500,[[2663.3,3.75473],[2663.1,3.75493],[2662.8,3.7554],[2662.7,4.3352813],[2662.6,3.0]],[[2663.5,0.07120836],[2663.6,5.34],[2663.8,1.0892],[2664.1,0.04691082],[2664.7,3.7474813]]]
["bitfinex","ETHUSD",1739750448716,[[2663.3,3.75473],[2662.8,3.7554],[2662.7,4.3352813],[2662.6,3.0],[2662.0,0.2]],[[2663.6,5.34],[2663.8,1.0892],[2664.1,0.04691082],[2664.7,4.49322567],[2868.5,223.8869411]]]
["bitfinex","ETHUSD",1739750448918,[[2663.3,3.75473],[2663.1,3.75495],[2662.8,3.7554],[2662.7,4.3352813],[2662.6,3.0]],[[2663.6,5.34],[2663.8,1.0892],[2664.1,0.04691082],[2664.7,4.49322567],[2668.4,10.005]]]
["bitfinex","ETHUSD",1739750449119,[[2663.3,3.75473],[2662.8,3.7554],[2662.7,4.3352813],[2662.6,3.18899078],[2661.9,0.28615432]],[[2663.6,5.34],[2663.8,1.0892],[2664.1,0.04691082],[2664.7,4.59322567],[2665.1,2.0]]]
["bitfinex","ETHUSD",1739750449346,[[2662.7,4.3352813],[2662.6,3.18899078],[2661.9,0.28615432]],[[2663.6,5.34],[2663.8,1.0892],[2664.1,0.04691082],[2664.7,4.59322567],[2665.1,2.0]]]
["bitfinex","ETHUSD",1739750449347,[[2662.7,0.7878],[2662.6,0.18899078],[2662.4,4.31621789],[2662.0,3.75651],[2661.9,0.28615432]],[[2663.6,5.98292],[2663.8,1.0892],[2664.4,3.59439212],[2664.7,1.04574437],[2665.1,2.0]]]
["bitfinex","ETHUSD",1739750449525,[[2662.9,3.75522],[2662.4,8.0911813],[2662.0,3.75651],[2661.9,0.18615432],[2661.8,1.02080252]],[[2663.6,5.98292],[2663.7,0.04691082],[2663.8,1.0892],[2664.4,3.7474813],[2664.5,6.951]]]
["bitfinex","ETHUSD",1739750449827,[[2663.1,3.75491],[2662.9,3.75521],[2662.4,8.0911813],[2662.2,3.0],[2662.0,3.75651]],[[2663.5,0.07115309],[2663.6,5.98292],[2663.8,1.0892],[2664.1,0.04691082],[2664.4,3.7474813]]]
["bitfinex","ETHUSD",1739750449988,[[2662.9,3.75521],[2662.7,3.7555],[2662.5,3.75578],[2662.4,4.3352813],[2662.2,3.7430394]],[[2663.5,0.07115309],[2663.6,5.98292],[2663.7,0.04691082],[2663.8,1.0892],[2664.4,3.7474813]]]
["bitfinex","ETHUSD",1739750450188,[[2662.9,3.75521],[2662.5,3.75578],[2662.4,4.3352813],[2662.2,3.7430394],[2561.2,0.00505051]],[[2663.4,0.8082],[2663.5,0.07115309],[2663.6,5.98292],[2663.7,0.04691082],[2663.8,0.6566]]]
["bitfinex","ETHUSD",1739750450420,[[2662.9,3.75521],[2662.7,3.75553],[2662.5,3.75578],[2662.4,4.3352813],[2662.2,3.7430394]],[[2663.4,0.8082],[2663.5,0.07115309],[2663.6,5.98292],[2663.7,0.04691082],[2663.8,0.281]]]
["bitfinex","ETHUSD",1739750450619,[[2662.7,3.75549],[2662.4,4.3352813],[2662.3,3.75609],[2662.2,3.7430394],[2661.8,3.94656252]],[[2663.4,0.8082],[2663.5,0.04691082],[2663.6,5.98292],[2663.8,0.831],[2664.1,3.0]]]
["bitfinex","ETHUSD",1739750450929,[[2663.0,7.5102],[2662.7,0.375549],[2662.5,3.75583],[2662.4,4.3352813],[2662.2,3.7430394]],[[2663.3,0.07115309],[2663.4,0.8082],[2663.6,5.98292],[2663.8,0.831],[2664.1,3.0]]]
["bitfinex","ETHUSD",1739750451092,[[2663.0,3.75507],[2662.8,3.75537],[2662.7,0.375549],[2662.5,3.75583],[2662.4,4.3352813]],[[2663.3,0.07115309],[2663.4,0.8082],[2663.6,5.98292],[2663.8,0.831],[2664.1,3.0]]]
["bitfinex","ETHUSD",1739750451296,[[2663.0,3.75507],[2662.7,0.375549],[2662.5,3.75583],[2662.4,4.3352813]],[[2663.3,0.07115309],[2663.4,0.8082],[2663.6,5.98292],[2663.8,0.831],[2664.1,3.0]]]
["bitfinex","ETHUSD",1739750451297,[[2663.2,3.75488],[2663.0,3.75507],[2662.7,4.131099],[2662.5,3.75583],[2662.4,4.3352813]],[[2663.4,0.8082],[2663.6,5.98292],[2663.8,0.831],[2664.1,3.0],[2664.6,0.2]]]
["bitfinex","ETHUSD",1739750451499,[[2663.2,3.75488],[2663.0,3.75507],[2662.7,4.131099],[2662.5,3.75583],[2662.4,4.3352813]],[[2663.3,0.07104253],[2663.4,0.8082],[2663.6,5.98292],[2663.8,0.831],[2664.1,3.0]]]
["bitfinex","ETHUSD",1739750451699,[[2663.3,3.75474],[2663.2,3.75488],[2662.9,3.75527],[2662.7,0.375549],[2662.5,3.75583]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,3.0],[2664.7,0.1]]]
["bitfinex","ETHUSD",1739750451907,[[2663.3,3.75474],[2663.2,3.75488],[2662.9,3.75527],[2662.7,0.375549],[2662.5,3.75583]],[[2663.4,0.87919277],[2663.6,5.34],[2663.8,0.281],[2664.1,3.0],[2664.7,0.1]]]
["bitfinex","ETHUSD",1739750452204,[[2663.2,3.75488],[2662.7,0.375549],[2662.5,3.75583]],[[2663.4,0.87919277],[2663.6,5.34],[2663.8,0.281],[2664.1,3.0],[2664.7,0.1]]]
["bitfinex","ETHUSD",1739750452205,[[2663.2,3.75488],[2662.7,4.131109],[2662.5,3.75583],[2662.0,0.1],[2661.9,0.2]],[[2663.4,0.87919277],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.4,7.46585553]]]
["bitfinex","ETHUSD",1739750452425,[[2663.2,3.75488],[2662.7,4.131109],[2662.5,3.75583],[2661.9,0.2]],[[2663.4,0.87919277],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.4,7.46585553]]]
["bitfinex","ETHUSD",1739750452426,[[2663.2,3.75488],[2663.0,3.75507],[2662.7,4.131109],[2662.5,3.75583],[2661.9,0.2]],[[2663.4,0.87919277],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750452732,[[2663.2,7.50968],[2662.7,4.131109],[2662.5,3.75583],[2662.0,0.1],[2661.9,0.2]],[[2663.4,0.87919277],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750452936,[[2663.2,3.7548],[2662.8,3.75539],[2662.7,0.375549],[2662.5,3.75583],[2662.0,0.1]],[[2663.4,0.87919277],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2666.8,13.0]]]
["bitfinex","ETHUSD",1739750453135,[[2663.2,3.7548],[2662.8,3.75539],[2662.7,0.375549],[2662.5,3.75583],[2662.0,0.1]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.4,7.28248136]]]
["bitfinex","ETHUSD",1739750453634,[[2663.2,3.7548],[2662.8,3.75539],[2662.7,0.375549],[2662.5,3.75583],[2662.0,0.1]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750454365,[[2663.3,3.75474],[2663.2,3.7548],[2662.8,3.75539],[2662.7,0.375549],[2662.5,3.75583]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750454542,[[2663.2,3.7548],[2663.0,3.75508],[2662.7,0.375549],[2662.6,3.75566],[2662.5,3.75583]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750454698,[[2663.0,3.75505],[2662.7,0.375549],[2662.6,3.75566],[2661.9,3.75665],[2661.7,9.62]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750455056,[[2663.0,3.75505],[2662.8,3.75534],[2662.7,0.375549],[2662.6,3.75566],[2661.9,3.95665]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750455261,[[2663.0,3.75505],[2662.7,0.375549],[2662.6,3.75566],[2661.9,3.95665],[2560.5,0.20715361]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750455418,[[2663.1,3.755],[2663.0,3.75505],[2662.7,0.375549],[2662.6,3.75566],[2662.3,3.75609]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750455632,[[2663.1,3.755],[2662.7,0.375549],[2662.3,3.75609]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750455633,[[2663.1,3.755],[2662.9,3.75521],[2662.7,4.131099],[2662.3,3.75609],[2561.0,0.7]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750455830,[[2663.1,3.755],[2662.9,3.75521],[2662.7,4.131099],[2662.3,3.75609],[2656.7,13.005]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750456246,[[2663.1,3.755],[2662.9,3.75521],[2662.7,4.131099],[2662.3,3.75609],[2660.4,1.51946549]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750456645,[[2663.1,3.755],[2662.9,3.75521],[2662.7,4.131099],[2662.3,3.75609],[2660.4,0.39152849]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750457023,[[2663.1,3.75495],[2662.7,4.131099],[2662.3,3.75609],[2660.4,0.39152849],[2659.4,4.888137]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750457319,[[2663.1,3.75495],[2662.9,3.7552],[2662.7,4.131099],[2662.3,3.75609],[2661.5,0.281]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750457849,[[2663.2,3.7548],[2663.1,3.75495],[2662.7,4.131099],[2662.3,3.75609],[2661.5,0.281]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.1,0.04691082],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750458015,[[2663.3,3.75474],[2663.1,3.75495],[2662.8,3.75542],[2662.7,4.131099],[2661.9,0.2]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750458224,[[2663.3,3.75474],[2663.1,3.75495],[2662.8,3.75542],[2662.7,0.375549],[2662.4,8.0911613]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750458426,[[2663.3,3.75474],[2663.2,3.75486],[2662.8,3.75542],[2662.7,0.375549],[2662.4,8.0911613]],[[2663.4,0.8082],[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2684.5,53.51598084]]]
["bitfinex","ETHUSD",1739750458754,[[2663.3,3.75474],[2663.0,3.75509],[2662.8,3.75542],[2662.7,0.375549],[2662.4,7.3033613]],[[2663.6,5.34],[2663.8,0.281],[2664.2,0.55],[2664.8,0.2],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750458932,[[2663.4,3.75448],[2663.1,3.75497],[2662.9,0.7637],[2662.8,3.75542],[2662.7,3.9230303]],[[2663.6,5.34],[2663.7,0.7625],[2664.2,0.55],[2664.4,3.73500006],[2664.7,3.5474813]]]
["bitfinex","ETHUSD",1739750459138,[[2663.4,3.75448],[2663.3,3.75472],[2663.1,3.75497],[2662.9,0.7637],[2662.8,3.75542]],[[2663.5,0.281],[2663.6,5.34],[2663.7,0.7625],[2664.2,0.55],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739750459660,[[2663.4,3.75448],[2662.9,0.7637],[2662.8,3.75542]],[[2663.6,5.34],[2663.7,0.7625],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739750459661,[[2663.5,3.75445],[2663.4,4.5054],[2663.2,3.7548],[2662.9,0.7637],[2662.8,3.75542]],[[2663.6,5.34],[2663.7,0.7625],[2664.4,3.0],[2664.9,8.433],[2665.0,0.2]]]
["bitfinex","ETHUSD",1739750459838,[[2663.5,3.75445],[2663.4,4.5054],[2663.0,3.7551],[2662.9,0.7637],[2662.8,3.75542]],[[2663.6,5.621],[2663.7,0.7625],[2664.4,3.0],[2664.8,0.2],[2664.9,8.533]]]
["bitfinex","ETHUSD",1739750460040,[[2663.5,3.75445],[2663.4,4.5054],[2663.0,3.7551],[2662.9,0.7637],[2662.8,3.75542]],[[2663.6,5.6914513],[2663.7,0.7625],[2664.4,3.0],[2664.8,0.2],[2664.9,8.533]]]
["bitfinex","ETHUSD",1739750460358,[[2663.5,3.75445],[2663.4,4.5054],[2663.2,3.7548],[2662.9,1.51872472],[2662.8,3.75542]],[[2663.6,0.0704513],[2663.7,0.281],[2664.1,0.7625],[2664.3,0.04691082],[2664.6,0.76239081]]]
["bitfinex","ETHUSD",1739750460525,[[2663.5,3.75445],[2663.4,4.5054],[2663.0,3.75512],[2662.9,1.51872472],[2662.8,3.75542]],[[2663.6,0.0704513],[2663.7,0.281],[2664.1,0.7625],[2664.5,0.04691082],[2664.6,0.76239081]]]
["bitfinex","ETHUSD",1739750460857,[[2663.5,3.75445],[2663.4,4.5054],[2663.0,3.75512],[2662.9,1.51872472],[2662.8,3.75542]],[[2663.7,0.281],[2664.1,0.7625],[2664.5,0.04691082],[2664.6,0.76239081],[2664.8,3.0]]]
["bitfinex","ETHUSD",1739750461052,[[2663.5,3.75445],[2663.4,4.5054],[2663.0,3.75512],[2662.9,1.51872472],[2662.8,3.75542]],[[2664.1,0.7625],[2664.5,0.04691082],[2664.6,0.76239081],[2664.8,3.0]]]
["bitfinex","ETHUSD",1739750461053,[[2663.5,3.75445],[2663.4,4.5054],[2663.0,3.75512],[2662.9,1.51872472],[2662.8,3.75542]],[[2664.1,0.7625],[2664.4,0.55],[2664.5,0.04691082],[2664.6,0.76239081],[2664.8,3.0]]]
["bitfinex","ETHUSD",1739750461227,[[2663.7,3.7541],[2663.4,0.75092],[2663.2,3.75485],[2663.0,3.5474813],[2662.9,1.51872472]],[[2664.0,0.281],[2664.1,0.7625],[2664.3,5.34],[2664.6,0.76239081],[2664.8,3.0]]]
["bitfinex","ETHUSD",1739750461427,[[2663.9,3.75375],[2663.7,0.37541],[2663.5,4.51815],[2663.4,0.75092],[2663.2,3.75485]],[[2664.1,0.7625],[2664.3,5.34],[2665.0,3.5474813],[2665.3,0.38996757],[2665.4,1.31925675]]]
["bitfinex","ETHUSD",1739750461645,[[2663.9,3.75375],[2663.7,4.12953],[2663.5,4.51815],[2663.4,0.75092],[2663.2,3.75485]],[[2664.1,0.7625],[2664.3,5.34],[2665.0,3.5474813],[2665.3,0.38996757],[2665.4,1.31925675]]]
["bitfinex","ETHUSD",1739750461646,[[2663.9,3.75375],[2663.7,4.12953],[2663.5,4.51815],[2663.4,0.75092],[2663.2,3.75485]],[[2664.0,0.281],[2664.1,0.7625],[2664.3,5.34],[2665.0,3.5474813],[2665.3,0.38996757]]]
["bitfinex","ETHUSD",1739750461892,[[2663.9,3.75375],[2663.7,0.37541],[2663.5,4.51815],[2663.4,0.75092],[2663.2,3.75485]],[[2664.1,0.7625],[2664.8,5.34],[2664.9,9.19366203],[2665.0,6.5474813],[2665.3,0.38996757]]]
["bitfinex","ETHUSD",1739750462063,[[2663.9,3.75375],[2663.7,0.37541],[2663.5,4.51815],[2663.4,0.75092],[2663.2,3.75485]],[[2664.8,5.34],[2664.9,9.19366203],[2665.0,6.5474813],[2665.3,0.38996757]]]
["bitfinex","ETHUSD",1739750462064,[[2663.9,3.75375],[2663.7,0.37541],[2663.5,4.51815],[2663.4,0.75092],[2663.2,3.75485]],[[2664.2,1.0435],[2664.8,5.38691082],[2664.9,9.19366203],[2665.0,6.5474813],[2665.3,0.38996757]]]
["bitfinex","ETHUSD",1739750462257,[[2663.7,0.37541],[2663.5,4.51815],[2663.4,0.75092],[2663.2,3.75485],[2662.8,3.85542]],[[2664.2,1.0435],[2664.8,5.38691082],[2664.9,9.74366203],[2665.0,3.5474813],[2665.3,0.38996757]]]
["bitfinex","ETHUSD",1739750462458,[[2664.0,3.75375],[2663.9,3.75388],[2663.7,0.37541],[2663.6,3.75427],[2663.5,0.7637]],[[2664.1,0.0704513],[2664.2,0.281],[2664.8,5.34],[2664.9,8.433],[2665.3,3.73744887]]]
["bitfinex","ETHUSD",1739750462756,[[2664.0,0.750763],[2663.9,3.75388],[2663.7,4.12955],[2663.5,0.7637],[2663.0,3.7551]],[[2664.2,0.281],[2664.6,0.7625],[2664.8,5.38691082],[2664.9,8.433],[2665.1,0.75307045]]]
["bitfinex","ETHUSD",1739750462961,[[2664.0,3.75375],[2663.9,3.75388],[2663.7,0.37541],[2663.5,0.7637],[2663.0,3.7551]],[[2664.2,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433],[2665.0,0.55]]]
["bitfinex","ETHUSD",1739750463159,[[2664.0,3.75375],[2663.9,3.75388],[2663.7,0.37541],[2663.5,0.7637],[2663.0,3.7551]],[[2664.1,0.0704513],[2664.2,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750463363,[[2663.9,3.75388],[2663.7,4.12958],[2663.5,4.51813],[2663.0,3.7551],[2662.7,9.38553]],[[2664.1,0.0704513],[2664.2,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750463662,[[2664.1,3.75361],[2663.9,3.75388],[2663.7,0.37541],[2663.6,3.75427],[2663.5,4.51813]],[[2664.2,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750463663,[[2664.1,3.75361],[2663.9,3.75388],[2663.7,0.37541],[2663.6,3.75427],[2663.5,0.7637]],[[2664.2,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433],[2868.5,223.8869411]]]
["bitfinex","ETHUSD",1739750463861,[[2663.9,3.75388],[2663.7,4.1295],[2663.5,0.7637],[2663.4,4.50548],[2662.7,9.3855]],[[2664.2,0.0704513],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433],[2665.0,0.55]]]
["bitfinex","ETHUSD",1739750464050,[[2663.9,4.542218],[2663.7,4.1295],[2663.5,0.7637],[2663.4,4.50548],[2662.7,9.2855]],[[2664.4,0.281],[2664.6,0.7625],[2664.8,5.38691082],[2664.9,8.433],[2665.0,0.55]]]
["bitfinex","ETHUSD",1739750464252,[[2663.9,4.542158],[2663.7,0.37541],[2663.5,0.7637],[2663.4,4.50548],[2662.7,9.2855]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.80941082],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750464447,[[2663.9,4.542128],[2663.5,0.7637],[2663.4,0.75092],[2662.8,0.1],[2662.7,5.33]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.38691082],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750464651,[[2664.0,3.75367],[2663.9,3.75379],[2663.5,4.5181],[2663.4,0.75092],[2663.2,3.75481]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750465157,[[2664.1,3.7536],[2663.5,0.94835636],[2663.4,4.50549],[2663.2,3.75481],[2663.0,5.33]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750465366,[[2664.1,3.7536],[2663.6,3.75427],[2663.5,0.94835636],[2663.4,0.75092],[2663.2,3.75481]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750465528,[[2664.1,3.75349],[2663.6,3.75427],[2663.5,0.94835636],[2663.4,0.75092],[2663.2,3.75481]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750465730,[[2664.2,3.75347],[2664.1,3.75349],[2663.8,3.75399],[2663.6,3.75427],[2663.5,0.94835636]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2664.9,8.433]]]
["bitfinex","ETHUSD",1739750465929,[[2664.2,3.75347],[2664.1,3.75349],[2663.8,3.75399],[2663.6,3.75427],[2663.5,0.94835636]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2666.0,8.62347033]]]
["bitfinex","ETHUSD",1739750466424,[[2664.1,3.75349],[2663.5,0.94835636],[2663.4,4.50546],[2560.5,0.20715361],[2560.1,0.003]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2666.0,8.62347033]]]
["bitfinex","ETHUSD",1739750466665,[[2664.1,3.75349],[2663.9,3.7538],[2663.6,3.75426],[2663.5,0.94835636],[2663.4,0.75092]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2665.2,0.04691082]]]
["bitfinex","ETHUSD",1739750466960,[[2663.9,3.7538],[2663.6,3.75426],[2663.5,0.94835636],[2663.4,0.75092],[2662.6,0.55]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.8,5.34],[2665.2,0.04691082]]]
["bitfinex","ETHUSD",1739750467163,[[2664.0,3.75375],[2663.9,0.37538],[2663.5,0.94835636],[2663.4,4.50545],[2662.8,9.05520118]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.7,0.04691082],[2664.8,5.34]]]
["bitfinex","ETHUSD",1739750467469,[[2664.0,3.75375],[2663.9,0.37538],[2663.8,3.754],[2663.5,4.70278636],[2663.4,0.75092]],[[2664.3,0.0704513],[2664.4,0.281],[2664.6,0.7625],[2664.7,0.04691082],[2664.8,5.34]]]
["bitfinex","ETHUSD",1739750467982,[[2663.4,0.75092],[2663.2,4.51854],[2663.0,8.8774813],[2662.8,8.87],[2662.7,3.75554]],[[2664.1,0.55],[2664.2,0.7625],[2664.3,5.4104513],[2664.4,0.32791082],[2664.6,0.55]]]
["bitfinex","ETHUSD",1739750468178,[[2663.6,3.75428],[2663.4,0.75092],[2663.2,4.51854],[2663.0,8.8774813],[2662.8,8.87]],[[2664.1,0.55],[2664.2,0.7625],[2664.3,5.4104513],[2664.4,0.281],[2664.5,0.04691082]]]
["bitfinex","ETHUSD",1739750468486,[[2663.6,3.75428],[2663.4,0.75092],[2663.2,4.51854],[2663.0,8.8774813],[2662.9,6.7552]],[[2664.0,0.07140183],[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750469081,[[2663.8,3.75396],[2663.4,0.75092],[2663.3,3.75467],[2663.2,0.7637],[2663.0,8.8774813]],[[2664.0,0.07140183],[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750469430,[[2663.6,3.75418],[2663.4,4.50542],[2663.2,0.7637],[2663.1,6.75496],[2663.0,8.8774813]],[[2664.0,0.07140183],[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750469587,[[2663.6,3.75418],[2663.4,0.75092],[2663.2,0.7637],[2663.1,6.75496],[2663.0,8.8774813]],[[2664.0,0.07140183],[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750469737,[[2663.8,3.75396],[2663.4,0.75092],[2663.3,3.75469],[2663.2,0.7637],[2663.1,3.0]],[[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281],[2668.6,10.0]]]
["bitfinex","ETHUSD",1739750469938,[[2663.8,3.75403],[2663.7,3.75416],[2663.4,4.50544],[2663.2,1.51727984],[2663.1,3.0]],[[2663.9,0.07119187],[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750470137,[[2663.8,3.75403],[2663.5,3.75435],[2663.4,0.75092],[2663.2,5.27208984],[2663.1,3.0]],[[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739750470450,[[2663.5,3.75435],[2663.4,0.75092],[2663.2,0.7637],[2663.1,3.0],[2662.4,3.9559]],[[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281],[2664.5,0.04691082]]]
["bitfinex","ETHUSD",1739750470768,[[2663.6,3.75428],[2663.5,3.75435],[2663.4,0.75092],[2663.2,0.7637],[2663.1,6.755]],[[2664.0,0.07119187],[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750471141,[[2663.7,3.75409],[2663.5,3.75435],[2663.4,0.75092],[2663.2,4.51855],[2663.1,3.0]],[[2664.0,0.07119187],[2664.1,0.55],[2664.2,0.7625],[2664.3,5.34],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750471335,[[2663.4,3.75459],[2663.2,0.7637],[2663.1,3.0],[2663.0,8.06937711],[2662.4,3.75589]],[[2663.8,0.7716],[2663.9,5.34],[2664.0,0.07119187],[2664.1,0.55],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750471573,[[2663.4,3.75459],[2663.2,3.75477],[2663.1,3.0],[2663.0,3.75509],[2662.9,0.8314]],[[2663.8,0.7716],[2663.9,5.38691082],[2664.0,0.07119187],[2664.1,0.55],[2664.4,0.281]]]
["bitfinex","ETHUSD",1739750471769,[[2663.4,3.75459],[2663.2,3.75477],[2663.1,3.0],[2663.0,3.75509],[2662.9,0.8314]],[[2663.7,0.07119739],[2663.8,0.7716],[2663.9,5.34],[2664.0,0.04691082],[2664.1,0.55]]]
["bitfinex","ETHUSD",1739750472069,[[2663.4,3.75459],[2663.2,3.75477],[2663.1,3.0],[2663.0,3.75509],[2662.9,1.59507256]],[[2663.6,0.281],[2663.8,0.7716],[2663.9,5.34],[2664.1,0.55],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750472270,[[2663.0,3.75502],[2662.9,0.8314],[2662.7,3.75553],[2662.4,3.5474813],[2662.2,9.98500865]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.0,0.04691082]]]
["bitfinex","ETHUSD",1739750472479,[[2663.1,3.75491],[2663.0,3.75502],[2662.9,0.8314],[2662.7,3.75553],[2662.4,3.5474813]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.0,0.04691082]]]
["bitfinex","ETHUSD",1739750473279,[[2663.0,3.75502],[2662.7,4.58693],[2662.5,0.93600805],[2662.4,10.3034413],[2661.9,9.07]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.0,0.04691082]]]
["bitfinex","ETHUSD",1739750473592,[[2663.2,3.75476],[2663.0,3.75507],[2662.8,3.75544],[2662.7,0.8314],[2662.5,0.93600805]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750473775,[[2663.2,3.75476],[2663.0,3.75507],[2662.8,3.75544],[2662.7,0.8314],[2662.5,0.74954439]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.2,0.73278598]]]
["bitfinex","ETHUSD",1739750474156,[[2663.2,3.75476],[2663.0,3.75507],[2662.7,0.8314],[2662.6,3.75565],[2662.5,0.74954439]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750474356,[[2663.1,3.75498],[2663.0,3.75507],[2662.7,0.8314],[2662.6,3.75565],[2662.5,0.74954439]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750474587,[[2663.0,3.75507],[2662.7,0.8314],[2662.5,0.74954439],[2661.9,8.87],[2661.7,0.55]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750474788,[[2663.2,3.75486],[2663.0,0.375507],[2662.8,3.75541],[2662.7,0.8314],[2662.5,0.74954439]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750474988,[[2663.2,3.75486],[2663.0,4.130577],[2662.8,3.75541],[2662.7,0.8314],[2662.5,0.74954439]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750475391,[[2663.2,3.75486],[2663.0,4.130577],[2662.7,0.8314],[2662.6,3.75565],[2662.5,0.74954439]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750475686,[[2663.2,3.75486],[2663.0,4.130577],[2662.7,4.58694],[2662.5,0.74954439],[2557.9,5.09297521]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750475892,[[2663.2,3.75486],[2663.0,4.130587],[2662.7,4.58694],[2662.5,0.74954439],[2557.9,5.09297521]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750476087,[[2663.2,3.75486],[2663.0,4.130587],[2662.7,4.58694],[2662.5,0.74954439],[2661.9,8.87]],[[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2663.8,0.7716],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750477196,[[2663.1,3.75494],[2663.0,4.130587],[2662.7,0.8314],[2662.6,3.75564],[2662.5,0.74954439]],[[2663.4,0.7716],[2663.5,0.07119739],[2663.6,0.281],[2663.7,5.34],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750477495,[[2663.1,3.75494],[2663.0,4.130587],[2662.7,0.8314],[2662.6,3.75564],[2662.5,0.74954439]],[[2663.3,0.07090998],[2663.4,0.7716],[2663.6,0.281],[2663.7,5.34],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750477993,[[2663.1,3.75494],[2663.0,4.130587],[2662.7,0.8314],[2662.6,3.75564],[2662.5,0.74954439]],[[2663.3,0.07090998],[2663.4,0.7716],[2663.5,5.34],[2663.6,0.281],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750478299,[[2663.0,4.130587],[2662.7,0.8314],[2662.6,3.75564],[2662.5,0.74954439],[2557.1,0.01005051]],[[2663.3,0.07090998],[2663.4,0.7716],[2663.5,5.34],[2663.6,0.281],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750478478,[[2662.4,3.0],[2662.1,3.5474813],[2662.0,5.33],[2661.9,3.75664],[2661.6,8.87]],[[2663.3,0.07090998],[2663.4,0.7716],[2663.6,0.281],[2664.1,0.59691082]]]
["bitfinex","ETHUSD",1739750478479,[[2662.4,3.0],[2662.1,3.5474813],[2662.0,5.33],[2661.9,3.75664],[2661.6,8.87]],[[2663.3,5.41090998],[2663.4,0.81851082],[2663.6,0.281],[2663.7,0.55],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750478683,[[2662.1,0.8314],[2662.0,3.75654],[2661.8,3.73728382],[2661.7,5.33],[2661.6,3.75704]],[[2663.1,1.3216],[2663.2,0.04691082],[2663.3,5.41090998],[2663.5,3.5474813],[2663.6,0.281]]]
["bitfinex","ETHUSD",1739750478896,[[2662.3,3.75601],[2662.1,0.8314],[2662.0,3.75654],[2661.8,3.73728382],[2661.7,5.33]],[[2663.0,0.11714097],[2663.1,1.3216],[2663.3,5.34],[2663.5,3.5474813],[2663.6,0.281]]]
["bitfinex","ETHUSD",1739750479072,[[2662.3,3.75612],[2662.1,4.58773],[2661.8,3.75678],[2661.5,3.5474813],[2661.1,3.75774]],[[2662.9,0.55],[2663.0,5.41023015],[2663.1,1.3216],[2663.5,3.5474813],[2663.6,0.281]]]
["bitfinex","ETHUSD",1739750479274,[[2662.3,3.75612],[2662.1,0.8314],[2661.8,3.75678],[2661.5,3.5474813],[2661.1,3.75774]],[[2662.7,0.7716],[2662.8,0.39812438],[2662.9,0.72818302],[2663.0,5.34],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750479475,[[2662.3,3.75612],[2662.1,0.8314],[2661.8,3.75678],[2661.5,6.5474813],[2661.2,5.33]],[[2662.7,6.1116],[2662.8,0.281],[2662.9,0.72818302],[2663.0,0.04691082],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750479669,[[2662.3,3.75612],[2662.1,0.8314],[2661.8,3.75678],[2661.5,6.5474813],[2661.2,5.33]],[[2662.7,6.1116],[2662.8,0.281],[2662.9,0.72818302],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750479670,[[2662.3,3.75605],[2662.1,4.58779],[2661.8,3.75678],[2661.6,0.18813141],[2661.5,6.5474813]],[[2662.6,0.07021356],[2662.7,6.1116],[2662.8,0.281],[2662.9,0.72818302],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750479987,[[2662.5,3.75579],[2662.4,3.75599],[2662.1,0.8314],[2661.8,8.04814246],[2661.6,0.18813141]],[[2662.6,0.07021356],[2662.7,6.1116],[2662.8,0.281],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750479988,[[2662.5,3.75579],[2662.4,3.75599],[2662.1,0.8314],[2661.8,8.04814246],[2661.6,0.18813141]],[[2662.6,0.07021356],[2662.7,5.621],[2662.8,0.7716],[2663.1,0.55],[2663.5,7.29203899]]]
["bitfinex","ETHUSD",1739750480186,[[2662.5,3.75579],[2662.4,3.75599],[2662.1,0.8314],[2661.8,8.04814246],[2661.6,0.18813141]],[[2662.6,0.07021356],[2662.7,5.621],[2662.8,0.7716],[2663.1,0.55],[2663.4,0.04691082]]]
["bitfinex","ETHUSD",1739750481195,[[2662.5,3.75579],[2662.4,3.75599],[2662.2,3.75626],[2662.1,0.8314],[2661.8,8.04814246]],[[2662.6,0.07021356],[2662.7,5.621],[2662.8,0.7716],[2663.1,0.55],[2663.4,0.04691082]]]
["bitfinex","ETHUSD",1739750481399,[[2662.5,3.75579],[2662.4,3.75599],[2662.2,3.75626],[2662.1,0.8314],[2662.0,3.75652]],[[2662.6,0.07021356],[2662.7,5.34],[2662.8,0.7716],[2663.5,3.74455769],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750481609,[[2662.5,4.58719],[2662.4,3.75599],[2662.2,3.75626],[2662.1,3.5474813],[2662.0,6.75652]],[[2662.6,0.07021356],[2663.1,0.281],[2663.4,5.34],[2664.1,3.5474813],[2664.3,0.18406071]]]
["bitfinex","ETHUSD",1739750481817,[[2662.5,5.421508],[2662.4,3.75599],[2662.2,3.75626],[2662.1,3.5474813],[2662.0,6.75652]],[[2662.6,0.07021356],[2663.1,0.281],[2663.4,6.1116],[2664.1,3.5474813],[2664.3,0.18406071]]]
["bitfinex","ETHUSD",1739750481977,[[2663.0,3.75516],[2662.9,3.75528],[2662.6,3.75561],[2662.5,1.665718],[2662.4,3.75599]],[[2663.1,0.281],[2663.4,6.1116],[2663.8,0.55],[2664.1,3.5474813],[2664.3,0.18406071]]]
["bitfinex","ETHUSD",1739750482303,[[2662.9,3.75528],[2662.7,3.75554],[2662.5,1.665718],[2662.4,3.756],[2662.1,8.8774813]],[[2663.1,0.34814904],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,0.55],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750482502,[[2662.7,3.75554],[2662.5,1.665718],[2662.1,8.8774813],[2661.8,3.75674],[2560.0,1.0]],[[2663.1,0.281],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,0.55],[2664.0,0.73869444]]]
["bitfinex","ETHUSD",1739750482670,[[2662.8,3.75542],[2662.7,3.75554],[2662.3,4.58752],[2662.1,8.8774813],[2662.0,6.75654]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750482865,[[2662.8,3.75542],[2662.7,3.75554],[2662.3,4.58752],[2662.1,8.8774813],[2662.0,6.75654]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.8,3.5474813],[2664.0,0.73869444]]]
["bitfinex","ETHUSD",1739750483304,[[2662.8,3.75542],[2662.7,3.75554],[2662.3,4.58752],[2662.1,8.8774813],[2662.0,6.75654]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750483578,[[2662.7,3.75554],[2662.5,3.75583],[2662.3,4.58752],[2662.1,9.63166073],[2662.0,3.0]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750483799,[[2662.7,3.75554],[2662.5,3.7558],[2662.3,4.58752],[2662.1,9.63166073],[2662.0,3.0]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750484307,[[2662.7,3.75554],[2662.5,3.7558],[2662.3,4.58752],[2662.1,9.63166073],[2662.0,3.0]],[[2663.1,0.281],[2663.3,0.59691082],[2663.4,6.1116],[2663.8,3.5474813],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739750484605,[[2662.7,3.75554],[2662.5,3.75576],[2662.3,4.58752],[2662.1,9.63166073],[2662.0,3.0]],[[2663.1,0.281],[2663.3,0.59691082],[2663.4,6.1116],[2663.8,3.5474813],[2668.7,0.46986696]]]
["bitfinex","ETHUSD",1739750484811,[[2662.8,3.75543],[2662.7,3.75554],[2662.3,4.58752],[2662.1,9.63166073],[2662.0,3.0]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750484988,[[2662.8,3.75543],[2662.7,3.75554],[2662.3,4.58752],[2662.1,9.63166073],[2662.0,6.75655]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2663.8,3.5474813]]]
["bitfinex","ETHUSD",1739750485187,[[2662.8,3.75543],[2662.7,3.75554],[2662.3,4.58752],[2662.1,9.63166073],[2662.0,6.75655]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2664.1,3.7474813]]]
["bitfinex","ETHUSD",1739750485408,[[2662.3,0.8314],[2662.1,9.63166073],[2662.0,6.75655],[2660.9,0.18813141],[2558.3,1.0]],[[2663.1,0.281],[2663.3,0.55],[2663.4,6.1116],[2663.7,0.04691082],[2664.1,3.7474813]]]
["bitfinex","ETHUSD",1739750485611,[[2663.2,3.75474],[2662.8,0.7817],[2662.4,3.58503225],[2662.3,3.0],[2662.2,3.75626]],[[2663.4,6.1116],[2664.4,3.9230813],[2664.5,0.3],[2665.0,12.87176011],[2665.4,5.17025675]]]
["bitfinex","ETHUSD",1739750485813,[[2663.1,3.75502],[2663.0,3.75506],[2662.8,4.53703],[2662.4,8.8774813],[2662.3,3.0]],[[2663.4,6.1116],[2664.4,3.9230813],[2664.5,0.3],[2665.0,12.87176011],[2665.4,5.17025675]]]
["bitfinex","ETHUSD",1739750485814,[[2663.1,3.75502],[2663.0,3.75506],[2662.8,4.53703],[2662.4,8.8774813],[2662.3,3.0]],[[2663.3,0.281],[2663.4,0.7716],[2663.9,5.34],[2664.0,0.78560526],[2664.4,3.9230813]]]
["bitfinex","ETHUSD",1739750486028,[[2663.1,3.75502],[2663.0,3.75506],[2662.8,4.53703],[2662.4,8.8774813],[2662.3,3.0]],[[2663.3,0.34823214],[2663.4,0.7716],[2663.9,5.89],[2664.2,0.04691082],[2664.3,3.18406071]]]
["bitfinex","ETHUSD",1739750486232,[[2663.2,3.75488],[2663.1,3.75502],[2662.8,4.53703],[2662.5,3.75586],[2662.4,8.8774813]],[[2663.3,0.34823214],[2663.4,0.7716],[2663.9,5.89],[2664.1,0.76717189],[2664.2,0.04691082]]]
["bitfinex","ETHUSD",1739750486512,[[2663.2,3.75488],[2663.1,3.75502],[2662.9,3.75523],[2662.8,0.7817],[2662.5,3.75586]],[[2663.3,0.06723214],[2663.4,1.0526],[2663.9,5.89],[2664.1,0.76717189],[2664.4,3.5474813]]]
["bitfinex","ETHUSD",1739750486746,[[2663.2,3.75488],[2663.1,3.75502],[2662.9,3.75523],[2662.8,0.7817],[2662.5,3.75586]],[[2663.3,0.06723214],[2663.4,0.281],[2663.7,0.7932],[2663.9,5.89],[2664.4,3.5474813]]]
["bitfinex","ETHUSD",1739750486919,[[2663.2,4.50587],[2663.1,3.75502],[2662.9,3.75523],[2662.8,0.7817],[2662.5,3.75586]],[[2663.3,0.06723214],[2663.7,0.7932],[2663.9,5.89],[2664.3,3.0],[2664.4,3.5474813]]]
["bitfinex","ETHUSD",1739750487078,[[2663.5,3.75445],[2663.3,3.75468],[2663.2,0.75099],[2663.1,3.75502],[2662.8,0.7817]],[[2663.6,0.281],[2663.7,0.7932],[2663.9,5.89],[2664.7,3.9230813],[2664.9,0.2]]]
["bitfinex","ETHUSD",1739750487273,[[2663.5,3.75445],[2663.4,3.75458],[2663.2,4.5058],[2662.9,3.75525],[2662.8,0.7817]],[[2663.6,0.34823214],[2663.9,6.1332],[2664.6,0.04691082],[2664.7,3.9230813],[2664.9,0.2]]]
["bitfinex","ETHUSD",1739750487483,[[2663.5,3.75445],[2663.4,3.75458],[2663.2,4.5058],[2662.8,0.7817],[2662.4,9.08594]],[[2663.6,0.34823214],[2663.9,6.1332],[2664.6,0.04691082],[2664.7,3.9230813],[2664.9,0.2]]]
["bitfinex","ETHUSD",1739750487699,[[2663.5,3.75445],[2663.4,3.75458],[2663.3,0.7817],[2663.2,4.5058],[2662.9,3.75521]],[[2663.6,0.06723214],[2663.7,0.281],[2663.9,0.7932],[2664.5,5.34],[2664.7,3.5474813]]]
["bitfinex","ETHUSD",1739750487912,[[2663.6,3.75431],[2663.5,3.75445],[2663.3,0.7817],[2663.2,4.5058],[2663.0,3.5474813]],[[2663.7,0.281],[2663.9,0.7932],[2664.5,5.34],[2664.7,3.5474813]]]
["bitfinex","ETHUSD",1739750487913,[[2663.6,3.75431],[2663.5,3.75445],[2663.3,0.7817],[2663.2,4.5058],[2663.0,3.5474813]],[[2663.7,0.281],[2663.9,0.7932],[2664.5,5.34],[2664.7,3.5474813],[2664.9,0.3]]]
["bitfinex","ETHUSD",1739750488107,[[2663.6,3.75431],[2663.5,3.75445],[2663.3,0.7817],[2663.2,4.5058],[2663.0,3.5474813]],[[2663.7,0.281],[2663.9,0.7932],[2664.2,0.55],[2664.5,5.34],[2664.9,0.3]]]
["bitfinex","ETHUSD",1739750488314,[[2663.6,3.75431],[2663.5,3.75445],[2663.3,0.7817],[2663.2,0.75099],[2663.0,3.5474813]],[[2663.7,0.281],[2663.9,0.7932],[2664.2,0.55],[2664.5,5.34],[2664.8,0.04691082]]]
["bitfinex","ETHUSD",1739750488521,[[2663.6,3.75431],[2663.3,4.53633],[2663.2,0.75099],[2663.1,3.755],[2662.7,10.3029813]],[[2663.7,0.281],[2663.9,0.7932],[2664.2,0.55],[2664.4,0.04691082],[2664.5,5.34]]]
["bitfinex","ETHUSD",1739750488705,[[2663.3,3.75463],[2663.2,0.75099],[2663.1,3.75491],[2663.0,0.7817],[2662.9,3.75529]],[[2663.7,0.281],[2663.9,0.7932],[2664.2,0.55],[2664.4,3.59439212],[2664.5,5.34]]]
["bitfinex","ETHUSD",1739750488902,[[2663.1,3.75491],[2663.0,0.7817],[2662.7,3.0],[2662.4,12.6333713],[2559.2,0.00505051]],[[2663.7,0.281],[2663.8,0.04691082],[2663.9,0.7932],[2664.2,0.55],[2664.4,3.5474813]]]
["bitfinex","ETHUSD",1739750489101,[[2662.9,3.7552],[2662.7,0.7817],[2662.5,3.75583],[2662.4,5.33],[2662.1,3.5474813]],[[2663.6,0.7932],[2663.7,0.281],[2663.8,0.59691082],[2664.1,3.5474813],[2664.2,0.55]]]
["bitfinex","ETHUSD",1739750489294,[[2663.1,3.75496],[2662.6,3.75568],[2662.4,0.7817],[2662.2,3.75625],[2662.1,3.5474813]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.1,3.5474813],[2664.2,0.04691082]]]
["bitfinex","ETHUSD",1739750489494,[[2663.1,3.75496],[2662.6,3.75568],[2662.4,0.7817],[2662.2,3.75625],[2662.1,3.5474813]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.1,3.5474813],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739750489698,[[2663.1,3.75496],[2662.6,3.75568],[2662.4,0.7817],[2662.3,3.1888796],[2662.2,3.75625]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.0,0.04691082],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750490196,[[2662.6,3.75568],[2662.4,0.7817],[2662.3,3.1888796],[2662.2,3.75625],[2661.4,0.55]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.1,3.5474813],[2665.4,2.35220511]]]
["bitfinex","ETHUSD",1739750490524,[[2662.9,3.75521],[2662.7,4.131108],[2662.5,0.76175868],[2662.4,4.5377],[2662.3,0.1888796]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.0,0.04691082],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750490899,[[2662.9,3.75521],[2662.7,4.131068],[2662.5,0.76175868],[2662.4,4.53766],[2662.3,0.1888796]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.0,0.7634879],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750491230,[[2662.9,3.75521],[2662.7,4.131068],[2662.4,4.53766],[2662.3,0.1888796],[2560.0,1.0]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.0,0.7634879],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750491522,[[2662.9,3.75521],[2662.7,4.131068],[2662.4,4.53766],[2662.3,0.1888796],[2560.0,1.0]],[[2663.5,0.66414296],[2663.6,0.7932],[2663.7,5.621],[2664.0,0.7634879],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750491817,[[2663.1,3.75492],[2662.7,0.375568],[2662.6,3.75565],[2662.4,0.7817],[2662.3,0.1888796]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.0,0.7634879],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750492011,[[2662.9,3.75517],[2662.7,0.375568],[2662.4,0.7817],[2662.3,0.1888796],[2661.9,3.75665]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2664.0,0.7634879],[2664.1,3.5474813]]]
["bitfinex","ETHUSD",1739750492199,[[2662.9,3.75517],[2662.7,4.131058],[2662.5,3.75586],[2662.4,0.7817],[2662.3,0.1888796]],[[2663.5,0.61723214],[2663.6,0.7932],[2663.7,5.621],[2663.9,0.04691082],[2664.0,0.7634879]]]
["bitfinex","ETHUSD",1739750492399,[[2662.9,3.75517],[2662.7,4.131058],[2662.5,3.75586],[2662.4,0.7817],[2662.3,0.1888796]],[[2663.4,0.7932],[2663.5,0.61723214],[2663.6,0.04691082],[2663.7,5.621],[2664.0,0.7634879]]]
["bitfinex","ETHUSD",1739750492612,[[2662.8,3.75536],[2662.7,4.131058],[2662.4,0.7817],[2662.3,4.68632387],[2661.5,0.281]],[[2663.4,0.84011082],[2663.5,0.61723214],[2663.7,5.621],[2664.0,0.7634879],[2868.5,223.8869411]]]
["bitfinex","ETHUSD",1739750492923,[[2662.8,3.75536],[2662.7,4.131058],[2662.4,0.7817],[2662.3,4.68632387],[2661.5,0.281]],[[2663.3,0.06723214],[2663.4,0.84011082],[2663.5,0.55],[2663.7,5.621],[2664.0,0.7634879]]]
["bitfinex","ETHUSD",1739750493324,[[2662.9,3.75528],[2662.7,4.131058],[2662.4,7.53769],[2662.3,4.68632387],[2661.5,0.281]],[[2663.3,0.06723214],[2663.4,0.7932],[2663.5,0.55],[2663.7,5.621],[2663.9,0.04691082]]]
["bitfinex","ETHUSD",1739750493488,[[2662.9,7.51045],[2662.7,0.375568],[2662.4,7.53769],[2662.3,0.93024387],[2662.1,3.5474813]],[[2663.4,0.7932],[2663.5,0.55],[2663.7,5.621],[2663.9,0.04691082],[2868.5,223.8869411]]]
["bitfinex","ETHUSD",1739750493824,[[2662.9,7.51045],[2662.7,0.375568],[2662.4,7.53769],[2662.3,0.93024387],[2662.1,3.5474813]],[[2663.3,0.06723214],[2663.4,0.7932],[2663.5,0.55],[2663.7,5.621],[2663.9,0.04691082]]]
["bitfinex","ETHUSD",1739750494025,[[2662.9,3.75517],[2662.7,0.375568],[2662.4,7.53769],[2662.3,0.93024387],[2662.1,3.5474813]],[[2663.3,0.06723214],[2663.4,0.7932],[2663.5,0.55],[2663.7,5.621],[2663.9,0.04691082]]]
["bitfinex","ETHUSD",1739750494223,[[2662.8,3.75543],[2662.7,4.131058],[2662.4,7.53769],[2662.3,0.93024387],[2662.1,3.5474813]],[[2663.4,0.7932],[2663.5,0.55],[2663.7,5.621],[2663.9,0.04691082],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739750494440,[[2662.7,3.75552],[2662.5,3.0],[2662.4,0.7817],[2662.3,0.1888796],[2662.2,3.75622]],[[2663.2,0.06723214],[2663.3,0.04691082],[2663.4,0.7932],[2663.5,0.55],[2663.7,5.621]]]
["bitfinex","ETHUSD",1739750494602,[[2662.9,3.7553],[2662.7,3.75553],[2662.5,3.0],[2662.4,4.53757],[2662.3,0.1888796]],[[2663.1,0.7932],[2663.5,0.55],[2663.6,0.04691082],[2663.7,8.50371374],[2665.2,2.88271374]]]
["bitfinex","ETHUSD",1739750494801,[[2662.9,3.7553],[2662.7,3.75553],[2662.5,3.0],[2662.4,4.53757],[2662.3,0.1888796]],[[2663.1,0.86043214],[2663.4,5.34],[2663.5,0.55],[2663.6,0.04691082],[2663.7,3.16371374]]]
["bitfinex","ETHUSD",1739750495001,[[2662.7,7.51097],[2662.5,3.0],[2662.4,4.53757],[2662.3,0.1888796],[2557.9,5.09297521]],[[2663.1,0.86043214],[2663.4,5.34],[2663.5,0.55],[2663.6,0.04691082],[2663.7,3.16371374]]]
["bitfinex","ETHUSD",1739750495202,[[2662.5,3.0],[2662.4,4.53757],[2662.3,0.1888796],[2661.7,8.87],[2661.6,3.94515141]],[[2663.1,0.86043214],[2663.4,5.38691082],[2663.5,0.55],[2663.7,3.16371374],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739750495404,[[2662.6,3.75563],[2662.5,3.77264496],[2662.4,4.5376],[2662.3,0.1888796],[2662.1,6.63900374]],[[2663.1,0.86043214],[2663.4,5.38691082],[2663.5,0.55],[2663.7,3.16371374],[2664.6,4.255]]]
["bitfinex","ETHUSD",1739750495735,[[2662.7,3.75551],[2662.6,3.75563],[2662.4,0.7817],[2662.3,0.1888796],[2662.2,3.75624]],[[2663.1,0.86043214],[2663.3,0.04691082],[2663.4,5.34],[2663.5,0.55],[2663.7,3.16371374]]]
["bitfinex","ETHUSD",1739750496140,[[2662.6,3.75563],[2662.4,3.75591],[2662.3,0.1888796],[2662.1,3.7817],[2662.0,9.83064514]],[[2663.1,0.86043214],[2663.3,0.04691082],[2663.4,8.22271374],[2663.5,0.55],[2663.7,0.281]]]
["bitfinex","ETHUSD",1739750496504,[[2662.6,3.75563],[2662.4,3.75591],[2662.3,0.1888796],[2662.1,7.53811],[2662.0,6.07414514]],[[2663.1,0.86043214],[2663.3,0.04691082],[2663.4,8.22271374],[2663.5,0.55],[2663.7,0.281]]]
["bitfinex","ETHUSD",1739750497127,[[2662.6,3.75563],[2662.4,3.75591],[2662.1,7.53811],[2662.0,6.07414514],[2558.2,0.254]],[[2663.0,0.04691082],[2663.1,0.86043214],[2663.4,8.22271374],[2663.5,0.55],[2663.7,0.281]]]
["bitfinex","ETHUSD",1739750497327,[[2662.6,3.75563],[2662.4,3.75591],[2662.1,7.53811],[2662.0,6.07414514],[2558.2,0.254]],[[2662.9,0.34845925],[2663.0,0.04691082],[2663.1,0.7932],[2663.4,8.22271374],[2663.5,1.30075909]]]
["bitfinex","ETHUSD",1739750497521,[[2662.6,3.75563],[2662.4,3.75591],[2662.1,7.53811],[2662.0,6.07414514],[2558.2,0.254]],[[2662.9,0.34845925],[2663.0,0.04691082],[2663.1,0.7932],[2663.3,5.34],[2663.4,2.88271374]]]
["bitfinex","ETHUSD",1739750497728,[[2662.7,3.75549],[2662.1,3.7817],[2662.0,9.83069514],[2661.6,0.18813141],[2661.1,3.75777]],[[2662.9,0.34845925],[2663.1,0.7932],[2663.3,5.34],[2663.4,2.88271374],[2663.5,0.55]]]
["bitfinex","ETHUSD",1739750497924,[[2662.7,3.75549],[2662.1,3.7817],[2662.0,9.83069514],[2661.6,0.18813141]],[[2662.9,0.34845925],[2663.1,0.7932],[2663.3,5.34],[2663.5,0.55]]]
["bitfinex","ETHUSD",1739750497925,[[2662.8,3.75544],[2662.7,3.75549],[2662.5,3.75579],[2662.3,3.75608],[2662.1,5.88271374]],[[2662.9,0.34845925],[2663.1,0.7932],[2663.3,5.34],[2663.5,0.55],[2663.7,2.88271374]]]
["bitfinex","ETHUSD",1739750498099,[[2662.8,3.75544],[2662.7,4.131039],[2662.6,0.7817],[2662.5,3.75579],[2662.3,3.75608]],[[2662.9,0.34845925],[2663.1,0.7932],[2663.3,5.34],[2663.5,0.55],[2664.0,2.88271374]]]
["bitfinex","ETHUSD",1739750498304,[[2662.8,3.75544],[2662.7,4.131039],[2662.6,0.7817],[2662.3,3.75608],[2662.0,9.83060514]],[[2662.9,0.34845925],[2663.1,0.7932],[2663.3,5.34],[2663.5,0.55],[2663.9,0.04691082]]]
["bitfinex","ETHUSD",1739750498537,[[2662.7,3.75549],[2662.5,3.75584],[2662.3,4.53778],[2662.0,6.07414514],[2661.5,3.75716]],[[2662.9,0.34845925],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34],[2663.5,0.55]]]
["bitfinex","ETHUSD",1739750498735,[[2662.7,3.75549],[2662.5,3.75584],[2662.3,0.7817],[2662.2,3.75625],[2662.0,6.07414514]],[[2662.9,0.34845925],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34],[2663.5,0.55]]]
["bitfinex","ETHUSD",1739750499042,[[2662.7,3.75549],[2662.5,3.75584],[2662.3,0.7817],[2662.2,3.75625],[2662.0,6.07414514]],[[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34],[2663.5,0.55]]]
["bitfinex","ETHUSD",1739750499482,[[2662.7,3.75549],[2662.5,3.75584],[2662.3,0.7817],[2662.2,3.75625],[2662.0,6.07414514]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750499640,[[2662.6,3.75572],[2662.5,3.75584],[2662.3,0.7817],[2662.2,3.75625],[2662.0,6.07414514]],[[2662.8,0.06745925],[2662.9,0.281],[2663.0,0.04691082],[2663.1,0.7932],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750499832,[[2662.6,3.75572],[2662.5,3.75584],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750500033,[[2662.7,3.75558],[2662.6,3.75572],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082]]]
["bitfinex","ETHUSD",1739750500211,[[2662.6,3.75572],[2662.4,3.75592],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750500212,[[2662.6,3.75572],[2662.4,3.75592],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.4,0.04691082]]]
["bitfinex","ETHUSD",1739750500543,[[2662.6,3.75564],[2662.4,3.7559],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.4,0.04691082]]]
["bitfinex","ETHUSD",1739750500742,[[2662.6,3.75564],[2662.4,3.7559],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750500943,[[2662.6,3.75564],[2662.4,3.75591],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750501145,[[2662.6,3.75562],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0],[2557.9,5.09297521]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750501446,[[2662.6,3.75562],[2662.4,3.7559],[2662.3,0.7817],[2662.2,3.75625],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.4,0.04691082]]]
["bitfinex","ETHUSD",1739750501612,[[2662.6,3.75562],[2662.4,3.7559],[2662.3,0.7817],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750501613,[[2662.6,3.75562],[2662.4,3.7559],[2662.3,0.7817],[2662.1,3.0],[2662.0,9.83066514]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750502013,[[2662.6,3.75562],[2662.3,0.7817],[2662.1,3.0],[2662.0,6.07414514],[2557.1,0.01005051]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750502313,[[2662.7,3.75558],[2662.6,3.75562],[2662.3,0.7817],[2662.2,3.75627],[2662.1,3.0]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082]]]
["bitfinex","ETHUSD",1739750502742,[[2662.3,3.7817],[2662.2,3.75627],[2662.1,3.0],[2661.1,1.44997531],[2557.1,0.01005051]],[[2662.8,0.06745925],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082]]]
["bitfinex","ETHUSD",1739750503047,[[2662.6,3.75572],[2662.4,4.509697],[2662.3,0.7817],[2662.2,3.75627],[2662.1,3.0]],[[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34],[2664.7,1.13462473]]]
["bitfinex","ETHUSD",1739750503413,[[2662.6,3.75572],[2662.4,0.753797],[2662.3,0.7817],[2662.2,3.75627],[2662.1,3.0]],[[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34],[2664.7,1.13462473]]]
["bitfinex","ETHUSD",1739750503741,[[2662.6,3.75564],[2662.4,0.753797],[2662.3,0.7817],[2662.2,3.75627],[2662.1,3.0]],[[2662.8,0.0650581],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750503947,[[2662.6,7.51129],[2662.4,0.753797],[2662.3,0.7817],[2662.2,3.75627],[2662.1,3.0]],[[2662.8,0.0650581],[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750504248,[[2662.7,3.75558],[2662.6,3.75564],[2662.4,0.753797],[2662.3,0.7817],[2662.2,3.75627]],[[2662.8,0.0650581],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.4,0.04691082]]]
["bitfinex","ETHUSD",1739750504457,[[2662.7,3.75558],[2662.5,3.75584],[2662.4,0.753797],[2662.3,0.7817],[2662.2,3.75627]],[[2662.8,0.0650581],[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082]]]
["bitfinex","ETHUSD",1739750504752,[[2662.7,3.75558],[2662.5,3.75584],[2662.4,0.753797],[2662.3,0.7817],[2662.2,3.75627]],[[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750504920,[[2662.5,3.75584],[2662.4,0.753797],[2662.3,0.7817],[2662.0,9.0865],[2661.8,2.88271374]],[[2662.9,0.281],[2663.1,0.84011082],[2663.3,5.34],[2698.3,0.13548369],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750505122,[[2662.6,3.75566],[2662.5,3.75578],[2662.4,0.753797],[2662.3,0.7817],[2662.1,6.75641]],[[2662.9,0.281],[2663.1,0.84011082],[2663.3,5.34],[2667.2,2.73485768],[2667.3,10.0]]]
["bitfinex","ETHUSD",1739750505352,[[2662.6,3.75566],[2662.5,3.75578],[2662.4,0.753797],[2662.3,0.7817],[2662.1,6.75641]],[[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34],[2667.2,2.73485768]]]
["bitfinex","ETHUSD",1739750505517,[[2662.6,3.75566],[2662.5,3.75578],[2662.4,0.753797],[2662.3,0.7817],[2662.1,6.75641]],[[2662.9,0.281],[2663.1,0.7932],[2663.2,0.04691082],[2663.3,5.34],[2664.2,0.58789309]]]
["bitfinex","ETHUSD",1739750505718,[[2662.7,3.75546],[2662.5,3.75586],[2662.4,0.753797],[2662.3,0.7817],[2662.2,3.75626]],[[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082],[2664.1,0.3756]]]
["bitfinex","ETHUSD",1739750505922,[[2662.7,3.75546],[2662.4,0.753797],[2662.3,0.7817]],[[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082],[2664.1,0.3756]]]
["bitfinex","ETHUSD",1739750505923,[[2662.8,3.75544],[2662.7,3.75546],[2662.4,4.509757],[2662.3,0.7817],[2662.1,5.88271374]],[[2662.9,0.281],[2663.1,0.7932],[2663.3,5.34],[2663.6,0.04691082],[2664.1,0.3756]]]
["bitfinex","ETHUSD",1739750506117,[[2662.8,3.75544],[2662.7,3.75546],[2662.4,4.509757],[2662.3,0.7817],[2662.1,5.88271374]],[[2663.3,5.34],[2664.1,0.3756]]]
["bitfinex","ETHUSD",1739750506118,[[2662.8,3.75109],[2662.7,3.75546],[2662.4,7.39247074],[2662.3,0.7817],[2662.1,3.0]],[[2663.3,6.1147],[2664.2,0.68789309],[2664.3,3.0699581],[2664.5,8.434],[2664.6,2.2]]]
["bitfinex","ETHUSD",1739750506324,[[2663.2,3.75488],[2662.9,3.7553],[2662.8,4.55744436],[2662.7,6.63817374],[2662.4,4.509757]],[[2663.3,5.34],[2663.5,0.7747],[2664.1,0.7394877],[2664.2,0.04691082],[2664.3,2.88271374]]]
["bitfinex","ETHUSD",1739750506554,[[2663.5,3.75443],[2663.0,3.75511],[2662.8,3.75109],[2662.7,2.88271374],[2662.6,3.75561]],[[2663.9,0.7747],[2664.0,5.34],[2664.1,0.7394877],[2664.3,2.88271374],[2664.6,0.68782907]]]
["bitfinex","ETHUSD",1739750506723,[[2663.5,3.75443],[2663.3,3.75472],[2663.2,0.7688],[2662.8,3.75109],[2662.7,2.88271374]],[[2663.8,0.281],[2663.9,0.7747],[2664.0,5.34],[2664.1,0.7394877],[2664.2,0.04691082]]]
["bitfinex","ETHUSD",1739750507055,[[2663.3,7.50944],[2663.2,0.7688],[2662.9,3.75527],[2662.8,3.75109],[2662.7,2.88271374]],[[2663.8,0.281],[2663.9,0.7747],[2664.0,5.38691082],[2664.6,0.77947612],[2664.7,0.2]]]
["bitfinex","ETHUSD",1739750507267,[[2663.1,3.75491],[2662.9,0.7688],[2662.6,3.19144033],[2662.5,5.33],[2662.4,3.63651074]],[[2663.5,0.55],[2663.6,0.7747],[2663.7,0.55],[2663.8,0.92526108],[2664.0,5.34]]]
["bitfinex","ETHUSD",1739750507420,[[2662.9,0.7688],[2662.8,3.75534],[2662.6,6.94714033],[2662.5,5.33],[2662.4,3.63651074]],[[2663.5,0.55],[2663.6,0.7747],[2663.7,0.0649307],[2663.8,0.9721719],[2664.0,5.34]]]
["bitfinex","ETHUSD",1739750507753,[[2662.9,3.75517],[2662.8,3.75534],[2662.7,0.7688],[2662.6,3.0],[2662.4,7.39245074]],[[2663.5,0.59691082],[2663.6,0.7747],[2663.8,0.92526108],[2664.0,8.22271374],[2664.3,0.3]]]
["bitfinex","ETHUSD",1739750507919,[[2662.9,3.75517],[2662.8,3.75534],[2662.7,0.7688],[2662.6,3.0],[2662.4,7.39245074]],[[2663.3,0.55],[2663.4,0.8396307],[2663.7,0.59691082],[2663.8,0.92526108],[2664.0,8.22271374]]]
["bitfinex","ETHUSD",1739750508122,[[2662.9,3.75517],[2662.8,3.75534],[2662.7,0.7688],[2662.6,3.0],[2662.4,7.39245074]],[[2663.2,0.06519103],[2663.3,0.55],[2663.4,0.7747],[2663.7,0.04691082],[2663.8,0.92526108]]]
["bitfinex","ETHUSD",1739750508422,[[2663.0,3.75508],[2662.9,3.75517],[2662.7,0.7688],[2662.6,3.0],[2662.5,3.7558]],[[2663.3,0.55],[2663.4,0.7747],[2663.8,0.92526108],[2664.4,3.0],[2698.4,0.15635613]]]
["bitfinex","ETHUSD",1739750508749,[[2662.7,3.75553],[2662.5,3.75576],[2662.4,0.7688],[2662.1,6.63908374],[2661.6,3.94523141]],[[2663.2,0.06519103],[2663.3,0.55],[2663.4,0.7747],[2663.7,8.26962456],[2663.8,0.92526108]]]
["bitfinex","ETHUSD",1739750508954,[[2662.5,3.75576],[2662.1,6.63908374],[2661.6,3.94523141]],[[2663.2,0.06519103],[2663.7,8.26962456],[2663.8,0.92526108]]]
["bitfinex","ETHUSD",1739750508955,[[2662.5,3.75576],[2662.2,3.0],[2662.1,4.52517],[2661.8,12.65268905],[2661.6,3.94523141]],[[2663.1,1.37161082],[2663.2,0.06519103],[2663.7,8.22271374],[2663.8,0.92526108],[2664.1,0.2]]]
["bitfinex","ETHUSD",1739750509156,[[2662.5,3.75576],[2662.2,3.0],[2662.1,4.52517],[2661.8,12.65268905],[2661.6,3.94523141]],[[2663.0,0.34607473],[2663.1,1.37161082],[2663.4,2.88271374],[2663.7,5.34],[2663.8,0.64426108]]]
["bitfinex","ETHUSD",1739750509461,[[2662.3,3.75604],[2662.1,0.7688],[2661.9,3.75666],[2661.8,11.75271374],[2661.6,3.94523141]],[[2662.9,0.04691082],[2663.0,0.34607473],[2663.1,0.55],[2663.4,2.88271374],[2663.7,5.34]]]
["bitfinex","ETHUSD",1739750509749,[[2662.3,3.75604],[2662.1,3.7688],[2661.9,3.75666],[2661.8,2.88271374],[2661.6,3.94523141]],[[2662.8,0.7747],[2662.9,0.04691082],[2663.0,0.281],[2663.1,0.55],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750509953,[[2662.3,3.75604],[2662.1,3.7688],[2661.9,3.75666],[2661.8,2.88271374],[2661.6,3.94523141]],[[2662.7,0.06506919],[2662.8,0.7747],[2662.9,0.04691082],[2663.0,0.281],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750510156,[[2662.3,3.75604],[2662.1,3.7688],[2661.9,4.51783595],[2661.8,2.88271374],[2661.6,0.18813141]],[[2662.8,0.7747],[2662.9,0.04691082],[2663.0,0.281],[2663.1,0.55],[2664.0,2.88271374]]]
["bitfinex","ETHUSD",1739750510357,[[2662.4,3.75599],[2662.3,3.75604],[2662.1,3.7688],[2661.9,4.51783595],[2661.8,2.88271374]],[[2662.7,0.06506919],[2662.8,0.7747],[2662.9,0.04691082],[2663.0,0.281],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750510559,[[2662.4,3.75599],[2662.3,3.75604],[2662.1,3.7688],[2661.9,4.51783595],[2661.8,2.88271374]],[[2662.8,0.7747],[2663.0,0.32791082],[2663.1,0.55],[2664.1,3.2],[2677.4,0.1446657]]]
["bitfinex","ETHUSD",1739750510742,[[2662.4,3.75599],[2662.3,3.75604],[2662.1,3.7688],[2661.9,4.51783595],[2661.8,2.88271374]],[[2662.7,0.06506919],[2662.8,0.7747],[2663.0,0.32791082],[2663.1,0.55],[2663.5,0.74531499]]]
["bitfinex","ETHUSD",1739750510942,[[2662.5,3.75586],[2662.3,3.75604],[2662.1,3.7688],[2661.9,3.75666],[2661.8,2.88271374]],[[2662.8,0.7747],[2663.0,0.32791082],[2663.1,0.55],[2663.5,0.74531499],[2664.6,1.13192577]]]
["bitfinex","ETHUSD",1739750511148,[[2662.4,3.75591],[2662.3,3.75604],[2662.1,3.7688],[2661.9,3.75666],[2661.8,2.88271374]],[[2662.7,0.06506919],[2662.8,0.7747],[2663.0,0.32791082],[2663.1,0.55],[2663.5,0.74531499]]]
["bitfinex","ETHUSD",1739750511346,[[2662.3,3.75604],[2662.1,3.7688],[2661.9,3.75666],[2661.8,2.88271374],[2661.6,0.18813141]],[[2662.8,0.7747],[2663.0,0.32791082],[2663.1,0.55],[2663.5,0.74531499],[2732.3,25.91771202]]]
["bitfinex","ETHUSD",1739750511548,[[2662.4,3.75593],[2661.9,4.52551],[2661.8,2.88271374],[2661.7,3.75694],[2661.6,0.92450111]],[[2662.7,0.59691082],[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.6,0.1]]]
["bitfinex","ETHUSD",1739750511725,[[2662.4,3.75593],[2661.9,4.52551],[2661.8,2.88271374],[2661.6,0.92450111]],[[2662.8,0.7747],[2663.0,0.281]]]
["bitfinex","ETHUSD",1739750511726,[[2662.5,3.75586],[2662.4,3.75593],[2662.0,3.75646],[2661.9,4.52551],[2661.8,2.88271374]],[[2662.6,0.06506919],[2662.8,0.7747],[2663.0,0.281],[2663.8,0.94426108],[2664.5,13.16719409]]]
["bitfinex","ETHUSD",1739750511926,[[2662.6,3.75567],[2662.4,3.75593],[2662.0,3.75646],[2661.9,7.52551],[2661.8,2.88271374]],[[2662.8,0.7747],[2663.0,0.281],[2663.8,0.94426108],[2663.9,3.1887342],[2664.5,13.16719409]]]
["bitfinex","ETHUSD",1739750512138,[[2662.6,3.75567],[2662.4,3.75593],[2662.0,3.75646],[2661.9,7.52551],[2661.8,2.88271374]],[[2662.7,0.06483652],[2662.8,0.7747],[2663.0,0.281],[2663.8,0.94426108],[2663.9,3.1887342]]]
["bitfinex","ETHUSD",1739750512460,[[2662.5,3.75585],[2662.4,3.75593],[2662.0,3.75646],[2661.9,3.7688],[2661.8,2.88271374]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.38691082],[2663.8,0.94426108]]]
["bitfinex","ETHUSD",1739750512656,[[2662.4,3.75593],[2662.2,3.75624],[2662.0,3.75646],[2661.9,3.7688],[2661.8,2.88271374]],[[2662.7,0.06483652],[2662.8,0.7747],[2663.0,0.281],[2663.1,0.59691082],[2663.3,5.34]]]
["bitfinex","ETHUSD",1739750512857,[[2662.2,3.75624],[2661.9,3.7688],[2661.8,2.88271374],[2661.6,0.92450111],[2656.0,33.4173]],[[2662.7,0.61483652],[2662.8,0.7747],[2662.9,0.04691082],[2663.0,0.281],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750513058,[[2662.3,3.7561],[2662.2,3.75624],[2661.9,3.7688],[2661.8,6.63953374],[2661.6,0.92450111]],[[2662.7,0.59691082],[2662.8,0.7747],[2663.0,0.281],[2663.9,3.1887342],[2664.6,0.77947612]]]
["bitfinex","ETHUSD",1739750513358,[[2662.4,3.75599],[2662.2,3.7562],[2661.9,3.7688],[2661.8,6.63953374],[2661.6,0.92450111]],[[2662.6,0.06483652],[2662.8,0.7747],[2663.0,0.32791082],[2663.8,0.94426108],[2663.9,3.1887342]]]
["bitfinex","ETHUSD",1739750513550,[[2662.4,3.75599],[2662.2,3.7562],[2661.9,3.7688],[2661.8,6.63953374],[2661.6,0.92450111]],[[2662.8,0.7747],[2663.0,0.32791082],[2663.1,0.55],[2663.8,0.94426108],[2663.9,3.1887342]]]
["bitfinex","ETHUSD",1739750513745,[[2662.4,3.75599],[2662.2,3.7562],[2661.9,3.7688],[2661.8,6.63953374],[2661.6,0.92450111]],[[2662.7,0.06488638],[2662.8,0.7747],[2663.0,0.32791082],[2663.1,0.55],[2663.8,0.94426108]]]
["bitfinex","ETHUSD",1739750513946,[[2661.9,3.7688],[2661.8,2.88271374],[2661.6,0.92450111],[2661.0,8.87],[2660.8,2.04245634]],[[2662.8,0.82161082],[2663.0,0.281],[2663.6,0.1],[2663.8,3.84426108],[2663.9,0.1887342]]]
["bitfinex","ETHUSD",1739750514129,[[2662.3,3.75613],[2662.1,3.75639],[2662.0,0.66515137],[2661.9,7.52545],[2661.8,2.88271374]],[[2662.7,0.06488638],[2662.8,0.82161082],[2663.0,0.281],[2663.6,0.1],[2663.8,3.84426108]]]
["bitfinex","ETHUSD",1739750514489,[[2662.3,3.75613],[2662.1,3.75639],[2662.0,0.66515137],[2661.9,7.52545],[2661.8,2.88271374]],[[2662.7,0.55],[2662.8,0.82161082],[2663.0,0.281],[2663.4,3.64733182],[2663.6,0.1]]]
["bitfinex","ETHUSD",1739750514762,[[2662.1,3.75643],[2662.0,4.41871636],[2661.9,3.7688],[2661.8,2.88271374],[2661.6,3.94519141]],[[2662.8,0.7747],[2663.0,0.281],[2663.2,0.04691082],[2663.4,3.64733182],[2663.8,3.94426108]]]
["bitfinex","ETHUSD",1739750514931,[[2662.1,3.75643],[2662.0,1.41871636],[2661.9,3.7688],[2661.8,2.88271374],[2661.6,3.94519141]],[[2662.8,0.7747],[2663.0,0.281],[2663.3,5.38691082],[2663.4,3.64733182],[2663.8,3.94426108]]]
["bitfinex","ETHUSD",1739750515131,[[2662.7,3.75558],[2662.5,3.75581],[2662.2,3.75629],[2662.0,1.41871636],[2661.9,3.7688]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.38691082],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750515324,[[2662.7,3.75558],[2662.5,3.75581],[2662.2,3.75629],[2662.0,1.41871636],[2661.9,3.7688]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.34],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750515528,[[2662.5,3.75581],[2662.3,3.75605],[2662.0,5.17523636],[2661.9,3.7688],[2555.9,0.005]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.38691082],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750515728,[[2662.5,3.75581],[2662.3,3.75605],[2662.0,5.17523636],[2661.9,3.7688],[2661.8,2.88271374]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.38691082],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750515930,[[2662.5,7.5116],[2662.0,5.17523636],[2661.9,3.7688],[2661.8,2.88271374],[2656.3,13.005]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.38691082],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750516236,[[2662.5,3.75577],[2662.0,5.17523636],[2661.9,3.7688],[2661.8,2.88271374],[2661.1,0.90108089]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.38691082],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750516237,[[2662.5,3.75577],[2662.0,5.17523636],[2661.9,3.7688],[2661.8,2.88271374],[2661.1,0.90108089]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.34],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750516428,[[2662.5,3.75577],[2662.3,3.75607],[2662.0,5.17523636],[2661.9,3.7688],[2661.8,2.88271374]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.34],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750516429,[[2662.5,3.75577],[2662.3,3.75607],[2662.0,5.17523636],[2661.9,3.7688],[2661.8,2.88271374]],[[2662.8,0.7747],[2663.0,0.281],[2663.1,0.55],[2663.3,5.38691082],[2663.4,3.64733182]]]
["bitfinex","ETHUSD",1739750516653,[[2662.5,3.75577],[2662.3,3.75607],[2662.0,5.17523636],[2661.9,3.7688],[2661.8,2.88271374]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2663.3,0.04691082]]]
["bitfinex","ETHUSD",1739750517341,[[2662.5,3.75577],[2662.0,1.41871636],[2661.9,3.7688],[2661.8,2.88271374],[2661.0,12.62791]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2663.3,0.04691082]]]
["bitfinex","ETHUSD",1739750517542,[[2662.6,3.75571],[2662.5,3.75577],[2662.1,3.7564],[2662.0,1.41871636],[2661.9,3.7688]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2663.3,0.04691082]]]
["bitfinex","ETHUSD",1739750517738,[[2662.5,3.75577],[2662.3,3.75605],[2662.1,3.7564],[2662.0,1.41871636],[2661.9,3.7688]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2663.3,0.04691082]]]
["bitfinex","ETHUSD",1739750518364,[[2662.4,3.756],[2662.3,3.75605],[2662.0,1.41871636],[2661.9,7.52544],[2661.3,3.75747]],[[2662.8,0.82161082],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750518569,[[2662.4,3.756],[2662.3,3.75605],[2662.0,5.17524636],[2661.9,3.7688],[2661.3,3.75747]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.32791082],[2663.1,0.55],[2668.7,3.572]]]
["bitfinex","ETHUSD",1739750518879,[[2662.3,3.75605],[2662.0,5.17524636],[2661.9,3.7688],[2661.3,3.75747],[2656.2,0.1446657]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.32791082],[2663.1,0.55],[2667.0,10.43542109]]]
["bitfinex","ETHUSD",1739750519074,[[2662.4,7.51177],[2662.1,3.7564],[2662.0,1.41871636],[2661.9,0.7688],[2661.8,5.88271374]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2663.3,0.04691082]]]
["bitfinex","ETHUSD",1739750519297,[[2662.5,3.75586],[2662.4,3.75586],[2662.1,3.7564],[2662.0,1.41871636],[2661.9,0.7688]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2663.3,0.04691082]]]
["bitfinex","ETHUSD",1739750519572,[[2662.4,3.75586],[2662.1,3.7564],[2662.0,0.66515137],[2661.9,0.7688],[2661.8,9.63948374]],[[2662.8,0.7747],[2662.9,5.38691082],[2663.0,0.281],[2663.1,0.55],[2698.3,0.16187041]]]
["bitfinex","ETHUSD",1739750519774,[[2662.4,3.75586],[2662.2,3.75626],[2662.0,0.66515137],[2661.9,0.7688],[2661.8,5.88271374]],[[2662.8,0.7747],[2662.9,5.38691082],[2663.0,0.281],[2663.1,0.55],[2664.5,5.08563587]]]
["bitfinex","ETHUSD",1739750520078,[[2662.4,3.75586],[2662.2,3.75626],[2662.0,0.66515137],[2661.9,4.5255],[2661.8,5.88271374]],[[2662.8,0.7747],[2662.9,5.38691082],[2663.0,0.281],[2663.1,0.55],[2664.5,5.08563587]]]
["bitfinex","ETHUSD",1739750520280,[[2662.4,3.75586],[2662.0,0.66515137],[2661.9,4.5255],[2661.8,5.88271374],[2661.0,10.07108089]],[[2662.8,0.7747],[2662.9,5.38691082],[2663.0,0.281],[2663.1,0.55],[2664.5,5.08563587]]]
["bitfinex","ETHUSD",1739750520484,[[2662.5,3.75585],[2662.4,3.75586],[2662.0,4.42170137],[2661.9,0.7688],[2661.8,5.88271374]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2663.3,0.04691082]]]
["bitfinex","ETHUSD",1739750520660,[[2662.4,3.75586],[2662.2,3.7562],[2662.0,4.42170137],[2661.9,0.7688],[2661.8,6.64297073]],[[2662.8,0.82161082],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750520980,[[2662.2,3.7562],[2662.0,3.75648],[2661.9,0.7688],[2661.8,7.51703699],[2661.6,0.18813141]],[[2662.7,0.55],[2662.8,1.4658719],[2662.9,5.34],[2663.0,0.281],[2663.1,0.55]]]
["bitfinex","ETHUSD",1739750521283,[[2662.2,3.7562],[2662.0,3.75648],[2661.9,0.7688],[2661.8,6.75678],[2661.6,0.18813141]],[[2662.6,0.04691082],[2662.7,0.55],[2662.8,1.41896108],[2662.9,5.34],[2663.0,0.281]]]
["bitfinex","ETHUSD",1739750521581,[[2662.3,3.75615],[2662.2,3.7562],[2661.9,0.7688],[2661.8,6.75678],[2661.6,0.18813141]],[[2662.7,0.55],[2662.8,1.41896108],[2662.9,5.38691082],[2663.0,0.281],[2664.0,7.13771374]]]
["bitfinex","ETHUSD",1739750521754,[[2662.3,3.75615],[2662.2,3.7562],[2661.9,0.7688],[2661.8,6.75678],[2661.6,0.18813141]],[[2662.7,0.55],[2662.8,1.41896108],[2662.9,5.34],[2663.0,0.281],[2664.0,7.13771374]]]
["bitfinex","ETHUSD",1739750521944,[[2662.7,3.75558],[2661.9,0.7688],[2661.8,5.88271374],[2661.6,0.94154318],[2661.5,9.08717]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2664.0,7.13771374]]]
["bitfinex","ETHUSD",1739750521945,[[2662.7,3.75558],[2661.9,0.7688],[2661.8,5.88271374],[2661.6,0.94154318],[2661.5,9.08717]],[[2662.8,0.7747],[2662.9,5.34],[2663.0,0.281],[2663.8,3.74426108],[2664.0,2.2]]]
["bitfinex","ETHUSD",1739750522149,[[2662.8,3.75544],[2662.7,3.75558],[2662.4,0.801],[2662.2,3.0],[2662.1,2.88271374]],[[2662.9,5.34],[2663.1,0.7877],[2663.7,2.88271374],[2663.8,0.64426108],[2664.0,0.2]]]
["bitfinex","ETHUSD",1739750522372,[[2662.8,3.75544],[2662.7,3.75558],[2662.4,0.801],[2662.2,3.0],[2662.1,2.88271374]],[[2662.9,5.621],[2663.3,0.7877],[2663.8,0.64426108],[2664.0,2.88271374],[2664.4,1.08219409]]]
["bitfinex","ETHUSD",1739750522559,[[2662.7,3.75558],[2662.4,0.801],[2662.3,3.7561],[2662.2,3.0],[2662.1,2.88271374]],[[2662.9,0.34342398],[2663.3,0.7877],[2663.6,0.7540133],[2663.7,5.38691082],[2663.8,0.64426108]]]
["bitfinex","ETHUSD",1739750522765,[[2662.7,7.51107],[2662.4,0.801],[2662.3,3.7561],[2662.2,3.0],[2662.1,2.88271374]],[[2662.9,0.281],[2663.2,0.04691082],[2663.3,0.7877],[2663.6,0.7540133],[2663.7,5.34]]]
["bitfinex","ETHUSD",1739750522971,[[2662.7,7.51107],[2662.4,0.801],[2662.2,3.0],[2662.1,2.88271374]],[[2662.9,0.281],[2663.2,0.04691082],[2663.3,0.7877],[2663.7,5.34]]]
["bitfinex","ETHUSD",1739750522972,[[2662.8,3.75544],[2662.7,4.506597],[2662.4,0.801],[2662.2,3.0],[2662.1,2.88271374]],[[2662.9,0.281],[2663.2,0.04691082],[2663.3,0.7877],[2663.5,0.55],[2663.7,5.34]]]
["bitfinex","ETHUSD",1739750523147,[[2663.2,3.75488],[2662.8,3.75544],[2662.7,0.751107],[2662.5,3.0],[2662.4,3.68371374]],[[2663.3,0.7877],[2663.7,5.34],[2664.2,3.0],[2664.4,0.3],[2664.6,3.15507612]]]
["bitfinex","ETHUSD",1739750523353,[[2663.4,3.75459],[2663.0,3.75516],[2662.9,0.83855012],[2662.8,3.75544],[2662.7,3.63382074]],[[2663.5,0.7877],[2663.6,5.34],[2664.3,2.88271374],[2664.6,0.97947612],[2664.8,10.691]]]
["bitfinex","ETHUSD",1739750523570,[[2663.4,3.75459],[2663.3,3.75472],[2663.0,3.75516],[2662.9,0.801],[2662.7,3.63382074]],[[2663.5,0.281],[2663.6,5.34],[2664.3,2.88271374],[2664.5,0.1],[2664.6,0.97947612]]]
["bitfinex","ETHUSD",1739750523773,[[2663.3,3.75472],[2663.1,3.75495],[2662.9,0.801],[2662.8,3.75542],[2662.7,3.63382074]],[[2663.5,0.281],[2663.6,5.34],[2663.7,0.7877],[2664.3,2.88271374],[2664.5,3.1]]]
["bitfinex","ETHUSD",1739750524385,[[2663.3,3.75472],[2663.1,3.75494],[2662.9,0.801],[2662.8,3.75542],[2662.7,3.63382074]],[[2663.5,0.281],[2663.6,5.34],[2663.7,0.7877],[2663.8,0.55],[2664.0,0.76551749]]]
["bitfinex","ETHUSD",1739750524555,[[2663.4,3.75459],[2663.2,3.75477],[2662.9,0.801],[2662.7,3.63382074],[2662.5,6.75582]],[[2663.7,0.7877],[2664.2,5.34],[2664.5,3.0],[2664.7,0.2],[2664.8,8.436]]]
["bitfinex","ETHUSD",1739750524750,[[2663.4,3.75459],[2663.2,3.75477],[2662.9,0.801],[2662.7,3.63382074],[2662.5,6.75582]],[[2663.6,0.281],[2663.7,0.7877],[2664.2,5.34],[2664.5,3.0],[2664.6,0.87947612]]]
["bitfinex","ETHUSD",1739750524981,[[2663.2,7.50955],[2662.9,0.801],[2662.7,7.38935074],[2662.5,6.75582],[2656.7,20.4051]],[[2663.6,0.281],[2663.7,0.7877],[2663.9,0.55],[2664.1,0.04691082],[2664.2,5.34]]]
["bitfinex","ETHUSD",1739750525286,[[2663.3,3.75467],[2663.2,3.75474],[2662.9,0.801],[2662.8,3.7554],[2662.7,3.63382074]],[[2663.6,0.281],[2663.7,0.7877],[2663.9,0.55],[2664.1,0.04691082],[2664.2,5.34]]]
["bitfinex","ETHUSD",1739750525450,[[2663.2,3.75478],[2662.9,4.55628],[2662.7,3.63382074],[2628.7,53.64996145],[2557.1,0.01005051]],[[2663.6,0.281],[2663.7,0.7877],[2663.9,0.55],[2664.2,6.15626304],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739750525784,[[2663.5,3.75445],[2663.0,3.75516],[2662.9,0.801],[2662.7,7.38929074],[2661.8,9.97108089]],[[2663.6,0.281],[2663.7,0.7877],[2663.9,0.55],[2664.1,0.04691082],[2664.2,6.10935222]]]
["bitfinex","ETHUSD",1739750525959,[[2663.7,3.75405],[2663.4,0.801],[2663.2,0.375478],[2663.1,0.0375454],[2663.0,6.63787374]],[[2663.9,0.7877],[2664.4,5.34],[2664.6,2.88271374],[2664.9,0.2],[2665.0,0.3756]]]
["bitfinex","ETHUSD",1739750526161,[[2663.7,3.75405],[2663.4,0.83854122],[2663.2,0.375478],[2663.1,3.0],[2663.0,2.88271374]],[[2663.8,0.281],[2664.3,0.7877],[2664.4,5.34],[2664.5,0.7417572],[2664.9,3.18271374]]]
["bitfinex","ETHUSD",1739750526381,[[2663.7,3.75405],[2663.6,3.7543],[2663.4,0.801],[2663.3,3.75464],[2663.2,0.375478]],[[2663.8,0.281],[2664.3,0.7877],[2664.4,5.34],[2664.5,0.7417572],[2664.9,2.88271374]]]
["bitfinex","ETHUSD",1739750526589,[[2663.9,3.75388],[2663.4,0.801],[2663.3,3.75464],[2663.2,0.375478],[2663.0,6.63782374]],[[2664.3,0.7877],[2664.4,5.34],[2664.5,0.7417572],[2664.9,2.88271374],[2665.0,0.3756]]]
["bitfinex","ETHUSD",1739750526785,[[2663.9,3.75388],[2663.4,0.801],[2663.3,3.75464],[2663.2,0.375478],[2663.0,6.63782374]],[[2664.2,0.281],[2664.3,1.47464572],[2664.4,5.34],[2664.5,0.7417572],[2664.9,2.88271374]]]
["bitfinex","ETHUSD",1739750526987,[[2663.7,3.75407],[2663.5,3.75438],[2663.4,0.801],[2663.3,3.75464],[2663.2,0.375478]],[[2664.1,0.55],[2664.2,0.281],[2664.3,1.47464572],[2664.4,5.34],[2664.5,0.7417572]]]
["bitfinex","ETHUSD",1739750527298,[[2663.4,0.801],[2663.3,3.75464],[2663.2,0.375478]],[[2664.3,1.47464572],[2664.4,5.34]]]
["bitfinex","ETHUSD",1739750527299,[[2664.1,3.75359],[2663.9,3.75385],[2663.6,3.75428],[2663.4,3.801],[2663.3,6.63735374]],[[2664.3,0.7877],[2664.4,5.34],[2665.2,3.57041832],[2665.3,0.39038636],[2665.6,2.78219409]]]
["bitfinex","ETHUSD",1739750527449,[[2664.1,3.75359],[2663.9,0.801],[2663.7,3.75413],[2663.6,2.88271374],[2663.4,3.0]],[[2664.6,0.7877],[2664.7,5.34],[2665.2,3.47041832],[2665.3,3.19038636],[2665.5,0.2]]]
["bitfinex","ETHUSD",1739750527646,[[2664.6,3.7529],[2664.5,3.75304],[2664.2,0.03753341],[2664.1,4.209029],[2663.9,3.68371374]],[[2664.9,0.7877],[2665.1,5.34],[2665.5,2.88271374],[2665.7,0.55890696],[2666.0,0.3]]]
["bitfinex","ETHUSD",1739750527873,[[2664.6,3.7529],[2664.5,3.75304],[2664.4,0.801],[2664.1,4.209029],[2663.9,2.88271374]],[[2664.8,0.281],[2664.9,0.7877],[2665.1,5.34],[2665.5,2.88271374],[2665.7,0.55890696]]]
["bitfinex","ETHUSD",1739750528087,[[2664.7,3.75276],[2664.5,3.75304],[2664.4,0.801],[2664.1,4.209029],[2663.9,2.88271374]],[[2664.8,0.281],[2664.9,0.7877],[2665.1,5.34],[2665.7,0.55890696],[2665.8,2.98271374]]]
["bitfinex","ETHUSD",1739750528387,[[2664.7,3.75276],[2664.6,3.75286],[2664.4,0.801],[2664.2,2.88271374],[2664.1,0.455459]],[[2664.8,0.281],[2664.9,0.7877],[2665.1,5.34],[2665.4,1.98779081],[2665.7,0.55890696]]]
["bitfinex","ETHUSD",1739750528680,[[2664.7,3.75276],[2664.6,3.75286],[2664.4,0.801],[2664.1,0.455459],[2664.0,3.54258931]],[[2664.8,0.281],[2664.9,0.7877],[2665.1,5.89],[2665.4,1.98779081],[2665.7,0.55890696]]]
["bitfinex","ETHUSD",1739750528889,[[2664.7,3.75276],[2664.6,3.75286],[2664.4,0.801],[2664.2,3.75341],[2664.1,0.455459]],[[2664.8,0.34522907],[2664.9,0.7877],[2665.1,5.34],[2665.4,1.98779081],[2665.7,0.55890696]]]
["bitfinex","ETHUSD",1739750529079,[[2664.4,0.801],[2664.3,3.0],[2664.1,0.455459],[2560.1,0.003],[2560.0,1.0]],[[2664.8,0.34522907],[2664.9,0.7877],[2665.1,5.34],[2665.4,1.98779081],[2665.7,0.55890696]]]
["bitfinex","ETHUSD",1739750529381,[[2664.4,7.50621],[2664.3,3.0],[2664.1,0.455459],[2663.9,3.75376],[2663.7,3.54258931]],[[2664.8,0.34522907],[2664.9,0.7877],[2665.1,5.34],[2665.3,0.04691082],[2665.4,1.98779081]]]
["bitfinex","ETHUSD",1739750529588,[[2664.0,3.75368],[2663.8,0.801],[2663.4,3.54258931],[2663.3,12.62468],[2663.1,3.75499]],[[2664.7,0.55],[2664.8,0.39213989],[2664.9,0.7877],[2665.1,5.34],[2665.4,5.63038012]]]
["bitfinex","ETHUSD",1739750529797,[[2664.0,3.75368],[2663.8,0.801],[2663.4,3.54258931],[2663.3,3.75468],[2663.1,3.75499]],[[2664.7,0.55],[2664.8,5.68522907],[2664.9,0.7877],[2665.3,0.04691082],[2665.4,5.63038012]]]
["bitfinex","ETHUSD",1739750529960,[[2664.0,3.75368],[2663.8,3.801],[2663.6,0.7644753],[2663.4,3.54258931],[2663.1,3.75499]],[[2664.5,0.55],[2664.6,0.67043373],[2664.8,5.621],[2665.4,5.63038012],[2665.5,0.2]]]
["bitfinex","ETHUSD",1739750530284,[[2663.8,3.75391],[2663.6,3.75424],[2663.5,0.801],[2663.3,3.75469],[2663.1,7.29757931]],[[2664.4,0.89908333],[2664.5,0.55],[2664.6,0.62352291],[2664.8,5.621],[2665.1,3.54258931]]]
["bitfinex","ETHUSD",1739750530469,[[2663.8,3.75391],[2663.5,0.801],[2663.3,3.75469],[2663.1,7.29757931],[2661.1,1.81561957]],[[2664.4,0.89908333],[2664.5,0.55],[2664.6,0.62352291],[2664.8,5.621],[2665.1,3.54258931]]]
["bitfinex","ETHUSD",1739750530793,[[2663.8,3.75391],[2663.6,3.75431],[2663.5,0.801],[2663.4,3.75456],[2663.2,0.56533475]],[[2664.4,0.89908333],[2664.5,0.55],[2664.6,0.62352291],[2664.8,5.621],[2665.1,3.54258931]]]
["bitfinex","ETHUSD",1739750531184,[[2663.6,3.75431],[2663.4,3.75455],[2663.2,0.98685675],[2663.1,10.29757931],[2662.8,12.62533]],[[2664.3,0.55],[2664.4,0.89908333],[2664.6,0.62352291],[2664.8,9.16358931],[2665.0,0.3]]]
["bitfinex","ETHUSD",1739750531380,[[2663.4,3.75455],[2663.2,4.74164675],[2662.9,9.08525],[2662.8,12.41258931],[2662.5,0.18566487]],[[2664.1,0.55],[2664.2,0.86481082],[2664.3,0.55],[2664.4,0.06447251],[2664.6,0.62352291]]]
["bitfinex","ETHUSD",1739750531686,[[2663.4,3.75455],[2663.2,3.75479],[2663.0,0.797],[2662.9,3.75525],[2662.5,3.72825418]],[[2663.8,0.8179],[2663.9,0.55],[2664.0,0.32791082],[2664.2,5.34],[2664.5,3.54258931]]]
["bitfinex","ETHUSD",1739750531885,[[2663.2,3.75479],[2663.0,4.55215],[2662.5,3.72825418],[2661.4,3.7574],[2656.9,13.005]],[[2663.8,0.86481082],[2663.9,0.55],[2664.0,0.281],[2664.2,5.34],[2664.5,3.54258931]]]
["bitfinex","ETHUSD",1739750532193,[[2663.0,3.75508],[2662.8,0.797],[2662.5,3.72825418],[2662.1,14.38129417],[2661.7,0.47158987]],[[2663.6,0.55],[2663.8,0.86481082],[2664.0,0.281],[2664.2,8.88258931],[2664.4,0.74252792]]]
["bitfinex","ETHUSD",1739750532355,[[2663.0,3.75508],[2662.8,0.797],[2662.5,3.72825418],[2662.1,14.2],[2661.7,0.47158987]],[[2663.6,0.55],[2663.8,0.86481082],[2664.0,0.281],[2664.2,8.88258931],[2664.4,0.74252792]]]
["bitfinex","ETHUSD",1739750532356,[[2663.0,3.75508],[2662.8,0.797],[2662.5,3.72825418],[2662.1,14.2],[2661.7,0.47158987]],[[2663.5,0.04691082],[2663.6,0.55],[2663.8,0.8179],[2664.0,0.281],[2664.2,8.88258931]]]
["bitfinex","ETHUSD",1739750532562,[[2663.2,3.7548],[2663.0,3.75509],[2662.8,0.797],[2662.7,7.506637],[2662.6,3.0]],[[2663.4,0.06390805],[2663.5,0.04691082],[2663.6,0.55],[2663.8,0.8179],[2663.9,5.34]]]
["bitfinex","ETHUSD",1739750532757,[[2663.2,3.7548],[2663.1,3.75501],[2662.8,4.55236],[2662.7,0.751107],[2662.1,9.08635]],[[2663.3,0.281],[2663.4,0.06390805],[2663.6,0.55],[2663.8,0.8179],[2663.9,5.34]]]
["bitfinex","ETHUSD",1739750533059,[[2663.2,3.7548],[2663.1,3.75501],[2662.8,4.55236],[2662.7,0.751107],[2662.6,3.0]],[[2663.3,0.281],[2663.6,0.55],[2663.8,0.8179],[2663.9,5.34],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750533263,[[2663.2,3.7548],[2663.1,3.75501],[2662.8,4.55236],[2662.7,0.751107],[2662.6,3.0]],[[2663.3,0.34490805],[2663.6,0.55],[2663.8,0.8179],[2663.9,5.34],[2664.3,0.04691082]]]
["bitfinex","ETHUSD",1739750533692,[[2663.2,4.5518],[2663.1,3.75501],[2662.9,3.75525],[2662.8,3.54258931],[2662.7,0.751107]],[[2663.3,0.06390805],[2663.5,0.281],[2663.8,0.8179],[2663.9,5.34],[2664.7,0.29173891]]]
["bitfinex","ETHUSD",1739750533898,[[2663.2,8.382481],[2663.1,3.75501],[2662.9,3.75525],[2662.8,3.54258931],[2662.7,4.506587]],[[2663.3,0.06390805],[2663.5,0.281],[2663.9,5.34],[2664.6,0.62352291],[2664.9,0.3]]]
["bitfinex","ETHUSD",1739750534215,[[2663.4,3.75459],[2663.3,3.75473],[2663.2,4.627681],[2663.1,3.75501],[2662.9,3.75525]],[[2663.5,0.281],[2663.9,5.34],[2664.1,0.8179],[2664.6,0.62352291],[2664.7,0.04691082]]]
["bitfinex","ETHUSD",1739750534413,[[2663.4,3.75459],[2663.3,3.75473],[2663.2,4.627681],[2663.1,7.29759931],[2662.9,3.75525]],[[2663.5,0.281],[2663.9,5.34],[2664.1,0.8179],[2664.2,0.55],[2664.6,0.62352291]]]
["bitfinex","ETHUSD",1739750534873,[[2664.0,3.75363],[2663.5,3.75445],[2663.4,4.37713144],[2663.3,3.0],[2663.2,0.830681]],[[2664.3,0.281],[2664.4,0.8179],[2664.5,5.34],[2664.6,0.62352291],[2665.3,0.2]]]
["bitfinex","ETHUSD",1739750535074,[[2663.9,3.75388],[2663.5,3.0],[2663.4,4.33958931],[2663.3,3.75468],[2663.2,0.830681]],[[2664.3,0.281],[2664.4,0.8179],[2664.5,5.38691082],[2665.2,3.54258931],[2665.3,0.3]]]
["bitfinex","ETHUSD",1739750535260,[[2663.9,3.75388],[2663.7,3.75413],[2663.5,3.0],[2663.4,4.33958931],[2663.3,3.75468]],[[2664.2,0.06390805],[2664.3,0.32791082],[2664.4,0.8179],[2664.5,5.34],[2665.2,3.54258931]]]
["bitfinex","ETHUSD",1739750535459,[[2663.7,3.75413],[2663.4,4.33958931],[2663.3,3.75468]],[[2664.2,0.06390805],[2664.3,0.32791082],[2664.4,0.8179],[2664.5,5.34],[2665.2,3.54258931]]]
["bitfinex","ETHUSD",1739750535460,[[2663.7,7.50816],[2663.4,0.797],[2663.3,4.51490534],[2663.2,3.830681],[2663.1,8.87258931]],[[2664.2,0.06390805],[2664.3,0.32791082],[2664.4,0.8179],[2664.5,5.34],[2664.9,0.74699618]]]
["bitfinex","ETHUSD",1739750535764,[[2663.7,3.75403],[2663.4,4.55148],[2663.2,4.0183884],[2663.1,12.62754931],[2662.5,3.93979912]],[[2664.2,0.55],[2664.3,0.32791082],[2664.4,0.8179],[2664.5,5.34],[2664.9,4.28958549]]]
["bitfinex","ETHUSD",1739750535965,[[2663.7,3.75403],[2663.4,0.797],[2663.2,4.0183884],[2663.1,12.62754931],[2663.0,0.73459385]],[[2664.1,0.06390805],[2664.2,0.55],[2664.3,0.281],[2664.4,0.8179],[2664.5,5.34]]]
["bitfinex","ETHUSD",1739750536204,[[2663.8,3.75398],[2663.4,0.797],[2663.2,7.7731784],[2663.1,8.87258931],[2663.0,0.73459385]],[[2664.1,0.06390805],[2664.3,0.281],[2664.4,0.8179],[2664.5,5.34]]]
["bitfinex","ETHUSD",1739750536205,[[2663.8,3.75398],[2663.4,0.797],[2663.2,7.7731784],[2663.1,8.87258931],[2663.0,0.73459385]],[[2664.1,0.06390805],[2664.3,0.281],[2664.4,0.8179],[2664.5,5.34],[2665.2,0.1]]]
["bitfinex","ETHUSD",1739750536406,[[2663.9,3.75389],[2663.8,0.375398],[2663.5,0.03753789],[2663.4,4.33958931],[2663.2,7.7731784]],[[2664.1,0.06390805],[2664.3,0.281],[2664.4,0.8179],[2664.5,5.34],[2664.9,0.74699618]]]
["bitfinex","ETHUSD",1739750536577,[[2664.2,3.75347],[2664.0,3.75375],[2663.9,0.797],[2663.8,0.375398],[2663.7,3.75415]],[[2664.3,0.281],[2664.4,0.8179],[2664.5,5.34],[2665.1,0.04691082],[2873.4,0.005]]]
["bitfinex","ETHUSD",1739750536777,[[2664.2,3.75347],[2664.0,3.75375],[2663.9,0.797],[2663.8,0.375398],[2663.7,3.75415]],[[2664.3,0.34490805],[2664.5,5.34],[2664.6,0.55],[2666.5,19.92641568],[2668.8,2.97977278]]]
["bitfinex","ETHUSD",1739750537108,[[2664.4,3.75316],[2663.9,0.797],[2663.8,0.375398],[2663.7,7.29673931],[2663.3,5.33]],[[2664.7,0.8179],[2665.1,5.34],[2665.4,4.21925675],[2665.5,3.54258931],[2665.7,0.65890696]]]
["bitfinex","ETHUSD",1739750537271,[[2664.4,3.75316],[2664.3,3.75332],[2663.9,4.55084],[2663.8,0.375398],[2663.7,10.29673931]],[[2664.5,0.281],[2664.7,0.8179],[2665.1,5.34],[2665.3,0.04691082],[2665.4,1.21925675]]]
["bitfinex","ETHUSD",1739750537475,[[2664.1,3.75355],[2663.9,0.797],[2663.8,0.375398],[2663.7,10.29673931],[2663.1,8.87]],[[2664.5,0.281],[2664.6,0.06390805],[2664.7,0.8179],[2665.0,0.04691082],[2665.1,5.34]]]
["bitfinex","ETHUSD",1739750537673,[[2664.2,3.75343],[2663.9,4.5508],[2663.8,0.375398],[2663.7,6.75415],[2663.1,8.87]],[[2664.5,0.281],[2664.7,0.8179],[2665.0,0.04691082],[2665.1,5.34]]]
["bitfinex","ETHUSD",1739750537674,[[2664.2,3.75343],[2663.9,4.5508],[2663.8,0.375398],[2663.7,6.75415],[2663.4,3.54258931]],[[2664.5,0.281],[2664.7,1.3679],[2665.0,0.04691082],[2665.1,5.34],[2665.5,3.84258931]]]
["bitfinex","ETHUSD",1739750537887,[[2664.2,3.75343],[2663.9,4.5508],[2663.8,0.375398],[2663.7,6.75415],[2663.4,3.54258931]],[[2664.4,0.06390805],[2664.5,0.281],[2664.7,1.3679],[2665.0,0.04691082],[2665.1,5.34]]]
["bitfinex","ETHUSD",1739750538292,[[2664.2,3.75343],[2664.0,3.75372],[2663.9,0.797],[2663.8,0.375398],[2663.7,6.75415]],[[2664.4,0.06390805],[2664.5,0.281],[2664.7,1.3679],[2665.0,0.04691082],[2665.1,5.34]]]
["bitfinex","ETHUSD",1739750538468,[[2664.0,3.75372],[2663.9,0.797],[2663.8,0.375398],[2663.7,3.0],[2663.5,3.75443]],[[2664.4,0.06390805],[2664.5,0.281],[2664.7,1.3679],[2665.0,0.04691082],[2665.1,5.34]]]
["bitfinex","ETHUSD",1739750538673,[[2664.2,3.75346],[2664.0,3.75372],[2663.9,0.797],[2663.8,0.375398],[2663.7,3.0]],[[2664.4,0.06390805],[2664.5,0.281],[2664.7,1.3679],[2665.0,0.04691082],[2665.1,5.34]]]
["bitfinex","ETHUSD",1739750538891,[[2664.3,3.75333],[2664.2,3.75346],[2663.9,0.797],[2663.8,0.375398],[2663.7,3.0]],[[2664.4,0.06390805],[2664.5,0.281],[2664.7,1.3679],[2665.0,0.04691082],[2665.1,5.34]]]
["bitfinex","ETHUSD",1739750539213,[[2664.3,7.5415426],[2664.2,3.75346],[2664.0,7.29628931],[2663.9,0.797],[2663.8,0.375398]],[[2664.4,0.06390805],[2665.0,0.8179],[2665.1,5.34],[2665.7,0.47444],[2665.8,3.54258931]]]
["bitfinex","ETHUSD",1739750539374,[[2664.3,7.504009],[2664.2,3.75346],[2664.0,7.29628931],[2663.9,0.797],[2663.8,0.375398]],[[2664.4,0.06390805],[2664.7,0.281],[2665.0,0.8179],[2665.1,5.34],[2665.6,0.04691082]]]
["bitfinex","ETHUSD",1739750539573,[[2664.6,3.7529],[2664.3,3.750679],[2664.0,3.54258931],[2663.9,0.797],[2663.8,0.375398]],[[2664.7,0.281],[2665.0,0.8179],[2665.1,5.34],[2665.5,0.74271174],[2666.1,11.635]]]
["bitfinex","ETHUSD",1739750539767,[[2664.8,3.75255],[2664.6,0.797],[2664.3,7.503949],[2664.0,3.54258931],[2663.9,3.75382]],[[2665.1,5.34],[2665.4,2.03715675],[2665.7,0.37444],[2666.0,0.58762619],[2666.1,11.735]]]
["bitfinex","ETHUSD",1739750540103,[[2664.8,3.75255],[2664.6,0.797],[2664.3,7.503949],[2664.0,3.54258931],[2663.9,3.75382]],[[2665.4,2.03715675],[2665.7,0.37444],[2666.0,0.58762619],[2666.1,11.735]]]
["bitfinex","ETHUSD",1739750540104,[[2664.8,3.75255],[2664.6,0.797],[2664.3,7.503949],[2664.0,3.54258931],[2663.9,3.75382]],[[2664.9,0.281],[2665.0,0.06390805],[2665.4,7.37715675],[2665.7,0.37444],[2666.0,0.58762619]]]
["bitfinex","ETHUSD",1739750540417,[[2664.6,3.75279],[2664.4,3.75319],[2664.3,4.547679],[2664.1,3.75356],[2664.0,3.54258931]],[[2664.9,0.281],[2665.3,0.04690794],[2665.4,7.37715675],[2665.7,0.37444],[2666.0,0.58762619]]]
["bitfinex","ETHUSD",1739750540575,[[2664.6,3.75279],[2664.4,3.75319],[2664.3,4.547679],[2664.1,3.75356],[2664.0,3.54258931]],[[2664.9,0.34490805],[2665.3,0.04690794],[2665.4,7.37715675],[2665.7,0.37444],[2665.9,0.1]]]
["bitfinex","ETHUSD",1739750540768,[[2664.8,3.75262],[2664.3,8.300999],[2664.1,3.75356],[2664.0,3.54258931],[2657.8,20.3943]],[[2664.9,0.281],[2665.2,0.55],[2665.4,7.37715675],[2665.7,0.37444],[2665.9,0.1]]]
["bitfinex","ETHUSD",1739750540973,[[2664.8,3.75262],[2664.3,8.300999],[2664.1,3.75356],[2664.0,3.54258931],[2659.5,0.59094252]],[[2664.9,0.281],[2665.2,0.55],[2665.4,7.37715675],[2665.7,0.37444],[2665.9,0.1]]]
["bitfinex","ETHUSD",1739750541304,[[2664.4,3.03752712],[2664.3,11.84358831],[2663.4,3.75458],[2663.3,0.3],[2663.1,9.42]],[[2665.4,7.37715675],[2665.6,0.75240811],[2665.7,0.37444],[2666.1,11.97758931],[2666.2,0.1]]]
["bitfinex","ETHUSD",1739750541484,[[2664.9,3.75248],[2664.8,3.75261],[2664.5,3.75304],[2664.4,3.0],[2664.3,8.84358831]],[[2665.0,0.281],[2665.4,7.37715675],[2665.6,0.75240811],[2665.7,0.37444],[2666.1,11.97758931]]]
["bitfinex","ETHUSD",1739750541683,[[2664.9,3.75248],[2664.8,3.75261],[2664.5,3.75304],[2664.4,3.0],[2664.3,8.84358831]],[[2665.0,0.281],[2665.3,0.06462743],[2665.4,7.37715675],[2665.6,0.75240811],[2665.7,0.37444]]]
["bitfinex","ETHUSD",1739750541895,[[2664.9,3.75248],[2664.5,3.75304],[2664.4,3.0],[2664.3,8.84358831]],[[2665.0,0.281],[2665.3,0.06462743],[2665.4,7.37715675],[2665.6,0.75240811],[2665.7,0.37444]]]
["bitfinex","ETHUSD",1739750541896,[[2665.1,3.75216],[2665.0,0.797],[2664.9,3.75242],[2664.6,3.75288],[2664.4,3.0]],[[2665.3,0.55],[2665.4,6.55925675],[2665.6,1.57030811],[2665.7,0.37444],[2666.3,3.2]]]
["bitfinex","ETHUSD",1739750542092,[[2665.1,3.75216],[2665.0,4.54933],[2664.7,3.75271],[2664.4,3.0],[2560.5,0.20715361]],[[2665.2,0.281],[2665.4,5.34],[2665.6,1.57030811],[2665.7,0.37444],[2666.1,8.435]]]
["bitfinex","ETHUSD",1739750542295,[[2665.1,3.75216],[2665.0,4.54933],[2664.8,3.75257],[2664.7,3.75271],[2664.4,3.0]],[[2665.2,0.06462743],[2665.4,5.34],[2665.6,0.8179],[2665.7,0.37444],[2666.1,8.435]]]
["bitfinex","ETHUSD",1739750542609,[[2665.0,0.797],[2664.9,3.0],[2664.8,3.75257],[2664.7,3.75271],[2664.6,3.54258931]],[[2665.4,0.281],[2665.6,5.34],[2665.9,0.8179],[2666.1,8.435],[2666.4,3.54258931]]]
["bitfinex","ETHUSD",1739750542786,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,0.797],[2664.9,3.0],[2664.8,3.75257]],[[2665.4,0.281],[2665.6,5.34],[2665.8,0.55],[2665.9,0.8179],[2666.1,8.435]]]
["bitfinex","ETHUSD",1739750542995,[[2665.5,3.75164],[2665.0,0.797],[2664.9,6.75242],[2664.5,3.75294],[2663.7,3.85411]],[[2665.6,5.89],[2665.8,0.55],[2665.9,0.8179],[2666.1,9.19773827],[2666.6,0.87285759]]]
["bitfinex","ETHUSD",1739750543207,[[2665.5,3.75164],[2665.4,3.75177],[2665.0,4.5867279],[2664.9,6.75242],[2664.5,3.75294]],[[2665.6,5.34],[2665.9,0.8179],[2666.1,8.435],[2666.6,0.87285759],[2666.7,6.54258931]]]
["bitfinex","ETHUSD",1739750543407,[[2665.4,3.75177],[2665.0,4.54921],[2664.9,3.0],[2664.5,3.75294],[2664.3,4.503919]],[[2665.6,5.34],[2665.9,0.8179],[2666.1,8.435],[2666.6,0.87285759],[2666.7,3.54258931]]]
["bitfinex","ETHUSD",1739750543637,[[2665.4,3.75177],[2665.2,3.75197],[2665.0,0.797],[2664.9,3.0],[2664.8,3.75256]],[[2665.5,0.281],[2665.6,5.34],[2665.9,0.8179],[2666.1,8.435],[2666.6,0.87285759]]]
["bitfinex","ETHUSD",1739750543774,[[2665.4,3.75177],[2665.0,0.797],[2664.9,3.0],[2664.3,0.750679],[2664.1,0.18887247]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750543984,[[2665.4,3.75177],[2665.3,3.75191],[2665.1,3.75214],[2665.0,0.797],[2664.9,3.0]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750544183,[[2665.4,3.75177],[2665.3,3.75191],[2665.0,4.54928],[2664.9,3.0],[2664.3,4.503919]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750544385,[[2665.4,3.75177],[2665.3,3.75191],[2665.0,4.54928],[2664.9,3.0],[2664.7,3.75271]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750545232,[[2665.3,3.75191],[2665.0,0.797],[2664.9,3.0],[2664.8,3.75259],[2664.2,9.08337]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750545432,[[2665.3,3.75183],[2665.0,0.797],[2664.9,3.0],[2664.4,0.7422293],[2664.2,9.08337]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750545730,[[2665.3,3.75183],[2665.0,0.797],[2664.9,3.0],[2664.4,0.7422293],[2664.2,5.33]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750545887,[[2665.4,3.75178],[2665.3,3.75183],[2665.0,4.54929],[2664.9,3.0],[2664.4,0.7422293]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750546318,[[2665.4,3.75178],[2665.3,3.75183],[2665.0,4.54929],[2664.9,3.0],[2664.7,3.7527]],[[2665.5,0.281],[2665.6,5.34],[2665.9,1.3679],[2666.1,8.435],[2666.3,0.76972484]]]
["bitfinex","ETHUSD",1739750546517,[[2665.4,3.75178],[2665.1,3.75214],[2665.0,0.797],[2664.9,3.0],[2664.7,3.7527]],[[2665.6,5.34],[2665.9,0.8179],[2666.1,8.435],[2666.6,0.77285759],[2666.9,3.1]]]
["bitfinex","ETHUSD",1739750546722,[[2665.5,3.75164],[2665.4,4.126958],[2665.1,3.75214],[2665.0,0.797],[2664.9,6.54258931]],[[2665.6,5.34],[2665.7,0.281],[2665.9,0.8179],[2666.1,8.435],[2666.8,0.0764742]]]
["bitfinex","ETHUSD",1739750546883,[[2665.5,3.75164],[2665.4,4.126958],[2665.2,3.752],[2665.1,3.75214],[2665.0,0.797]],[[2665.6,5.34],[2665.7,0.281],[2665.9,0.8179],[2666.1,8.435],[2666.2,0.55]]]
["bitfinex","ETHUSD",1739750547240,[[2665.8,3.75114],[2665.6,3.7514],[2665.5,0.8303],[2665.4,0.375178],[2665.3,3.75186]],[[2665.9,0.281],[2666.1,0.7795],[2666.6,5.34],[2666.9,3.0],[2667.1,3.64258931]]]
["bitfinex","ETHUSD",1739750547441,[[2665.8,3.75114],[2665.7,3.75134],[2665.5,4.58188],[2665.4,0.375178],[2665.1,6.75214]],[[2665.9,0.281],[2666.5,0.04688845],[2666.6,5.34],[2666.9,3.0],[2667.1,3.64258931]]]
["bitfinex","ETHUSD",1739750547601,[[2665.9,3.75107],[2665.8,3.7512],[2665.6,3.7515],[2665.5,3.8303],[2665.4,0.375178]],[[2666.0,0.281],[2666.4,0.7795],[2666.5,5.34],[2666.6,0.75762981],[2666.8,0.12336265]]]
["bitfinex","ETHUSD",1739750547936,[[2665.8,3.75114],[2665.5,3.8303],[2665.4,4.126898],[2664.4,0.7422293],[2663.4,0.18877851]],[[2666.0,0.281],[2666.4,0.7795],[2666.5,5.34],[2666.6,0.04688839],[2666.8,0.0764742]]]
["bitfinex","ETHUSD",1739750548117,[[2665.8,3.75114],[2665.5,3.8303],[2665.4,4.126898],[2665.0,0.1840924],[2664.6,9.07]],[[2666.0,0.34606988],[2666.4,0.7795],[2666.5,5.89],[2666.6,0.04688839],[2666.8,0.0764742]]]
["bitfinex","ETHUSD",1739750548420,[[2665.8,3.75114],[2665.7,3.75134],[2665.5,3.8303],[2665.4,4.126898],[2665.0,0.1840924]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2666.6,0.04688839]]]
["bitfinex","ETHUSD",1739750548779,[[2665.8,3.75114],[2665.7,3.75134],[2665.5,3.8303],[2665.4,4.126898],[2665.0,0.1840924]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2666.7,0.04688723]]]
["bitfinex","ETHUSD",1739750549000,[[2665.8,3.75114],[2665.7,3.75134],[2665.5,7.58187],[2665.4,0.375178],[2665.0,0.1840924]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2666.7,0.04688723]]]
["bitfinex","ETHUSD",1739750549208,[[2665.8,4.501388],[2665.7,3.75134],[2665.5,7.58187],[2665.4,0.375178],[2665.0,0.1840924]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2666.7,0.04688723]]]
["bitfinex","ETHUSD",1739750549418,[[2665.8,4.501388],[2665.7,3.75134],[2665.5,7.58187],[2665.4,0.375178],[2665.2,4.2984779]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2666.7,0.04688723]]]
["bitfinex","ETHUSD",1739750550436,[[2665.8,4.501388],[2665.7,3.75134],[2665.5,7.58187],[2665.4,0.375178],[2665.3,3.75189]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739750551084,[[2665.8,4.501388],[2665.7,3.75134],[2665.5,7.58187],[2665.4,0.375178],[2664.8,9.08251]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2677.9,35.0]]]
["bitfinex","ETHUSD",1739750551628,[[2665.8,4.501388],[2665.7,3.75134],[2665.5,7.58187],[2665.4,0.375178],[2665.3,3.75189]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2677.9,35.0]]]
["bitfinex","ETHUSD",1739750551942,[[2665.8,4.501388],[2665.7,3.75134],[2665.5,7.58187],[2665.4,0.375178],[2665.3,3.75189]],[[2665.9,0.06506988],[2666.0,0.281],[2666.4,0.7795],[2666.5,5.89],[2671.0,10.0]]]
["bitfinex","ETHUSD",1739750552753,[[2665.8,5.331688],[2665.7,3.75134],[2665.6,2.87532095],[2665.5,6.75157],[2665.4,0.375178]],[[2665.9,0.06506988],[2666.3,0.281],[2666.5,5.34],[2666.8,1.62577417],[2667.1,0.1]]]
["bitfinex","ETHUSD",1739750552903,[[2665.8,5.331688],[2665.7,3.75134],[2665.6,2.87532095],[2665.5,6.75157],[2665.4,0.375178]],[[2665.9,0.06506988],[2666.3,0.281],[2666.5,5.89],[2666.7,0.04688638],[2666.8,1.62577417]]]
["bitfinex","ETHUSD",1739750553110,[[2665.9,3.75097],[2665.8,5.331688],[2665.6,2.87532095],[2665.5,6.75157],[2665.4,0.375178]],[[2666.3,0.281],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,1.62577417]]]
["bitfinex","ETHUSD",1739750553325,[[2665.9,3.75097],[2665.8,4.58144],[2665.6,2.87532095],[2665.5,6.75157],[2665.4,0.375178]],[[2666.3,0.281],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,1.62577417]]]
["bitfinex","ETHUSD",1739750553625,[[2666.0,3.75092],[2665.8,4.58144],[2665.6,2.87532095],[2665.5,6.75157],[2665.4,0.375178]],[[2666.3,0.281],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,1.62577417]]]
["bitfinex","ETHUSD",1739750554145,[[2665.8,4.58143],[2665.6,2.87532095],[2665.5,3.0],[2665.4,0.375178],[2665.3,3.75189]],[[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750554292,[[2665.8,8.33256],[2665.6,2.87532095],[2665.5,3.0],[2665.4,0.375178],[2665.3,3.75189]],[[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750554495,[[2665.8,4.58143],[2665.6,6.62671095],[2665.5,3.0],[2665.4,0.375178],[2665.3,3.75189]],[[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750554813,[[2665.8,4.58138],[2665.6,2.87532095],[2665.5,3.0],[2665.4,0.375178],[2560.0,1.0]],[[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750555015,[[2665.9,3.75106],[2665.8,4.58138],[2665.6,2.87532095],[2665.5,3.0],[2665.4,4.126938]],[[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750555439,[[2665.8,0.8303],[2665.6,3.75139],[2665.5,3.0],[2665.4,0.375178],[2665.3,2.87532095]],[[2666.3,1.75555],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688638],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750555640,[[2665.6,3.75139],[2665.5,3.8303],[2665.4,4.126848],[2665.3,2.87532095],[2665.1,4.52114528]],[[2666.2,0.04688634],[2666.3,1.75555],[2666.4,0.55],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750555853,[[2665.7,3.75123],[2665.6,6.75148],[2665.5,0.8303],[2665.4,0.375178],[2665.3,6.62721095]],[[2666.3,1.0605],[2666.4,0.5968867],[2666.5,5.34],[2666.8,0.84627417],[2669.3,13.0]]]
["bitfinex","ETHUSD",1739750556152,[[2665.8,3.75113],[2665.7,3.75123],[2665.6,3.0],[2665.5,0.8303],[2665.4,0.375178]],[[2666.3,1.0605],[2666.4,0.5968867],[2666.5,5.34],[2666.8,0.84627417],[2667.0,0.19021891]]]
["bitfinex","ETHUSD",1739750556461,[[2665.7,3.75123],[2665.6,3.0],[2665.5,4.58183],[2665.4,0.375178],[2662.6,1.80496757]],[[2666.2,0.04688672],[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750556622,[[2665.8,3.75114],[2665.7,3.75123],[2665.6,3.0],[2665.5,0.8303],[2665.4,0.375178]],[[2666.2,0.04688674],[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750556821,[[2665.8,3.75114],[2665.7,3.75123],[2665.6,3.0],[2665.5,0.8303],[2665.4,0.375178]],[[2666.3,1.0605],[2666.4,0.5968867],[2666.5,5.34],[2666.8,0.84627417],[2670.6,0.01302585]]]
["bitfinex","ETHUSD",1739750557556,[[2665.7,3.75123],[2665.6,3.0],[2665.5,0.8303],[2665.4,0.375178],[2665.3,2.87532095]],[[2666.3,1.0605],[2666.4,0.5968867],[2666.5,5.34],[2666.8,0.84627417],[2670.6,0.01302585]]]
["bitfinex","ETHUSD",1739750557752,[[2665.8,3.75121],[2665.7,3.75123],[2665.6,3.0],[2665.5,0.8303],[2665.4,4.126938]],[[2666.3,1.0605],[2666.4,0.5968867],[2666.5,5.34],[2666.8,0.84627417],[2670.6,0.01302585]]]
["bitfinex","ETHUSD",1739750557929,[[2665.6,3.0],[2665.5,0.8303],[2665.4,0.375178],[2665.0,5.5140924],[2664.6,8.87]],[[2666.3,1.0605],[2666.4,0.5968867],[2666.5,5.34],[2666.8,0.84627417],[2668.4,1.17663463]]]
["bitfinex","ETHUSD",1739750558252,[[2665.8,3.7512],[2665.6,3.4205478],[2665.5,0.8303],[2665.4,0.375178],[2665.3,6.62721095]],[[2666.3,1.0605],[2666.4,0.59688675],[2666.5,5.34],[2666.8,0.84627417],[2668.4,1.17663463]]]
["bitfinex","ETHUSD",1739750558456,[[2665.8,3.7512],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2665.3,6.62721095]],[[2666.3,1.0605],[2666.4,0.59688675],[2666.5,5.34],[2666.8,0.84627417],[2668.4,1.17663463]]]
["bitfinex","ETHUSD",1739750559761,[[2665.8,3.7512],[2665.6,7.1719478],[2665.5,0.8303],[2665.4,4.126888],[2665.3,2.87532095]],[[2666.3,1.0605],[2666.4,0.59688675],[2666.5,5.34],[2666.8,0.84627417],[2668.4,1.17663463]]]
["bitfinex","ETHUSD",1739750560054,[[2665.9,3.75104],[2665.8,3.7512],[2665.6,3.4205478],[2665.5,0.8303],[2665.4,4.126888]],[[2666.3,1.0605],[2666.4,0.59688675],[2666.5,5.34],[2666.8,0.84627417],[2668.4,1.17663463]]]
["bitfinex","ETHUSD",1739750560255,[[2665.8,3.7512],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2665.2,3.75198]],[[2666.3,1.0605],[2666.4,0.59688675],[2666.5,5.34],[2666.8,0.84627417],[2668.4,1.17663463]]]
["bitfinex","ETHUSD",1739750560456,[[2665.8,3.7512],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2665.2,3.75198]],[[2666.2,0.04688674],[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750560653,[[2665.8,3.7512],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2665.2,3.75198]],[[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739750560852,[[2665.8,3.7512],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2658.9,20.4541915]],[[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417],[2670.5,10.01302585]]]
["bitfinex","ETHUSD",1739750561057,[[2665.8,3.7512],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2665.3,6.62722095]],[[2666.2,0.06610379],[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750561555,[[2665.8,3.7512],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2665.3,6.62722095]],[[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739750561753,[[2665.9,3.75107],[2665.8,3.7512],[2665.6,3.4205478],[2665.5,0.8303],[2665.4,4.126938]],[[2666.2,0.06610379],[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750562063,[[2665.7,3.75135],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2659.3,20.3859]],[[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417],[2672.0,3.568]]]
["bitfinex","ETHUSD",1739750562257,[[2665.7,3.75135],[2665.6,7.1719278],[2665.5,0.8303],[2665.4,0.375178],[2665.3,6.62723095]],[[2666.2,0.04688674],[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750562758,[[2665.8,3.75117],[2665.7,3.75135],[2665.6,3.4205478],[2665.5,0.8303],[2665.4,0.375178]],[[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739750562957,[[2665.8,3.75117],[2665.7,3.75135],[2665.6,3.4205478],[2665.5,0.8303],[2665.4,0.375178]],[[2666.2,0.06610379],[2666.3,1.0605],[2666.4,0.59688674],[2666.5,5.34],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750563127,[[2665.9,3.751],[2665.6,3.4205478],[2665.5,0.8303],[2665.4,4.126868],[2665.3,2.87532095]],[[2666.3,1.0605],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688672],[2666.8,0.84627417]]]
["bitfinex","ETHUSD",1739750563325,[[2666.0,3.75091],[2665.9,3.751],[2665.6,3.4205478],[2665.5,4.58192],[2665.4,0.375178]],[[2666.2,0.34710379],[2666.3,0.7795],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688672]]]
["bitfinex","ETHUSD",1739750563749,[[2666.0,3.75091],[2665.9,3.751],[2665.6,3.4205478],[2665.5,4.58192],[2665.4,0.375178]],[[2666.2,0.281],[2666.3,0.7795],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688672]]]
["bitfinex","ETHUSD",1739750564056,[[2666.1,3.75079],[2666.0,3.75091],[2665.6,7.1720278],[2665.5,0.8303],[2665.4,0.375178]],[[2666.2,0.281],[2666.3,0.7795],[2666.4,0.55],[2666.5,5.34],[2666.7,0.04688672]]]
["bitfinex","ETHUSD",1739750564358,[[2666.0,3.75085],[2665.6,7.1720278],[2665.5,0.8303],[2665.4,0.375178],[2665.0,5.5140924]],[[2666.2,0.281],[2666.4,0.55],[2666.5,6.0972],[2666.8,0.0764742],[2667.5,3.1]]]
["bitfinex","ETHUSD",1739750564522,[[2666.0,1.134585],[2665.9,2.87532095],[2665.6,0.4205478],[2665.4,3.375178],[2665.3,5.33]],[[2666.1,0.06610379],[2666.5,6.0972],[2666.8,0.0764742],[2667.5,5.97532095],[2667.7,1.98591705]]]
["bitfinex","ETHUSD",1739750564728,[[2666.0,4.51043],[2665.9,2.87532095],[2665.8,3.75113],[2665.6,7.1720378],[2665.5,0.03750567]],[[2666.4,0.281],[2666.5,5.34],[2666.8,0.8336742],[2667.4,0.04688209],[2667.5,5.97532095]]]
["bitfinex","ETHUSD",1739750564940,[[2666.2,3.75055],[2666.0,4.51034],[2665.9,2.87532095],[2665.6,7.1720378],[2660.1,13.005]],[[2666.3,0.06610379],[2666.4,0.281],[2666.5,5.34],[2666.8,0.8336742],[2667.4,0.04688209]]]
["bitfinex","ETHUSD",1739750565260,[[2666.2,3.75055],[2666.0,4.51034],[2665.9,2.87532095],[2665.7,3.75133],[2665.6,3.4205478]],[[2666.3,0.06610379],[2666.4,0.281],[2666.5,5.34],[2666.8,0.8336742],[2666.9,0.55]]]
["bitfinex","ETHUSD",1739750565561,[[2666.2,3.75055],[2666.1,3.75077],[2666.0,0.7595],[2665.9,2.87532095],[2665.6,3.4205478]],[[2666.3,0.06610379],[2666.4,0.281],[2666.5,5.34],[2666.8,0.8336742],[2666.9,0.55]]]
["bitfinex","ETHUSD",1739750565562,[[2666.2,3.75055],[2666.1,3.75077],[2666.0,0.7595],[2665.9,2.87532095],[2665.8,3.7512]],[[2666.3,0.06610379],[2666.4,0.281],[2666.5,5.34],[2666.8,0.8336742],[2666.9,0.55]]]
["bitfinex","ETHUSD",1739750565741,[[2666.2,3.75055],[2666.1,3.75077],[2666.0,0.7595],[2665.9,2.87532095],[2665.8,3.7512]],[[2666.3,0.06610379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2668.4,0.005]]]
["bitfinex","ETHUSD",1739750565930,[[2666.2,3.75055],[2666.1,3.75077],[2666.0,0.7595],[2665.9,2.87532095],[2665.8,3.7512]],[[2666.5,0.281],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2668.4,0.005]]]
["bitfinex","ETHUSD",1739750566124,[[2666.3,3.75049],[2666.1,3.75077],[2666.0,0.7595],[2665.9,2.87532095],[2665.8,3.7512]],[[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2668.4,0.005],[2668.7,0.39209116]]]
["bitfinex","ETHUSD",1739750566456,[[2666.3,3.75049],[2666.1,3.75077],[2666.0,0.7595],[2665.9,2.87532095],[2665.8,3.7512]],[[2666.6,0.281],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2668.4,0.005]]]
["bitfinex","ETHUSD",1739750566645,[[2666.2,3.75063],[2666.0,0.7595],[2665.9,2.87532095],[2665.7,3.75132],[2665.2,6.62737095]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2668.4,2.26]]]
["bitfinex","ETHUSD",1739750566965,[[2666.0,7.5103],[2665.9,6.62628095],[2665.6,4.1720278],[2665.4,0.375178],[2665.2,3.75205]],[[2666.6,0.34710379],[2666.7,5.38688038],[2666.8,0.8336742],[2666.9,0.55],[2668.1,8.426]]]
["bitfinex","ETHUSD",1739750567147,[[2666.1,3.75068],[2666.0,7.5103],[2665.9,2.87532095],[2665.6,4.1720278],[2665.5,0.73692786]],[[2666.6,0.34710379],[2666.7,5.38688038],[2666.8,0.8336742],[2666.9,0.55],[2668.1,8.426]]]
["bitfinex","ETHUSD",1739750567330,[[2666.1,3.75071],[2666.0,3.7595],[2665.9,2.87532095],[2665.8,3.7512],[2665.6,0.4205478]],[[2666.6,0.34710379],[2666.7,5.38688038],[2666.8,0.8336742],[2666.9,0.55],[2668.1,8.426]]]
["bitfinex","ETHUSD",1739750567529,[[2666.2,3.75065],[2666.1,3.75071],[2666.0,3.7595],[2665.9,2.87532095],[2665.8,3.7512]],[[2666.6,0.34710379],[2666.7,5.38688038],[2666.8,0.8336742],[2666.9,0.55],[2668.1,8.426]]]
["bitfinex","ETHUSD",1739750567954,[[2666.2,3.75065],[2666.0,3.7595],[2665.9,6.62628095],[2660.2,13.005],[2561.0,0.7]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.0,0.04688037]]]
["bitfinex","ETHUSD",1739750568149,[[2666.2,3.75065],[2666.0,3.7595],[2665.9,6.62628095],[2665.6,4.1719778],[2660.2,13.005]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.88055457],[2666.9,0.55],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739750568355,[[2666.2,3.75055],[2666.0,3.7595],[2665.9,2.87532095],[2665.7,3.75131],[2665.6,0.4205478]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.0,0.04688037]]]
["bitfinex","ETHUSD",1739750568527,[[2666.3,3.75044],[2666.2,3.75055],[2666.0,3.7595],[2665.9,2.87532095],[2665.7,3.75131]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.0,0.04688037]]]
["bitfinex","ETHUSD",1739750568732,[[2666.3,3.75044],[2666.2,3.75055],[2666.0,3.7595],[2665.9,2.87532095],[2665.8,3.75114]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.0,0.04688037]]]
["bitfinex","ETHUSD",1739750569061,[[2666.4,3.75025],[2666.3,3.75044],[2666.0,3.7595],[2665.9,6.62626095],[2665.2,0.18690698]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.0,0.04688037]]]
["bitfinex","ETHUSD",1739750569262,[[2666.4,3.75025],[2666.0,3.7595],[2665.9,2.87532095],[2665.8,0.18614674],[2665.6,4.1720178]],[[2666.6,0.06610379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.8,2.0]]]
["bitfinex","ETHUSD",1739750569465,[[2666.5,3.75023],[2666.4,3.75025],[2666.0,7.5104],[2665.9,2.87532095],[2665.8,0.18614674]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.5,2.87532095]]]
["bitfinex","ETHUSD",1739750569645,[[2666.5,3.75023],[2666.0,7.5104],[2665.9,2.87532095],[2665.8,0.18614674],[2665.6,9.5020178]],[[2666.6,0.34710379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.4,0.04687796]]]
["bitfinex","ETHUSD",1739750569841,[[2666.5,3.75023],[2666.3,3.75051],[2666.0,7.5104],[2665.9,2.87532095],[2665.8,0.18614674]],[[2666.6,0.06610379],[2666.7,5.34],[2666.8,0.8336742],[2666.9,0.55],[2667.4,0.04687796]]]
["bitfinex","ETHUSD",1739750570191,[[2666.4,3.75036],[2666.2,3.75055],[2666.0,7.5104],[2665.9,2.87532095],[2665.8,0.18614674]],[[2666.6,0.06610379],[2666.7,5.621],[2666.8,0.8336742],[2666.9,0.55],[2667.4,0.04687796]]]
["bitfinex","ETHUSD",1739750570339,[[2666.4,3.75036],[2666.2,3.75054],[2666.0,7.5104],[2665.9,2.87532095],[2665.8,0.18614674]],[[2666.6,0.06610379],[2666.7,5.621],[2666.8,0.8336742],[2666.9,0.55],[2667.4,0.04687796]]]
["bitfinex","ETHUSD",1739750570877,[[2666.5,3.75023],[2666.4,3.75036],[2666.0,3.7595],[2665.9,2.87532095],[2665.8,3.93733674]],[[2666.6,0.06610379],[2666.7,5.34],[2666.8,0.0764742],[2667.7,1.21833355],[2667.9,0.3]]]
["bitfinex","ETHUSD",1739750571045,[[2666.5,3.75023],[2666.4,5.25995],[2666.2,2.87532095],[2666.0,3.0],[2665.8,3.93733674]],[[2666.6,0.06610379],[2666.7,5.34],[2666.8,0.3574742],[2667.1,0.7572],[2667.7,1.21833355]]]
["bitfinex","ETHUSD",1739750571245,[[2666.5,3.75023],[2666.4,5.25995],[2666.2,2.87532095],[2666.0,3.0],[2665.8,3.93733674]],[[2666.6,0.06610379],[2666.7,5.34],[2666.8,0.3574742],[2667.1,0.7572],[2667.2,0.55]]]
["bitfinex","ETHUSD",1739750571568,[[2666.5,3.75023],[2666.4,5.25995],[2666.2,6.62595095],[2666.0,6.75087],[2665.8,3.93733674]],[[2666.6,0.06610379],[2666.8,0.0764742],[2666.9,0.281],[2667.1,0.7572],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750571862,[[2666.7,3.74995],[2666.6,3.75007],[2666.4,5.25995],[2666.2,2.87532095],[2666.0,6.75087]],[[2666.8,0.0764742],[2666.9,0.281],[2667.1,0.7572],[2667.4,5.34],[2667.6,0.04687178]]]
["bitfinex","ETHUSD",1739750572267,[[2666.7,3.74995],[2666.6,3.75007],[2666.4,5.25995],[2666.2,2.87532095],[2666.0,6.75087]],[[2666.8,0.14038292],[2666.9,0.281],[2667.1,0.7572],[2667.4,5.34],[2667.6,0.04687178]]]
["bitfinex","ETHUSD",1739750572468,[[2666.7,3.74995],[2666.6,3.75007],[2666.4,5.25995],[2666.2,2.87532095],[2666.0,6.75087]],[[2666.8,0.14038292],[2667.0,0.281],[2667.1,0.7572],[2667.3,0.0468697],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750572866,[[2666.7,3.74995],[2666.6,3.75007],[2666.4,1.50959],[2666.2,2.87532095],[2666.0,6.75087]],[[2666.8,0.14038292],[2667.0,0.281],[2667.1,0.7572],[2667.3,0.0468697],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750573066,[[2666.7,3.74995],[2666.4,1.50959],[2666.2,2.87532095],[2666.0,6.75087]],[[2666.8,0.14038292],[2667.0,0.281],[2667.1,0.7572],[2667.3,0.0468697],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750573067,[[2666.7,3.74995],[2666.4,1.50959],[2666.2,6.62590095],[2666.0,3.0],[2665.5,4.58845786]],[[2666.8,0.14038292],[2667.0,0.281],[2667.1,0.7572],[2667.3,0.0468697],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750573267,[[2666.7,3.74995],[2666.6,3.75009],[2666.4,5.2599],[2666.2,6.62590095],[2666.0,3.0]],[[2666.8,0.14038292],[2667.0,0.281],[2667.1,0.7572],[2667.4,5.38686961],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750573432,[[2666.7,3.74995],[2666.6,3.75009],[2666.5,2.87532095],[2666.4,8.2599],[2666.2,3.75058]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.34],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750577083,[[2666.7,3.74995],[2666.6,3.75009],[2666.5,2.87532095],[2666.4,4.50959],[2665.9,3.75095]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.34],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750577254,[[2666.7,3.74995],[2666.6,3.75009],[2666.5,2.87532095],[2666.4,4.50959],[2666.3,3.75049]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.34],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750578276,[[2666.6,3.0],[2666.5,2.87532095],[2666.4,1.50959],[2666.2,0.73518593],[2665.8,3.93734674]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.34],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750578277,[[2666.6,3.0],[2666.5,2.87532095],[2666.4,1.50959],[2666.2,0.73518593],[2665.8,3.93734674]],[[2666.8,0.14038292],[2667.2,0.32786897],[2667.3,0.7572],[2667.4,5.34],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750578489,[[2666.4,1.50959],[2666.3,3.0],[2666.2,3.61050688],[2665.8,3.93734674],[2665.3,1.031]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.38686897],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750578689,[[2666.5,0.450959],[2666.4,1.50959],[2666.3,3.0],[2666.2,3.61050688],[2665.8,3.93734674]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.38686897],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750579256,[[2666.7,3.74995],[2666.5,0.450959],[2666.4,1.50959],[2666.3,3.0],[2666.2,7.36114688]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.38686897],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750579684,[[2666.7,3.74995],[2666.6,3.74997],[2666.5,0.450959],[2666.4,1.50959],[2666.3,3.0]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.38686897],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750579890,[[2666.7,3.74995],[2666.6,3.74997],[2666.5,0.450959],[2666.4,5.25994],[2666.3,3.0]],[[2666.8,0.14038292],[2667.2,0.281],[2667.3,0.7572],[2667.4,5.34],[2667.6,0.73332156]]]
["bitfinex","ETHUSD",1739750580090,[[2666.8,0.8147],[2666.7,3.0],[2666.6,3.74997],[2666.5,3.32627995],[2666.4,0.75009]],[[2667.6,0.73332156],[2668.1,8.21532095],[2668.4,0.8211],[2668.7,0.38128385],[2668.8,17.71201749]]]
["bitfinex","ETHUSD",1739750580291,[[2667.2,3.74915],[2667.1,0.8147],[2667.0,2.87532095],[2666.5,0.450959],[2666.4,4.50042]],[[2668.0,0.04685939],[2668.2,0.8161],[2668.3,0.28],[2668.4,0.005],[2668.6,5.34]]]
["bitfinex","ETHUSD",1739750580481,[[2667.3,3.74903],[2667.2,3.74915],[2667.1,0.8147],[2666.8,3.74976],[2666.7,2.87532095]],[[2667.9,0.8161],[2668.0,0.04685939],[2668.3,1.02486931],[2668.4,2.88032095],[2668.6,5.34]]]
["bitfinex","ETHUSD",1739750580657,[[2667.2,3.74914],[2667.1,0.8147],[2667.0,6.74943],[2666.8,3.74976],[2666.7,2.87532095]],[[2667.9,0.8161],[2668.0,0.04685939],[2668.3,1.02486931],[2668.4,2.88032095],[2668.6,5.34]]]
["bitfinex","ETHUSD",1739750580860,[[2667.2,7.49826],[2667.1,0.8147],[2667.0,3.0],[2666.8,3.74976],[2666.7,2.87532095]],[[2667.8,0.55],[2667.9,0.8161],[2668.0,0.04685939],[2668.3,1.02486931],[2668.4,2.88032095]]]
["bitfinex","ETHUSD",1739750581086,[[2667.2,4.880416],[2667.1,0.8147],[2667.0,6.74947],[2666.8,3.74976],[2666.7,2.87532095]],[[2667.8,0.55],[2667.9,0.8161],[2668.0,0.04685939],[2668.3,1.02486931],[2668.4,2.88032095]]]
["bitfinex","ETHUSD",1739750581289,[[2666.8,4.56442],[2666.6,3.0],[2666.4,7.37575095],[2666.1,3.9392468],[2665.9,5.33]],[[2667.6,0.55],[2667.7,0.86296076],[2667.8,0.55],[2668.1,2.87532095],[2668.3,1.02486931]]]
["bitfinex","ETHUSD",1739750581589,[[2666.8,3.74972],[2666.6,3.0],[2666.5,1.265659],[2666.4,3.62541095],[2666.1,0.1885068]],[[2667.7,0.86296076],[2667.8,0.55],[2668.3,1.02486931]]]
["bitfinex","ETHUSD",1739750581590,[[2666.8,3.74972],[2666.6,3.0],[2666.5,1.265659],[2666.4,3.62541095],[2666.1,0.1885068]],[[2667.4,0.55],[2667.5,1.0961],[2667.7,0.046866],[2667.8,2.87532095],[2668.2,5.44]]]
["bitfinex","ETHUSD",1739750582117,[[2666.6,3.0],[2666.5,1.265659],[2666.4,3.62541095],[2666.1,0.1885068]],[[2667.4,0.55],[2667.5,1.0961],[2667.7,0.046866],[2667.8,2.87532095],[2668.2,5.44]]]
["bitfinex","ETHUSD",1739750582118,[[2667.0,3.7494],[2666.6,3.0],[2666.5,5.015859],[2666.4,3.62541095],[2666.2,0.76190904]],[[2667.4,0.55],[2667.5,1.0961],[2668.1,2.9221901],[2668.2,5.34],[2668.3,0.2]]]
["bitfinex","ETHUSD",1739750582300,[[2666.6,3.0],[2666.5,5.015859],[2666.4,3.62541095],[2666.2,4.51250904],[2664.3,1.85831817]],[[2667.3,0.06217222],[2667.4,0.55],[2667.5,1.0961],[2668.1,2.9221901],[2668.2,5.34]]]
["bitfinex","ETHUSD",1739750582459,[[2666.7,4.5515059],[2666.6,6.75],[2666.5,1.265659],[2666.4,3.62541095],[2666.1,3.9392368]],[[2667.2,0.8161],[2667.3,0.10903909],[2667.4,0.55],[2667.5,0.28],[2667.9,0.7581558]]]
["bitfinex","ETHUSD",1739750582659,[[2666.7,4.5515059],[2666.6,6.75],[2666.5,1.265659],[2666.4,3.62541095],[2666.2,3.75062]],[[2667.2,0.8161],[2667.3,0.04686687],[2667.4,0.55],[2667.5,0.28],[2667.9,0.7581558]]]
["bitfinex","ETHUSD",1739750583193,[[2666.5,0.450959],[2666.4,4.50041],[2666.3,0.8147],[2666.1,2.87532095],[2666.0,3.7509]],[[2667.1,0.59686917],[2667.2,0.8161],[2667.5,3.15532095],[2667.9,0.7581558],[2668.0,0.3]]]
["bitfinex","ETHUSD",1739750583403,[[2666.6,3.74999],[2666.5,0.450959],[2666.3,0.8147],[2666.1,6.62604095],[2665.5,9.08158]],[[2667.1,0.59686917],[2667.2,0.8161],[2667.5,3.15532095],[2667.9,0.7581558],[2668.0,0.3]]]
["bitfinex","ETHUSD",1739750583404,[[2666.6,3.74999],[2666.5,0.450959],[2666.3,0.8147],[2666.1,6.62604095],[2665.5,9.08158]],[[2667.0,0.06217222],[2667.1,0.55],[2667.2,0.8161],[2667.4,0.04687335],[2667.5,3.15532095]]]
["bitfinex","ETHUSD",1739750583597,[[2666.6,3.74999],[2666.5,0.450959],[2666.4,3.7503],[2666.3,0.8147],[2666.2,3.0]],[[2667.0,0.06217222],[2667.1,0.55],[2667.2,0.8161],[2667.4,0.04687335],[2667.5,0.28]]]
["bitfinex","ETHUSD",1739750583793,[[2666.6,3.74999],[2666.5,0.450959],[2666.4,3.7503],[2666.3,0.8147],[2666.2,3.0]],[[2667.1,0.55],[2667.2,0.8161],[2667.4,0.04687335],[2667.5,0.28],[2668.1,3.56729705]]]
["bitfinex","ETHUSD",1739750583996,[[2666.1,0.8147],[2665.9,3.0],[2665.8,7.55270284],[2665.5,3.75158],[2665.2,6.81417793]],[[2666.8,0.8161],[2666.9,0.55],[2667.0,0.04687334],[2667.1,0.55],[2667.5,3.15532095]]]
["bitfinex","ETHUSD",1739750584193,[[2666.1,0.8147],[2665.9,3.0],[2665.8,6.81263769],[2665.5,3.75158],[2665.2,6.81417793]],[[2666.7,0.34217222],[2666.8,0.8161],[2666.9,0.55],[2667.4,0.04687721],[2667.5,2.87532095]]]
["bitfinex","ETHUSD",1739750584498,[[2666.2,3.75061],[2666.1,1.19617],[2665.9,3.75099],[2665.8,3.06146769],[2665.7,0.76348541]],[[2666.7,0.28],[2666.8,0.8161],[2666.9,0.55],[2667.4,5.38687721],[2667.5,2.87532095]]]
["bitfinex","ETHUSD",1739750584696,[[2666.1,0.38147],[2665.9,4.56569],[2665.8,3.06146769],[2664.9,9.28234],[2663.7,0.89369055]],[[2666.7,0.28],[2666.8,0.8161],[2666.9,0.55],[2667.4,5.38687721],[2667.5,2.87532095]]]
["bitfinex","ETHUSD",1739750584997,[[2665.8,3.75112],[2665.6,0.8147],[2665.5,3.62036319],[2665.2,8.87],[2664.9,9.08234]],[[2666.6,1.41297812],[2666.7,0.28],[2666.9,2.87532095],[2667.1,0.74489209],[2667.4,5.44]]]
["bitfinex","ETHUSD",1739750585198,[[2665.8,3.75112],[2665.6,3.8147],[2665.5,2.87532095],[2664.9,9.08234],[2664.8,8.87]],[[2666.6,1.3661],[2666.7,0.28],[2666.8,0.04688425],[2666.9,2.87532095],[2667.1,0.74489209]]]
["bitfinex","ETHUSD",1739750585357,[[2665.8,3.75112],[2665.6,3.8147],[2665.5,2.87532095],[2664.9,9.08234],[2664.8,8.87]],[[2666.4,0.55],[2666.5,0.06217222],[2666.6,0.8161],[2666.7,0.28],[2666.8,0.04688425]]]
["bitfinex","ETHUSD",1739750585562,[[2665.8,3.0],[2665.7,3.75127],[2665.6,0.8147],[2665.5,6.62689095],[2665.1,3.9373418]],[[2666.3,0.04688425],[2666.4,0.55],[2666.5,0.06217222],[2666.6,0.8161],[2666.7,0.28]]]
["bitfinex","ETHUSD",1739750585809,[[2665.6,0.8147],[2665.5,6.62689095],[2665.1,3.9373418]],[[2666.3,0.04688425],[2666.4,0.55],[2666.5,0.06217222],[2666.6,0.8161],[2666.7,0.28]]]
["bitfinex","ETHUSD",1739750585810,[[2665.6,0.8147],[2665.5,10.37844095],[2665.1,3.9373418],[2664.7,3.75271],[2664.6,0.1]],[[2666.2,0.87827222],[2666.3,0.04688425],[2666.4,0.55],[2666.7,0.28],[2667.4,5.64]]]
["bitfinex","ETHUSD",1739750586009,[[2665.7,4.8705641],[2665.6,0.8147],[2665.5,3.7516],[2665.2,6.62734095],[2665.1,0.94393273]],[[2666.2,0.87827222],[2666.4,0.55],[2666.5,5.34],[2666.6,0.04688459],[2666.7,0.28]]]
["bitfinex","ETHUSD",1739750586182,[[2665.7,4.8705641],[2665.6,0.8147],[2665.5,6.7516],[2665.2,6.62734095],[2665.1,0.94393273]],[[2666.2,0.8161],[2666.4,0.59688671],[2666.5,5.34],[2666.7,0.28],[2668.6,5.0829646]]]
["bitfinex","ETHUSD",1739750586379,[[2665.7,1.1193141],[2665.6,7.56615],[2665.5,6.7516],[2665.2,2.87532095],[2665.1,0.94393273]],[[2666.1,0.06217222],[2666.2,0.8161],[2666.4,0.59688671],[2666.5,5.34],[2666.7,0.28]]]
["bitfinex","ETHUSD",1739750586680,[[2665.5,3.7516],[2665.3,0.8147],[2665.2,2.87532095],[2665.1,0.1851518],[2664.4,3.94235319]],[[2666.0,0.55],[2666.1,0.06217222],[2666.2,0.8161],[2666.3,0.04688671],[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750586873,[[2665.6,3.75138],[2665.5,3.7516],[2665.3,0.8147],[2665.2,2.87532095],[2665.1,3.9373018]],[[2665.9,0.28],[2666.0,0.55],[2666.1,0.06217222],[2666.2,0.8161],[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750587074,[[2665.6,3.75138],[2665.4,3.75171],[2665.3,0.8147],[2665.2,9.62733095],[2665.1,0.1851518]],[[2665.9,0.28],[2666.0,0.55],[2666.2,0.8161],[2666.5,5.34],[2667.0,0.1]]]
["bitfinex","ETHUSD",1739750587326,[[2665.6,7.50278],[2665.3,0.8147],[2665.2,9.62733095],[2665.1,0.1851518],[2664.0,2.87532095]],[[2665.8,0.06217222],[2665.9,0.28],[2666.0,0.55],[2666.2,0.8161],[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750587524,[[2665.6,3.75138],[2665.3,0.8147],[2665.2,9.62733095],[2665.1,0.1851518],[2664.0,3.15532095]],[[2665.9,0.28],[2666.0,0.55],[2666.2,0.8161],[2666.5,5.34],[2668.4,1.1369646]]]
["bitfinex","ETHUSD",1739750587675,[[2665.3,0.8147],[2665.1,0.1851518],[2664.9,2.87532095],[2664.8,3.7526],[2664.4,8.87]],[[2665.7,0.06217222],[2665.9,0.28],[2666.0,0.55],[2666.2,0.8161],[2666.4,0.04689144]]]
["bitfinex","ETHUSD",1739750587874,[[2665.3,3.75183],[2665.1,0.1851518],[2665.0,0.8147],[2664.9,6.62776095],[2664.8,0.7490212]],[[2665.7,0.8161],[2665.9,0.28],[2666.0,0.55],[2666.1,0.04689147],[2666.3,2.87532095]]]
["bitfinex","ETHUSD",1739750588133,[[2665.4,0.375183],[2665.3,3.75183],[2665.1,3.1851518],[2665.0,0.8147],[2664.9,6.62776095]],[[2665.6,0.06217222],[2665.7,0.8161],[2665.9,0.28],[2666.0,0.55],[2666.1,0.04689147]]]
["bitfinex","ETHUSD",1739750588274,[[2665.1,3.75213],[2665.0,0.8147],[2664.6,2.87532095],[2664.5,5.33],[2663.8,0.1]],[[2665.6,0.10906597],[2665.7,0.8161],[2665.9,0.28],[2666.0,0.55],[2666.7,0.1]]]
["bitfinex","ETHUSD",1739750588634,[[2665.0,0.8147],[2664.6,6.62818095],[2664.5,5.33],[2664.0,3.16323022],[2663.9,0.2]],[[2665.7,0.86299608],[2665.9,0.28],[2666.0,0.55],[2666.6,0.2],[2666.7,0.1]]]
["bitfinex","ETHUSD",1739750588967,[[2665.2,3.75204],[2665.0,0.8147],[2664.7,3.0],[2664.6,6.62818095],[2664.5,5.33]],[[2665.7,0.86299608],[2665.9,0.28],[2666.0,0.55],[2666.6,0.2],[2666.7,0.1]]]
["bitfinex","ETHUSD",1739750589282,[[2665.4,3.75169],[2665.0,4.56701],[2664.9,2.87532095],[2664.7,0.73460684],[2664.6,3.75286]],[[2665.6,0.28],[2666.0,1.3661],[2666.4,0.04689604],[2666.6,2.87532095],[2666.9,3.1]]]
["bitfinex","ETHUSD",1739750589495,[[2665.4,4.126859],[2665.0,4.56701],[2664.9,2.87532095],[2664.7,0.73460684],[2664.6,3.75286]],[[2665.6,0.28],[2666.0,1.3661],[2666.4,0.04689604],[2666.6,2.87532095],[2666.9,3.1]]]
["bitfinex","ETHUSD",1739750589812,[[2665.4,4.126859],[2665.0,4.56701],[2664.9,3.0658983],[2664.7,3.73460684],[2664.6,3.75286]],[[2666.0,1.3661],[2666.4,0.04689604],[2666.6,2.87532095],[2666.8,0.19149702],[2666.9,3.1]]]
["bitfinex","ETHUSD",1739750589975,[[2665.6,3.75137],[2665.5,3.75164],[2665.4,0.375169],[2665.2,2.87532095],[2665.1,6.75206]],[[2665.9,0.34089598],[2666.0,1.3661],[2666.5,5.38689285],[2666.6,2.87532095],[2666.8,0.19149702]]]
["bitfinex","ETHUSD",1739750590615,[[2665.4,0.375169],[2665.3,3.0],[2665.2,2.87532095],[2664.4,9.07],[2664.3,0.1]],[[2665.9,0.34089598],[2666.0,1.3661],[2666.5,5.34],[2666.6,2.87532095],[2666.8,0.19149702]]]
["bitfinex","ETHUSD",1739750590771,[[2665.6,3.75136],[2665.5,3.75164],[2665.4,0.375169],[2665.3,3.0],[2665.2,6.62734095]],[[2665.9,0.34089598],[2666.0,1.3661],[2666.5,5.34],[2666.8,0.19149702],[2666.9,5.97532095]]]
["bitfinex","ETHUSD",1739750590971,[[2665.6,3.75136],[2665.5,3.75164],[2665.4,0.375169],[2665.3,3.0],[2665.2,6.62734095]],[[2665.9,0.34089598],[2666.0,1.3661],[2666.5,6.09345062],[2666.7,0.04689143],[2666.8,0.19149702]]]
["bitfinex","ETHUSD",1739750591189,[[2665.6,3.75136],[2665.5,3.75164],[2665.4,0.375169],[2665.3,3.0],[2665.2,6.62734095]],[[2665.9,0.34089598],[2666.0,1.3661],[2666.5,6.09345062],[2666.8,0.19149702],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739750591384,[[2665.7,3.75124],[2665.6,0.7878169],[2665.4,0.375169],[2665.3,3.0],[2665.2,6.62734095]],[[2665.9,0.06089598],[2666.0,0.8161],[2666.5,5.34],[2666.9,2.87532095],[2668.3,0.3756]]]
["bitfinex","ETHUSD",1739750591619,[[2665.7,6.75124],[2665.6,4.5393069],[2665.5,7.45071095],[2665.4,0.375169],[2665.3,3.0]],[[2665.9,0.06089598],[2666.5,5.34],[2666.9,2.87532095],[2668.3,0.3756]]]
["bitfinex","ETHUSD",1739750591620,[[2665.7,6.75124],[2665.6,4.5393069],[2665.5,7.45071095],[2665.4,0.375169],[2665.3,3.0]],[[2665.8,0.28],[2665.9,0.06089598],[2666.3,0.7878],[2666.5,5.34],[2666.9,0.7641408]]]
["bitfinex","ETHUSD",1739750591796,[[2665.8,3.75121],[2665.7,6.75124],[2665.6,0.7878169],[2665.5,7.45071095],[2665.4,0.375169]],[[2665.9,0.06089598],[2666.3,0.7878],[2666.5,5.34],[2666.9,0.7641408],[2667.1,0.04688566]]]
["bitfinex","ETHUSD",1739750591996,[[2666.4,3.75037],[2666.2,3.75057],[2665.8,3.78871751],[2665.7,6.75124],[2665.6,0.7878169]],[[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750591997,[[2666.4,3.75037],[2666.2,3.75057],[2665.8,3.78871751],[2665.7,6.75124],[2665.6,0.7878169]],[[2666.5,6.1278],[2667.4,3.0],[2669.8,13.0],[2862.0,5.0],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750592179,[[2666.4,3.75037],[2666.2,3.75057],[2666.0,0.8238],[2665.8,6.62653095],[2665.7,3.0]],[[2666.5,0.28],[2667.1,5.34],[2667.4,3.0],[2667.5,3.06460326],[2667.7,0.2]]]
["bitfinex","ETHUSD",1739750592382,[[2666.4,3.75037],[2666.3,3.7505],[2666.0,0.8238],[2665.9,3.75094],[2665.8,6.62653095]],[[2666.5,0.28],[2667.0,0.7878],[2667.1,5.38687784],[2667.5,2.87532095],[2667.7,0.2]]]
["bitfinex","ETHUSD",1739750592582,[[2666.0,0.8238],[2665.9,3.75098],[2665.8,2.87532095],[2665.6,3.7878169],[2665.5,6.09909788]],[[2666.5,0.28],[2666.9,0.0468748],[2667.1,5.34],[2667.4,0.74423739],[2667.5,2.87532095]]]
["bitfinex","ETHUSD",1739750592819,[[2666.0,0.8238],[2665.9,3.75098],[2665.8,2.87532095],[2665.6,3.7878169],[2665.5,6.09909788]],[[2666.5,1.0678],[2666.9,0.0468748],[2667.0,0.55],[2667.1,5.34],[2667.4,0.74423739]]]
["bitfinex","ETHUSD",1739750593019,[[2666.1,3.75071],[2666.0,0.8238],[2665.8,2.87532095],[2665.6,7.5392769],[2665.5,6.09909788]],[[2666.5,1.0678],[2666.9,0.0468748],[2667.0,0.55],[2667.1,5.34],[2667.4,0.74423739]]]
["bitfinex","ETHUSD",1739750593178,[[2666.0,0.8238],[2665.8,2.87532095],[2665.6,7.5392769],[2665.5,6.09909788],[2664.9,0.19057735]],[[2666.5,1.0678],[2667.0,0.55],[2667.1,5.34],[2667.3,0.04687804],[2667.4,0.74423739]]]
["bitfinex","ETHUSD",1739750593373,[[2666.2,3.75057],[2666.0,0.8238],[2665.8,2.87532095],[2665.7,3.75132],[2665.6,3.7878169]],[[2666.5,1.0678],[2666.9,0.04687804],[2667.0,0.55],[2667.1,5.34],[2667.4,0.74423739]]]
["bitfinex","ETHUSD",1739750593792,[[2666.0,4.57465],[2665.8,2.87532095],[2665.6,3.7878169],[2665.5,9.85071788],[2665.3,8.87]],[[2666.5,1.0678],[2666.9,0.04687804],[2667.0,0.55],[2667.1,5.34],[2667.4,0.74423739]]]
["bitfinex","ETHUSD",1739750593977,[[2666.0,4.4958471],[2665.8,4.57494],[2665.6,3.7878169],[2665.5,11.95694095],[2665.3,8.87]],[[2666.5,1.0678],[2666.9,0.04687804],[2667.0,0.55],[2667.1,5.34],[2667.2,2.87532095]]]
["bitfinex","ETHUSD",1739750594191,[[2666.0,3.75085],[2665.8,4.57494],[2665.6,3.7878169],[2665.5,11.95694095],[2665.4,1.11933128]],[[2666.5,1.0678],[2666.9,0.04688386],[2667.0,0.55],[2667.1,5.34],[2667.2,2.87532095]]]
["bitfinex","ETHUSD",1739750594393,[[2665.6,4.5392069],[2665.5,3.69912095],[2665.4,0.375169],[2664.6,5.33],[2664.3,8.87]],[[2666.4,0.59688385],[2666.5,1.0678],[2666.8,5.34],[2667.0,3.55],[2667.2,2.87532095]]]
["bitfinex","ETHUSD",1739750594587,[[2665.6,4.5392069],[2665.5,0.8238],[2665.4,0.375169],[2665.2,2.87532095],[2665.1,3.75216]],[[2666.2,0.55],[2666.3,0.7878],[2666.4,0.59688385],[2666.5,0.28],[2666.7,5.34]]]
["bitfinex","ETHUSD",1739750594793,[[2665.6,4.5392069],[2665.4,4.126869],[2665.2,2.87532095],[2665.1,3.75216],[2664.1,0.28]],[[2666.1,0.04688808],[2666.3,0.7878],[2666.5,0.28],[2666.7,5.34],[2667.1,3.2]]]
["bitfinex","ETHUSD",1739750594991,[[2665.6,4.5392069],[2665.4,4.126869],[2665.2,3.69912095],[2665.1,3.75216],[2664.5,3.753]],[[2666.0,0.7878],[2666.1,0.04688808],[2666.4,5.89],[2666.5,0.28],[2667.1,3.2]]]
["bitfinex","ETHUSD",1739750595227,[[2665.4,4.126869],[2665.2,3.69912095],[2665.1,3.75216],[2664.5,3.753]],[[2666.0,0.7878],[2666.1,0.04688808],[2666.4,5.89],[2666.5,0.28],[2667.1,3.2]]]
["bitfinex","ETHUSD",1739750595228,[[2665.4,4.126869],[2665.2,3.69912095],[2664.9,3.94302735],[2664.7,5.33],[2664.5,3.753]],[[2666.0,0.7878],[2666.3,0.046889],[2666.4,5.89],[2666.5,0.28],[2666.6,2.87532095]]]
["bitfinex","ETHUSD",1739750595510,[[2665.4,4.126869],[2665.2,7.45111095],[2664.9,3.94302735],[2664.7,5.33],[2664.5,3.753]],[[2666.0,0.7878],[2666.3,0.046889],[2666.4,5.89],[2666.5,0.28],[2666.6,2.87532095]]]
["bitfinex","ETHUSD",1739750595709,[[2665.4,0.375169],[2665.2,3.69912095],[2664.9,3.94302735],[2664.7,5.33],[2664.5,3.753]],[[2666.0,0.7878],[2666.3,0.046889],[2666.4,5.89],[2666.5,0.28],[2666.6,2.87532095]]]
["bitfinex","ETHUSD",1739750595912,[[2665.4,4.126859],[2665.2,3.69912095],[2664.9,6.94302735],[2664.7,5.33],[2664.5,3.753]],[[2666.0,0.7878],[2666.3,0.046889],[2666.4,5.89],[2666.5,0.28],[2666.6,2.87532095]]]
["bitfinex","ETHUSD",1739750596219,[[2665.4,4.126859],[2665.2,7.45110095],[2665.0,0.74423739],[2664.9,6.94302735],[2664.7,5.33]],[[2666.0,0.7878],[2666.3,0.046889],[2666.4,5.89],[2666.5,0.28],[2666.6,3.62218709]]]
["bitfinex","ETHUSD",1739750596400,[[2665.4,0.375169],[2665.2,4.57578],[2664.9,3.0658983],[2664.7,9.08271],[2664.3,8.87]],[[2666.0,0.7878],[2666.3,0.046889],[2666.4,5.89],[2666.5,0.28],[2666.6,3.62218709]]]
["bitfinex","ETHUSD",1739750596600,[[2665.2,3.75196],[2665.0,0.8238],[2664.9,3.0658983],[2664.7,9.08271],[2664.6,0.73852924]],[[2665.9,0.5968924],[2666.0,0.7878],[2666.4,5.34],[2666.5,0.28],[2666.6,3.62218709]]]
["bitfinex","ETHUSD",1739750596792,[[2665.2,3.75196],[2665.0,0.8238],[2664.9,3.0658983],[2664.8,3.7526],[2664.7,5.33]],[[2665.9,0.5968924],[2666.0,0.7878],[2666.4,5.34],[2666.5,0.28],[2666.6,3.62218709]]]
["bitfinex","ETHUSD",1739750597293,[[2665.2,3.75196],[2665.0,0.8238],[2664.9,3.0658983],[2664.8,6.7526],[2664.7,5.33]],[[2665.8,0.06089598],[2665.9,0.5968924],[2666.0,0.7878],[2666.4,5.34],[2666.5,0.28]]]
["bitfinex","ETHUSD",1739750597507,[[2665.2,3.75196],[2665.0,0.8238],[2664.9,3.0658983],[2664.8,3.0],[2664.7,5.33]],[[2665.7,0.28],[2665.8,0.06089598],[2665.9,0.55],[2666.0,0.7878],[2666.3,0.04689282]]]
["bitfinex","ETHUSD",1739750597828,[[2665.3,3.7519],[2665.0,0.8238],[2664.9,3.0658983],[2664.8,3.0],[2664.7,9.0827]],[[2665.7,0.28],[2665.9,0.55],[2666.0,0.7878],[2666.3,0.04689282],[2666.7,3.0]]]
["bitfinex","ETHUSD",1739750597980,[[2665.3,3.7519],[2665.1,3.75214],[2665.0,0.8238],[2664.9,3.0658983],[2664.8,6.75254]],[[2665.7,0.28],[2665.9,0.59689282],[2666.7,3.0],[2666.8,0.3],[2667.0,0.18962693]]]
["bitfinex","ETHUSD",1739750598292,[[2665.5,3.75164],[2665.3,3.75184],[2665.0,0.8238],[2664.9,6.8183183],[2664.8,3.0]],[[2665.6,0.7878],[2665.7,0.28],[2665.9,0.55],[2666.3,0.04689582],[2666.7,3.0]]]
["bitfinex","ETHUSD",1739750598613,[[2665.5,3.75164],[2665.0,0.8238],[2664.9,6.8183183],[2664.8,3.0]],[[2665.6,0.7878],[2665.7,0.28],[2665.9,0.55],[2666.3,0.04689582],[2666.7,3.0]]]
["bitfinex","ETHUSD",1739750598614,[[2665.5,0.750348],[2665.4,3.75178],[2665.1,3.53996443],[2665.0,0.8238],[2664.9,0.19057735]],[[2665.7,0.28],[2665.9,1.3378],[2666.5,0.04689512],[2666.6,0.74686614],[2666.7,3.0]]]
["bitfinex","ETHUSD",1739750598798,[[2665.4,7.50343],[2665.1,3.53996443],[2665.0,4.57609],[2664.9,0.19057735],[2662.9,1.87188291]],[[2665.7,0.28],[2665.9,1.3378],[2666.3,0.04689282],[2666.6,0.74686614],[2666.7,3.0]]]
["bitfinex","ETHUSD",1739750599192,[[2665.4,3.75165],[2665.2,3.75199],[2665.0,0.8238],[2664.9,0.19057735],[2664.8,10.29252443]],[[2665.7,0.28],[2665.9,1.3378],[2666.3,0.04689282],[2666.6,0.74686614],[2666.7,6.53996443]]]
["bitfinex","ETHUSD",1739750599391,[[2665.2,3.75199],[2665.0,4.57606],[2664.9,0.19057735],[2664.8,6.53996443],[2664.6,4.49137924]],[[2665.7,0.28],[2665.8,0.04689283],[2665.9,1.3378],[2666.6,0.74686614],[2666.7,6.53996443]]]
["bitfinex","ETHUSD",1739750599651,[[2665.2,3.75198],[2665.0,4.57606],[2664.9,0.19057735],[2664.8,6.53996443],[2664.7,9.08272]],[[2665.7,0.28],[2665.8,0.04689283],[2665.9,1.3378],[2666.6,0.94686614],[2666.7,6.53996443]]]
["bitfinex","ETHUSD",1739750599780,[[2665.2,4.584774],[2665.0,0.8238],[2664.9,0.19057735],[2664.8,6.53996443],[2664.7,5.33]],[[2665.7,0.28],[2665.9,1.3378],[2666.3,0.04689599],[2666.6,0.94686614],[2666.7,6.53996443]]]
["bitfinex","ETHUSD",1739750599980,[[2665.4,3.75168],[2665.2,0.832804],[2665.0,0.8238],[2664.9,3.94298735],[2664.8,6.53996443]],[[2665.7,0.28],[2665.9,1.3378],[2666.3,0.04689599],[2666.6,0.94686614],[2666.7,6.53996443]]]
["bitfinex","ETHUSD",1739750600176,[[2665.6,3.7515],[2665.3,0.03751679],[2665.2,3.832804],[2665.1,3.53996443],[2665.0,0.8238]],[[2665.9,0.7878],[2666.6,0.74686614],[2667.0,4.02959136],[2667.2,1.21850023],[2667.3,10.425]]]
["bitfinex","ETHUSD",1739750600412,[[2665.7,3.75135],[2665.6,3.7515],[2665.3,3.75187],[2665.2,3.832804],[2665.1,3.53996443]],[[2665.8,0.281],[2665.9,0.7878],[2666.6,0.74686614],[2666.9,0.04689107],[2667.0,4.02959136]]]
["bitfinex","ETHUSD",1739750600701,[[2665.7,3.75135],[2665.6,3.7515],[2665.3,3.75187],[2665.2,3.832804],[2665.1,3.53996443]],[[2665.8,0.3416085],[2665.9,0.7878],[2666.6,0.74686614],[2666.9,0.04689107],[2667.0,7.02959136]]]
["bitfinex","ETHUSD",1739750600906,[[2665.7,4.501635],[2665.6,3.7515],[2665.3,3.75187],[2665.2,3.832804],[2665.1,3.53996443]],[[2665.8,0.3416085],[2665.9,0.7878],[2666.3,0.55],[2666.6,0.74686614],[2666.9,0.04689107]]]
["bitfinex","ETHUSD",1739750601105,[[2665.7,4.53914784],[2665.6,3.7515],[2665.4,8.11551443],[2665.3,3.75187],[2665.2,3.832804]],[[2665.8,0.0606085],[2666.1,0.281],[2666.3,0.7878],[2667.2,1.41850023],[2667.3,11.96496443]]]
["bitfinex","ETHUSD",1739750601327,[[2665.7,4.501635],[2665.6,3.7515],[2665.4,8.11551443],[2665.3,3.75187],[2665.2,3.832804]],[[2665.8,0.0606085],[2666.1,0.281],[2666.3,0.7878],[2667.1,0.04688392],[2667.2,1.41850023]]]
["bitfinex","ETHUSD",1739750601530,[[2666.0,3.75093],[2665.8,3.75117],[2665.7,0.750285],[2665.5,3.75159],[2665.4,4.36376443]],[[2666.1,0.281],[2666.3,0.7878],[2667.1,0.04688392],[2667.2,1.41850023]]]
["bitfinex","ETHUSD",1739750601531,[[2666.0,3.75093],[2665.8,3.75117],[2665.7,0.750285],[2665.5,3.75159],[2665.4,4.36376443]],[[2666.1,0.281],[2666.3,0.7878],[2667.1,0.04688392],[2667.2,1.21850023],[2667.4,0.2]]]
["bitfinex","ETHUSD",1739750601691,[[2666.0,3.75093],[2665.9,3.75106],[2665.7,0.750285],[2665.5,3.75159],[2665.4,4.36376443]],[[2666.1,0.281],[2666.3,0.7878],[2667.1,0.04688392],[2667.2,1.21850023],[2667.4,0.2]]]
["bitfinex","ETHUSD",1739750601692,[[2666.0,3.75093],[2665.9,3.75106],[2665.7,0.750285],[2665.5,3.75159],[2665.4,4.36376443]],[[2666.1,0.281],[2666.3,0.7878],[2667.0,5.34],[2667.1,0.04688392],[2667.2,1.21850023]]]
["bitfinex","ETHUSD",1739750601891,[[2665.9,3.75098],[2665.7,0.750285],[2665.5,3.75159],[2665.4,4.36376443],[2665.3,3.0]],[[2666.2,0.281],[2666.3,0.7878],[2666.7,0.55],[2666.9,0.04688384],[2667.0,5.34]]]
["bitfinex","ETHUSD",1739750602088,[[2665.9,4.2011065],[2665.7,0.750285],[2665.5,3.75159],[2665.4,4.36376443],[2665.3,3.0]],[[2666.2,0.281],[2666.3,0.7878],[2666.7,0.55],[2666.9,0.04688384],[2667.0,5.34]]]
["bitfinex","ETHUSD",1739750603089,[[2666.0,3.75086],[2665.9,0.4501265],[2665.7,0.750285],[2665.6,3.75146],[2665.4,4.36376443]],[[2666.2,0.281],[2666.3,0.7878],[2666.7,0.55],[2667.0,6.07468498],[2667.2,4.21850023]]]
["bitfinex","ETHUSD",1739750603407,[[2666.1,3.75079],[2666.0,0.8196],[2665.9,0.4501265],[2665.7,7.29024943],[2665.6,3.93919695]],[[2667.2,4.21850023]]]
["bitfinex","ETHUSD",1739750603408,[[2666.1,3.75079],[2666.0,0.8196],[2665.9,0.4501265],[2665.7,7.29024943],[2665.6,3.93919695]],[[2666.9,0.7672],[2667.2,1.21850023],[2667.3,8.425],[2667.6,8.87996443],[2667.8,0.5756]]]
["bitfinex","ETHUSD",1739750603608,[[2666.4,3.75028],[2666.1,3.75079],[2666.0,0.8196],[2665.9,0.4501265],[2665.7,7.29024943]],[[2666.9,0.7672],[2667.2,1.21850023],[2667.3,8.425],[2667.6,8.87996443],[2667.8,0.5756]]]
["bitfinex","ETHUSD",1739750603609,[[2666.4,3.75028],[2666.1,3.0],[2666.0,4.35956443],[2665.9,4.2011465],[2665.7,3.750285]],[[2666.8,0.281],[2666.9,0.81407233],[2667.2,1.21850023],[2667.3,8.425],[2667.6,5.34]]]
["bitfinex","ETHUSD",1739750603796,[[2666.2,3.75062],[2666.1,3.0],[2666.0,0.8196],[2665.9,0.4501265],[2665.7,4.29024943]],[[2666.8,0.3417688],[2666.9,0.7672],[2667.1,0.04687233],[2667.2,1.21850023],[2667.6,8.87996443]]]
["bitfinex","ETHUSD",1739750604004,[[2666.3,0.675062],[2666.2,3.75062],[2666.1,3.0],[2666.0,4.57046],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.59687233],[2667.2,1.21850023],[2667.6,8.87996443]]]
["bitfinex","ETHUSD",1739750604203,[[2666.3,4.425562],[2666.2,3.75062],[2666.1,3.0],[2666.0,0.8196],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.59687653],[2667.2,1.21850023],[2667.6,8.87996443]]]
["bitfinex","ETHUSD",1739750604393,[[2666.3,4.425562],[2666.2,3.75062],[2666.1,3.0],[2666.0,0.8196],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.5,0.04687592]]]
["bitfinex","ETHUSD",1739750604592,[[2666.3,4.425562],[2666.2,3.75062],[2666.1,3.0],[2666.0,0.8196],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.4,0.76765643]]]
["bitfinex","ETHUSD",1739750604787,[[2666.3,4.425562],[2666.2,3.75062],[2666.1,3.0],[2666.0,0.8196],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.3,0.04687592]]]
["bitfinex","ETHUSD",1739750604994,[[2666.5,3.75023],[2666.3,4.425492],[2666.1,3.0],[2666.0,4.35956443],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.6,5.34]]]
["bitfinex","ETHUSD",1739750605224,[[2666.5,3.75023],[2666.3,4.425542],[2666.1,3.0],[2666.0,8.11045443],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.6,5.34]]]
["bitfinex","ETHUSD",1739750605425,[[2666.5,3.75012],[2666.3,0.675062],[2666.1,3.0],[2666.0,8.11045443],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.6,5.34]]]
["bitfinex","ETHUSD",1739750605616,[[2666.5,7.50024],[2666.3,0.675062],[2666.1,3.0],[2666.0,8.11045443],[2665.9,0.4501265]],[[2666.8,0.281],[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.6,5.34]]]
["bitfinex","ETHUSD",1739750605786,[[2666.6,3.74996],[2666.5,4.5676502],[2666.3,0.675062],[2666.1,6.75076],[2666.0,4.35956443]],[[2666.9,0.7672],[2667.1,0.55],[2667.2,1.21850023],[2667.6,5.34],[2668.5,16.5456]]]
["bitfinex","ETHUSD",1739750605986,[[2666.6,0.7618],[2666.5,0.8175302],[2666.3,0.675062],[2666.2,3.75056],[2666.1,3.0]],[[2667.2,1.97380023],[2667.5,0.74019844],[2667.9,3.53996443],[2668.0,5.34],[2668.1,0.39169705]]]
["bitfinex","ETHUSD",1739750606224,[[2666.7,3.74995],[2666.6,0.7618],[2666.5,3.75016],[2666.3,7.25252458],[2666.2,3.75056]],[[2666.8,0.0607688],[2667.2,1.97380023],[2668.0,5.34],[2668.3,0.3],[2668.5,17.70996443]]]
["bitfinex","ETHUSD",1739750606391,[[2667.2,3.74922],[2667.0,3.74948],[2666.7,3.74995],[2666.6,4.30176443],[2666.3,3.675062]],[[2667.3,0.28],[2667.5,0.7553],[2668.0,5.34],[2668.2,0.04686877],[2668.5,3.53996443]]]
["bitfinex","ETHUSD",1739750606593,[[2667.0,3.74948],[2666.6,4.30176443],[2666.3,3.675062]],[[2667.3,0.28],[2667.5,0.7553],[2668.0,5.34],[2668.2,0.04686877],[2668.5,3.53996443]]]
["bitfinex","ETHUSD",1739750606594,[[2667.0,7.49892],[2666.6,4.30176443],[2666.5,3.75018],[2666.3,3.675062],[2663.7,1.88763049]],[[2667.3,0.28],[2667.5,0.7553],[2668.0,5.34],[2668.2,0.04686877],[2668.4,11.63]]]
["bitfinex","ETHUSD",1739750606824,[[2667.0,3.74944],[2666.8,3.74976],[2666.6,4.30176443],[2666.5,3.75018],[2666.3,4.43358144]],[[2667.3,0.34103406],[2667.5,0.7553],[2668.0,6.0960416],[2668.2,0.04686877],[2668.4,11.73]]]
["bitfinex","ETHUSD",1739750607025,[[2667.0,3.74944],[2666.8,3.74976],[2666.6,4.30176443],[2666.5,3.75018],[2666.3,4.43358144]],[[2667.2,0.06103406],[2667.3,0.28],[2667.5,0.7553],[2667.7,0.55],[2668.0,6.0960416]]]
["bitfinex","ETHUSD",1739750607223,[[2667.0,3.74944],[2666.6,4.30176443],[2666.5,3.75018],[2666.3,4.43358144],[2560.1,0.003]],[[2667.2,0.06103406],[2667.3,0.28],[2667.5,0.7553],[2667.7,0.55],[2668.0,6.0960416]]]
["bitfinex","ETHUSD",1739750607423,[[2667.2,3.74925],[2667.0,4.124384],[2666.7,3.78739321],[2666.6,4.30176443],[2666.3,4.43358144]],[[2667.3,0.28],[2667.5,0.7553],[2668.0,5.34],[2668.4,11.63],[2668.6,1.21790103]]]
["bitfinex","ETHUSD",1739750607634,[[2667.4,3.74896],[2667.2,3.74925],[2667.0,0.374944],[2666.8,3.74977],[2666.6,4.30176443]],[[2667.5,0.7553],[2668.0,5.34],[2668.4,8.43],[2668.6,1.21790103],[2668.7,0.2]]]
["bitfinex","ETHUSD",1739750607801,[[2667.4,3.74896],[2667.2,0.7618],[2667.0,0.374944],[2666.9,3.53996443],[2666.8,3.74977]],[[2667.6,0.28],[2667.8,0.7553],[2668.3,0.75664229],[2668.4,13.77],[2668.6,1.21790103]]]
["bitfinex","ETHUSD",1739750608129,[[2667.4,3.74894],[2667.2,4.51096],[2667.0,0.374944],[2666.9,7.28955443],[2666.8,3.0]],[[2667.6,0.28],[2667.8,0.7553],[2668.3,0.8035005],[2668.4,13.77],[2668.6,1.21790103]]]
["bitfinex","ETHUSD",1739750608541,[[2667.2,4.51096],[2667.0,0.374944],[2666.9,3.53996443],[2666.8,3.0],[2666.7,3.74991]],[[2667.6,0.28],[2667.8,0.7553],[2668.3,0.04685821],[2668.4,13.77],[2668.6,1.21790103]]]
["bitfinex","ETHUSD",1739750608897,[[2667.3,3.74903],[2667.2,4.51096],[2667.0,0.374944],[2666.9,3.53996443],[2666.8,6.74978]],[[2667.6,0.28],[2667.8,0.7553],[2668.1,0.55],[2668.3,0.04685821],[2668.4,13.77]]]
["bitfinex","ETHUSD",1739750609107,[[2667.3,3.74903],[2667.2,0.7618],[2667.0,0.374944],[2666.9,3.53996443],[2666.8,6.74978]],[[2667.8,0.7553],[2668.1,0.55],[2668.3,0.04685821],[2668.4,13.77],[2668.8,6.93106097]]]
["bitfinex","ETHUSD",1739750609296,[[2667.4,3.74886],[2667.3,3.74903],[2667.2,0.7618],[2667.0,0.374944],[2666.9,7.28957443]],[[2667.6,0.28],[2667.8,0.7553],[2668.1,0.55],[2668.3,0.04685821],[2668.4,13.77]]]
["bitfinex","ETHUSD",1739750609517,[[2667.7,3.74854],[2667.3,3.7491],[2667.2,0.7618],[2667.0,3.374944],[2666.9,3.53996443]],[[2667.8,0.7553],[2668.4,13.77],[2668.6,1.9579493],[2668.8,6.73106097],[2669.0,0.2]]]
["bitfinex","ETHUSD",1739750609734,[[2667.7,3.74842],[2667.4,4.574909],[2667.2,4.30176443],[2667.0,7.124404],[2666.5,5.43]],[[2667.8,0.7553],[2668.4,13.77],[2668.6,1.9579493]]]
["bitfinex","ETHUSD",1739750609735,[[2667.7,3.74842],[2667.4,4.574909],[2667.2,4.30176443],[2667.0,7.124404],[2666.5,5.43]],[[2667.8,0.28],[2668.3,0.7553],[2668.4,13.77],[2668.6,1.21790103],[2669.1,3.53996443]]]
["bitfinex","ETHUSD",1739750610056,[[2667.9,3.74826],[2667.7,3.74842],[2667.4,0.825969],[2667.3,3.74903],[2667.2,8.05098443]],[[2668.0,0.28],[2668.3,0.7553],[2668.4,8.43],[2668.6,1.21790103],[2668.7,5.34]]]
["bitfinex","ETHUSD",1739750610258,[[2667.9,3.74826],[2667.7,3.74842],[2667.4,0.825969],[2667.3,3.74903],[2667.2,4.30176443]],[[2668.0,0.28],[2668.3,0.7553],[2668.4,8.43],[2668.6,1.21790103],[2668.7,5.34]]]
["bitfinex","ETHUSD",1739750610728,[[2667.9,3.74826],[2667.7,3.74842],[2667.4,0.825969],[2667.2,4.30176443],[2665.3,1.88124528]],[[2668.0,0.28],[2668.3,0.7553],[2668.4,8.43],[2668.6,1.21790103],[2668.7,5.34]]]
["bitfinex","ETHUSD",1739750610936,[[2667.9,3.74826],[2667.7,3.74842],[2667.4,4.574869],[2667.2,4.4868328],[2666.5,5.61553766]],[[2668.0,0.28],[2668.3,0.7553],[2668.4,8.43],[2668.6,1.21790103],[2668.7,5.34]]]
["bitfinex","ETHUSD",1739750611154,[[2667.8,4.33924514],[2667.4,7.574869],[2667.2,0.18506837],[2667.1,9.07935],[2667.0,4.01490843]],[[2668.4,0.005],[2668.5,0.7553],[2669.2,5.34],[2669.7,11.96296443],[2669.8,0.38750867]]]
["bitfinex","ETHUSD",1739750611459,[[2668.3,3.7477],[2668.2,3.74783],[2668.0,3.74809],[2667.9,3.0],[2667.8,4.30176443]],[[2668.4,0.005],[2668.6,0.28],[2668.9,0.7553],[2669.2,5.34],[2669.4,0.7344919]]]
["bitfinex","ETHUSD",1739750611601,[[2668.3,3.7477],[2668.2,3.74783],[2668.0,3.74809],[2667.9,3.0],[2667.8,8.05010443]],[[2668.4,0.005],[2668.9,0.7553],[2669.2,5.34],[2670.1,0.45173242],[2670.2,14.17]]]
["bitfinex","ETHUSD",1739750611796,[[2668.3,4.5095],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.9,3.0]],[[2668.4,0.005],[2668.7,0.28],[2668.9,0.7553],[2669.2,5.34],[2669.6,0.04683722]]]
["bitfinex","ETHUSD",1739750612163,[[2668.3,5.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.9,3.0]],[[2668.4,0.005],[2668.7,0.28],[2669.1,0.7553],[2669.6,0.04683787],[2669.7,13.763]]]
["bitfinex","ETHUSD",1739750612632,[[2668.3,5.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.9,3.0]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.6,0.04683787],[2669.7,14.52332151]]]
["bitfinex","ETHUSD",1739750613032,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.4,1.125969]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.6,0.04683787],[2669.7,13.763]]]
["bitfinex","ETHUSD",1739750613632,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,4.49266491]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.6,0.04683787],[2669.7,13.763]]]
["bitfinex","ETHUSD",1739750613794,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,4.49266491]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.7,13.763],[2670.4,0.2]]]
["bitfinex","ETHUSD",1739750614334,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,4.49266491]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.4,0.55],[2669.6,0.04683549]]]
["bitfinex","ETHUSD",1739750614832,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,3.74831]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.4,0.55],[2669.6,0.04683549]]]
["bitfinex","ETHUSD",1739750615413,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,3.74831]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.4,0.55],[2670.0,3.53996443]]]
["bitfinex","ETHUSD",1739750615608,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,3.74831]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.4,0.55],[2669.6,0.04683548]]]
["bitfinex","ETHUSD",1739750615833,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,3.74831]],[[2668.4,0.005],[2668.9,0.28],[2669.1,0.7553],[2669.4,0.55],[2672.5,13.0]]]
["bitfinex","ETHUSD",1739750616040,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.53996443],[2668.0,3.74809],[2667.8,3.74831]],[[2668.4,0.005],[2669.1,0.28],[2669.4,1.3053],[2670.0,3.0],[2670.3,3.83996443]]]
["bitfinex","ETHUSD",1739750616236,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.4,0.7553],[2669.8,0.18326806],[2670.4,5.34],[2670.5,0.19173226]]]
["bitfinex","ETHUSD",1739750616439,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.4,0.28],[2669.6,0.7553],[2669.8,0.18326806],[2670.3,0.04682592]]]
["bitfinex","ETHUSD",1739750616625,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.6,0.7553],[2670.3,0.04682592],[2671.4,0.39176904],[2671.8,2.255]]]
["bitfinex","ETHUSD",1739750616827,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.5,0.4246657],[2669.6,0.7553],[2670.2,0.74207438],[2670.3,0.04682592]]]
["bitfinex","ETHUSD",1739750617026,[[2668.3,8.68922944],[2668.2,3.74783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.5,0.1446657],[2669.6,0.7553],[2670.2,0.74207438],[2670.3,0.04682592]]]
["bitfinex","ETHUSD",1739750617203,[[2668.3,14.01922944],[2668.2,12.61783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.5,0.4246657],[2669.6,0.7553],[2670.9,3.53996443],[2671.0,9.39619014]]]
["bitfinex","ETHUSD",1739750617403,[[2668.3,14.01922944],[2668.2,12.61783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.5,0.4246657],[2669.6,0.7553],[2670.4,5.38682476],[2670.7,0.2]]]
["bitfinex","ETHUSD",1739750618847,[[2668.3,14.01922944],[2668.2,12.61783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.5,0.4246657],[2669.6,0.7553],[2670.4,6.1231978],[2670.6,3.53996443]]]
["bitfinex","ETHUSD",1739750619002,[[2668.3,14.78058335],[2668.2,12.61783],[2668.1,3.63996443],[2668.0,3.74809],[2667.9,0.18915694]],[[2668.4,1e-05],[2669.5,0.4246657],[2669.6,0.7553],[2670.4,6.1231978],[2670.6,3.53996443]]]
["bitfinex","ETHUSD",1739750619850,[[2669.4,3.74616],[2669.3,3.74629],[2669.1,0.7618],[2668.5,3.74738],[2668.4,3.0]],[[2669.5,0.1446657],[2669.6,0.7553],[2670.0,0.55],[2670.4,6.1231978],[2670.6,3.53996443]]]
["bitfinex","ETHUSD",1739750620035,[[2669.4,3.74616],[2669.3,3.74629],[2669.1,0.7618],[2669.0,3.74668],[2668.8,3.53996443]],[[2669.5,0.4246657],[2669.6,0.7553],[2670.0,0.55],[2670.4,6.07637304],[2670.6,3.73996443]]]
["bitfinex","ETHUSD",1739750620653,[[2669.4,3.74616],[2669.3,3.74629],[2669.1,0.7618],[2669.0,3.74668],[2668.8,3.53996443]],[[2669.5,0.4246657],[2669.9,0.805],[2670.0,0.55],[2670.4,6.07637304],[2670.6,3.73996443]]]
["bitfinex","ETHUSD",1739750620819,[[2669.4,3.74616],[2669.3,3.74629],[2669.1,0.7618],[2669.0,3.74668],[2668.8,3.53996443]],[[2669.5,0.4246657],[2669.9,0.805],[2670.0,0.55],[2670.3,0.04682371],[2670.4,6.07637304]]]
["bitfinex","ETHUSD",1739750621537,[[2669.1,3.74649],[2668.9,3.74676],[2668.7,0.7863],[2668.6,3.74722],[2668.5,6.53996443]],[[2669.4,0.8231],[2669.5,0.4246657],[2669.8,0.04682226],[2670.0,0.55],[2670.3,3.53996443]]]
["bitfinex","ETHUSD",1739750621844,[[2668.4,3.74756],[2668.3,4.92737944],[2668.2,0.7863],[2668.0,4.49104162],[2667.9,3.53996443]],[[2669.2,0.55],[2669.3,0.86992803],[2669.5,0.4246657],[2669.6,0.55],[2669.7,8.87996443]]]
["bitfinex","ETHUSD",1739750622031,[[2668.3,4.92733944],[2667.9,4.32626443],[2667.5,5.33],[2667.4,9.695969],[2667.2,4.03422837]],[[2668.9,0.8231],[2669.1,0.04683882],[2669.2,0.55],[2669.5,0.4246657],[2669.7,8.87996443]]]
["bitfinex","ETHUSD",1739750622233,[[2668.3,3.74761],[2667.9,8.07450443],[2667.5,5.33],[2667.4,9.695969],[2667.2,4.03422837]],[[2668.9,0.8231],[2669.1,0.11142932],[2669.2,0.55],[2669.5,0.4246657],[2669.7,8.87996443]]]
["bitfinex","ETHUSD",1739750622541,[[2668.1,3.74786],[2667.7,4.50153063],[2667.6,4.32626443],[2667.4,0.825969],[2667.2,3.93422837]],[[2668.7,0.8231],[2668.8,0.55],[2669.1,0.04684116],[2669.4,8.87996443],[2669.5,0.4246657]]]
["bitfinex","ETHUSD",1739750622841,[[2668.2,3.74781],[2668.1,3.74786],[2667.7,6.74853],[2667.6,5.07161582],[2667.4,0.825969]],[[2668.6,0.28],[2668.7,0.8231],[2668.8,0.55],[2669.1,0.04684116],[2669.4,9.61271706]]]
["bitfinex","ETHUSD",1739750623134,[[2668.5,3.74742],[2668.4,3.74745],[2668.1,3.74794],[2667.9,3.53996443],[2667.7,3.0]],[[2668.6,0.28],[2668.7,0.8231],[2669.0,5.34],[2669.7,3.53996443],[2669.9,0.1]]]
["bitfinex","ETHUSD",1739750623350,[[2668.5,3.74742],[2668.4,3.74745],[2668.1,3.74794],[2667.9,3.53996443],[2667.7,3.0]],[[2668.6,0.28],[2668.7,0.8231],[2669.0,5.34],[2669.5,0.19150686],[2669.7,3.53996443]]]
["bitfinex","ETHUSD",1739750623504,[[2668.5,3.74742],[2668.4,3.74745],[2668.1,3.74794],[2667.9,3.53996443],[2667.7,3.0]],[[2668.6,0.3440983],[2668.7,0.8231],[2669.0,5.34],[2669.1,0.55],[2669.5,0.19150686]]]
["bitfinex","ETHUSD",1739750623505,[[2668.5,3.74742],[2668.4,3.74745],[2668.1,3.74794],[2667.9,3.53996443],[2667.7,3.0]],[[2668.6,0.3440983],[2668.7,0.8231],[2669.0,5.34],[2669.1,0.55],[2669.5,0.37711352]]]
["bitfinex","ETHUSD",1739750624107,[[2668.5,3.74742],[2668.4,3.74745],[2668.1,3.74794],[2667.9,3.53996443],[2667.8,3.74831]],[[2668.6,0.3440983],[2668.7,0.8231],[2669.0,5.34],[2669.1,0.55],[2669.5,0.37711352]]]
["bitfinex","ETHUSD",1739750624507,[[2668.5,3.74742],[2668.4,3.74745],[2668.1,3.74794],[2667.9,3.53996443],[2667.3,17.94904]],[[2668.6,0.3440983],[2668.7,0.8231],[2669.0,5.34],[2669.1,0.55],[2669.5,0.37711352]]]
["bitfinex","ETHUSD",1739750624729,[[2667.6,5.07161582],[2667.3,17.94904],[2667.2,0.18506837],[2667.1,3.74936],[2667.0,0.374944]],[[2668.6,0.3440983],[2668.7,0.8231],[2669.0,5.38684116],[2669.1,0.55],[2669.4,3.53996443]]]
["bitfinex","ETHUSD",1739750624933,[[2668.0,3.74801],[2667.7,0.80716158],[2667.6,0.7863],[2667.5,3.74878],[2667.3,17.73996443]],[[2668.6,0.39093945],[2668.7,0.8231],[2669.0,5.34],[2669.1,0.55],[2669.4,3.53996443]]]
["bitfinex","ETHUSD",1739750625252,[[2668.2,3.74783],[2668.0,3.7481],[2667.7,4.55566158],[2667.6,7.32626443],[2667.3,14.2]],[[2668.6,0.3440983],[2668.7,0.8231],[2669.0,5.34],[2669.1,0.55],[2669.3,0.04684696]]]
["bitfinex","ETHUSD",1739750625545,[[2668.0,3.74812],[2667.8,3.74828],[2667.7,0.80716158],[2667.4,4.574889],[2667.3,22.27533443]],[[2668.4,0.8231],[2668.5,0.59684572],[2668.6,0.3440983],[2669.0,5.34],[2669.1,3.53996443]]]
["bitfinex","ETHUSD",1739750625743,[[2668.0,3.74812],[2667.7,0.80716158],[2667.6,3.0],[2667.5,3.74876],[2667.4,0.825969]],[[2668.4,0.8231],[2668.5,0.55],[2668.6,0.28],[2669.0,5.38684572],[2669.1,3.53996443]]]
["bitfinex","ETHUSD",1739750625909,[[2668.0,3.74804],[2667.8,3.74834],[2667.7,0.80716158],[2667.6,3.0],[2667.5,3.74876]],[[2668.3,0.06399348],[2668.4,0.8231],[2668.5,0.55],[2668.6,0.28],[2669.0,5.38684572]]]
["bitfinex","ETHUSD",1739750626105,[[2668.0,3.74804],[2667.7,0.80716158],[2667.6,3.0],[2667.5,3.74876],[2667.1,3.74929]],[[2668.3,0.06399348],[2668.4,0.8231],[2668.5,0.55],[2668.6,0.28],[2669.0,5.34]]]
["bitfinex","ETHUSD",1739750626310,[[2668.0,3.74804],[2667.7,0.80716158],[2667.6,3.0],[2667.5,3.74876],[2667.1,4.51714727]],[[2668.3,0.06399348],[2668.4,0.8231],[2668.5,0.55],[2668.6,0.28],[2669.0,5.38684958]]]
["bitfinex","ETHUSD",1739750626544,[[2667.8,3.74833],[2667.7,0.80716158],[2667.4,3.825969],[2667.3,22.27532443],[2667.1,0.76785727]],[[2668.3,0.06399348],[2668.4,0.8231],[2668.5,0.55],[2668.6,0.28],[2668.9,0.04684958]]]
["bitfinex","ETHUSD",1739750626706,[[2667.8,3.74833],[2667.6,3.74866],[2667.5,3.0],[2667.4,0.825969],[2667.3,22.27532443]],[[2668.3,0.06399348],[2668.4,0.8231],[2668.5,0.55],[2668.6,0.28],[2668.9,0.04684958]]]
["bitfinex","ETHUSD",1739750626912,[[2667.4,0.825969],[2667.3,0.7863],[2667.0,3.91490843],[2666.6,9.08],[2666.5,8.87]],[[2668.2,0.55],[2668.4,0.86994962],[2668.5,5.89],[2668.6,0.28],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750627136,[[2667.6,3.74857],[2667.4,3.7489],[2667.3,0.7863],[2667.1,3.78680445],[2667.0,3.91490843]],[[2668.2,0.61399348],[2668.3,0.8231],[2668.5,5.34],[2668.6,0.28],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750627346,[[2667.6,3.74857],[2667.4,3.7489],[2667.3,0.7863],[2667.1,3.74932],[2667.0,3.91490843]],[[2668.2,0.61399348],[2668.3,0.8231],[2668.5,5.34],[2668.6,0.28],[2668.7,0.0468557]]]
["bitfinex","ETHUSD",1739750627810,[[2667.6,3.74868],[2667.3,0.7863],[2667.2,3.0],[2667.0,3.91490843],[2666.9,0.75960477]],[[2668.1,0.28],[2668.2,0.61399348],[2668.3,0.8231],[2668.5,5.34],[2668.7,0.04685571]]]
["bitfinex","ETHUSD",1739750628015,[[2667.4,3.74891],[2667.3,0.7863],[2667.2,3.0],[2667.1,3.74935],[2667.0,3.91490843]],[[2668.1,0.28],[2668.2,0.6608464],[2668.3,0.8231],[2668.5,5.34]]]
["bitfinex","ETHUSD",1739750628016,[[2667.4,3.74891],[2667.3,0.7863],[2667.2,3.0],[2667.1,3.74935],[2667.0,3.91490843]],[[2668.1,0.28],[2668.2,0.6608464],[2668.3,0.8231],[2668.5,5.34],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750628233,[[2667.4,3.74885],[2667.2,6.74916],[2667.0,4.70120843],[2666.9,4.50923477],[2666.4,0.19152577]],[[2668.0,0.0633922],[2668.1,0.28],[2668.2,0.59685292],[2668.3,0.8231],[2668.5,5.34]]]
["bitfinex","ETHUSD",1739750628533,[[2667.6,3.74856],[2667.4,1.049801],[2667.0,4.70120843],[2666.9,4.50923477],[2666.4,0.19152577]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.80968645]]]
["bitfinex","ETHUSD",1739750628713,[[2667.6,3.74856],[2667.4,3.7489],[2667.0,8.45068843],[2666.9,4.50923477],[2666.5,8.87]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750629237,[[2667.8,3.7484],[2667.6,3.74856],[2667.2,3.74918],[2667.1,3.0],[2667.0,4.70120843]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750629551,[[2667.6,3.74855],[2667.2,3.74918],[2667.1,3.0],[2667.0,4.70120843],[2665.1,1.88007066]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750629750,[[2667.6,3.74855],[2667.4,3.7489],[2667.1,3.0],[2667.0,4.70120843],[2666.9,0.75960477]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750629945,[[2667.4,3.7489],[2667.1,3.0],[2667.0,8.45067843],[2666.9,0.75960477],[2666.3,3.75037]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750630145,[[2667.7,3.74846],[2667.4,3.7489],[2667.1,3.0],[2667.0,8.45067843],[2666.9,0.75960477]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750630146,[[2667.7,3.74846],[2667.5,3.74877],[2667.4,0.37489],[2667.2,3.7492],[2667.1,3.03748329]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750630351,[[2667.7,3.74846],[2667.5,3.74877],[2667.4,0.37489],[2667.2,3.7492],[2667.1,3.0]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750630647,[[2667.5,7.49752],[2667.4,0.37489],[2667.1,3.0],[2666.4,3.94183577],[2665.0,1.81250141]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750630844,[[2667.5,3.74874],[2667.4,0.37489],[2667.1,3.0],[2667.0,4.70120843],[2666.6,5.33]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.76283075]]]
["bitfinex","ETHUSD",1739750631147,[[2667.4,0.37489],[2667.3,3.74906],[2667.1,6.78682332],[2667.0,4.70120843],[2666.7,3.74988]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.94789297]]]
["bitfinex","ETHUSD",1739750631316,[[2667.4,0.37489],[2667.3,3.74906],[2667.1,6.74934],[2667.0,4.70120843],[2666.7,3.74988]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.94789297]]]
["bitfinex","ETHUSD",1739750631519,[[2667.7,3.74846],[2667.4,0.37489],[2667.2,0.03748328],[2667.1,6.74934],[2667.0,4.70120843]],[[2667.9,0.8231],[2668.1,0.28],[2668.2,0.55],[2668.5,5.34],[2668.7,0.94789297]]]
["bitfinex","ETHUSD",1739750631721,[[2667.8,3.7484],[2667.7,3.74846],[2667.4,4.12377],[2667.2,0.03748328],[2667.1,6.74934]],[[2667.9,0.8231],[2668.2,0.55],[2668.5,5.34],[2668.7,0.94789297],[2673.9,3.565]]]
["bitfinex","ETHUSD",1739750631917,[[2668.0,3.74799],[2667.5,3.74877],[2667.4,0.37489],[2667.1,6.74934],[2666.5,8.97]],[[2668.4,0.8231],[2668.5,5.34],[2668.7,0.18506222],[2669.1,6.53996443],[2669.5,0.43027236]]]
["bitfinex","ETHUSD",1739750632164,[[2668.1,3.74786],[2668.0,3.74812],[2667.7,4.53481],[2667.5,3.74877],[2667.4,3.37489]],[[2668.3,0.28],[2668.4,0.8231],[2668.5,5.34],[2669.0,0.04685154],[2669.1,3.0]]]
["bitfinex","ETHUSD",1739750632359,[[2668.0,3.74812],[2667.7,4.53481],[2667.5,3.74877],[2667.4,3.37489],[2662.7,3.9146536]],[[2668.3,0.28],[2668.4,0.8231],[2668.5,5.34],[2669.0,0.04685154],[2669.4,6.92988437]]]
["bitfinex","ETHUSD",1739750632673,[[2668.0,4.122842],[2667.7,0.7863],[2667.6,6.74862],[2667.4,0.37489],[2667.3,7.28902443]],[[2668.5,0.28],[2668.7,0.8231],[2669.2,0.75247762],[2669.3,5.38684581],[2669.4,3.53996443]]]
["bitfinex","ETHUSD",1739750632966,[[2668.0,3.74803],[2667.8,3.74832],[2667.7,0.7863],[2667.6,3.0],[2667.4,4.12381]],[[2668.5,0.28],[2668.7,0.8231],[2669.2,0.75247762],[2669.3,5.38684581],[2669.4,3.53996443]]]
["bitfinex","ETHUSD",1739750632967,[[2668.0,3.74803],[2667.8,3.74832],[2667.7,0.7863],[2667.6,3.0],[2667.4,4.12381]],[[2668.5,0.28],[2668.7,0.8231],[2669.1,0.04684432],[2669.2,0.75247762],[2669.3,5.34]]]
["bitfinex","ETHUSD",1739750633321,[[2668.0,3.74803],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488],[2667.4,0.37489]],[[2668.5,0.28],[2668.7,0.8231],[2669.1,0.04684432],[2669.2,0.75247762],[2669.3,5.34]]]
["bitfinex","ETHUSD",1739750633548,[[2668.0,3.74803],[2667.8,3.74831],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.8231],[2669.1,0.04684432],[2669.2,0.75247762],[2669.3,5.34]]]
["bitfinex","ETHUSD",1739750633847,[[2668.0,3.74803],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488],[2560.0,1.0]],[[2668.5,0.28],[2668.7,0.8231],[2668.9,0.55],[2669.1,0.04684432],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750634051,[[2668.0,3.74803],[2667.8,3.74832],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.6,0.0468443],[2668.7,0.8231],[2668.9,0.55],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750634228,[[2668.0,3.74803],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488],[2560.0,1.0]],[[2668.5,0.28],[2668.6,0.0468443],[2668.7,0.8231],[2668.9,0.55],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750634428,[[2668.0,3.74803],[2667.8,3.74832],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.6,0.0468443],[2668.7,0.8231],[2668.9,0.55],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750634629,[[2668.0,3.74803],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488],[2667.4,1.13048756]],[[2668.5,0.28],[2668.6,0.0468443],[2668.7,0.8231],[2668.9,0.55],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750634833,[[2668.2,3.74781],[2668.0,3.74803],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.8231],[2668.9,0.55],[2669.1,0.04684429],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750635359,[[2668.1,3.74797],[2668.0,3.74803],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.8231],[2668.9,0.55],[2669.1,0.04684429],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750635548,[[2668.1,3.74797],[2668.0,3.74803],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.2,0.75247762],[2669.5,3.53027236]]]
["bitfinex","ETHUSD",1739750635742,[[2668.0,3.74803],[2667.8,3.74831],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.2,0.75247762],[2669.5,3.53027236]]]
["bitfinex","ETHUSD",1739750635943,[[2667.8,3.74831],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.2,0.75247762],[2669.5,3.53027236]]]
["bitfinex","ETHUSD",1739750635944,[[2667.8,3.74827],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488],[2666.1,12.44771]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.2,0.75247762],[2669.5,3.53027236]]]
["bitfinex","ETHUSD",1739750636147,[[2667.9,3.74826],[2667.8,4.501727],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.2,0.75247762],[2669.5,3.53027236]]]
["bitfinex","ETHUSD",1739750636458,[[2668.0,3.7481],[2667.8,0.753457],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.2,0.75247762],[2669.5,3.53027236]]]
["bitfinex","ETHUSD",1739750636625,[[2668.0,3.74804],[2667.8,4.501767],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.2,0.75247762],[2669.5,3.53027236]]]
["bitfinex","ETHUSD",1739750636957,[[2667.9,3.74823],[2667.8,4.501767],[2667.7,0.7863],[2667.6,3.0],[2667.5,3.7488]],[[2668.5,0.28],[2668.7,0.86994429],[2668.9,0.55],[2669.1,3.53996443],[2669.2,0.75247762]]]
["bitfinex","ETHUSD",1739750637165,[[2667.6,3.74859],[2667.4,4.89415],[2667.1,3.93547129],[2667.0,3.91490843],[2666.6,3.75007]],[[2668.4,1.35264428],[2668.5,0.28],[2668.6,5.34],[2668.8,3.53996443],[2669.1,3.0]]]
["bitfinex","ETHUSD",1739750637381,[[2667.4,3.74886],[2667.2,3.74917],[2667.1,0.7704],[2667.0,0.374944],[2666.9,3.74961]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,0.32685376],[2668.6,5.34],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750637685,[[2667.4,3.74886],[2667.1,4.53432639],[2667.0,4.124384],[2666.5,5.53],[2666.4,12.81185577]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,0.28],[2668.6,5.34],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750637976,[[2667.4,4.123726],[2667.1,4.53432639],[2667.0,0.374944],[2666.9,3.74961],[2666.7,7.28979443]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,0.28],[2668.6,5.34],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750638181,[[2667.5,3.74875],[2667.4,4.123726],[2667.1,4.53432639],[2667.0,4.124414],[2666.7,7.28979443]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,1.03897411],[2668.6,5.34],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750638502,[[2667.4,4.123726],[2667.2,3.74915],[2667.1,3.7704],[2667.0,0.374944],[2666.8,3.74974]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,1.03897411],[2668.6,5.34],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750638772,[[2667.4,3.7489],[2667.1,0.7704],[2667.0,0.374944],[2666.9,3.74964],[2666.5,9.08012]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,4.62579565],[2668.6,5.34],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739750639082,[[2667.5,3.74872],[2667.1,0.7704],[2667.0,7.16183967],[2666.7,7.28983443],[2666.5,9.08012]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,4.57893854],[2668.6,5.34],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739750639278,[[2667.6,3.74868],[2667.5,3.74872],[2667.1,0.7704],[2667.0,7.124354],[2666.7,7.28983443]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,4.57893854],[2668.6,5.34],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739750639435,[[2667.5,3.74872],[2667.1,0.7704],[2667.0,7.124354],[2666.7,7.28983443],[2666.0,0.55]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,4.57893854],[2668.6,5.34],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739750639637,[[2667.6,3.74866],[2667.5,3.74872],[2667.1,4.5572542],[2667.0,3.374944],[2666.7,7.28983443]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,1.03897411],[2668.6,5.34],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750639952,[[2667.5,3.74872],[2667.1,4.51977],[2667.0,3.374944],[2666.9,0.76805329],[2666.7,7.28983443]],[[2668.3,0.7558],[2668.4,0.55],[2668.5,1.03897411],[2668.6,5.52458489],[2668.8,3.53996443]]]
["bitfinex","ETHUSD",1739750640357,[[2667.5,3.74872],[2667.1,4.51977],[2667.0,3.374944],[2666.9,0.76805329],[2666.7,7.28983443]],[[2668.3,0.7558],[2668.5,1.03897411],[2668.6,5.52458489],[2668.8,3.53996443],[2671.6,0.58647894]]]
["bitfinex","ETHUSD",1739750640631,[[2667.5,3.74872],[2667.3,3.749],[2667.1,4.51977],[2667.0,3.374944],[2666.9,0.76805329]],[[2668.3,0.7558],[2668.5,1.03897411],[2668.6,5.52458489],[2668.8,3.53996443],[2669.7,6.5825]]]
["bitfinex","ETHUSD",1739750640862,[[2667.3,3.749],[2667.1,4.51969],[2667.0,3.374944],[2666.9,4.51768329],[2666.7,3.53996443]],[[2668.3,0.7558],[2668.5,1.03897411],[2668.6,5.52458489],[2668.8,3.53996443],[2669.7,6.5825]]]
["bitfinex","ETHUSD",1739750640863,[[2667.3,3.749],[2667.1,4.51969],[2667.0,3.374944],[2666.9,4.51768329],[2666.7,3.53996443]],[[2668.2,0.55],[2668.3,0.7558],[2668.5,1.03897411],[2668.6,5.52458489],[2668.7,0.04685658]]]
["bitfinex","ETHUSD",1739750641074,[[2667.4,3.74891],[2667.3,3.749],[2667.1,0.7704],[2667.0,0.374944],[2666.9,7.51768329]],[[2668.1,0.55],[2668.2,0.7558],[2668.3,0.55],[2668.4,0.04685669],[2668.5,1.03897411]]]
["bitfinex","ETHUSD",1739750641279,[[2667.5,3.74869],[2667.1,0.7704],[2667.0,0.374944],[2666.9,7.51768329],[2666.2,0.1818056]],[[2668.1,0.55],[2668.5,1.03897411],[2692.0,0.27],[2703.3,0.1520715],[2708.3,0.69]]]
["bitfinex","ETHUSD",1739750641439,[[2667.5,3.74869],[2667.1,4.51974],[2667.0,0.41242931],[2666.9,7.51768329],[2666.2,0.1818056]],[[2668.0,0.7558],[2668.1,0.55],[2668.5,1.03897411],[2668.7,0.04685664],[2669.6,2.255]]]
["bitfinex","ETHUSD",1739750641638,[[2667.5,7.49742],[2667.1,4.51974],[2667.0,0.374944],[2666.9,7.51768329],[2666.2,0.1818056]],[[2668.0,0.7558],[2668.1,0.55],[2668.5,1.03897411],[2669.6,2.255]]]
["bitfinex","ETHUSD",1739750641639,[[2667.5,7.49742],[2667.1,4.51974],[2667.0,0.374944],[2666.9,7.51768329],[2666.2,0.1818056]],[[2668.0,0.7558],[2668.1,0.55],[2668.5,1.03897411],[2669.6,2.255],[2691.8,0.27]]]
["bitfinex","ETHUSD",1739750641948,[[2667.5,3.74869],[2667.1,4.51974],[2667.0,0.374944],[2666.9,7.51768329],[2666.2,0.1818056]],[[2668.0,0.7558],[2668.1,0.55],[2668.5,1.03897411],[2669.6,2.255],[2691.8,0.27]]]
["bitfinex","ETHUSD",1739750642131,[[2667.6,3.74864],[2667.5,3.74869],[2667.1,4.51974],[2667.0,0.374944],[2666.9,7.51768329]],[[2668.0,0.7558],[2668.1,0.55],[2668.5,1.03897411],[2669.6,2.255],[2691.8,0.27]]]
["bitfinex","ETHUSD",1739750642441,[[2667.5,3.74869],[2667.1,0.7704],[2667.0,0.374944],[2666.9,3.76805329],[2665.8,0.89357387]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,1.03897411],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750642642,[[2667.5,7.49744],[2667.1,0.7704],[2667.0,4.124394],[2666.9,6.64038863],[2666.7,3.7499]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750642828,[[2667.5,3.74869],[2667.1,4.51974],[2667.0,0.374944],[2666.9,6.64038863],[2666.7,3.7499]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750643024,[[2667.5,7.49744],[2667.1,4.51974],[2667.0,0.374944],[2666.9,6.64038863],[2666.7,3.7499]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750643342,[[2667.5,3.74869],[2667.3,3.749],[2667.1,0.7704],[2667.0,0.374944],[2666.9,6.64038863]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750643543,[[2667.5,3.74869],[2667.3,3.749],[2667.1,0.7704],[2667.0,4.124454],[2666.9,6.64038863]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750643734,[[2667.5,3.74869],[2667.1,4.51976],[2667.0,0.374944],[2666.9,6.64038863],[2666.7,3.74988]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750644233,[[2667.5,3.74869],[2667.3,3.74903],[2667.1,0.7704],[2667.0,0.374944],[2666.9,6.64038863]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750644437,[[2667.4,3.74893],[2667.3,3.74903],[2667.1,0.7704],[2667.0,0.374944],[2666.9,10.38997863]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.4,1.21746382]]]
["bitfinex","ETHUSD",1739750644635,[[2667.3,3.74905],[2667.1,0.7704],[2667.0,0.374944],[2666.9,10.38997863],[2559.6,0.05588965]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.4,0.04685669],[2668.5,3.91130945]]]
["bitfinex","ETHUSD",1739750644934,[[2667.3,3.74905],[2667.2,3.74911],[2667.1,0.7704],[2667.0,0.374944],[2666.9,10.38997863]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.4,0.04685669],[2668.5,3.91130945]]]
["bitfinex","ETHUSD",1739750645132,[[2667.4,3.74895],[2667.1,0.7704],[2667.0,0.374944],[2666.9,10.38997863],[2643.5,0.27]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.4,0.04685669],[2668.5,3.91130945]]]
["bitfinex","ETHUSD",1739750645329,[[2667.2,3.74925],[2667.1,0.7704],[2667.0,0.41242935],[2666.9,10.39003863],[2666.7,3.74992]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2669.1,3.2]]]
["bitfinex","ETHUSD",1739750645534,[[2667.6,3.74856],[2667.3,0.451965],[2667.2,3.74925],[2667.1,0.7704],[2667.0,0.374944]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739750646233,[[2667.5,3.74879],[2667.4,3.74886],[2667.3,0.451965],[2667.1,0.7704],[2667.0,4.124414]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.5,3.91130945],[2668.9,0.2]]]
["bitfinex","ETHUSD",1739750647565,[[2667.3,3.74903],[2667.2,3.74913],[2667.1,0.7704],[2667.0,0.374944],[2666.9,6.74966]],[[2667.9,0.06302247],[2668.0,0.7558],[2668.1,0.55],[2668.2,2.87233534],[2668.4,0.04685668]]]
["bitfinex","ETHUSD",1739750647769,[[2666.7,3.74987],[2666.5,0.7704],[2666.4,0.19152577],[2666.3,3.75045],[2666.0,2.87233534]],[[2667.9,0.06302247]]]
["bitfinex","ETHUSD",1739750647770,[[2666.7,3.74987],[2666.5,0.7704],[2666.4,0.19152577],[2666.3,3.75045],[2666.0,2.87233534]],[[2667.5,0.55],[2667.6,0.7558],[2667.7,0.55],[2667.9,2.98221448],[2668.5,4.03897411]]]
["bitfinex","ETHUSD",1739750648075,[[2666.5,4.52053],[2666.1,3.75074],[2666.0,2.87233534],[2665.8,8.87],[2665.7,3.94105839]],[[2667.4,1.08266607],[2667.6,3.42233534],[2667.8,0.06284582],[2668.2,0.2],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739750648366,[[2666.5,3.75013],[2666.2,0.7704],[2666.1,3.75074],[2666.0,2.87233534],[2665.8,8.87]],[[2667.3,0.7558],[2667.4,0.38960701],[2667.6,3.42233534],[2668.2,0.2],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739750648543,[[2666.5,3.75013],[2666.3,3.7504],[2666.2,3.7704],[2666.1,3.75074],[2666.0,2.87233534]],[[2667.3,0.7558],[2667.4,0.32686607],[2667.6,3.42233534],[2668.2,0.2],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739750648745,[[2666.6,3.75],[2666.5,3.75013],[2666.2,3.7704],[2666.1,3.75074],[2666.0,2.87233534]],[[2667.3,0.7558],[2667.4,0.32686607],[2667.6,4.17845275],[2668.2,0.2],[2668.3,3.0]]]
["bitfinex","ETHUSD",1739750649070,[[2666.3,3.75041],[2666.2,0.95638986],[2666.1,3.75074],[2666.0,2.87233534],[2665.5,1.07810028]],[[2667.2,0.10960785],[2667.3,0.7558],[2667.4,0.28],[2667.6,4.17845275],[2668.2,0.2]]]
["bitfinex","ETHUSD",1739750649268,[[2666.4,0.47067999],[2666.3,3.75041],[2666.2,0.7704],[2665.9,3.75104],[2665.7,2.87233534]],[[2667.0,0.7558],[2667.1,0.55],[2667.2,0.10960785],[2667.3,2.87233534],[2667.4,0.28]]]
["bitfinex","ETHUSD",1739750649467,[[2666.3,3.75041],[2666.2,0.7704],[2665.9,3.75104],[2665.7,2.87233534]],[[2667.0,0.7558],[2667.1,0.55],[2667.2,0.10960785],[2667.3,2.87233534],[2667.4,0.28]]]
["bitfinex","ETHUSD",1739750649468,[[2666.1,3.75078],[2665.9,0.7704],[2665.7,3.6250005],[2665.6,3.75146],[2665.2,3.75196]],[[2666.9,0.55],[2667.0,0.80267203],[2667.1,0.55],[2667.2,0.06274094],[2667.3,2.87233534]]]
["bitfinex","ETHUSD",1739750649635,[[2666.1,3.75078],[2665.9,0.7704],[2665.4,2.87233534],[2665.2,12.80401258],[2665.1,0.1]],[[2666.9,0.61238752],[2667.0,3.62813534],[2667.2,0.04687741],[2667.6,3.95611741],[2667.8,0.1]]]
["bitfinex","ETHUSD",1739750649843,[[2666.1,3.75078],[2665.9,0.7704],[2665.6,3.0],[2665.5,0.18452641],[2665.4,2.87233534]],[[2666.9,0.65926493],[2667.0,3.62813534],[2667.6,3.95611741],[2667.8,0.1],[2668.5,3.952]]]
["bitfinex","ETHUSD",1739750650247,[[2666.1,3.75078],[2665.9,0.7704],[2665.6,3.0],[2665.5,0.18452641],[2665.4,2.87233534]],[[2666.9,1.08800496],[2667.0,3.62813534],[2667.6,3.95611741],[2667.8,0.1],[2668.5,3.952]]]
["bitfinex","ETHUSD",1739750650448,[[2666.1,3.75078],[2665.9,0.7704],[2665.6,3.0],[2665.5,0.18452641],[2665.4,2.87233534]],[[2666.9,1.08800496],[2667.0,3.62813534],[2667.6,3.95611741],[2667.8,0.1],[2668.2,0.3755]]]
["bitfinex","ETHUSD",1739750650773,[[2666.3,3.75043],[2665.9,0.7704],[2665.7,2.87233534],[2665.6,3.0],[2665.5,0.18452641]],[[2666.9,1.04112755],[2667.0,0.7558],[2667.3,2.87233534],[2667.4,0.32687739],[2667.6,3.95611741]]]
["bitfinex","ETHUSD",1739750650985,[[2666.7,3.74994],[2666.0,2.90983724],[2665.9,0.7704],[2665.7,4.50781266],[2665.6,3.0]],[[2666.9,0.06238752],[2667.0,0.7558],[2667.6,3.81594359],[2668.0,8.62],[2668.2,0.4755]]]
["bitfinex","ETHUSD",1739750651170,[[2666.8,3.74981],[2666.7,3.74994],[2666.6,0.793],[2666.5,3.75019],[2666.3,6.62282534]],[[2666.9,0.06238752],[2667.2,0.28],[2667.4,0.7874],[2667.9,8.21233534],[2668.0,8.42]]]
["bitfinex","ETHUSD",1739750651506,[[2667.1,3.74939],[2667.0,3.74952],[2666.8,3.74981],[2666.6,3.66533534],[2666.5,3.75019]],[[2667.2,0.28],[2667.4,0.7874],[2668.0,8.42],[2668.2,2.87233534],[2668.4,1.41789161]]]
["bitfinex","ETHUSD",1739750651646,[[2667.1,3.74939],[2667.0,3.74952],[2666.8,3.74981],[2666.6,3.66533534],[2666.5,3.75019]],[[2667.2,0.28],[2667.7,0.7874],[2668.0,8.42],[2668.2,2.87233534],[2668.4,1.21789161]]]
["bitfinex","ETHUSD",1739750652571,[[2667.6,3.74868],[2666.7,6.74995],[2666.6,2.87233534],[2666.5,3.75019],[2666.2,0.29199377]],[[2667.7,0.7874],[2668.0,8.42],[2668.2,2.87233534],[2668.4,1.21789161],[2668.6,3.18458489]]]
["bitfinex","ETHUSD",1739750652871,[[2667.6,3.74868],[2667.2,0.793],[2666.9,2.87233534],[2666.7,3.0],[2666.6,0.73330255]],[[2667.7,1.0674],[2668.4,1.21789161],[2668.5,8.21233534],[2668.6,0.18458489],[2668.8,0.2]]]
["bitfinex","ETHUSD",1739750653069,[[2667.6,3.74868],[2667.2,0.793],[2667.0,0.03748516],[2666.9,2.87233534],[2666.7,3.0]],[[2667.7,1.0674],[2668.4,1.21789161],[2668.5,8.21233534],[2668.6,0.18458489],[2668.8,0.2]]]
["bitfinex","ETHUSD",1739750653377,[[2667.7,3.74844],[2667.6,0.374868],[2667.2,7.45203055],[2667.1,3.0],[2666.8,3.74974]],[[2668.1,0.7874],[2668.4,1.21789161],[2668.5,8.21233534],[2669.1,0.2],[2669.2,0.1]]]
["bitfinex","ETHUSD",1739750653592,[[2667.6,0.374868],[2667.5,2.87233534],[2667.3,3.74908],[2667.2,0.793],[2667.1,6.74933]],[[2668.4,1.21789161],[2668.5,5.34],[2668.8,0.7671496],[2669.1,2.87233534],[2669.3,8.80564117]]]
["bitfinex","ETHUSD",1739750653792,[[2668.2,3.74771],[2668.0,3.74805],[2667.7,3.74854],[2667.6,3.41234946],[2667.5,2.87233534]],[[2668.4,2.28529161],[2669.1,2.87233534],[2669.3,8.60564117],[2669.5,0.1446657],[2669.7,3.7804]]]
["bitfinex","ETHUSD",1739750654093,[[2668.3,3.7477],[2668.2,3.74771],[2667.8,0.793],[2667.7,3.74854],[2667.6,3.374868]],[[2668.4,0.7874],[2669.1,2.91917835],[2669.3,8.60564117],[2669.5,0.1446657],[2669.6,0.2]]]
["bitfinex","ETHUSD",1739750654295,[[2668.4,3.74752],[2668.2,3.74771],[2667.8,4.54136],[2667.6,3.374868],[2667.5,6.62110534]],[[2668.5,0.28],[2669.0,0.7874],[2669.1,2.91917874],[2669.3,8.421],[2669.5,0.1446657]]]
["bitfinex","ETHUSD",1739750654593,[[2668.3,3.74766],[2668.0,3.74805],[2667.8,4.54136],[2667.6,3.374868],[2667.5,3.53335079]],[[2668.5,0.28],[2668.9,0.04684258],[2669.0,1.3374],[2669.3,12.70679081],[2669.5,0.1446657]]]
["bitfinex","ETHUSD",1739750654780,[[2668.3,3.74766],[2668.0,3.74805],[2667.8,4.54136],[2667.6,3.374868],[2667.5,3.53335079]],[[2668.5,0.28],[2668.9,0.04684258],[2669.0,1.3374],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750654981,[[2668.3,3.74766],[2667.8,4.54136],[2667.6,3.374868],[2667.5,7.28212079],[2667.3,4.50722373]],[[2668.5,0.28],[2669.0,0.7874],[2669.2,0.04684257],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750655175,[[2668.3,3.74766],[2667.8,4.54136],[2667.6,3.374868],[2667.5,7.28212079],[2667.3,4.50722373]],[[2668.5,0.28],[2669.0,0.7874],[2669.3,12.70679081],[2669.4,0.191187],[2669.6,0.2]]]
["bitfinex","ETHUSD",1739750655375,[[2668.3,3.74766],[2668.1,3.74791],[2667.8,4.54136],[2667.6,3.374868],[2667.5,3.53335079]],[[2668.5,0.28],[2669.0,0.7874],[2669.2,0.04684257],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750655571,[[2668.1,3.74791],[2667.8,0.793],[2667.6,3.374868],[2667.5,3.53335079],[2665.5,5.56478138]],[[2668.5,0.28],[2668.9,0.04684258],[2669.0,0.7874],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750655768,[[2668.1,3.74788],[2667.8,0.793],[2667.6,7.123528],[2667.5,3.53335079],[2665.5,5.56478138]],[[2668.5,0.28],[2668.9,0.04684258],[2669.0,0.7874],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750655970,[[2668.1,3.74788],[2667.8,0.793],[2667.6,7.123528],[2667.5,3.53335079],[2666.9,9.07]],[[2668.5,0.28],[2668.9,0.04684258],[2669.0,1.3374],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750656180,[[2668.2,3.74774],[2668.1,3.74788],[2667.8,0.793],[2667.7,3.74849],[2667.6,3.374868]],[[2668.5,0.28],[2669.0,1.3374],[2669.2,0.04684257],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750656397,[[2668.2,3.74774],[2668.1,3.74788],[2667.8,0.793],[2667.7,3.74849],[2667.6,3.374868]],[[2668.5,0.28],[2668.9,0.04684257],[2669.0,1.3374],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750656597,[[2668.1,3.74788],[2667.9,3.7482],[2667.8,0.793],[2667.7,3.74849],[2667.6,3.374868]],[[2668.5,0.28],[2668.9,0.04684257],[2669.0,1.3374],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750656757,[[2668.1,3.74788],[2667.9,3.7482],[2667.8,0.793],[2667.6,3.374868]],[[2668.5,0.28],[2668.9,0.04684257],[2669.0,1.3374],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750656758,[[2668.1,4.497478],[2667.9,3.74821],[2667.8,0.793],[2667.6,3.374868],[2667.3,0.75814373]],[[2668.5,0.28],[2668.9,0.04684257],[2669.0,0.55],[2669.3,12.70679081],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750656958,[[2668.1,3.74787],[2667.7,0.793],[2667.6,0.374868],[2667.3,6.74904],[2667.2,3.71840254]],[[2668.4,0.7874],[2668.5,0.28],[2669.0,4.08335079],[2669.3,9.17344002],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750657174,[[2668.1,3.74787],[2667.9,3.74821],[2667.7,0.793],[2667.6,4.123508],[2667.3,6.74904]],[[2668.4,0.7874],[2668.5,0.28],[2669.0,4.08335079],[2669.2,0.0468462],[2669.3,9.17344002]]]
["bitfinex","ETHUSD",1739750657373,[[2668.1,3.74787],[2667.9,3.74821],[2667.7,0.793],[2667.6,4.123508],[2667.3,6.74904]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2669.0,4.08335079],[2669.2,0.0468462]]]
["bitfinex","ETHUSD",1739750657588,[[2668.1,3.74787],[2667.7,0.793],[2667.6,4.123508],[2667.3,6.74904]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2669.0,4.08335079],[2669.2,0.0468462]]]
["bitfinex","ETHUSD",1739750657589,[[2668.1,3.74787],[2667.7,0.793],[2667.6,4.123508],[2667.3,6.74904],[2560.1,0.003]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2669.0,4.08335079],[2669.2,0.0468462]]]
["bitfinex","ETHUSD",1739750657793,[[2668.2,3.74784],[2668.1,3.74787],[2667.7,0.793],[2667.6,4.123508],[2667.3,6.74904]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2669.0,0.55],[2669.3,12.70679081]]]
["bitfinex","ETHUSD",1739750657962,[[2668.2,3.74784],[2668.1,3.74787],[2667.7,0.793],[2667.6,4.123508],[2667.3,6.74904]],[[2668.4,0.7874],[2668.5,0.28],[2669.0,0.55],[2669.3,12.70679081],[2672.7,11.97339877]]]
["bitfinex","ETHUSD",1739750658163,[[2668.2,3.74784],[2668.1,3.74787],[2667.7,0.793],[2667.6,4.123508],[2667.3,6.74904]],[[2668.4,0.7874],[2668.5,0.28],[2669.0,0.55],[2669.3,12.70679081],[2669.6,4.41743732]]]
["bitfinex","ETHUSD",1739750658363,[[2668.2,3.74784],[2668.1,3.74787],[2667.7,0.793],[2667.6,0.374868],[2667.3,6.74904]],[[2668.4,0.7874],[2668.5,0.28],[2669.0,0.55],[2669.3,12.70679081],[2669.6,4.41743732]]]
["bitfinex","ETHUSD",1739750658570,[[2668.1,3.74787],[2667.9,3.74818],[2667.7,0.793],[2667.6,0.374868],[2667.5,3.74878]],[[2668.4,0.7874],[2668.5,0.28],[2669.0,0.55],[2669.2,0.04684619],[2669.3,12.70679081]]]
["bitfinex","ETHUSD",1739750658775,[[2668.0,3.7481],[2667.9,3.74817],[2667.7,0.793],[2667.6,0.374868],[2667.5,3.74878]],[[2668.4,0.7874],[2668.5,0.28],[2668.9,0.04684623],[2669.0,0.55],[2669.3,12.70679081]]]
["bitfinex","ETHUSD",1739750659495,[[2668.0,3.7481],[2667.9,3.74817],[2667.7,0.793],[2667.6,0.374868],[2667.5,3.74878]],[[2668.4,0.7874],[2668.5,0.28],[2668.9,5.38684623],[2669.0,0.55],[2669.3,12.70679081]]]
["bitfinex","ETHUSD",1739750659662,[[2667.7,3.74847],[2667.3,3.793],[2666.9,12.61957],[2666.6,4.11414294],[2666.5,0.18492042]],[[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2668.9,5.38684623],[2669.0,4.08335079]]]
["bitfinex","ETHUSD",1739750659862,[[2667.3,0.793],[2667.2,0.18505175],[2667.1,3.74929],[2666.9,16.15292079],[2666.7,0.2]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2668.8,0.04684645]]]
["bitfinex","ETHUSD",1739750660063,[[2667.9,3.74818],[2667.4,3.74896],[2667.3,0.793],[2667.2,0.18505175],[2667.1,3.74929]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2668.8,0.04684645]]]
["bitfinex","ETHUSD",1739750660300,[[2667.7,3.74843],[2667.4,6.74896],[2667.3,0.793],[2667.2,3.71840254],[2666.9,12.61957]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2668.8,0.04684645]]]
["bitfinex","ETHUSD",1739750660462,[[2667.7,3.74845],[2667.3,0.793],[2667.2,7.46762254],[2666.9,12.61957],[2666.3,0.83]],[[2668.3,0.06245386],[2668.4,0.83425081],[2668.5,0.28],[2668.6,0.55],[2669.3,12.27344002]]]
["bitfinex","ETHUSD",1739750660670,[[2667.8,3.74832],[2667.7,3.74845],[2667.3,4.54206],[2667.2,3.71840254],[2667.1,0.73888945]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2668.8,0.04685081]]]
["bitfinex","ETHUSD",1739750660871,[[2667.9,3.74819],[2667.8,3.74832],[2667.4,3.74893],[2667.3,4.54206],[2667.2,6.71840254]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2668.8,0.78926771]]]
["bitfinex","ETHUSD",1739750661087,[[2667.9,3.74819],[2667.8,3.74832],[2667.4,3.74893],[2667.3,0.793],[2667.2,6.71840254]],[[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2668.8,0.7424169]]]
["bitfinex","ETHUSD",1739750661299,[[2667.6,3.74856],[2667.4,3.7489],[2667.3,0.793],[2667.2,6.93428175],[2666.9,12.40335079]],[[2668.3,0.06245386],[2668.4,0.83425081],[2668.5,0.28],[2668.6,0.55],[2668.8,0.7424169]]]
["bitfinex","ETHUSD",1739750661476,[[2667.7,3.74853],[2667.6,3.74856],[2667.3,0.793],[2667.2,6.93428175],[2666.9,12.40335079]],[[2668.2,0.04685085],[2668.3,0.06245386],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55]]]
["bitfinex","ETHUSD",1739750661921,[[2667.7,3.74853],[2667.6,3.74856],[2667.3,0.793],[2667.2,6.93428175],[2666.9,12.40335079]],[[2668.2,0.04685085],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55]]]
["bitfinex","ETHUSD",1739750661922,[[2667.7,3.74853],[2667.6,3.74856],[2667.3,0.793],[2667.2,6.93428175],[2666.9,12.40335079]],[[2668.2,0.04685085],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2669.9,0.77960275]]]
["bitfinex","ETHUSD",1739750662124,[[2667.3,7.54202],[2667.2,6.71840254],[2667.0,9.0795],[2666.9,8.87],[2666.6,0.1]],[[2668.3,0.04685083],[2668.4,0.7874],[2668.5,0.28],[2668.6,0.55],[2669.9,0.77960275]]]
["bitfinex","ETHUSD",1739750662429,[[2668.0,3.7481],[2667.5,3.74882],[2667.4,1.42604225],[2667.3,4.54202],[2667.2,6.71840254]],[[2668.1,0.06245386],[2668.3,0.55],[2668.4,0.7874],[2669.4,0.391187],[2669.9,0.77960275]]]
["bitfinex","ETHUSD",1739750662640,[[2667.6,3.03748064],[2667.5,3.53335079],[2667.4,1.42604225],[2667.3,4.54202],[2667.2,3.18505175]],[[2668.4,0.7874],[2669.3,11.95435079],[2669.4,0.191187],[2669.6,1.41743732],[2669.8,0.1]]]
["bitfinex","ETHUSD",1739750662927,[[2668.2,3.74782],[2667.9,3.74823],[2667.7,0.793],[2667.6,3.0],[2667.5,7.28215079]],[[2668.4,0.28],[2668.7,0.7874],[2669.2,0.04684403],[2669.3,11.95435079],[2669.4,3.191187]]]
["bitfinex","ETHUSD",1739750663126,[[2668.1,7.49578],[2667.7,4.5415],[2667.6,3.0],[2667.5,3.53335079],[2667.0,9.17951]],[[2668.5,0.28],[2668.7,0.7874],[2668.8,0.04684403],[2669.2,0.73283931],[2669.3,11.95435079]]]
["bitfinex","ETHUSD",1739750663410,[[2668.1,0.749578],[2667.9,3.74826],[2667.7,0.793],[2667.6,3.0],[2667.5,7.28215079]],[[2668.3,0.06293412],[2668.5,0.28],[2668.7,0.7874],[2669.3,11.95435079],[2669.4,0.191187]]]
["bitfinex","ETHUSD",1739750663570,[[2668.4,3.74756],[2668.2,3.74774],[2668.1,0.749578],[2667.9,3.74826],[2667.7,0.793]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,11.95435079],[2669.4,5.531187]]]
["bitfinex","ETHUSD",1739750663982,[[2668.4,3.74756],[2668.2,3.74774],[2668.1,0.749578],[2667.9,3.74826],[2667.7,0.793]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,12.69266801],[2669.4,5.531187]]]
["bitfinex","ETHUSD",1739750664504,[[2668.2,7.49544],[2668.1,0.749578],[2667.9,3.74826],[2667.7,0.793],[2665.6,1.82596733]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.2,0.0468426],[2669.3,12.69266801]]]
["bitfinex","ETHUSD",1739750664686,[[2668.3,3.74764],[2668.2,3.7477],[2668.1,0.749578],[2667.9,3.74826],[2667.7,0.793]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.2,0.0468426],[2669.3,12.69266801]]]
["bitfinex","ETHUSD",1739750665001,[[2668.2,3.7477],[2668.1,0.749578],[2667.9,3.74826],[2667.7,0.793],[2664.5,0.39167715]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.2,0.0468426],[2669.3,4.27166801]]]
["bitfinex","ETHUSD",1739750665203,[[2668.4,3.74756],[2668.2,0.4497278],[2668.1,0.749578],[2667.9,3.74826],[2667.7,0.793]],[[2668.7,0.7874],[2669.0,0.55],[2669.3,4.31851062],[2669.8,0.2],[2670.0,8.8945]]]
["bitfinex","ETHUSD",1739750665403,[[2668.4,3.74756],[2668.3,3.74769],[2668.2,0.4497278],[2668.1,0.749578],[2667.9,3.74826]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.4,5.34],[2669.6,7.75078811]]]
["bitfinex","ETHUSD",1739750665605,[[2668.4,3.74756],[2668.3,3.74769],[2668.2,0.4497278],[2668.1,0.749578],[2667.9,3.74826]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.4,5.34],[2669.5,0.19150614]]]
["bitfinex","ETHUSD",1739750665810,[[2668.4,3.74756],[2668.3,3.74769],[2668.2,0.4497278],[2668.1,0.749578],[2667.9,3.74826]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,0.04684044],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750665974,[[2668.4,3.74756],[2668.3,3.74769],[2668.2,0.4497278],[2668.1,0.749578],[2667.9,3.74826]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.4,6.08724696],[2671.6,2.48165814]]]
["bitfinex","ETHUSD",1739750666171,[[2668.2,4.1974778],[2668.1,4.497468],[2667.7,4.54149],[2667.3,12.61902],[2667.2,0.18505175]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,0.04684048],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750666379,[[2668.2,3.74775],[2668.1,0.749578],[2667.7,4.54149],[2667.5,3.53335079],[2667.3,12.61902]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,3.58019127],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750666575,[[2668.2,3.74775],[2667.8,3.74836],[2667.7,0.793],[2667.5,7.28212079],[2667.3,12.61902]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,3.58019127],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750666815,[[2668.4,3.74756],[2668.3,3.74761],[2667.9,3.74818],[2667.7,0.793],[2667.6,3.73298939]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,3.58019127],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750667108,[[2668.1,3.74791],[2667.7,4.54151],[2667.6,3.73298939],[2667.5,3.53335079],[2667.1,0.1]],[[2668.5,0.28],[2668.7,0.7874],[2669.0,0.55],[2669.3,3.58019127],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750667288,[[2668.1,3.74791],[2667.9,3.74816],[2667.7,4.54151],[2667.6,3.73298939],[2667.5,3.53335079]],[[2668.5,0.2775534],[2668.7,0.7874],[2669.0,0.55],[2669.3,3.58019127],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750667608,[[2668.1,3.74791],[2667.7,4.54151],[2667.6,3.73298939],[2667.5,3.53335079],[2667.0,9.17952]],[[2668.5,0.2775534],[2668.7,0.7874],[2669.0,0.55],[2669.3,3.58019127],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750667825,[[2668.1,3.74791],[2667.9,3.74817],[2667.7,4.54151],[2667.6,3.73298939],[2667.5,3.53335079]],[[2668.5,0.2775534],[2668.7,0.7874],[2669.0,0.55],[2669.3,3.58019127],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750668336,[[2667.9,3.74825],[2667.6,3.0],[2667.5,3.7488],[2667.4,2.23734225],[2667.3,8.87]],[[2668.4,0.8058],[2668.5,0.2775534],[2668.6,0.04684438],[2669.0,4.08335079],[2669.4,6.08724696]]]
["bitfinex","ETHUSD",1739750668653,[[2667.6,3.74863],[2667.4,5.23734225],[2667.3,8.87],[2667.2,7.46759254],[2667.1,0.73479034]],[[2668.4,0.8058],[2668.5,0.2775534],[2669.0,4.08335079],[2669.3,0.0468475],[2669.4,5.34]]]
["bitfinex","ETHUSD",1739750668925,[[2668.2,3.74784],[2667.8,3.74836],[2667.7,0.41234097],[2667.5,3.53335079],[2667.4,8.98629225]],[[2668.4,0.8058],[2668.5,0.2775534],[2669.0,0.55],[2669.3,6.53335079],[2669.4,5.34]]]
["bitfinex","ETHUSD",1739750669127,[[2668.3,3.74763],[2668.2,3.74784],[2668.0,0.8113],[2667.8,3.74836],[2667.7,0.374863]],[[2668.5,0.2775534],[2668.7,0.8058],[2669.0,0.55],[2669.3,6.53335079],[2669.4,5.34]]]
["bitfinex","ETHUSD",1739750669424,[[2668.3,3.7477],[2668.2,3.74784],[2668.0,0.8113],[2667.9,3.74824],[2667.7,0.374863]],[[2668.5,0.2775534],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.7687834],[2669.3,6.53335079]]]
["bitfinex","ETHUSD",1739750669628,[[2668.4,3.74756],[2668.2,3.74784],[2668.0,0.8113],[2667.9,3.74824],[2667.7,0.374863]],[[2668.5,0.2775534],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562619],[2669.3,6.53335079]]]
["bitfinex","ETHUSD",1739750670215,[[2668.2,3.74784],[2668.0,3.74811],[2667.7,0.374863],[2667.6,3.74857],[2667.5,3.53335079]],[[2668.5,0.2775534],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562619],[2669.3,6.53335079]]]
["bitfinex","ETHUSD",1739750670428,[[2668.0,7.4961],[2667.7,0.374863],[2667.6,4.55987],[2667.5,3.53335079],[2666.9,3.74954]],[[2668.5,0.2775534],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562619],[2669.3,6.53335079]]]
["bitfinex","ETHUSD",1739750670603,[[2668.1,3.74797],[2668.0,3.74799],[2667.7,0.374863],[2667.6,4.55987],[2667.2,7.46759254]],[[2668.5,0.2775534],[2668.6,0.04684209],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.7687834]]]
["bitfinex","ETHUSD",1739750670804,[[2668.1,3.74797],[2667.7,4.123353],[2667.6,0.8113],[2667.5,3.53335079],[2667.4,8.17493225]],[[2668.5,0.2775534],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.7687834],[2669.3,3.58019737]]]
["bitfinex","ETHUSD",1739750671029,[[2668.4,3.74756],[2668.3,3.74769],[2668.1,0.374797],[2667.9,3.74821],[2667.8,3.74838]],[[2668.5,0.2775534],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.7687834],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750671230,[[2668.5,3.74742],[2668.3,3.74769],[2668.1,1.186097],[2667.8,3.74838],[2667.1,8.87]],[[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562749],[2669.3,3.0],[2669.5,3.1446657]]]
["bitfinex","ETHUSD",1739750671408,[[2668.5,3.74742],[2668.3,3.74769],[2668.1,1.186097],[2668.0,3.7481],[2667.8,3.74838]],[[2668.6,0.28],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562506],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750671607,[[2668.5,3.74742],[2668.3,3.74769],[2668.1,1.186097],[2668.0,3.7481],[2667.8,3.74838]],[[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562506],[2669.3,3.0],[2669.8,0.4755]]]
["bitfinex","ETHUSD",1739750671791,[[2668.3,3.74761],[2668.1,4.122667],[2667.8,4.55968],[2667.2,3.93421175],[2665.5,5.56478138]],[[2668.6,0.3435136],[2668.7,0.8058],[2669.0,0.59684166],[2669.2,0.7687834],[2669.3,6.53335079]]]
["bitfinex","ETHUSD",1739750671996,[[2668.1,3.74787],[2667.9,3.74816],[2667.8,0.8113],[2667.6,3.74863],[2667.4,4.42604225]],[[2668.6,0.28],[2668.7,0.8058],[2669.0,0.59684166],[2669.2,0.7687834],[2669.3,6.53335079]]]
["bitfinex","ETHUSD",1739750672217,[[2668.2,3.74781],[2668.1,3.74787],[2667.8,0.8113],[2667.7,4.123383],[2667.6,3.74863]],[[2668.6,0.28],[2668.7,0.8058],[2668.9,0.04684208],[2669.0,0.55],[2669.2,0.7687834]]]
["bitfinex","ETHUSD",1739750672419,[[2668.2,3.74782],[2667.8,1.54795611],[2667.7,0.374863],[2667.6,3.74863],[2667.4,1.42604225]],[[2668.6,0.28],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562752],[2669.5,3.1446657]]]
["bitfinex","ETHUSD",1739750672626,[[2668.2,4.122602],[2667.8,1.54795611],[2667.7,0.374863],[2667.6,3.74863],[2667.5,6.53335079]],[[2668.6,0.28],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562752],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750673012,[[2668.3,3.7477],[2668.2,4.122602],[2667.9,3.74826],[2667.8,1.54795611],[2667.7,0.374863]],[[2668.6,0.28],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.81562752],[2671.9,13.0]]]
["bitfinex","ETHUSD",1739750673423,[[2668.4,3.74744],[2668.2,0.374782],[2667.8,1.54795611],[2667.7,0.374863],[2665.8,1.89233329]],[[2668.7,0.8058],[2669.0,0.55],[2669.2,0.7687834],[2669.3,3.04684202],[2669.9,0.2]]]
["bitfinex","ETHUSD",1739750673611,[[2668.5,3.74739],[2668.4,3.74744],[2668.2,0.374782],[2668.0,3.74809],[2667.8,1.54795611]],[[2668.6,0.28],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.7687834],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750673821,[[2668.2,0.374782],[2667.8,1.54795611]],[[2668.6,0.28],[2668.7,0.8058],[2669.0,0.55],[2669.2,0.7687834],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750673822,[[2668.3,0.8113],[2668.2,0.374782],[2667.9,3.0],[2667.8,4.2700069],[2667.5,3.0]],[[2668.7,0.28],[2669.1,0.8058],[2669.4,5.34],[2669.8,0.3755],[2669.9,0.3]]]
["bitfinex","ETHUSD",1739750674023,[[2668.6,3.74728],[2668.4,3.74747],[2668.3,0.8113],[2668.1,3.74794],[2667.9,3.0]],[[2668.7,0.28],[2669.1,0.8058],[2669.4,5.34],[2669.8,0.3755],[2669.9,0.3]]]
["bitfinex","ETHUSD",1739750674196,[[2668.6,3.74728],[2668.4,3.74747],[2668.3,0.8113],[2668.1,3.74794],[2667.9,3.0]],[[2668.7,0.28],[2669.1,0.8058],[2669.2,0.55],[2669.4,6.08123255],[2669.5,0.19150561]]]
["bitfinex","ETHUSD",1739750674537,[[2668.4,7.49495],[2668.1,3.74794],[2667.9,3.0],[2667.8,4.2700069],[2667.3,12.61898]],[[2668.7,0.28],[2669.0,0.04683991],[2669.1,0.8058],[2669.2,0.55],[2669.4,6.08123255]]]
["bitfinex","ETHUSD",1739750674854,[[2668.5,3.7474],[2668.2,3.74773],[2668.1,0.8113],[2667.9,6.74823],[2667.8,4.2700069]],[[2668.7,0.28],[2669.0,0.04683991],[2669.1,0.8058],[2669.2,0.55],[2669.4,6.08123255]]]
["bitfinex","ETHUSD",1739750675021,[[2668.2,3.74773],[2667.9,3.0],[2667.8,1.54795611],[2667.7,4.123313],[2667.5,3.53335079]],[[2668.6,0.8058],[2668.7,0.28],[2669.0,0.04683991],[2669.2,0.55],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750675334,[[2668.2,3.74773],[2667.8,1.54795611],[2667.7,4.123313],[2667.5,3.53335079]],[[2668.6,0.8058],[2668.7,0.28],[2669.0,0.04683991],[2669.2,0.55],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750675335,[[2668.2,3.74773],[2668.0,3.74808],[2667.8,1.54795611],[2667.7,4.123313],[2667.5,3.53335079]],[[2668.6,0.8058],[2668.7,0.28],[2669.0,0.04683991],[2669.2,0.55],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750675533,[[2668.2,3.74773],[2667.8,1.54795611],[2667.7,4.123313],[2667.6,6.74863],[2667.5,3.53335079]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,0.04684242],[2669.2,0.55],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750675739,[[2668.2,3.74773],[2668.0,3.74802],[2667.8,1.54795611],[2667.7,4.123313],[2667.6,6.74863]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,0.04684242],[2669.2,0.55],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750676036,[[2668.2,3.74782],[2668.0,3.74802],[2667.8,0.8113],[2667.7,4.123373],[2667.6,3.0]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,0.0468424],[2669.2,3.55],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750676449,[[2668.0,3.74802],[2667.8,0.8113],[2667.7,4.123373],[2667.6,3.0],[2661.4,35.96598469]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,0.0468424],[2669.2,3.55],[2669.3,3.53335079]]]
["bitfinex","ETHUSD",1739750676612,[[2668.1,3.74791],[2668.0,3.74802],[2667.8,0.8113],[2667.7,4.123373],[2667.6,3.0]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750677240,[[2668.2,3.74775],[2667.8,4.55969],[2667.7,0.374863],[2667.6,3.0],[2667.3,3.74899]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750677456,[[2668.2,3.74775],[2668.0,3.74803],[2667.8,4.55969],[2667.7,0.374863],[2667.6,3.0]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750677627,[[2668.2,3.74775],[2668.0,3.74803],[2667.8,4.55969],[2667.7,0.374863],[2667.6,3.7611517]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750678143,[[2668.1,3.74793],[2667.8,0.8113],[2667.7,0.374863],[2667.6,7.5097817],[2665.7,1.84900568]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750678446,[[2668.2,3.74778],[2668.1,3.7479],[2667.8,0.8113],[2667.7,4.123393],[2667.6,3.7611517]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750678631,[[2667.8,0.8113],[2667.7,4.123393],[2667.6,3.7611517],[2563.3,0.00505051],[2563.0,0.5]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750678837,[[2668.1,3.74794],[2667.9,0.4934693],[2667.8,0.8113],[2667.7,4.123393],[2667.6,3.7611517]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750679139,[[2668.1,3.74789],[2667.9,0.4934693],[2667.8,0.8113],[2667.7,4.123393],[2667.6,3.7611517]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750679310,[[2668.0,3.74812],[2667.9,0.4934693],[2667.8,0.8113],[2667.7,4.123393],[2667.6,3.7611517]],[[2668.6,0.8058],[2668.7,0.28],[2669.1,2.91804276],[2669.2,0.55],[2669.3,3.0]]]
["bitfinex","ETHUSD",1739750679510,[[2667.9,3.74825],[2667.8,3.74837],[2667.7,0.374863],[2667.6,3.0],[2667.5,6.62002036]],[[2668.4,0.8058],[2668.5,0.04684414],[2668.7,0.28],[2668.8,0.55],[2669.1,2.87120036]]]
["bitfinex","ETHUSD",1739750679725,[[2667.8,3.74837],[2667.7,0.374863],[2667.6,3.0],[2667.5,6.62002036]],[[2668.4,0.8058],[2668.5,0.04684414],[2668.7,0.28],[2668.8,0.55],[2669.1,2.87120036]]]
["bitfinex","ETHUSD",1739750679726,[[2667.8,3.74837],[2667.6,3.0],[2667.3,3.74904],[2667.2,3.05625211],[2666.5,0.82898336]],[[2668.3,0.1081452],[2668.4,0.8058],[2668.7,0.28],[2668.8,3.42120036],[2669.3,0.1]]]
["bitfinex","ETHUSD",1739750680041,[[2667.9,3.74824],[2667.8,0.674837],[2667.7,3.0],[2667.5,3.7488],[2667.2,3.05625211]],[[2668.3,0.06129767],[2668.4,0.8058],[2668.7,0.32685047],[2668.8,3.42120036],[2669.2,0.3755]]]
["bitfinex","ETHUSD",1739750680248,[[2667.9,3.74824],[2667.8,0.674837],[2667.7,6.74844],[2667.5,3.7488],[2667.2,3.05625211]],[[2668.3,0.06129767],[2668.4,0.8058],[2668.7,0.32685047],[2668.8,3.42120036],[2669.2,0.3755]]]
["bitfinex","ETHUSD",1739750681817,[[2667.8,0.674837],[2667.7,6.74841],[2667.3,3.74903],[2667.2,3.05625211],[2667.1,12.61931]],[[2668.3,0.10814812],[2668.4,0.8058],[2668.7,0.28],[2668.8,3.42120036],[2669.2,0.3755]]]
["bitfinex","ETHUSD",1739750682010,[[2667.7,6.74841],[2667.4,5.98629225],[2667.2,3.05625211],[2667.1,12.61931],[2665.3,1.88124528]],[[2668.3,0.10814812],[2668.4,0.8058],[2668.7,0.28],[2668.8,3.42120036],[2669.2,0.3755]]]
["bitfinex","ETHUSD",1739750682234,[[2667.7,6.74841],[2667.4,5.98629225],[2667.2,3.05625211],[2667.1,12.61931],[2665.3,1.88124528]],[[2668.3,0.04685045],[2668.4,0.8058],[2668.7,0.28],[2668.8,3.42120036],[2669.2,0.3755]]]
["bitfinex","ETHUSD",1739750682433,[[2667.9,7.49645],[2667.7,3.0],[2667.5,3.74881],[2667.4,2.23734225],[2667.2,3.05625211]],[[2668.4,0.8058],[2668.7,0.32685045],[2668.8,3.42120036],[2669.2,0.3755],[2670.7,14.60542109]]]
["bitfinex","ETHUSD",1739750682639,[[2667.9,7.49645],[2667.6,3.0],[2667.5,3.74881],[2667.4,2.23734225],[2667.2,3.05625211]],[[2668.4,0.8058],[2668.7,0.32685045],[2668.8,3.42120036],[2669.2,0.3755],[2670.5,0.39177225]]]
["bitfinex","ETHUSD",1739750682839,[[2667.9,3.74819],[2667.6,3.0],[2667.5,3.74881],[2667.4,2.23734225],[2667.2,3.05625211]],[[2668.4,0.8058],[2668.7,0.32685045],[2668.8,3.42120036],[2669.2,0.3755],[2670.5,0.39177225]]]
["bitfinex","ETHUSD",1739750683041,[[2667.7,3.74843],[2667.6,3.0],[2667.5,3.74881],[2667.4,2.23734225],[2667.2,3.05625211]],[[2668.3,0.10812053],[2668.4,0.8058],[2668.7,5.62],[2668.8,4.15654522],[2669.2,0.3755]]]
["bitfinex","ETHUSD",1739750683253,[[2667.7,3.74843],[2667.5,3.74874],[2667.4,2.23734225],[2667.3,3.7491],[2667.2,3.05625211]],[[2668.3,0.10812053],[2668.4,0.8058],[2668.7,5.62],[2668.8,4.15654522],[2669.2,0.3755]]]
["bitfinex","ETHUSD",1739750683451,[[2667.7,3.74843],[2667.5,3.74874],[2667.4,2.23734225],[2667.3,3.7491],[2667.2,3.05625211]],[[2668.3,0.10812053],[2668.4,0.8058],[2668.7,5.62],[2668.8,4.15654522],[2669.1,0.2]]]
["bitfinex","ETHUSD",1739750683627,[[2667.7,3.74843],[2667.4,2.23734225],[2667.3,3.7491],[2667.2,3.05625211],[2667.1,3.0]],[[2668.3,0.10812053],[2668.4,0.8058],[2668.7,5.62],[2668.8,4.15654522],[2669.1,0.2]]]
["bitfinex","ETHUSD",1739750683827,[[2667.7,3.74843],[2667.5,3.74871],[2667.4,2.23734225],[2667.3,3.7491],[2667.2,2.87120036]],[[2668.3,0.10812053],[2668.4,0.8058],[2668.7,5.62],[2668.8,4.15654522],[2669.1,0.2]]]
["bitfinex","ETHUSD",1739750684030,[[2667.3,3.74899],[2667.1,4.51213],[2666.8,3.74979],[2666.6,2.87120036],[2666.5,5.33]],[[2668.0,0.55],[2668.1,0.8054],[2668.2,3.42120036],[2668.3,5.44812053],[2668.5,3.0]]]
["bitfinex","ETHUSD",1739750684352,[[2666.9,3.74958],[2666.7,0.7628],[2666.6,6.62123036],[2666.2,1.09029864],[2665.9,14.2]],[[2667.7,0.55],[2667.8,0.8054],[2667.9,0.3877857],[2668.0,0.55],[2668.2,2.87120036]]]
["bitfinex","ETHUSD",1739750684665,[[2666.9,3.74958],[2666.7,3.74991],[2666.5,0.7628],[2666.4,3.75035],[2666.3,2.87120036]],[[2667.4,0.8054],[2667.5,0.55],[2667.6,0.04686506],[2667.9,8.55212832],[2668.3,3.2]]]
["bitfinex","ETHUSD",1739750684813,[[2666.3,3.63400036],[2665.9,5.33],[2665.8,12.62111],[2665.6,0.1],[2665.4,0.2]],[[2667.3,0.04686736],[2667.4,0.8054],[2667.5,0.55],[2667.9,8.49120036],[2668.3,3.3]]]
["bitfinex","ETHUSD",1739750685017,[[2667.0,3.74944],[2666.4,0.4724299],[2666.3,3.63400036],[2666.1,3.0],[2665.9,5.33]],[[2667.3,0.61088932],[2667.4,0.8054],[2667.8,0.0468698],[2667.9,8.49120036],[2668.3,3.2]]]
["bitfinex","ETHUSD",1739750685214,[[2666.8,3.74974],[2666.4,0.4724299],[2666.3,3.63400036],[2666.1,3.0],[2666.0,4.48775741]],[[2667.3,0.61088932],[2667.4,0.8054],[2667.8,0.78327191],[2667.9,8.49120036],[2668.1,0.2]]]
["bitfinex","ETHUSD",1739750685453,[[2666.6,3.74998],[2666.4,0.4724299],[2666.3,7.38447036],[2666.1,3.0],[2666.0,0.73692741]],[[2667.3,0.61088932],[2667.4,0.8054],[2667.8,0.78327191],[2667.9,8.49120036],[2668.1,0.2]]]
["bitfinex","ETHUSD",1739750685652,[[2666.6,3.74998],[2666.4,3.75037],[2666.3,0.7628],[2666.2,0.89830487],[2666.1,6.75074]],[[2667.0,0.8054],[2667.1,0.55],[2667.2,0.04686839],[2667.3,0.61088932],[2667.6,2.87120036]]]
["bitfinex","ETHUSD",1739750685856,[[2666.6,3.74998],[2666.3,0.7628],[2666.2,0.89830487],[2666.1,6.75074],[2665.4,0.3]],[[2666.9,0.28],[2667.0,0.8054],[2667.5,0.04687437],[2667.6,2.87120036],[2667.9,5.34]]]
["bitfinex","ETHUSD",1739750686075,[[2666.6,3.74998],[2666.3,0.7628],[2666.2,3.75054],[2666.1,3.0],[2665.8,3.75111]],[[2666.9,0.34043111],[2667.0,0.8054],[2667.4,0.55],[2667.5,0.04687437],[2667.6,2.87120036]]]
["bitfinex","ETHUSD",1739750686221,[[2666.5,3.75013],[2666.4,3.75028],[2666.3,0.7628],[2666.0,6.62208036],[2665.8,3.75111]],[[2666.9,0.34043111],[2667.0,0.8054],[2667.3,0.04687086],[2667.4,0.55],[2667.6,2.87120036]]]
["bitfinex","ETHUSD",1739750686555,[[2666.4,3.75027],[2666.0,7.38487036],[2665.3,18.85015487],[2665.2,3.15325294],[2664.9,0.28]],[[2666.9,0.32687254],[2667.0,0.8054],[2667.4,0.55],[2667.6,2.87120036],[2667.8,3.93640211]]]
["bitfinex","ETHUSD",1739750686853,[[2666.4,3.75025],[2666.2,3.75058],[2666.0,3.63400036],[2665.9,3.75103],[2665.7,0.74255567]],[[2666.9,0.32687254],[2667.0,0.8054],[2667.3,5.34],[2667.4,0.55],[2667.6,2.87120036]]]
["bitfinex","ETHUSD",1739750687152,[[2666.4,3.75025],[2666.2,3.75058],[2666.0,3.63400036],[2665.9,3.75103],[2665.8,3.0]],[[2666.8,0.0603317],[2666.9,0.32687254],[2667.0,0.8054],[2667.3,5.34],[2667.4,0.55]]]
["bitfinex","ETHUSD",1739750687153,[[2666.4,3.75025],[2666.2,3.75058],[2666.0,3.63400036],[2665.9,3.75103],[2665.8,3.0]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.8054],[2667.2,0.04687613],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750687859,[[2666.4,3.75025],[2666.2,3.75058],[2666.0,3.63400036],[2665.9,3.75103],[2665.8,3.0]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.8054],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750687860,[[2666.4,3.75025],[2666.2,3.75058],[2666.0,3.63400036],[2665.9,3.75103],[2665.8,3.0]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.8054],[2667.3,5.38687613],[2670.1,26.46]]]
["bitfinex","ETHUSD",1739750688022,[[2666.4,3.75025],[2666.2,3.75058],[2666.0,3.63400036],[2665.9,3.75103],[2665.8,3.0]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.85227613],[2667.3,5.34],[2670.1,26.46]]]
["bitfinex","ETHUSD",1739750688224,[[2666.4,3.75025],[2666.2,3.75058],[2666.0,3.63400036],[2665.9,3.75103],[2665.8,3.0]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.85227613],[2667.3,5.34],[2667.8,4.12258509]]]
["bitfinex","ETHUSD",1739750689055,[[2666.4,3.75025],[2666.2,3.75061],[2666.0,3.63400036],[2665.9,3.75103],[2665.8,3.0]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.8054],[2667.2,0.04687612],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750689655,[[2666.4,3.75025],[2666.0,7.38489036],[2665.8,3.0],[2665.6,3.75139],[2665.5,0.18452641]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.8054],[2667.2,0.04687612],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750689861,[[2666.4,3.75025],[2666.2,3.75061],[2666.0,7.38489036],[2665.8,3.0],[2665.6,3.75139]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.8054],[2667.2,0.04687612],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750690550,[[2666.4,3.75025],[2666.2,3.75061],[2666.0,7.38489036],[2665.8,3.0],[2665.6,3.75139]],[[2666.8,0.0603317],[2666.9,0.28],[2667.0,0.8054],[2667.2,0.80019073],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750690720,[[2666.2,3.75057],[2666.0,4.51364],[2665.8,6.75116],[2665.7,2.87120036],[2665.3,17.95185]],[[2666.7,0.8054],[2666.8,0.0603317],[2666.9,0.32687612],[2667.2,0.75331461],[2667.3,8.21120036]]]
["bitfinex","ETHUSD",1739750690922,[[2666.2,3.75057],[2666.0,4.51364],[2665.8,6.75116],[2665.7,2.87120036],[2665.3,17.95185]],[[2666.6,0.0594482],[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750691125,[[2666.2,3.75057],[2666.0,4.51364],[2665.8,6.75116],[2665.7,2.87120036],[2665.3,17.95185]],[[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750691328,[[2666.2,3.75057],[2666.0,0.7628],[2665.8,6.75116],[2665.7,2.87120036],[2665.3,17.95185]],[[2666.6,0.0594482],[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750691527,[[2666.2,3.75056],[2666.0,0.7628],[2665.8,6.75116],[2665.7,2.87120036],[2665.3,17.95185]],[[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750691762,[[2666.2,7.50114],[2666.0,0.7628],[2665.8,6.75116],[2665.7,2.87120036],[2665.3,17.95185]],[[2666.6,0.0594482],[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750691972,[[2666.3,3.7505],[2666.2,3.75056],[2666.0,0.7628],[2665.8,6.75116],[2665.7,2.87120036]],[[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750692140,[[2666.4,3.75026],[2666.0,0.7628],[2665.8,3.0],[2665.7,2.87120036],[2665.1,8.70410578]],[[2666.5,0.0593819],[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750692341,[[2666.4,3.75026],[2666.0,0.7628],[2665.8,3.0],[2665.7,2.87120036],[2665.1,8.70410578]],[[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750692540,[[2666.2,3.75052],[2666.1,3.75074],[2666.0,0.7628],[2665.8,6.75121],[2665.7,2.87120036]],[[2666.6,0.0593819],[2666.7,0.8054],[2666.9,0.28],[2667.1,0.04687616],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750692894,[[2666.2,3.75052],[2666.1,3.75074],[2665.8,6.75121],[2665.7,3.63400036],[2665.5,0.18452641]],[[2666.6,0.04687616],[2666.7,0.8054],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750693052,[[2666.1,3.75074],[2665.8,3.0],[2665.7,3.63400036],[2665.6,3.75145],[2665.5,0.18452641]],[[2666.6,0.04687616],[2666.7,0.8054],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750693366,[[2666.1,3.75072],[2665.8,3.0],[2665.7,3.63400036],[2665.5,0.18452641],[2664.3,7.70523]],[[2666.7,0.85227893],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750693583,[[2666.2,3.75058],[2666.1,3.75072],[2665.8,3.0],[2665.7,7.38533036],[2665.5,0.18452641]],[[2666.5,0.05936533],[2666.7,0.85227893],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750693760,[[2666.2,3.75058],[2666.1,3.75072],[2665.8,3.0],[2665.7,7.38533036],[2665.5,0.18452641]],[[2666.7,0.85227893],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750694078,[[2666.1,3.75072],[2665.8,3.0],[2665.7,7.38533036],[2665.5,0.18452641]],[[2666.7,0.85227893],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750694079,[[2666.1,3.75072],[2665.8,3.0],[2665.7,7.38533036],[2665.5,0.18452641],[2665.0,9.15762638]],[[2666.4,0.05936533],[2666.7,0.85227893],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750694281,[[2666.1,3.75072],[2665.8,3.0],[2665.7,7.38533036],[2665.5,0.18452641],[2665.0,9.15762638]],[[2666.7,0.85227893],[2666.9,0.28],[2667.0,0.55],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750694477,[[2666.3,3.75043],[2665.8,6.75113],[2665.7,7.38533036],[2665.5,0.18452641],[2665.0,9.15762638]],[[2666.7,0.8054],[2666.9,0.32687894],[2667.0,0.55],[2667.2,0.75331461],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750694677,[[2666.3,3.75043],[2666.1,3.75069],[2665.8,6.75113],[2665.7,7.38533036],[2665.5,0.18452641]],[[2666.6,0.05936533],[2666.7,0.8054],[2666.9,0.32687894],[2667.0,0.55],[2667.2,0.75331461]]]
["bitfinex","ETHUSD",1739750695029,[[2666.5,3.75014],[2666.3,0.750112],[2666.0,2.87120036],[2665.9,0.7628],[2665.8,3.0]],[[2666.7,0.8054],[2667.0,0.55],[2667.3,5.34],[2667.6,5.87120036],[2667.8,0.48618298]]]
["bitfinex","ETHUSD",1739750695254,[[2666.6,3.75009],[2666.5,3.75014],[2666.2,3.75062],[2666.0,2.87120036],[2665.9,0.7628]],[[2666.9,0.8054],[2667.3,5.34],[2667.6,5.87120036],[2667.8,0.48618298],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739750695453,[[2666.5,3.75014],[2666.0,2.87120036],[2665.9,0.7628]],[[2666.9,0.8054],[2667.3,5.34],[2667.6,5.87120036],[2667.8,0.48618298],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739750695454,[[2666.5,3.75014],[2666.3,3.75042],[2666.0,6.62212036],[2665.9,0.7628],[2665.4,4.49706653]],[[2666.8,0.28],[2666.9,0.8054],[2667.1,0.55],[2667.3,5.34],[2667.6,5.87120036]]]
["bitfinex","ETHUSD",1739750695642,[[2666.3,3.75042],[2666.1,3.75074],[2666.0,2.87120036],[2665.9,0.7628],[2665.8,6.75118]],[[2666.8,0.28],[2666.9,0.8054],[2667.1,0.55],[2667.2,0.04687612],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750695856,[[2666.3,3.75042],[2666.1,3.75074],[2665.9,0.7628],[2665.8,6.75118],[2665.7,2.87120036]],[[2666.8,0.32687612],[2666.9,0.8054],[2667.1,0.55],[2667.3,8.21120036],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739750696054,[[2666.3,3.75042],[2665.9,0.7628],[2665.8,6.75118],[2665.7,2.87120036],[2560.1,0.003]],[[2666.8,0.32687612],[2666.9,0.8054],[2667.1,0.55],[2667.3,8.21120036],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739750696237,[[2666.4,3.75035],[2666.3,3.75042],[2665.9,4.51383],[2665.8,6.75118],[2665.7,2.87120036]],[[2666.8,0.28],[2666.9,0.8054],[2667.1,0.55],[2667.2,0.04687616],[2667.3,8.94589607]]]
["bitfinex","ETHUSD",1739750696568,[[2666.4,3.75035],[2666.3,3.75042],[2665.9,4.51383],[2665.8,6.75118],[2665.7,2.87120036]],[[2666.7,0.28],[2666.9,0.8054],[2667.1,0.55],[2667.2,0.04687616],[2667.3,8.94589607]]]
["bitfinex","ETHUSD",1739750696956,[[2666.4,3.75035],[2666.3,3.75042],[2665.9,4.51383],[2665.8,3.0],[2665.7,2.87120036]],[[2666.7,0.28],[2666.9,0.8054],[2667.0,0.04687612],[2667.1,0.55],[2667.3,8.94589607]]]
["bitfinex","ETHUSD",1739750697141,[[2666.5,3.75021],[2666.3,3.75043],[2666.0,3.75083],[2665.9,0.7628],[2665.8,3.0]],[[2666.7,0.28],[2666.9,0.8054],[2667.1,0.55],[2667.3,6.07469571],[2667.6,7.08947666]]]
["bitfinex","ETHUSD",1739750697339,[[2666.5,3.75021],[2666.3,3.75043],[2666.0,3.75083],[2665.9,0.7628],[2665.8,3.0]],[[2666.7,0.28],[2666.9,0.8054],[2667.1,0.55],[2667.2,0.04687611],[2667.3,6.07469571]]]
["bitfinex","ETHUSD",1739750697669,[[2666.6,3.75002],[2666.4,3.75029],[2666.1,3.75076],[2666.0,2.87120036],[2665.9,4.51386]],[[2666.9,0.8054],[2667.3,5.34],[2667.8,0.38618298],[2668.0,0.1],[2668.4,2.0]]]
["bitfinex","ETHUSD",1739750697870,[[2666.6,3.75002],[2666.4,3.75029],[2666.1,3.75076],[2666.0,2.87120036],[2665.9,4.51386]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,5.34],[2667.5,0.0468733],[2667.8,0.38618298]]]
["bitfinex","ETHUSD",1739750698029,[[2666.4,3.75029],[2666.0,6.62210036],[2665.9,0.7628],[2665.6,3.75139],[2665.5,0.18452641]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,5.89],[2667.5,0.0468733],[2667.8,0.38618298]]]
["bitfinex","ETHUSD",1739750698232,[[2666.5,3.75014],[2666.4,3.75029],[2666.0,6.62210036],[2665.9,0.7628],[2665.6,3.75139]],[[2666.8,0.28],[2666.9,0.8054],[2667.2,0.0468733],[2667.3,5.89],[2667.8,0.38618298]]]
["bitfinex","ETHUSD",1739750699376,[[2666.5,3.75014],[2666.4,3.75029],[2666.0,6.62210036],[2665.9,0.7628],[2665.6,3.75139]],[[2666.8,0.28],[2666.9,0.8054],[2667.2,0.0468733],[2667.3,5.89],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750699581,[[2666.4,3.75029],[2666.0,6.62210036],[2665.9,0.7628],[2665.6,3.75139]],[[2666.8,0.28],[2666.9,0.8054],[2667.2,0.0468733],[2667.3,5.89],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750699582,[[2666.4,3.75029],[2666.2,3.75055],[2666.0,6.62210036],[2665.9,0.7628],[2665.6,3.75139]],[[2666.8,0.28],[2666.9,0.8054],[2667.2,0.0468733],[2667.3,5.89],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750699885,[[2666.4,3.75029],[2666.2,3.75055],[2665.9,4.51384],[2665.7,2.87120036],[2665.6,3.75139]],[[2666.8,0.32687335],[2666.9,0.8054],[2667.3,5.89],[2667.5,0.74867956],[2670.6,10.0]]]
["bitfinex","ETHUSD",1739750700071,[[2666.4,3.75029],[2666.2,3.75055],[2665.9,4.51384],[2665.7,2.87120036],[2665.6,3.75139]],[[2666.8,0.32687335],[2666.9,0.8054],[2667.3,5.89],[2667.5,0.74867956],[2669.8,13.0]]]
["bitfinex","ETHUSD",1739750700372,[[2666.3,3.75044],[2666.2,3.75055],[2665.9,4.51384],[2665.7,2.87120036],[2665.6,3.75139]],[[2666.8,0.32687335],[2666.9,0.8054],[2667.3,8.76120036],[2667.5,0.74867956],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750700572,[[2666.4,3.75024],[2666.0,3.75089],[2665.9,0.7628],[2665.7,2.87120036],[2665.6,3.75139]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,8.76120036],[2667.5,0.74867956],[2667.6,3.2]]]
["bitfinex","ETHUSD",1739750700771,[[2666.6,3.74999],[2666.1,3.75078],[2666.0,6.62209036],[2665.9,0.7628],[2665.6,3.75139]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,5.89],[2667.5,0.74867956],[2667.6,5.87120036]]]
["bitfinex","ETHUSD",1739750701072,[[2666.4,3.75024],[2666.2,3.75056],[2665.9,4.5138],[2665.7,2.87120036],[2665.6,3.75139]],[[2666.8,0.32687599],[2666.9,0.8054],[2667.3,5.89],[2667.5,0.74867956],[2667.6,5.87120036]]]
["bitfinex","ETHUSD",1739750701238,[[2666.4,3.75024],[2666.2,3.75056],[2665.9,4.5138],[2665.7,2.87120036],[2665.6,3.75139]],[[2666.8,0.32687599],[2666.9,0.8054],[2667.3,8.76120036],[2667.5,0.74867956],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739750701569,[[2666.4,3.75026],[2666.0,3.75093],[2665.9,0.7628],[2665.7,2.87120036],[2665.6,3.75147]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,8.21120036],[2667.5,0.74867956],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739750701730,[[2666.6,3.75008],[2666.4,4.125346],[2665.9,0.7628],[2665.8,6.75119],[2665.7,2.87120036]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,5.34],[2667.5,0.74867956],[2667.6,5.87120036]]]
["bitfinex","ETHUSD",1739750701935,[[2666.5,3.75022],[2666.4,3.75032],[2666.1,3.75079],[2665.9,0.7628],[2665.8,6.75119]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,5.34],[2667.5,0.74867956],[2667.6,5.87120036]]]
["bitfinex","ETHUSD",1739750702167,[[2666.5,3.75022],[2666.4,3.75032],[2666.1,3.75079],[2666.0,2.87120036],[2665.9,0.7628]],[[2666.7,0.05944267],[2666.8,0.28],[2666.9,0.8054],[2667.0,0.55],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750702403,[[2666.4,3.75032],[2666.0,2.87120036],[2665.9,0.7628],[2642.7,0.27],[2563.0,0.5]],[[2666.7,0.05944267],[2666.8,0.28],[2666.9,0.8054],[2667.0,0.55],[2667.3,5.34]]]
["bitfinex","ETHUSD",1739750702540,[[2666.5,3.75022],[2666.4,3.75028],[2666.0,6.62211036],[2665.9,0.7628],[2642.7,0.27]],[[2666.8,0.28],[2666.9,0.8054],[2667.0,0.55],[2667.3,5.34],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750702744,[[2666.0,6.62211036],[2665.9,0.7628],[2642.7,0.27]],[[2666.8,0.28],[2666.9,0.8054],[2667.0,0.55],[2667.3,5.34],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750702745,[[2666.3,3.75051],[2666.2,3.0],[2666.1,3.75073],[2666.0,2.87120036],[2665.9,0.7628]],[[2666.8,0.28],[2666.9,0.8054],[2667.3,5.34],[2667.6,2.87120036],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739750702958,[[2666.7,3.74995],[2666.4,1.434551],[2666.3,3.75051],[2666.2,3.0],[2666.1,3.75073]],[[2666.9,0.8054],[2667.3,5.34],[2667.6,2.87120036],[2667.8,0.18618298],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739750703149,[[2666.9,3.74966],[2666.7,3.74985],[2666.4,5.184881],[2666.3,2.87120036],[2666.2,3.0]],[[2667.2,0.8187],[2667.3,5.34],[2667.8,0.18618298],[2667.9,2.87120036],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739750703363,[[2666.9,3.74966],[2666.7,3.74985],[2666.4,5.184881],[2666.3,2.87120036],[2666.2,3.0]],[[2667.1,0.28],[2667.2,0.8187],[2667.3,5.34],[2667.8,0.23305159],[2667.9,2.87120036]]]
["bitfinex","ETHUSD",1739750703551,[[2666.9,3.74966],[2666.7,3.74985],[2666.4,5.184881],[2666.3,2.87120036],[2666.2,3.0]],[[2667.1,0.28],[2667.2,0.8187],[2667.5,0.79554911],[2667.7,5.34],[2667.8,0.23305159]]]
["bitfinex","ETHUSD",1739750703552,[[2666.9,3.74966],[2666.7,3.74985],[2666.4,5.184881],[2666.3,2.87120036],[2666.2,3.0]],[[2667.1,0.28],[2667.2,0.8187],[2667.5,0.79554911],[2667.7,5.34],[2667.8,0.18618298]]]
["bitfinex","ETHUSD",1739750704176,[[2666.7,3.74985],[2666.4,1.434551],[2666.3,2.87120036],[2666.2,3.0],[2665.6,12.62147]],[[2667.1,0.28],[2667.2,0.8187],[2667.5,0.79554911],[2667.6,0.55],[2667.7,5.34]]]
["bitfinex","ETHUSD",1739750704355,[[2666.6,3.75004],[2666.4,0.7595],[2666.3,3.75041],[2666.2,3.0],[2666.0,6.62206036]],[[2667.1,0.32686765],[2667.2,0.8187],[2667.5,0.74867956],[2667.6,1.7682763],[2667.7,5.34]]]
["bitfinex","ETHUSD",1739750704536,[[2666.4,3.75023],[2666.3,3.75041],[2666.2,3.7595],[2666.0,6.62206036],[2664.7,3.75268]],[[2666.9,0.8187],[2667.0,0.55],[2667.1,0.32686765],[2667.5,0.74867956],[2667.6,4.08947666]]]
["bitfinex","ETHUSD",1739750704737,[[2666.4,3.75023],[2666.3,3.75041],[2666.2,3.7595],[2666.0,6.62206036],[2664.7,3.75268]],[[2666.8,0.55],[2666.9,0.86557486],[2667.1,0.28],[2667.5,0.74867956],[2667.6,4.08947666]]]
["bitfinex","ETHUSD",1739750704974,[[2666.4,3.75023],[2666.3,3.75041],[2666.2,3.7595],[2666.0,6.62206036],[2664.7,3.75268]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.4,0.0468771],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750705170,[[2666.3,3.75041],[2666.2,3.7595],[2666.1,3.7507],[2666.0,2.87120036],[2665.8,3.75116]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.4,0.0468771],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750705477,[[2666.1,3.7507],[2666.0,0.7595],[2665.7,2.87120036],[2665.6,3.75147],[2665.5,0.92741937]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750705478,[[2666.1,3.7507],[2666.0,0.7595],[2665.7,2.87120036],[2665.6,3.75147],[2665.5,0.92741937]],[[2666.8,0.5968771],[2666.9,0.8187],[2667.1,0.28],[2667.3,2.87120036],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750705635,[[2666.1,3.7507],[2665.7,2.87120036],[2665.5,0.92741937],[2663.7,1.88763049],[2561.0,0.7]],[[2666.8,0.5968771],[2666.9,0.8187],[2667.1,0.28],[2667.3,2.87120036],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750705966,[[2666.6,3.75],[2666.4,3.75027],[2666.0,2.87120036],[2665.9,3.75107],[2665.8,0.7970036]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.5,0.74867956],[2667.6,4.13635616]]]
["bitfinex","ETHUSD",1739750706171,[[2666.6,3.75],[2666.4,3.7503],[2666.1,3.75071],[2666.0,2.87120036],[2665.9,3.75107]],[[2666.9,0.8187],[2667.1,0.28],[2667.4,5.34],[2667.5,0.74867956],[2667.6,4.13635616]]]
["bitfinex","ETHUSD",1739750706487,[[2666.4,3.75027],[2666.2,0.7595],[2666.0,2.87120036],[2665.8,3.0],[2665.3,3.75179]],[[2666.9,0.8187],[2667.1,0.83],[2667.4,5.34],[2667.5,0.74867956],[2667.6,4.08947666]]]
["bitfinex","ETHUSD",1739750706686,[[2666.4,3.75027],[2666.2,4.51006],[2666.0,2.87120036],[2665.9,3.75101],[2665.8,3.0]],[[2666.9,0.8187],[2667.1,0.87687656],[2667.4,5.34],[2667.5,0.74867956],[2667.6,4.08947666]]]
["bitfinex","ETHUSD",1739750706990,[[2666.3,3.75048],[2666.1,3.75077],[2665.8,3.0],[2665.7,6.62248036],[2665.5,9.26614641]],[[2666.8,0.59687656],[2666.9,0.8187],[2667.1,0.28],[2667.4,5.34],[2667.5,0.74867956]]]
["bitfinex","ETHUSD",1739750707177,[[2666.3,3.75048],[2666.1,3.75077],[2666.0,0.7595],[2665.8,3.0],[2665.7,6.62248036]],[[2666.8,0.59687656],[2666.9,0.8187],[2667.1,0.28],[2667.3,2.87120036],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750707376,[[2666.3,3.75048],[2666.1,3.75077],[2666.0,0.7595],[2665.8,6.75119],[2665.7,2.87120036]],[[2666.8,0.59687656],[2666.9,0.8187],[2667.1,0.28],[2667.3,2.87120036],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750707589,[[2666.3,3.75048],[2666.1,3.75069],[2666.0,0.7595],[2665.9,3.75105],[2665.8,3.0]],[[2666.8,0.59687656],[2666.9,0.8187],[2667.1,0.28],[2667.3,2.87120036],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750707993,[[2666.3,3.75048],[2666.1,3.75073],[2666.0,0.7595],[2665.9,3.75105],[2665.8,3.0]],[[2666.8,0.59687656],[2666.9,0.8187],[2667.1,0.28],[2667.3,2.87120036],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750708355,[[2666.0,0.7595],[2665.8,3.0],[2665.7,6.62250036],[2665.5,5.51452641],[2665.2,2.87120036]],[[2666.8,0.59687656],[2666.9,0.8187],[2667.1,0.28],[2667.3,2.87120036],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750708703,[[2666.3,3.75044],[2666.0,0.7595],[2665.9,3.751],[2665.8,3.0],[2665.7,6.62250036]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.04687932],[2667.3,2.87120036]]]
["bitfinex","ETHUSD",1739750708868,[[2666.3,3.75044],[2666.0,0.7595],[2665.9,3.751],[2665.8,3.0],[2665.7,2.87120036]],[[2666.8,0.55],[2666.9,0.86557932],[2667.1,0.28],[2667.3,2.87120036],[2671.3,10.0]]]
["bitfinex","ETHUSD",1739750709074,[[2666.3,3.75044],[2666.1,3.7507],[2666.0,0.7595],[2665.9,3.751],[2665.8,3.0]],[[2666.8,0.55],[2666.9,0.86557932],[2667.1,0.28],[2667.3,2.87120036],[2671.3,10.0]]]
["bitfinex","ETHUSD",1739750709287,[[2666.1,3.7507],[2666.0,0.7595],[2665.9,3.75097],[2665.8,3.0],[2665.7,6.62252036]],[[2666.6,0.55],[2666.7,0.04687708],[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28]]]
["bitfinex","ETHUSD",1739750709606,[[2666.1,3.7507],[2666.0,0.7595],[2665.7,6.62252036],[2664.6,3.8282],[2563.0,0.5]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28]]]
["bitfinex","ETHUSD",1739750709607,[[2666.1,3.7507],[2666.0,0.7595],[2665.7,6.62252036],[2664.6,3.8282],[2563.0,0.5]],[[2666.8,0.59688234],[2666.9,0.8187],[2667.1,0.28],[2667.4,5.54],[2667.6,4.3182763]]]
["bitfinex","ETHUSD",1739750709807,[[2666.2,3.75055],[2666.1,3.7507],[2666.0,0.7595],[2665.7,6.62252036],[2665.4,13.38610515]],[[2666.5,0.05947583],[2666.7,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.04688234]]]
["bitfinex","ETHUSD",1739750710090,[[2666.1,3.7507],[2666.0,0.7595],[2665.7,6.62252036],[2665.6,3.0],[2665.4,13.38610515]],[[2666.7,0.55],[2666.9,0.8187],[2667.0,0.04688183],[2667.1,0.28],[2667.6,4.3182763]]]
["bitfinex","ETHUSD",1739750710298,[[2666.1,3.7507],[2666.0,0.7595],[2665.7,6.62252036],[2665.6,3.0],[2665.4,13.38610515]],[[2666.7,0.59688182],[2666.9,0.8187],[2667.1,0.28],[2667.6,4.3182763],[2668.8,3.2231423]]]
["bitfinex","ETHUSD",1739750710476,[[2666.1,3.7507],[2666.0,0.7595],[2665.7,2.87120036],[2665.6,3.0],[2665.4,13.38610515]],[[2666.7,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.04688182],[2667.6,4.3182763]]]
["bitfinex","ETHUSD",1739750710798,[[2666.3,3.7504],[2666.1,3.45102],[2666.0,3.63070036],[2665.8,3.75119],[2665.4,13.38610515]],[[2666.9,0.8187],[2667.1,0.28],[2667.2,0.04688105],[2667.4,5.34],[2667.6,4.08947666]]]
["bitfinex","ETHUSD",1739750711013,[[2666.4,3.7503],[2666.3,3.7504],[2666.1,3.45102],[2666.0,3.63070036],[2665.9,3.75101]],[[2666.6,0.05947583],[2666.8,0.55],[2666.9,0.86558105],[2667.1,0.28],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750711149,[[2666.4,3.7503],[2666.3,3.7504],[2666.1,3.45102],[2666.0,3.63070036],[2665.9,3.75101]],[[2666.8,0.55],[2666.9,0.86558105],[2667.1,0.28],[2667.4,5.34],[2690.7,0.27]]]
["bitfinex","ETHUSD",1739750711352,[[2666.4,3.7503],[2666.3,3.7504],[2666.1,3.45102],[2666.0,3.63070036],[2665.9,3.75101]],[[2666.7,0.05947583],[2666.8,0.55],[2666.9,0.86558105],[2667.1,0.28],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750711552,[[2666.6,3.75009],[2666.5,3.75023],[2666.1,7.20178],[2666.0,3.63070036],[2665.6,3.75145]],[[2666.8,0.55],[2666.9,0.86558105],[2667.1,0.28],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750711553,[[2666.6,3.75009],[2666.5,3.75023],[2666.1,7.20178],[2666.0,3.63070036],[2665.6,3.75145]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.75498045],[2667.3,0.04687776]]]
["bitfinex","ETHUSD",1739750711792,[[2666.6,3.75009],[2666.5,3.75023],[2666.1,7.20178],[2666.0,3.63070036],[2665.6,3.75145]],[[2666.7,0.05947583],[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.75498045]]]
["bitfinex","ETHUSD",1739750711967,[[2666.6,3.75009],[2666.5,3.75023],[2666.1,7.20178],[2666.0,3.63070036],[2665.6,3.75145]],[[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.75498045],[2721.8,22.03005522]]]
["bitfinex","ETHUSD",1739750712288,[[2666.6,3.75009],[2666.5,3.75023],[2666.1,7.20178],[2666.0,3.63070036],[2665.6,3.75145]],[[2666.7,0.05947583],[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.75498045]]]
["bitfinex","ETHUSD",1739750712487,[[2666.6,3.75009],[2666.5,3.75023],[2666.2,3.75062],[2666.1,3.45102],[2666.0,3.63070036]],[[2666.7,0.05947583],[2666.8,0.55],[2666.9,0.8187],[2667.1,0.28],[2667.2,0.75498045]]]
["bitfinex","ETHUSD",1739750712785,[[2666.6,3.75009],[2666.5,3.75021],[2666.1,7.20176],[2666.0,3.63070036],[2665.9,3.75096]],[[2666.7,0.28],[2666.9,0.8187],[2667.9,11.623],[2668.5,0.18978507],[2668.9,4.3275]]]
["bitfinex","ETHUSD",1739750712989,[[2666.6,3.75009],[2666.5,3.75021],[2666.1,7.20176],[2666.0,3.63070036],[2665.9,3.75096]],[[2666.7,0.28],[2666.9,0.8187],[2667.1,0.55],[2667.5,0.23729187],[2667.7,0.2]]]
["bitfinex","ETHUSD",1739750713191,[[2666.4,3.75028],[2666.3,3.7504],[2666.1,3.45102],[2666.0,3.63070036],[2665.9,4.51892502]],[[2666.7,0.28],[2666.9,0.8187],[2667.1,0.55],[2667.3,0.79065932],[2667.5,0.19041558]]]
["bitfinex","ETHUSD",1739750713513,[[2666.5,3.7502],[2666.3,3.7504],[2666.1,3.45102],[2666.0,7.38160036],[2665.9,0.76788502]],[[2666.7,0.28],[2666.9,0.8187],[2667.1,0.55],[2667.3,0.79065932],[2667.5,0.19041558]]]
["bitfinex","ETHUSD",1739750714082,[[2666.3,3.7504],[2666.1,3.45102],[2666.0,7.38160036],[2665.9,0.76788502],[2659.6,20.3809]],[[2666.7,0.28],[2666.9,0.8187],[2667.1,0.55],[2667.3,0.79065932],[2667.5,0.19041558]]]
["bitfinex","ETHUSD",1739750714287,[[2666.3,3.75037],[2666.1,3.45102],[2666.0,7.38160036],[2665.9,0.76788502],[2659.6,20.3809]],[[2666.7,0.28],[2666.8,0.04687648],[2666.9,0.8187],[2667.1,0.55],[2667.3,0.74378303]]]
["bitfinex","ETHUSD",1739750714489,[[2666.4,3.75037],[2666.3,3.75037],[2666.1,3.45102],[2666.0,7.38160036],[2665.9,0.76788502]],[[2666.7,0.28],[2666.8,0.04687648],[2666.9,0.8187],[2667.1,0.55],[2667.3,0.74378303]]]
["bitfinex","ETHUSD",1739750714687,[[2666.4,3.75037],[2666.3,3.75037],[2666.1,3.45102],[2666.0,7.38160036],[2665.9,0.76788502]],[[2666.7,0.28],[2666.9,0.8187],[2667.0,0.04687648],[2667.1,0.55],[2667.3,0.74378303]]]
["bitfinex","ETHUSD",1739750715091,[[2666.4,3.75037],[2666.3,3.75037],[2666.1,3.45102],[2666.0,7.38160036],[2665.9,0.76788502]],[[2666.7,0.28],[2666.8,0.04687647],[2666.9,0.8187],[2667.1,0.55],[2667.3,0.74378303]]]
["bitfinex","ETHUSD",1739750715312,[[2666.4,3.75037],[2666.2,3.75064],[2666.1,3.45102],[2666.0,7.38160036],[2665.9,0.76788502]],[[2666.7,0.28],[2666.8,0.04687647],[2666.9,0.8187],[2667.1,0.55],[2667.3,0.74378303]]]
["bitfinex","ETHUSD",1739750715512,[[2666.2,3.75058],[2666.0,0.7595],[2665.9,3.0],[2665.8,3.75115],[2665.7,2.87120036]],[[2666.6,0.04687646],[2666.7,0.28],[2666.8,0.55],[2666.9,0.8187],[2667.3,3.61498339]]]
["bitfinex","ETHUSD",1739750715795,[[2666.2,3.75058],[2666.0,4.51033],[2665.9,3.0],[2665.8,3.75115],[2665.7,2.87120036]],[[2666.6,0.04687646],[2666.7,0.28],[2666.9,0.8187],[2667.3,3.61498339]]]
["bitfinex","ETHUSD",1739750715796,[[2666.2,3.75058],[2666.0,4.51033],[2665.9,3.0],[2665.8,3.75115],[2665.7,2.87120036]],[[2666.6,0.04687646],[2666.7,0.28],[2666.9,1.3687],[2667.3,3.61498339],[2668.8,6.64666563]]]
["bitfinex","ETHUSD",1739750715969,[[2666.0,0.7595],[2665.9,6.75101],[2665.8,3.75115],[2665.7,2.87120036],[2665.6,0.74408337]],[[2666.6,0.04687646],[2666.7,0.28],[2666.9,1.3687],[2667.3,3.61498339],[2668.8,6.64666563]]]
["bitfinex","ETHUSD",1739750716166,[[2666.2,3.75053],[2666.0,1.885666],[2665.9,6.75101],[2665.7,2.87120036],[2665.6,0.74408337]],[[2666.7,0.28],[2666.8,0.04687993],[2666.9,1.3687],[2667.2,5.34],[2667.3,3.61498339]]]
["bitfinex","ETHUSD",1739750716357,[[2666.2,3.75057],[2666.0,1.126166],[2665.9,3.0],[2665.7,2.87120036],[2665.6,0.74408337]],[[2666.5,0.8145],[2666.6,0.10630052],[2666.7,0.28],[2666.9,0.55],[2667.2,5.34]]]
["bitfinex","ETHUSD",1739750716557,[[2666.2,7.50115],[2666.0,1.126166],[2665.9,3.0],[2665.7,6.62250036],[2665.6,1.49588337]],[[2666.5,0.8145],[2666.6,0.04687993],[2666.7,0.28],[2666.9,0.55],[2667.2,5.34]]]
["bitfinex","ETHUSD",1739750716783,[[2666.3,3.75045],[2666.2,3.75057],[2666.0,1.126166],[2665.9,3.0],[2665.8,3.75115]],[[2666.4,0.05942059],[2666.5,0.8145],[2666.6,0.04687993],[2666.7,0.28],[2666.9,0.55]]]
["bitfinex","ETHUSD",1739750716984,[[2666.1,3.75065],[2666.0,1.126166],[2665.9,3.0],[2665.8,3.75115],[2664.7,1.44951267]],[[2666.5,0.8145],[2666.7,0.28],[2666.9,0.55]]]
["bitfinex","ETHUSD",1739750716985,[[2666.1,3.75065],[2666.0,1.126166],[2665.9,3.0],[2665.8,3.75115],[2664.7,1.44951267]],[[2666.5,0.8145],[2666.7,0.28],[2666.9,0.55],[2667.1,0.04688],[2667.7,3.2]]]
["bitfinex","ETHUSD",1739750717196,[[2666.2,3.75058],[2666.1,3.75065],[2666.0,1.126166],[2665.9,3.0],[2665.8,3.75115]],[[2666.5,0.8145],[2666.7,0.32688055],[2666.9,0.55],[2667.7,3.2],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739750717361,[[2666.3,3.75047],[2666.2,3.75058],[2666.0,1.126166],[2665.9,3.0],[2665.8,3.75115]],[[2666.4,0.05942059],[2666.5,0.8145],[2666.7,0.32688055],[2666.9,0.55],[2667.7,3.2]]]
["bitfinex","ETHUSD",1739750717562,[[2666.3,3.75047],[2666.2,3.75058],[2666.0,1.126166],[2665.9,3.0],[2665.8,3.75115]],[[2666.5,0.8145],[2666.7,0.32688055],[2666.9,0.55],[2667.7,3.2],[2702.3,0.14441988]]]
["bitfinex","ETHUSD",1739750717759,[[2666.3,3.75047],[2666.2,3.75058],[2666.0,1.126166],[2665.9,3.0],[2665.8,3.75115]],[[2666.4,0.05942059],[2666.5,0.8145],[2666.7,0.32688055],[2666.9,0.55],[2667.7,3.2]]]
["bitfinex","ETHUSD",1739750718092,[[2666.4,3.75037],[2666.2,3.75058],[2666.0,1.126166],[2665.9,6.75105],[2665.6,5.24735337]],[[2666.5,0.8145],[2666.7,0.28],[2666.9,0.55],[2667.1,0.04687995],[2667.7,3.2]]]
["bitfinex","ETHUSD",1739750718293,[[2666.4,3.75037],[2666.2,3.75058],[2666.0,1.126166],[2665.9,6.75105],[2665.6,4.49555337]],[[2666.7,0.28],[2666.9,0.55],[2667.1,0.04687995],[2667.7,3.2],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739750718498,[[2666.4,3.75037],[2666.3,3.7505],[2666.1,0.7518],[2666.0,3.99736636],[2665.9,3.0]],[[2666.5,0.05942059],[2666.7,0.8145],[2666.9,0.55],[2667.2,5.38687765],[2667.3,0.74378303]]]
["bitfinex","ETHUSD",1739750718661,[[2666.9,3.74962],[2666.5,3.75017],[2666.4,0.750095],[2666.3,2.87120036],[2666.1,4.50257]],[[2667.1,0.8145],[2667.2,5.34],[2667.6,1.2182763],[2667.7,3.0],[2667.9,11.29420036]]]
["bitfinex","ETHUSD",1739750718989,[[2666.9,3.74958],[2666.8,3.7498],[2666.5,4.50197],[2666.4,0.750095],[2666.3,2.87120036]],[[2667.0,0.28],[2667.1,0.8145],[2667.6,1.26514603],[2667.9,11.29420036],[2668.2,0.28435306]]]
["bitfinex","ETHUSD",1739750719289,[[2666.4,3.75026],[2666.1,0.7518],[2666.0,3.99736636],[2665.2,6.72321036],[2664.8,3.75262]],[[2667.0,0.28],[2667.1,0.8145],[2667.4,0.55],[2667.6,1.26514603],[2667.9,11.29420036]]]
["bitfinex","ETHUSD",1739750719290,[[2666.4,3.75026],[2666.1,0.7518],[2666.0,3.99736636],[2665.2,6.72321036],[2664.8,3.75262]],[[2667.0,0.28],[2667.1,0.8145],[2667.4,0.55],[2667.5,0.79891201],[2667.6,4.08947666]]]
["bitfinex","ETHUSD",1739750719494,[[2666.4,3.75026],[2666.1,0.7518],[2666.0,3.99736636],[2665.8,0.75519581],[2665.2,6.62321036]],[[2666.9,0.04687489],[2667.0,0.28],[2667.1,0.8145],[2667.4,0.55],[2667.5,0.75204228]]]
["bitfinex","ETHUSD",1739750719689,[[2666.4,3.75026],[2666.2,3.75055],[2666.1,0.7518],[2666.0,3.99736636],[2665.9,6.75104]],[[2666.8,0.8145],[2666.9,0.59687489],[2667.0,0.28],[2667.5,0.75204228],[2667.7,3.18540139]]]
["bitfinex","ETHUSD",1739750720295,[[2666.1,4.50254],[2666.0,3.99736636],[2665.9,6.75104],[2665.7,9.60543543],[2665.3,0.36406294]],[[2666.8,0.8145],[2666.9,0.55],[2667.0,0.28],[2667.5,3.75204228],[2667.6,4.13635359]]]
["bitfinex","ETHUSD",1739750720485,[[2666.6,3.75003],[2666.4,3.75034],[2666.2,0.84999064],[2666.1,3.7518],[2666.0,3.99736636]],[[2667.0,1.0945],[2667.4,0.04687688],[2667.5,0.75204228],[2667.6,4.08947666],[2667.9,3.0]]]
["bitfinex","ETHUSD",1739750720862,[[2666.4,3.75025],[2666.2,3.75056],[2666.1,3.7518],[2666.0,7.74827636],[2665.3,4.11588294]],[[2666.9,0.59687392],[2667.0,1.0945],[2667.5,0.75204228],[2667.6,4.08947666],[2667.9,3.0]]]
["bitfinex","ETHUSD",1739750721059,[[2666.2,3.75055],[2665.8,3.75115],[2665.7,3.60663579],[2665.5,0.18452641],[2665.3,4.11588294]],[[2666.9,0.59687392],[2667.0,0.28],[2667.3,2.87120036],[2667.5,3.75204228],[2667.6,1.2182763]]]
["bitfinex","ETHUSD",1739750721294,[[2666.2,3.75055],[2665.9,0.7518],[2665.8,3.75115],[2665.7,6.60663579],[2665.5,3.93614641]],[[2666.7,0.55],[2666.8,0.8145],[2666.9,0.04687392],[2667.3,2.87120036],[2667.5,3.75204228]]]
["bitfinex","ETHUSD",1739750721518,[[2666.2,3.75055],[2665.9,0.7518],[2665.8,3.75115],[2665.7,5.87120036],[2665.5,3.93614641]],[[2666.6,0.32687936],[2666.7,0.55],[2666.8,0.8145],[2667.3,2.87120036],[2667.5,3.75204228]]]
["bitfinex","ETHUSD",1739750721876,[[2666.2,3.75055],[2666.0,3.75084],[2665.9,0.7518],[2665.8,3.75115],[2665.7,5.87120036]],[[2666.6,0.32687936],[2666.7,0.55],[2666.8,0.8145],[2667.3,2.87120036],[2667.5,3.75204228]]]
["bitfinex","ETHUSD",1739750722105,[[2666.3,3.75046],[2666.2,3.75055],[2665.9,0.7518],[2665.8,3.75115],[2665.7,5.87120036]],[[2666.6,0.32687936],[2666.7,0.55],[2666.8,0.8145],[2667.3,2.87120036],[2667.5,3.75204228]]]
["bitfinex","ETHUSD",1739750722287,[[2666.4,3.75028],[2666.0,2.87120036],[2665.9,4.50282],[2665.7,3.0],[2665.6,0.73641141]],[[2666.6,0.28],[2666.7,0.55],[2666.8,0.8145],[2667.2,0.04688063],[2667.5,0.75204228]]]
["bitfinex","ETHUSD",1739750722465,[[2666.5,3.75023],[2666.0,6.62206036],[2665.9,0.7518],[2665.7,3.0],[2665.6,0.73641141]],[[2666.6,0.28],[2666.7,0.55],[2666.8,0.8145],[2667.4,0.04687935],[2667.5,0.75204228]]]
["bitfinex","ETHUSD",1739750722669,[[2666.4,3.75037],[2666.2,3.75051],[2666.0,6.62206036],[2665.9,0.7518],[2665.7,3.0]],[[2666.6,0.28],[2666.7,0.55],[2666.8,0.8145],[2667.4,0.04687935],[2667.5,0.75204228]]]
["bitfinex","ETHUSD",1739750722890,[[2666.5,3.75023],[2666.4,3.75037],[2666.0,6.62206036],[2665.9,0.7518],[2665.7,6.75131]],[[2666.6,0.28],[2666.7,0.55],[2666.8,0.8145],[2667.4,0.04687935],[2667.5,0.75204228]]]
["bitfinex","ETHUSD",1739750723503,[[2666.7,3.74995],[2666.0,2.87120036],[2665.9,0.7518],[2665.7,6.75131],[2665.5,0.18452641]],[[2666.8,0.8145],[2667.4,0.04687935],[2667.5,0.75204228],[2667.6,4.08947666],[2667.8,0.2]]]
["bitfinex","ETHUSD",1739750723799,[[2666.6,3.75007],[2666.4,4.58194],[2666.0,2.87120036],[2665.7,6.75131],[2665.5,9.05452641]],[[2666.8,0.28],[2667.4,0.83627441],[2667.5,0.75204228],[2667.6,1.2182763],[2667.8,0.2]]]
["bitfinex","ETHUSD",1739750724163,[[2666.6,3.75007],[2666.4,4.58194],[2666.0,2.87120036],[2665.7,6.75131],[2665.5,9.05452641]],[[2667.3,0.55],[2667.4,0.83627441],[2667.5,0.75204228],[2667.6,1.2182763],[2667.8,0.2]]]
["bitfinex","ETHUSD",1739750724369,[[2666.6,3.75007],[2666.4,0.8316],[2666.1,3.75077],[2666.0,2.87120036],[2665.7,6.75131]],[[2667.2,0.38403253],[2667.3,0.55],[2667.4,0.7894],[2667.5,0.75204228],[2667.6,1.2182763]]]
["bitfinex","ETHUSD",1739750724603,[[2666.7,3.7499],[2666.6,3.75],[2666.4,0.8316],[2666.2,3.7506],[2666.0,2.87120036]],[[2667.2,0.38403253],[2667.3,0.55],[2667.4,0.7894],[2667.5,0.75204228],[2667.6,1.2182763]]]
["bitfinex","ETHUSD",1739750724996,[[2666.9,3.74966],[2666.5,0.8316],[2666.4,3.75027],[2666.3,2.87120036],[2666.1,3.0]],[[2667.2,0.84655832],[2667.6,1.2182763],[2668.2,2.87120036],[2668.3,0.2],[2669.0,0.35194194]]]
["bitfinex","ETHUSD",1739750725303,[[2666.5,0.8316],[2666.3,2.87120036],[2666.1,3.0],[2665.6,1.10047435],[2665.4,0.3]],[[2667.1,0.28],[2667.2,0.7894],[2667.4,0.55],[2667.6,1.2182763],[2667.8,0.04687315]]]
["bitfinex","ETHUSD",1739750725489,[[2666.5,0.8316],[2666.3,2.87120036],[2666.1,3.0],[2665.6,1.10047435]],[[2667.1,0.28],[2667.2,0.7894],[2667.6,1.2182763]]]
["bitfinex","ETHUSD",1739750725490,[[2666.6,3.75001],[2666.5,4.12044004],[2666.3,3.67890036],[2666.2,3.75061],[2666.1,3.0]],[[2667.0,0.04687067],[2667.1,0.28],[2667.2,0.7894],[2667.3,0.55],[2667.6,1.2182763]]]
["bitfinex","ETHUSD",1739750725706,[[2666.5,3.75016],[2666.3,4.55815],[2666.1,3.0],[2666.0,6.62210036],[2665.6,4.48781141]],[[2667.0,0.04687067],[2667.1,0.28],[2667.3,0.55],[2667.6,4.08947666],[2669.2,4.51814807]]]
["bitfinex","ETHUSD",1739750725905,[[2666.3,3.75045],[2666.0,3.67890036],[2665.8,3.75115],[2665.2,6.62325036],[2665.0,0.18762638]],[[2666.9,1.3422],[2667.0,0.04687067],[2667.1,0.28],[2667.6,4.85066284],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750726199,[[2666.6,3.75009],[2666.0,3.67890036],[2665.8,6.75115],[2665.2,2.87120036],[2665.0,0.18762638]],[[2666.9,1.39952982],[2667.1,0.28],[2667.5,0.04687828],[2667.6,4.85066284],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750726403,[[2666.6,3.75009],[2666.4,3.75035],[2666.1,3.75075],[2666.0,3.67890036],[2665.8,6.75115]],[[2666.9,1.39952982],[2667.1,0.28],[2667.5,0.04687828],[2667.6,4.85066284],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750726568,[[2666.5,3.75023],[2666.4,3.75035],[2666.0,3.67890036],[2665.8,6.75115],[2665.6,0.74204204]],[[2666.9,1.39952982],[2667.1,0.28],[2667.5,0.04687716],[2667.6,4.85066284],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750726768,[[2666.5,3.75023],[2666.4,3.75035],[2666.0,3.67890036],[2665.8,6.75115],[2665.6,0.74204204]],[[2666.9,1.39952982],[2667.1,0.28],[2667.5,0.04687803],[2667.6,4.85066284],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750726968,[[2666.6,3.75005],[2666.4,3.75035],[2666.1,3.75076],[2666.0,3.67890036],[2665.8,6.75115]],[[2666.9,1.39952982],[2667.1,0.28],[2667.5,0.04687803],[2667.6,4.85066284],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750727169,[[2666.6,3.75005],[2666.4,3.75035],[2666.1,3.75076],[2666.0,3.67890036],[2665.8,6.75115]],[[2666.9,1.39952982],[2667.1,0.28],[2667.6,4.85066284],[2667.7,0.04687715],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750727415,[[2666.6,3.75005],[2666.4,3.75035],[2666.1,3.75076],[2666.0,3.67890036],[2665.8,6.75115]],[[2666.9,1.39952982],[2667.1,0.28],[2667.5,0.04687715],[2667.6,4.85066284],[2667.8,0.3861674]]]
["bitfinex","ETHUSD",1739750727627,[[2666.5,3.75022],[2666.4,3.75035],[2666.1,3.75076],[2666.0,3.67890036],[2665.8,6.75115]],[[2666.9,1.39952982],[2667.1,0.28],[2667.4,5.34],[2667.5,0.04687715],[2667.6,4.85066284]]]
["bitfinex","ETHUSD",1739750727971,[[2666.2,3.75059],[2666.0,3.67890036],[2665.8,6.75115],[2665.2,2.97120036],[2665.0,1.6382633]],[[2666.9,0.84952982],[2667.1,0.28],[2667.4,5.34],[2667.6,4.85066284],[2668.1,11.524]]]
["bitfinex","ETHUSD",1739750728207,[[2666.6,3.75008],[2666.4,3.75037],[2666.3,0.375059],[2666.2,3.75059],[2666.0,3.67890036]],[[2666.9,0.84952982],[2667.1,0.28],[2667.3,0.04687666],[2667.4,5.34],[2667.6,4.85066284]]]
["bitfinex","ETHUSD",1739750729094,[[2666.5,3.75017],[2666.4,3.75037],[2666.3,0.375059],[2666.0,7.42977036],[2665.2,3.2352633]],[[2666.9,0.84952982],[2667.1,0.32687327],[2667.2,0.55],[2667.4,5.34],[2667.6,4.85066284]]]
["bitfinex","ETHUSD",1739750729265,[[2666.5,3.75017],[2666.4,3.75037],[2666.0,7.42977036],[2665.2,3.2352633],[2561.0,0.7]],[[2666.9,0.84952982],[2667.1,0.32687327],[2667.2,0.55],[2667.4,5.34],[2667.6,4.85066284]]]
["bitfinex","ETHUSD",1739750729471,[[2666.4,3.75037],[2666.0,7.42977036],[2665.2,3.2352633],[2561.0,0.7]],[[2666.9,0.84952982],[2667.1,0.32687327],[2667.2,0.55],[2667.4,5.34],[2667.6,4.85066284]]]
["bitfinex","ETHUSD",1739750729472,[[2666.4,3.75037],[2666.2,3.75059],[2666.0,3.67890036],[2665.8,3.0],[2665.2,6.9872033]],[[2666.8,0.55],[2666.9,0.84952982],[2667.1,0.32687327],[2667.2,0.55],[2667.4,5.34]]]
["bitfinex","ETHUSD",1739750729673,[[2666.2,3.75059],[2666.0,4.55855],[2665.8,3.0],[2665.7,2.87120036],[2665.2,4.11600294]],[[2666.6,0.55],[2666.7,0.04687813],[2666.8,0.60723578],[2666.9,0.7922],[2667.1,0.28]]]
["bitfinex","ETHUSD",1739750729869,[[2666.2,3.75058],[2665.8,3.8077],[2665.7,6.62251036],[2665.2,3.75194],[2664.7,0.28]],[[2666.5,0.7922],[2666.8,0.55],[2667.1,0.28],[2667.2,0.04688121],[2667.6,5.27946248]]]
["bitfinex","ETHUSD",1739750730074,[[2666.2,3.75057],[2665.8,7.5589],[2665.7,2.87120036],[2665.2,3.75194],[2664.9,0.3]],[[2666.5,0.7922],[2666.8,0.55],[2667.0,0.04688083],[2667.1,0.28],[2667.6,5.27946248]]]
["bitfinex","ETHUSD",1739750730372,[[2666.0,3.75086],[2665.8,4.55881],[2665.6,9.08143],[2665.4,2.87120036],[2665.2,3.75194]],[[2666.4,0.59688083],[2666.5,0.7922],[2666.8,0.55],[2667.0,2.87120036],[2667.1,0.28]]]
["bitfinex","ETHUSD",1739750730678,[[2665.8,3.75111],[2665.5,3.0],[2665.4,9.62291036],[2665.2,3.75194],[2665.0,14.2]],[[2666.3,0.28],[2666.4,0.59688083],[2666.5,0.7922],[2666.9,5.34],[2667.0,2.87120036]]]
["bitfinex","ETHUSD",1739750730918,[[2665.8,3.75111],[2665.6,3.7514],[2665.5,0.8077],[2665.2,3.752],[2665.1,2.87120036]],[[2666.1,0.7922],[2666.2,0.04688557],[2666.3,0.28],[2666.4,0.59688083],[2666.9,5.34]]]
["bitfinex","ETHUSD",1739750730919,[[2665.8,3.75111],[2665.6,3.7514],[2665.5,0.8077],[2665.2,3.752],[2665.1,2.87120036]],[[2666.1,0.7922],[2666.2,0.04688557],[2666.3,0.33732432],[2666.4,0.55],[2666.9,5.34]]]
["bitfinex","ETHUSD",1739750731259,[[2665.6,3.7514],[2665.5,0.8077],[2665.4,3.75168],[2665.2,3.752],[2665.1,2.87120036]],[[2666.1,0.7922],[2666.2,0.04688557],[2666.3,0.28],[2666.4,0.55],[2666.6,0.76714035]]]
["bitfinex","ETHUSD",1739750731525,[[2665.4,3.75168],[2665.2,4.55971],[2665.0,9.08228],[2664.8,11.74120036],[2664.7,0.18947668]],[[2666.0,0.65410159],[2666.1,0.7922],[2666.3,0.28],[2666.4,2.87120036],[2666.6,3.76714035]]]
["bitfinex","ETHUSD",1739750731671,[[2665.4,3.75168],[2665.2,4.55971],[2665.0,3.75228],[2664.8,2.87120036],[2664.7,0.18947668]],[[2666.0,0.65410159],[2666.1,0.7922],[2666.3,0.28],[2666.4,2.87120036],[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750732125,[[2665.2,4.55971],[2664.9,3.0],[2664.8,6.62378036],[2664.7,0.18947668],[2664.5,5.33]],[[2666.0,0.65410159],[2666.1,0.7922],[2666.3,0.28],[2666.4,2.87120036],[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750732277,[[2665.2,3.75198],[2665.0,3.75227],[2664.9,3.8077],[2664.8,2.87120036],[2664.7,0.18947668]],[[2665.8,0.55],[2665.9,0.7922],[2666.0,0.10410159],[2666.3,0.28],[2666.4,2.87120036]]]
["bitfinex","ETHUSD",1739750732595,[[2665.2,3.75198],[2665.0,3.75227],[2664.9,3.8077],[2664.8,2.87120036],[2664.7,0.18947668]],[[2665.7,0.20002634],[2665.8,0.55],[2665.9,0.7922],[2666.3,0.28],[2666.4,2.87120036]]]
["bitfinex","ETHUSD",1739750732773,[[2665.0,3.75224],[2664.9,3.8077],[2664.8,2.87120036],[2663.6,0.28],[2663.1,1.80428304]],[[2665.6,0.7922],[2665.7,0.04689653],[2665.8,0.55],[2666.3,0.28],[2666.4,2.87120036]]]
["bitfinex","ETHUSD",1739750733104,[[2664.8,3.75253],[2664.7,0.8077],[2664.5,8.20120036],[2664.4,3.75316],[2664.0,8.61138816]],[[2665.5,0.32689885],[2665.6,0.7922],[2665.8,0.55],[2666.1,2.87120036],[2666.2,5.34]]]
["bitfinex","ETHUSD",1739750733305,[[2664.8,3.75253],[2664.7,0.8077],[2664.5,8.20120036],[2664.4,3.75316],[2664.2,13.37856915]],[[2665.4,0.55],[2665.5,0.32689885],[2665.6,0.7922],[2665.9,0.75798181],[2666.1,2.87120036]]]
["bitfinex","ETHUSD",1739750733503,[[2664.8,3.75253],[2664.7,0.8077],[2664.5,8.20120036],[2664.4,3.75316],[2664.3,3.0]],[[2665.4,0.70295821],[2665.5,0.28],[2665.6,0.7922],[2665.8,0.0469037],[2665.9,0.75798181]]]
["bitfinex","ETHUSD",1739750733675,[[2664.8,3.75253],[2664.7,0.8077],[2664.5,8.20120036],[2664.4,3.75316],[2664.3,3.0]],[[2665.4,0.55],[2665.5,0.28],[2665.6,0.7922],[2665.8,0.0469037],[2665.9,0.75798181]]]
["bitfinex","ETHUSD",1739750734412,[[2664.8,3.75253],[2664.6,3.75284],[2664.5,8.20120036],[2664.4,0.8077],[2664.0,0.92111051]],[[2665.3,0.83910369],[2665.4,0.55],[2665.5,0.28],[2665.9,0.75798181],[2666.3,3.3]]]
["bitfinex","ETHUSD",1739750734576,[[2665.1,3.75209],[2664.6,3.7529],[2664.5,8.20120036],[2664.4,0.8077],[2664.3,3.0]],[[2665.3,0.7922],[2665.4,0.55],[2665.5,0.28],[2665.8,0.04690369],[2665.9,0.75798181]]]
["bitfinex","ETHUSD",1739750735505,[[2665.2,3.75206],[2665.1,3.75209],[2664.7,3.75271],[2664.6,3.7529],[2664.5,8.20120036]],[[2665.3,1.3422],[2665.4,0.55],[2665.5,0.28],[2665.8,0.04690369],[2665.9,0.75798181]]]
["bitfinex","ETHUSD",1739750735804,[[2665.1,3.75209],[2664.9,3.75248],[2664.6,3.7529],[2664.5,8.20120036],[2664.3,6.7533]],[[2665.3,0.7922],[2665.5,0.83],[2665.8,0.04690369],[2665.9,0.75798181],[2700.8,0.15023328]]]
["bitfinex","ETHUSD",1739750736005,[[2665.1,3.75209],[2664.6,3.7529],[2664.5,8.20120036],[2664.3,6.7533],[2662.6,9.26076393]],[[2665.3,0.7922],[2665.5,0.83],[2665.8,0.04690369],[2665.9,0.75798181],[2668.6,13.0]]]
["bitfinex","ETHUSD",1739750736170,[[2665.2,3.75206],[2665.1,3.75209],[2664.6,3.7529],[2664.5,8.20120036],[2664.3,6.7533]],[[2665.3,1.3422],[2665.5,0.83],[2665.8,0.04690369],[2665.9,0.75798181],[2668.6,13.0]]]
["bitfinex","ETHUSD",1739750736374,[[2665.1,3.75209],[2664.9,3.7524],[2664.6,3.7529],[2664.5,8.20120036],[2664.3,6.7533]],[[2665.3,0.7922],[2665.5,0.83],[2665.8,0.04690369],[2665.9,0.75798181],[2668.6,13.0]]]
["bitfinex","ETHUSD",1739750736575,[[2665.1,3.75209],[2664.9,3.75245],[2664.6,3.7529],[2664.5,2.87120036],[2664.3,6.7533]],[[2665.3,0.7922],[2665.5,0.83],[2665.8,5.38690369],[2665.9,0.75798181],[2668.5,26.46]]]
["bitfinex","ETHUSD",1739750736781,[[2665.1,3.75209],[2664.9,3.75245],[2664.6,3.7529],[2664.5,2.87120036],[2664.3,6.7533]],[[2665.2,0.15281426],[2665.3,0.7922],[2665.5,0.83],[2665.8,5.38690369],[2665.9,0.75798181]]]
["bitfinex","ETHUSD",1739750736987,[[2665.2,3.75206],[2665.0,3.75233],[2664.5,2.87120036],[2664.3,6.7533],[2658.7,14.62970195]],[[2665.3,1.3422],[2665.5,0.83],[2665.8,5.38690369],[2665.9,0.75798181],[2668.5,39.46]]]
["bitfinex","ETHUSD",1739750737187,[[2665.2,3.75206],[2665.0,3.75233],[2664.7,3.75273],[2664.5,2.87120036],[2664.3,6.7533]],[[2665.3,1.49501426],[2665.5,0.28],[2665.8,5.34],[2665.9,0.75798181],[2668.5,39.46]]]
["bitfinex","ETHUSD",1739750737475,[[2665.2,3.75206],[2664.7,3.75273],[2664.3,6.7533]],[[2665.3,1.49501426],[2665.8,5.34],[2668.5,39.46]]]
["bitfinex","ETHUSD",1739750737476,[[2665.2,3.75206],[2665.1,3.78971175],[2664.9,0.8077],[2664.8,2.87120036],[2664.7,3.75273]],[[2665.3,0.43281426],[2665.8,5.34],[2666.4,2.87120036],[2666.6,0.2],[2666.8,0.29148136]]]
["bitfinex","ETHUSD",1739750737676,[[2665.2,4.502499],[2665.1,3.75219],[2664.9,4.56013],[2664.8,2.87120036],[2664.7,6.75273]],[[2665.3,0.43281426],[2665.8,5.34],[2665.9,0.7922],[2666.3,0.04689656],[2666.4,2.87120036]]]
["bitfinex","ETHUSD",1739750737917,[[2665.2,3.75206],[2665.1,3.75219],[2664.9,0.8077],[2664.8,2.87120036],[2664.7,6.75273]],[[2665.3,0.28],[2665.7,0.59689738],[2665.8,5.34],[2666.0,0.73482571],[2666.4,2.87120036]]]
["bitfinex","ETHUSD",1739750738206,[[2665.2,3.75206],[2665.1,3.75219],[2664.9,0.8077],[2664.8,6.62379036],[2664.7,3.75273]],[[2665.3,0.28],[2665.4,0.7922],[2665.7,0.59689738],[2665.8,5.34],[2666.0,0.73482571]]]
["bitfinex","ETHUSD",1739750738509,[[2665.2,3.75206],[2665.1,3.75219],[2664.9,4.56014],[2664.8,2.87120036],[2664.7,3.75273]],[[2665.3,0.28],[2665.7,1.3422],[2665.8,5.34],[2666.0,0.73482571],[2666.4,2.87120036]]]
["bitfinex","ETHUSD",1739750738709,[[2665.7,3.75135],[2665.6,3.7515],[2665.4,0.8077],[2665.2,3.75206],[2665.1,2.87120036]],[[2665.8,5.34],[2666.0,1.52702571],[2666.6,3.0],[2666.7,3.45856557],[2666.8,0.49148136]]]
["bitfinex","ETHUSD",1739750738913,[[2665.6,3.7515],[2665.2,4.55976],[2665.1,2.87120036],[2664.5,5.33],[2664.4,3.7531]],[[2665.8,0.28],[2666.0,2.07702571],[2666.5,5.38689346],[2666.6,3.0],[2666.7,3.45856557]]]
["bitfinex","ETHUSD",1739750739095,[[2665.6,3.7514],[2665.4,3.7517],[2665.2,4.55976],[2665.1,2.87120036],[2664.5,5.33]],[[2666.0,1.28482571],[2666.5,5.34],[2666.6,4.21876786],[2666.7,3.45856557],[2689.5,0.27]]]
["bitfinex","ETHUSD",1739750739291,[[2665.7,3.75128],[2665.2,4.55974],[2665.1,2.87120036],[2664.5,5.33],[2664.1,0.56406294]],[[2665.9,0.28],[2666.4,0.7922],[2666.5,5.34],[2666.6,1.21876786],[2666.7,3.45856557]]]
["bitfinex","ETHUSD",1739750739485,[[2665.7,3.75128],[2665.5,3.7516],[2665.2,4.55974],[2665.1,2.87120036],[2664.5,5.69406294]],[[2665.9,0.28],[2666.2,0.55],[2666.3,0.04689249],[2666.4,0.73790564],[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750739686,[[2665.5,3.7516],[2665.2,0.8077],[2665.1,2.87120036],[2665.0,3.7523],[2664.5,5.69406294]],[[2665.9,1.0722],[2666.0,0.55],[2666.1,0.04689249],[2666.4,0.73790564],[2666.5,5.34]]]
["bitfinex","ETHUSD",1739750739914,[[2665.6,3.75147],[2665.3,3.75183],[2665.2,0.8077],[2665.1,2.87120036],[2665.0,3.7523]],[[2665.9,1.11909306],[2666.0,0.55],[2666.4,0.73790564],[2666.5,5.34],[2669.0,13.0]]]
["bitfinex","ETHUSD",1739750740215,[[2665.6,3.75147],[2665.4,3.75175],[2665.2,0.8077],[2665.1,2.87120036],[2665.0,3.7523]],[[2665.9,1.11909306],[2666.0,0.55],[2666.4,0.73790564],[2666.5,5.34],[2666.8,3.19148136]]]
["bitfinex","ETHUSD",1739750740398,[[2665.6,7.50294],[2665.2,0.8077],[2665.1,6.62334036],[2664.8,3.18973033],[2664.1,0.18757111]],[[2665.9,1.11909306],[2666.0,0.55],[2666.4,0.73790564],[2666.5,5.34],[2666.8,3.19148136]]]
["bitfinex","ETHUSD",1739750740600,[[2665.8,3.75121],[2665.6,3.75147],[2665.2,0.8077],[2665.1,2.87120036],[2664.8,3.18973033]],[[2665.9,1.0722],[2666.0,0.55],[2666.4,0.73790564],[2666.5,5.34],[2666.8,3.19148136]]]
["bitfinex","ETHUSD",1739750740800,[[2665.8,3.75121],[2665.7,3.75134],[2665.2,0.8077],[2665.1,2.87120036],[2664.8,3.18973033]],[[2665.9,1.6222],[2666.4,0.73790564],[2666.5,5.34],[2666.8,3.19148136],[2669.9,44.32]]]
["bitfinex","ETHUSD",1739750740980,[[2665.7,3.75134],[2665.5,3.75155],[2665.2,0.8077],[2665.1,6.62335036],[2664.8,3.18973033]],[[2665.9,1.6222],[2666.4,0.78479724],[2666.5,5.34],[2666.8,3.19148136],[2666.9,0.1]]]
["bitfinex","ETHUSD",1739750741511,[[2665.8,3.75121],[2665.7,3.75134],[2665.2,0.8077],[2665.1,6.62335036],[2664.8,3.18973033]],[[2665.9,0.28],[2666.2,0.7715],[2666.4,0.73790564],[2666.5,5.34],[2666.7,0.58736521]]]
["bitfinex","ETHUSD",1739750741713,[[2666.0,3.75089],[2665.8,1.533255],[2665.4,2.87120036],[2665.3,3.75186],[2665.1,3.75215]],[[2666.4,1.50940564],[2666.5,5.34],[2667.0,2.87120036],[2667.2,0.3],[2667.5,2.37497127]]]
["bitfinex","ETHUSD",1739750741913,[[2666.1,3.75072],[2666.0,3.75089],[2665.8,0.783],[2665.6,3.75148],[2665.4,2.87120036]],[[2666.3,0.28],[2666.4,1.50940564],[2666.5,5.34],[2666.8,0.19148136],[2667.0,2.87120036]]]
["bitfinex","ETHUSD",1739750742219,[[2666.0,3.75089],[2665.8,4.53413],[2665.6,3.75148],[2665.4,2.87120036],[2663.3,1.82139204]],[[2666.2,0.55],[2666.3,0.28],[2666.4,1.50940564],[2666.5,5.34],[2667.0,2.87120036]]]
["bitfinex","ETHUSD",1739750742513,[[2666.0,7.50175],[2665.8,0.783],[2665.6,3.75148],[2665.4,2.87120036],[2663.3,1.82139204]],[[2666.2,0.55],[2666.3,0.28],[2666.4,1.50940564],[2666.5,5.34],[2667.0,2.87120036]]]
["bitfinex","ETHUSD",1739750742716,[[2666.5,3.75023],[2666.1,3.75079],[2666.0,2.87120036],[2665.8,0.783],[2665.5,3.0]],[[2667.0,6.1115],[2667.6,2.97120036],[2667.7,0.18826581],[2667.8,0.3861674],[2667.9,2.0]]]
["bitfinex","ETHUSD",1739750743013,[[2666.5,3.75023],[2666.4,3.75036],[2666.3,0.783],[2666.1,3.75077],[2666.0,2.87120036]],[[2666.6,1.49876786],[2667.0,6.1115],[2667.5,0.04687849],[2667.6,2.87120036],[2667.7,0.28826581]]]
["bitfinex","ETHUSD",1739750743199,[[2666.5,3.75023],[2666.4,3.75036],[2666.3,0.783],[2666.2,3.75059],[2666.1,3.75077]],[[2666.6,1.49876786],[2667.0,6.1115],[2667.6,5.87120036],[2667.7,0.28826581],[2668.6,14.56055406]]]
["bitfinex","ETHUSD",1739750743405,[[2666.5,0.828359],[2666.4,3.75036],[2666.3,0.783],[2665.9,3.75101],[2665.7,3.93970847]],[[2667.0,0.7715],[2667.3,0.7597475],[2667.5,5.34],[2667.8,0.78718737],[2667.9,2.87120036]]]
["bitfinex","ETHUSD",1739750743716,[[2666.8,3.74981],[2666.7,3.74991],[2666.5,0.828359],[2666.3,7.40467036],[2666.1,3.75072]],[[2666.9,0.28],[2667.4,0.81837374],[2667.5,5.34],[2667.8,0.58718737],[2667.9,2.87120036]]]
["bitfinex","ETHUSD",1739750743935,[[2666.8,3.74981],[2666.7,3.74991],[2666.5,0.828359],[2666.3,3.65420036],[2666.1,3.75072]],[[2666.9,0.28],[2667.4,0.7715],[2667.5,5.34],[2667.7,0.0468731],[2667.8,0.58718737]]]
["bitfinex","ETHUSD",1739750744121,[[2667.0,3.74941],[2666.5,4.578559],[2666.3,3.65420036],[2666.1,3.75072],[2665.8,3.75115]],[[2667.4,0.7715],[2667.5,5.34],[2667.8,0.63406047],[2668.3,2.1],[2669.0,0.39052812]]]
["bitfinex","ETHUSD",1739750744313,[[2667.2,3.74925],[2666.6,2.87120036],[2666.5,0.828359],[2666.3,3.75044],[2666.0,3.75591722]],[[2667.4,0.7715],[2667.9,1.21831055],[2668.0,5.34],[2668.1,8.424],[2668.3,2.1]]]
["bitfinex","ETHUSD",1739750744314,[[2667.2,3.74925],[2666.6,2.87120036],[2666.5,0.828359],[2666.3,3.75044],[2666.0,3.75591722]],[[2667.4,0.7715],[2667.9,1.21831055],[2668.0,5.34],[2668.1,8.424],[2668.2,2.87120036]]]
["bitfinex","ETHUSD",1739750744509,[[2667.2,3.74925],[2667.1,3.74938],[2666.8,4.53275],[2666.6,2.87120036],[2666.5,0.828359]],[[2667.3,0.42299165],[2667.4,0.7715],[2667.9,4.21831055],[2668.0,5.34],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750744714,[[2667.2,3.74925],[2667.1,3.74938],[2666.8,4.53275],[2666.6,2.87120036],[2666.5,0.828359]],[[2667.3,0.42299165],[2667.8,0.7715],[2667.9,4.26517802],[2668.0,5.34],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750744919,[[2667.1,3.74938],[2666.9,3.74964],[2666.8,0.783],[2666.6,6.62126036],[2666.5,0.828359]],[[2667.3,0.42299165],[2667.7,0.04686499],[2667.8,0.7715],[2667.9,3.0],[2668.0,5.34]]]
["bitfinex","ETHUSD",1739750745121,[[2667.1,3.74927],[2666.8,0.783],[2666.6,2.87120036],[2666.5,0.828359],[2666.3,3.75046]],[[2667.3,0.42299165],[2667.7,0.04686499],[2667.8,0.7715],[2667.9,3.0],[2668.0,5.34]]]
["bitfinex","ETHUSD",1739750745322,[[2667.2,3.74925],[2667.1,3.74927],[2666.8,0.783],[2666.7,3.74991],[2666.6,2.87120036]],[[2667.3,0.42299165],[2667.8,0.7715],[2667.9,3.04686499],[2668.0,5.34],[2668.3,1.80515619]]]
["bitfinex","ETHUSD",1739750745803,[[2667.2,3.74925],[2667.1,3.74927],[2666.8,0.783],[2666.7,3.74991],[2666.6,2.87120036]],[[2667.3,0.14299165],[2667.7,0.55],[2667.8,0.7715],[2667.9,3.04686499],[2668.0,5.34]]]
["bitfinex","ETHUSD",1739750746004,[[2667.2,3.74925],[2667.1,3.74927],[2666.8,4.53273],[2666.7,3.74991],[2666.6,2.87120036]],[[2667.3,0.28],[2667.8,0.7715],[2667.9,3.04686499],[2668.0,5.34],[2668.5,2.97120036]]]
["bitfinex","ETHUSD",1739750746206,[[2667.2,3.74925],[2667.1,3.74927],[2666.9,2.87120036],[2666.8,4.53273],[2666.5,3.828359]],[[2667.3,0.42445662],[2667.7,0.55],[2667.8,0.7715],[2667.9,0.04686499],[2668.0,5.34]]]
["bitfinex","ETHUSD",1739750746431,[[2667.2,3.74925],[2667.1,3.74927],[2666.9,2.87120036],[2666.8,4.53273],[2666.5,3.828359]],[[2667.3,0.42445662],[2667.7,0.55],[2667.8,0.7715],[2668.0,5.34],[2668.5,3.17120036]]]
["bitfinex","ETHUSD",1739750746739,[[2667.2,3.74925],[2667.1,3.74927],[2666.9,2.87120036],[2666.8,4.53273],[2666.5,3.828359]],[[2667.3,0.28],[2667.7,0.55],[2667.8,0.7715],[2668.0,6.09186162],[2668.4,3.1880405]]]
["bitfinex","ETHUSD",1739750747041,[[2667.2,3.74925],[2667.1,3.74927],[2666.9,2.87120036],[2666.8,4.53273],[2666.5,3.828359]],[[2667.3,0.42457862],[2667.7,0.55],[2667.8,0.7715],[2668.0,6.09186162],[2668.4,3.1880405]]]
["bitfinex","ETHUSD",1739750747904,[[2667.2,3.74925],[2667.1,3.74927],[2666.9,2.87120036],[2666.8,4.53273],[2666.5,3.828359]],[[2667.3,0.42457862],[2667.7,0.55],[2667.8,0.7715],[2668.0,6.09186162],[2668.4,3.0]]]
["bitfinex","ETHUSD",1739750748129,[[2667.2,3.74925],[2667.1,3.74927],[2666.9,2.87120036],[2666.8,4.53273],[2666.5,3.828359]],[[2667.3,0.42457862],[2667.7,0.55],[2667.8,0.7715],[2667.9,0.04686495],[2668.0,6.09186162]]]
["bitfinex","ETHUSD",1739750748514,[[2667.2,3.74925],[2667.1,3.74927],[2666.9,2.87120036],[2666.8,4.53273],[2666.6,0.18791842]],[[2667.3,0.42457862],[2667.7,0.55],[2667.8,0.7715],[2668.0,6.09186162],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750748718,[[2667.1,3.74927],[2666.9,2.87120036],[2666.8,0.783],[2666.6,3.93796842],[2562.1,0.005]],[[2667.3,0.42457862],[2667.7,0.55],[2667.8,0.7715],[2668.0,6.09186162],[2669.4,4.16970055]]]
["bitfinex","ETHUSD",1739750748915,[[2667.1,3.74927],[2666.8,0.783],[2666.6,6.80916878],[2665.8,3.85113],[2664.4,1.80897593]],[[2667.3,0.42457862],[2667.6,0.04686493],[2667.7,0.55],[2667.8,0.7715],[2668.0,6.09186162]]]
["bitfinex","ETHUSD",1739750749119,[[2667.1,3.74927],[2666.9,3.74961],[2666.8,0.783],[2666.6,6.62125036],[2665.8,3.75113]],[[2667.3,0.42457862],[2667.6,0.04686493],[2667.7,0.55],[2667.8,0.7715],[2668.0,6.09186162]]]
["bitfinex","ETHUSD",1739750749659,[[2666.9,3.74961],[2666.7,3.74986],[2666.6,2.87120036],[2666.4,3.75031],[2665.8,3.75113]],[[2667.2,0.55],[2667.3,0.42457862],[2667.6,0.04686493],[2667.7,0.55],[2668.0,6.09186162]]]
["bitfinex","ETHUSD",1739750749953,[[2666.9,3.74961],[2666.7,3.74986],[2666.5,3.0],[2666.4,3.75031],[2666.3,3.65420036]],[[2667.1,0.7715],[2667.2,0.69472281],[2667.3,0.28],[2667.6,0.04686493],[2668.0,6.09186162]]]
["bitfinex","ETHUSD",1739750750177,[[2666.7,3.74986],[2666.5,3.0],[2666.3,3.65420036],[2666.1,14.2],[2665.2,3.15120036]],[[2667.1,0.7715],[2667.2,0.55],[2667.3,0.28],[2667.9,2.91806963],[2668.0,6.09186162]]]
["bitfinex","ETHUSD",1739750750388,[[2666.6,3.74999],[2666.5,3.75015],[2666.3,3.65420036],[2666.2,3.7506],[2666.1,14.2]],[[2667.0,0.55],[2667.1,0.81836925],[2667.3,0.28],[2667.8,3.0],[2667.9,3.07120036]]]
["bitfinex","ETHUSD",1739750750569,[[2666.5,3.75015],[2666.3,3.75045],[2666.1,14.2],[2666.0,7.40508036],[2665.3,3.75182]],[[2667.0,0.55],[2667.1,0.81836925],[2667.3,0.28],[2667.6,2.87120036],[2667.8,3.0]]]
["bitfinex","ETHUSD",1739750750766,[[2666.6,3.75008],[2666.5,3.75015],[2666.1,3.75076],[2666.0,3.65420036],[2665.7,5.51837847]],[[2667.0,0.55],[2667.1,0.7715],[2667.3,1.04781049],[2667.5,5.34],[2667.6,2.87120036]]]
["bitfinex","ETHUSD",1739750751082,[[2666.5,3.75015],[2666.3,3.75047],[2666.0,3.65420036],[2665.7,5.51837847],[2663.9,1.80913776]],[[2666.8,0.55],[2666.9,0.19139401],[2667.0,0.55],[2667.1,0.7715],[2667.3,1.04781049]]]
["bitfinex","ETHUSD",1739750751281,[[2666.1,3.75076],[2666.0,3.65420036],[2665.8,3.7511],[2665.7,5.51837847],[2665.6,0.76653456]],[[2666.6,0.55],[2666.7,0.04687748],[2666.8,0.55],[2666.9,0.14451762],[2667.1,0.7715]]]
["bitfinex","ETHUSD",1739750751563,[[2666.0,3.65420036],[2665.8,3.7511],[2665.7,5.51837847],[2665.6,0.76653456]],[[2666.6,0.55],[2666.7,0.04687748],[2666.8,0.55],[2666.9,0.14451762],[2667.1,0.7715]]]
["bitfinex","ETHUSD",1739750751564,[[2666.3,3.75039],[2665.8,3.75121],[2665.7,3.65420036],[2665.4,8.87],[2665.3,5.33]],[[2666.5,1.0515],[2666.6,0.55],[2667.0,0.04688289],[2667.3,3.63901085],[2667.6,3.0]]]
["bitfinex","ETHUSD",1739750751727,[[2666.4,3.75037],[2666.3,3.75039],[2666.0,6.62208036],[2665.9,0.92694785],[2665.7,0.783]],[[2666.5,0.97450653],[2666.6,0.55],[2666.8,0.7715],[2667.3,0.76781049],[2667.6,5.87120036]]]
["bitfinex","ETHUSD",1739750751936,[[2666.4,3.75037],[2666.3,3.75039],[2666.0,6.62208036],[2665.9,0.92694785],[2665.7,0.783]],[[2666.5,0.83],[2666.8,0.7715],[2667.3,0.76781049],[2667.6,5.87120036],[2670.0,14.88737664]]]
["bitfinex","ETHUSD",1739750752676,[[2666.4,3.75037],[2666.3,3.75039],[2666.1,3.75074],[2666.0,2.87120036],[2665.9,0.92694785]],[[2666.5,0.28],[2666.8,0.7715],[2667.3,0.76781049],[2667.6,5.87120036],[2670.0,14.88737664]]]
["bitfinex","ETHUSD",1739750752827,[[2666.4,3.75037],[2666.3,3.75039],[2666.1,3.75074],[2666.0,2.87120036],[2665.9,0.92694785]],[[2666.5,0.28],[2666.8,0.7715],[2667.2,5.38688043],[2667.3,0.76781049],[2667.6,5.87120036]]]
["bitfinex","ETHUSD",1739750753030,[[2666.4,3.75037],[2666.3,3.75039],[2666.1,3.75074],[2666.0,2.87120036],[2665.9,0.92694785]],[[2666.5,0.42450653],[2666.8,0.7715],[2667.0,0.55],[2667.2,5.38688043],[2667.3,0.76781049]]]
["bitfinex","ETHUSD",1739750753271,[[2666.4,3.75037],[2666.3,3.75039],[2666.0,6.62211036],[2665.9,0.92694785],[2560.1,0.003]],[[2666.5,0.42450653],[2666.8,0.7715],[2666.9,0.04687749],[2667.0,0.55],[2667.2,5.34]]]
["bitfinex","ETHUSD",1739750753564,[[2666.4,3.75037],[2666.3,3.75039],[2666.0,6.62211036],[2665.9,0.92694785],[2560.1,0.003]],[[2666.5,0.42450653],[2666.8,0.7715],[2667.0,0.55],[2667.2,5.38687749],[2667.6,6.05658568]]]
["bitfinex","ETHUSD",1739750754066,[[2666.4,3.75037],[2666.3,3.75039],[2666.0,6.62211036],[2665.9,0.92694785],[2658.4,88.91]],[[2666.5,0.42450653],[2666.8,0.7715],[2667.0,0.55],[2667.2,5.38687749],[2667.6,6.05658568]]]
["bitfinex","ETHUSD",1739750754267,[[2666.4,3.75037],[2666.3,3.75039],[2666.0,6.62211036],[2665.9,0.92694785],[2659.3,1.30658443]],[[2666.5,0.42450653],[2666.8,0.7715],[2667.0,0.55],[2667.2,5.38687749],[2667.6,6.05658568]]]
["bitfinex","ETHUSD",1739750754426,[[2666.4,3.75037],[2666.3,3.75039],[2666.1,3.75073],[2666.0,2.87120036],[2665.9,0.92694785]],[[2666.5,0.42450653],[2666.8,0.7715],[2667.0,0.55],[2667.2,5.38687749],[2667.6,6.05658568]]]
["bitfinex","ETHUSD",1739750754943,[[2666.4,5.283446],[2666.3,6.62159036],[2666.1,3.75073],[2665.9,4.67796785],[2665.8,0.19146315]],[[2666.5,0.14450653],[2666.9,0.28],[2667.1,0.55],[2667.2,5.34],[2667.4,0.7715]]]
["bitfinex","ETHUSD",1739750755160,[[2666.4,1.533076],[2666.3,6.62159036],[2665.9,4.67796785],[2665.8,0.19146315],[2560.0,1.0]],[[2666.9,0.28],[2667.1,0.55],[2667.2,5.34],[2667.3,0.04687517],[2667.4,0.7715]]]
["bitfinex","ETHUSD",1739750755365,[[2666.7,7.49974],[2666.4,1.533076],[2666.3,6.62159036],[2665.9,4.67796785],[2665.8,0.19146315]],[[2666.8,0.14450653],[2666.9,0.28],[2667.1,0.55],[2667.2,5.34],[2667.4,0.7715]]]
["bitfinex","ETHUSD",1739750755585,[[2666.7,3.74986],[2666.4,5.283426],[2666.3,2.87120036],[2666.1,3.75076],[2665.9,4.67796785]],[[2666.9,0.28],[2667.1,0.55],[2667.2,5.34],[2667.4,0.7715],[2667.5,0.76832993]]]
["bitfinex","ETHUSD",1739750755906,[[2666.8,3.74981],[2666.7,4.124846],[2666.5,3.75021],[2666.4,1.533076],[2666.3,2.87120036]],[[2666.9,0.28],[2667.1,0.55],[2667.2,5.34],[2667.4,0.7715],[2667.5,0.76832993]]]
["bitfinex","ETHUSD",1739750756190,[[2666.8,3.74981],[2666.7,4.124846],[2666.6,2.87120036],[2666.5,3.75021],[2666.4,1.533076]],[[2666.9,0.28],[2667.2,5.34],[2667.4,0.7715],[2668.1,8.424],[2668.3,2.67031963]]]
["bitfinex","ETHUSD",1739750756395,[[2666.8,3.74981],[2666.7,4.124846],[2666.6,2.87120036],[2666.5,3.75021],[2666.4,1.533076]],[[2666.9,0.28],[2667.4,0.7715],[2668.0,5.38687024],[2668.1,8.424],[2668.3,2.57031963]]]
["bitfinex","ETHUSD",1739750756586,[[2667.4,3.74893],[2667.2,3.74912],[2666.9,4.57323],[2666.7,0.374986],[2666.6,2.87120036]],[[2667.9,0.7726],[2668.0,5.34],[2668.1,8.424],[2668.3,1.80515619],[2668.5,2.97120036]]]
["bitfinex","ETHUSD",1739750756784,[[2667.4,3.74893],[2667.2,3.74917],[2666.9,7.44443036],[2666.7,0.374986],[2666.5,6.75021]],[[2667.8,0.28],[2667.9,0.7726],[2668.0,5.34],[2668.1,8.424],[2668.3,1.80515619]]]
["bitfinex","ETHUSD",1739750757785,[[2667.4,3.74893],[2667.2,3.74917],[2666.9,7.44443036],[2666.7,0.374986],[2666.5,6.75021]],[[2667.8,0.28],[2667.9,0.7726],[2668.0,6.14611],[2668.1,8.424],[2668.3,1.80515619]]]
["bitfinex","ETHUSD",1739750757961,[[2667.3,3.74909],[2667.2,3.74912],[2666.9,3.69480036],[2666.7,4.124876],[2666.5,6.75021]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.14611],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750758162,[[2667.4,3.74893],[2667.2,3.74917],[2666.9,7.44445036],[2666.7,0.374986],[2666.5,6.75021]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750758361,[[2667.4,3.74893],[2666.9,7.44445036],[2666.7,0.374986],[2666.5,6.75021],[2643.6,0.27]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750758568,[[2667.5,3.74879],[2667.4,3.74889],[2666.9,7.44445036],[2666.7,0.374986],[2666.5,6.75021]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750758901,[[2667.6,3.74868],[2667.5,3.74879],[2667.1,3.74931],[2666.9,3.69480036],[2666.7,4.124886]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750759388,[[2667.5,3.74879],[2667.1,3.74931],[2666.9,3.69480036],[2666.7,4.124886],[2662.7,3.9146536]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750759592,[[2667.5,3.74879],[2667.3,3.74902],[2666.9,7.44440036],[2666.7,4.124886],[2665.7,3.75126]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750759787,[[2667.5,3.74879],[2667.0,3.74949],[2666.9,3.69480036],[2666.7,4.124886],[2665.7,3.75126]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750760012,[[2667.6,3.74868],[2667.5,3.74879],[2666.9,3.69480036],[2666.7,4.124886],[2665.7,3.75126]],[[2667.7,0.55],[2667.8,0.28],[2667.9,0.7726],[2668.0,6.0992466],[2668.1,8.424]]]
["bitfinex","ETHUSD",1739750760226,[[2667.8,3.7484],[2667.0,3.74953],[2666.9,3.69480036],[2666.7,0.56320242],[2666.6,3.74998]],[[2667.9,0.7726],[2668.0,5.34],[2668.1,8.424],[2668.3,1.21808687],[2668.5,2.87120036]]]
["bitfinex","ETHUSD",1739750760364,[[2667.8,3.7484],[2667.7,3.74853],[2667.4,3.74894],[2667.2,2.87120036],[2667.1,0.03748656]],[[2667.9,1.0526],[2668.0,5.34],[2668.1,8.424],[2668.3,1.21808687],[2668.6,0.58692793]]]
["bitfinex","ETHUSD",1739750760565,[[2667.7,3.74853],[2667.5,3.74877],[2667.2,6.62043036],[2665.9,1.12694785],[2643.1,0.27]],[[2667.9,1.0526],[2668.0,5.34],[2668.1,8.424],[2668.3,1.21808687],[2668.6,0.58692793]]]
["bitfinex","ETHUSD",1739750760760,[[2667.7,3.74853],[2667.2,6.62043036],[2665.9,1.12694785],[2665.8,0.57806225],[2643.1,0.27]],[[2667.9,0.7726],[2668.0,5.34],[2668.1,8.424],[2668.2,0.74821147],[2668.3,1.21808687]]]
["bitfinex","ETHUSD",1739750761061,[[2667.7,3.74853],[2667.6,3.74867],[2667.5,0.8236],[2667.4,3.74887],[2667.2,6.62038036]],[[2667.8,0.83],[2668.1,8.424],[2668.2,6.1126],[2668.3,1.21808687],[2669.1,0.19213365]]]
["bitfinex","ETHUSD",1739750761265,[[2667.7,3.74853],[2667.5,0.8236],[2667.4,3.74887]],[[2668.3,1.21808687],[2669.1,0.19213365]]]
["bitfinex","ETHUSD",1739750761266,[[2667.7,4.5806],[2667.5,3.69480036],[2667.4,3.74887],[2666.5,5.51674301],[2666.4,12.69127636]],[[2668.3,1.21808687],[2668.7,5.34],[2669.1,3.06333401],[2669.2,0.2],[2669.4,8.7985]]]
["bitfinex","ETHUSD",1739750761509,[[2668.2,3.74784],[2667.7,0.83208],[2667.6,3.74866],[2667.5,3.69480036],[2667.4,3.74887]],[[2668.3,1.21808687],[2668.5,0.7726],[2668.7,5.34],[2669.1,0.58688252],[2669.4,11.49420036]]]
["bitfinex","ETHUSD",1739750761696,[[2668.2,3.74784],[2667.8,2.87120036],[2667.7,0.86956007],[2667.6,3.74866],[2667.5,0.8236]],[[2668.3,1.21808687],[2668.5,0.7726],[2668.7,5.34],[2669.1,0.58688252],[2669.4,11.49420036]]]
["bitfinex","ETHUSD",1739750761697,[[2668.2,3.74784],[2667.8,2.87120036],[2667.7,0.86956007],[2667.6,3.74866],[2667.5,0.8236]],[[2668.3,2.04808687],[2668.5,0.7726],[2668.7,5.34],[2669.1,3.58688252],[2669.4,11.49420036]]]
["bitfinex","ETHUSD",1739750761865,[[2668.2,3.74784],[2668.1,3.74798],[2667.8,2.87120036],[2667.7,4.58056],[2667.5,0.8236]],[[2668.3,1.49808687],[2668.5,0.7726],[2668.7,5.34],[2669.1,0.58688252],[2669.4,11.49420036]]]
["bitfinex","ETHUSD",1739750762065,[[2668.2,3.74784],[2668.1,3.74798],[2667.8,2.87120036],[2667.7,0.83208],[2667.6,3.74863]],[[2668.3,1.49808687],[2668.5,0.7726],[2669.0,5.34],[2669.1,0.58688252],[2669.4,11.49420036]]]
["bitfinex","ETHUSD",1739750762262,[[2668.2,3.74784],[2668.1,3.74798],[2667.8,2.87120036],[2667.7,0.83208],[2560.5,0.20715361]],[[2668.3,1.49808687],[2668.5,0.7726],[2668.9,0.04684725],[2669.0,5.34],[2669.1,0.58688252]]]
["bitfinex","ETHUSD",1739750762468,[[2668.2,3.74784],[2668.1,3.74798],[2667.8,2.87120036],[2667.7,4.5806],[2667.1,4.50951175]],[[2668.3,1.6427819],[2668.5,0.7726],[2668.7,0.55],[2668.9,0.04684725],[2669.0,5.34]]]
["bitfinex","ETHUSD",1739750762880,[[2668.1,3.74798],[2667.8,2.87120036],[2667.7,4.5806],[2667.1,3.7493],[2661.8,13.005]],[[2668.3,1.6427819],[2668.5,0.7726],[2668.9,0.04684725],[2669.0,5.34],[2670.3,3.952]]]
["bitfinex","ETHUSD",1739750763094,[[2667.6,3.74868],[2667.5,7.44357036],[2667.1,3.7493],[2666.8,9.05883355],[2661.8,13.005]],[[2668.3,1.88432009],[2668.5,0.7726],[2668.9,0.78499782],[2669.0,5.34],[2669.1,3.45808288]]]
["bitfinex","ETHUSD",1739750763313,[[2667.8,3.74831],[2667.5,0.8236],[2667.3,6.74904],[2667.2,2.87120036],[2667.1,3.7493]],[[2668.2,0.59685419],[2668.3,1.88432009],[2668.4,5.34],[2668.5,0.7726],[2668.8,2.87120036]]]
["bitfinex","ETHUSD",1739750763486,[[2667.6,3.74859],[2667.4,3.74889],[2667.2,3.69480036],[2667.1,3.7493],[2666.8,18.13858355]],[[2668.0,0.55],[2668.1,0.7726],[2668.2,0.04685419],[2668.3,1.88432009],[2668.4,5.34]]]
["bitfinex","ETHUSD",1739750763694,[[2667.6,3.74859],[2667.4,3.74887],[2667.2,0.8236],[2667.1,3.7493],[2666.9,2.87120036]],[[2668.0,0.55],[2668.1,0.96483552],[2668.3,1.73962506],[2668.4,5.34],[2668.5,2.87120036]]]
["bitfinex","ETHUSD",1739750763899,[[2667.7,3.74853],[2667.6,3.74859],[2667.2,4.57282],[2666.9,2.87120036],[2666.8,21.13858355]],[[2668.0,0.55],[2668.1,0.7726],[2668.3,1.78648391],[2668.4,5.34],[2668.5,2.87120036]]]
["bitfinex","ETHUSD",1739750764093,[[2667.7,3.74853],[2667.6,3.74859],[2667.2,7.44402036],[2666.8,20.94975],[2643.8,0.27]],[[2667.8,0.55],[2667.9,0.14537693],[2668.0,0.55],[2668.1,0.7726],[2668.3,1.73962506]]]
["bitfinex","ETHUSD",1739750764414,[[2667.6,3.74859],[2667.4,3.7489],[2667.2,7.44402036],[2666.8,20.94975],[2665.1,1.88007066]],[[2667.8,0.55],[2668.1,0.7726],[2668.3,1.78648302],[2679.2,35.0],[2691.6,0.27]]]
["bitfinex","ETHUSD",1739750764600,[[2667.7,3.74854],[2667.6,3.74859],[2667.2,7.44402036],[2666.8,20.94975],[2665.2,1.80210348]],[[2667.8,0.69537693],[2668.1,0.7726],[2668.2,0.04685884],[2668.3,1.73962506],[2669.7,0.55]]]
["bitfinex","ETHUSD",1739750764794,[[2667.7,3.74854],[2667.6,3.74859],[2667.2,7.44402036],[2666.8,20.94975],[2666.5,0.76411373]],[[2667.8,0.69537693],[2668.1,0.7726],[2668.3,1.73962506],[2668.9,3.0],[2669.7,0.55]]]
["bitfinex","ETHUSD",1739750765001,[[2667.7,3.74854],[2667.6,3.74859],[2667.5,2.87120036],[2667.2,4.57282],[2666.8,20.94975]],[[2667.8,0.42537693],[2668.3,1.45962506],[2668.4,6.1126],[2668.9,3.0],[2669.1,3.45808288]]]
["bitfinex","ETHUSD",1739750765195,[[2667.7,4.78537304],[2667.6,3.74859],[2667.5,2.87120036],[2667.2,6.74922],[2666.8,20.94975]],[[2667.8,0.42537693],[2668.3,1.21808687],[2668.4,6.1126],[2668.7,0.76253793],[2669.1,3.45808288]]]
["bitfinex","ETHUSD",1739750765526,[[2667.7,5.60897304],[2667.6,3.74859],[2667.5,2.87120036],[2667.2,6.74922],[2666.8,17.94975]],[[2667.8,0.14537693],[2668.0,0.28],[2668.2,0.55],[2668.3,1.21808687],[2668.4,6.1126]]]
["bitfinex","ETHUSD",1739750765887,[[2667.9,3.74826],[2667.8,3.74839],[2667.7,1.86043304],[2667.6,3.74859],[2667.5,2.87120036]],[[2668.0,0.28],[2668.2,0.55],[2668.3,1.21808687],[2668.4,6.1126],[2669.1,6.45808288]]]
["bitfinex","ETHUSD",1739750766088,[[2667.9,3.74826],[2667.8,3.74839],[2667.7,1.86043304],[2667.6,3.74859]],[[2668.0,0.28],[2668.2,0.55],[2668.3,1.21808687],[2668.4,6.1126],[2669.1,6.45808288]]]
["bitfinex","ETHUSD",1739750766089,[[2667.9,6.74826],[2667.8,6.61959036],[2667.7,1.86043304],[2667.6,6.74859],[2666.7,4.31307242]],[[2668.0,0.28],[2668.3,1.21808687],[2668.4,5.34],[2668.6,0.7726],[2669.4,11.49420036]]]
["bitfinex","ETHUSD",1739750766384,[[2667.9,6.74826],[2667.8,6.61959036],[2667.7,1.86043304],[2667.6,3.74859],[2666.9,14.2]],[[2668.0,0.28],[2668.3,1.21808687],[2668.6,0.7726],[2669.3,5.92676446],[2669.4,11.49420036]]]
["bitfinex","ETHUSD",1739750766688,[[2667.9,6.74826],[2667.8,6.61959036],[2667.7,1.86043304],[2667.6,3.74859],[2666.9,14.2]],[[2668.0,0.28],[2668.3,1.21808687],[2668.6,0.7726],[2669.2,0.04685065],[2669.3,5.92676446]]]
["bitfinex","ETHUSD",1739750767491,[[2667.9,6.74826],[2667.8,6.61959036],[2667.7,1.86043304],[2667.6,3.74859],[2666.9,14.2]],[[2668.0,0.28],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7726],[2668.9,0.7636635]]]
["bitfinex","ETHUSD",1739750768502,[[2667.9,6.74826],[2667.8,6.61959036],[2667.7,1.86043304],[2667.6,3.74859],[2667.2,0.74783045]],[[2668.0,0.28],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7726],[2668.9,0.7636635]]]
["bitfinex","ETHUSD",1739750768823,[[2667.9,6.74826],[2667.8,3.74839],[2667.7,1.86043304],[2667.6,3.74859],[2667.5,3.53380151]],[[2668.0,0.28],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7726],[2668.9,0.7636635]]]
["bitfinex","ETHUSD",1739750769192,[[2667.9,6.74826],[2667.8,3.74839],[2667.7,1.86043304],[2667.6,3.74859],[2667.5,3.7257903]],[[2668.0,0.28],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7726],[2668.9,0.7636635]]]
["bitfinex","ETHUSD",1739750770826,[[2667.9,6.74826],[2667.8,3.74839],[2667.7,1.86043304],[2667.6,3.74859],[2667.5,3.7257903]],[[2668.0,0.28],[2668.3,1.21808687],[2668.5,0.596849],[2668.6,0.7726],[2668.9,0.7636635]]]
["bitfinex","ETHUSD",1739750771003,[[2667.9,6.74826],[2667.8,3.74839],[2667.7,1.86043304],[2667.6,3.74859],[2667.5,3.7257903]],[[2668.0,0.28],[2668.2,0.04684888],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7726]]]
["bitfinex","ETHUSD",1739750771200,[[2667.9,6.74826],[2667.8,3.74839],[2667.7,0.8236],[2667.6,3.74859],[2667.5,3.7257903]],[[2668.0,0.28],[2668.2,0.04684888],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7726]]]
["bitfinex","ETHUSD",1739750771390,[[2667.9,6.74826],[2667.8,3.74839],[2667.7,0.8236],[2667.6,3.74859],[2667.5,0.19198879]],[[2668.0,0.28],[2668.2,0.04684888],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7726]]]
["bitfinex","ETHUSD",1739750771590,[[2667.8,3.74839],[2667.6,3.74861],[2667.4,4.51201],[2666.6,3.75002],[2666.3,0.18248796]],[[2668.0,1.0721],[2668.2,0.04684888],[2668.3,1.21808687],[2669.1,3.63380151],[2669.3,8.12676446]]]
["bitfinex","ETHUSD",1739750771812,[[2667.6,3.74859],[2667.0,3.74947],[2666.9,17.73380151],[2666.6,3.75002],[2666.3,0.18248796]],[[2667.9,0.55],[2668.0,1.0721],[2668.2,0.04684888],[2668.3,1.21808687],[2668.8,3.63380151]]]
["bitfinex","ETHUSD",1739750772096,[[2667.6,3.74859],[2667.4,3.74889],[2667.1,0.7631],[2667.0,3.74947],[2666.9,3.53380151]],[[2667.9,0.5968561],[2668.0,1.0721],[2668.2,5.34],[2668.3,1.21808687],[2668.7,0.2]]]
["bitfinex","ETHUSD",1739750772295,[[2667.4,3.74889],[2667.2,3.74915],[2666.9,0.7631],[2666.8,3.74977],[2666.6,7.28382151]],[[2667.9,0.5968561],[2668.0,0.28],[2668.2,5.34],[2668.3,1.21808687],[2668.5,3.63380151]]]
["bitfinex","ETHUSD",1739750772600,[[2667.2,3.74915],[2666.9,0.7631],[2666.6,3.53380151],[2666.4,13.370406],[2666.0,0.1852512]],[[2667.7,0.55],[2667.8,0.93770419],[2667.9,0.0468561],[2668.0,0.28],[2668.2,5.34]]]
["bitfinex","ETHUSD",1739750772800,[[2667.2,3.74915],[2666.9,3.7631],[2666.6,3.53380151],[2666.4,4.500406],[2666.3,5.33]],[[2667.5,0.55],[2667.6,0.19246432],[2667.8,0.7921],[2667.9,5.34],[2668.0,0.28]]]
["bitfinex","ETHUSD",1739750773017,[[2667.3,3.7491],[2667.2,3.74915],[2666.9,4.5127],[2666.6,3.53380151],[2666.4,5.24277521]],[[2667.4,0.55],[2667.5,0.55],[2667.8,0.7921],[2667.9,6.10135237],[2668.0,0.28]]]
["bitfinex","ETHUSD",1739750773194,[[2667.3,3.7491],[2667.2,3.74915],[2666.9,4.5127],[2666.6,7.28386151],[2666.4,5.24277521]],[[2667.4,0.69559865],[2667.8,0.7921],[2667.9,6.10135237],[2668.0,0.28],[2669.5,0.72577273]]]
["bitfinex","ETHUSD",1739750773526,[[2667.3,11.79582651],[2667.2,3.74915],[2667.0,3.74949],[2666.8,3.7497],[2666.6,3.75006]],[[2667.4,8.65e-06],[2667.9,5.34],[2668.0,0.7921],[2668.1,0.28],[2668.9,0.1]]]
["bitfinex","ETHUSD",1739750773725,[[2667.3,8.262025],[2667.2,3.74915],[2667.0,7.28329151],[2666.8,3.7497],[2666.6,3.75006]],[[2667.4,0.13449609],[2667.8,0.55],[2667.9,5.34],[2668.0,0.7921],[2668.1,0.28]]]
["bitfinex","ETHUSD",1739750774032,[[2667.6,3.7486],[2667.5,3.74878],[2667.3,4.512925],[2667.2,3.74915],[2667.0,3.53380151]],[[2667.8,0.55],[2667.9,5.34],[2668.0,0.7921],[2668.1,0.28],[2668.2,0.04685873]]]
["bitfinex","ETHUSD",1739750774202,[[2667.6,3.7486],[2667.5,3.74878],[2667.3,3.7631],[2667.2,3.74915],[2667.0,3.53380151]],[[2667.8,0.55],[2667.9,5.34],[2668.0,0.7921],[2668.1,0.28],[2668.2,0.04685873]]]
["bitfinex","ETHUSD",1739750774402,[[2667.6,3.7486],[2667.5,3.74878],[2667.3,3.7631],[2667.2,3.74915],[2667.0,3.53380151]],[[2667.8,0.55],[2667.9,5.34],[2668.0,0.7921],[2668.1,0.28],[2669.7,10.674]]]
["bitfinex","ETHUSD",1739750774610,[[2667.7,3.74854],[2667.6,3.74868],[2667.3,7.51217],[2667.0,3.53380151],[2666.9,3.74956]],[[2667.8,0.55],[2667.9,5.34],[2668.0,0.7921],[2668.1,0.28],[2669.7,10.674]]]
["bitfinex","ETHUSD",1739750774924,[[2667.8,3.7484],[2667.7,3.74854],[2667.6,3.74868],[2667.3,11.04597151],[2667.2,3.74921]],[[2667.9,5.34],[2668.1,0.28],[2668.3,2.01018687],[2669.2,6.53380151],[2669.3,0.68676446]]]
["bitfinex","ETHUSD",1739750775131,[[2668.0,3.74812],[2667.9,4.51135],[2667.8,4.124562],[2667.7,3.74854],[2667.5,3.7488]],[[2668.1,0.28],[2668.3,1.21808687],[2668.6,0.7921],[2669.1,5.34],[2669.3,0.58676446]]]
["bitfinex","ETHUSD",1739750775425,[[2668.0,6.74812],[2667.9,4.51135],[2667.8,1.124562],[2667.7,3.74854],[2667.5,3.7488]],[[2668.1,0.28],[2668.3,1.21808687],[2668.6,0.7921],[2669.1,5.34],[2669.3,0.58676446]]]
["bitfinex","ETHUSD",1739750775628,[[2668.0,6.74812],[2667.9,4.51135],[2667.8,1.124562],[2667.7,3.74854],[2667.5,3.7488]],[[2668.1,0.28],[2668.3,1.21808687],[2668.6,0.7921],[2668.9,0.73973742],[2669.0,0.04684943]]]
["bitfinex","ETHUSD",1739750775827,[[2668.0,6.74812],[2667.9,4.51135],[2667.8,1.124562],[2667.7,3.74854],[2667.5,3.7488]],[[2668.1,0.28],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7921],[2668.8,0.04684942]]]
["bitfinex","ETHUSD",1739750776232,[[2668.0,6.74812],[2667.9,4.51135],[2667.8,1.124562],[2667.7,3.74854],[2667.4,0.18917407]],[[2668.1,0.28],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7921],[2668.8,0.04684942]]]
["bitfinex","ETHUSD",1739750776522,[[2668.0,3.0],[2667.9,3.74825],[2667.6,0.7631],[2667.5,3.74879],[2667.4,0.18917407]],[[2668.1,0.28],[2668.3,1.21808687],[2668.5,0.55],[2668.6,0.7921],[2668.8,0.04685051]]]
["bitfinex","ETHUSD",1739750776727,[[2667.8,3.74827],[2667.4,3.74891],[2667.3,0.7631],[2667.0,7.28332151],[2666.8,14.2]],[[2668.0,0.55],[2668.1,1.6221],[2668.3,1.21808687],[2668.8,0.04685051],[2668.9,4.27353893]]]
["bitfinex","ETHUSD",1739750776926,[[2667.9,3.74826],[2667.8,3.74827],[2667.4,3.74891],[2667.3,0.7631],[2667.0,7.28332151]],[[2668.0,0.55],[2668.1,1.0721],[2668.3,1.21808687],[2668.5,0.046852],[2668.9,4.27353893]]]
["bitfinex","ETHUSD",1739750777089,[[2667.7,3.74848],[2667.6,3.74858],[2667.3,0.7631],[2667.2,3.7492],[2667.0,3.53380151]],[[2668.0,0.59685392],[2668.1,1.0721],[2668.3,1.21808687],[2668.9,4.37353893],[2669.1,5.34]]]
["bitfinex","ETHUSD",1739750777294,[[2667.6,3.74858],[2667.4,3.74887],[2667.2,3.7492],[2667.0,4.29690151],[2665.1,1.88007066]],[[2668.0,0.59685716],[2668.1,1.0721],[2668.3,1.21808687],[2668.7,0.1],[2668.9,6.27353893]]]
["bitfinex","ETHUSD",1739750777496,[[2667.6,3.74858],[2667.4,3.74887],[2667.2,3.7492],[2667.0,4.29690151],[2665.1,1.88007066]],[[2668.0,0.55],[2668.1,1.0721],[2668.2,0.04685989],[2668.3,1.21808687],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739750777716,[[2667.6,3.74858],[2667.4,3.74887],[2667.0,8.04636151],[2666.5,9.08022],[2666.1,9.07]],[[2667.9,0.04685989],[2668.0,0.55],[2668.1,6.4121],[2668.3,1.21808687],[2668.7,0.1]]]
["bitfinex","ETHUSD",1739750777914,[[2667.4,3.74887],[2667.2,3.74918],[2667.0,4.51256],[2666.7,4.09700393],[2666.5,9.08022]],[[2667.7,0.55],[2667.8,0.7921],[2667.9,0.04685989],[2668.0,0.55],[2668.1,5.62]]]
["bitfinex","ETHUSD",1739750778226,[[2667.2,3.74911],[2667.0,3.0],[2666.8,4.51289],[2666.7,4.09700393],[2666.5,9.08022]],[[2667.7,0.5968613],[2667.8,0.7921],[2668.1,5.62],[2668.6,3.73380151],[2668.9,5.0]]]
["bitfinex","ETHUSD",1739750778432,[[2667.3,3.74903],[2667.2,3.74911],[2667.0,3.0],[2666.8,4.51289],[2666.7,4.09700393]],[[2667.7,0.5968613],[2667.8,0.7921],[2668.1,5.62],[2668.6,3.73380151],[2668.9,5.0]]]
["bitfinex","ETHUSD",1739750778642,[[2667.4,3.74894],[2667.0,3.0],[2666.9,3.74964],[2666.8,0.7631],[2666.7,4.09700393]],[[2667.7,0.55],[2667.8,0.7921],[2668.1,5.62],[2668.6,3.73380151],[2668.9,5.0]]]
["bitfinex","ETHUSD",1739750778643,[[2667.4,3.74894],[2667.0,3.0],[2666.9,3.74964],[2666.8,0.7631],[2666.7,4.09700393]],[[2667.7,0.55],[2667.8,0.7921],[2668.1,5.62],[2668.2,0.04686283],[2668.6,3.73380151]]]
["bitfinex","ETHUSD",1739750778788,[[2667.5,3.74881],[2667.4,3.74894],[2667.0,3.0],[2666.9,3.74964],[2666.8,0.7631]],[[2667.7,0.55],[2667.8,0.7921],[2668.1,5.62],[2668.6,3.73380151],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739750778992,[[2667.6,3.74868],[2667.5,3.74881],[2667.0,3.0],[2666.9,3.74964],[2666.8,0.7631]],[[2667.7,0.55],[2667.8,0.7921],[2668.1,5.62],[2668.6,3.73380151],[2670.7,13.0]]]
["bitfinex","ETHUSD",1739750778993,[[2667.6,3.74868],[2667.5,3.74881],[2667.0,3.0],[2666.9,3.74964],[2666.8,0.7631]],[[2667.7,0.55],[2667.8,0.7921],[2668.1,5.62],[2668.6,3.53380151],[2668.8,0.2]]]
["bitfinex","ETHUSD",1739750779212,[[2667.6,3.74868],[2667.5,3.74881],[2667.0,3.0],[2666.9,3.74964],[2666.8,0.7631]],[[2667.7,0.55],[2667.8,0.7921],[2668.1,5.62],[2668.8,0.2],[2668.9,16.95380151]]]
["bitfinex","ETHUSD",1739750779412,[[2667.7,3.74854],[2667.3,4.51216],[2667.0,6.53380151],[2666.9,3.74964],[2666.7,0.56320242]],[[2668.1,6.4121],[2668.4,0.74326427],[2668.9,14.95380151],[2669.0,0.2],[2669.1,0.1]]]
["bitfinex","ETHUSD",1739750779615,[[2667.9,3.74816],[2667.8,3.74839],[2667.7,3.74848],[2667.4,6.78641542],[2667.3,4.29690151]],[[2668.0,0.28],[2668.1,5.34],[2668.3,2.01018687],[2668.4,0.74326427],[2668.9,8.42]]]
["bitfinex","ETHUSD",1739750779806,[[2667.9,6.74816],[2667.8,4.51149],[2667.7,3.74848],[2667.4,3.74893],[2667.3,3.53380151]],[[2668.0,0.28],[2668.3,1.21808687],[2668.5,0.7921],[2668.8,5.34],[2668.9,8.42]]]
["bitfinex","ETHUSD",1739750780106,[[2667.9,6.74816],[2667.8,4.51149],[2667.7,3.74848],[2667.4,3.74893],[2667.3,3.53380151]],[[2668.0,0.28],[2668.2,0.55],[2668.3,1.21808687],[2668.5,0.7921],[2668.8,6.08919238]]]
["bitfinex","ETHUSD",1739750780318,[[2667.9,6.74816],[2667.8,4.51149],[2667.7,3.74848],[2667.4,3.74893],[2667.3,3.53380151]],[[2668.0,0.28],[2668.3,1.21808687],[2668.5,0.7921],[2668.8,5.34],[2669.5,3.86902664]]]
["bitfinex","ETHUSD",1739750780636,[[2668.2,3.74784],[2668.0,3.74803],[2667.9,3.0],[2667.8,0.7631],[2667.7,3.74848]],[[2668.3,1.21808687],[2668.5,0.7921],[2668.8,5.34],[2669.5,4.24452664],[2669.8,5.952]]]
["bitfinex","ETHUSD",1739750780802,[[2668.2,3.74784],[2668.0,3.74803],[2667.9,3.0],[2667.8,0.7631],[2667.7,3.74848]],[[2668.3,2.04808687],[2668.5,0.7921],[2668.8,5.34],[2669.5,4.24452664],[2669.8,5.952]]]
["bitfinex","ETHUSD",1739750781004,[[2668.2,3.74784],[2668.1,3.74797],[2667.9,3.0],[2667.8,4.51148],[2666.7,9.43320242]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2669.4,0.1],[2669.5,4.24452664]]]
["bitfinex","ETHUSD",1739750781326,[[2668.2,3.74784],[2668.1,3.74797],[2667.9,3.0],[2667.8,4.51148],[2667.1,0.74491514]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.1]]]
["bitfinex","ETHUSD",1739750781327,[[2668.2,3.74784],[2668.1,3.74797],[2667.9,3.0],[2667.8,4.51148],[2667.1,0.74491514]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.3]]]
["bitfinex","ETHUSD",1739750781508,[[2668.1,3.7479],[2667.9,3.0],[2667.8,0.7631],[2667.6,3.74863],[2667.1,0.74491514]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.3]]]
["bitfinex","ETHUSD",1739750781704,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,0.7631],[2667.7,3.7485]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.3]]]
["bitfinex","ETHUSD",1739750781910,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,0.7631],[2667.4,3.74886]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.1]]]
["bitfinex","ETHUSD",1739750782110,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,0.7631],[2667.4,3.74886]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.3]]]
["bitfinex","ETHUSD",1739750782331,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,0.7631],[2667.4,3.93593297]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.3]]]
["bitfinex","ETHUSD",1739750782833,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,6.74821],[2667.8,0.7631],[2667.4,3.93593297]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.1]]]
["bitfinex","ETHUSD",1739750783034,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,0.7631],[2667.4,3.93593297]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.3]]]
["bitfinex","ETHUSD",1739750783429,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,4.51147],[2667.4,3.93593297]],[[2668.3,2.1827721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.4,0.3]]]
["bitfinex","ETHUSD",1739750783592,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,6.74824],[2667.8,4.51147],[2667.4,0.18707297]],[[2668.3,1.3527721],[2668.5,0.7921],[2668.8,5.34],[2668.9,9.1774467],[2669.6,3.3]]]
["bitfinex","ETHUSD",1739750783794,[[2668.2,4.497414],[2668.1,3.7479],[2667.9,10.28204151],[2667.8,0.7631],[2667.6,3.74866]],[[2668.3,1.6327721],[2668.7,0.7921],[2668.9,9.1774467],[2669.4,5.34],[2669.5,0.1446657]]]
["bitfinex","ETHUSD",1739750784109,[[2668.2,4.497414],[2668.1,3.7479],[2667.9,10.28204151],[2667.8,0.7631],[2667.6,3.74866]],[[2668.3,1.49808687],[2668.7,0.7921],[2668.9,9.1774467],[2669.4,5.34],[2669.5,0.1446657]]]
["bitfinex","ETHUSD",1739750784729,[[2668.2,4.497414],[2668.1,3.7479],[2667.9,10.28204151],[2667.8,0.7631],[2667.6,3.74866]],[[2668.3,1.49808687],[2668.7,0.7921],[2668.9,9.1774467],[2669.4,5.34],[2669.5,0.3446657]]]
["bitfinex","ETHUSD",1739750784927,[[2668.2,4.497414],[2668.1,3.7479],[2667.9,10.28204151],[2667.8,0.7631],[2667.6,3.74866]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.9,9.1774467],[2669.4,5.34]]]
["bitfinex","ETHUSD",1739750785127,[[2668.2,4.497414],[2668.1,3.7479],[2667.9,6.74824],[2667.8,0.7631],[2667.6,7.28246151]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.8,0.046845],[2668.9,9.1774467]]]
["bitfinex","ETHUSD",1739750785436,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,6.74824],[2667.8,0.7631],[2667.6,7.28246151]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.8,0.046845],[2668.9,9.1774467]]]
["bitfinex","ETHUSD",1739750785634,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,6.74824],[2667.8,0.7631],[2667.6,7.28246151]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.9,9.1774467],[2669.8,5.53380151]]]
["bitfinex","ETHUSD",1739750786133,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,6.74824],[2667.8,0.7631],[2667.6,7.28246151]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.8,0.04684492],[2668.9,9.1774467]]]
["bitfinex","ETHUSD",1739750786298,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,0.7631],[2667.6,3.53380151]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.8,0.04684492],[2668.9,9.1774467]]]
["bitfinex","ETHUSD",1739750786498,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,4.51146],[2667.7,3.74849]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.8,0.04684492],[2668.9,9.1774467]]]
["bitfinex","ETHUSD",1739750787023,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,3.0],[2667.8,4.51146],[2667.7,3.74849]],[[2668.3,0.28],[2668.6,0.59684492],[2668.7,0.7921],[2668.9,9.1774467],[2669.3,5.34]]]
["bitfinex","ETHUSD",1739750787219,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,6.74823],[2667.8,0.7631],[2667.7,3.74849]],[[2668.3,0.28],[2668.6,0.55],[2668.7,0.7921],[2668.9,8.42],[2669.3,5.34]]]
["bitfinex","ETHUSD",1739750787428,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,6.74823],[2667.8,0.7631],[2667.7,3.74849]],[[2668.3,0.41483541],[2668.6,0.55],[2668.7,0.7921],[2668.9,8.42],[2669.3,5.34]]]
["bitfinex","ETHUSD",1739750787630,[[2668.2,3.74784],[2668.1,3.7479],[2667.9,10.28203151],[2667.7,3.74849],[2667.6,3.74867]],[[2668.3,0.13483541],[2668.4,0.28],[2668.6,0.55],[2668.9,8.42],[2669.3,5.34]]]
["bitfinex","ETHUSD",1739750787936,[[2668.2,7.56734],[2668.1,3.7479],[2667.9,7.28203151],[2667.7,3.74849],[2667.6,3.74867]],[[2668.3,0.13483541],[2668.4,0.28],[2668.9,8.42],[2669.0,0.7757],[2669.2,0.74364475]]]
["bitfinex","ETHUSD",1739750789206,[[2668.2,7.56734],[2668.1,3.7479],[2667.9,7.28203151],[2667.7,4.51156811],[2667.6,3.74867]],[[2668.3,0.13483541],[2669.7,0.1],[2670.0,0.2],[2670.1,7.34],[2670.2,0.5609756]]]
["bitfinex","ETHUSD",1739750789415,[[2669.3,3.7463],[2668.5,3.74742],[2668.4,0.8195],[2668.3,3.0],[2668.2,10.28164151]],[[2669.4,1.0557],[2669.7,5.34],[2670.2,0.1854756],[2670.4,0.2],[2670.5,0.1]]]
["bitfinex","ETHUSD",1739750789614,[[2669.3,3.7463],[2669.0,0.8195],[2668.8,3.0],[2668.7,3.53380151],[2668.5,3.74742]],[[2669.4,0.28],[2669.6,0.7757],[2670.1,5.38682946],[2670.2,0.1854756],[2670.4,0.2]]]
["bitfinex","ETHUSD",1739750789838,[[2669.3,3.7463],[2669.0,0.8195],[2668.8,3.0],[2668.7,3.53380151],[2668.5,3.74742]],[[2669.4,0.41009248],[2669.6,0.7757],[2669.7,0.55],[2670.1,5.34],[2670.2,0.1854756]]]
["bitfinex","ETHUSD",1739750790014,[[2669.2,3.74642],[2669.0,0.8195],[2668.8,3.0],[2668.7,7.28088151],[2668.5,3.74742]],[[2669.4,0.41009248],[2669.6,0.7757],[2670.1,5.38682908],[2670.2,0.1854756],[2670.6,0.63542109]]]
["bitfinex","ETHUSD",1739750790331,[[2669.2,3.74634],[2669.0,4.56615],[2668.8,3.0],[2668.7,7.28088151],[2668.0,9.07809]],[[2669.4,0.41009248],[2669.6,0.7757],[2670.1,5.38682908],[2670.2,0.1854756],[2670.6,0.63542109]]]
["bitfinex","ETHUSD",1739750790635,[[2669.3,3.7463],[2669.0,4.56612],[2668.8,6.74696],[2668.7,3.53380151],[2668.4,3.74752]],[[2669.4,0.41009248],[2669.6,0.7757],[2670.1,5.34],[2670.2,0.1854756],[2670.6,0.63542109]]]
["bitfinex","ETHUSD",1739750790636,[[2669.3,3.7463],[2669.0,4.56612],[2668.8,6.74696],[2668.7,3.53380151],[2668.4,3.74752]],[[2669.4,0.41009248],[2669.6,0.7757],[2670.1,5.34],[2670.2,0.1854756],[2670.4,0.0468295]]]
["bitfinex","ETHUSD",1739750790930,[[2669.1,6.74646],[2669.0,4.56612],[2668.7,3.53380151],[2668.6,3.74723],[2668.4,3.74752]],[[2669.4,0.41009248],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.04682897],[2670.1,5.34]]]
["bitfinex","ETHUSD",1739750791095,[[2669.1,6.74646],[2669.0,4.56612],[2668.7,3.53380151],[2668.6,3.74723],[2667.9,3.94819]],[[2669.4,0.41009248],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.04682897],[2670.1,5.34]]]
["bitfinex","ETHUSD",1739750791297,[[2669.2,3.74642],[2669.1,3.0],[2669.0,4.56612],[2668.7,3.53380151],[2668.6,3.74723]],[[2669.4,0.41009248],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.04682897],[2670.1,5.34]]]
["bitfinex","ETHUSD",1739750791838,[[2669.2,3.74636],[2669.1,3.0],[2669.0,4.56614],[2668.7,7.28088151],[2668.2,3.93672834]],[[2669.3,0.28],[2669.4,0.13009248],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.80208232]]]
["bitfinex","ETHUSD",1739750792129,[[2669.2,3.74636],[2669.1,3.0],[2669.0,3.74664],[2668.8,0.8195],[2668.7,7.28088151]],[[2669.3,0.28],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.80208232],[2670.8,5.0]]]
["bitfinex","ETHUSD",1739750792328,[[2669.2,3.74636],[2669.1,3.0],[2669.0,3.74664],[2668.8,0.8195],[2668.7,7.28088151]],[[2669.3,0.28],[2669.6,0.7757],[2669.7,0.55],[2669.9,0.04682929],[2670.0,0.75525335]]]
["bitfinex","ETHUSD",1739750792542,[[2669.2,3.74636],[2669.1,3.0],[2669.0,3.74664],[2668.8,0.8195],[2668.7,7.28088151]],[[2669.3,0.28],[2669.5,0.19149499],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.75525335]]]
["bitfinex","ETHUSD",1739750793203,[[2669.1,6.74655],[2669.0,3.74664],[2668.8,0.8195],[2668.7,7.28088151],[2667.9,0.2]],[[2669.3,0.28],[2669.5,0.19149499],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.75525335]]]
["bitfinex","ETHUSD",1739750794042,[[2669.2,3.74644],[2669.1,3.0],[2669.0,3.74664],[2668.8,0.8195],[2668.7,7.28088151]],[[2669.3,0.28],[2669.5,0.19149499],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.75525335]]]
["bitfinex","ETHUSD",1739750794197,[[2669.2,3.74644],[2669.1,3.0],[2669.0,3.74664],[2668.8,0.8195],[2668.7,7.28088151]],[[2669.3,0.28],[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2669.9,0.04682945]]]
["bitfinex","ETHUSD",1739750794397,[[2669.2,3.74644],[2669.1,6.74657],[2668.8,4.56642],[2668.7,3.53380151],[2668.4,3.74753]],[[2669.3,0.28],[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2669.9,0.04682945]]]
["bitfinex","ETHUSD",1739750794600,[[2669.2,3.74644],[2669.1,6.74657],[2668.8,4.56642],[2668.7,3.53380151],[2668.4,3.74753]],[[2669.3,0.28],[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2670.8,5.0]]]
["bitfinex","ETHUSD",1739750794811,[[2669.2,3.74644],[2669.1,3.0],[2668.9,3.74676],[2668.8,0.8195],[2668.7,3.53380151]],[[2669.3,0.28],[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2669.9,0.04682938]]]
["bitfinex","ETHUSD",1739750795027,[[2669.3,3.74621],[2669.2,3.74644],[2669.1,3.0],[2668.8,4.56636],[2668.7,3.53380151]],[[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.80208273],[2670.8,5.0]]]
["bitfinex","ETHUSD",1739750795236,[[2669.2,3.74644],[2669.1,3.0],[2668.8,4.56636],[2668.7,3.53380151]],[[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.80208273],[2670.8,5.0]]]
["bitfinex","ETHUSD",1739750795237,[[2669.2,3.74644],[2669.1,6.74656],[2668.8,4.56636],[2668.7,3.53380151],[2645.5,0.27]],[[2669.3,0.28],[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2670.0,0.80208273]]]
["bitfinex","ETHUSD",1739750795436,[[2669.2,3.74644],[2669.1,6.74656],[2668.8,4.56636],[2668.7,3.53380151],[2666.7,2.39294379]],[[2669.3,0.28],[2669.4,0.13009248],[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55]]]
["bitfinex","ETHUSD",1739750795748,[[2669.2,3.74644],[2669.1,6.74656],[2668.8,4.56636],[2668.7,3.53380151],[2666.7,2.39294379]],[[2669.3,0.28],[2669.5,0.1446657],[2669.6,0.7757],[2669.7,0.55],[2670.8,5.0]]]
["bitfinex","ETHUSD",1739750795905,[[2669.1,3.0],[2668.9,3.74674],[2668.7,3.74706],[2668.5,4.56688],[2668.4,3.53380151]],[[2669.2,0.55],[2669.3,0.28],[2669.4,0.0468282],[2669.5,0.1446657],[2669.6,0.7757]]]
["bitfinex","ETHUSD",1739750796103,[[2668.7,3.74705],[2668.5,0.8195],[2668.1,3.53380151],[2667.7,3.74854],[2667.5,0.38708815]],[[2669.0,0.55],[2669.1,0.7757],[2669.3,0.28],[2669.5,0.1446657],[2669.6,0.04683269]]]
["bitfinex","ETHUSD",1739750796337,[[2668.8,3.74691],[2668.7,3.74705],[2668.5,0.8195],[2668.4,3.74753],[2668.1,3.53380151]],[[2669.0,0.55],[2669.1,0.7757],[2669.3,0.28],[2669.5,5.4846657],[2669.8,0.04683794]]]
["bitfinex","ETHUSD",1739750796543,[[2668.8,3.74691],[2668.7,3.74705],[2668.5,0.8195],[2668.4,6.74753],[2668.1,3.53380151]],[[2668.9,0.13038709],[2669.0,0.55],[2669.1,0.7757],[2669.3,0.28],[2669.5,5.4846657]]]
["bitfinex","ETHUSD",1739750797038,[[2668.6,3.74714],[2668.5,4.56681],[2668.2,3.74777],[2668.1,3.53380151],[2667.8,9.63695457]],[[2668.9,0.13038709],[2669.0,0.59683768],[2669.1,0.7757],[2669.3,0.28],[2669.5,5.4846657]]]
["bitfinex","ETHUSD",1739750797242,[[2668.3,3.74768],[2668.2,0.8195],[2667.8,7.28215151],[2667.5,12.80588815],[2667.3,5.33]],[[2668.8,0.55],[2668.9,0.13038709],[2669.0,0.04684058],[2669.1,0.7757],[2669.3,0.28]]]
["bitfinex","ETHUSD",1739750797443,[[2668.3,3.74762],[2668.1,3.74788],[2668.0,0.8195],[2667.8,7.28215151],[2667.5,12.80588815]],[[2668.6,0.55],[2668.7,0.7757],[2668.8,0.55],[2668.9,0.17723187],[2669.3,0.28]]]
["bitfinex","ETHUSD",1739750797607,[[2668.4,3.0],[2668.3,3.74762],[2668.1,3.74788],[2668.0,0.8195],[2667.8,7.28215151]],[[2668.5,0.28],[2668.6,0.55],[2668.7,0.90685454],[2669.2,0.0468447],[2669.5,9.01846721]]]
["bitfinex","ETHUSD",1739750797801,[[2668.4,3.0],[2668.3,3.74762],[2668.1,3.74788],[2668.0,0.8195],[2667.8,7.28215151]],[[2668.5,0.28],[2668.6,0.55],[2668.7,0.7757],[2669.2,0.0468447],[2669.5,9.01846721]]]
["bitfinex","ETHUSD",1739750798620,[[2668.4,3.0],[2668.3,3.74762],[2668.1,3.74788],[2668.0,0.8195],[2667.8,7.28215151]],[[2668.5,0.28],[2668.6,0.55],[2668.7,0.7757],[2669.4,0.04684469],[2669.5,9.01846721]]]
["bitfinex","ETHUSD",1739750799447,[[2668.4,3.0],[2668.3,3.74762],[2668.1,3.74788],[2668.0,0.8195],[2667.8,7.28215151]],[[2668.5,0.28],[2668.6,0.55],[2668.7,0.7757],[2669.1,0.7686594],[2669.4,0.04684469]]]
["bitfinex","ETHUSD",1739750799633,[[2668.4,3.0],[2668.3,3.74762],[2668.1,3.74788],[2668.0,0.8195],[2667.8,7.28215151]],[[2668.5,0.28],[2668.6,0.55],[2668.7,0.7757],[2669.0,0.04684468],[2669.1,0.7686594]]]
["bitfinex","ETHUSD",1739750800040,[[2668.1,3.74788],[2668.0,0.8195],[2667.8,3.53380151],[2667.5,8.87],[2665.8,2.55107136]],[[2668.5,0.28],[2668.6,0.55],[2668.7,0.7757],[2669.0,0.04684468],[2669.1,0.7686594]]]
["bitfinex","ETHUSD",1739750800222,[[2668.1,3.74788],[2667.9,3.74818],[2667.7,0.8195],[2667.6,3.74864],[2667.5,3.53380151]],[[2668.5,0.32684467],[2668.6,0.55],[2668.7,0.7757],[2669.0,5.34],[2669.1,0.7686594]]]
["bitfinex","ETHUSD",1739750800417,[[2668.3,3.0],[2668.2,3.74771],[2668.1,3.74788],[2667.7,4.568],[2667.6,3.74864]],[[2668.4,0.68115454],[2668.5,0.28],[2668.6,0.55],[2668.7,0.7757],[2669.0,5.34]]]
["bitfinex","ETHUSD",1739750800622,[[2668.3,6.7477],[2668.2,3.74783],[2667.8,7.28216151],[2667.7,0.8195],[2667.6,3.74864]],[[2668.4,0.68115454],[2668.5,0.28],[2668.7,0.7757],[2669.0,5.34],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750800821,[[2668.3,7.5596],[2668.2,3.74783],[2667.8,3.53380151],[2667.6,3.74864],[2666.9,5.33]],[[2668.4,0.13115454],[2669.0,5.34],[2669.5,0.1446657],[2669.8,3.72293362],[2669.9,8.617]]]
["bitfinex","ETHUSD",1739750801020,[[2668.3,4.861453],[2668.1,3.53380151],[2668.0,3.74812],[2667.8,3.74833],[2667.6,3.74864]],[[2669.0,5.34],[2669.1,0.28],[2669.2,0.7656],[2669.5,0.1446657],[2669.7,0.04684671]]]
["bitfinex","ETHUSD",1739750801219,[[2668.3,4.861453],[2668.0,3.74812],[2667.8,3.74833],[2667.6,3.74864]],[[2669.0,5.34],[2669.1,0.28],[2669.2,0.7656],[2669.5,0.1446657],[2669.7,0.04684671]]]
["bitfinex","ETHUSD",1739750801220,[[2668.4,3.74751],[2668.3,0.8119],[2668.2,3.0],[2668.0,3.74812],[2667.8,3.53380151]],[[2668.9,0.55],[2669.0,5.34],[2669.1,0.28],[2669.2,0.7656],[2669.3,0.75605473]]]
["bitfinex","ETHUSD",1739750801408,[[2668.4,3.74751],[2668.3,0.8119],[2668.2,3.0],[2668.0,3.74812],[2667.8,3.53380151]],[[2668.8,0.12120472],[2668.9,0.59684205],[2669.0,5.34],[2669.1,0.28],[2669.2,0.7656]]]
["bitfinex","ETHUSD",1739750801611,[[2668.4,3.74751],[2668.3,0.8119],[2668.2,3.0],[2668.0,3.74812],[2667.8,3.53380151]],[[2668.7,0.55],[2668.8,0.12120472],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28]]]
["bitfinex","ETHUSD",1739750801939,[[2668.3,0.8119],[2668.2,3.74775],[2667.9,3.0],[2667.8,3.53380151],[2667.1,0.2]],[[2668.7,0.55],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28],[2670.5,6.98223309]]]
["bitfinex","ETHUSD",1739750802111,[[2668.4,3.74753],[2668.3,0.8119],[2668.2,3.74775],[2667.9,6.74823],[2667.8,3.53380151]],[[2668.6,0.12120472],[2668.7,0.55],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28]]]
["bitfinex","ETHUSD",1739750802311,[[2668.4,3.74749],[2668.3,0.8119],[2667.9,6.74823],[2667.8,3.53380151],[2666.0,2.01424025]],[[2668.7,0.55],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28],[2680.7,35.0]]]
["bitfinex","ETHUSD",1739750802547,[[2668.4,3.74756],[2668.3,0.8119],[2668.2,3.74774],[2667.9,6.74823],[2667.8,3.53380151]],[[2668.5,0.12120472],[2668.7,0.55],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28]]]
["bitfinex","ETHUSD",1739750802733,[[2668.4,3.74756],[2668.3,0.8119],[2667.9,6.74823],[2667.8,3.53380151],[2563.3,0.00505051]],[[2668.7,0.55],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28],[2692.3,0.27]]]
["bitfinex","ETHUSD",1739750802933,[[2668.4,3.74756],[2668.3,0.8119],[2667.9,6.74823],[2667.8,3.53380151],[2666.0,0.18405173]],[[2668.7,0.55],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28],[2672.4,10.0]]]
["bitfinex","ETHUSD",1739750803135,[[2668.4,3.74747],[2668.3,0.8119],[2667.9,6.74823],[2667.8,3.53380151],[2666.0,0.18405173]],[[2668.7,0.55],[2668.9,0.04684205],[2669.0,5.34],[2669.1,0.28],[2672.4,10.0]]]
["bitfinex","ETHUSD",1739750803331,[[2668.5,3.74732],[2668.3,0.8119],[2668.1,3.74796],[2667.9,3.0],[2667.8,7.28218151]],[[2668.7,0.55],[2669.0,5.34],[2669.1,0.28],[2672.4,10.0],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739750803536,[[2668.5,3.74732],[2668.3,4.55955],[2667.9,6.7482],[2667.8,3.53380151],[2667.3,3.749]],[[2668.7,0.55],[2669.0,5.34],[2669.1,0.28],[2672.4,10.0],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739750803537,[[2668.5,3.74732],[2668.3,4.55955],[2667.9,6.7482],[2667.8,3.53380151],[2667.3,3.749]],[[2668.7,0.55],[2669.0,5.38684202],[2669.1,0.28],[2672.4,10.0],[2674.5,3.565]]]
["bitfinex","ETHUSD",1739750803734,[[2668.5,3.74732],[2668.3,4.55955],[2667.9,6.7482],[2667.8,3.53380151],[2667.3,3.749]],[[2668.6,0.12120472],[2668.7,0.55],[2669.0,5.38684202],[2669.1,0.28],[2672.4,10.0]]]
["bitfinex","ETHUSD",1739750803947,[[2668.5,3.74732],[2668.3,4.55955],[2667.9,6.7482],[2667.8,3.53380151],[2667.3,3.749]],[[2668.6,0.12120472],[2668.7,0.55],[2669.0,5.38684202],[2669.1,0.28]]]
["bitfinex","ETHUSD",1739750803948,[[2668.5,3.74732],[2668.3,4.55955],[2667.9,6.7482],[2667.8,3.53380151],[2667.3,3.749]],[[2668.6,0.12120472],[2668.7,0.55],[2669.0,5.38684202],[2669.1,0.28],[2672.5,10.0]]]
["bitfinex","ETHUSD",1739750804151,[[2668.5,3.74732],[2668.3,4.55955],[2667.9,6.7482],[2667.8,3.53380151],[2667.3,3.749]],[[2668.6,0.12120472],[2668.7,0.55],[2669.0,5.34],[2669.1,0.28],[2669.2,0.81244201]]]
["bitfinex","ETHUSD",1739750804355,[[2668.2,3.74772],[2668.1,0.8105],[2667.9,3.0],[2667.8,3.53380151],[2667.4,4.67221037]],[[2668.6,0.12120472],[2668.7,0.59684203],[2669.0,5.34],[2669.1,0.28],[2669.2,0.7656]]]
["bitfinex","ETHUSD",1739750804555,[[2668.0,3.74807],[2667.8,0.8105],[2667.5,3.53380151],[2667.4,0.18707297],[2667.1,3.74927]],[[2668.5,0.5968457],[2668.6,0.12120472],[2668.7,0.792],[2669.0,5.34],[2669.1,0.28]]]
["bitfinex","ETHUSD",1739750804761,[[2667.8,0.8105],[2667.1,3.74927]],[[2668.5,0.5968457],[2668.6,0.12120472],[2668.7,0.792],[2669.0,5.34],[2669.1,0.28]]]
["bitfinex","ETHUSD",1739750804762,[[2667.8,3.74827],[2667.6,4.55911],[2667.2,3.53380151],[2667.1,3.74927],[2666.9,3.74961]],[[2668.3,0.55],[2668.4,0.792],[2668.5,0.5968457],[2668.6,0.12120472],[2669.0,5.34]]]
["bitfinex","ETHUSD",1739750805046,[[2667.7,3.74854],[2667.3,0.8105],[2667.2,3.53380151],[2666.9,3.74961],[2666.6,12.62003]],[[2668.1,0.55],[2668.2,0.32685461],[2668.4,0.91325492],[2669.0,0.1],[2669.2,3.53380151]]]
["bitfinex","ETHUSD",1739750805265,[[2667.7,3.74854],[2667.4,3.74884],[2667.3,0.8105],[2667.2,3.53380151],[2666.9,3.74961]],[[2668.1,0.55],[2668.2,0.32685461],[2668.4,0.91325492],[2669.0,0.1],[2669.2,3.53380151]]]
["bitfinex","ETHUSD",1739750805266,[[2667.7,3.74854],[2667.4,3.74884],[2667.3,0.8105],[2667.2,3.53380151],[2667.1,3.74932]],[[2668.0,0.04685523],[2668.1,0.55],[2668.2,0.28],[2668.4,0.792],[2669.0,0.3]]]
["bitfinex","ETHUSD",1739750805419,[[2667.9,3.74819],[2667.5,3.0],[2667.4,3.74896],[2667.3,3.8105],[2667.2,3.53380151]],[[2668.1,0.55],[2668.2,0.28],[2668.4,0.792],[2668.9,0.04685523],[2669.0,0.3]]]
["bitfinex","ETHUSD",1739750805614,[[2668.0,0.8105],[2667.9,0.374819],[2667.8,3.0],[2667.7,3.74844],[2667.5,6.53380151]],[[2669.1,0.04685421],[2669.5,3.67846721],[2669.6,2.3],[2669.8,0.18913211],[2670.2,3.952]]]
["bitfinex","ETHUSD",1739750805821,[[2668.6,3.74728],[2668.0,0.8105],[2667.9,4.16052069],[2667.8,6.53380151],[2667.7,3.74844]],[[2668.7,0.792],[2669.4,0.04685212],[2669.5,0.1446657],[2669.8,3.92293362],[2669.9,13.857]]]
["bitfinex","ETHUSD",1739750806159,[[2668.6,3.74722],[2668.5,3.7474],[2668.3,3.74764],[2668.1,3.57127661],[2668.0,0.8105]],[[2668.7,0.28],[2669.3,1.54191934],[2669.5,0.1446657],[2669.7,0.04684388],[2669.8,3.72293362]]]
["bitfinex","ETHUSD",1739750806320,[[2668.6,3.74722],[2668.5,3.7474],[2668.3,3.74764],[2668.1,3.53380151],[2668.0,0.8105]],[[2668.7,0.28],[2669.3,1.54191934],[2669.5,0.1446657],[2669.7,0.04684388],[2669.8,3.72293362]]]
["bitfinex","ETHUSD",1739750806847,[[2668.6,3.74722],[2668.5,3.7474],[2668.1,7.28171151],[2668.0,0.8105],[2667.9,0.374819]],[[2668.7,0.83],[2669.3,1.54191934],[2669.5,0.1446657],[2669.7,0.34684388],[2669.8,3.72293362]]]
["bitfinex","ETHUSD",1739750807147,[[2668.5,3.7474],[2668.3,3.74761],[2668.1,7.28171151],[2668.0,0.8105],[2667.9,0.374819]],[[2668.7,0.83],[2669.3,1.54191934],[2669.5,0.1446657],[2669.7,0.34684388],[2669.8,3.72293362]]]
["bitfinex","ETHUSD",1739750807350,[[2668.5,3.74734],[2668.3,3.74762],[2668.1,3.74791],[2668.0,0.8105],[2667.9,0.374819]],[[2668.7,0.83],[2669.3,1.54191934],[2669.5,0.1446657],[2669.6,0.04684276],[2669.7,0.3]]]
["bitfinex","ETHUSD",1739750807545,[[2668.5,3.74734],[2668.3,3.74762],[2668.1,3.74791],[2668.0,0.8105],[2667.9,0.374819]],[[2668.7,0.83],[2669.2,0.04684276],[2669.3,1.54191934],[2669.5,0.1446657],[2669.7,0.3]]]
["bitfinex","ETHUSD",1739750808060,[[2668.5,3.74734],[2668.3,3.74762],[2668.1,3.74791],[2668.0,0.8105],[2667.9,0.374819]],[[2668.7,0.83],[2669.3,1.54191934],[2669.5,0.1446657],[2669.6,0.04684275],[2669.7,0.3]]]
["bitfinex","ETHUSD",1739750808248,[[2668.5,3.74733],[2668.1,3.74791],[2668.0,0.8105],[2667.9,0.374819],[2666.8,1.17710004]],[[2668.7,0.83],[2669.3,1.54191934],[2669.5,0.1446657],[2669.6,0.04684275],[2669.7,0.3]]]
["bitfinex","ETHUSD",1739750808450,[[2668.5,3.74733],[2668.3,3.74764],[2668.1,3.74791],[2668.0,0.8105],[2667.9,0.374819]],[[2668.7,0.83],[2669.2,0.04684274],[2669.3,1.54191934],[2669.5,0.1446657],[2669.7,0.3]]]
["bitfinex","ETHUSD",1739750809051,[[2667.9,0.374819]],[[2668.7,0.83],[2669.2,0.04684274],[2669.3,1.54191934],[2669.5,0.1446657],[2669.7,0.3]]]
["bitfinex","ETHUSD",1739750809052,[[2667.7,0.8105],[2667.5,3.53380151],[2666.9,3.93907314],[2666.8,0.89710004],[2666.7,0.86320242]],[[2668.6,0.83],[2668.7,0.55],[2668.8,0.792],[2669.2,0.04684274],[2669.3,0.84991934]]]
["bitfinex","ETHUSD",1739750809229,[[2667.8,3.74832],[2667.7,0.8105],[2667.3,3.74904],[2667.1,7.28316151],[2666.9,4.67458682]],[[2668.4,0.55],[2668.5,0.0468504],[2668.6,1.0472],[2668.8,0.792],[2669.1,3.53380151]]]
["bitfinex","ETHUSD",1739750809430,[[2667.8,3.74832],[2667.6,3.7486],[2667.4,0.8105],[2667.3,3.74904],[2667.1,3.53380151]],[[2668.3,0.95567869],[2668.4,0.55],[2668.6,0.4972],[2669.1,3.63380151],[2669.3,0.94991934]]]
["bitfinex","ETHUSD",1739750809661,[[2668.0,3.74805],[2667.7,3.0],[2667.4,0.8105],[2667.3,3.74904],[2666.9,3.74953]],[[2668.3,0.90882699],[2668.6,0.2172],[2669.0,0.04685502],[2669.1,3.53380151],[2669.3,1.04991934]]]
["bitfinex","ETHUSD",1739750809837,[[2667.9,4.5587],[2667.7,3.53380151],[2667.5,6.74875],[2667.3,3.74904],[2667.0,0.1]],[[2668.3,0.28],[2668.9,0.792],[2669.4,0.04685325],[2669.5,0.1446657],[2669.7,3.83380151]]]
["bitfinex","ETHUSD",1739750810040,[[2668.2,6.74784],[2668.1,3.74797],[2668.0,0.45587],[2667.9,4.5587],[2667.7,3.53380151]],[[2668.3,0.28],[2668.9,0.792],[2669.4,0.04684447],[2669.5,0.1446657],[2669.7,3.83380151]]]
["bitfinex","ETHUSD",1739750810430,[[2668.2,6.74784],[2668.1,3.74797],[2668.0,0.45587],[2667.9,4.5587],[2667.7,7.28232151]],[[2668.3,0.28],[2668.8,0.55],[2668.9,0.792],[2669.4,0.04684447],[2669.5,0.1446657]]]
["bitfinex","ETHUSD",1739750810658,[[2668.2,6.74784],[2668.1,3.74797],[2668.0,0.45587],[2667.9,4.5587],[2667.7,7.28232151]],[[2668.3,0.28],[2668.9,0.792],[2669.4,0.04684447],[2669.5,0.1446657],[2669.7,3.63380151]]]
["bitfinex","ETHUSD",1739750810964,[[2668.8,3.747],[2668.5,0.8105],[2668.2,3.03747563],[2668.0,3.98967151],[2667.9,3.7482]],[[2669.2,0.792],[2669.3,5.34],[2669.5,0.1446657],[2669.8,0.23597665],[2670.0,3.53380151]]]
["bitfinex","ETHUSD",1739750811155,[[2668.8,3.747],[2668.6,3.74721],[2668.5,0.8105],[2668.4,3.74747],[2668.3,0.03746991]],[[2669.2,0.792],[2669.5,0.1446657],[2669.8,5.34],[2670.0,3.53380151],[2670.2,0.3]]]
["bitfinex","ETHUSD",1739750811352,[[2668.8,3.747],[2668.6,3.74721],[2668.5,0.8105],[2668.4,3.74747],[2667.6,3.74859]],[[2669.1,0.39794447],[2669.2,0.792],[2669.5,0.1446657],[2669.8,5.34],[2670.0,3.53380151]]]
["bitfinex","ETHUSD",1739750811666,[[2669.0,3.74672],[2668.9,3.74685],[2668.7,3.74711],[2668.6,3.0],[2668.5,4.55788]],[[2669.1,0.281],[2669.4,0.792],[2669.5,0.1446657],[2669.8,6.08414207],[2670.2,0.2]]]
["bitfinex","ETHUSD",1739750811864,[[2669.0,3.74672],[2668.9,3.74685],[2668.7,3.74711],[2668.6,3.0],[2668.5,0.8105]],[[2669.1,0.281],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207],[2670.4,0.3]]]
["bitfinex","ETHUSD",1739750812045,[[2669.0,3.74672],[2668.9,3.74685],[2668.6,3.0],[2668.5,4.55787],[2668.3,3.53380151]],[[2669.1,0.281],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683336],[2669.8,6.08414207]]]
["bitfinex","ETHUSD",1739750812365,[[2669.0,3.74672],[2668.6,3.0],[2668.5,4.55787],[2668.3,3.53380151]],[[2669.1,0.281],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683336],[2669.8,6.08414207]]]
["bitfinex","ETHUSD",1739750812366,[[2669.0,3.74672],[2668.8,3.747],[2668.6,3.0],[2668.5,4.55787],[2668.3,3.53380151]],[[2669.1,0.281],[2669.4,0.55],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207]]]
["bitfinex","ETHUSD",1739750812562,[[2669.0,3.74672],[2668.9,3.74685],[2668.6,6.74716],[2668.5,4.55787],[2668.3,3.53380151]],[[2669.1,0.281],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207],[2670.6,0.43542109]]]
["bitfinex","ETHUSD",1739750812867,[[2669.0,3.74672],[2668.9,3.74685],[2668.6,6.74716],[2668.5,0.8105],[2668.3,3.53380151]],[[2669.1,0.281],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207],[2670.6,0.43542109]]]
["bitfinex","ETHUSD",1739750813043,[[2669.0,3.74672],[2668.9,3.74685],[2668.6,6.74716],[2668.5,0.8105],[2668.3,3.53380151]],[[2669.1,0.281],[2669.4,0.55],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207]]]
["bitfinex","ETHUSD",1739750813763,[[2669.0,3.74672],[2668.9,3.74685],[2668.6,3.0],[2668.5,0.8105],[2668.4,3.74753]],[[2669.1,0.281],[2669.4,0.55],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207]]]
["bitfinex","ETHUSD",1739750814063,[[2668.9,3.74685],[2668.7,3.74711],[2668.6,3.0],[2668.5,0.8105],[2668.4,3.74753]],[[2669.4,0.55],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750814270,[[2669.1,3.74654],[2668.9,3.74685],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750814448,[[2668.9,3.74685],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479],[2645.3,0.27]],[[2669.2,0.831],[2669.3,0.11694447],[2669.5,0.1446657],[2669.6,0.792],[2669.8,6.08414207]]]
["bitfinex","ETHUSD",1739750814763,[[2668.9,3.74677],[2668.7,3.74705],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479]],[[2669.1,0.11719615],[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683328]]]
["bitfinex","ETHUSD",1739750814959,[[2668.9,3.74677],[2668.7,3.74705],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683328]]]
["bitfinex","ETHUSD",1739750814960,[[2668.9,3.74677],[2668.7,3.74705],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683328],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750815338,[[2668.9,7.49352],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479],[2559.6,0.05588965]],[[2669.1,0.11719615],[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683328]]]
["bitfinex","ETHUSD",1739750815562,[[2668.9,7.49352],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479],[2559.6,0.05588965]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2670.6,11.85242109],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750815763,[[2668.9,6.74675],[2668.7,3.74705],[2668.6,3.0],[2668.5,4.55789],[2668.1,3.7479]],[[2669.0,0.11719615],[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326]]]
["bitfinex","ETHUSD",1739750815958,[[2668.9,6.74675],[2668.7,3.74705],[2668.5,4.55789],[2668.1,3.7479]],[[2669.0,0.11719615],[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326]]]
["bitfinex","ETHUSD",1739750815959,[[2668.9,6.74675],[2668.7,3.74705],[2668.5,4.55789],[2668.1,3.7479],[2559.2,0.00505051]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750816159,[[2668.9,6.74675],[2668.7,3.74705],[2668.5,4.55789],[2668.4,0.19094864],[2668.1,3.7479]],[[2669.0,0.11719615],[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326]]]
["bitfinex","ETHUSD",1739750816468,[[2668.9,6.74675],[2668.7,3.74705],[2668.5,4.55789],[2668.4,0.19094864],[2668.1,3.7479]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750816651,[[2668.9,6.74675],[2668.7,3.74705],[2668.5,0.8105],[2668.4,3.93846864],[2668.1,3.7479]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750816862,[[2668.9,6.74675],[2668.5,0.8105],[2668.4,3.93846864],[2668.1,3.7479]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750816863,[[2668.9,10.49352],[2668.5,0.8105],[2668.4,3.93846864],[2668.1,3.7479],[2558.3,1.0]],[[2669.1,0.11719615],[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326]]]
["bitfinex","ETHUSD",1739750817168,[[2668.9,10.49352],[2668.5,0.8105],[2668.4,3.93846864],[2668.1,3.7479],[2558.3,1.0]],[[2669.2,0.831],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750817476,[[2668.9,6.74675],[2668.8,3.74698],[2668.5,0.8105],[2668.4,0.19094864],[2668.1,3.7479]],[[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326],[2670.6,11.85242109]]]
["bitfinex","ETHUSD",1739750817477,[[2668.9,6.74675],[2668.8,3.74698],[2668.5,0.8105],[2668.4,0.19094864],[2668.1,3.7479]],[[2669.0,0.11719615],[2669.5,0.1446657],[2669.6,0.792],[2669.7,0.04683326],[2670.4,0.2]]]
["bitfinex","ETHUSD",1739750817635,[[2669.0,3.74662],[2668.9,7.796123],[2668.6,3.74722],[2668.5,0.8105],[2668.4,0.19094864]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.792],[2670.2,0.04683325],[2670.4,0.3]]]
["bitfinex","ETHUSD",1739750817836,[[2668.9,4.049373],[2668.8,3.74693],[2668.7,3.74704],[2668.5,0.8105],[2668.4,3.93844864]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,1.342],[2669.9,0.74556434],[2670.2,0.04683325]]]
["bitfinex","ETHUSD",1739750818037,[[2668.9,6.74679],[2668.8,3.74693],[2668.5,0.8105],[2668.4,3.93844864],[2667.5,0.1]],[[2669.1,0.28],[2669.5,0.19149659],[2669.6,1.342],[2669.9,0.74556434],[2670.1,0.1]]]
["bitfinex","ETHUSD",1739750818350,[[2668.9,6.74679],[2668.8,3.74693],[2668.5,0.8105],[2668.4,3.93844864],[2667.5,0.1]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,1.342],[2669.8,0.04683094],[2669.9,0.74556434]]]
["bitfinex","ETHUSD",1739750818675,[[2668.9,6.74684],[2668.5,4.55779],[2668.4,0.19094864],[2667.8,4.70338637],[2667.5,0.1]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.792],[2669.8,0.04683576],[2669.9,0.74556434]]]
["bitfinex","ETHUSD",1739750818971,[[2668.9,3.0],[2668.8,3.74691],[2668.5,0.8105],[2668.4,0.19094864],[2668.3,7.28147151]],[[2669.1,0.28],[2669.3,0.55],[2669.5,0.19150048],[2669.6,0.792],[2669.9,0.74556434]]]
["bitfinex","ETHUSD",1739750819173,[[2668.9,3.0],[2668.7,3.747],[2668.5,0.8105],[2668.4,0.19094864],[2668.3,3.53380151]],[[2669.1,0.28],[2669.3,0.55],[2669.5,0.1446657],[2669.6,0.792],[2669.8,0.04683478]]]
["bitfinex","ETHUSD",1739750819474,[[2668.9,6.74685],[2668.5,0.8105],[2668.4,3.93846864],[2668.3,3.53380151],[2667.4,0.897551]],[[2669.1,0.28],[2669.3,0.55],[2669.5,0.1446657],[2669.6,0.792],[2669.8,0.04683478]]]
["bitfinex","ETHUSD",1739750819675,[[2668.9,6.74685],[2668.7,3.74707],[2668.5,0.8105],[2668.4,3.93846864],[2668.3,3.53380151]],[[2669.1,0.28],[2669.3,0.55],[2669.5,0.1446657],[2669.6,0.792],[2670.1,0.04683476]]]
["bitfinex","ETHUSD",1739750819843,[[2668.9,6.74685],[2668.7,3.74707],[2668.5,0.8105],[2668.4,3.93846864],[2668.3,3.53380151]],[[2669.1,0.28],[2669.3,0.55],[2669.5,0.1446657],[2669.6,0.792],[2670.1,0.04683475]]]
["bitfinex","ETHUSD",1739750820038,[[2668.9,6.74685],[2668.5,0.8105],[2668.4,3.93846864],[2668.3,3.53380151],[2560.5,0.20715361]],[[2669.1,0.28],[2669.3,0.55],[2669.5,0.1446657],[2669.6,0.792],[2670.1,0.04683475]]]
["bitfinex","ETHUSD",1739750820347,[[2668.9,6.74679],[2668.6,3.74723],[2668.5,0.8105],[2668.4,0.19094864],[2668.3,7.28148151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.792],[2670.1,0.04683475],[2670.6,10.95242109]]]
["bitfinex","ETHUSD",1739750820547,[[2668.9,7.421469],[2668.6,3.74723],[2668.5,0.8105],[2668.4,0.19094864],[2668.3,7.28148151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.792],[2670.1,0.04683475],[2670.6,10.95242109]]]
["bitfinex","ETHUSD",1739750820877,[[2668.9,7.421469],[2668.6,3.74723],[2668.5,0.8105],[2668.4,0.19094864],[2668.3,7.28148151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.792],[2670.6,10.95242109]]]
["bitfinex","ETHUSD",1739750820878,[[2668.9,7.421469],[2668.6,3.74723],[2668.5,0.8105],[2668.4,0.19094864],[2668.3,7.28148151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,1.342],[2669.8,0.04683019],[2670.6,13.95242109]]]
["bitfinex","ETHUSD",1739750821064,[[2668.9,7.421469],[2668.6,3.74723],[2668.5,0.8105],[2668.4,0.19094864],[2668.3,3.53380151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,1.342],[2669.8,0.04683019],[2670.6,13.95242109]]]
["bitfinex","ETHUSD",1739750821265,[[2668.9,6.74679],[2668.7,3.7471],[2668.5,0.8105],[2668.4,3.93850864],[2668.3,3.53380151]],[[2669.1,0.28],[2669.5,0.19149612],[2669.6,0.55],[2670.3,3.63380151],[2670.6,13.85242109]]]
["bitfinex","ETHUSD",1739750821579,[[2668.9,6.74679],[2668.5,0.8105],[2668.4,3.93850864],[2668.3,3.53380151],[2667.7,0.4865232]],[[2669.1,1.0685],[2669.5,0.1446657],[2669.6,0.55],[2669.8,0.04683372],[2670.3,3.63380151]]]
["bitfinex","ETHUSD",1739750821776,[[2668.9,6.74676],[2668.7,3.74705],[2668.5,0.8105],[2668.4,3.93850864],[2668.3,3.53380151]],[[2669.1,1.0685],[2669.5,0.1446657],[2669.6,0.55],[2669.8,0.04683372],[2670.3,3.63380151]]]
["bitfinex","ETHUSD",1739750822157,[[2668.7,3.74703],[2668.5,4.55786],[2668.2,3.74782],[2668.0,12.85967151]],[[2669.1,1.0685],[2669.5,0.1446657],[2669.6,0.55],[2670.3,3.63380151]]]
["bitfinex","ETHUSD",1739750822158,[[2668.7,3.74703],[2668.5,4.55786],[2668.2,3.74782],[2668.0,12.85967151],[2667.8,3.74832]],[[2669.1,1.0685],[2669.5,0.19149831],[2669.6,0.55],[2670.0,3.53380151],[2670.3,0.1]]]
["bitfinex","ETHUSD",1739750822381,[[2668.5,3.74736],[2668.3,0.8031],[2668.1,3.74796],[2668.0,12.85967151],[2667.8,3.74832]],[[2669.0,0.59683494],[2669.1,1.0685],[2669.5,0.1446657],[2670.0,3.63380151],[2670.1,0.2]]]
["bitfinex","ETHUSD",1739750822681,[[2668.6,3.0],[2668.5,3.74733],[2668.4,3.0],[2668.3,0.8031],[2668.1,3.74796]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750822974,[[2668.7,3.74713],[2668.5,3.74733],[2668.4,3.0],[2668.3,0.8031],[2668.2,3.74782]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750823182,[[2668.8,3.74693],[2668.7,3.74713],[2668.4,6.74753],[2668.3,0.8031],[2668.2,3.74782]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750823358,[[2668.8,3.74693],[2668.7,3.74713],[2668.4,3.0],[2668.3,0.8031],[2668.2,3.74782]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750823683,[[2668.8,3.74693],[2668.5,3.74732],[2668.4,3.0],[2668.3,0.8031],[2668.2,3.74782]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750824563,[[2668.8,3.74693],[2668.6,3.74723],[2668.4,3.0],[2668.3,4.55071],[2668.0,7.73776151]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750824878,[[2668.8,3.74693],[2668.6,3.74722],[2668.4,3.0],[2668.3,4.55071],[2668.0,7.73776151]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750825086,[[2668.9,3.74686],[2668.8,3.74693],[2668.4,6.7475],[2668.3,0.8031],[2668.1,3.74786]],[[2669.0,0.55],[2669.1,1.0685],[2669.5,0.1446657],[2669.8,0.04683808],[2669.9,6.08556434]]]
["bitfinex","ETHUSD",1739750825382,[[2669.0,3.74672],[2668.9,3.74686],[2668.8,3.747],[2668.7,0.8031],[2668.6,3.53380151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.7885],[2669.9,6.08556434],[2670.6,15.5862226]]]
["bitfinex","ETHUSD",1739750825585,[[2669.0,7.90824278],[2668.9,3.74686],[2668.8,3.747],[2668.7,0.8031],[2668.6,3.53380151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.7885],[2669.9,5.34],[2670.4,0.04683098]]]
["bitfinex","ETHUSD",1739750825752,[[2669.0,7.870778],[2668.9,3.74686],[2668.8,3.747],[2668.7,0.8031],[2668.6,3.53380151]],[[2669.1,0.28],[2669.5,0.1446657],[2669.6,0.7885],[2669.9,5.34],[2670.4,0.04683098]]]
["bitfinex","ETHUSD",1739750825952,[[2669.0,8.673878],[2668.9,3.74686],[2668.8,3.747],[2668.6,3.53380151],[2662.9,13.005]],[[2669.1,0.28],[2669.5,0.1446657],[2669.9,6.1285],[2670.4,0.04683098],[2670.9,4.40137997]]]
["bitfinex","ETHUSD",1739750826274,[[2669.4,3.74616],[2669.3,3.74628],[2669.1,3.74653],[2669.0,1.927158],[2668.9,3.0]],[[2669.5,0.1446657],[2669.9,6.1285],[2670.1,0.76159114],[2670.4,0.04683098],[2670.8,0.98019718]]]
["bitfinex","ETHUSD",1739750826476,[[2669.4,7.586721],[2669.3,3.74628],[2669.1,3.74653],[2669.0,1.124058],[2668.9,6.53380151]],[[2669.5,0.26178917],[2669.6,0.28],[2670.2,0.7885],[2670.3,5.34],[2670.6,8.417]]]
["bitfinex","ETHUSD",1739750826782,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.6,0.28],[2670.2,0.7885],[2670.5,0.04681888],[2670.6,8.417]]]
["bitfinex","ETHUSD",1739750826952,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.6,0.28],[2670.2,0.7885],[2670.6,8.417],[2671.2,4.31399869]]]
["bitfinex","ETHUSD",1739750827153,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.6,0.28],[2670.2,0.7885],[2670.5,0.74878302],[2670.6,8.417]]]
["bitfinex","ETHUSD",1739750827580,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.6,0.28],[2670.2,0.7885],[2670.4,0.04681846],[2670.5,0.74878302]]]
["bitfinex","ETHUSD",1739750827979,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2670.2,0.7885],[2670.4,0.04681846],[2670.5,0.74878302],[2673.0,3.9692226]]]
["bitfinex","ETHUSD",1739750828159,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.8,0.28],[2670.2,0.7885],[2670.3,0.55],[2670.4,0.04681846]]]
["bitfinex","ETHUSD",1739750828360,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.8,0.28],[2670.2,0.7885],[2670.3,0.55],[2671.2,4.08545221]]]
["bitfinex","ETHUSD",1739750828785,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2670.2,0.7885],[2670.3,0.55],[2671.1,0.3755],[2671.2,3.73380151]]]
["bitfinex","ETHUSD",1739750828988,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.8,0.28],[2670.2,0.7885],[2670.3,0.55],[2671.1,0.3755]]]
["bitfinex","ETHUSD",1739750830324,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.8,0.28],[2670.2,0.7885],[2670.3,0.55],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739750830497,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,0.1446657],[2669.8,0.28],[2670.2,0.7885],[2670.3,0.55],[2671.2,3.53380151]]]
["bitfinex","ETHUSD",1739750830690,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.5,0.7848],[2670.8,0.75208327],[2670.9,1.21708622],[2671.4,3.2]]]
["bitfinex","ETHUSD",1739750830993,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,3.74653],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.0,0.28],[2670.5,0.7848],[2670.9,1.21708622],[2671.5,3.53380151]]]
["bitfinex","ETHUSD",1739750831288,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,18.68436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.5,0.7848],[2670.9,1.21708622],[2671.3,5.34],[2671.5,3.53380151]]]
["bitfinex","ETHUSD",1739750831489,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,18.68436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.2,0.28],[2670.7,0.7848],[2670.9,1.21708622],[2671.3,5.34]]]
["bitfinex","ETHUSD",1739750831689,[[2669.4,8.6825601],[2669.3,3.74628],[2669.2,3.53380151],[2669.1,18.98436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.7,0.7848],[2670.9,1.21708622],[2671.3,5.34],[2671.8,4.61399869]]]
["bitfinex","ETHUSD",1739750831866,[[2669.4,8.6825601],[2669.3,12.61628],[2669.2,3.53380151],[2669.1,10.11436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.7,0.7848],[2670.9,1.21708622],[2671.6,5.34]]]
["bitfinex","ETHUSD",1739750832071,[[2669.4,8.6825601],[2669.3,12.61628],[2669.2,3.53380151],[2669.1,10.11436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.7,0.7848],[2670.9,1.21708622],[2671.5,0.04680601]]]
["bitfinex","ETHUSD",1739750832271,[[2669.4,8.6825601],[2669.3,12.71628],[2669.2,3.53380151],[2669.1,10.01436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.5,0.04680601],[2672.0,3.6516507]]]
["bitfinex","ETHUSD",1739750832567,[[2669.4,8.6825601],[2669.3,12.71628],[2669.2,3.53380151],[2669.1,10.01436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.5,0.04680601],[2671.8,3.53380151]]]
["bitfinex","ETHUSD",1739750833265,[[2669.4,8.6825601],[2669.3,12.71628],[2669.2,3.72470157],[2669.1,10.01436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.5,0.04680601],[2671.7,0.2]]]
["bitfinex","ETHUSD",1739750833471,[[2669.4,8.6825601],[2669.3,12.71628],[2669.2,3.72470157],[2669.1,10.01436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.5,0.04680601],[2671.9,8.80058313]]]
["bitfinex","ETHUSD",1739750834294,[[2669.4,8.86773486],[2669.3,12.71628],[2669.2,3.72470157],[2669.1,10.01436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.5,0.04680601],[2671.9,8.80058313]]]
["bitfinex","ETHUSD",1739750834682,[[2669.4,8.86773486],[2669.3,12.71628],[2669.2,3.72470157],[2669.1,10.01436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.5,0.04680601]]]
["bitfinex","ETHUSD",1739750835400,[[2669.4,17.73773486],[2669.3,4.04628],[2669.2,3.72470157],[2669.1,4.48436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.5,0.04680601]]]
["bitfinex","ETHUSD",1739750835598,[[2669.4,17.73773486],[2669.3,4.04628],[2669.2,3.72470157],[2669.1,4.48436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.7,0.04680521]]]
["bitfinex","ETHUSD",1739750836601,[[2669.4,17.73773486],[2669.3,3.94628],[2669.2,3.72470157],[2669.1,4.58436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.7,0.04680521]]]
["bitfinex","ETHUSD",1739750836602,[[2669.4,17.73773486],[2669.3,3.94628],[2669.2,3.72470157],[2669.1,4.58436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.5,3.53380151]]]
["bitfinex","ETHUSD",1739750836798,[[2669.4,17.73773486],[2669.3,3.74628],[2669.2,3.92470157],[2669.1,4.58436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.8,0.0468052],[2670.9,2.00678622],[2671.1,0.73417673]]]
["bitfinex","ETHUSD",1739750837111,[[2669.4,17.73773486],[2669.3,3.74628],[2669.2,3.92470157],[2669.1,4.58436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.4,0.0468055]]]
["bitfinex","ETHUSD",1739750837324,[[2669.4,17.73773486],[2669.3,3.84628],[2669.2,3.92470157],[2669.1,4.48436217],[2669.0,1.124058]],[[2669.5,5.7e-06],[2670.4,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.7,0.04680651]]]
["bitfinex","ETHUSD",1739750837519,[[2669.6,0.7555],[2669.5,3.0],[2669.4,13.18847486],[2669.3,3.84628],[2669.2,3.92470157]],[[2670.9,2.00678622],[2671.1,0.73417673],[2671.9,8.60058313],[2672.0,0.1],[2672.1,5.87846721]]]
["bitfinex","ETHUSD",1739750837833,[[2670.5,3.74461],[2670.4,6.74475],[2670.3,4.28930151],[2670.2,3.74497],[2669.9,3.74545]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.8,0.0468052],[2671.9,8.60058313]]]
["bitfinex","ETHUSD",1739750838201,[[2670.5,6.74461],[2670.4,6.74475],[2670.3,4.28930151],[2670.2,3.74497],[2669.7,4.12128]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052]]]
["bitfinex","ETHUSD",1739750838370,[[2670.5,6.74461],[2670.4,3.74475],[2670.3,4.28930151],[2670.2,3.74497],[2669.7,4.12128]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052]]]
["bitfinex","ETHUSD",1739750839571,[[2670.5,6.74461],[2670.4,3.74475],[2670.3,4.28930151],[2670.2,3.74497],[2670.0,3.74525]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052]]]
["bitfinex","ETHUSD",1739750840313,[[2670.5,6.74461],[2670.4,3.74475],[2670.3,4.28930151],[2670.2,3.74497],[2563.3,0.00505051]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052]]]
["bitfinex","ETHUSD",1739750840502,[[2670.5,6.74461],[2670.4,3.74475],[2670.3,4.28930151],[2670.0,3.74525],[2669.4,5.26449486]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052]]]
["bitfinex","ETHUSD",1739750840876,[[2670.5,6.74461],[2670.4,3.74475],[2670.3,4.28930151],[2670.0,3.74525],[2669.8,0.76349324]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052]]]
["bitfinex","ETHUSD",1739750841273,[[2670.5,6.74461],[2670.4,3.74475],[2670.3,4.28930151],[2670.1,3.74515],[2669.8,0.76349324]],[[2670.6,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052]]]
["bitfinex","ETHUSD",1739750841469,[[2670.6,3.0],[2670.5,3.0],[2670.4,3.74475],[2670.3,4.28930151],[2670.1,3.74515]],[[2670.9,1.21708622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.0468052],[2675.2,1.76743818]]]
["bitfinex","ETHUSD",1739750841679,[[2670.4,3.74471],[2670.3,0.7555],[2670.2,3.74496],[2670.1,0.1901799],[2670.0,3.53380151]],[[2670.8,0.83],[2670.9,1.21708622],[2671.0,0.7897],[2671.1,0.73417673],[2671.2,0.55]]]
["bitfinex","ETHUSD",1739750841916,[[2670.4,3.74471],[2670.2,3.74493],[2670.1,0.1901799],[2670.0,4.28930151],[2669.6,3.74581]],[[2670.8,0.83],[2670.9,1.21708622],[2671.0,0.7897],[2671.1,0.73417673],[2671.8,3.53380151]]]
["bitfinex","ETHUSD",1739750842114,[[2670.5,3.0],[2670.4,3.74471],[2670.3,3.0],[2670.2,3.74493],[2670.1,0.1901799]],[[2670.8,0.83],[2670.9,1.21708622],[2671.0,0.7897],[2671.1,0.73417673],[2671.7,0.04680479]]]
["bitfinex","ETHUSD",1739750842290,[[2670.5,3.0],[2670.4,3.74471],[2670.2,3.74493],[2670.1,0.1901799],[2646.7,0.27]],[[2670.8,0.83],[2670.9,1.21708622],[2671.0,0.7897],[2671.1,0.73417673],[2671.7,0.04680479]]]
["bitfinex","ETHUSD",1739750842490,[[2670.5,3.0],[2670.4,3.74466],[2670.1,0.1901799],[2646.7,0.27],[2563.0,0.5]],[[2670.8,0.83],[2670.9,1.21708622],[2671.0,0.7897],[2671.1,0.73417673],[2671.7,0.04680479]]]
["bitfinex","ETHUSD",1739750842692,[[2670.5,3.0],[2670.3,3.74481],[2670.2,3.74494],[2670.1,0.1901799],[2670.0,3.62153662]],[[2670.8,0.83],[2670.9,1.21708622],[2671.0,0.7897],[2671.1,0.73417673],[2671.6,2.86603662]]]
["bitfinex","ETHUSD",1739750843015,[[2670.1,3.74517],[2670.0,0.7555],[2669.7,3.24158662],[2669.4,5.79800309],[2669.2,0.19090006]],[[2670.7,0.59680483],[2670.8,1.11367862],[2670.9,1.21708622],[2671.1,0.73417673],[2671.3,2.86603662]]]
["bitfinex","ETHUSD",1739750843218,[[2670.1,3.74517],[2669.8,0.7555],[2669.7,3.24158662],[2669.4,5.06449486],[2669.2,0.19090006]],[[2670.6,0.7897],[2670.8,1.11367862],[2670.9,1.21708622],[2671.1,0.73417673],[2671.2,0.04680872]]]
["bitfinex","ETHUSD",1739750843400,[[2670.1,3.74517],[2669.8,0.7555],[2669.7,3.24158662],[2669.4,5.06449486],[2669.2,0.19090006]],[[2670.6,0.90719663],[2670.8,1.11367862],[2670.9,1.21708622],[2671.1,0.73417673],[2671.2,0.046809]]]
["bitfinex","ETHUSD",1739750843605,[[2669.8,0.7555],[2669.7,3.24158662],[2669.4,5.06449486],[2669.2,0.19090006]],[[2670.6,0.90719663],[2670.8,1.11367862],[2670.9,1.21708622],[2671.1,0.73417673],[2671.2,0.046809]]]
["bitfinex","ETHUSD",1739750843606,[[2670.2,3.74497],[2669.8,7.50107],[2669.7,3.24158662],[2669.4,5.06449486],[2669.2,14.39090006]],[[2670.6,0.7897],[2670.8,1.11367862],[2670.9,1.21708622],[2671.1,0.73417673],[2671.6,5.3868084]]]
["bitfinex","ETHUSD",1739750843815,[[2670.5,3.74461],[2670.4,3.74474],[2670.2,3.74496],[2670.1,3.0],[2670.0,2.86603662]],[[2670.6,0.7897],[2670.8,0.28367862],[2670.9,1.21708622],[2671.1,0.73417673],[2671.6,8.20603662]]]
["bitfinex","ETHUSD",1739750844117,[[2670.8,3.74419],[2670.7,3.74432],[2670.3,7.50039],[2670.2,0.374497],[2670.0,6.61125662]],[[2670.9,2.00678622],[2671.1,0.73417673],[2671.6,8.20603662],[2671.9,8.60058313],[2672.0,0.3]]]
["bitfinex","ETHUSD",1739750844313,[[2670.7,3.74432],[2670.5,3.74453],[2670.3,7.50039],[2670.2,0.374497],[2670.0,6.61125662]],[[2670.8,0.55],[2670.9,2.83678622],[2671.1,0.73417673],[2671.6,8.20603662],[2671.9,8.60058313]]]
["bitfinex","ETHUSD",1739750844518,[[2670.7,3.74432],[2670.3,7.50039],[2670.2,0.374497],[2670.0,6.61125662],[2668.6,0.28]],[[2670.9,2.00678622],[2671.1,0.73417673],[2671.6,8.20603662],[2671.9,8.60058313],[2672.4,2.86603662]]]
["bitfinex","ETHUSD",1739750844717,[[2670.7,3.74432],[2670.5,3.74456],[2670.3,7.50039],[2670.2,0.374497],[2670.0,6.61125662]],[[2670.8,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.6,8.20603662],[2671.9,8.60058313]]]
["bitfinex","ETHUSD",1739750845016,[[2670.7,3.74432],[2670.6,3.74446],[2670.3,7.50039],[2670.2,0.374497],[2670.0,2.86603662]],[[2670.8,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.5,0.04680184]]]
["bitfinex","ETHUSD",1739750845924,[[2670.6,3.74446],[2670.4,3.74466],[2670.3,3.7555],[2670.2,0.374497],[2670.1,3.74513]],[[2670.8,0.28],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.5,0.04680184]]]
["bitfinex","ETHUSD",1739750846113,[[2670.5,3.0],[2670.4,3.74466],[2670.0,3.65613662],[2669.3,3.94625],[2669.2,14.49090006]],[[2670.8,1.10548049],[2670.9,2.00678622],[2671.1,0.73417673],[2671.2,0.55],[2671.8,0.1]]]
["bitfinex","ETHUSD",1739750846413,[[2670.5,3.0],[2670.4,3.74466],[2670.0,7.40142662],[2669.6,3.74576],[2669.3,3.74625]],[[2670.8,1.05867862],[2670.9,2.00678622],[2671.1,0.73417673],[2671.5,0.04680187],[2671.8,0.1]]]
["bitfinex","ETHUSD",1739750846816,[[2669.9,3.74545],[2669.8,0.7901],[2669.7,3.24158662],[2669.6,3.74581],[2669.3,3.74625]],[[2670.6,0.7907],[2670.7,0.55],[2670.8,0.55548476],[2670.9,1.21708622],[2671.1,0.73417673]]]
["bitfinex","ETHUSD",1739750847022,[[2670.0,3.74523],[2669.9,3.74545],[2669.8,0.7901],[2669.7,3.24158662],[2669.6,3.74581]],[[2670.5,0.55],[2670.6,0.7907],[2670.8,0.50867862],[2670.9,1.21708622],[2671.1,0.73417673]]]
["bitfinex","ETHUSD",1739750847238,[[2670.1,3.74506],[2670.0,3.74523],[2669.8,0.7901],[2669.7,3.24158662],[2669.6,3.74581]],[[2670.5,0.55],[2670.6,0.7907],[2670.8,0.50867862],[2670.9,1.21708622],[2671.1,0.73417673]]]
["bitfinex","ETHUSD",1739750847843,[[2669.6,3.74583],[2669.5,0.7901],[2669.4,2.86603662],[2668.8,3.94688],[2668.6,8.97]],[[2670.2,0.7907],[2670.5,0.55],[2670.6,0.04681263],[2670.8,0.50867862],[2670.9,1.40229985]]]
["bitfinex","ETHUSD",1739750847989,[[2669.7,3.74565],[2669.6,3.74583],[2669.4,2.86603662],[2669.3,0.7901],[2669.2,3.74642]],[[2670.1,0.55],[2670.2,0.7907],[2670.4,0.04681263],[2670.8,0.50867862],[2670.9,1.40229985]]]
["bitfinex","ETHUSD",1739750848345,[[2669.6,7.4916],[2669.4,2.86603662],[2669.3,0.7901],[2669.2,3.74642],[2668.8,4.50040323]],[[2670.1,0.55],[2670.2,0.7907],[2670.8,0.50867862],[2670.9,1.40229985]]]
["bitfinex","ETHUSD",1739750848346,[[2669.6,7.4916],[2669.4,2.86603662],[2669.3,0.7901],[2669.2,3.74642],[2668.8,4.50040323]],[[2670.0,0.28],[2670.1,0.55],[2670.2,0.7907],[2670.7,0.04681736],[2670.8,0.22867862]]]
["bitfinex","ETHUSD",1739750848622,[[2669.8,6.74558],[2669.7,3.74572],[2669.5,3.74599],[2669.3,4.31913825],[2669.2,3.74642]],[[2669.9,0.28],[2670.1,0.55],[2670.2,0.7907],[2670.8,0.22867862],[2670.9,1.44911897]]]
["bitfinex","ETHUSD",1739750848777,[[2669.8,3.0],[2669.7,3.74572],[2669.3,8.06538825],[2668.6,12.61717],[2668.5,3.52903825]],[[2669.9,0.28],[2670.1,0.55],[2670.2,0.7907],[2670.8,0.22867862],[2670.9,1.44911897]]]
["bitfinex","ETHUSD",1739750848982,[[2669.8,3.0],[2669.7,3.74572],[2669.3,4.31913825],[2668.6,12.81717],[2668.5,3.52903825]],[[2669.9,0.28],[2670.1,0.55],[2670.2,0.7907],[2670.7,0.04681912],[2670.8,0.22867862]]]
["bitfinex","ETHUSD",1739750849194,[[2669.8,3.0],[2669.7,7.4913],[2669.3,4.31913825],[2669.2,3.74639],[2668.6,12.81717]],[[2669.9,0.28],[2670.1,0.55],[2670.2,0.7907],[2670.5,0.75692655],[2670.7,0.04681912]]]
["bitfinex","ETHUSD",1739750849392,[[2669.8,6.74559],[2669.7,3.74564],[2669.3,4.31913825],[2669.2,3.74639],[2668.6,9.17]],[[2669.9,0.28],[2670.2,0.7907],[2671.0,0.04681911],[2671.1,3.52903825],[2671.3,0.1]]]
["bitfinex","ETHUSD",1739750849595,[[2669.9,3.0],[2669.8,5.62226669],[2669.6,3.52903825],[2669.5,3.74596],[2669.2,3.74635]],[[2670.1,0.28],[2670.7,0.7907],[2670.9,1.21708622],[2671.4,3.52903825],[2671.5,3.0]]]
["bitfinex","ETHUSD",1739750849816,[[2669.9,3.0],[2669.8,5.62226669],[2669.6,3.52903825],[2669.5,3.74596]],[[2670.7,0.7907],[2670.9,1.21708622],[2671.4,3.52903825]]]
["bitfinex","ETHUSD",1739750849817,[[2669.9,3.0],[2669.8,5.584813],[2669.6,3.52903825],[2669.5,3.74596],[2669.1,8.87]],[[2670.7,0.7907],[2670.9,1.21708622],[2671.4,0.04681043],[2671.7,3.72903825],[2671.9,8.70058313]]]
["bitfinex","ETHUSD",1739750850018,[[2670.5,3.74451],[2670.4,3.74474],[2670.1,3.74513],[2669.9,6.52903825],[2669.8,5.584813]],[[2670.6,0.28],[2670.7,0.7907],[2670.9,1.21708622],[2671.1,0.74553067],[2671.6,0.2339513]]]
["bitfinex","ETHUSD",1739750850229,[[2670.7,3.74425],[2670.5,3.0],[2670.3,0.7901],[2670.2,3.745],[2669.9,6.52903825]],[[2670.9,1.21708622],[2671.1,0.74553067],[2671.6,0.2339513]]]
["bitfinex","ETHUSD",1739750850230,[[2670.7,3.74425],[2670.5,3.0],[2670.3,0.7901],[2670.2,3.745],[2669.9,6.52903825]],[[2670.9,2.00778622],[2671.1,0.74553067],[2671.6,0.04680738],[2671.9,8.60058313],[2672.0,3.52903825]]]
["bitfinex","ETHUSD",1739750850385,[[2670.7,6.74425],[2670.5,3.0],[2670.4,3.74471],[2670.3,0.7901],[2670.2,3.52903825]],[[2670.8,0.28],[2670.9,2.00778622],[2671.1,0.74553067],[2671.9,8.60058313],[2672.0,3.52903825]]]
["bitfinex","ETHUSD",1739750850590,[[2670.7,6.74425],[2670.6,3.74446],[2670.4,3.74471],[2670.3,0.7901],[2670.2,3.52903825]],[[2670.8,0.28],[2670.9,2.00778622],[2671.1,0.74553067],[2671.8,0.04680211],[2671.9,8.60058313]]]
["bitfinex","ETHUSD",1739750850889,[[2670.7,6.74425],[2670.5,3.74453],[2670.3,0.7901],[2670.2,7.27403825],[2669.6,12.81585]],[[2670.9,2.28778622],[2671.1,0.74553067],[2671.8,0.04680211],[2671.9,8.60058313],[2672.1,0.2446657]]]
["bitfinex","ETHUSD",1739750851286,[[2670.7,6.74424],[2670.3,0.7901],[2670.2,3.52903825],[2669.6,9.07],[2667.4,3.3631]],[[2670.9,2.28778622],[2671.1,0.74553067],[2671.2,0.55],[2671.8,0.04680211],[2671.9,8.60058313]]]
["bitfinex","ETHUSD",1739750851592,[[2670.8,3.74419],[2670.7,6.74424],[2670.3,4.53493],[2670.2,3.52903825],[2670.0,3.74527]],[[2670.9,2.28778622],[2671.1,0.74553067],[2671.2,0.55],[2671.8,0.04680211],[2671.9,8.60058313]]]
["bitfinex","ETHUSD",1739750851900,[[2670.7,6.74432],[2670.5,3.74452],[2670.3,4.53493],[2670.2,3.52903825],[2669.7,0.76419893]],[[2670.9,2.28778622],[2671.2,0.55],[2671.8,0.04680211],[2671.9,8.60058313],[2672.4,3.0]]]
["bitfinex","ETHUSD",1739750852421,[[2670.7,6.74425],[2670.5,3.74454],[2670.3,0.7901],[2670.2,3.52903825],[2670.1,3.74514]],[[2670.9,2.28778622],[2671.2,0.55],[2671.8,0.04680211],[2671.9,8.60058313],[2672.4,3.0]]]
["bitfinex","ETHUSD",1739750852726,[[2670.3,3.74478],[2669.9,4.31913825],[2669.8,4.98443819],[2669.6,8.87],[2669.3,3.74627]],[[2670.8,0.55],[2670.9,2.51656484],[2671.7,3.52903825],[2671.8,0.24680173],[2671.9,8.70058313]]]
["bitfinex","ETHUSD",1739750853025,[[2670.0,3.74523],[2669.9,3.74536],[2669.6,8.06497825],[2669.2,3.74639],[2669.1,14.38985016]],[[2670.4,0.55],[2670.5,0.7907],[2670.8,0.11725642],[2670.9,1.72586484],[2671.2,0.73728365]]]
["bitfinex","ETHUSD",1739750853223,[[2670.0,3.74523],[2669.9,3.74536],[2669.6,8.06497825],[2669.2,3.74639],[2669.1,14.38985016]],[[2670.4,0.55],[2670.5,0.7907],[2670.8,0.11725642],[2670.9,1.72586484],[2671.1,0.04681208]]]
["bitfinex","ETHUSD",1739750853410,[[2670.1,3.74507],[2669.8,3.0],[2669.6,4.31913825],[2669.3,3.74621],[2669.1,15.1221856]],[[2670.4,0.55],[2670.5,0.7907],[2670.9,1.72586484],[2671.3,0.04681208],[2682.3,35.0]]]
["bitfinex","ETHUSD",1739750853610,[[2670.0,3.0],[2669.9,3.74538],[2669.8,3.0],[2669.6,4.31913825],[2669.5,3.74596]],[[2670.4,0.55],[2670.5,0.7907],[2670.8,0.04681208],[2670.9,1.72586484],[2682.3,35.0]]]
["bitfinex","ETHUSD",1739750853811,[[2669.6,0.7901],[2669.3,7.27528825],[2669.1,14.38985016],[2668.8,3.74697],[2668.6,0.18336402]],[[2670.4,0.59681229],[2670.5,0.7907],[2670.9,0.50877862],[2671.1,3.52903825],[2671.6,10.54]]]
["bitfinex","ETHUSD",1739750853985,[[2669.7,3.74562],[2669.3,7.27528825],[2669.1,0.18985016],[2668.8,12.61697],[2668.7,5.62109605]],[[2670.3,0.7907],[2670.4,0.59681229],[2670.9,0.50877862],[2671.1,8.86903825],[2671.2,0.92898939]]]
["bitfinex","ETHUSD",1739750854190,[[2669.7,3.7456],[2669.4,3.7901],[2669.3,7.27528825],[2669.1,0.18985016],[2668.8,12.61697]],[[2670.2,0.55],[2670.3,0.7907],[2670.4,0.04681229],[2670.9,0.50877862],[2671.1,8.86903825]]]
["bitfinex","ETHUSD",1739750854418,[[2669.8,3.0],[2669.7,7.49124],[2669.4,0.7901],[2669.3,7.27528825],[2669.1,0.18985016]],[[2670.1,0.28],[2670.2,0.55],[2670.3,0.7907],[2670.8,0.04681577],[2670.9,0.22877862]]]
["bitfinex","ETHUSD",1739750854723,[[2669.8,1.049124],[2669.5,3.0],[2669.4,4.53623],[2669.3,3.52903825],[2669.2,3.74641]],[[2670.3,0.7907],[2670.9,0.22877862],[2671.1,5.34],[2671.4,0.1],[2671.5,3.72903825]]]
["bitfinex","ETHUSD",1739750854900,[[2670.1,3.74517],[2670.0,3.7453],[2669.8,6.74553],[2669.6,3.52903825],[2669.4,4.53614]],[[2670.2,0.28],[2670.3,0.7907],[2670.9,0.22877862],[2671.1,5.34],[2671.3,0.04681259]]]
["bitfinex","ETHUSD",1739750855106,[[2670.1,6.74517],[2670.0,3.7453],[2669.9,0.7901],[2669.8,3.74553],[2669.6,3.52903825]],[[2670.2,0.28],[2670.5,0.7907],[2670.9,0.22877862],[2671.1,5.34],[2671.6,0.1]]]
["bitfinex","ETHUSD",1739750855414,[[2670.1,6.74517],[2670.0,3.7453],[2669.9,0.7901],[2669.8,3.74553],[2669.6,3.52903825]],[[2670.2,0.28],[2670.5,0.7907],[2670.7,0.55],[2670.9,0.22877862],[2671.0,0.04681032]]]
["bitfinex","ETHUSD",1739750855609,[[2670.1,6.74517],[2670.0,3.7453],[2669.9,0.7901],[2669.6,3.52903825],[2667.7,1.86457499]],[[2670.2,0.28],[2670.5,0.7907],[2670.7,0.55],[2670.9,0.22877862],[2671.0,0.04681032]]]
["bitfinex","ETHUSD",1739750855820,[[2670.1,3.0],[2670.0,3.7453],[2669.8,3.7455],[2669.6,7.27485825],[2669.0,0.93930792]],[[2670.2,0.28],[2670.4,0.59681026],[2670.5,0.7907],[2670.7,0.55],[2670.9,0.22877862]]]
["bitfinex","ETHUSD",1739750855996,[[2669.9,3.74538],[2669.8,3.7455],[2669.5,0.7901],[2669.4,3.7461],[2669.3,3.52903825]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.8,0.0468135],[2670.9,0.22877862]]]
["bitfinex","ETHUSD",1739750856800,[[2670.0,3.74517],[2669.8,3.74554],[2669.6,3.74587],[2669.5,3.7901],[2669.3,3.52903825]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.9,0.22877862],[2671.0,0.04681503]]]
["bitfinex","ETHUSD",1739750857131,[[2670.0,3.74517],[2669.8,3.74559],[2669.6,3.52903825],[2669.5,7.53605],[2668.8,12.91694]],[[2670.2,0.28],[2670.5,0.7907],[2670.9,0.22877862],[2671.0,0.04681503]]]
["bitfinex","ETHUSD",1739750857132,[[2670.0,3.74517],[2669.8,3.74559],[2669.6,3.52903825],[2669.5,7.53605],[2668.8,12.91694]],[[2670.2,0.28],[2670.5,0.7907],[2670.9,0.22877862],[2671.0,0.04681503],[2671.2,0.92898939]]]
["bitfinex","ETHUSD",1739750857327,[[2670.0,7.49041],[2669.6,3.52903825],[2669.5,7.53605],[2668.8,12.91694],[2560.1,0.003]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.9,0.22877862],[2671.0,0.04681503]]]
["bitfinex","ETHUSD",1739750857530,[[2670.0,3.74517],[2669.6,3.52903825],[2669.5,7.53605],[2668.8,12.91694],[2666.5,0.7907]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.9,0.22877862],[2671.1,5.38681309]]]
["bitfinex","ETHUSD",1739750857824,[[2670.1,3.74517],[2670.0,3.74517],[2669.6,7.27483825],[2669.5,3.7901],[2669.3,3.74625]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.9,0.22877862],[2671.1,5.38681309]]]
["bitfinex","ETHUSD",1739750858216,[[2670.1,3.74517],[2670.0,3.74517],[2669.6,7.27483825],[2669.5,3.7901],[2669.3,3.74625]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.9,0.22877862],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750858802,[[2670.1,3.74517],[2670.0,3.74517],[2669.6,3.52903825],[2669.5,3.7901],[2669.3,3.74625]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.9,0.22877862],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750859127,[[2670.1,3.74517],[2670.0,3.74517],[2669.8,3.74556],[2669.6,3.52903825],[2669.5,3.7901]],[[2670.2,0.28],[2670.4,0.55],[2670.5,0.7907],[2670.9,0.22877862],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750859328,[[2670.1,4.494204],[2670.0,3.74517],[2669.8,3.74556],[2669.6,3.52903825],[2669.5,3.7901]],[[2670.2,0.28],[2670.5,0.7907],[2670.9,0.22877862],[2671.1,5.34],[2671.5,3.52903825]]]
["bitfinex","ETHUSD",1739750859632,[[2670.1,7.494204],[2670.0,4.53527],[2669.8,3.74556],[2669.6,7.27489825],[2669.1,0.18985016]],[[2670.2,0.28],[2670.5,0.7907],[2670.7,0.55],[2670.9,0.22877862],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750859828,[[2670.1,7.494204],[2670.0,4.53527],[2669.8,3.74556],[2669.6,7.27489825],[2669.1,0.18985016]],[[2670.2,0.28],[2670.5,0.7907],[2670.7,0.55],[2671.1,5.34],[2674.2,44.32]]]
["bitfinex","ETHUSD",1739750860030,[[2670.1,7.494204],[2670.0,4.53527],[2669.8,3.74556],[2669.6,3.52903825],[2669.1,3.93631016]],[[2670.2,0.28],[2670.5,0.7907],[2670.7,0.55],[2671.1,5.34],[2671.6,0.3]]]
["bitfinex","ETHUSD",1739750860233,[[2670.1,7.494204],[2670.0,4.53527],[2669.8,3.74556],[2669.6,3.52903825],[2669.1,3.93631016]],[[2670.2,0.28],[2670.5,0.7907],[2670.7,0.55],[2671.0,0.04681036],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750860471,[[2670.1,7.494204],[2670.0,4.53527],[2669.8,3.74556],[2669.6,3.52903825],[2669.1,3.93631016]],[[2670.2,0.28],[2670.5,0.7907],[2670.7,0.55],[2671.1,5.34],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750860752,[[2670.4,3.74475],[2670.1,0.749034],[2670.0,7.53536],[2669.6,3.52903825],[2669.2,3.74632]],[[2670.5,0.7907],[2671.1,5.34],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750860753,[[2670.4,3.74475],[2670.1,0.749034],[2670.0,7.53536],[2669.6,3.52903825],[2669.2,3.74632]],[[2670.5,1.3407],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.2],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750860945,[[2670.4,3.74475],[2670.3,3.74477],[2670.1,0.749034],[2670.0,7.53536],[2669.6,3.52903825]],[[2670.5,1.6207],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750861143,[[2670.2,3.74491],[2670.1,7.494104],[2670.0,3.7901],[2669.8,3.74552],[2669.6,3.52903825]],[[2670.5,1.6207],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750861330,[[2670.2,3.74491],[2670.1,7.494104],[2670.0,0.7901],[2669.8,3.74552],[2669.6,3.52903825]],[[2670.5,1.6207],[2671.1,5.38680955],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750861537,[[2670.3,3.74488],[2670.2,3.0],[2670.1,4.494104],[2670.0,0.7901],[2669.8,3.74552]],[[2670.5,1.6207],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750861727,[[2670.3,3.74488],[2670.2,3.0],[2670.1,4.494104],[2670.0,0.7901],[2669.8,3.74552]],[[2670.5,1.6207],[2671.1,5.38680972],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750862022,[[2670.3,3.74488],[2670.2,3.0],[2670.1,4.494144],[2670.0,0.7901],[2669.8,3.74552]],[[2670.5,1.6207],[2671.1,5.38680972],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750862223,[[2670.2,3.0],[2669.0,0.73930792],[2667.7,1.86457499],[2565.0,0.08799242],[2563.3,0.00505051]],[[2670.5,1.6207],[2671.1,5.38680972],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750862425,[[2670.3,3.74479],[2670.2,6.74502],[2669.8,4.54407],[2669.4,3.74603],[2669.0,0.73930792]],[[2670.5,1.6207],[2671.1,5.38680972],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750862628,[[2670.3,3.74479],[2670.2,6.74502],[2669.8,4.54407],[2669.4,3.74603],[2669.0,0.73930792]],[[2670.5,1.6207],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750863162,[[2670.4,3.74475],[2670.3,3.74479],[2670.2,6.74502],[2669.8,4.54407],[2669.4,3.74603]],[[2670.5,1.6207],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.3],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750863163,[[2670.4,3.74475],[2670.3,3.74479],[2670.2,3.0],[2670.0,3.74527],[2669.8,0.7985]],[[2670.5,1.6207],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.1],[2671.7,3.3755]]]
["bitfinex","ETHUSD",1739750863529,[[2670.3,3.74479],[2670.2,3.0],[2670.1,3.74508],[2669.8,4.54408],[2667.8,1.85996384]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.1]]]
["bitfinex","ETHUSD",1739750864063,[[2670.2,3.0],[2669.9,3.74535],[2669.8,0.7985],[2669.6,7.27483825],[2669.1,3.93636016]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2671.6,0.1]]]
["bitfinex","ETHUSD",1739750864226,[[2670.2,3.0],[2670.0,3.74521],[2669.9,3.74535],[2669.8,0.7985],[2669.6,7.27483825]],[[2670.5,0.83],[2670.7,0.7974],[2671.0,0.0468097],[2671.1,5.34],[2671.2,0.73728365]]]
["bitfinex","ETHUSD",1739750864428,[[2670.3,3.74489],[2670.2,3.0],[2670.1,3.74516],[2669.8,4.54407],[2669.6,3.52903825]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750864629,[[2670.3,3.74489],[2670.2,3.0],[2670.1,3.74516],[2669.8,4.54407],[2669.6,3.52903825]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2672.1,2.3986657]]]
["bitfinex","ETHUSD",1739750864829,[[2670.4,3.74475],[2670.3,3.74489],[2670.2,3.0],[2669.9,3.74536],[2669.8,0.7985]],[[2670.5,0.55],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2672.0,3.952]]]
["bitfinex","ETHUSD",1739750865042,[[2670.3,3.74489],[2670.2,3.0],[2670.1,3.74507],[2669.9,3.74536],[2669.8,0.7985]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2672.0,3.952]]]
["bitfinex","ETHUSD",1739750865867,[[2670.4,3.74475],[2670.3,3.74489],[2670.2,3.0],[2670.0,3.74529],[2669.8,0.7985]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2672.0,3.952]]]
["bitfinex","ETHUSD",1739750866067,[[2670.4,3.74475],[2670.2,6.74502],[2669.9,3.74544],[2669.8,0.7985],[2667.9,1.82313216]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2672.0,3.952]]]
["bitfinex","ETHUSD",1739750866964,[[2670.4,3.74475],[2670.2,6.74502],[2669.9,3.74544],[2669.8,0.7985],[2669.5,0.75730025]],[[2670.5,0.83],[2670.7,0.7974],[2671.1,5.34],[2671.2,0.73728365],[2672.0,3.952]]]
["bitfinex","ETHUSD",1739750867168,[[2669.7,3.7457],[2669.6,0.7985],[2669.2,17.72903825],[2669.0,3.74671],[2668.9,0.2]],[[2670.4,1.3474],[2670.5,0.28],[2671.0,0.04680951],[2671.1,5.34],[2671.2,4.45624679]]]
["bitfinex","ETHUSD",1739750867463,[[2669.8,6.98345825],[2669.7,3.78315038],[2669.4,3.74611],[2669.2,5.33],[2669.0,8.97]],[[2671.0,0.7974],[2671.1,5.34],[2671.2,0.92720854],[2671.6,0.3],[2671.8,5.52903825]]]
["bitfinex","ETHUSD",1739750867665,[[2670.5,3.74453],[2670.3,3.74481],[2670.1,3.74512],[2669.9,0.7985],[2669.8,6.98345825]],[[2670.9,0.28],[2671.0,0.7974],[2671.1,5.34],[2671.2,0.92720854],[2671.5,0.04680964]]]
["bitfinex","ETHUSD",1739750867865,[[2670.5,3.74453],[2670.3,3.74481],[2669.9,0.7985],[2669.8,6.98345825],[2668.8,3.74694]],[[2670.8,0.55],[2670.9,0.39720061],[2671.0,0.7974],[2671.1,5.34],[2671.2,0.92720854]]]
["bitfinex","ETHUSD",1739750868040,[[2670.5,3.74453],[2669.9,0.7985],[2669.8,6.98345825],[2668.8,3.74694]],[[2670.8,0.55],[2670.9,0.39720061],[2671.0,0.7974],[2671.1,5.34],[2671.2,0.92720854]]]
["bitfinex","ETHUSD",1739750868041,[[2670.5,3.74453],[2670.0,3.74529],[2669.9,0.7985],[2669.8,6.98345825],[2668.8,3.74694]],[[2670.8,0.55],[2670.9,0.28],[2671.0,0.7974],[2671.1,5.34],[2671.2,0.92720854]]]
["bitfinex","ETHUSD",1739750868248,[[2670.5,3.74453],[2670.3,3.74478],[2670.0,3.74529],[2669.9,0.7985],[2669.8,6.98345825]],[[2670.6,0.55],[2670.7,0.11720061],[2670.9,0.28],[2671.0,0.7974],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750868564,[[2670.4,3.74475],[2670.3,3.74478],[2670.0,3.74529],[2669.9,0.7985],[2669.8,6.98345825]],[[2670.8,0.55],[2670.9,0.28],[2671.0,0.7974],[2671.1,5.34],[2685.3,0.1446657]]]
["bitfinex","ETHUSD",1739750868746,[[2670.4,3.74475],[2670.3,3.74478],[2670.0,3.74529],[2669.9,3.66469832],[2669.8,3.45442]],[[2670.8,0.55],[2670.9,0.28],[2671.0,0.7974],[2671.1,5.34],[2671.6,2.96619832]]]
["bitfinex","ETHUSD",1739750869168,[[2670.2,6.74493],[2670.1,3.74507],[2669.9,3.66469832],[2669.8,7.19994],[2669.2,9.82604226]],[[2670.8,0.55],[2670.9,0.28],[2671.0,0.7974],[2671.1,5.34],[2671.6,2.96619832]]]
["bitfinex","ETHUSD",1739750869331,[[2670.2,3.0],[2670.1,3.74507],[2669.9,3.66469832],[2669.8,4.19994],[2669.2,9.82604226]],[[2670.8,0.55],[2670.9,0.28],[2671.0,0.7974],[2671.1,5.34],[2671.6,2.96619832]]]
["bitfinex","ETHUSD",1739750869532,[[2670.2,3.0],[2670.1,3.74507],[2669.9,4.54394],[2669.8,0.45442],[2669.2,9.82604226]],[[2670.5,0.7974],[2670.6,0.55],[2670.7,0.11720061],[2670.8,0.55],[2670.9,0.28]]]
["bitfinex","ETHUSD",1739750869733,[[2670.2,3.0],[2670.1,3.74507],[2669.9,0.7985],[2669.8,0.45442],[2669.6,6.61203832]],[[2670.5,0.7974],[2670.6,0.55],[2670.7,0.11720061],[2670.9,0.28],[2671.3,2.86619832]]]
["bitfinex","ETHUSD",1739750870060,[[2670.2,6.745],[2670.1,3.74507],[2669.9,0.7985],[2669.8,0.45442],[2669.7,3.7457]],[[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.38680962],[2671.3,2.86619832]]]
["bitfinex","ETHUSD",1739750870261,[[2670.2,6.745],[2670.1,3.74507],[2669.9,0.7985],[2669.8,0.45442],[2669.7,3.7457]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.38680962]]]
["bitfinex","ETHUSD",1739750870431,[[2670.2,6.745],[2670.1,3.74507],[2669.9,0.7985],[2669.8,0.45442],[2669.7,3.7457]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750871049,[[2670.2,6.745],[2669.9,0.7985],[2669.8,0.45442],[2669.7,3.7457],[2669.2,6.07965226]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750871373,[[2670.3,3.74489],[2670.2,6.745],[2669.9,4.54392],[2669.8,0.45442],[2669.2,9.82608226]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750871742,[[2670.3,3.74489],[2670.2,6.745],[2669.9,4.54392],[2669.8,0.45442],[2669.6,6.61205832]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750872088,[[2670.2,6.74494],[2670.0,3.74521],[2669.9,0.7985],[2669.8,0.45442],[2669.7,3.74567]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750872384,[[2670.3,3.74489],[2670.2,6.74494],[2669.9,0.7985],[2669.8,4.19995],[2667.8,10.27196384]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.38680961]]]
["bitfinex","ETHUSD",1739750872580,[[2670.3,3.74489],[2670.2,6.74494],[2669.9,4.54393],[2669.8,4.19995],[2669.1,0.18985016]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750872870,[[2670.3,3.74489],[2670.2,6.74494],[2669.9,4.54393],[2669.8,0.45442],[2669.2,9.82597226]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750873677,[[2670.3,3.74489],[2670.2,6.74494],[2669.9,4.54393],[2669.8,0.45442],[2669.6,6.61206832]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750876020,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,4.54393],[2669.8,0.45442]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750876021,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750876673,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,4.19996]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750876874,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.11720061],[2670.5,0.7974],[2670.6,0.55],[2670.9,0.28],[2671.1,5.34]]]
["bitfinex","ETHUSD",1739750878415,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.11720061],[2671.6,0.58630168],[2671.7,5.7155],[2671.8,2.3],[2671.9,11.60058313]]]
["bitfinex","ETHUSD",1739750878610,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2671.5,0.04680566],[2671.6,0.58630168],[2671.7,5.7155]]]
["bitfinex","ETHUSD",1739750878811,[[2670.3,4.793873],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.1,0.04680566],[2671.6,0.68630168]]]
["bitfinex","ETHUSD",1739750879024,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.1,0.04680566],[2671.6,0.68630168]]]
["bitfinex","ETHUSD",1739750879205,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.5,0.04680939],[2671.6,0.68630168]]]
["bitfinex","ETHUSD",1739750879519,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,4.19999]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.5,0.04680939],[2671.6,0.68630168]]]
["bitfinex","ETHUSD",1739750879883,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,4.19999]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.5,0.04680939],[2671.6,0.58630168]]]
["bitfinex","ETHUSD",1739750880074,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,4.19999]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.5,0.04680939],[2671.6,3.4525]]]
["bitfinex","ETHUSD",1739750880275,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,4.19999]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.5,0.04680939],[2671.6,3.5525]]]
["bitfinex","ETHUSD",1739750880482,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.74528],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.1,0.04680938],[2671.3,2.86619832]]]
["bitfinex","ETHUSD",1739750882011,[[2670.3,3.74489],[2670.2,6.74494],[2669.9,0.7985],[2669.8,4.19993],[2668.6,0.18336402]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.1,0.04680938],[2671.3,2.86619832]]]
["bitfinex","ETHUSD",1739750882172,[[2670.3,3.74489],[2670.2,6.74494],[2669.9,0.7985],[2669.8,0.45442],[2668.6,0.18336402]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.1,0.04680938],[2671.2,6.26720854]]]
["bitfinex","ETHUSD",1739750882715,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.1,0.04680938],[2671.2,6.26720854]]]
["bitfinex","ETHUSD",1739750883204,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,4.20001]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.2,6.26720854],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750883581,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.2,6.26720854],[2671.6,2.96619832]]]
["bitfinex","ETHUSD",1739750883780,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.1,0.04680932],[2671.2,6.26720854]]]
["bitfinex","ETHUSD",1739750884090,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,0.28],[2670.8,0.7931],[2670.9,0.55],[2671.2,6.26720854],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739750884405,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,1.0731],[2670.9,0.55],[2671.1,0.04680932],[2671.2,6.26720854],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739750884913,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,1.0731],[2670.9,0.55],[2671.1,0.04680932],[2671.2,6.26720854],[2672.2,2.254]]]
["bitfinex","ETHUSD",1739750885221,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,1.0731],[2670.8,0.04680935],[2670.9,0.55],[2671.2,6.26720854],[2671.3,2.86619832]]]
["bitfinex","ETHUSD",1739750885510,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,1.0731],[2670.9,0.59680933],[2671.2,6.26720854],[2671.3,2.86619832],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750885806,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,1.0731],[2670.9,0.59680933],[2671.2,6.26720854],[2671.3,2.86619832],[2672.1,0.49610369]]]
["bitfinex","ETHUSD",1739750886910,[[2670.3,3.74489],[2670.2,6.74494],[2670.0,3.7453],[2669.9,0.7985],[2669.8,0.45442]],[[2670.4,1.0731],[2670.9,0.59680933],[2671.2,6.26720854],[2671.3,2.86619832],[2672.0,6.206]]]
["bitfinex","ETHUSD",1739750887402,[[2669.6,0.817],[2669.3,2.86619832],[2669.2,4.49605226],[2669.0,3.74658],[2668.7,14.39109605]],[[2670.4,1.0731],[2670.9,0.59680933],[2671.2,6.26720854]]]
["bitfinex","ETHUSD",1739750887403,[[2669.6,0.817],[2669.3,2.86619832],[2669.2,4.49605226],[2669.0,3.74658],[2668.7,14.39109605]],[[2670.4,1.6231],[2670.9,0.59680933],[2671.0,2.86619832],[2671.2,6.26720854],[2671.4,0.1]]]
["bitfinex","ETHUSD",1739750887581,[[2669.9,3.74537],[2669.6,0.817],[2669.5,3.74593],[2669.3,2.86619832],[2669.2,3.7464]],[[2670.3,0.59681635],[2670.4,1.0731],[2671.0,2.86619832],[2671.2,6.36720854],[2691.0,53.58616472]]]
["bitfinex","ETHUSD",1739750887780,[[2669.9,3.74537],[2669.6,0.817],[2669.5,3.74593],[2669.3,2.86619832],[2669.2,3.7464]],[[2670.3,0.71412306],[2670.4,1.0731],[2671.0,2.86619832],[2671.2,5.62992489],[2673.0,1.56042409]]]
["bitfinex","ETHUSD",1739750887987,[[2670.2,3.74503],[2670.1,3.74515],[2669.9,3.74542],[2669.7,3.0],[2669.6,0.817]],[[2670.3,0.66730671],[2670.4,1.0731],[2670.9,0.04681683],[2671.0,2.86619832],[2671.1,1.21670711]]]
["bitfinex","ETHUSD",1739750888221,[[2670.2,3.74503],[2670.1,3.74515],[2669.9,3.74542],[2669.7,3.0],[2669.6,4.56283]],[[2670.3,0.66730671],[2670.4,1.0731],[2670.8,5.34],[2671.0,2.86619832],[2671.1,1.26352152]]]
["bitfinex","ETHUSD",1739750888422,[[2670.2,3.74503],[2670.1,3.74515],[2669.9,3.74542],[2669.7,3.0],[2669.6,7.42902832]],[[2670.3,0.66730671],[2670.4,1.0731],[2670.8,5.34],[2671.1,1.26352152]]]
["bitfinex","ETHUSD",1739750888423,[[2670.2,3.74503],[2670.1,3.74515],[2669.9,3.74542],[2669.7,3.0],[2669.6,7.42902832]],[[2670.3,0.66730671],[2670.4,0.28],[2670.7,0.75639323],[2670.8,5.34],[2671.1,1.21670711]]]
["bitfinex","ETHUSD",1739750888580,[[2670.2,3.74503],[2670.1,3.74515],[2669.9,3.74542],[2669.7,3.0],[2669.6,7.42902832]],[[2670.3,0.11730671],[2670.6,0.7931],[2670.8,5.34],[2671.1,1.21670711],[2671.4,8.412]]]
["bitfinex","ETHUSD",1739750888778,[[2670.2,7.494048],[2670.1,4.56215],[2669.9,6.61161832],[2669.6,3.74583],[2669.2,1.22438846]],[[2670.3,0.28],[2670.6,0.7931],[2670.8,5.34],[2671.1,1.21670711],[2671.4,8.412]]]
["bitfinex","ETHUSD",1739750889077,[[2670.5,3.74461],[2670.2,7.493978],[2670.1,0.817],[2669.9,6.61161832],[2669.2,1.32438846]],[[2670.8,5.34],[2671.0,0.75166999],[2671.1,1.21670711],[2671.4,8.412],[2671.6,2.86619832]]]
["bitfinex","ETHUSD",1739750889295,[[2670.6,3.74439],[2670.2,3.749018],[2670.1,0.817],[2669.9,6.61161832],[2669.2,1.32438846]],[[2670.7,0.28],[2670.8,5.34],[2670.9,0.7931],[2671.0,0.75166999],[2671.1,1.21670711]]]
["bitfinex","ETHUSD",1739750889533,[[2670.6,3.74439],[2670.2,3.749018],[2670.1,0.817],[2669.9,6.61161832],[2669.2,1.32438846]],[[2670.7,0.39712238],[2670.8,5.34],[2670.9,0.7931],[2671.0,1.30166999],[2671.1,1.21670711]]]
["bitfinex","ETHUSD",1739750890210,[[2670.6,3.74439],[2670.3,3.74479],[2670.2,3.749018],[2670.0,3.74524],[2669.9,7.42861832]],[[2670.7,0.39712238],[2670.8,5.34],[2670.9,0.7931],[2671.0,1.30166999],[2671.1,1.21670711]]]
["bitfinex","ETHUSD",1739750890414,[[2670.6,3.74439],[2670.2,3.749018],[2669.9,7.42861832],[2669.8,0.759692],[2561.0,0.7]],[[2670.7,0.28],[2670.8,5.34],[2670.9,0.7931],[2671.0,1.30166999],[2671.1,1.21670711]]]
["bitfinex","ETHUSD",1739750890707,[[2670.6,3.74439],[2670.5,3.74459],[2670.2,7.494028],[2669.9,7.42861832],[2669.8,0.759692]],[[2670.7,0.3972676],[2670.8,5.34],[2670.9,0.7931],[2671.0,1.30166999],[2671.1,1.21670711]]]
["bitfinex","ETHUSD",1739750891211,[[2670.3,3.0],[2670.2,6.61521632],[2669.9,4.56242],[2669.8,0.759692],[2669.4,0.1]],[[2670.9,0.7931],[2671.0,0.75166999],[2671.1,1.21670711],[2671.6,8.20619832],[2671.8,0.3755]]]
["bitfinex","ETHUSD",1739750891378,[[2670.6,6.74447],[2670.5,6.61080832],[2670.4,0.86324237],[2670.2,0.749018],[2670.1,3.74511]],[[2670.7,0.11727319],[2671.0,0.28],[2671.1,1.21670711],[2671.2,0.8096],[2671.6,5.34]]]
["bitfinex","ETHUSD",1739750891730,[[2670.6,6.74446],[2670.5,3.74461],[2670.4,0.8258],[2670.2,3.61521632],[2670.0,3.93320875]],[[2671.0,0.83],[2671.1,1.97429989],[2671.2,0.8096],[2671.6,5.34],[2672.1,0.2446657]]]
["bitfinex","ETHUSD",1739750892009,[[2670.6,6.74446],[2670.5,3.74461],[2670.4,0.8258],[2670.2,3.61521632],[2670.0,3.93320875]],[[2670.9,0.11747427],[2671.0,0.83],[2671.1,2.02109923],[2671.2,0.8096],[2671.6,5.34]]]
["bitfinex","ETHUSD",1739750892214,[[2670.6,6.74446],[2670.5,3.74461],[2670.4,0.8258],[2670.2,3.61521632],[2670.1,3.74515]],[[2670.9,0.11747427],[2671.0,0.83],[2671.1,2.02109923],[2671.2,0.8096],[2671.6,5.34]]]
["bitfinex","ETHUSD",1739750892375,[[2670.7,3.74432],[2670.6,3.0],[2670.5,3.74461],[2670.4,0.8258],[2670.2,7.36021632]],[[2670.9,0.11747427],[2671.0,0.83],[2671.1,2.02109923],[2671.2,0.8096],[2671.6,5.34]]]
["bitfinex","ETHUSD",1739750892580,[[2670.7,3.74432],[2670.6,3.0],[2670.5,3.74461],[2670.4,0.8258],[2670.2,7.36021632]],[[2670.9,0.11747427],[2671.0,0.83],[2671.1,1.97429989],[2671.2,0.8096],[2671.3,0.04680123]]]
["bitfinex","ETHUSD",1739750892998,[[2670.7,3.74426],[2670.6,3.0],[2670.4,4.57052],[2670.2,3.61521632],[2669.5,14.5]],[[2670.9,0.11747427],[2671.0,0.83],[2671.1,1.97429989],[2671.2,0.8096],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750893206,[[2670.8,0.674426],[2670.7,3.74426],[2670.6,3.0],[2670.4,4.57052],[2670.2,3.61521632]],[[2670.9,0.11747427],[2671.0,0.83],[2671.1,1.97429989],[2671.2,0.8096],[2672.2,8.611]]]
["bitfinex","ETHUSD",1739750893408,[[2670.8,4.418616],[2670.7,3.74426],[2670.6,3.0],[2670.5,3.74458],[2670.4,0.8258]],[[2670.9,0.11747427],[2671.0,0.28],[2671.1,1.97429989],[2671.2,0.8096],[2672.1,0.1446657]]]
["bitfinex","ETHUSD",1739750893989,[[2670.8,4.418616],[2670.7,3.74426],[2670.6,3.0],[2670.4,0.8258],[2670.3,3.74484]],[[2670.9,0.11747427],[2671.0,0.28],[2671.1,1.97429989],[2671.2,0.8096],[2671.3,0.55]]]
["bitfinex","ETHUSD",1739750895113,[[2670.8,4.418616],[2670.7,3.74426],[2670.6,3.0],[2670.5,3.74459],[2670.4,0.8258]],[[2670.9,0.11747427],[2671.0,0.28],[2671.1,1.97429989],[2671.2,0.8096],[2671.3,0.55]]]
["bitfinex","ETHUSD",1739750895308,[[2670.8,4.418616],[2670.7,3.74426],[2670.6,3.0],[2670.4,0.8258],[2670.0,3.93309875]],[[2670.9,0.11747427],[2671.1,1.97429989],[2671.2,0.8096],[2671.3,0.55],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750895619,[[2670.8,4.418616],[2670.7,3.74426],[2670.6,3.0],[2670.5,3.74455],[2670.4,0.8258]],[[2670.9,0.28],[2671.1,1.97429989],[2671.2,0.8096],[2671.3,0.55],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750895821,[[2670.8,4.418616],[2670.7,3.74426],[2670.6,3.0],[2670.4,4.57053],[2566.4,4.96212121]],[[2670.9,0.39779257],[2671.1,1.97429989],[2671.2,0.8096],[2671.3,0.55],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750896026,[[2670.8,11.11061432],[2670.7,3.74426],[2670.6,3.0],[2670.5,3.74458],[2670.4,3.74473]],[[2670.9,0.39779257],[2671.1,1.21670711],[2671.3,0.55],[2671.5,0.8096],[2671.7,0.76454272]]]
["bitfinex","ETHUSD",1739750896202,[[2670.8,11.11061432],[2670.7,3.74426],[2670.5,3.74458],[2670.4,3.74473],[2669.7,9.64511758]],[[2670.9,0.28],[2671.1,1.21670711],[2671.3,0.55],[2671.5,0.8096],[2671.7,0.76454272]]]
["bitfinex","ETHUSD",1739750896406,[[2670.8,11.11061432],[2670.7,3.74426],[2670.5,3.74458],[2670.4,3.74473],[2669.9,0.2]],[[2670.9,0.28],[2671.1,1.21670711],[2671.3,0.55],[2671.5,0.8096],[2671.7,0.76454272]]]
["bitfinex","ETHUSD",1739750896728,[[2670.8,8.244416],[2670.7,3.74426],[2670.5,6.61077832],[2670.4,3.74473],[2670.0,3.93309875]],[[2670.9,0.28],[2671.1,1.21670711],[2671.3,0.55],[2671.5,0.8096],[2671.7,0.76454272]]]
["bitfinex","ETHUSD",1739750897424,[[2670.9,3.0],[2670.8,4.500226],[2670.5,6.61077832],[2670.4,3.74473],[2670.0,3.93309875]],[[2671.1,1.21670711],[2671.3,0.55],[2671.5,0.8096],[2671.7,0.76454272],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750897623,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.5,6.61077832],[2670.4,3.74473]],[[2671.1,1.49670711],[2671.3,0.55],[2671.5,0.8096],[2671.7,0.76454272],[2694.9,0.27]]]
["bitfinex","ETHUSD",1739750897823,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.5,2.86619832],[2670.4,3.74473]],[[2671.1,1.49670711],[2671.5,0.8096],[2694.9,0.27]]]
["bitfinex","ETHUSD",1739750897824,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.5,2.86619832],[2670.4,3.74473]],[[2671.1,1.49670711],[2671.5,0.8096],[2672.5,0.1],[2672.6,2.76406461],[2672.8,17.35264355]]]
["bitfinex","ETHUSD",1739750898132,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.5,2.86619832],[2670.4,3.74473]],[[2671.1,1.49670711],[2671.5,0.8096],[2671.6,0.55],[2672.5,0.1],[2672.6,2.76406461]]]
["bitfinex","ETHUSD",1739750898491,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.5,2.86619832],[2670.4,3.74473]],[[2671.1,1.49670711],[2671.5,0.8096],[2671.6,0.55],[2671.8,0.73395801],[2672.5,0.1]]]
["bitfinex","ETHUSD",1739750898934,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.5,2.86619832],[2670.4,3.74473]],[[2671.1,1.49670711],[2671.5,0.85639539],[2671.6,0.55],[2671.8,0.73395801],[2672.1,0.1446657]]]
["bitfinex","ETHUSD",1739750899306,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.6,3.74444],[2670.5,2.86619832]],[[2671.1,1.49670711],[2671.5,0.85639539],[2671.6,0.55],[2671.8,0.73395801],[2672.1,0.1446657]]]
["bitfinex","ETHUSD",1739750900031,[[2671.0,7.4939326],[2670.9,3.74404],[2670.8,0.8258],[2670.6,3.74444],[2670.5,2.86619832]],[[2671.1,1.49670711],[2671.5,0.8096],[2671.6,0.55],[2671.8,0.73395801],[2672.1,0.19146123]]]
["bitfinex","ETHUSD",1739750901504,[[2671.0,6.74391],[2670.9,3.74392],[2670.6,3.74445],[2670.5,2.86619832],[2670.4,0.8258]],[[2671.1,1.49670711],[2671.3,0.8096],[2671.6,0.55],[2671.8,0.78075675],[2672.1,0.1446657]]]
["bitfinex","ETHUSD",1739750901696,[[2671.0,1.048783],[2670.7,3.74423],[2670.5,2.86619832],[2670.4,0.8258],[2669.6,3.74577]],[[2671.1,1.49670711],[2671.3,0.8096],[2671.5,0.04679633],[2671.6,0.55],[2671.8,0.73395801]]]
["bitfinex","ETHUSD",1739750901928,[[2670.9,3.74393],[2670.5,3.74461],[2670.4,0.8258],[2670.2,3.61521632],[2670.1,3.74516]],[[2671.1,1.49670711],[2671.3,0.8096],[2671.5,0.04679746],[2671.6,0.55],[2671.8,0.73395801]]]
["bitfinex","ETHUSD",1739750902244,[[2671.0,3.74391],[2670.9,3.74393],[2670.6,3.0],[2670.5,6.61080832],[2670.4,0.8258]],[[2671.1,1.61460017],[2671.3,0.8096],[2671.6,0.55],[2671.8,0.73395801],[2672.0,0.04679874]]]
["bitfinex","ETHUSD",1739750902404,[[2671.0,3.74391],[2670.9,3.74393],[2670.6,3.0],[2670.5,6.61080832],[2670.4,0.8258]],[[2671.1,1.49670711],[2671.3,0.8096],[2671.6,0.55],[2671.7,0.04679796],[2671.8,0.73395801]]]
["bitfinex","ETHUSD",1739750902738,[[2671.0,3.74391],[2670.9,3.74393],[2670.6,3.0],[2670.5,6.61080832],[2670.4,0.8258]],[[2671.1,1.49670711],[2671.3,0.8096],[2671.6,0.55],[2671.8,0.73395801],[2672.0,0.04679857]]]
["bitfinex","ETHUSD",1739750902905,[[2670.9,3.74393],[2670.7,3.74424],[2670.6,3.0],[2670.5,2.86619832],[2670.4,0.8258]],[[2671.1,1.49670711],[2671.3,0.8096],[2671.5,0.04679856],[2671.6,0.55],[2671.8,0.73395801]]]
["bitfinex","ETHUSD",1739750903106,[[2670.9,7.4879],[2670.6,3.0],[2670.4,4.57053],[2670.2,3.61521632],[2669.5,0.89472626]],[[2671.1,1.49670711],[2671.2,0.04679864],[2671.3,0.8096],[2671.6,0.55],[2671.8,0.73395801]]]
["bitfinex","ETHUSD",1739750903437,[[2670.5,3.74453],[2670.4,0.8258],[2670.2,7.36019632],[2669.5,0.89472626],[2669.1,0.18985016]],[[2670.9,0.8114],[2671.0,0.55],[2671.1,1.73201769],[2671.6,2.86619832],[2671.8,0.88075675]]]
["bitfinex","ETHUSD",1739750903741,[[2670.6,3.74438],[2670.5,3.74453],[2670.4,0.8258],[2670.2,7.36019632],[2669.5,0.89472626]],[[2670.8,0.55],[2670.9,0.8114],[2671.1,1.49670711],[2671.5,0.04680556],[2671.6,2.86619832]]]
["bitfinex","ETHUSD",1739750904046,[[2670.5,3.74453],[2670.3,6.7448],[2670.2,0.749018],[2670.1,0.7557],[2670.0,3.93317875]],[[2670.8,0.59680557],[2670.9,0.8114],[2671.1,1.49670711],[2671.6,2.86619832],[2674.0,16.4819]]]
["bitfinex","ETHUSD",1739750904335,[[2670.2,0.749018],[2670.1,0.7557],[2670.0,3.93317875]],[[2670.9,0.8114],[2671.1,1.49670711],[2671.6,2.86619832],[2674.0,16.4819]]]
["bitfinex","ETHUSD",1739750904336,[[2670.7,3.74431],[2670.2,0.749018],[2670.1,3.7557],[2670.0,3.93317875],[2669.9,2.86619832]],[[2670.9,0.8114],[2671.1,1.49670711],[2671.5,5.38680557],[2671.6,2.86619832],[2671.8,0.73395801]]]
["bitfinex","ETHUSD",1739750904542,[[2670.7,3.74431],[2670.5,3.74456],[2670.3,3.0],[2670.2,4.493918],[2670.1,0.7557]],[[2670.8,0.11787072],[2670.9,0.8114],[2671.1,1.49670711],[2671.5,5.34],[2671.6,2.86619832]]]
["bitfinex","ETHUSD",1739750904838,[[2670.7,3.74431],[2670.5,3.74456],[2670.3,3.0],[2670.2,4.493918],[2670.1,0.7557]],[[2670.8,0.11787072],[2670.9,0.8114],[2671.1,2.04670711],[2671.4,0.04680329],[2671.5,5.34]]]
["bitfinex","ETHUSD",1739750905207,[[2670.6,3.74445],[2670.5,3.74456],[2670.3,3.0],[2670.2,4.493918],[2670.1,0.7557]],[[2670.8,0.11787072],[2670.9,0.8114],[2671.1,0.83],[2671.4,0.04680329],[2671.5,5.34]]]
["bitfinex","ETHUSD",1739750905843,[[2670.5,3.74456],[2670.3,3.74487],[2670.2,0.749018],[2670.1,0.7557],[2669.4,8.87]],[[2670.8,0.66787072],[2670.9,0.8114],[2671.1,0.83],[2671.4,0.04680329],[2671.5,5.34]]]
["bitfinex","ETHUSD",1739750906142,[[2670.4,3.74474],[2670.3,3.74487],[2670.1,0.7557],[2669.4,8.87],[2669.1,0.38985016]],[[2670.7,0.55],[2670.8,0.11787072],[2670.9,0.85820719],[2671.1,0.28],[2671.5,5.34]]]
["bitfinex","ETHUSD",1739750906300,[[2670.4,3.74474],[2670.3,3.74487],[2670.1,3.7557],[2669.9,6.61157832],[2669.4,8.87]],[[2670.8,0.55],[2670.9,0.8114],[2671.1,0.28],[2671.4,0.04680965],[2671.5,5.34]]]
["bitfinex","ETHUSD",1739750906505,[[2670.6,3.74446],[2670.1,3.7557],[2669.9,6.61157832],[2669.5,0.75446808],[2669.4,8.87]],[[2670.9,0.8114],[2671.1,1.02090174],[2671.4,0.04680965],[2671.5,5.34],[2671.9,2.1]]]
["bitfinex","ETHUSD",1739750906707,[[2670.6,3.74446],[2670.1,3.7557],[2669.9,6.61157832],[2669.5,0.75446808],[2669.4,8.87]],[[2670.8,0.55],[2670.9,0.8114],[2671.1,1.02090174],[2671.4,0.04680965],[2671.5,5.34]]]
["bitfinex","ETHUSD",1739750906906,[[2670.6,3.74446],[2670.4,3.74469],[2670.2,3.745],[2670.1,3.7557],[2669.9,6.61157832]],[[2670.7,0.11782605],[2670.8,0.55],[2670.9,0.8114],[2671.1,1.02090174],[2671.4,0.04680965]]]
["bitfinex","ETHUSD",1739750907108,[[2670.5,3.74461],[2670.4,3.74469],[2670.1,3.7557],[2670.0,3.74528],[2669.9,2.86619832]],[[2670.8,0.55],[2670.9,0.8114],[2671.0,0.04680666],[2671.1,1.02090174],[2671.7,0.1]]]
["bitfinex","ETHUSD",1739750907551,[[2670.5,3.74461],[2670.4,3.74469],[2670.1,3.7557],[2670.0,3.74528],[2669.9,2.86619832]],[[2670.7,0.11774788],[2670.8,0.55],[2670.9,0.8114],[2671.0,0.04680666],[2671.1,1.02090174]]]
["bitfinex","ETHUSD",1739750907845,[[2670.5,3.74461],[2670.4,3.74469],[2670.1,3.7557],[2670.0,3.74528],[2669.9,2.86619832]],[[2670.8,0.55],[2670.9,0.8114],[2671.0,0.04680666],[2671.1,1.02090174],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739750908013,[[2670.5,3.74461],[2670.4,3.74469],[2670.1,3.7557],[2670.0,3.74528],[2669.9,2.86619832]],[[2670.8,0.55],[2670.9,0.8114],[2671.0,0.04680666],[2671.1,1.02090174],[2673.7,13.0]]]
["bitfinex","ETHUSD",1739750908214,[[2670.5,3.74461],[2670.4,3.74469],[2670.1,3.7557],[2670.0,3.74528],[2669.9,2.86619832]],[[2670.7,0.11774229],[2670.8,0.55],[2670.9,0.8114],[2671.1,1.02090174],[2671.4,0.04680743]]]
["bitfinex","ETHUSD",1739750908426,[[2670.1,3.7557],[2670.0,3.74528],[2669.9,2.86619832]],[[2670.8,0.55],[2670.9,0.8114],[2671.1,1.02090174]]]
["bitfinex","ETHUSD",1739750908427,[[2670.7,3.74433],[2670.6,3.74447],[2670.2,3.74503],[2670.1,3.7557],[2670.0,3.74528]],[[2670.8,0.55],[2670.9,0.8114],[2671.1,1.02090174],[2672.0,4.31627946],[2672.1,0.1446657]]]
["bitfinex","ETHUSD",1739750908742,[[2670.5,3.74461],[2670.4,3.74467],[2670.1,3.7557],[2670.0,3.74527],[2669.4,3.74604]],[[2670.8,0.55],[2670.9,0.8114],[2671.0,0.04680577],[2671.1,1.02090174],[2671.7,0.1]]]
["bitfinex","ETHUSD",1739750908949,[[2670.5,3.74461],[2670.4,3.74467],[2670.1,3.7557],[2670.0,3.74527],[2669.4,3.74604]],[[2670.8,0.59680741],[2670.9,0.8114],[2671.1,1.02090174],[2671.7,0.1],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739750909417,[[2670.5,3.74461],[2670.4,3.74467],[2670.1,3.7557],[2670.0,3.74527],[2669.4,3.74604]],[[2670.8,0.55],[2670.9,0.8114],[2671.1,1.02090174],[2671.4,0.04680741],[2671.7,0.1]]]
["bitfinex","ETHUSD",1739750909750,[[2670.2,3.745],[2670.0,3.74521],[2669.9,3.65409832],[2669.8,3.9324345],[2669.4,3.74604]],[[2670.7,0.04680741],[2670.8,0.55],[2670.9,0.8114],[2671.1,1.02090174],[2671.7,0.1]]]
["bitfinex","ETHUSD",1739750910049,[[2670.4,3.74475],[2670.3,3.0],[2670.2,3.745],[2669.9,7.39949832],[2669.8,0.1869045]],[[2670.5,0.55],[2670.6,0.7757],[2671.1,1.02090174],[2671.3,2.86619832],[2671.4,1.26333496]]]
["bitfinex","ETHUSD",1739750926128,[[2668.7,3.74706],[2668.6,0.7503],[2668.5,3.0],[2668.2,3.74778],[2668.1,2.86619832]],[[2669.1,0.98198461],[2669.2,0.55],[2669.3,0.21979],[2669.5,0.279],[2669.7,2.86619832]]]
["bitfinex","ETHUSD",1739750963978,[[2670.5,3.74453],[2670.3,6.61100832],[2670.2,0.7571],[2670.1,3.0],[2670.0,3.74529]],[[2671.0,0.279],[2671.2,1.3506],[2671.4,0.79749369],[2671.8,5.54],[2671.9,3.05685008]]]
["bitfinex","ETHUSD",1739751015016,[[2669.9,3.7454],[2669.7,3.66959832],[2669.5,3.74596],[2669.1,17.94647],[2668.9,3.84684]],[[2670.4,0.55],[2670.5,0.7586],[2670.6,0.10571218],[2670.7,0.59680822],[2670.8,0.279]]]
["bitfinex","ETHUSD",1739751066794,[[2670.4,3.74475],[2670.3,3.74487],[2670.2,0.7951],[2670.1,3.74509],[2670.0,2.86619832]],[[2670.5,0.229],[2671.1,1.53814222],[2671.2,0.55],[2671.8,3.18441409],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739751163793,[[2669.5,3.7459],[2669.3,3.74621],[2669.1,3.69939832],[2669.0,3.74666],[2668.3,3.74766]],[[2669.8,1.0457],[2670.0,3.73881061],[2670.1,5.34],[2670.5,0.2],[2670.6,3.05779943]]]
["bitfinex","ETHUSD",1739751184733,[[2668.8,3.747],[2668.7,3.74713],[2668.5,3.74735],[2668.3,0.7647],[2668.2,3.05314364]],[[2668.9,0.4177681],[2669.2,0.783],[2669.3,0.55],[2669.4,0.04683512],[2669.5,3.76316005]]]
["bitfinex","ETHUSD",1739751265354,[[2667.5,3.74873],[2667.3,3.749],[2667.2,0.7962],[2667.1,3.0],[2667.0,6.62031637]],[[2667.8,0.783],[2667.9,0.04685484],[2668.0,6.10791545],[2668.2,0.24930189],[2668.4,0.278]]]
["bitfinex","ETHUSD",1739751319675,[[2667.5,3.7488],[2667.3,3.74898],[2667.2,3.70081164],[2667.1,3.7493],[2666.9,3.7496]],[[2667.6,0.278],[2668.0,0.783],[2668.6,0.04686239],[2668.7,6.79811164],[2668.9,11.74483679]]]
["bitfinex","ETHUSD",1739751361951,[[2669.1,3.74658],[2669.0,3.7467],[2668.9,8.325418],[2668.7,3.53259736],[2668.6,3.74727]],[[2669.2,0.278],[2669.6,8.421],[2669.7,2.00029245],[2669.9,0.55],[2670.0,0.76555417]]]
["bitfinex","ETHUSD",1739751407008,[[2669.7,4.55053],[2669.6,3.74586],[2669.5,2.89342011],[2669.4,3.74609],[2669.2,3.74641]],[[2669.8,0.39625705],[2670.4,0.7525],[2670.5,5.38681473],[2670.6,2.52022477],[2671.2,0.2]]]
["bitfinex","ETHUSD",1739751472711,[[2670.4,3.74475],[2670.3,3.74486],[2670.1,1.049052],[2670.0,0.7876],[2669.9,6.74543]],[[2670.5,0.11631118],[2670.6,0.277],[2670.7,0.778],[2670.9,5.38680688],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739751490813,[[2669.8,3.74559],[2669.7,3.74572],[2669.5,6.74599],[2669.3,0.788],[2669.0,3.7467]],[[2670.2,5.34],[2670.4,0.277],[2670.6,0.73313112],[2671.3,3.84508182]]]
["bitfinex","ETHUSD",1739751533621,[[2668.2,3.7478],[2668.0,3.74809],[2667.9,3.8024],[2667.7,3.74852],[2667.6,2.89159066]],[[2668.5,0.783],[2668.6,0.04684757],[2668.8,0.277],[2669.0,0.75731148],[2692.3,0.27]]]
["bitfinex","ETHUSD",1739751575151,[[2669.2,3.0],[2669.1,8.773711],[2668.8,3.74696],[2668.4,5.88],[2668.2,0.49021605]],[[2669.8,0.277],[2670.0,5.34],[2670.1,0.82982095],[2670.4,0.55],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739751664415,[[2671.2,3.0],[2671.1,3.74366],[2670.9,3.74399],[2670.8,0.52624761],[2670.6,4.50965]],[[2671.5,0.7712],[2671.6,0.09133572],[2671.8,4.65836582],[2671.9,1.01534451],[2672.1,0.0946657]]]
["bitfinex","ETHUSD",1739751704294,[[2670.8,3.74415],[2670.7,3.74432],[2670.5,0.8025],[2670.4,2.89159066],[2670.3,3.74484]],[[2670.9,0.36342805],[2671.0,9.63187969],[2671.1,0.783],[2671.2,4.61157646],[2672.1,0.2946657]]]
["bitfinex","ETHUSD",1739751723734,[[2672.0,3.74251],[2671.9,0.7924],[2671.7,3.74293],[2671.6,2.89159066],[2671.4,7.15998701]],[[2672.1,0.0946657],[2672.5,5.39457646],[2672.7,0.76743802],[2673.3,0.18495401],[2673.4,0.005]]]
["bitfinex","ETHUSD",1739751794839,[[2673.2,3.74075],[2672.7,0.55],[2672.6,6.7416],[2672.5,3.65049066]],[[2673.4,0.005],[2673.5,1.0417],[2674.0,0.73803253],[2674.2,4.65833064],[2693.3,87.88]]]
["bitfinex","ETHUSD",1739751829066,[[2671.0,4.492705],[2670.9,3.74404],[2670.7,3.7443],[2670.4,4.07895466]],[[2671.1,0.07572191],[2671.6,3.0],[2671.7,4.61157646],[2671.9,0.745519],[2672.4,10.708]]]
["bitfinex","ETHUSD",1739751866866,[[2671.3,3.74342],[2671.2,3.74363],[2671.1,0.44088607],[2671.0,4.40886073],[2670.8,3.74412]],[[2672.2,0.07465491],[2672.3,0.79622314],[2672.4,3.0],[2672.5,4.88757646],[2672.6,0.75857158]]]
["bitfinex","ETHUSD",1739751918816,[[2670.7,0.75111365],[2670.6,3.76691654],[2670.3,0.8165],[2670.2,4.53093859],[2670.1,2.89159066]],[[2671.1,0.06931148],[2671.2,0.276],[2671.5,3.0],[2671.6,5.3657643],[2671.7,8.41]]]
["bitfinex","ETHUSD",1739751990302,[[2670.7,0.0225057],[2670.2,3.74496],[2670.0,0.7715],[2669.8,3.74552],[2666.0,3.9146536]],[[2670.8,9.66424773],[2670.9,3.3697],[2671.1,4.10168465],[2671.2,2.99492],[2671.3,2.8]]]
["bitfinex","ETHUSD",1739752009252,[[2669.2,3.74641],[2669.1,4.56966],[2668.8,3.74689],[2668.5,0.02252425],[2668.4,6.82957261]],[[2669.3,0.38110097],[2669.6,4.61157646],[2669.7,2.9966],[2669.8,1.43518704],[2669.9,5.99644]]]
["bitfinex","ETHUSD",1739752088569,[[2669.6,4.947701],[2669.4,3.74606],[2669.3,2.8910776],[2669.2,0.18979032],[2669.1,6.7465]],[[2670.1,2.33441354],[2670.2,0.276],[2670.3,2.98850256],[2670.4,4.61157646],[2670.6,2.2467]]]
["bitfinex","ETHUSD",1739752124038,[[2670.7,4.57573],[2670.6,3.74446],[2670.4,0.4119239],[2670.2,6.6360876],[2664.4,13.005]],[[2670.8,4.61157646],[2671.1,0.276],[2671.2,2.24621],[2671.4,3.0],[2671.7,2.43384944]]]
["bitfinex","ETHUSD",1739752167483,[[2670.3,0.54304613],[2670.2,8.30005],[2670.0,0.455553],[2669.9,0.19130414],[2669.8,3.74552]],[[2670.8,1.87213],[2670.9,0.275],[2671.0,4.61157646],[2671.3,2.62181935],[2671.4,3.0]]]
["bitfinex","ETHUSD",1739752205549,[[2672.5,3.74172],[2672.3,3.74202],[2672.2,1.559559],[2672.0,3.74248],[2671.9,2.8910776]],[[2673.0,0.275],[2673.1,4.61157646],[2673.2,2.99272],[2673.3,0.74449868],[2673.4,3.005]]]
["bitfinex","ETHUSD",1739752257197,[[2669.6,3.74579],[2669.5,3.746],[2669.4,0.7565],[2669.2,3.74634],[2668.9,2.8910776]],[[2669.7,0.08379391],[2669.8,0.275],[2670.1,1.49811],[2670.2,6.10962646],[2670.3,0.76441097]]]
["bitfinex","ETHUSD",1739752275193,[[2668.3,3.74761],[2668.2,0.7594],[2668.0,2.8910776],[2667.9,8.33],[2667.8,3.74836]],[[2668.9,1.49875],[2669.0,0.91352565],[2669.2,4.61157646],[2669.7,0.74244912],[2670.2,0.2]]]
["bitfinex","ETHUSD",1739752312003,[[2669.1,3.74654],[2669.0,4.572144],[2668.9,0.762],[2668.6,6.6382576],[2668.3,0.75974434]],[[2669.3,4.61157646],[2669.4,0.275],[2669.6,3.0],[2669.7,0.74916],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739752345981,[[2668.5,6.6384876],[2668.3,3.93742521],[2668.0,3.0],[2667.9,3.74825],[2667.5,11.7610776]],[[2669.0,0.74934],[2669.5,8.36079646],[2669.8,1.02412],[2670.1,10.416],[2671.5,2.03766362]]]
["bitfinex","ETHUSD",1739752381407,[[2671.6,0.01746908],[2671.3,3.74348],[2671.2,6.6346076],[2671.1,0.7776],[2670.5,3.74459]],[[2671.7,4.69753853],[2671.8,0.74857],[2671.9,1.01522999],[2672.0,0.74852],[2672.3,3.74842]]]
["bitfinex","ETHUSD",1739752437155,[[2672.9,0.450402],[2672.7,4.50413],[2672.4,2.8910776],[2658.1,0.55],[2563.0,0.5]],[[2673.1,0.08762082],[2673.2,0.275],[2673.4,0.005],[2673.5,1.49619],[2673.8,0.7463469]]]
["bitfinex","ETHUSD",1739752494791,[[2671.6,3.76043908],[2671.5,3.74312],[2671.3,0.7589],[2671.2,6.6346976],[2670.8,9.07407]],[[2672.3,0.275],[2672.5,4.61157646],[2672.6,3.0],[2672.7,0.75556137],[2673.7,0.58596329]]]
["bitfinex","ETHUSD",1739752530585,[[2671.6,0.01746908],[2671.0,3.74382],[2670.9,0.7795],[2670.7,0.18377462],[2670.5,3.74458]],[[2672.0,0.63667591],[2672.5,0.63333981],[2672.6,5.375],[2672.7,8.407],[2673.2,4.33366357]]]
["bitfinex","ETHUSD",1739752572113,[[2673.2,3.74075],[2673.0,4.53924],[2672.7,6.6325676],[2672.2,9.80976737],[2671.8,0.274]],[[2673.4,0.005],[2673.7,0.274],[2674.0,3.73054982],[2674.1,8.406],[2674.6,4.61157646]]]
["bitfinex","ETHUSD",1739752614484,[[2673.6,3.74016],[2673.5,0.03740132],[2673.3,0.7607],[2673.2,3.74083],[2673.0,3.07958588]],[[2674.2,0.08906156],[2674.4,8.16157646],[2674.5,0.76248946],[2674.7,0.4186657],[2675.0,0.18941279]]]
["bitfinex","ETHUSD",1739752654702,[[2674.1,4.195303],[2673.9,0.8177],[2673.7,3.74011],[2673.5,3.0],[2673.4,3.74049]],[[2674.4,0.274],[2674.6,4.61157646],[2674.7,0.1446657],[2675.1,0.55],[2675.8,0.49102769]]]
["bitfinex","ETHUSD",1739752727600,[[2674.6,4.03350607],[2674.4,3.73913],[2674.2,6.6956776],[2674.1,3.73954],[2673.9,0.73162973]],[[2674.7,0.1446657],[2675.6,0.55],[2675.7,0.274],[2675.8,3.0],[2675.9,4.61157646]]]
["bitfinex","ETHUSD",1739752749705,[[2673.0,0.01439001],[2672.7,4.54246],[2672.4,3.0],[2672.2,3.92659804],[2672.1,0.76690686]],[[2673.6,0.55],[2673.8,4.61157646],[2673.9,0.274],[2674.2,3.0],[2675.2,4.34708725]]]
["bitfinex","ETHUSD",1739752791942,[[2673.4,0.27675359],[2673.2,0.823],[2673.1,3.74096],[2673.0,3.75544001],[2672.6,6.6326776]],[[2673.6,0.08707312],[2673.7,0.274],[2674.1,3.74669062],[2674.2,4.61157646],[2674.3,0.55]]]
["bitfinex","ETHUSD",1739752831847,[[2674.2,3.73943],[2674.1,3.73947],[2673.8,0.8094],[2673.7,3.74009],[2673.6,2.8910776]],[[2674.3,0.15626304],[2674.4,0.274],[2674.7,0.91203561],[2674.8,3.55],[2674.9,4.61157646]]]
["bitfinex","ETHUSD",1739752921879,[[2672.0,7.48487],[2671.9,0.82292642],[2671.7,0.18674623],[2671.6,5.33],[2648.2,0.28]],[[2672.4,0.15490647],[2672.5,0.274],[2672.7,1.26621857],[2672.9,4.61157646],[2673.0,0.55]]]
["bitfinex","ETHUSD",1739752936381,[[2672.4,0.27894331],[2672.3,3.74198],[2672.2,0.773],[2671.9,3.75552642],[2563.0,0.5]],[[2672.5,0.15459723],[2672.7,0.274],[2672.9,4.61157646],[2673.1,1.34810982],[2673.2,3.0]]]
["bitfinex","ETHUSD",1739753021754,[[2672.9,7.4823],[2672.7,0.8203],[2672.5,3.0],[2672.4,6.6329576],[2672.3,5.33]],[[2673.5,0.15034463],[2673.6,0.274],[2673.7,4.61157646],[2673.8,0.76740171],[2674.0,3.55]]]
["bitfinex","ETHUSD",1739753080822,[[2672.9,3.7412],[2672.8,3.74129],[2672.7,0.18804609],[2672.6,0.8073],[2672.5,4.39884704]],[[2673.5,0.14995542],[2673.6,4.61157646],[2673.7,1.31112359],[2673.8,0.273],[2674.1,3.18832697]]]
["bitfinex","ETHUSD",1739753130080,[[2673.5,3.74041],[2673.3,6.62370121],[2672.9,6.74111],[2672.8,0.93257117]],[[2673.9,0.273],[2674.4,0.55],[2674.5,3.0],[2674.6,4.61157646],[2675.2,2.2]]]
["bitfinex","ETHUSD",1739753166586,[[2669.7,3.74565],[2669.6,0.7811],[2669.2,6.62947121],[2668.8,6.74691],[2668.6,6.63029121]],[[2669.9,0.274],[2671.1,10.80091367],[2671.3,0.2]]]
["bitfinex","ETHUSD",1739753202331,[[2667.2,4.124675],[2667.1,0.005],[2667.0,3.74947],[2666.9,0.18397943],[2666.8,0.7842]],[[2668.2,0.55],[2668.3,0.279],[2668.4,0.75760873],[2668.7,3.0],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739753251556,[[2667.1,3.75438],[2667.0,3.74949],[2666.7,3.7499],[2666.6,0.7824],[2665.8,8.87]],[[2667.4,0.277],[2667.8,3.0],[2668.0,0.55],[2668.1,0.69098524],[2668.3,2.0]]]
["bitfinex","ETHUSD",1739753278483,[[2668.0,3.74801],[2667.8,4.51981],[2667.6,2.89726849],[2667.4,3.94018732],[2667.1,4.5062773]],[[2668.3,4.61157646],[2668.4,0.275],[2668.7,0.7593407],[2668.8,8.421],[2671.6,10.0]]]
["bitfinex","ETHUSD",1739753319951,[[2667.7,3.74847],[2667.5,3.74872],[2667.4,0.8172],[2667.3,2.89726849],[2667.2,3.74923]],[[2668.2,4.61157646],[2668.3,0.274],[2668.5,0.55],[2668.6,3.0],[2669.0,10.669]]]
["bitfinex","ETHUSD",1739753423376,[[2667.1,0.005],[2667.0,0.8183],[2666.9,6.74961],[2666.8,2.89726849],[2666.6,0.19091013]],[[2668.1,0.274],[2668.2,0.74810815],[2668.4,0.55],[2668.5,2.0],[2668.6,3.0]]]
["bitfinex","ETHUSD",1739753462156,[[2667.3,3.74903],[2667.2,0.804],[2667.1,7.48237049],[2666.9,3.74965],[2666.5,3.93719061]],[[2667.6,0.274],[2667.7,4.61157646],[2667.8,8.423],[2667.9,3.76172241],[2668.3,0.55]]]
["bitfinex","ETHUSD",1739753472217,[[2667.7,3.74854],[2667.6,3.74856],[2667.5,0.804],[2667.2,3.74916],[2667.1,2.90226849]],[[2667.8,8.423],[2667.9,0.274],[2668.1,5.34892266],[2668.3,3.0],[2668.6,0.55]]]
["bitfinex","ETHUSD",1739753552032,[[2668.4,3.74756],[2668.3,4.95321459],[2668.1,0.49866592],[2668.0,6.64531849],[2667.6,3.74866]],[[2668.5,0.16524859],[2668.7,4.61157646],[2669.2,3.0],[2669.3,8.418],[2669.8,2.3754]]]
["bitfinex","ETHUSD",1739753597608,[[2670.6,4.49775],[2670.4,3.74466],[2670.3,0.37823359],[2670.0,3.74525],[2669.7,8.49324252]],[[2670.9,4.61157646],[2671.0,0.273],[2671.2,0.73886046],[2671.4,3.0],[2671.8,8.412]]]
["bitfinex","ETHUSD",1739753639121,[[2671.7,0.8028],[2671.4,3.74335],[2671.3,3.74348],[2671.0,6.64114849],[2670.6,15.61445]],[[2671.9,0.16862052],[2672.0,8.41],[2672.1,0.273],[2672.2,4.61157646],[2672.4,3.74934044]]]
["bitfinex","ETHUSD",1739753681152,[[2671.5,4.499],[2671.2,1.40042319],[2671.0,3.74387],[2670.4,1.59121853],[2559.2,0.00505051]],[[2672.0,0.1691215],[2672.1,4.88357646],[2672.4,0.76177342],[2672.5,3.0],[2673.2,2.58609901]]]
["bitfinex","ETHUSD",1739753736256,[[2672.5,3.77915163],[2672.1,4.53066],[2671.7,6.74279],[2671.6,0.76751683],[2671.4,0.41354332]],[[2673.1,4.83126071],[2673.2,0.272],[2673.4,3.74660632],[2673.5,0.47404996],[2673.9,0.375]]]
["bitfinex","ETHUSD",1739753765297,[[2673.0,0.825883],[2672.9,3.74111],[2672.8,4.51772],[2672.6,5.33],[2672.5,3.74179]],[[2673.7,0.272],[2673.8,3.75558052],[2673.9,4.61157646],[2674.2,0.1883171],[2676.7,13.0]]]
["bitfinex","ETHUSD",1739753867754,[[2672.6,0.374178],[2672.5,3.74177],[2672.3,4.52464],[2672.2,0.457066],[2672.1,5.33]],[[2673.0,0.21175399],[2673.1,0.272],[2673.3,1.56530542],[2673.4,5.34371677],[2673.6,0.73876757]]]
["bitfinex","ETHUSD",1739753919257,[[2672.8,0.748292],[2672.7,3.74153],[2672.4,2.54614286],[2672.3,3.74205],[2672.2,5.33]],[[2673.0,0.21142618],[2673.1,0.271],[2673.3,4.61157646],[2673.4,0.74192302],[2673.6,3.0]]]
["bitfinex","ETHUSD",1739753973621,[[2673.7,0.27878296],[2673.6,3.74022],[2673.4,3.74053],[2673.3,3.0],[2673.2,2.6728011]],[[2674.4,0.21216208],[2674.5,3.271],[2674.6,4.61157646],[2674.7,0.89827194],[2675.1,0.3747]]]
["bitfinex","ETHUSD",1739754016699,[[2673.6,3.74014],[2673.5,3.74031],[2673.2,0.7905],[2673.1,3.74093],[2672.9,2.88429949]],[[2673.8,0.271],[2674.3,0.73116925],[2674.5,3.0],[2674.6,4.61157646],[2674.9,0.3747]]]
["bitfinex","ETHUSD",1739754064357,[[2673.9,4.565381],[2673.7,4.51623],[2673.5,0.825707],[2673.3,12.07064],[2673.2,2.88429949]],[[2674.3,8.402],[2674.5,0.271],[2675.0,4.79949933],[2675.2,0.55],[2675.5,0.18861234]]]
["bitfinex","ETHUSD",1739754093234,[[2674.2,3.73943],[2674.0,3.73963],[2673.7,4.958234],[2673.6,5.33],[2673.5,3.185285]],[[2674.6,0.20553147],[2674.7,0.1446657],[2674.9,0.271],[2675.0,5.37754122],[2675.1,0.18659523]]]
["bitfinex","ETHUSD",1739754145346,[[2674.0,3.73961],[2673.8,4.49125],[2673.5,9.2571292],[2672.9,10.1230607],[2672.8,3.92548692]],[[2674.3,0.1167554],[2674.5,0.27],[2674.8,0.76736166],[2675.0,3.0],[2675.1,4.61157646]]]
["bitfinex","ETHUSD",1739754184599,[[2670.8,3.74408],[2670.7,5.33],[2670.6,3.74441],[2670.4,7.50637],[2664.5,13.005]],[[2671.3,0.20241255],[2671.4,3.74347],[2671.5,4.85678115],[2671.9,4.01369],[2672.2,4.61157646]]]
["bitfinex","ETHUSD",1739754217537,[[2671.8,3.74279],[2671.7,3.74291],[2671.5,0.8136],[2671.4,3.74333],[2671.1,3.74376]],[[2671.9,8.679],[2672.3,3.0],[2672.4,3.74202],[2672.7,3.74164],[2673.1,4.61157646]]]
["bitfinex","ETHUSD",1739754268800,[[2671.9,4.55295],[2671.8,3.74271],[2671.6,0.823629],[2671.5,3.74318],[2671.4,3.22116191]],[[2672.0,0.19405763],[2672.3,0.271],[2672.4,4.61157646],[2672.6,3.74174],[2672.7,3.74158]]]
["bitfinex","ETHUSD",1739754339599,[[2672.6,9.89619],[2672.5,3.74171],[2672.4,3.0],[2672.0,3.22116191],[2561.2,0.00505051]],[[2673.2,0.25921336],[2673.3,3.74076],[2673.5,0.27],[2673.6,3.74034],[2673.9,4.61157646]]]
["bitfinex","ETHUSD",1739754380062,[[2672.1,0.27978578],[2671.9,0.7793],[2671.8,3.74275],[2671.7,3.74283],[2671.4,12.84448191]],[[2672.4,3.74195],[2672.5,0.27],[2672.7,4.61157646],[2672.8,3.74143],[2672.9,0.73323569]]]
["bitfinex","ETHUSD",1739754424479,[[2671.5,0.28057028],[2671.4,6.13006584],[2671.2,3.74352],[2671.0,5.33],[2670.5,12.61451]],[[2671.7,0.27],[2671.9,3.74268],[2672.1,3.74246],[2672.3,0.42701233],[2672.4,8.35363646]]]
["bitfinex","ETHUSD",1739754466689,[[2671.7,4.49953],[2671.6,3.74306],[2671.5,4.06882859],[2671.4,3.74333],[2671.3,9.07347]],[[2671.8,0.24774769],[2672.1,0.27],[2672.4,4.61157646],[2672.5,3.74184],[2672.7,8.407]]]
["bitfinex","ETHUSD",1739754502165,[[2670.9,3.74394],[2670.8,0.8254],[2670.7,3.74422],[2670.6,3.22338103],[2670.5,6.7446]],[[2671.4,3.74336],[2671.5,0.27],[2671.6,3.74318],[2671.7,4.61157646],[2674.5,17.14866995]]]
["bitfinex","ETHUSD",1739754549113,[[2670.3,0.28044482],[2670.2,0.8153],[2670.1,3.74504],[2669.9,6.74535],[2669.6,3.7458]],[[2670.5,0.24605712],[2670.6,3.74455],[2670.7,4.61157646],[2670.8,3.74427],[2670.9,0.75250835]]]
["bitfinex","ETHUSD",1739754579050,[[2671.6,3.74301],[2671.5,4.51172],[2671.2,6.96699103],[2670.9,9.07403],[2670.8,3.0]],[[2671.8,0.27],[2672.1,8.35402646],[2672.3,3.74219],[2672.5,8.41],[2672.6,6.93366018]]]
["bitfinex","ETHUSD",1739754616596,[[2670.1,0.7726],[2669.9,3.74539],[2669.7,3.74563],[2669.6,3.0],[2669.5,3.74597]],[[2670.4,3.74477],[2670.5,3.74471],[2670.9,3.74407],[2671.0,4.61157646],[2671.1,4.95855255]]]
["bitfinex","ETHUSD",1739754655352,[[2671.9,3.74258],[2671.8,0.8148],[2671.7,3.74285],[2671.5,3.22338103],[2671.4,5.33]],[[2672.3,4.02379669],[2672.4,0.27],[2672.5,3.74185],[2672.6,4.61157646],[2672.8,3.93260703]]]
["bitfinex","ETHUSD",1739754700324,[[2672.1,3.74237],[2671.9,4.50701],[2671.7,12.07289],[2671.4,0.76509569],[2670.9,3.74398]],[[2672.6,7.48348],[2673.0,9.38120908],[2673.3,6.74071],[2673.8,0.55],[2674.9,15.97883725]]]
["bitfinex","ETHUSD",1739754740577,[[2674.9,1.247158],[2674.8,3.73846],[2674.5,3.22338103],[2674.4,3.7391],[2674.3,0.74136999]],[[2675.5,0.269],[2675.6,3.73757],[2675.7,5.44646211],[2675.8,6.73724],[2676.0,0.92773252]]]
["bitfinex","ETHUSD",1739754808998,[[2676.0,0.4977022],[2675.9,0.7877],[2675.5,6.96095103],[2675.4,6.07347245],[2675.2,3.0]],[[2676.3,0.25946094],[2676.4,0.55],[2676.6,3.73609],[2676.7,3.0],[2678.9,2.249]]]
["bitfinex","ETHUSD",1739754845790,[[2675.4,3.73773],[2675.2,0.7786],[2675.0,9.42],[2674.9,3.73841],[2674.8,5.33]],[[2675.8,0.25787107],[2676.0,3.73699],[2676.4,3.73641],[2677.2,0.3],[2679.2,26.46]]]
["bitfinex","ETHUSD",1739754887873,[[2675.9,4.53665],[2675.7,3.73732],[2675.6,0.453702],[2675.1,1.29049125],[2673.3,4.43447018]],[[2676.4,3.73637],[2676.5,4.47037965],[2676.6,3.269],[2676.8,8.34742646],[2677.3,4.29209463]]]
["bitfinex","ETHUSD",1739754925730,[[2674.0,1.226594],[2673.9,3.73984],[2673.7,3.74006],[2673.6,5.33],[2673.4,3.74051]],[[2674.5,3.73901],[2674.7,3.73881],[2674.9,7.61157646],[2675.0,4.47082426],[2677.0,7.10412025]]]
["bitfinex","ETHUSD",1739754964188,[[2676.3,3.7365],[2676.2,3.73664],[2676.1,0.7627],[2675.9,3.73701],[2675.7,3.0]],[[2676.4,1e-05],[2676.8,3.7359],[2676.9,8.34732646],[2677.0,0.1479512],[2677.1,0.271]]]
["bitfinex","ETHUSD",1739755007786,[[2677.3,3.73499],[2676.9,0.7874],[2676.8,3.73567],[2676.7,3.22338103],[2676.6,3.272]],[[2677.6,0.21374922],[2677.7,0.153491],[2677.9,3.73432],[2678.0,3.272],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739755035473,[[2676.8,3.73573],[2676.7,3.73592],[2676.4,4.54451],[2676.1,9.06677],[2675.7,4.19370261]],[[2676.9,0.21314953],[2677.3,7.809136],[2677.4,0.27],[2677.6,0.74296227],[2677.8,8.34598646]]]
["bitfinex","ETHUSD",1739755076167,[[2675.5,3.73753],[2675.4,0.455815],[2675.3,4.55827],[2675.1,3.73814],[2674.9,11.74093291]],[[2675.9,0.21189592],[2676.0,7.47396],[2676.3,3.86232398],[2676.4,8.34794646],[2676.5,1.01166338]]]
["bitfinex","ETHUSD",1739755149879,[[2672.7,3.74153],[2672.6,3.74159],[2672.3,0.7878],[2672.2,6.74218],[2671.9,12.2916805]],[[2673.3,9.6412427],[2673.4,0.274],[2673.7,3.74016],[2674.1,4.70212865],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739755189934,[[2672.2,3.74216],[2672.1,3.74225],[2671.8,4.50656],[2671.5,3.0],[2671.4,3.74333]],[[2672.6,5.26330052],[2672.7,4.77457592],[2672.9,4.115476],[2673.2,7.29087],[2691.6,0.0022814]]]
["bitfinex","ETHUSD",1739755232995,[[2670.3,7.48962],[2670.2,0.8205],[2670.0,3.74527],[2669.8,3.2190505],[2559.2,0.00505051]],[[2670.6,0.25466004],[2670.7,4.61157646],[2670.9,0.73183531],[2671.0,0.27],[2671.1,6.74385]]]
["bitfinex","ETHUSD",1739755276442,[[2670.3,3.74479],[2670.1,4.55818],[2669.9,3.74544],[2669.7,4.02127836],[2669.2,3.74633]],[[2670.5,0.25463615],[2670.6,5.13569922],[2670.7,0.374436],[2670.8,7.48857],[2670.9,0.7481336]]]
["bitfinex","ETHUSD",1739755315534,[[2668.3,4.5011],[2668.2,4.122503],[2668.1,3.22688939],[2668.0,3.74807],[2667.7,6.74851]],[[2668.4,0.25277842],[2669.0,4.61157646],[2669.2,3.74653],[2669.4,0.65101203],[2669.6,4.23244496]]]
["bitfinex","ETHUSD",1739755352597,[[2668.6,7.49448],[2668.5,3.0],[2668.4,0.7984],[2668.1,6.97484939],[2667.4,15.21443049]],[[2669.0,1.11310915],[2669.1,8.35815646],[2669.2,3.74645],[2669.3,1.01194883],[2669.5,3.74604]]]
["bitfinex","ETHUSD",1739755393203,[[2668.1,3.74791],[2668.0,0.8234],[2667.8,3.22688939],[2667.7,6.74852],[2666.4,3.93659713]],[[2668.3,0.25175015],[2668.4,0.74797003],[2668.8,3.74708],[2668.9,4.61157646],[2669.4,3.2]]]
["bitfinex","ETHUSD",1739755440011,[[2667.3,6.13423563],[2667.0,6.74945],[2666.3,3.95041],[2666.2,10.32312836],[2557.0,0.025]],[[2667.8,0.52122376],[2667.9,4.499855],[2668.2,4.61157646],[2668.4,0.55],[2668.8,8.42]]]
["bitfinex","ETHUSD",1739755484909,[[2668.1,1.61613571],[2668.0,3.7481],[2667.8,3.74829],[2667.5,3.74879],[2666.3,0.18976794]],[[2668.4,4.51005078],[2668.5,3.74755],[2668.8,13.03157646],[2668.9,6.74687],[2669.0,0.18862509]]]
["bitfinex","ETHUSD",1739755525128,[[2666.2,0.1479512],[2665.5,0.7515],[2665.4,6.98392595],[2665.1,3.0],[2664.5,0.2]],[[2666.3,5.56972385],[2666.4,3.7505],[2666.5,0.19158771],[2666.6,3.75011],[2666.7,8.36153646]]]
["bitfinex","ETHUSD",1739755593458,[[2664.8,3.75262],[2664.7,3.75265],[2664.6,3.23226595],[2664.5,0.8284],[2664.2,3.0]],[[2664.9,8.435],[2665.5,3.75169],[2665.7,3.75142],[2665.9,3.0],[2666.0,5.75098]]]
["bitfinex","ETHUSD",1739755635487,[[2665.3,3.75183],[2665.2,0.7912],[2664.9,3.23925127],[2664.5,3.0],[2560.5,0.20715361]],[[2665.7,0.277],[2665.8,0.74528326],[2665.9,3.75111],[2666.4,6.75039],[2666.5,10.43]]]
["bitfinex","ETHUSD",1739755677019,[[2666.6,3.75004],[2666.5,4.55612],[2666.4,0.827181],[2666.2,3.0],[2666.1,6.98998127]],[[2666.9,0.2320892],[2667.0,0.273],[2667.1,3.74939],[2667.2,0.74113561],[2667.3,0.55]]]
["bitfinex","ETHUSD",1739755726532,[[2668.2,3.74784],[2668.1,3.74791],[2668.0,0.77904913],[2667.8,4.04225127],[2667.7,6.74848]],[[2668.8,1.02405736],[2668.9,3.74694],[2669.1,1.30345765],[2669.2,4.61157646],[2669.3,12.16933]]]
["bitfinex","ETHUSD",1739755761605,[[2669.2,3.74639],[2669.1,3.74658],[2669.0,1.277343],[2668.8,3.74698],[2668.6,3.0]],[[2669.4,0.23442456],[2669.5,0.27],[2669.7,3.74581],[2669.9,16.77507646],[2670.8,0.2]]]
["bitfinex","ETHUSD",1739755799625,[[2669.9,0.8293],[2669.8,3.74553],[2669.3,3.74621],[2669.2,1.1293],[2669.0,3.0]],[[2670.2,3.74515],[2670.3,0.27],[2670.4,3.74484],[2670.5,4.61157646],[2670.7,3.74436]]]
["bitfinex","ETHUSD",1739755833697,[[2668.5,3.74733],[2668.4,3.74756],[2668.3,0.27981274],[2668.2,0.8233],[2668.0,3.74805]],[[2668.8,0.271],[2669.0,3.74672],[2669.1,0.74373592],[2669.3,4.61157646],[2669.6,3.0]]]
["bitfinex","ETHUSD",1739755869576,[[2669.8,4.54121],[2669.6,3.74578],[2669.4,0.18640374],[2669.3,3.74621],[2668.7,4.13799807]],[[2670.3,7.76089],[2670.4,3.86157646],[2670.5,3.75808943],[2670.7,3.74438],[2671.3,0.5754]]]
["bitfinex","ETHUSD",1739755907012,[[2668.3,3.74767],[2668.2,3.74776],[2668.1,0.7755],[2667.8,3.74839],[2667.7,8.33]],[[2668.7,3.9744426],[2668.8,7.60858646],[2669.1,0.76872587],[2669.2,3.74646],[2669.7,0.1]]]
["bitfinex","ETHUSD",1739755946730,[[2669.5,3.74601],[2669.4,3.74606],[2669.2,0.7505],[2669.1,9.07652],[2668.9,3.0]],[[2669.7,0.22810396],[2670.0,3.74539],[2670.2,3.74513],[2670.3,0.73352237],[2670.4,0.27]]]
["bitfinex","ETHUSD",1739756027538,[[2671.0,3.74384],[2670.7,0.7934],[2670.5,3.74457],[2670.4,6.22847135],[2669.9,4.29541]],[[2671.5,8.8277529],[2671.6,3.8910612],[2671.7,0.73304669],[2672.0,6.74259],[2672.2,4.29236]]]
["bitfinex","ETHUSD",1739756074248,[[2671.5,4.03947808],[2671.4,3.74325],[2671.3,0.791],[2671.2,4.04943382],[2671.1,6.93213351]],[[2671.6,0.1479512],[2672.0,3.74259],[2672.2,3.74224],[2672.4,4.74393041],[2672.6,3.86157646]]]
["bitfinex","ETHUSD",1739756114468,[[2672.2,0.7889],[2672.1,3.74228],[2671.9,3.22136682],[2671.7,4.29288],[2671.6,9.06180205]],[[2672.7,3.74165],[2672.9,3.74132],[2673.0,0.23261488],[2673.1,0.27],[2673.2,3.74085]]]
["bitfinex","ETHUSD",1739756149044,[[2675.7,3.73724],[2675.6,0.824368],[2675.5,0.7689],[2675.3,6.95922682],[2674.9,3.73838]],[[2676.1,0.31169905],[2676.2,0.0979],[2676.3,4.50122304],[2676.4,4.00536],[2676.7,3.22136682]]]
["bitfinex","ETHUSD",1739756183783,[[2676.6,3.73604],[2676.4,0.03735755],[2676.2,1.16526],[2676.0,6.22136682],[2675.7,0.55]],[[2676.9,0.0979],[2677.0,0.1479512],[2677.2,3.73531],[2677.6,6.22136682],[2677.9,8.391]]]
["bitfinex","ETHUSD",1739756224360,[[2676.9,9.2039807],[2676.8,3.73577],[2676.7,3.22136682],[2676.6,3.73602],[2676.5,3.73619]],[[2677.0,0.1479512],[2677.8,3.83237],[2678.1,0.271],[2678.2,4.49360235],[2678.6,3.73332]]]
["bitfinex","ETHUSD",1739756260963,[[2678.2,3.73385],[2678.1,3.73397],[2677.8,0.7545],[2677.5,3.73473],[2677.3,3.22136682]],[[2678.3,0.3699],[2678.4,0.005],[2678.6,3.0],[2678.7,11.80148462],[2678.9,3.73289]]]
["bitfinex","ETHUSD",1739756310173,[[2678.3,9.15473348],[2678.2,6.95512682],[2678.0,4.49810268],[2677.8,3.73437],[2677.3,4.88515524]],[[2678.4,1e-05],[2679.3,1.02187504],[2679.4,0.0979],[2679.6,6.7469],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739756344229,[[2676.0,3.73684],[2675.6,3.7801],[2675.5,0.27771748],[2671.6,3.93415455],[2563.0,0.5]],[[2676.4,0.2703199],[2676.5,0.0979],[2676.6,0.78402976],[2676.7,3.73602],[2676.9,3.73572]]]
["bitfinex","ETHUSD",1739756419317,[[2674.2,7.47875],[2673.9,0.7719],[2673.8,6.22136682],[2673.7,3.74006],[2673.1,6.28542611]],[[2674.4,0.2582241],[2674.5,0.0979],[2674.7,0.75602506],[2674.8,3.7387],[2675.0,4.01042]]]
["bitfinex","ETHUSD",1739756469598,[[2674.7,0.28020658],[2674.4,3.73905],[2674.3,0.7578],[2674.2,3.73933],[2672.9,4.01124]],[[2674.9,0.27],[2675.0,7.94900065],[2675.1,0.0979],[2675.2,0.88577652],[2675.3,0.76458104]]]
["bitfinex","ETHUSD",1739756524269,[[2675.2,3.73803],[2675.1,3.73815],[2674.8,0.779],[2674.7,5.34596042],[2674.5,3.73901]],[[2675.3,1.00810406],[2675.5,0.0979],[2675.6,3.0],[2675.7,3.86157646],[2675.8,3.73729]]]
["bitfinex","ETHUSD",1739756568402,[[2677.5,3.73482],[2677.3,3.7351],[2677.2,0.8065],[2677.0,3.73546],[2676.8,6.73577]],[[2677.8,3.95947646],[2678.1,12.12806],[2678.3,6.2147117],[2678.5,0.3741],[2678.6,6.41836329]]]
["bitfinex","ETHUSD",1739756609869,[[2676.4,3.73625],[2676.2,3.73655],[2676.1,0.7716],[2676.0,3.7369],[2675.8,6.9518817]],[[2676.6,0.269],[2676.7,0.29034008],[2676.9,3.83362],[2677.0,3.86157646],[2677.1,6.73541]]]
["bitfinex","ETHUSD",1739756649625,[[2675.9,3.73699],[2675.7,0.7991],[2675.5,3.73754],[2563.0,0.5],[2562.1,0.005]],[[2676.1,0.29076492],[2676.2,0.269],[2676.3,0.83109465],[2676.4,3.86157646],[2676.5,3.7363]]]
["bitfinex","ETHUSD",1739756698513,[[2676.7,3.73587],[2676.6,3.73599],[2676.3,0.7939],[2676.2,8.3421294],[2675.5,12.60753]],[[2676.9,1.602743],[2677.0,0.269],[2677.1,0.508104],[2677.2,5.3408194],[2677.3,7.59668646]]]
["bitfinex","ETHUSD",1739756749567,[[2674.3,7.4785],[2674.1,0.8239],[2673.9,6.73978],[2673.6,3.92429205],[2669.2,3.93415455]],[[2674.6,1.04088861],[2674.8,3.80412],[2674.9,0.269],[2675.0,7.59993646],[2675.2,0.55]]]
["bitfinex","ETHUSD",1739756796721,[[2677.2,3.73524],[2677.1,3.73528],[2676.8,0.7699],[2676.7,3.73593],[2676.0,6.92667921]],[[2677.3,1.03068104],[2677.5,3.86157646],[2677.6,8.4605],[2677.8,10.66066127],[2678.0,3.7624684]]]
["bitfinex","ETHUSD",1739756846772,[[2679.4,3.73213],[2679.2,3.73238],[2678.9,4.50941],[2678.8,6.2124684],[2678.3,12.6036]],[[2679.5,0.2724359],[2679.6,0.015],[2679.7,0.4824512],[2680.4,0.005],[2680.5,3.0]]]
["bitfinex","ETHUSD",1739756941569,[[2679.3,3.73231],[2679.0,0.8038],[2678.6,3.2124684],[2678.5,3.73341],[2678.4,3.0]],[[2679.4,1.0220233],[2679.6,0.0655],[2679.7,3.8797112],[2680.0,12.42995537],[2680.2,3.73115]]]
["bitfinex","ETHUSD",1739756982725,[[2679.6,9.79836797],[2679.5,3.73201],[2679.3,5.33327797],[2679.1,0.55],[2679.0,12.60261]],[[2679.7,0.1479512],[2680.1,0.269],[2680.4,0.005],[2680.5,0.0655],[2680.7,12.24557646]]]
["bitfinex","ETHUSD",1739757030475,[[2680.4,3.73071],[2680.1,0.7585],[2679.8,3.0],[2679.7,6.93347971],[2563.0,0.5]],[[2680.6,0.269],[2680.7,0.0656],[2681.2,8.379],[2681.4,3.75182971],[2681.5,3.0]]]
["bitfinex","ETHUSD",1739757074522,[[2681.1,3.72981],[2680.9,3.73007],[2680.7,0.7796],[2680.6,3.73044],[2679.9,13.15137]],[[2681.2,9.72063146],[2681.5,0.0656],[2681.6,3.72913],[2681.8,3.72887],[2681.9,7.06340617]]]
["bitfinex","ETHUSD",1739757121159,[[2680.8,3.73022],[2680.7,3.73034],[2680.6,0.7615],[2680.4,3.73077],[2679.6,0.18236695]],[[2680.9,0.59197895],[2681.1,0.730626],[2681.2,0.0656],[2681.3,7.59113646],[2681.4,8.38]]]
["bitfinex","ETHUSD",1739757168546,[[2682.1,3.17842],[2682.0,3.72854],[2681.9,0.769],[2681.8,3.72876],[2681.7,3.19758199]],[[2682.2,0.59193588],[2682.4,0.89936499],[2682.7,0.0656],[2682.9,7.58895646],[2683.2,12.15844575]]]
["bitfinex","ETHUSD",1739757213719,[[2681.9,3.72862],[2681.8,3.72876],[2681.4,3.72935],[2681.3,3.8052],[2681.0,6.92556706]],[[2682.1,0.32486763],[2682.2,0.82310901],[2682.4,3.72802],[2682.5,3.99593],[2682.7,3.19568706]]]
["bitfinex","ETHUSD",1739757253434,[[2682.5,4.47966],[2682.4,3.72798],[2682.3,3.19568706],[2682.2,3.72826],[2682.0,3.72854]],[[2682.6,8.377],[2682.8,0.268],[2683.2,0.0656],[2683.4,3.73175],[2683.5,6.72653]]]
["bitfinex","ETHUSD",1739757299489,[[2683.6,3.72632],[2683.3,0.8206],[2683.1,3.727],[2682.9,3.0],[2567.0,0.5614497]],[[2683.8,0.58051939],[2684.2,4.51003052],[2684.4,10.78255352],[2684.5,8.37],[2684.6,7.27501]]]
["bitfinex","ETHUSD",1739757375162,[[2683.4,3.72661],[2683.3,3.72674],[2683.1,3.727],[2682.9,1.252302],[2682.0,9.86515667]],[[2683.5,0.29830373],[2683.9,0.75334366],[2684.3,3.72545],[2684.7,3.72483],[2686.3,0.58311511]]]
["bitfinex","ETHUSD",1739757416208,[[2683.9,3.72581],[2683.7,0.8066],[2683.5,3.72647],[2683.1,6.92268706],[2682.8,3.72741]],[[2684.2,0.273],[2684.3,0.0206],[2684.4,4.238656],[2684.5,12.82797023],[2684.7,3.72489]]]
["bitfinex","ETHUSD",1739757462439,[[2684.3,3.72534],[2684.1,3.72562],[2684.0,0.8108],[2683.8,3.72601],[2683.5,6.92213706]],[[2684.4,0.271],[2684.5,0.74942552],[2684.6,3.88217646],[2684.7,8.372],[2684.8,13.9080076]]]
["bitfinex","ETHUSD",1739757494783,[[2683.9,4.4763],[2683.7,3.72615],[2683.0,3.72705],[2682.7,9.16043051],[2567.0,39.53248062]],[[2684.2,0.29807539],[2684.4,2.03504758],[2684.5,0.0206],[2684.6,10.0],[2684.7,3.72483]]]
["bitfinex","ETHUSD",1739757554035,[[2683.2,3.72689],[2683.1,4.50611],[2682.9,1.59648054],[2682.7,3.72757],[2682.0,6.27119404]],[[2683.3,0.29767556],[2683.4,1.01921363],[2683.7,14.2719245],[2683.8,1.59648054],[2683.9,5.41530899]]]
["bitfinex","ETHUSD",1739757602175,[[2682.6,3.72768],[2682.5,0.8005],[2682.4,3.72795],[2682.2,1.59648054],[2682.1,3.72837]],[[2683.2,0.0206],[2683.3,1.59648054],[2683.5,4.96299344],[2683.6,3.99537],[2683.7,5.0]]]
["bitfinex","ETHUSD",1739757643775,[[2683.2,3.72689],[2683.1,3.72693],[2683.0,0.8215],[2682.9,3.72723],[2682.6,3.19497633]],[[2683.3,4.13057646],[2683.6,0.73050123],[2683.7,0.0206],[2683.9,6.72592],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739757687051,[[2683.1,4.54733],[2682.8,3.72739],[2682.6,3.19497633],[2682.2,4.68334025]],[[2683.6,0.28756999],[2683.7,0.74912709],[2683.8,0.88501176],[2683.9,17.50356646],[2684.0,4.41210365]]]
["bitfinex","ETHUSD",1739757729943,[[2685.6,3.72356],[2685.5,3.72359],[2685.2,0.8048],[2685.1,3.72419],[2685.0,3.19497633]],[[2685.9,10.0],[2686.0,0.0206],[2686.1,4.81275485],[2686.3,9.11944853],[2686.6,3.15553]]]
["bitfinex","ETHUSD",1739757815119,[[2685.3,3.72397],[2685.2,3.72409],[2685.0,4.48668],[2684.6,3.0],[2684.3,3.72526]],[[2685.4,0.54678446],[2685.6,3.86157646],[2685.7,0.771933],[2685.8,10.0],[2685.9,2.60627]]]
["bitfinex","ETHUSD",1739757865885,[[2686.5,7.44454],[2686.2,1.236205],[2686.0,3.72293],[2685.9,3.72309],[2685.8,3.19497633]],[[2687.1,10.2906],[2687.2,5.42781633],[2687.4,2.23269],[2687.6,2.55918069],[2687.8,3.55]]]
["bitfinex","ETHUSD",1739757903311,[[2683.4,4.55125],[2683.1,3.0],[2683.0,9.05713],[2682.7,8.87],[2682.5,1.38998081]],[[2683.8,0.27766615],[2683.9,0.2906],[2684.1,1.86282],[2684.2,13.86157646],[2684.3,3.19497633]]]
["bitfinex","ETHUSD",1739757939885,[[2682.9,3.72731],[2682.8,3.72744],[2682.5,0.7538],[2682.4,3.72794],[2681.8,9.25871]],[[2683.0,0.62162471],[2683.4,5.37281646],[2683.5,1.49059],[2683.7,0.75759554],[2683.8,3.93173411]]]
["bitfinex","ETHUSD",1739757985940,[[2682.8,3.72744],[2682.7,3.72758],[2682.5,0.7944],[2682.4,3.72798],[2682.0,3.72854]],[[2682.9,0.35059348],[2683.0,4.11082198],[2683.2,0.0206],[2683.3,1.49072],[2683.4,15.42290601]]]
["bitfinex","ETHUSD",1739758016857,[[2683.0,3.72717],[2682.9,3.72731],[2682.6,0.7798],[2682.2,3.72821],[2681.4,3.72933]],[[2683.1,0.27],[2683.3,3.86157646],[2683.5,1.51119],[2683.6,5.41966456],[2683.7,21.5688824]]]
["bitfinex","ETHUSD",1739758070130,[[2682.5,4.55874],[2682.0,3.0],[2681.7,5.33],[2681.3,0.3],[2565.3,0.00505051]],[[2682.9,0.332718],[2683.0,0.49374148],[2683.1,3.86157646],[2683.2,4.6045424],[2869.5,148.9462468]]]
["bitfinex","ETHUSD",1739758110902,[[2680.7,3.73028],[2680.6,3.7305],[2680.5,0.8022],[2680.3,3.73087],[2680.1,3.0]],[[2681.0,0.0206],[2681.1,0.57019397],[2681.2,1.1189],[2681.3,4.56243969],[2681.4,4.5837124]]]
["bitfinex","ETHUSD",1739758154263,[[2682.0,3.72844],[2681.6,0.7752],[2681.3,3.0],[2681.1,9.05978],[2680.9,13.15004]],[[2682.3,0.0206],[2682.4,0.76272959],[2682.6,4.65729592],[2682.7,8.38],[2683.0,10.0]]]
["bitfinex","ETHUSD",1739758203035,[[2681.0,4.54674],[2680.9,3.72999],[2680.7,3.73033],[2680.6,3.73048],[2674.2,13.005]],[[2681.1,0.56523274],[2681.2,3.86157646],[2681.4,0.75182634],[2681.5,3.0],[2681.6,0.0206]]]
["bitfinex","ETHUSD",1739758258299,[[2680.6,0.8198],[2680.5,3.73057],[2680.0,0.73338659],[2679.8,3.1958824],[2679.7,14.2]],[[2681.1,0.0206],[2681.2,3.0],[2681.3,4.46841808],[2681.4,4.06706485],[2681.5,0.75018854]]]
["bitfinex","ETHUSD",1739758327880,[[2680.3,3.73081],[2679.9,4.49252],[2679.7,3.1958824],[2679.5,3.0104932],[2677.9,0.18278151]],[[2680.9,0.93598],[2681.0,0.2896],[2681.1,5.34],[2681.3,3.0],[2681.4,11.9498224]]]
["bitfinex","ETHUSD",1739758396217,[[2681.2,3.72966],[2681.1,3.72978],[2681.0,0.7743],[2680.8,3.0],[2680.7,3.73034]],[[2681.9,0.61856],[2682.1,8.34],[2682.2,3.1958824],[2682.5,8.38],[2682.6,12.0]]]
["bitfinex","ETHUSD",1739758444509,[[2682.4,3.72791],[2682.3,0.7586],[2682.0,3.72852],[2681.8,3.1958824],[2681.7,5.33]],[[2682.6,0.60843184],[2682.9,5.3606],[2683.5,3.1958824],[2683.7,10.18923464],[2869.5,148.9462468]]]
["bitfinex","ETHUSD",1739758511644,[[2680.8,3.73022],[2680.6,3.73049],[2680.3,4.51597],[2680.1,3.0],[2679.8,0.73697328]],[[2680.9,0.268],[2681.1,0.0206],[2681.3,5.34],[2681.4,1.63951708],[2681.7,0.7476536]]]
["bitfinex","ETHUSD",1739758568297,[[2681.3,3.72944],[2681.2,0.7934],[2680.9,3.73003],[2680.7,3.0],[2680.5,3.73059]],[[2681.4,0.32624979],[2681.5,0.268],[2681.8,0.0206],[2682.1,3.74300215],[2682.2,3.19939367]]]
["bitfinex","ETHUSD",1739758607801,[[2680.5,3.73064],[2680.4,3.73077],[2680.3,1.521489],[2680.2,6.731],[2679.4,4.03206]],[[2680.6,0.268],[2681.0,5.3606],[2681.4,1.0834077],[2681.7,9.1138986],[2682.0,10.3734]]]
["bitfinex","ETHUSD",1739758686910,[[2678.7,3.73315],[2678.6,3.73327],[2678.5,0.8061],[2678.4,3.7335],[2678.3,3.19939367]],[[2678.8,5.609],[2679.3,8.4066],[2679.5,3.0],[2679.6,0.60180314],[2679.8,5.19939367]]]
["bitfinex","ETHUSD",1739758742657,[[2679.7,3.73167],[2679.4,0.7683],[2679.2,3.19939367],[2678.7,4.67741976],[2677.7,2.92965268]],[[2679.9,0.61210543],[2680.2,5.34],[2680.5,0.76221288],[2680.6,8.385],[2681.1,0.3]]]
["bitfinex","ETHUSD",1739758805979,[[2680.2,4.52076],[2680.1,3.73113],[2679.9,3.73145],[2679.5,3.73203],[2679.4,3.19939367]],[[2680.3,0.59192251],[2680.5,5.34],[2680.7,0.0206],[2680.8,0.74298523],[2681.0,3.19939367]]]
["bitfinex","ETHUSD",1739758948608,[[2682.2,3.7282],[2682.0,4.52415],[2681.8,3.72882],[2681.5,3.72924],[2681.0,0.39529404]],[[2682.4,0.268],[2682.6,5.3606],[2683.0,3.94370279],[2683.1,3.0],[2875.0,2.05]]]
["bitfinex","ETHUSD",1739758984970,[[2681.2,3.72958],[2681.0,3.72985],[2680.9,0.826],[2680.7,3.73029],[2680.6,3.7419521]],[[2681.6,5.71653461],[2681.7,0.0206],[2681.9,3.95153926],[2682.0,0.56286],[2682.1,0.268]]]
["bitfinex","ETHUSD",1739759071855,[[2683.3,3.72673],[2683.0,0.7732],[2682.9,3.72725],[2682.7,3.19543481],[2682.5,3.7278]],[[2683.6,0.267],[2683.7,0.0206],[2683.8,5.34],[2684.0,3.0],[2684.3,5.74543481]]]
["bitfinex","ETHUSD",1739759120695,[[2682.3,7.45616],[2681.9,3.72866],[2681.8,0.8075],[2681.6,6.7291],[2680.9,0.87659292]],[[2682.5,0.6304967],[2682.6,5.34],[2682.7,0.0206],[2682.8,3.19543481],[2683.1,0.88230348]]]
["bitfinex","ETHUSD",1739759179697,[[2681.2,3.72959],[2681.0,4.49789],[2680.7,3.73032],[2680.6,3.0],[2679.8,0.87838125]],[[2681.5,0.0206],[2681.7,0.267],[2682.1,5.34],[2682.2,0.74116101],[2682.3,3.11276]]]
["bitfinex","ETHUSD",1739759237701,[[2682.6,3.72772],[2682.5,4.49045],[2682.0,0.75167313],[2681.9,6.92835408],[2681.2,0.75]],[[2682.7,0.267],[2683.0,0.0206],[2683.1,5.34],[2683.3,0.762647],[2683.8,8.95985645]]]
["bitfinex","ETHUSD",1739759288571,[[2683.4,3.72658],[2683.2,0.8139],[2683.0,5.32460711],[2682.3,12.79803],[2677.2,2.80292956]],[[2683.6,0.36440658],[2683.7,0.267],[2683.8,5.34],[2683.9,0.0206],[2684.3,0.74210338]]]
["bitfinex","ETHUSD",1739759404675,[[2683.5,7.07025482],[2683.4,3.72655],[2683.2,3.72686],[2683.0,3.72715],[2682.9,1.59745711]],[[2683.6,0.35214482],[2683.9,5.34],[2684.2,3.0],[2684.7,0.3733],[2684.9,0.58352943]]]
["bitfinex","ETHUSD",1739759426301,[[2683.8,3.72595],[2683.6,6.72624],[2683.5,7.90898482],[2683.4,3.72656],[2683.2,0.7626]],[[2684.2,0.0168],[2684.5,0.267],[2685.0,6.08446238],[2685.2,10.7433],[2685.4,3.65]]]
["bitfinex","ETHUSD",1739759477649,[[2682.2,3.72828],[2682.1,3.72841],[2682.0,1.140753],[2681.9,3.72863],[2681.8,3.19235853]],[[2682.3,0.59219447],[2682.8,0.0168],[2682.9,5.34],[2683.3,0.55],[2683.5,8.575]]]
["bitfinex","ETHUSD",1739759593587,[[2679.7,3.0],[2679.6,4.49788],[2679.2,7.65387296],[2679.0,0.18774644],[2678.8,0.36076846]],[[2680.4,0.57939598],[2680.5,0.0168],[2680.7,0.55],[2680.8,2.0],[2681.0,3.0]]]
["bitfinex","ETHUSD",1739759645513,[[2681.1,3.72973],[2680.8,0.792],[2680.7,3.73033],[2680.6,3.19235853]],[[2681.2,0.269],[2681.4,13.7388],[2681.8,0.55],[2681.9,2.74281358],[2682.3,1.41978039]]]
["bitfinex","ETHUSD",1739759688719,[[2680.8,4.76803765],[2680.7,3.73035],[2680.3,6.92322853],[2680.1,5.33],[2679.7,6.93173]],[[2680.9,0.55895198],[2681.4,4.2568409],[2681.5,8.3978],[2681.7,3.0],[2681.8,1.30906715]]]
["bitfinex","ETHUSD",1739759786811,[[2682.3,3.72814],[2682.2,3.72817],[2681.9,0.7819],[2681.8,3.72881],[2681.6,3.19235853]],[[2682.4,3.1520979],[2682.6,0.0168],[2682.8,0.55],[2683.0,2.19258923],[2683.2,3.73465943]]]
["bitfinex","ETHUSD",1739759856011,[[2681.3,3.72953],[2681.2,3.72957],[2681.1,3.19810599],[2680.9,0.8264],[2680.7,3.73034]],[[2681.4,0.61454057],[2681.7,0.0168],[2681.9,8.379],[2682.0,2.0],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739759912301,[[2681.5,5.32863558],[2681.4,4.50206],[2681.2,4.46609],[2680.8,4.47670667],[2680.5,0.66677314]],[[2681.6,0.61428382],[2682.0,2.8850979],[2682.1,8.3958],[2682.3,0.55],[2683.0,0.88399537]]]
["bitfinex","ETHUSD",1739759978133,[[2681.8,3.72874],[2681.7,3.72886],[2681.5,3.0],[2681.4,0.7554],[2681.3,3.72945]],[[2682.1,0.34793549],[2682.3,0.21848],[2682.5,2.0],[2682.6,8.644],[2682.7,0.74833131]]]
["bitfinex","ETHUSD",1739760037118,[[2681.3,3.72945],[2681.2,0.7365],[2681.1,3.72972],[2681.0,0.7955],[2680.9,5.32948125]],[[2681.6,5.97105749],[2681.9,2.0],[2682.0,4.11527392],[2682.1,8.929],[2682.2,0.73863826]]]
["bitfinex","ETHUSD",1739760128701,[[2680.0,3.73123],[2679.8,0.821],[2679.7,3.73171],[2679.6,5.33],[2679.5,3.0]],[[2680.4,1.46672279],[2680.6,9.56902868],[2680.8,2.0],[2681.0,8.89],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739760258641,[[2680.3,3.73092],[2680.2,3.73104],[2679.9,1.48741864],[2679.8,3.73153],[2679.7,3.73173]],[[2680.4,0.61296256],[2680.6,4.34204803],[2680.8,1.31536434],[2680.9,10.382],[2681.0,0.75132456]]]
["bitfinex","ETHUSD",1739760317613,[[2678.9,5.375406],[2678.8,3.73299],[2678.7,1.60140535],[2678.6,3.73321],[2678.4,2.36596323]],[[2679.0,2.95372095],[2679.1,0.266],[2679.9,3.29481963],[2680.2,3.0],[2680.3,0.1894813]]]
["bitfinex","ETHUSD",1739760382268,[[2678.9,3.73287],[2678.8,3.733],[2678.6,3.73327],[2678.5,0.7831],[2678.1,3.20655779]],[[2679.0,0.266],[2679.2,0.55],[2679.3,2.95372095],[2679.5,10.387],[2679.7,3.0]]]
["bitfinex","ETHUSD",1739760423483,[[2677.6,5.4],[2677.5,3.73474],[2677.3,3.735],[2677.2,0.7825],[2677.1,3.74036]],[[2677.7,3.55182539],[2677.9,2.0],[2678.1,8.39],[2678.2,0.58360042],[2678.3,3.0]]]
["bitfinex","ETHUSD",1739760454159,[[2677.9,9.13419],[2677.8,4.5197],[2677.5,3.73481],[2677.3,6.94165779],[2677.2,0.18618254]],[[2678.0,0.266],[2678.4,2.95372095],[2678.6,11.1354094],[2678.8,0.73814759],[2678.9,3.3738]]]
["bitfinex","ETHUSD",1739760559887,[[2676.5,3.73622],[2676.4,4.55466],[2676.2,3.73661],[2676.0,3.21116201],[2675.9,8.38217398]],[[2676.6,8.98151724],[2677.0,2.95372095],[2677.2,3.45881623],[2677.4,0.74038039],[2677.8,0.3743]]]
["bitfinex","ETHUSD",1739760626033,[[2676.1,5.7859644],[2676.0,3.7369],[2675.9,7.7711484],[2675.7,0.19042896],[2675.6,4.49550626]],[[2676.2,0.267],[2676.6,8.395],[2676.7,2.95372095],[2676.9,2.0],[2677.1,3.55]]]
["bitfinex","ETHUSD",1739760689732,[[2676.7,3.73583],[2676.6,0.7742],[2676.4,1.60543466],[2676.3,3.73645],[2671.4,0.147966]],[[2676.9,3.58868819],[2677.1,2.0],[2677.2,8.395],[2677.6,4.28565333],[2677.8,0.3743]]]
["bitfinex","ETHUSD",1739760748654,[[2675.6,4.52402],[2675.2,4.04918839],[2675.0,0.1],[2674.8,0.18702466],[2674.6,9.99763532]],[[2676.3,0.3446321],[2676.4,3.44632095],[2676.6,2.0],[2676.8,12.14117715],[2676.9,0.55886882]]]
["bitfinex","ETHUSD",1739760794749,[[2674.1,3.887536],[2673.8,0.7698],[2673.5,3.74033],[2672.9,6.74116],[2669.3,48.61969304]],[[2674.2,0.60702813],[2674.4,3.36627886],[2674.5,2.0],[2674.7,0.55],[2674.8,8.398]]]
["bitfinex","ETHUSD",1739760866893,[[2673.0,7.48213],[2672.8,0.7945],[2672.6,3.74166],[2672.3,6.95808996],[2665.2,3.56]],[[2673.2,0.59210801],[2673.5,0.19440497],[2673.6,9.72304468],[2673.8,0.755937],[2674.3,0.38424956]]]
["bitfinex","ETHUSD",1739760939252,[[2672.1,0.005],[2672.0,3.74244],[2671.9,0.7648],[2671.8,3.74268],[2671.5,3.74317]],[[2672.2,7.64131181],[2672.4,0.19448256],[2672.5,0.55],[2672.6,9.52517875],[2673.1,2.246]]]
["bitfinex","ETHUSD",1739760988527,[[2672.7,3.74153],[2672.5,5.00302],[2672.2,3.74221],[2672.1,0.005],[2671.9,3.74262]],[[2672.8,0.267],[2672.9,8.41],[2673.1,5.34],[2673.5,2.0],[2673.9,0.2]]]
["bitfinex","ETHUSD",1739761031045,[[2672.1,0.005],[2671.9,4.54168],[2671.7,3.74283],[2671.4,3.891296],[2670.2,0.88472797]],[[2672.2,0.55845379],[2672.3,3.0],[2672.4,2.0],[2672.6,8.409],[2672.7,0.95029787]]]
["bitfinex","ETHUSD",1739761088499,[[2672.1,3.74729],[2672.0,3.7424],[2671.9,0.7651],[2671.7,3.74287],[2671.4,0.147966]],[[2672.7,2.28653461],[2672.8,5.9007],[2672.9,0.267],[2673.0,3.0],[2673.1,9.1635416]]]
["bitfinex","ETHUSD",1739761200960,[[2673.1,3.73211],[2673.0,0.765],[2672.9,3.7412],[2672.7,0.455343],[2672.6,4.49873047]],[[2673.3,0.28772957],[2673.4,0.267],[2673.8,3.19486429],[2673.9,7.34],[2674.0,9.16618221]]]
["bitfinex","ETHUSD",1739761226644,[[2672.1,0.005],[2671.4,0.147966],[2671.2,0.817],[2671.0,3.74378],[2670.8,3.74414]],[[2672.2,13.06850982],[2672.4,8.407],[2672.6,0.1],[2672.8,1.43069451],[2672.9,0.66969153]]]
["bitfinex","ETHUSD",1739761269831,[[2672.1,0.005],[2671.4,3.891216],[2671.3,0.767],[2671.2,3.74353],[2671.0,3.74389]],[[2672.2,2.27600612],[2672.3,3.0],[2672.4,5.34],[2672.6,0.55],[2672.7,1.99634966]]]
["bitfinex","ETHUSD",1739761336543,[[2672.6,4.571466],[2672.4,0.8156],[2672.3,0.374701],[2671.3,0.268],[2670.9,3.74396]],[[2672.9,0.268],[2673.2,8.406],[2673.4,2.0],[2673.7,0.73198058],[2673.8,0.3747]]]
["bitfinex","ETHUSD",1739761436958,[[2669.1,0.1481448],[2668.6,5.30531737],[2668.5,0.31186716],[2668.2,3.74779],[2667.8,0.1]],[[2669.2,0.05],[2669.3,2.0],[2669.9,0.25708189],[2670.0,8.34],[2670.1,2.517]]]
["bitfinex","ETHUSD",1739761500429,[[2669.1,0.1481448],[2668.5,4.05920716],[2668.4,0.7773],[2668.1,3.74797],[2667.9,0.75199026]],[[2669.2,11.41908554],[2669.3,8.686],[2669.4,0.7321813],[2669.8,0.1],[2670.2,3.949]]]
["bitfinex","ETHUSD",1739761518374,[[2669.2,0.806],[2669.1,0.1481448],[2669.0,3.7467],[2668.9,3.74676],[2668.5,4.05925716]],[[2669.3,8.93787732],[2669.5,2.0],[2669.6,3.05],[2669.8,5.34],[2670.0,1.31308098]]]
["bitfinex","ETHUSD",1739761604599,[[2669.1,0.9273448],[2669.0,3.74665],[2668.8,3.74697],[2668.5,4.05926716],[2668.1,7.17878341]],[[2669.2,0.59422127],[2669.5,10.42],[2669.6,5.34],[2669.7,0.55],[2669.8,0.05]]]
["bitfinex","ETHUSD",1739761671499,[[2668.5,0.06186716],[2667.8,0.7771],[2667.7,3.74852],[2667.6,3.74857],[2667.3,0.75381184]],[[2668.6,21.89721158],[2669.1,0.3754],[2669.2,0.50899949],[2670.6,0.58675296],[2702.3,0.14297321]]]
["bitfinex","ETHUSD",1739761724750,[[2667.3,0.8092],[2667.2,0.07192877],[2667.1,3.75438],[2666.9,3.74956],[2665.3,3.949]],[[2667.5,0.267],[2667.6,0.55],[2667.7,2.0],[2667.9,0.05],[2668.3,0.3754]]]
["bitfinex","ETHUSD",1739761770643,[[2666.5,3.75012],[2666.4,4.6781148],[2666.0,3.7509],[2665.9,0.75754274],[2665.7,0.2]],[[2666.7,2.55],[2666.8,0.267],[2666.9,0.05],[2667.2,8.427],[2669.6,23.0]]]
["bitfinex","ETHUSD",1739761829500,[[2664.0,3.75375],[2663.9,5.402494],[2663.8,3.75395],[2663.6,3.75426],[2663.4,4.213278]],[[2664.1,0.57123237],[2664.5,3.0],[2664.6,8.435],[2664.7,7.44],[2664.8,0.55]]]
["bitfinex","ETHUSD",1739761859570,[[2666.6,7.50003],[2666.2,4.203393],[2666.0,0.777],[2665.8,3.24219722],[2665.7,3.75132]],[[2667.0,0.1],[2667.2,2.0],[2667.4,8.431],[2667.7,0.58741185],[2668.1,0.1]]]
["bitfinex","ETHUSD",1739761900155,[[2667.9,4.206379],[2667.6,4.58087],[2667.4,3.74895],[2667.3,0.19015373],[2632.8,53.65452293]],[[2668.1,0.34325969],[2668.3,0.276],[2668.6,7.44],[2668.9,3.74012071],[2669.0,11.0517]]]
["bitfinex","ETHUSD",1739761996510,[[2668.5,3.74742],[2668.4,4.572351],[2668.2,0.7536],[2668.1,3.74795],[2667.8,0.7680503]],[[2668.7,0.268],[2668.8,5.34],[2668.9,0.1],[2669.0,1.49868],[2669.6,2.803]]]
["bitfinex","ETHUSD",1739762038768,[[2668.1,3.74785],[2668.0,3.74812],[2667.9,0.7686],[2667.7,3.74852],[2667.4,0.2]],[[2668.5,0.34522955],[2668.6,1.12421],[2668.7,0.1],[2668.8,1.12412],[2668.9,5.613]]]
["bitfinex","ETHUSD",1739762050413,[[2668.5,3.74741],[2668.3,3.74761],[2668.1,0.804],[2668.0,4.48363366],[2667.6,3.74867]],[[2668.7,0.271],[2669.0,1.22402],[2669.1,5.34],[2669.2,0.55],[2669.8,9.54369]]]
["bitfinex","ETHUSD",1739762127217,[[2667.8,3.74838],[2667.7,3.74854],[2667.5,0.7622],[2667.3,4.96961281],[2558.3,1.0]],[[2668.3,1.22434],[2668.4,4.1243],[2668.5,7.609],[2668.6,0.55],[2670.3,0.76016395]]]
["bitfinex","ETHUSD",1739762169942,[[2667.9,3.74826],[2667.7,4.58177],[2667.4,3.74895],[2667.3,0.76345163],[2667.2,3.7873656]],[[2668.0,0.268],[2668.4,8.682297],[2668.5,2.24848],[2668.7,0.55],[2669.0,1.32172158]]]
["bitfinex","ETHUSD",1739762209717,[[2666.4,3.75037],[2666.3,0.7643],[2665.9,5.33],[2665.8,0.18792082],[2665.5,0.2]],[[2667.1,0.368],[2667.3,5.34],[2667.5,2.0],[2667.6,2.24928],[2667.8,0.55]]]
["bitfinex","ETHUSD",1739762258298,[[2665.4,6.75177],[2665.2,0.7788],[2664.9,3.75247],[2664.3,0.18555287],[2557.1,0.01005051]],[[2665.8,2.85032481],[2665.9,0.1],[2666.0,2.80059],[2666.1,2.0],[2666.2,5.34]]]
["bitfinex","ETHUSD",1739762304582,[[2665.4,5.334958],[2665.3,3.7519],[2665.1,3.75215],[2664.9,3.75236],[2664.8,3.23244392]],[[2665.5,0.32901544],[2665.6,5.34],[2666.0,0.273],[2666.4,2.0],[2666.5,1.87515]]]
["bitfinex","ETHUSD",1739762365553,[[2668.3,3.74763],[2668.1,0.8035],[2667.9,3.0],[2667.7,1.48356126],[2667.5,3.74881]],[[2668.6,5.609],[2668.7,0.55],[2668.9,3.97347],[2669.1,8.422],[2669.5,0.28934295]]]
["bitfinex","ETHUSD",1739762392901,[[2668.5,3.74742],[2668.4,0.8229],[2668.2,0.455133],[2667.9,3.74821],[2667.8,3.0]],[[2668.6,5.64716182],[2668.7,0.268],[2668.9,2.55],[2669.1,1.59866],[2669.4,4.49849]]]
["bitfinex","ETHUSD",1739762478555,[[2671.1,1.614117],[2671.0,3.74382],[2670.8,3.7441],[2670.6,0.8750879],[2670.5,4.49911982]],[[2671.4,0.36264353],[2671.5,1.94096],[2671.6,7.34],[2671.7,1.1229],[2671.8,0.2481448]]]
["bitfinex","ETHUSD",1739762521109,[[2669.7,3.74566],[2669.5,4.55893],[2669.2,3.74633],[2669.1,3.75794858],[2668.2,1.99827042]],[[2670.1,0.269],[2670.2,0.1],[2670.3,4.29498],[2670.4,2.411276],[2670.5,3.74468]]]
["bitfinex","ETHUSD",1739762569815,[[2670.7,3.74433],[2670.6,4.49524],[2670.3,8.41580638],[2670.0,3.22692009],[2669.8,5.63]],[[2671.1,0.35038939],[2671.2,3.84366],[2671.3,1.053479],[2671.4,3.74345],[2672.3,12.79823806]]]
["bitfinex","ETHUSD",1739762626863,[[2670.7,0.7667],[2670.6,3.74442],[2670.5,3.74453],[2670.4,3.0],[2670.2,5.3576295]],[[2671.0,0.35034686],[2671.1,3.74387],[2671.2,3.74365],[2671.3,0.711152],[2671.4,0.268]]]
["bitfinex","ETHUSD",1739762658640,[[2670.8,3.74411],[2670.7,0.7691],[2670.6,3.74436],[2670.3,6.28804207],[2667.4,3.88262305]],[[2671.1,0.34994997],[2671.2,0.268],[2671.3,3.84353],[2671.4,5.74337],[2671.5,5.34]]]
["bitfinex","ETHUSD",1739762714567,[[2671.0,4.87539],[2670.9,3.74395],[2670.8,3.8272],[2670.7,1.6126395],[2670.6,0.75087703]],[[2671.4,0.45116161],[2671.5,3.74324],[2671.7,3.74303],[2671.8,0.1481448],[2672.6,6.29268]]]
["bitfinex","ETHUSD",1739762757007,[[2670.3,4.53803],[2670.1,3.74508],[2670.0,1.6126395],[2669.8,7.48273621],[2669.4,5.54694626]],[[2670.6,0.35056651],[2670.7,3.84433],[2670.8,0.268],[2670.9,3.74412],[2671.5,0.73913564]]]
["bitfinex","ETHUSD",1739762801704,[[2671.7,16.57715701],[2671.6,3.74306],[2671.5,8.87],[2671.4,5.23438442],[2671.2,4.01061]],[[2671.8,4.8e-06],[2672.4,0.1],[2672.9,4.00834],[2673.1,3.74107],[2673.3,3.74075]]]
["bitfinex","ETHUSD",1739762861047,[[2674.1,3.7395],[2673.9,3.0],[2673.8,3.73998],[2673.7,0.7774],[2561.2,0.00505051]],[[2674.3,0.33796774],[2674.4,0.1],[2674.5,0.1481448],[2674.6,3.73888],[2674.8,4.0057]]]
["bitfinex","ETHUSD",1739762912238,[[2674.4,4.97510346],[2674.3,3.73921],[2674.1,3.73953],[2673.9,3.73981],[2673.8,1.59153048]],[[2674.5,0.1481448],[2674.8,0.267],[2675.0,0.1],[2675.2,3.73805],[2675.4,2.0]]]
["bitfinex","ETHUSD",1739763014869,[[2673.8,4.52339],[2673.7,3.74011],[2673.5,3.7404],[2673.3,0.75618797],[2672.8,3.74129]],[[2673.9,0.35414407],[2674.2,0.267],[2674.4,9.17916],[2674.5,0.6981448],[2674.6,3.73896]]]
["bitfinex","ETHUSD",1739763051739,[[2674.3,3.73929],[2673.8,3.73997],[2673.7,0.7696],[2673.6,3.21586482],[2648.0,2.81448793]],[[2674.4,0.342195],[2674.5,1.1894448],[2674.7,3.73874],[2674.8,0.55],[2674.9,3.73854]]]
["bitfinex","ETHUSD",1739763118154,[[2673.6,3.74024],[2673.5,3.74039],[2673.3,3.74065],[2673.1,0.76696385],[2673.0,3.74105]],[[2673.7,0.7673],[2674.2,0.267],[2674.4,3.73927],[2674.5,3.5500048],[2674.6,5.34]]]
["bitfinex","ETHUSD",1739763173131,[[2675.6,3.73735],[2675.4,0.7607],[2675.3,3.75464213],[2675.2,3.73795],[2674.9,3.21602267]],[[2676.0,1.15063733],[2676.2,4.55264],[2676.4,3.73645],[2676.5,2.0],[2676.6,3.73611]]]
["bitfinex","ETHUSD",1739763244780,[[2675.3,3.73783],[2675.2,3.7379],[2675.1,0.7935],[2674.9,3.73842],[2674.6,3.73883]],[[2675.4,0.55],[2675.5,0.7602],[2675.7,3.0],[2675.8,3.73724],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739763290356,[[2675.3,3.73789],[2675.2,3.73796],[2675.0,0.7594],[2674.9,3.73844],[2674.8,0.61276254]],[[2675.4,0.88111479],[2675.7,1.0917],[2675.8,12.81459],[2675.9,3.0],[2676.0,2.0]]]
["bitfinex","ETHUSD",1739763335467,[[2673.0,3.74109],[2672.9,3.74115],[2672.7,2.39992538],[2672.5,3.74177],[2672.4,0.7542548]],[[2673.5,4.795788],[2673.6,0.7626],[2673.7,3.74022],[2673.8,0.797846],[2673.9,8.07417929]]]
["bitfinex","ETHUSD",1739763378953,[[2671.7,3.74293],[2671.6,3.74299],[2671.3,7.72765229],[2671.1,9.07371],[2670.9,3.0]],[[2671.8,0.817],[2671.9,0.55],[2672.0,0.512494],[2672.1,0.8326],[2672.3,7.34]]]
["bitfinex","ETHUSD",1739763433399,[[2671.8,3.74277],[2671.7,3.69285],[2671.3,0.7558],[2671.0,4.47772754],[2670.9,6.22081229]],[[2671.9,0.38670616],[2672.0,0.55],[2672.1,0.7808],[2672.2,0.8827],[2672.3,5.34]]]
["bitfinex","ETHUSD",1739763590616,[[2672.1,3.74224],[2672.0,0.7976],[2671.9,3.74255],[2671.8,1.61147713],[2671.7,3.74292]],[[2672.3,0.9371904],[2672.5,6.1616],[2672.6,4.00768],[2672.7,3.74159],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739763597544,[[2672.0,4.54004],[2671.8,3.74269],[2671.6,5.35451713],[2637.2,53.2541131],[2560.1,0.003]],[[2672.2,1.20299529],[2672.5,13.64539],[2672.9,3.74126],[2673.0,2.73242117],[2673.2,12.82475]]]
["bitfinex","ETHUSD",1739763694084,[[2673.2,3.74083],[2673.1,3.74095],[2673.0,0.8047],[2672.9,1.61147713],[2672.8,3.74137]],[[2673.3,1.23130876],[2673.4,5.34],[2673.5,0.8167],[2673.8,5.74003],[2674.0,4.48589623]]]
["bitfinex","ETHUSD",1739763751714,[[2672.9,3.74119],[2672.7,4.57263],[2672.4,5.35336713],[2672.1,3.74236],[2671.7,3.74283]],[[2673.0,0.55],[2673.1,0.7816],[2673.2,0.266],[2673.3,3.7407],[2673.5,5.7405]]]
["bitfinex","ETHUSD",1739763794238,[[2671.9,3.74254],[2671.7,4.49854],[2671.4,7.35242832],[2671.2,8.33],[2671.1,9.81298531]],[[2672.0,0.39950751],[2672.1,0.267],[2672.3,0.55],[2672.4,4.49916],[2672.5,0.504881]]]
["bitfinex","ETHUSD",1739763846233,[[2671.4,3.74335],[2671.3,3.74347],[2671.0,4.49786],[2670.8,4.34254043],[2670.7,3.74433]],[[2671.5,0.94972023],[2671.6,0.266],[2671.7,0.7794],[2671.8,5.34],[2671.9,7.48541]]]
["bitfinex","ETHUSD",1739763915912,[[2671.0,3.74391],[2670.9,3.74401],[2670.7,1.75039083],[2670.6,7.56138],[2670.2,9.07495]],[[2671.1,0.39880327],[2671.2,0.266],[2671.3,0.764],[2671.5,9.08327],[2671.7,3.74303]]]
["bitfinex","ETHUSD",1739763955560,[[2672.1,3.74237],[2672.0,3.74243],[2671.6,1.659206],[2671.5,3.74314],[2671.4,3.61458327]],[[2672.2,0.267],[2672.4,0.7582],[2672.5,5.34],[2672.6,3.74175],[2672.7,5.0]]]
["bitfinex","ETHUSD",1739764011525,[[2674.3,3.73929],[2674.2,3.73943],[2673.7,0.86541004],[2673.6,3.61458327]],[[2674.4,5.606],[2674.6,9.2051],[2674.8,3.73869],[2674.9,6.73854],[2675.0,2.74047713]]]
["bitfinex","ETHUSD",1739764052019,[[2675.7,0.50923969],[2675.6,4.2682969],[2675.5,0.8241],[2675.4,3.73768],[2675.1,12.68269327]],[[2675.8,0.36315013],[2675.9,0.266],[2676.0,3.73692],[2676.1,3.73687],[2676.2,0.8315]]]
["bitfinex","ETHUSD",1739764144861,[[2675.5,3.73755],[2675.3,3.73781],[2675.2,1.7455536],[2675.1,4.55905],[2674.3,3.73917]],[[2675.8,1.1289502],[2675.9,0.265],[2676.0,3.73692],[2676.1,3.73689],[2676.2,5.34]]]
["bitfinex","ETHUSD",1739764188870,[[2674.6,3.73875],[2674.2,4.56925],[2673.9,3.59882925],[2673.5,12.61029],[2673.4,0.40984245]],[[2674.8,0.266],[2674.9,0.7708],[2675.1,3.0],[2675.2,9.08808839],[2675.7,8.5903882]]]
["bitfinex","ETHUSD",1739764239921,[[2675.2,7.47591],[2675.1,0.759],[2674.7,3.73867],[2674.0,12.7096],[2667.2,14.73478434]],[[2675.6,1.044196],[2675.7,4.51596],[2675.8,3.0],[2675.9,3.73715],[2676.0,5.34]]]
["bitfinex","ETHUSD",1739764281792,[[2675.3,3.73789],[2675.2,4.49541],[2675.0,3.73828],[2674.7,3.60154573],[2674.6,3.73882]],[[2675.4,0.67979273],[2675.8,6.1659],[2675.9,3.73709],[2676.0,3.737],[2676.2,2.75077019]]]
["bitfinex","ETHUSD",1739764335486,[[2674.3,3.73921],[2674.2,4.948295],[2673.8,8.07830174],[2673.7,5.33],[2673.0,3.60336481]],[[2674.6,0.41340204],[2674.7,0.8324],[2674.8,3.7387],[2675.0,3.73833],[2675.1,6.34582669]]]
["bitfinex","ETHUSD",1739764387264,[[2676.3,3.73649],[2676.1,4.53997],[2676.0,1.74455561],[2675.8,3.73711],[2675.2,5.6672273]],[[2676.5,0.6758601],[2676.7,4.55224],[2676.9,6.73566],[2677.0,5.34],[2677.1,2.0]]]
["bitfinex","ETHUSD",1739764439399,[[2676.0,7.47374],[2675.7,3.7759],[2675.6,1.74559776],[2675.3,0.75998158],[2675.2,3.73803]],[[2676.2,0.67313816],[2676.5,4.51703],[2676.6,9.07618],[2676.8,0.76169944],[2676.9,3.73567]]]
["bitfinex","ETHUSD",1739764498446,[[2677.1,5.09958],[2677.0,6.30963276],[2676.8,5.48134776],[2676.6,3.73606],[2676.5,3.83618]],[[2677.2,0.1481448],[2678.0,0.8239],[2678.2,3.7339],[2678.3,5.34],[2678.4,0.005]]]
["bitfinex","ETHUSD",1739764525547,[[2676.3,3.73647],[2676.1,4.48675],[2675.8,4.18964725],[2675.7,1.3273079],[2675.6,3.73745]],[[2676.9,3.73575],[2677.1,4.00448],[2677.2,4.8e-06],[2677.3,0.7976],[2677.5,6.73488]]]
["bitfinex","ETHUSD",1739764620242,[[2675.6,3.73747],[2675.5,3.73755],[2675.4,0.763],[2675.2,4.111801],[2675.1,3.75777307]],[[2675.9,0.4072954],[2676.0,0.267],[2676.1,0.8228],[2676.4,5.34],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739764668501,[[2677.1,3.73538],[2677.0,4.70583127],[2676.9,0.7897],[2676.8,2.19487148],[2676.7,3.73591]],[[2677.2,4.8e-06],[2677.3,0.266],[2677.5,0.7729],[2677.6,3.7347],[2677.8,17.47051]]]
["bitfinex","ETHUSD",1739764714006,[[2676.7,3.73585],[2676.5,5.47823445],[2676.3,5.48098448],[2676.1,5.88],[2675.3,0.88434003]],[[2676.9,0.67509133],[2677.2,4.4948648],[2677.4,3.73504],[2677.6,5.34],[2681.8,0.38837699]]]
["bitfinex","ETHUSD",1739764756260,[[2675.9,3.73703],[2675.8,3.73713],[2675.7,0.7708],[2675.5,1.74453448],[2675.4,3.73773]],[[2676.3,1.2939788],[2676.4,3.73647],[2676.6,9.07617],[2676.7,0.265],[2677.1,0.2]]]
["bitfinex","ETHUSD",1739764806708,[[2675.2,0.8077],[2675.1,3.6001294],[2674.9,0.55],[2674.8,3.0],[2674.5,12.79923932]],[[2675.8,0.40787945],[2675.9,1.0395],[2676.0,3.73694],[2676.2,5.34],[2712.3,0.18947637]]]
["bitfinex","ETHUSD",1739764850922,[[2674.2,3.73936],[2674.0,4.49841],[2673.8,3.73997],[2673.7,0.75631918],[2673.6,7.1501294]],[[2674.6,1.95366726],[2674.7,3.73877],[2674.8,5.34],[2675.1,5.73818],[2866.4,17.87]]]
["bitfinex","ETHUSD",1739764893849,[[2674.2,3.73942],[2674.1,5.48692899],[2674.0,0.8291],[2673.8,3.73996],[2673.5,0.73803612]],[[2674.4,0.66838789],[2674.6,0.761],[2674.7,12.81756],[2674.8,5.0],[2866.4,17.87]]]
["bitfinex","ETHUSD",1739764940043,[[2675.7,4.484815],[2675.6,3.73737],[2675.3,3.60134922],[2675.2,6.077612],[2674.8,16.36978954]],[[2675.9,0.40315103],[2676.0,0.265],[2676.2,4.54481],[2676.4,3.73643],[2676.5,5.34]]]
["bitfinex","ETHUSD",1739764987168,[[2675.4,3.73775],[2675.3,4.530733],[2675.1,4.19064],[2675.0,4.5252],[2672.9,1.85551546]],[[2675.5,0.66867697],[2675.7,0.8014],[2675.9,5.34],[2676.1,3.73682],[2676.3,3.73655]]]
["bitfinex","ETHUSD",1739765041482,[[2674.7,3.73871],[2674.5,4.538],[2674.2,9.06939],[2674.1,3.04470908],[2673.6,2.11961737]],[[2675.0,0.55],[2675.2,0.792],[2675.4,0.265],[2675.6,3.0],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739765158095,[[2673.4,7.48094],[2673.3,0.8019],[2672.9,3.7412],[2672.8,0.18787978],[2671.1,1.85883828]],[[2673.6,0.265],[2673.9,4.51737],[2674.0,3.73972],[2674.3,3.0],[2674.4,5.73917]]]
["bitfinex","ETHUSD",1739765236292,[[2672.7,3.74144],[2672.5,3.74174],[2672.4,2.50112712],[2672.2,6.74218],[2672.1,0.61380894]],[[2673.0,1.22463119],[2673.2,5.605],[2673.5,2.0],[2676.4,11.80613687],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739765292048,[[2671.9,3.74256],[2671.7,3.74285],[2671.6,0.7684],[2671.4,3.74329],[2671.3,6.60879394]],[[2672.5,0.7629],[2672.6,0.265],[2672.7,3.0],[2672.8,5.34],[2672.9,2.0]]]
["bitfinex","ETHUSD",1739765344618,[[2671.7,0.827623],[2671.6,0.7902],[2671.5,7.48623],[2671.3,1.75167216],[2671.2,4.571359]],[[2671.8,0.38389666],[2671.9,5.605],[2672.1,3.36814],[2672.2,0.764],[2672.3,11.77999]]]
["bitfinex","ETHUSD",1739765394091,[[2670.5,3.74458],[2670.4,3.74475],[2670.3,0.7855],[2670.1,5.49739914],[2561.0,0.7]],[[2670.8,1.41530047],[2671.0,2.9952],[2671.1,5.34],[2671.3,7.99486],[2671.6,12.71207926]]]
["bitfinex","ETHUSD",1739765437976,[[2669.6,0.1202736],[2668.9,3.74685],[2668.6,0.7977],[2668.4,3.74754],[2561.2,0.00505051]],[[2669.7,9.60980309],[2669.8,3.67958735],[2669.9,2.0],[2670.0,3.54631],[2670.3,3.64377162]]]
["bitfinex","ETHUSD",1739765491907,[[2668.6,4.50348],[2668.5,3.7474],[2668.4,0.825131],[2668.3,3.74765],[2667.9,3.74824]],[[2668.7,0.265],[2669.0,5.34],[2669.1,2.0],[2669.2,3.0],[2669.4,3.43438]]]
["bitfinex","ETHUSD",1739765547967,[[2668.4,3.74756],[2668.3,4.50687],[2668.0,5.50299667],[2667.3,4.48290778],[2667.2,1.95492667]],[[2668.5,0.265],[2668.8,3.7978],[2668.9,4.6228],[2669.0,7.96276],[2669.4,2.62232]]]
["bitfinex","ETHUSD",1739765599161,[[2668.5,3.74728],[2668.4,0.74952],[2668.2,1.75492667],[2668.0,0.93949072],[2667.3,0.18392778]],[[2668.8,0.263],[2668.9,0.7564],[2669.1,2.248],[2669.3,7.34],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739765697262,[[2668.0,7.4961],[2667.8,0.7534],[2667.7,0.63220967],[2667.6,3.74866],[2667.5,1.75492667]],[[2668.3,1.22686525],[2668.4,0.265],[2668.5,1.87371],[2668.6,1.87364],[2668.8,5.89]]]
["bitfinex","ETHUSD",1739765741142,[[2668.0,3.74803],[2667.9,3.74824],[2667.6,0.8128],[2667.5,3.74876],[2667.4,1.75492667]],[[2668.3,0.46740511],[2668.4,0.7586],[2668.5,1.87373],[2668.6,2.13865],[2668.8,7.89]]]
["bitfinex","ETHUSD",1739765789923,[[2667.5,3.74882],[2667.3,4.58114],[2667.0,3.74951],[2666.5,4.22716858],[2666.2,3.8506]],[[2667.8,5.34],[2667.9,0.265],[2668.0,2.63966],[2668.2,3.87396],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739765828357,[[2666.5,0.05603084],[2666.1,3.0],[2666.0,4.51863],[2665.6,0.2]],[[2666.6,0.73170195],[2666.7,0.7713],[2666.8,2.00536895],[2666.9,1.49987],[2667.0,2.55]]]
["bitfinex","ETHUSD",1739765870218,[[2666.2,5.7919671],[2666.1,3.0],[2666.0,4.67012101],[2665.7,4.426416],[2665.6,0.2]],[[2666.7,0.44849362],[2666.8,1.49992],[2667.0,0.7529],[2667.1,2.0],[2668.2,0.68808289]]]
["bitfinex","ETHUSD",1739765914039,[[2665.6,3.7515],[2665.5,3.75161],[2665.0,4.53211],[2664.7,7.5207556],[2664.2,4.61882854]],[[2665.7,0.268],[2666.1,0.7858],[2666.2,3.12521],[2666.4,3.55],[2666.6,0.75697974]]]
["bitfinex","ETHUSD",1739765949150,[[2667.1,3.74931],[2667.0,3.7495],[2666.9,1.2465421],[2666.7,3.7499],[2666.3,3.75049]],[[2667.5,5.608],[2667.7,3.41735],[2667.8,5.62392],[2668.0,2.0],[2668.1,8.425]]]
["bitfinex","ETHUSD",1739765985922,[[2666.8,3.74974],[2666.7,0.7692],[2666.6,0.375023],[2665.9,0.3]],[[2667.4,2.62433],[2667.6,2.8941],[2667.7,0.8166],[2667.9,5.17383],[2668.2,2.62351]]]
["bitfinex","ETHUSD",1739766028427,[[2666.6,7.50003],[2666.3,0.7911],[2666.2,4.49904342],[2561.0,0.7],[2560.5,0.20715361]],[[2667.0,1.59282585],[2667.1,3.58659521],[2667.2,7.96448],[2667.3,0.27],[2667.4,3.17436]]]
["bitfinex","ETHUSD",1739766069585,[[2665.3,3.75192],[2665.1,3.75217],[2665.0,0.7924],[2664.8,3.75259],[2664.6,3.62113774]],[[2665.5,0.27],[2665.6,0.7602],[2665.8,4.62591],[2666.0,2.62572],[2666.2,2.62551]]]
["bitfinex","ETHUSD",1739766146935,[[2663.9,3.75379],[2663.7,3.75408],[2663.6,0.8206],[2663.5,3.75442],[2663.4,4.22441549]],[[2664.4,3.77560286],[2664.5,1.45146917],[2664.6,6.37768],[2664.9,3.75279],[2665.0,2.258]]]
["bitfinex","ETHUSD",1739766187798,[[2663.6,4.54008],[2663.4,3.63064345],[2663.2,4.30486],[2663.0,3.76031479]],[[2664.4,0.978639],[2664.5,0.7905],[2664.6,5.618],[2664.7,6.11067431]]]
["bitfinex","ETHUSD",1739766231689,[[2665.0,7.50464],[2664.9,0.7995],[2664.7,3.63064345],[2664.5,3.75302],[2664.1,3.76516326]],[[2665.3,8.434],[2665.4,0.273],[2665.5,0.7802],[2665.6,12.84324],[2665.7,3.0]]]
["bitfinex","ETHUSD",1739766273844,[[2664.9,0.8022],[2664.8,3.75255],[2664.7,3.7527],[2664.6,0.75746419],[2664.4,7.45279534]],[[2665.3,4.02495],[2665.4,10.64409244],[2665.8,6.75124],[2667.3,1.127655]]]
["bitfinex","ETHUSD",1739766318700,[[2665.1,3.75214],[2665.0,5.51195823],[2664.8,0.7885],[2664.7,3.75272],[2664.4,0.61901189]],[[2665.5,0.76697361],[2665.6,4.80441],[2665.8,3.75131],[2666.1,2.0],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739766361310,[[2666.7,3.74995],[2666.6,3.75009],[2666.5,0.7629],[2666.3,3.75049],[2666.1,3.62353252]],[[2666.8,0.38772211],[2666.9,5.34],[2667.2,1.0671],[2667.3,3.74913],[2667.4,3.74897]]]
["bitfinex","ETHUSD",1739766411924,[[2668.6,5.298337],[2668.5,7.36674284],[2668.3,4.41722403],[2668.2,3.55881081],[2668.1,4.4867232]],[[2668.7,0.55],[2669.4,6.3706],[2669.5,3.74611],[2669.6,3.74598],[2669.9,0.76442489]]]
["bitfinex","ETHUSD",1739766451438,[[2670.4,0.37833114],[2670.0,3.78266886],[2669.9,3.74536],[2669.8,3.61945284],[2669.6,3.0]],[[2670.5,4.89491514],[2670.7,5.34],[2671.0,5.99596],[2671.1,2.76251962],[2671.4,11.415]]]
["bitfinex","ETHUSD",1739766514762,[[2669.6,0.62932025],[2669.5,4.53961],[2669.4,5.49952255],[2669.0,6.74666],[2668.8,5.50046255]],[[2669.8,0.37912888],[2669.9,0.267],[2670.0,12.83081],[2670.3,0.7793],[2670.7,14.41234]]]
["bitfinex","ETHUSD",1739766563566,[[2670.3,6.5052368],[2670.2,0.8264],[2670.1,3.74508],[2669.9,0.74252152],[2669.3,5.33]],[[2670.5,0.37424385],[2670.8,4.5205],[2670.9,4.01107],[2671.2,9.08364],[2675.3,0.39171773]]]
["bitfinex","ETHUSD",1739766673288,[[2672.0,0.52164502],[2671.7,3.0],[2671.6,3.74297],[2671.4,6.31179255],[2671.3,0.55]],[[2672.1,4.87678984],[2672.3,3.8898108],[2672.4,0.266],[2672.5,5.34],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739766719777,[[2672.0,0.52164502],[2671.8,7.48544],[2671.4,0.55],[2671.3,10.35356987],[2671.2,1.55730177]],[[2672.1,1.12913314],[2672.3,8e-07],[2672.4,3.36777],[2672.5,3.36769],[2672.6,0.266]]]
["bitfinex","ETHUSD",1739766765802,[[2670.9,0.55],[2670.7,3.74422],[2670.5,4.51751],[2670.3,7.48759874],[2670.1,0.59139288]],[[2671.0,0.36345932],[2671.2,3.36928],[2671.3,4.42785],[2671.7,3.36865],[2671.8,3.0]]]
["bitfinex","ETHUSD",1739766804054,[[2670.6,3.74447],[2670.5,4.54172],[2670.1,3.74512],[2670.0,4.15827901],[2669.5,3.74589]],[[2671.0,0.36296154],[2671.1,4.18221],[2671.3,0.712368],[2671.6,8.7088],[2671.7,2.0]]]
["bitfinex","ETHUSD",1739766851375,[[2669.1,0.55],[2669.0,0.8195],[2668.8,3.74686],[2668.4,12.07753],[2668.3,4.0103606]],[[2669.5,1.435178],[2669.6,3.7459],[2669.7,3.0],[2669.8,5.34],[2669.9,5.74549]]]
["bitfinex","ETHUSD",1739766893114,[[2668.3,0.55],[2668.2,0.54852894],[2668.1,3.74795],[2667.9,4.55887],[2667.6,6.74867]],[[2668.4,0.35928886],[2668.5,9.85635],[2668.7,5.30964503],[2668.9,2.0],[2669.0,3.74673]]]
["bitfinex","ETHUSD",1739766930017,[[2667.5,0.55],[2667.4,7.49777],[2667.2,0.7831],[2667.0,3.7495],[2666.8,3.0]],[[2667.9,0.7877],[2668.0,8.483989],[2668.1,5.34],[2668.2,4.249],[2668.3,1.00595391]]]
["bitfinex","ETHUSD",1739766973945,[[2669.4,3.74616],[2669.2,0.7961],[2668.9,3.74681],[2668.7,0.55],[2666.6,1.89707617]],[[2669.5,14.028],[2669.7,0.8296],[2669.9,5.74548],[2670.0,0.1878387],[2670.4,6.17899054]]]
["bitfinex","ETHUSD",1739767084433,[[2670.2,3.74503],[2670.1,3.74509],[2670.0,0.7936],[2669.7,4.29567],[2669.6,6.61011987]],[[2670.3,0.60243082],[2670.6,9.16035],[2670.8,2.99535],[2670.9,0.18374947],[2671.1,7.24604]]]
["bitfinex","ETHUSD",1739767141664,[[2670.6,4.67661965],[2670.4,4.57039],[2670.3,1.75242482],[2669.4,0.99857426],[2669.2,10.13377436]],[[2670.8,0.3367397],[2670.9,0.266],[2671.0,3.76723],[2671.2,8.33495],[2671.5,12.17133474]]]
["bitfinex","ETHUSD",1739767189006,[[2670.1,4.65658925],[2670.0,1.07445248],[2669.9,4.29536],[2669.8,3.0],[2669.7,8.11636208]],[[2670.5,0.3248754],[2670.6,0.7916],[2670.7,2.99547],[2670.9,0.266],[2671.1,2.99502]]]
["bitfinex","ETHUSD",1739767232270,[[2668.9,3.74672],[2668.7,3.7471],[2668.6,0.7735],[2668.5,4.2974],[2668.3,3.74889619]],[[2669.1,0.31140446],[2669.3,0.8072],[2669.4,8.60298],[2669.6,2.99677],[2672.5,13.0]]]
["bitfinex","ETHUSD",1739767288683,[[2668.9,4.54882],[2668.7,3.0],[2668.6,3.74724],[2668.4,5.65708228],[2668.3,3.74768]],[[2669.4,1.14272356],[2669.5,2.62222],[2669.6,5.606],[2670.0,2.62173],[2670.1,4.251]]]
["bitfinex","ETHUSD",1739767329718,[[2666.5,3.75021],[2666.4,0.71357215],[2666.3,3.75039],[2666.1,0.7899],[2666.0,3.75086]],[[2666.8,0.30856567],[2666.9,4.50089],[2667.1,9.08939],[2667.2,0.266],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739767361676,[[2666.1,3.75067],[2665.7,5.03520208],[2665.6,3.61932344],[2665.5,0.95415503],[2664.9,9.07]],[[2666.3,0.267],[2666.4,0.8103],[2666.6,5.34],[2666.7,8.428],[2666.8,3.74989]]]
["bitfinex","ETHUSD",1739767420704,[[2666.8,3.7498],[2666.7,0.8201],[2666.6,3.74999],[2666.3,3.0],[2666.2,3.75058]],[[2667.1,0.29047367],[2667.2,0.823],[2667.3,3.37419],[2667.4,3.37418],[2667.5,5.34]]]
["bitfinex","ETHUSD",1739767470426,[[2665.9,3.751],[2665.8,0.8195],[2665.7,3.75125],[2665.4,6.75178],[2665.3,0.19050746]],[[2666.3,0.7901],[2666.4,3.26632],[2666.5,3.00024],[2666.6,5.34],[2666.9,5.25377]]]
["bitfinex","ETHUSD",1739767532486,[[2667.1,3.74939],[2667.0,0.7618],[2666.6,3.75009],[2666.5,0.86372538],[2666.3,3.62429546]],[[2667.2,0.266],[2667.4,5.34],[2667.5,0.7669],[2667.8,10.427],[2667.9,2.254]]]
["bitfinex","ETHUSD",1739767588121,[[2668.6,3.74728],[2668.5,3.74736],[2668.2,0.8145],[2668.1,3.74797],[2668.0,0.37481]],[[2668.7,5.606],[2668.9,0.8106],[2669.1,10.49335],[2669.2,2.0],[2870.8,223.4193702]]]
["bitfinex","ETHUSD",1739767685304,[[2667.3,3.7491],[2667.2,3.74916],[2667.0,0.8205],[2666.5,3.75023],[2559.6,0.05588965]],[[2667.4,5.59342919],[2667.5,0.266],[2667.6,0.7712],[2667.8,3.37364],[2668.0,5.62641]]]
["bitfinex","ETHUSD",1739767755832,[[2666.2,6.42043996],[2666.1,3.75069],[2666.0,1.75702984],[2665.9,3.75102],[2665.7,3.75126]],[[2666.3,0.25216882],[2666.4,5.606],[2666.9,0.7666],[2667.1,3.93520147],[2667.2,5.74936]]]
["bitfinex","ETHUSD",1739767802925,[[2667.2,5.1127669],[2667.1,5.5827518],[2666.9,3.74962],[2666.4,1.8561828],[2560.1,0.003]],[[2667.8,0.2534926],[2667.9,0.7696],[2668.0,0.266],[2668.1,5.32886509],[2668.3,3.74776]]]
["bitfinex","ETHUSD",1739767847414,[[2669.5,4.571073],[2669.4,3.74614],[2669.3,0.7593],[2669.1,3.74656],[2668.9,3.62204566]],[[2669.8,0.266],[2669.9,13.75186509],[2670.1,3.74518],[2672.2,2.98093575],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739767885550,[[2668.9,5.338791],[2668.7,0.03746106],[2668.6,3.74726],[2668.4,3.0],[2668.2,3.74783]],[[2669.3,0.29574361],[2669.4,0.55],[2669.5,4.80482],[2669.7,3.74575],[2669.8,5.32886509]]]
["bitfinex","ETHUSD",1739767920121,[[2669.8,3.0],[2669.7,4.52103],[2669.6,3.74579],[2669.5,5.33],[2669.3,17.11037527]],[[2669.9,0.55],[2670.0,0.27696213],[2670.1,0.55],[2670.2,4.56964],[2670.4,3.74482]]]
["bitfinex","ETHUSD",1739767973240,[[2667.3,0.7694],[2667.2,3.74911],[2667.0,6.74943],[2666.9,8.95204566],[2666.8,0.18518518]],[[2667.9,7.49666],[2668.0,0.55],[2668.1,0.267],[2668.2,0.831],[2668.3,9.07660509]]]
["bitfinex","ETHUSD",1739768014588,[[2667.4,3.74883],[2667.3,5.03414959],[2667.1,0.8032],[2666.6,11.97],[2666.4,0.2]],[[2667.5,0.27277056],[2667.8,0.7695],[2668.0,3.74813],[2668.1,3.55],[2668.2,4.01491]]]
["bitfinex","ETHUSD",1739768067113,[[2668.4,3.74749],[2668.2,3.74774],[2668.0,4.5187],[2667.8,3.0],[2667.6,5.73814553]],[[2668.8,1.63842624],[2668.9,3.74688],[2669.0,5.32886509],[2669.1,4.29668],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739768166614,[[2667.0,3.74952],[2666.8,5.20189106],[2666.5,3.75017],[2666.0,12.80984595],[2562.1,0.005]],[[2667.1,0.25767976],[2667.3,0.266],[2667.5,3.74882],[2667.6,0.8196],[2667.7,4.29862]]]
["bitfinex","ETHUSD",1739768209883,[[2666.2,4.25055],[2666.1,3.0],[2666.0,4.53345],[2665.8,7.37429913],[2665.7,9.27814123]],[[2666.6,0.7968],[2666.7,3.74999],[2666.8,4.00694435],[2667.0,0.85189734],[2667.2,3.74926]]]
["bitfinex","ETHUSD",1739768243998,[[2666.3,3.75051],[2666.2,0.5],[2665.9,0.7789],[2664.9,1.73533445],[2664.8,11.01493603]],[[2666.5,1.04368563],[2666.6,0.74143002],[2666.7,5.89],[2666.8,0.480623],[2666.9,4.01575]]]
["bitfinex","ETHUSD",1739768306246,[[2667.5,3.74881],[2667.3,3.74901],[2667.2,3.7647],[2667.1,3.74938],[2666.7,12.89299919]],[[2667.8,5.58793036],[2667.9,0.83],[2668.0,4.01414],[2668.1,3.74801],[2668.3,4.255]]]
["bitfinex","ETHUSD",1739768358049,[[2667.0,0.75448358],[2666.2,0.5],[2666.1,0.8288],[2665.9,3.75106],[2665.8,3.75112]],[[2667.1,19.56575589],[2667.2,3.74927],[2667.4,4.23808899],[2667.5,8.726],[2667.7,3.93437784]]]
["bitfinex","ETHUSD",1739768418478,[[2666.6,3.75009],[2666.4,3.75031],[2666.2,3.0818777],[2666.1,3.75077],[2665.9,0.18836246]],[[2666.7,0.266],[2666.9,9.2521],[2667.0,5.34],[2667.1,3.74942],[2667.2,4.29927]]]
["bitfinex","ETHUSD",1739768458779,[[2664.3,0.1925056]],[[2666.1,2.0],[2666.3,7.21739575],[2666.4,4.33236132],[2666.6,2.712612],[2666.8,3.2]]]
["bitfinex","ETHUSD",1739768521157,[[2665.3,4.51712],[2665.2,3.75204],[2665.1,3.63612335],[2665.0,3.75227],[2664.8,3.75255]],[[2665.4,8.433],[2665.6,0.278],[2665.9,5.34],[2666.0,2.7576],[2666.7,3.74997]]]
["bitfinex","ETHUSD",1739768527204,[[2665.4,7.50335],[2665.2,0.7652],[2664.9,7.37837345],[2664.2,0.1],[2663.1,3.62595345]],[[2665.6,0.277],[2665.8,2.0],[2665.9,6.0976],[2666.0,4.36071],[2666.1,4.30087]]]
["bitfinex","ETHUSD",1739768560555,[[2658.7,0.1468833],[2658.4,3.76155],[2658.3,7.99674678],[2658.2,0.7878],[2657.8,3.76244]],[[2659.0,2.0],[2659.4,3.93425],[2659.5,3.0],[2660.0,5.73853],[2660.2,0.2]]]
["bitfinex","ETHUSD",1739768627266,[[2648.8,4.32529],[2648.7,0.03774368],[2648.6,3.77545],[2648.4,6.77575],[2648.3,0.8142]],[[2648.9,0.11812883],[2649.5,0.0629291],[2650.2,3.396],[2650.4,4.21693],[2650.6,0.35489328]]]
["bitfinex","ETHUSD",1739768658113,[[2653.0,3.76931],[2652.6,5.78510782],[2652.2,3.03768517],[2652.0,3.77066],[2651.8,0.1]],[[2653.4,0.005],[2654.5,0.515],[2654.6,0.7984],[2654.8,3.76676],[2655.0,5.01770782]]]
["bitfinex","ETHUSD",1739768689286,[[2654.2,3.76753],[2653.7,3.76831],[2653.4,4.52539],[2653.1,3.0],[2652.7,0.18908934]],[[2654.5,0.475],[2654.8,8.34668],[2655.0,8.00408374],[2655.3,8.78379782],[2655.7,0.35373874]]]
["bitfinex","ETHUSD",1739768711303,[[2657.0,3.76364],[2656.6,3.76412],[2656.1,8.78255782],[2655.9,3.8197],[2654.9,0.646]],[[2657.4,0.7723],[2657.5,0.448],[2657.6,8.465],[2657.7,3.7627],[2657.9,3.76243]]]
["bitfinex","ETHUSD",1739768753068,[[2657.4,3.0],[2657.2,3.76326],[2657.0,0.7979],[2656.8,3.76388],[2551.3,12.56974353]],[[2658.0,2.27907833],[2658.1,3.76208],[2658.3,3.9104215],[2658.4,0.555],[2658.5,1.1919]]]
["bitfinex","ETHUSD",1739768784846,[[2657.2,3.8211],[2657.1,10.68930526],[2656.9,4.24779567],[2656.8,3.76378],[2656.4,3.76443]],[[2658.0,0.3775],[2658.1,0.1450005],[2658.2,0.8279],[2658.3,6.0168],[2658.4,3.76673]]]
["bitfinex","ETHUSD",1739768817011,[[2658.3,12.6308734],[2658.2,3.76192],[2658.0,4.55278],[2657.8,0.2],[2657.7,3.76263]],[[2658.4,0.005],[2659.5,0.7789],[2659.6,7.595],[2659.7,4.30434211],[2659.9,4.1371]]]
["bitfinex","ETHUSD",1739768851936,[[2660.7,6.7584],[2660.6,5.2547368],[2660.5,4.44448804],[2660.2,4.30909],[2659.6,1.5793777]],[[2660.8,0.1467222],[2661.7,0.7637],[2661.8,5.7175],[2662.0,3.75667],[2662.1,2.26]]]
["bitfinex","ETHUSD",1739768908064,[[2662.7,3.75557],[2662.3,1.1490016]],[[2663.0,0.10194995],[2663.4,0.8198],[2663.5,3.9012122],[2663.8,3.00021218],[2663.9,3.75392]]]
["bitfinex","ETHUSD",1739768960682,[[2666.1,13.58896437],[2666.0,4.15693],[2665.9,0.2],[2665.8,3.75116],[2665.7,0.18430964]],[[2666.2,2.2e-06],[2667.5,0.7889],[2667.6,5.34],[2668.1,3.74805],[2668.3,3.74775]]]
["bitfinex","ETHUSD",1739768994426,[[2666.4,0.375041],[2666.3,3.75041],[2666.0,0.7781],[2665.9,3.75104],[2665.5,0.39193433]],[[2667.0,0.10627778],[2667.1,0.8214],[2667.2,3.74932],[2667.4,3.74905],[2667.5,2.26]]]
["bitfinex","ETHUSD",1739769026082,[[2668.3,7.87368],[2668.2,4.5121],[2668.0,3.74809],[2667.8,3.74829],[2667.7,4.88701577]],[[2668.4,0.005],[2668.9,0.9356222],[2669.2,0.3754],[2669.4,0.2997543],[2669.5,3.74608]]]
["bitfinex","ETHUSD",1739769063903,[[2670.8,3.74419],[2670.7,3.74421],[2670.5,6.74457],[2670.1,8.02487451],[2664.2,20.3702]],[[2670.9,0.0980689],[2671.0,0.7978],[2671.5,0.1467222],[2671.6,5.34],[2671.7,3.93315546]]]
["bitfinex","ETHUSD",1739769096111,[[2669.6,4.19957942]],[[2671.1,3.7438],[2671.6,0.03830405],[2671.7,3.74298],[2671.8,0.1],[2675.6,10.0]]]
["bitfinex","ETHUSD",1739769112970,[[2673.2,3.74083],[2673.1,3.74096],[2672.9,3.7412],[2672.6,3.0],[2672.4,3.74195]],[[2673.3,0.91018114],[2673.4,0.005],[2673.9,3.73986],[2674.0,3.73983],[2674.2,0.2467222]]]
["bitfinex","ETHUSD",1739769157524,[[2672.4,3.74192],[2672.2,3.74213],[2671.9,5.256532],[2671.7,3.0],[2671.6,0.29]],[[2672.8,0.09283768],[2672.9,4.57175],[2673.0,3.74115],[2673.3,4.29072],[2673.4,0.005]]]
["bitfinex","ETHUSD",1739769190859,[[2673.0,3.74111],[2672.9,3.74119],[2672.7,3.74148],[2672.4,0.759],[2672.3,3.74202]],[[2673.1,0.09347971],[2673.4,0.005],[2673.5,0.8131],[2673.6,3.0],[2674.1,0.39154712]]]
["bitfinex","ETHUSD",1739769221102,[[2671.0,4.799114],[2670.9,3.74394],[2670.7,0.809],[2670.6,3.74442],[2670.2,3.745]],[[2671.2,0.09195784],[2671.5,3.78151405],[2671.7,4.50674],[2671.9,0.55],[2672.0,0.29]]]
["bitfinex","ETHUSD",1739769252923,[[2671.5,3.74321],[2671.4,3.74333],[2671.2,0.91001048],[2671.0,5.3565648],[2669.2,5.23856222]],[[2671.8,1.1914],[2672.0,4.03254],[2672.2,3.78059405],[2672.5,3.74184],[2672.6,0.18817516]]]
["bitfinex","ETHUSD",1739769305650,[[2667.9,2.16693016],[2667.2,0.84],[2665.9,1.81694563],[2665.6,14.2],[2662.8,13.159]],[[2668.4,0.0863808],[2668.8,0.8157],[2669.1,3.03830405],[2669.2,4.2965],[2669.3,3.18664165]]]
["bitfinex","ETHUSD",1739769348976,[[2671.4,3.74324],[2670.8,3.74419],[2670.7,1.242249],[2670.5,3.0],[2670.3,4.119383]],[[2671.6,4.52858],[2672.0,4.29254]]]
["bitfinex","ETHUSD",1739769377074,[[2670.2,0.2],[2669.8,4.49886],[2669.6,3.74579],[2669.5,4.20247243],[2669.3,6.74616]],[[2670.3,0.08490427],[2670.4,3.74476],[2670.6,0.7932],[2670.8,0.03830405],[2670.9,6.74411]]]
["bitfinex","ETHUSD",1739769404970,[[2670.6,0.2],[2670.2,0.8206],[2670.1,3.74516],[2670.0,3.74522],[2669.7,3.61182193]],[[2670.7,3.86683212],[2670.8,3.74421],[2671.1,0.289],[2671.2,3.74365],[2675.0,10.0]]]
["bitfinex","ETHUSD",1739769439143,[[2668.4,0.2],[2668.0,0.7764],[2667.5,3.0],[2667.4,3.61182193],[2667.3,3.74903]],[[2668.5,3.78572405],[2668.6,4.03628],[2668.8,0.55],[2669.0,0.7801],[2669.1,3.74662]]]
["bitfinex","ETHUSD",1739769469720,[[2667.0,0.2],[2666.5,3.75012],[2666.3,3.75041],[2666.2,0.8295],[2666.1,3.75077]],[[2667.1,4.51719],[2667.2,3.78755405],[2667.5,0.55],[2667.6,7.03772],[2667.9,3.74828]]]
["bitfinex","ETHUSD",1739769519212,[[2665.1,0.2],[2664.5,3.75294],[2664.3,8.13347193],[2664.1,3.0],[2664.0,3.7537]],[[2665.2,13.1333],[2665.4,0.8178],[2665.5,0.55],[2665.6,0.18457497],[2665.7,6.7514]]]
["bitfinex","ETHUSD",1739769531941,[[2664.6,0.2],[2664.3,0.8004],[2663.6,6.75429],[2662.6,3.75568],[2662.3,0.18480041]],[[2664.7,5.34],[2665.2,1.3662],[2665.3,3.0],[2665.5,2.251],[2665.7,8.433]]]
["bitfinex","ETHUSD",1739769565524,[[2664.1,0.2],[2663.7,0.8198],[2663.6,3.7542],[2663.5,3.90398038],[2663.1,3.75496]],[[2664.2,0.62094392],[2664.3,9.09333],[2664.4,0.289],[2664.5,3.75312],[2664.6,0.19247395]]]
["bitfinex","ETHUSD",1739769601670,[[2662.1,0.005],[2661.9,0.2],[2660.9,0.751],[2660.8,3.9048922],[2660.5,0.2]],[[2662.2,8.09139],[2662.3,3.75615],[2662.5,3.75586],[2662.6,3.75573],[2663.1,0.1]]]
["bitfinex","ETHUSD",1739769671672,[[2662.1,0.192],[2661.4,0.7978],[2660.7,3.0],[2660.6,0.2],[2660.5,0.1]],[[2662.2,9.74628675],[2662.3,6.00715],[2662.5,7.51747],[2662.7,3.75559],[2662.8,0.289]]]
["bitfinex","ETHUSD",1739769685463,[[2659.4,5.011761],[2659.3,0.037603],[2659.0,3.76072],[2658.7,3.0],[2658.6,0.1]],[[2660.1,3.0],[2660.3,9.0991],[2660.4,0.289],[2660.7,3.75844],[2660.8,0.376]]]
["bitfinex","ETHUSD",1739769735094,[[2660.3,0.8081],[2660.2,0.375916],[2660.0,3.7593],[2659.8,3.75965],[2659.6,3.2]],[[2661.0,3.0],[2661.1,1.308],[2661.3,0.289],[2661.4,6.01745],[2661.5,5.34]]]
["bitfinex","ETHUSD",1739769766498,[[2659.0,0.758],[2658.9,3.76084],[2658.7,3.0],[2658.3,0.288],[2658.1,12.92424461]],[[2659.4,3.76027],[2659.5,0.05721408],[2659.6,3.76004],[2659.9,4.30956],[2660.0,3.3129]]]
["bitfinex","ETHUSD",1739769797284,[[2659.8,3.75958],[2659.7,3.75973],[2659.6,0.773],[2659.5,0.453323],[2659.3,3.76031]],[[2660.4,3.75891],[2660.5,3.75879],[2660.7,0.7635],[2660.8,5.34],[2660.9,5.06923527]]]
["bitfinex","ETHUSD",1739769831048,[[2659.8,5.34554],[2659.6,3.75993],[2659.3,6.76036],[2658.9,4.14703687],[2658.7,0.1]],[[2660.2,3.75925],[2660.4,3.75888],[2660.7,0.55],[2660.8,1.26743149],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739769859213,[[2657.1,0.005],[2656.3,7.59089],[2653.7,1.87294211],[2653.3,4.2487559],[2648.7,100.005]],[[2657.2,4.62455274],[2657.3,4.05125],[2657.5,3.76298],[2657.9,12.29370226],[2659.1,2.01389779]]]
["bitfinex","ETHUSD",1739769909491,[[2658.0,3.76213],[2657.8,0.7765],[2657.5,7.3129],[2657.1,3.7634],[2655.3,0.98605103]],[[2658.6,3.76146],[2658.7,6.428],[2658.8,3.76118],[2659.1,6.20882664],[2659.2,3.0]]]
["bitfinex","ETHUSD",1739769922937,[[2660.7,4.51197],[2660.3,3.75893],[2660.2,0.55],[2660.0,3.75934],[2659.9,3.0]],[[2661.4,5.34],[2661.5,0.8302],[2661.7,0.47362813],[2662.0,3.75658],[2662.1,8.452]]]
["bitfinex","ETHUSD",1739769990376,[[2660.9,0.375817],[2660.6,6.75847],[2660.2,3.75908],[2660.1,3.0],[2659.9,3.75947]],[[2661.6,0.03830405],[2661.7,5.34],[2661.8,0.8251],[2662.0,0.287],[2662.2,3.3807]]]
["bitfinex","ETHUSD",1739770024426,[[2659.5,3.76008],[2659.4,3.76018],[2659.1,0.8034],[2659.0,3.76079],[2658.9,3.0]],[[2659.7,0.05310767],[2659.8,5.34],[2660.0,3.38346],[2660.1,4.1786],[2660.2,2.547]]]
["bitfinex","ETHUSD",1739770057221,[[2660.0,3.75939],[2659.9,3.7595],[2659.6,3.75992],[2659.5,0.813],[2659.3,3.0]],[[2660.1,5.39409147],[2660.4,0.7946],[2660.5,3.38282],[2660.7,3.66964],[2661.1,8.82574501]]]
["bitfinex","ETHUSD",1739770071564,[[2659.9,4.511364],[2659.7,3.75971],[2659.6,3.0],[2659.5,0.8035],[2659.4,4.3102]],[[2660.1,0.8],[2660.4,4.18335405],[2660.6,5.24037728],[2660.8,2.259],[2661.8,3.31486103]]]
["bitfinex","ETHUSD",1739770127813,[[2661.6,3.75713],[2661.5,3.75726],[2661.2,3.75768],[2661.1,0.7511],[2660.9,4.30808]],[[2661.7,5.61747728],[2662.1,4.19649],[2662.2,6.38075],[2662.4,0.287],[2662.5,0.18518727]]]
["bitfinex","ETHUSD",1739770158573,[[2662.3,4.507383],[2662.2,3.75618],[2662.0,3.75653],[2661.8,0.751388],[2661.7,4.30696]],[[2662.4,5.29748043],[2663.1,3.00403],[2663.2,3.00398],[2663.3,0.18993721],[2663.4,3.005]]]
["bitfinex","ETHUSD",1739770194810,[[2661.7,3.75697],[2661.6,3.75704],[2661.5,0.451269],[2661.3,3.79],[2661.1,4.30782]],[[2661.9,0.057505],[2662.0,0.7576],[2662.1,5.24037728],[2662.2,3.00509],[2662.4,3.00487]]]
["bitfinex","ETHUSD",1739770226689,[[2663.3,8.953301],[2663.2,3.75487],[2663.0,7.39788149],[2662.8,3.85539],[2662.7,0.2]],[[2663.4,0.005],[2664.3,0.8085],[2664.6,3.00238],[2664.7,3.00224],[2664.8,0.47228818]]]
["bitfinex","ETHUSD",1739770274273,[[2660.5,3.7586],[2660.3,3.75889],[2660.0,4.30928],[2659.7,3.7735],[2659.6,3.75991]],[[2660.8,5.24037728],[2660.9,0.7631],[2661.1,2.91654],[2661.2,2.63044],[2661.3,3.0]]]
["bitfinex","ETHUSD",1739770291212,[[2660.6,3.75855],[2660.5,3.75867],[2660.3,5.828962],[2660.1,3.75917],[2659.9,6.75942]],[[2660.7,5.24037728],[2661.2,0.76],[2661.4,0.286],[2661.5,2.63015],[2661.6,3.0]]]
["bitfinex","ETHUSD",1739770362510,[[2659.9,3.75951],[2659.7,3.75972],[2659.4,4.31024],[2659.3,0.7928],[2659.2,3.76048]],[[2660.0,0.05443135],[2660.1,0.7627],[2660.4,7.87156728],[2660.6,2.91601],[2661.0,2.6306]]]
["bitfinex","ETHUSD",1739770392361,[[2658.7,3.76115],[2658.5,0.7705],[2658.2,8.29893618],[2657.7,8.65],[2657.6,3.7627]],[[2659.3,0.8085],[2659.4,7.53488133],[2659.5,2.25609],[2659.6,3.64786318],[2659.9,2.25576]]]
["bitfinex","ETHUSD",1739770423462,[[2658.2,3.76194],[2658.1,3.76198],[2657.9,0.7777],[2657.7,3.76261],[2657.3,4.63418972]],[[2658.3,5.29106838],[2658.7,0.783],[2658.9,2.25657],[2659.1,5.54145],[2659.2,4.24342649]]]
["bitfinex","ETHUSD",1739770457056,[[2660.2,3.75909],[2660.1,3.75921],[2659.8,5.136738],[2659.7,4.39591566],[2659.5,3.76004]],[[2660.5,5.28754206],[2660.6,0.7601],[2660.7,2.25504],[2660.9,0.285],[2661.0,5.89965566]]]
["bitfinex","ETHUSD",1739770508728,[[2660.4,3.75876],[2660.3,3.75896],[2660.1,5.297943],[2660.0,0.55],[2659.8,3.75966]],[[2660.5,0.04902667],[2660.6,5.24037728],[2660.9,1.1287],[2661.1,3.0],[2661.2,5.89948566]]]
["bitfinex","ETHUSD",1739770529036,[[2660.6,5.11366],[2660.5,3.75868],[2660.3,7.77895196],[2660.2,3.0],[2660.1,4.611023]],[[2660.7,5.24037728],[2661.6,0.7724],[2661.7,0.03830405],[2661.8,3.64481566],[2661.9,2.53987]]]
["bitfinex","ETHUSD",1739770565710,[[2661.9,5.353524],[2661.8,3.75683],[2661.6,3.75713],[2661.5,0.751467],[2661.4,4.30734]],[[2662.0,3.47413962],[2662.4,0.3765],[2662.5,0.757],[2662.7,3.64481566],[2662.8,1.87772]]]
["bitfinex","ETHUSD",1739770602118,[[2662.5,3.75586],[2662.3,3.75609],[2662.2,3.7898],[2661.9,3.75666],[2661.7,4.1186893]],[[2663.1,2.31055],[2663.2,0.03830405],[2663.3,3.64481566],[2663.5,1.50179],[2663.7,3.36117728]]]
["bitfinex","ETHUSD",1739770635886,[[2660.9,3.75812],[2660.8,4.59106],[2660.6,3.75852],[2660.5,3.75861],[2660.3,3.0]],[[2661.0,3.36117728],[2661.6,0.783],[2661.7,4.95729521],[2661.8,1.41108],[2662.0,3.3765]]]
["bitfinex","ETHUSD",1739770692492,[[2660.4,3.75883],[2660.0,3.75937],[2659.8,0.8239],[2659.7,4.273144],[2659.5,7.31]],[[2660.5,3.36117728],[2660.6,0.7754],[2660.9,3.83649812],[2661.0,0.3765],[2661.1,0.75157]]]
["bitfinex","ETHUSD",1739770756457,[[2663.0,4.49268368],[2662.9,3.75523],[2662.7,0.7912],[2662.5,3.75584],[2662.4,3.64481566]],[[2663.1,3.36117728],[2663.6,1.50288],[2663.7,0.03830405],[2663.8,4.30431566],[2664.0,3.0]]]
["bitfinex","ETHUSD",1739770794351,[[2661.3,4.49999444],[2661.1,3.75776],[2661.0,0.8228],[2660.8,3.64481566],[2658.4,0.58798243]],[[2661.6,3.45784247],[2661.8,0.78967405],[2661.9,0.8055],[2662.0,0.75132],[2662.2,3.75126]]]
["bitfinex","ETHUSD",1739770830718,[[2662.4,4.49670758],[2662.3,3.7561],[2662.1,0.8219],[2661.9,7.40145566],[2661.2,0.75]],[[2662.8,3.36117728],[2662.9,0.78937405],[2663.1,1.54682],[2663.3,3.0],[2663.4,1.03392]]]
["bitfinex","ETHUSD",1739770865327,[[2659.5,3.76003],[2659.4,0.795],[2659.3,3.64481566],[2659.1,3.95023874],[2659.0,5.33]],[[2660.0,0.37594],[2660.1,0.12641588],[2660.2,0.03830405],[2660.3,0.8055],[2660.4,3.36117728]]]
["bitfinex","ETHUSD",1739770899741,[[2658.0,0.75476244],[2657.7,8.30283],[2657.5,3.64481566],[2657.3,4.31315],[2656.8,1.05502348]],[[2658.3,0.41448405],[2658.5,1.18165],[2658.8,3.73728728],[2658.9,3.64481566],[2659.1,0.65907]]]
["bitfinex","ETHUSD",1739770951263,[[2659.1,3.76058],[2658.9,4.38819754],[2658.8,3.8029],[2658.7,3.7612],[2658.0,4.51214]],[[2659.5,0.03830405],[2659.6,0.7666],[2659.7,0.37599],[2659.8,4.01914728],[2660.1,0.18646153]]]
["bitfinex","ETHUSD",1739770973763,[[2658.8,3.761],[2658.6,7.54047],[2658.3,7.86437466],[2658.2,0.55],[2657.9,3.96229]],[[2659.2,0.03830405],[2659.3,0.37604],[2659.4,0.37603],[2659.5,0.7555],[2659.7,3.36117728]]]
["bitfinex","ETHUSD",1739771016763,[[2660.7,3.75838],[2660.5,0.7582],[2660.3,0.73398777],[2660.2,3.75909],[2660.1,3.64481566]],[[2660.9,0.282],[2661.0,0.8013],[2661.1,0.41408405],[2661.3,4.39696566],[2661.5,3.0]]]
["bitfinex","ETHUSD",1739771052529,[[2661.5,3.75716],[2661.4,3.75742],[2661.3,0.7697],[2661.1,4.49855958],[2660.9,3.64481566]],[[2661.6,0.12312783],[2661.7,0.8055],[2661.8,0.282],[2662.3,3.86608655],[2662.4,0.7667907]]]
["bitfinex","ETHUSD",1739771138092,[[2665.1,5.74162457],[2665.0,3.75223],[2664.9,3.64481566],[2664.8,6.7526],[2664.1,4.228873]],[[2665.2,1.1],[2665.8,0.8055],[2666.0,0.281],[2666.2,0.18502625],[2670.0,0.01302585]]]
["bitfinex","ETHUSD",1739771147419,[[2666.1,0.07416713],[2665.9,3.75098],[2665.8,4.55033],[2665.7,4.38322218],[2665.5,3.75154]],[[2666.2,5.61405476],[2666.3,0.7664],[2666.7,0.03830405],[2666.8,0.281],[2666.9,0.1924702]]]
["bitfinex","ETHUSD",1739771219584,[[2666.1,0.07416713],[2665.7,3.75127],[2665.6,0.7815],[2665.3,3.64481566],[2665.2,5.05474408]],[[2666.2,5.74288724],[2666.3,0.19029413],[2666.4,1.179],[2666.5,3.0],[2666.7,6.10481566]]]
["bitfinex","ETHUSD",1739771274509,[[2667.1,3.74926],[2666.9,7.39440566],[2666.8,0.7845],[2666.7,3.74991],[2666.6,0.55]],[[2667.6,5.34],[2667.7,0.795],[2667.8,0.6561],[2668.4,10.686],[2668.8,3.958]]]
["bitfinex","ETHUSD",1739771317898,[[2668.3,5.180072],[2668.1,4.52606],[2667.9,0.73302239],[2667.5,3.74877],[2667.0,3.2]],[[2668.4,0.12872842],[2668.6,0.7953],[2668.8,0.279],[2668.9,8.4867222],[2669.1,0.18758933]]]
["bitfinex","ETHUSD",1739771358857,[[2667.3,0.88147627],[2667.2,0.55],[2667.1,4.51562269],[2667.0,0.8277],[2666.0,4.02982]],[[2667.6,0.12236696],[2667.7,0.8055],[2668.0,3.69340405],[2668.1,3.64481566],[2669.5,2.64197768]]]
["bitfinex","ETHUSD",1739771401045,[[2667.8,3.7484],[2667.7,4.199484],[2667.6,0.7609],[2667.3,3.62240658],[2667.2,0.55]],[[2667.9,8.2231],[2668.2,0.7712],[2668.4,0.005],[2668.7,0.3761],[2668.8,3.62240658]]]
["bitfinex","ETHUSD",1739771453395,[[2667.2,5.47802715],[2667.1,0.73958145],[2667.0,6.74944],[2666.9,3.62240658],[2666.4,3.75026]],[[2667.6,0.8055],[2667.7,0.279],[2668.3,5.34],[2668.4,0.18722226],[2668.5,3.62240658]]]
["bitfinex","ETHUSD",1739771481832,[[2668.2,0.8199],[2668.1,3.74787],[2668.0,3.62240658],[2667.6,0.19157216],[2667.4,1.09744403]],[[2668.8,0.7719],[2668.9,0.1467222],[2669.2,0.03830405],[2669.5,0.279],[2669.8,3.03830405]]]
["bitfinex","ETHUSD",1739771515927,[[2667.6,0.55],[2667.5,4.49123359],[2667.4,3.74885],[2667.2,0.8224],[2667.1,7.37175658]],[[2668.0,0.96611714],[2668.6,0.03830405],[2668.7,3.3755],[2668.8,9.24040658],[2668.9,0.1467222]]]
["bitfinex","ETHUSD",1739771596040,[[2668.3,0.819],[2668.2,4.497332],[2668.1,0.74395736],[2667.8,3.62240658],[2667.6,3.0]],[[2668.8,5.34],[2668.9,0.18502625],[2669.0,0.8014],[2669.1,0.278],[2669.3,6.62240658]]]
["bitfinex","ETHUSD",1739771633602,[[2668.8,6.72465786],[2668.7,8.16794658],[2668.6,4.576469],[2668.3,3.0],[2668.2,3.93738932]],[[2668.9,0.30810552],[2669.4,0.761],[2669.6,5.89],[2669.7,0.278],[2670.0,0.3755]]]
["bitfinex","ETHUSD",1739771689182,[[2673.0,3.74111],[2672.9,3.74113],[2672.8,0.55],[2672.7,3.62240658],[2672.5,0.7649]],[[2673.1,0.16833094],[2673.2,0.7819],[2673.4,0.005],[2673.7,5.34],[2673.9,3.277]]]
["bitfinex","ETHUSD",1739771714735,[[2672.7,0.55],[2672.6,3.74159],[2672.5,1.53999755],[2672.4,3.74186],[2672.3,3.0]],[[2673.2,0.16842978],[2673.3,0.7571],[2673.4,0.005],[2673.5,0.277],[2673.7,3.66071063]]]
["bitfinex","ETHUSD",1739771754114,[[2673.0,0.979125],[2672.9,3.74125],[2672.7,4.56985],[2672.6,3.0],[2672.5,3.7418]],[[2673.3,0.13448667],[2673.4,0.005],[2673.5,1.0627],[2674.0,0.03830405],[2675.0,3.53916959]]]
["bitfinex","ETHUSD",1739771786777,[[2674.9,0.55],[2674.8,4.92897472],[2674.7,3.73865],[2674.5,3.0],[2674.4,8.11203658]],[[2675.7,0.5693],[2675.8,0.277],[2676.0,0.02430405],[2676.1,3.62240658],[2676.5,0.28422764]]]
["bitfinex","ETHUSD",1739771824386,[[2675.0,3.73824],[2674.9,0.55],[2674.8,3.7385],[2674.6,3.0],[2674.5,4.49392759]],[[2675.2,0.5693],[2675.4,0.276],[2675.8,3.62240658],[2676.2,0.21142349],[2868.4,0.005]]]
["bitfinex","ETHUSD",1739771858152,[[2673.7,4.189991],[2673.6,0.7587],[2673.3,3.0],[2673.2,7.36320658],[2673.0,0.90083141]],[[2674.4,0.30030405],[2674.5,0.5693],[2674.7,3.62240658],[2675.3,0.3749],[2676.8,1.8238646]]]
["bitfinex","ETHUSD",1739771905722,[[2672.7,3.74149],[2672.6,0.7854],[2672.5,3.7418],[2672.1,7.36476658],[2671.7,3.74282]],[[2673.4,0.5693],[2673.7,0.30030405],[2673.8,3.62240658],[2673.9,1.11370455],[2674.0,0.18400646]]]
["bitfinex","ETHUSD",1739771975977,[[2672.9,7.48243],[2672.8,1.54231421],[2672.6,3.74629997],[2672.5,4.573413],[2666.4,23.9097]],[[2673.3,0.13033845],[2673.4,0.5693],[2673.5,0.276],[2673.8,5.34],[2673.9,4.54883195]]]
["bitfinex","ETHUSD",1739772016522,[[2673.5,5.10308],[2673.2,7.51342948],[2673.0,4.5029234],[2672.9,0.18692323],[2672.7,3.74141]],[[2674.2,0.5693],[2674.3,0.276],[2674.7,8.94715914],[2675.0,3.0],[2675.2,3.80715914]]]
["bitfinex","ETHUSD",1739772053625,[[2673.5,3.74041],[2673.3,3.74058],[2673.1,0.7932],[2672.9,3.74121],[2672.8,3.74128]],[[2673.6,0.8453],[2673.9,0.18429855],[2674.2,4.37480743],[2674.3,5.52920367],[2674.8,0.2]]]
["bitfinex","ETHUSD",1739772092953,[[2674.5,7.47794],[2674.3,0.7537],[2674.2,2.16054578],[2674.0,6.7397],[2673.9,3.60715914]],[[2675.0,0.12950428],[2675.1,0.5693],[2675.4,3.60715914],[2675.5,0.276],[2675.7,5.34]]]
["bitfinex","ETHUSD",1739772135654,[[2672.4,3.74188],[2672.3,3.74201],[2671.9,4.29262],[2671.8,4.200169],[2671.7,3.60715914]],[[2672.6,0.12558815],[2672.7,0.5693],[2672.8,0.276],[2673.1,5.52975839],[2673.4,3.60715914]]]
["bitfinex","ETHUSD",1739772167479,[[2672.0,3.74239],[2671.6,0.7856],[2671.5,10.35301826],[2671.4,0.76221168],[2670.6,0.276]],[[2672.5,0.276],[2672.6,0.5693],[2673.1,3.79960665],[2673.2,6.073071],[2673.4,0.65]]]
["bitfinex","ETHUSD",1739772206240,[[2676.8,6.11843519],[2676.6,8.09011428],[2676.5,3.55],[2676.4,0.373626],[2675.9,8.87]],[[2676.9,0.1467222],[2677.7,0.5693],[2677.9,0.276],[2678.0,3.60984826],[2678.2,0.18186979]]]
["bitfinex","ETHUSD",1739772246292,[[2677.6,5.07819483],[2677.5,0.7757],[2677.4,3.60984826],[2677.3,3.74018652],[2677.2,3.73518]],[[2678.4,0.8503],[2678.8,8.399],[2678.9,9.6936261],[2679.0,3.18844704],[2679.3,0.1]]]
["bitfinex","ETHUSD",1739772285573,[[2682.4,4.705734],[2682.3,5.01170717],[2682.2,3.72821],[2682.1,3.51349305],[2682.0,0.16049395]],[[2683.2,0.8533],[2683.4,0.005],[2684.0,4.16553654],[2684.1,0.1894167],[2684.4,8.76794179]]]
["bitfinex","ETHUSD",1739772324353,[[2684.0,3.72565],[2683.9,4.89821246],[2683.8,5.04272],[2683.6,3.7263],[2683.3,1.48066737]],[[2684.5,0.15986967],[2684.6,0.68507982],[2684.9,0.1467222],[2685.1,0.288],[2685.6,0.73558721]]]
["bitfinex","ETHUSD",1739772394419,[[2680.8,3.73009],[2680.6,0.5486799],[2680.5,4.67164621],[2680.4,4.54574275],[2680.2,0.18802974]],[[2681.3,0.278],[2681.4,0.5693],[2681.6,3.58406932],[2681.9,0.73775237],[2682.0,0.18802817]]]
["bitfinex","ETHUSD",1739772448552,[[2683.6,3.72633],[2683.5,3.72646],[2683.4,3.58406932],[2683.3,3.72672],[2683.1,4.49009676]],[[2683.7,0.5693],[2683.8,7.7e-06],[2684.3,0.275],[2684.5,3.74393899],[2684.6,0.11577982]]]
["bitfinex","ETHUSD",1739772496882,[[2685.3,3.58406932],[2685.2,3.724],[2685.1,0.75534995],[2684.9,3.55],[2684.8,3.72464]],[[2685.9,0.5693],[2686.0,0.11270812],[2686.4,0.275],[2686.5,2.5e-06],[2866.4,17.87]]]
["bitfinex","ETHUSD",1739772532981,[[2686.1,3.72278],[2685.9,0.75970228],[2685.7,4.81907954],[2685.2,0.8795343],[2685.1,3.57153863]],[[2686.4,0.5693],[2686.5,2.5e-06],[2687.0,0.275],[2687.2,3.57153863],[2687.5,0.745462]]]
["bitfinex","ETHUSD",1739772565680,[[2684.2,3.7255],[2684.1,3.72561],[2683.7,6.72617],[2683.6,4.37203863],[2683.3,3.72663]],[[2684.4,0.11061433],[2684.5,0.5693],[2684.6,0.275],[2685.0,3.57153863],[2685.5,1.0383211]]]
["bitfinex","ETHUSD",1739772612663,[[2683.5,3.72639],[2683.3,3.72675],[2683.2,0.7799],[2683.1,3.72697],[2682.9,0.8112683]],[[2683.7,0.8443],[2684.2,0.7466151],[2684.3,0.18758675],[2684.4,3.2],[2684.5,3.57153863]]]
["bitfinex","ETHUSD",1739772642406,[[2683.7,3.72615],[2683.6,6.72624],[2683.2,4.32893863],[2683.1,1.11100569],[2682.7,0.34062095]],[[2684.3,0.5693],[2684.6,0.276],[2684.9,3.75659044],[2685.2,3.2],[2686.0,5.37516003]]]
["bitfinex","ETHUSD",1739772677791,[[2682.0,3.72846],[2681.9,7.38203863],[2681.6,3.72906],[2681.0,3.72986],[2680.8,0.1]],[[2682.7,0.5693],[2682.8,0.0650227],[2683.1,0.275],[2683.4,3.7583258],[2683.6,0.2]]]
["bitfinex","ETHUSD",1739772718070,[[2684.3,3.72533],[2684.2,3.57153863],[2684.0,3.72571],[2683.9,0.8494579],[2683.8,6.72606]],[[2684.6,0.275],[2685.0,0.58344941],[2685.4,0.18763742],[2685.5,0.55],[2685.6,4.75155001]]]
["bitfinex","ETHUSD",1739772757695,[[2681.6,3.72899],[2681.5,4.75042649],[2681.3,0.7588],[2679.1,2.55620065],[2565.0,0.08799242]],[[2682.0,0.275],[2682.1,0.5693],[2682.8,0.73575423],[2683.0,3.93282531],[2683.2,3.67153863]]]
["bitfinex","ETHUSD",1739772819879,[[2683.1,3.72691],[2682.7,0.7506],[2682.6,7.29914863],[2682.4,3.72797],[2681.8,4.42912898]],[[2683.5,0.5693],[2683.8,0.75471556],[2684.0,3.0],[2684.5,10.475],[2684.8,0.54974501]]]
["bitfinex","ETHUSD",1739772900713,[[2683.7,4.40403863],[2683.6,0.73678386],[2683.5,6.7264],[2683.3,1.30190607],[2682.7,9.17]],[[2684.3,0.275],[2684.6,0.5693],[2684.8,0.73511245],[2684.9,3.0],[2685.5,9.022]]]
["bitfinex","ETHUSD",1739772935733,[[2683.2,3.7803],[2683.1,7.84847863],[2683.0,0.85521645],[2682.9,3.72725],[2682.8,0.18533168]],[[2683.8,0.5693],[2683.9,0.275],[2684.7,3.74273644],[2684.8,3.75776225],[2685.0,2.1]]]
["bitfinex","ETHUSD",1739772974563,[[2683.2,3.72678],[2682.9,0.7806],[2682.8,3.57153863],[2682.7,3.72754],[2682.6,0.55]],[[2683.7,0.5693],[2683.8,0.275],[2684.1,3.0],[2684.2,3.57153863],[2685.1,3.57153863]]]
["bitfinex","ETHUSD",1739773017447,[[2685.6,3.72355],[2685.5,3.76081293],[2685.2,1.56850386],[2685.1,10.29576863],[2685.0,0.55]],[[2685.7,0.06519107],[2685.8,0.5693],[2686.1,0.274],[2686.5,3.0],[2686.6,8.91153863]]]
["bitfinex","ETHUSD",1739773050663,[[2684.0,3.72578],[2683.9,3.72591],[2683.7,3.57153863],[2683.6,4.48198],[2683.5,3.0]],[[2684.1,0.274],[2684.2,0.5693],[2684.7,7.19354963],[2686.2,5.81253863],[2686.5,14.17]]]
["bitfinex","ETHUSD",1739773090712,[[2681.4,3.72929],[2681.3,4.36723863],[2681.2,0.55],[2681.1,6.72977],[2680.3,14.38899832]],[[2682.1,5.6736363],[2682.2,0.5693],[2682.6,3.72963055],[2682.8,0.18619532],[2683.0,3.77153863]]]
["bitfinex","ETHUSD",1739773130533,[[2680.3,3.73081],[2680.2,0.18802974],[2680.1,0.8244],[2680.0,3.57153863],[2679.6,3.73178]],[[2681.0,5.34],[2681.2,0.275],[2681.3,3.0],[2681.5,1.33536943],[2681.7,5.91253863]]]
["bitfinex","ETHUSD",1739773167829,[[2683.6,5.57388304],[2683.5,7.29799863],[2683.4,0.86082286],[2683.3,3.72673],[2683.0,0.75994832]],[[2683.7,0.274],[2684.2,0.5693],[2684.4,0.74904604],[2684.7,6.61885522],[2685.8,2.241]]]
["bitfinex","ETHUSD",1739773254142,[[2679.5,3.73203],[2679.4,3.73216],[2679.2,3.7324],[2679.0,4.52359],[2678.9,0.55]],[[2679.6,0.33341517],[2680.2,5.9093],[2680.3,0.763466],[2680.5,3.0],[2681.0,0.82742734]]]
["bitfinex","ETHUSD",1739773298058,[[2682.2,3.72821],[2682.0,4.101315],[2681.7,8.07089028],[2681.4,4.27934],[2680.9,0.1]],[[2682.4,0.05605269],[2682.5,0.278],[2682.7,5.9093],[2682.9,3.74719725],[2683.0,8.56412414]]]
["bitfinex","ETHUSD",1739773342737,[[2680.7,3.73033],[2680.5,3.73055],[2680.3,0.7591],[2680.2,3.73102],[2679.9,7.31768028]],[[2681.0,0.32885834],[2681.1,0.5693],[2681.2,0.74948818],[2681.3,3.0],[2681.5,3.58623028]]]
["bitfinex","ETHUSD",1739773394274,[[2680.8,3.73015],[2680.7,0.8083],[2680.6,3.73041],[2680.4,7.31698028],[2679.8,4.2815]],[[2681.0,0.32620048],[2681.2,5.34],[2681.3,0.73047077],[2681.4,0.5693],[2681.5,3.0]]]
["bitfinex","ETHUSD",1739773448147,[[2681.1,5.341147],[2681.0,3.72986],[2680.8,7.31536224],[2680.5,3.0],[2680.1,3.93114]],[[2681.2,0.32659077],[2681.6,0.75060333],[2681.7,5.34],[2681.8,0.5693],[2682.1,0.58401978]]]
["bitfinex","ETHUSD",1739773507590,[[2683.8,4.471163],[2683.7,3.72618],[2683.5,7.40516224],[2683.3,3.72668],[2683.1,4.52772211]],[[2683.9,0.274],[2684.3,5.34],[2684.4,1.90140577],[2684.7,8.375],[2684.8,0.1894755]]]
["bitfinex","ETHUSD",1739773547729,[[2685.1,3.72425],[2685.0,4.469275],[2684.7,0.8175],[2684.6,3.58516224],[2684.3,6.72525]],[[2685.2,0.05445751],[2685.3,0.274],[2685.5,5.34],[2685.6,0.5693],[2685.7,8.372]]]
["bitfinex","ETHUSD",1739773597687,[[2686.0,3.723],[2685.5,3.58516224],[2685.4,1.53553657],[2685.3,3.72397],[2685.0,3.0]],[[2686.1,0.273],[2686.2,0.5693],[2686.3,5.34],[2686.6,0.18352246],[2686.8,3.58516224]]]
["bitfinex","ETHUSD",1739773641600,[[2686.0,3.723],[2685.5,4.37676224],[2685.4,0.44335858],[2685.0,3.7243],[2684.7,0.75]],[[2686.1,0.273],[2686.2,0.5693],[2686.4,5.34],[2686.9,3.58516224],[2687.0,8.917]]]
["bitfinex","ETHUSD",1739773694164,[[2684.3,4.49126],[2684.2,3.72543],[2684.0,3.0],[2683.9,4.53823222],[2683.8,9.67290303]],[[2684.8,0.273],[2684.9,0.5693],[2685.3,3.58516224],[2685.5,0.75990448],[2686.0,8.669]]]
["bitfinex","ETHUSD",1739773801953,[[2683.5,3.72647],[2683.4,3.72659],[2683.1,7.5372],[2682.8,0.75548024],[2682.4,3.72789]],[[2683.6,0.04730778],[2683.7,0.5693],[2684.0,5.34],[2684.1,0.273],[2684.3,3.58516224]]]
["bitfinex","ETHUSD",1739773859932,[[2684.1,0.7686],[2683.8,3.72599],[2683.6,3.58516224],[2683.5,9.05636],[2683.2,12.59678]],[[2684.7,0.273],[2685.0,5.34],[2685.1,3.58516224],[2685.2,0.74249056],[2685.4,0.18524891]]]
["bitfinex","ETHUSD",1739773897375,[[2687.8,3.72051],[2687.5,3.0],[2687.4,3.58516224],[2687.2,0.7854],[2687.1,3.72141]],[[2687.9,0.74499207],[2688.2,0.272],[2688.3,1.15207972],[2688.5,8.365],[2688.8,5.34]]]
["bitfinex","ETHUSD",1739773929691,[[2688.5,3.71942],[2688.4,0.451284],[2688.3,4.51284],[2688.1,0.372005],[2687.6,4.27069]],[[2689.1,0.279],[2689.3,4.72010985],[2689.7,0.76097161],[2690.0,0.55],[2690.1,3.0]]]
["bitfinex","ETHUSD",1739773965831,[[2689.6,3.71794],[2689.5,4.860844],[2689.3,3.7184],[2689.1,4.48117388],[2688.9,7.15080985]],[[2689.7,0.277],[2690.5,0.5693],[2690.6,3.0],[2690.7,4.15080985],[2690.8,0.55]]]
["bitfinex","ETHUSD",1739773998006,[[2689.8,3.71766],[2689.3,3.71841],[2689.1,0.8151],[2689.0,3.71882],[2688.8,6.71908]],[[2690.1,0.04781159],[2690.2,0.5693],[2690.5,0.55],[2690.6,3.0],[2690.7,4.15080985]]]
["bitfinex","ETHUSD",1739774037644,[[2689.6,3.71795],[2689.1,4.47276],[2688.9,0.371913],[2688.4,4.2696],[2665.3,0.27]],[[2689.8,0.0449627],[2689.9,0.27505076],[2690.1,0.5693],[2690.3,3.0],[2690.4,4.1470391]]]
["bitfinex","ETHUSD",1739774071625,[[2689.2,3.71856],[2688.5,4.91369503],[2567.6,0.0039697],[2567.3,0.00505051],[2567.1,0.005]],[[2689.6,0.5693],[2689.7,0.277],[2690.0,0.55],[2690.2,3.0],[2690.7,2.1]]]
["bitfinex","ETHUSD",1739774112912,[[2688.2,3.71985],[2688.1,3.72008],[2687.7,4.50056],[2687.5,0.450091],[2682.2,3.85207345]],[[2688.3,0.31660722],[2688.4,0.5693],[2688.9,3.0],[2689.0,3.56432486],[2689.2,8.54663083]]]
["bitfinex","ETHUSD",1739774192057,[[2690.3,3.56996974],[2689.7,4.53365],[2689.5,7.28809974],[2689.1,3.71871],[2689.0,0.75601783]],[[2690.8,1.18276943],[2691.0,0.75102934],[2691.2,0.283],[2691.3,2.55],[2691.5,0.1]]]
["bitfinex","ETHUSD",1739774226692,[[2688.3,4.55019886],[2688.2,4.58396864],[2687.7,4.15475861],[2687.3,3.0],[2687.2,0.57244956]],[[2688.4,0.281],[2689.2,5.34],[2689.4,4.15475861],[2689.5,0.1886088],[2689.8,10.362]]]
["bitfinex","ETHUSD",1739774267816,[[2688.4,3.71961],[2688.3,4.52694],[2688.1,1.25736872],[2688.0,6.72018],[2686.9,4.18239229]],[[2689.4,0.55],[2689.5,0.279],[2689.8,5.74130635],[2689.9,7.576],[2690.1,8.93942185]]]
["bitfinex","ETHUSD",1739774310493,[[2688.9,3.71889],[2688.7,3.71917],[2688.5,1.30207793],[2688.4,6.71961],[2688.1,3.72005]],[[2689.3,0.275],[2689.4,5.34],[2689.5,0.72784573],[2690.1,8.93942185],[2692.0,14.60542109]]]
["bitfinex","ETHUSD",1739774353501,[[2690.3,4.79342299],[2690.2,3.71719],[2690.0,4.19399318],[2689.8,3.71769],[2689.7,3.0]],[[2690.4,0.55],[2690.5,0.273],[2691.0,0.75573146],[2691.5,3.18350997],[2691.6,5.34]]]
["bitfinex","ETHUSD",1739774393034,[[2689.6,3.71802],[2689.4,3.71823],[2689.2,3.71853],[2689.1,0.8247],[2688.4,3.71961]],[[2690.0,0.273],[2690.1,8.352],[2690.2,5.34],[2690.5,3.0],[2690.7,0.55]]]
["bitfinex","ETHUSD",1739774437885,[[2691.2,3.77501895],[2691.0,0.371611],[2690.9,3.71614],[2690.7,0.8177],[2690.5,3.71673]],[[2692.1,0.273],[2692.2,3.0],[2692.3,6.06797219],[2692.4,0.01],[2692.6,0.55]]]
["bitfinex","ETHUSD",1739774475432,[[2691.8,0.04172545],[2691.7,0.823894],[2691.5,0.8086],[2691.2,3.71578],[2691.0,3.0]],[[2692.4,0.75817887],[2692.9,0.45884689],[2693.0,0.01],[2693.2,0.55],[2693.3,5.2]]]
["bitfinex","ETHUSD",1739774512793,[[2688.4,4.4673113],[2688.2,3.71986],[2688.1,0.452325],[2688.0,4.52328],[2687.8,3.0]],[[2689.2,3.273],[2689.3,5.34],[2689.4,0.75242862],[2689.5,0.55],[2689.7,2.0]]]
["bitfinex","ETHUSD",1739774563507,[[2689.5,3.71815],[2689.3,3.71842],[2689.1,0.816],[2689.0,3.71875],[2688.7,3.71925]],[[2689.7,0.273],[2690.1,0.76068856],[2690.2,3.0],[2690.3,5.34],[2690.6,9.48832155]]]
["bitfinex","ETHUSD",1739774665890,[[2688.3,3.7198],[2688.0,0.450105],[2687.9,3.72036],[2687.8,0.7809],[2687.2,12.05128]],[[2688.7,0.273],[2688.8,3.73024035],[2688.9,5.34],[2689.3,1.13258124],[2689.8,8.79909582]]]
["bitfinex","ETHUSD",1739774711395,[[2689.0,3.71877],[2688.9,3.71898],[2688.8,0.7781],[2688.5,3.71944],[2688.2,3.71991]],[[2689.1,0.273],[2689.2,5.34],[2689.6,1.48723],[2690.1,0.74347],[2690.2,0.76577572]]]
["bitfinex","ETHUSD",1739774749600,[[2686.1,3.72282],[2685.9,4.48676],[2685.7,3.72337],[2685.2,3.7241],[2684.9,5.53]],[[2686.7,6.08441],[2686.8,0.74438],[2687.2,0.74428],[2687.3,3.0],[2687.5,1.01719]]]
["bitfinex","ETHUSD",1739774783530,[[2686.4,3.72242],[2686.2,0.454425],[2686.1,0.8216],[2685.9,3.72311],[2685.7,3.0]],[[2686.6,0.273],[2686.7,5.34],[2686.9,0.74435],[2687.0,0.73466861],[2687.1,0.74431]]]
["bitfinex","ETHUSD",1739774825342,[[2686.6,3.72217],[2686.5,3.72231],[2686.4,0.8257],[2686.2,3.72271],[2686.1,0.454864]],[[2686.7,0.273],[2687.2,9.11126],[2687.4,3.0],[2687.6,0.9226],[2687.7,2.0]]]
["bitfinex","ETHUSD",1739774864516,[[2684.4,7.45019],[2684.1,0.448239],[2684.0,0.7565],[2683.8,3.87452],[2683.7,3.0]],[[2685.0,0.273],[2685.2,0.37242],[2685.3,3.0],[2685.4,5.71238]]]
["bitfinex","ETHUSD",1739774896651,[[2685.1,3.7605641],[2685.0,3.72438],[2684.8,0.8095],[2684.7,3.0],[2684.6,3.7249]],[[2685.2,3.84952013],[2685.7,1.11178751],[2685.9,5.71232],[2686.0,0.73833953],[2686.2,5.81552013]]]
["bitfinex","ETHUSD",1739774945842,[[2684.5,3.72508],[2684.4,3.72521],[2684.2,0.7569],[2684.0,3.72571],[2683.8,0.14847]],[[2684.6,3.57652013],[2685.2,5.34],[2685.3,0.273],[2685.4,3.75954183],[2686.0,0.73833953]]]
["bitfinex","ETHUSD",1739774998875,[[2685.9,4.5500725],[2685.6,0.7833],[2685.4,3.72376],[2684.9,13.45240855],[2684.8,3.828096]],[[2686.0,3.57441045],[2686.4,0.273],[2686.8,3.7468926],[2687.1,0.18345051],[2687.3,3.57441045]]]
["bitfinex","ETHUSD",1739775088843,[[2688.5,0.06491887],[2688.4,4.49507],[2688.2,3.71986],[2687.9,6.72035],[2687.5,0.18450678]],[[2688.8,4.30750708],[2688.9,0.272],[2689.3,5.34],[2689.5,3.57441045],[2693.1,13.01302585]]]
["bitfinex","ETHUSD",1739775135831,[[2688.6,0.55],[2688.5,4.903655],[2688.1,9.04999],[2687.6,0.272],[2687.3,4.46825569]],[[2689.3,0.272],[2689.4,3.56433358],[2689.8,3.0],[2690.2,5.34],[2690.6,14.99697057]]]
["bitfinex","ETHUSD",1739775169610,[[2687.1,0.05326751],[2686.9,0.8206],[2686.8,3.72189],[2686.7,3.72193],[2686.5,0.7273947]],[[2687.7,8.90433358],[2687.8,0.272],[2688.1,3.0],[2688.4,3.56433358],[2688.5,2.76600802]]]
["bitfinex","ETHUSD",1739775222614,[[2687.3,0.05272416],[2687.2,0.7694],[2687.0,3.72151],[2686.9,5.33],[2686.6,0.55]],[[2688.0,0.272],[2688.2,3.0],[2688.3,5.34],[2688.7,0.3729],[2722.3,0.16825368]]]
["bitfinex","ETHUSD",1739775267251,[[2687.4,0.04804309],[2687.3,1.15415131],[2687.1,3.72147],[2686.9,3.72167],[2686.6,7.47289386]],[[2687.6,0.272],[2687.9,3.0],[2688.0,6.09302079],[2688.1,3.56433358],[2690.6,10.0]]]
["bitfinex","ETHUSD",1739775311897,[[2687.5,0.04629348],[2687.4,0.453578],[2687.3,0.8148],[2687.0,0.83068668],[2686.9,3.72168]],[[2687.6,0.272],[2687.8,5.34],[2687.9,9.12472679],[2688.3,3.56433358],[2688.4,3.18406623]]]
["bitfinex","ETHUSD",1739775350946,[[2687.8,4.514709],[2687.7,3.72051],[2687.5,0.831],[2687.4,3.72105],[2687.2,4.02119009]],[[2687.9,5.611],[2688.2,0.73649491],[2688.6,6.56433358],[2688.7,8.363],[2688.9,0.58272096]]]
["bitfinex","ETHUSD",1739775390728,[[2689.0,4.58168957],[2688.8,0.7688],[2688.7,0.42110196],[2688.2,3.71992],[2567.6,0.0039697]],[[2689.2,0.271],[2689.3,5.34],[2689.5,3.56433358],[2689.6,0.7443368],[2689.8,3.0]]]
["bitfinex","ETHUSD",1739775465677,[[2689.2,0.03663016],[2689.1,3.71864],[2689.0,0.8245],[2688.6,3.71938],[2688.2,4.26985]],[[2689.6,5.34],[2689.7,3.56433358],[2689.8,3.7353938],[2690.4,9.48737871],[2690.6,7.79933358]]]
["bitfinex","ETHUSD",1739775471250,[[2689.2,0.45797702],[2689.1,3.75527016],[2689.0,0.8245],[2688.9,3.71898],[2688.6,3.71938]],[[2689.4,0.271],[2689.7,3.56433358],[2689.9,6.06876393],[2690.0,3.0],[2713.4,2.76730387]]]
["bitfinex","ETHUSD",1739775602756,[[2690.3,0.8680749],[2690.2,0.7953],[2689.9,3.0],[2689.8,5.44575722],[2689.4,4.2683]],[[2690.5,0.27],[2690.6,0.75553602],[2690.8,1.72803722],[2690.9,5.34],[2691.2,1.91005982]]]
["bitfinex","ETHUSD",1739775645471,[[2689.2,0.822541],[2689.1,3.71868],[2689.0,0.7881],[2688.8,3.71903],[2688.7,3.0]],[[2689.9,3.83187728],[2690.0,0.75182258],[2690.3,3.0],[2690.5,5.34],[2690.6,3.56187728]]]
["bitfinex","ETHUSD",1739775690572,[[2689.4,4.170812],[2689.2,3.71847],[2689.1,0.8326],[2689.0,0.55],[2688.9,6.7189]],[[2690.3,9.92821171],[2690.9,3.0],[2691.2,5.17106629],[2691.3,0.1],[2877.6,0.00979689]]]
["bitfinex","ETHUSD",1739775725194,[[2689.9,0.371771],[2689.8,4.49642],[2689.7,3.7178],[2689.5,0.55],[2689.3,6.7184]],[[2690.1,0.72922291],[2690.2,0.27],[2690.5,5.34],[2690.6,3.56187728],[2690.8,3.0]]]
["bitfinex","ETHUSD",1739775786041,[[2689.0,4.49118],[2688.9,1.037137],[2688.7,9.04922],[2688.2,3.71988],[2688.1,0.12858382]],[[2689.9,0.27],[2690.0,3.56187728],[2690.1,0.7425724],[2690.2,5.34],[2690.3,3.0]]]
["bitfinex","ETHUSD",1739775829747,[[2689.8,3.71762],[2689.7,0.793],[2689.6,4.01299128],[2689.5,9.04813],[2689.4,4.29910913]],[[2690.4,0.27],[2690.5,0.75097091],[2690.9,3.56187728],[2691.1,8.34],[2691.4,2.0]]]
["bitfinex","ETHUSD",1739775883933,[[2690.1,0.7604],[2690.0,0.904751],[2689.8,8.89187728],[2689.6,3.0],[2689.5,5.01399581]],[[2691.0,5.34],[2691.3,3.56187728],[2691.4,3.0],[2691.7,1.08469844],[2691.8,10.352]]]
["bitfinex","ETHUSD",1739775929028,[[2692.3,4.17092388],[2692.0,0.8218],[2691.9,5.33],[2691.6,9.42],[2689.6,1.82394847]],[[2692.6,0.7604],[2692.7,0.269],[2693.0,0.01],[2693.3,3.0],[2693.4,9.0894375]]]
["bitfinex","ETHUSD",1739775960274,[[2696.1,0.07010498],[2695.6,0.7834],[2695.4,9.03994],[2694.9,4.33240992],[2694.8,3.8932911]],[[2696.9,4.13240992],[2697.0,0.7604],[2697.1,0.272],[2697.3,5.34],[2697.5,4.87805572]]]
["bitfinex","ETHUSD",1739776015479,[[2697.0,0.05020335],[2696.9,3.425811],[2696.8,3.70809],[2696.6,3.0],[2696.5,8.38364252]],[[2697.6,0.7604],[2697.8,0.284],[2698.3,3.0],[2698.4,4.86943188],[2698.7,5.64]]]
["bitfinex","ETHUSD",1739776061994,[[2695.1,0.05350306],[2694.8,3.0],[2694.7,3.71091],[2694.6,3.71099],[2694.4,4.34726831]],[[2695.4,0.7604],[2695.5,0.28],[2695.8,0.74954471],[2696.0,3.54636831],[2696.3,3.55]]]
["bitfinex","ETHUSD",1739776096119,[[2694.3,0.04967777],[2694.2,3.71165],[2693.8,0.8073],[2693.7,3.71231],[2693.6,3.54636831]],[[2695.0,0.7604],[2695.1,3.75857683],[2695.2,3.54636831],[2695.3,5.619],[2695.5,0.2]]]
["bitfinex","ETHUSD",1739776133758,[[2693.2,0.04908835],[2693.1,3.71318],[2692.9,3.71346],[2692.8,0.8295],[2692.6,3.71384]],[[2693.3,0.277],[2693.4,0.7604],[2693.8,3.0],[2693.9,8.88636831],[2694.1,0.18553046]]]
["bitfinex","ETHUSD",1739776168223,[[2692.7,8.29847034],[2692.6,0.8075],[2692.3,3.54636831],[2692.2,3.71439],[2692.0,3.73669494]],[[2693.5,0.7604],[2693.6,0.45817683],[2693.8,3.82136831],[2693.9,0.74182585],[2694.0,3.0]]]
["bitfinex","ETHUSD",1739776194584,[[2694.1,0.04730884],[2694.0,3.71188],[2693.8,8.07052831],[2693.7,0.37610328],[2693.5,3.71259]],[[2694.3,0.274],[2694.5,0.7604],[2694.6,6.07080855],[2695.0,3.0],[2695.4,3.73261181]]]
["bitfinex","ETHUSD",1739776243737,[[2695.1,0.08170313],[2695.0,3.71044],[2694.8,0.7803],[2694.5,7.25754831],[2694.0,5.53]],[[2695.7,0.74755174],[2695.9,6.57141083],[2696.0,0.40334],[2696.1,3.54636831],[2696.2,3.273]]]
["bitfinex","ETHUSD",1739776281626,[[2695.6,3.70972],[2695.5,0.82427377],[2695.2,3.0],[2695.0,4.4709944],[2694.9,3.54767511]],[[2696.2,0.7569],[2696.4,0.273],[2696.6,3.0],[2696.7,5.34],[2698.5,0.38613613]]]
["bitfinex","ETHUSD",1739776322593,[[2696.6,3.76130305],[2696.5,3.70843],[2696.1,3.70902],[2696.0,0.7827],[2695.7,7.25722511]],[[2696.7,0.274],[2696.8,0.7546],[2696.9,5.34],[2697.0,0.75163556],[2697.3,3.0]]]
["bitfinex","ETHUSD",1739776363552,[[2696.8,0.04576963],[2696.7,3.70816],[2696.5,4.5106],[2696.1,3.70898],[2696.0,7.09767511]],[[2697.2,0.273],[2697.3,0.7604],[2697.4,3.0],[2697.5,5.34],[2697.6,0.72927577]]]
["bitfinex","ETHUSD",1739776452009,[[2694.5,0.03832097],[2694.2,3.71158],[2693.9,0.37121],[2693.8,4.53272],[2690.0,3.87145931]],[[2694.8,0.7604],[2694.9,0.272],[2695.1,0.73246347],[2695.2,3.54813198],[2695.4,8.34]]]
["bitfinex","ETHUSD",1739776474326,[[2695.0,3.71055],[2694.9,3.71069],[2694.7,3.71096],[2694.6,0.8547104],[2694.5,1.124824]],[[2695.1,0.275],[2695.8,3.54813198],[2695.9,3.73372402],[2696.0,5.34]]]
["bitfinex","ETHUSD",1739776531268,[[2695.4,3.74731612],[2695.2,0.7507],[2695.0,6.71056],[2694.6,3.71101],[2694.5,3.54813198]],[[2695.7,0.275],[2695.8,0.7604],[2696.1,8.88813198],[2696.2,0.73689452],[2696.5,0.3717]]]
["bitfinex","ETHUSD",1739776569375,[[2693.0,7.42646],[2692.8,0.758],[2692.6,3.71386],[2692.4,3.74916531],[2692.0,0.2]],[[2693.8,4.30927151],[2693.9,0.7604],[2694.0,6.0744532],[2694.4,3.0],[2694.5,2.74563163]]]
["bitfinex","ETHUSD",1739776605541,[[2692.5,3.71402],[2692.4,3.75518223],[2692.1,3.71454],[2691.9,0.03714257],[2691.7,7.26323198]],[[2692.6,0.276],[2692.7,0.7604],[2692.9,5.34],[2693.0,3.54813198],[2693.2,0.60549101]]]
["bitfinex","ETHUSD",1739776643732,[[2693.4,0.0379001],[2693.3,3.71281],[2693.0,0.7989],[2692.9,3.71345],[2692.6,3.54813198]],[[2693.6,0.275],[2694.0,0.755],[2694.1,6.08158639],[2694.2,3.54813198],[2694.4,4.14940141]]]
["bitfinex","ETHUSD",1739776712790,[[2692.0,0.03652085],[2691.9,3.71479],[2691.7,4.51618],[2691.5,3.71531],[2691.1,8.02315255]],[[2692.1,0.271],[2692.3,0.7604],[2692.6,9.07722402],[2692.8,3.54813198],[2693.0,3.55]]]
["bitfinex","ETHUSD",1739776722409,[[2693.1,0.03538851],[2692.9,3.71345],[2692.8,3.71353],[2692.6,0.8011],[2692.5,0.73856637]],[[2693.2,0.271],[2693.5,0.7604],[2693.6,0.76053916],[2693.7,5.34],[2693.9,6.54813198]]]
["bitfinex","ETHUSD",1739776764715,[[2691.5,0.03478466],[2691.4,7.43092],[2691.2,0.754256],[2691.1,3.8268],[2691.0,3.71605]],[[2691.7,0.271],[2692.2,8.88813198],[2692.3,2.73005572],[2692.5,0.55],[2693.8,0.77212032]]]
["bitfinex","ETHUSD",1739776805464,[[2689.1,0.7772],[2689.0,3.7188],[2688.9,3.7189],[2688.6,0.12855991],[2688.5,6.71951]],[[2689.3,0.271],[2689.6,3.71811],[2689.8,3.7178],[2689.9,6.63400318],[2690.0,5.54813198]]]
["bitfinex","ETHUSD",1739776885702,[[2689.3,3.71843],[2689.2,3.71847],[2689.1,0.06591388],[2688.9,0.8198],[2688.8,3.71907]],[[2689.7,5.34],[2689.8,3.71777],[2689.9,3.71764],[2690.0,3.55],[2690.1,0.73495564]]]
["bitfinex","ETHUSD",1739776921170,[[2689.3,0.06326166],[2689.2,0.8021],[2688.8,3.71909],[2688.7,3.0],[2688.6,3.67669189]],[[2690.0,3.54813198],[2690.1,5.34],[2690.2,5.04707589],[2690.4,2.821],[2690.5,3.71681]]]
["bitfinex","ETHUSD",1739776943946,[[2689.3,3.71835],[2689.2,0.06181841],[2689.1,5.343264],[2688.8,3.71908],[2688.6,3.12855991]],[[2689.5,0.271],[2689.8,3.71782],[2689.9,3.71769],[2690.0,3.0],[2690.1,9.62584635]]]
["bitfinex","ETHUSD",1739776998081,[[2689.1,3.71862],[2688.5,0.80260742],[2688.2,6.71985],[2688.1,3.54813198],[2688.0,6.72018]],[[2689.4,5.34],[2689.7,3.71794],[2689.8,3.54813198],[2689.9,0.5825683],[2690.0,2.0]]]
["bitfinex","ETHUSD",1739777037824,[[2688.2,0.04956465],[2688.1,0.7513],[2687.5,0.7263816],[2687.4,3.0],[2687.3,7.26932198]],[[2688.7,5.34],[2688.8,3.71915],[2688.9,3.54813198],[2689.0,0.74684251],[2689.1,1.59716702]]]
["bitfinex","ETHUSD",1739777070974,[[2687.2,3.72133],[2687.1,4.50785],[2686.8,3.72181],[2686.6,3.0],[2570.8,0.1]],[[2687.4,0.271],[2687.5,3.54813198],[2687.6,5.34],[2687.7,3.72067],[2687.8,3.72061]]]
["bitfinex","ETHUSD",1739777112370,[[2689.5,3.71809],[2689.3,3.71833],[2689.0,0.7895],[2688.9,3.71891],[2688.8,0.03718203]],[[2689.7,0.271],[2689.8,5.34],[2689.9,4.29949707],[2690.0,12.07852],[2690.1,4.2674]]]
["bitfinex","ETHUSD",1739777175055,[[2692.2,0.7539],[2692.1,3.71454],[2691.6,5.33],[2691.4,6.66605175],[2691.2,9.42]],[[2692.6,0.271],[2692.7,3.56605175],[2693.3,8.34],[2693.8,3.71233],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739777184511,[[2692.8,0.7945],[2692.7,7.42728],[2692.4,3.7141],[2692.2,5.33],[2692.0,0.1]],[[2693.4,7.27890175],[2693.6,0.669326],[2693.8,5.34],[2693.9,12.06113],[2694.2,4.26171]]]
["bitfinex","ETHUSD",1739777229618,[[2692.4,3.71415],[2692.1,4.51837],[2692.0,3.0],[2691.9,3.71475],[2691.8,5.33]],[[2692.7,0.271],[2692.9,3.71355],[2693.0,3.71333],[2693.1,0.75799059],[2693.2,0.905316]]]
["bitfinex","ETHUSD",1739777317039,[[2694.4,3.71133],[2694.3,0.742317],[2694.2,4.47027],[2694.0,3.71192],[2691.7,8.341]],[[2694.8,0.27],[2694.9,12.61681175],[2695.0,0.75727988],[2695.1,3.71048],[2695.4,7.8413573]]]
["bitfinex","ETHUSD",1739777358949,[[2696.4,3.70857],[2696.2,0.7789],[2695.9,3.70926],[2695.8,0.741906],[2695.7,1.29325252]],[[2697.0,7.27399175],[2697.2,1.39513417],[2697.4,3.70729],[2697.7,5.34],[2697.8,5.0]]]
["bitfinex","ETHUSD",1739777373452,[[2695.1,0.453995],[2695.0,0.8296],[2694.8,3.71077],[2694.6,3.0],[2694.4,4.44071571]],[[2695.6,3.70979],[2695.8,3.56605175],[2695.9,0.7484823],[2696.0,3.97921],[2696.1,3.56605175]]]
["bitfinex","ETHUSD",1739777423284,[[2694.9,4.081711],[2694.7,3.71092],[2694.4,3.7484444],[2694.3,0.7905],[2694.2,1.199867]],[[2695.3,0.274],[2695.5,7.27605175],[2695.6,3.0],[2695.7,3.70962]]]
["bitfinex","ETHUSD",1739777459489,[[2690.9,0.7929],[2690.8,3.71633],[2690.7,3.0],[2690.1,5.33],[2684.6,20.2182]],[[2691.4,3.55883498],[2691.7,0.3558835],[2691.8,3.71501],[2692.0,5.7232835],[2692.1,0.274]]]
["bitfinex","ETHUSD",1739777493439,[[2690.6,3.71664],[2690.5,3.71678],[2690.1,3.71726],[2689.7,4.51181],[2688.8,9.07]],[[2690.7,8.70881598],[2690.8,0.41415978],[2690.9,0.274],[2691.0,4.14159784],[2691.2,3.71589]]]
["bitfinex","ETHUSD",1739777527614,[[2691.2,3.71581],[2690.7,0.8302],[2690.6,3.71662],[2690.2,3.71716],[2690.1,5.33]],[[2691.4,5.613],[2691.6,3.71529],[2691.8,7.85663784],[2692.1,4.45238395],[2875.0,2.05]]]
["bitfinex","ETHUSD",1739777564332,[[2690.1,7.4345],[2689.8,0.7752],[2689.7,3.71778],[2689.4,0.03717668],[2689.3,3.71843]],[[2690.2,0.28],[2690.3,5.34],[2690.6,0.8770906],[2690.7,7.13741862],[2690.8,3.7164]]]
["bitfinex","ETHUSD",1739777619258,[[2687.9,0.1473235],[2687.6,3.72068],[2687.4,3.72101],[2687.1,3.72644],[2686.5,3.84938114]],[[2688.2,3.56353474],[2688.3,4.10377347],[2688.4,2.276],[2688.6,0.18765877],[2688.8,7.26917]]]
["bitfinex","ETHUSD",1739777670805,[[2689.4,3.71818],[2689.3,3.71841],[2689.2,0.8145],[2688.9,3.7189],[2688.8,0.535573]],[[2689.5,0.274],[2689.7,3.56985128],[2689.9,3.0],[2690.0,4.30008506],[2690.3,10.361]]]
["bitfinex","ETHUSD",1739777707890,[[2688.3,4.546856],[2688.2,3.71994],[2688.1,0.8306],[2687.9,3.8676735],[2687.6,3.56985128]],[[2688.4,0.273],[2688.7,5.34],[2688.9,3.71906],[2689.0,0.74970842],[2689.4,5.71831]]]
["bitfinex","ETHUSD",1739777743483,[[2687.9,0.1473235],[2687.1,0.7664],[2687.0,7.44301],[2686.6,3.72212],[2686.3,3.0]],[[2688.0,25.7657126],[2688.1,3.99109],[2688.2,7.28987128],[2688.4,3.56985128],[2691.8,10.0]]]
["bitfinex","ETHUSD",1739777781796,[[2687.5,0.10639411],[2687.4,4.5379],[2687.0,3.72158],[2686.9,3.7217],[2686.7,3.56985128]],[[2688.0,3.72026],[2688.2,7.28982128],[2688.3,1.205183],[2688.5,9.0596],[2688.6,2.0]]]
["bitfinex","ETHUSD",1739777797951,[[2687.7,0.8065],[2687.6,3.72066],[2687.1,3.72645],[2687.0,3.0],[2686.7,8.12813463]],[[2688.1,0.272],[2688.2,3.72005],[2688.4,7.28961128],[2688.5,5.34],[2688.6,5.71947]]]
["bitfinex","ETHUSD",1739777847989,[[2689.0,3.71877],[2688.9,4.168671],[2688.7,0.7787],[2688.5,3.71951],[2688.1,0.65]],[[2689.1,0.271],[2689.3,5.34],[2689.6,3.71814],[2689.7,4.31803277],[2689.8,6.71783]]]
["bitfinex","ETHUSD",1739777883525,[[2690.2,0.7639],[2690.1,3.71733],[2690.0,3.71747],[2689.6,3.71795],[2688.9,12.58886]],[[2690.4,0.271],[2690.5,5.34],[2690.6,12.07365],[2690.7,3.71661],[2690.9,3.56985128]]]
["bitfinex","ETHUSD",1739777916678,[[2688.4,3.71965],[2688.2,4.51155],[2687.9,9.05034],[2687.8,0.55],[2687.7,0.91946912]],[[2688.9,3.71906],[2689.1,0.271],[2689.2,8.90985128],[2689.3,3.71847],[2689.5,0.72778478]]]
["bitfinex","ETHUSD",1739777957735,[[2687.2,0.08909633],[2687.1,3.72638],[2686.9,4.48095],[2686.7,3.722],[2686.0,4.0229]],[[2687.6,9.06082],[2687.7,2.13320413],[2687.8,7.29040128],[2687.9,2.0],[2688.0,0.76316935]]]
["bitfinex","ETHUSD",1739777994407,[[2688.1,4.35765128],[2687.9,3.72031],[2687.4,1.00957877],[2687.1,0.2],[2687.0,8.87]],[[2688.7,3.71934],[2689.3,3.71843],[2689.4,0.284],[2689.5,2.0],[2689.7,0.75828747]]]
["bitfinex","ETHUSD",1739778049777,[[2683.7,0.8109],[2683.4,3.72651],[2683.3,0.70129674],[2683.2,3.72681],[2682.9,3.72726]],[[2683.9,3.72592],[2684.0,0.286],[2684.1,3.72577],[2684.3,3.0],[2684.4,3.58036492]]]
["bitfinex","ETHUSD",1739778102605,[[2682.2,0.04763017],[2682.1,4.48754],[2682.0,3.72851],[2681.7,3.72894],[2681.4,3.0]],[[2682.7,0.4705052],[2682.8,4.27754],[2682.9,3.72732],[2683.1,4.89554415],[2683.2,2.0]]]
["bitfinex","ETHUSD",1739778132967,[[2683.1,0.0400491],[2683.0,3.72716],[2682.6,0.7725],[2681.5,10.18029156],[2659.2,0.27]],[[2683.4,0.286],[2683.7,3.0],[2683.8,4.49010581],[2683.9,0.55],[2684.0,6.16791419]]]
["bitfinex","ETHUSD",1739778173456,[[2683.1,0.03572371],[2682.4,3.7279],[2682.1,0.745684],[2681.9,3.58005732],[2681.8,3.72874]],[[2683.2,4.27689],[2683.4,5.58005732],[2683.5,9.333],[2683.6,1.11494746],[2683.7,3.0]]]
["bitfinex","ETHUSD",1739778207138,[[2681.7,3.72884],[2681.6,0.7595],[2681.5,3.72916],[2681.2,7.30971732],[2672.2,0.011]],[[2682.0,0.281],[2682.2,3.72831],[2682.4,5.72811],[2682.6,3.0],[2683.0,3.72718]]]
["bitfinex","ETHUSD",1739778262398,[[2682.1,0.03536812],[2682.0,0.7629],[2681.9,3.72861],[2681.8,0.4989126],[2567.6,0.0039697]],[[2682.4,4.003],[2682.6,5.34],[2682.7,2.0],[2682.8,0.74459501],[2684.5,1.8904663]]]
["bitfinex","ETHUSD",1739778283692,[[2682.4,4.52381],[2682.2,3.72819],[2682.1,0.82553481],[2681.8,3.72876],[2681.7,3.58005732]],[[2682.9,3.72743],[2683.2,3.85405732],[2683.3,3.72677],[2683.4,5.0],[2683.5,5.34]]]
["bitfinex","ETHUSD",1739778320721,[[2681.7,3.72889],[2681.4,0.82949057],[2681.2,4.181789],[2681.0,3.72989],[2680.8,3.0]],[[2682.0,0.273],[2682.2,5.34],[2682.3,10.0065],[2682.4,4.33130572],[2682.7,5.96861]]]
["bitfinex","ETHUSD",1739778358058,[[2683.4,4.52311],[2683.3,3.72675],[2683.0,3.58005732],[2682.9,3.7273],[2682.6,3.72768]],[[2683.5,13.718],[2684.0,4.46224217],[2684.1,2.0],[2684.5,4.30891035],[2684.6,3.58005732]]]
["bitfinex","ETHUSD",1739778433259,[[2686.1,0.7812],[2685.9,3.72306],[2685.8,7.2943051],[2685.4,4.00021852],[2685.3,0.55]],[[2686.2,0.275],[2686.7,5.34],[2686.9,3.72178],[2687.1,3.76188771],[2687.2,3.72137]]]
["bitfinex","ETHUSD",1739778468011,[[2688.3,5.38529954],[2688.2,4.14487539],[2688.0,3.72022],[2687.9,3.5711151],[2687.8,3.72047]],[[2688.4,0.005],[2688.7,5.34],[2688.9,1.1],[2689.0,3.0],[2689.1,3.71872]]]
["bitfinex","ETHUSD",1739778483706,[[2688.8,12.57020461],[2688.7,3.71925],[2688.5,4.45895527],[2688.4,1.665129],[2688.3,1.61637954]],[[2688.9,0.55],[2689.7,0.273],[2689.9,3.71764],[2690.3,9.78603629],[2690.4,2.0]]]
["bitfinex","ETHUSD",1739778554947,[[2688.0,3.72015],[2687.8,8.1186351],[2687.5,3.72088],[2687.4,9.23439299],[2687.2,0.18797551]],[[2688.6,3.71943],[2688.7,0.273],[2688.9,3.0],[2689.0,5.711887],[2692.9,39.46]]]
["bitfinex","ETHUSD",1739778592032,[[2686.1,3.72279],[2685.7,1.22743151],[2685.6,7.2945951],[2685.3,3.72395],[2684.9,4.07525307]],[[2686.5,0.273],[2686.8,10.44402],[2686.9,2.74446274],[2687.0,3.5711151],[2863.6,51.21797646]]]
["bitfinex","ETHUSD",1739778630585,[[2682.7,3.72756],[2682.6,3.72761],[2682.2,4.54633],[2682.1,3.005],[2679.9,1.88815938]],[[2683.1,0.5014],[2683.3,5.72677],[2683.4,3.72666],[2683.5,8.9111151],[2683.6,0.55]]]
["bitfinex","ETHUSD",1739778663210,[[2680.6,5.246904],[2680.2,3.73101],[2680.1,3.5711151],[2679.6,0.55],[2679.5,3.73195]],[[2680.9,0.274],[2681.3,3.72966],[2681.4,0.76382322],[2681.5,3.5711151],[2681.6,2.0]]]
["bitfinex","ETHUSD",1739778715592,[[2682.8,0.828555],[2682.6,0.8306],[2682.5,3.5711151],[2682.3,6.72809],[2681.8,4.97177772]],[[2683.0,0.273],[2683.8,5.72612],[2684.0,3.5711151],[2684.4,2.236],[2684.6,8.475]]]
["bitfinex","ETHUSD",1739778734886,[[2685.1,3.72416],[2685.0,3.72433],[2684.7,7.2958551],[2684.5,0.03724392],[2684.3,6.72528]],[[2685.7,0.273],[2685.8,8.119009],[2686.0,3.0],[2686.1,2.0],[2686.2,0.18559148]]]
["bitfinex","ETHUSD",1739778771245,[[2682.4,4.54082],[2682.3,3.72805],[2681.9,10.2997751],[2679.6,10.24381165],[2679.3,3.73225]],[[2682.9,4.00031],[2683.1,4.48191755],[2683.2,5.34],[2683.4,3.72663],[2685.1,5.40446767]]]
["bitfinex","ETHUSD",1739778850932,[[2686.0,3.77597906],[2685.9,3.72301],[2685.7,8.8679921],[2685.4,3.0],[2685.3,3.72392]],[[2686.1,0.273],[2686.2,5.34],[2686.6,0.75082725],[2686.7,0.55],[2686.8,8.95425297]]]
["bitfinex","ETHUSD",1739778894444,[[2686.4,0.94753925],[2686.3,0.80659351],[2686.2,4.49478],[2686.1,7.2939451],[2686.0,3.0]],[[2686.7,3.7221],[2686.8,5.34],[2686.9,0.5498],[2687.0,0.273],[2687.1,0.78066409]]]
["bitfinex","ETHUSD",1739778934451,[[2687.0,12.45811658],[2686.9,3.72166],[2686.7,3.72198],[2686.5,3.82227],[2686.4,4.82101902]],[[2687.1,0.02],[2687.8,0.8228],[2688.1,3.72017],[2688.2,3.72004],[2688.3,5.34]]]
["bitfinex","ETHUSD",1739778990882,[[2688.3,9.26255661],[2688.2,3.71988],[2688.0,3.7202],[2687.8,3.7205],[2687.7,0.65]],[[2688.4,0.005],[2688.8,5.34],[2688.9,0.272],[2689.1,0.5498],[2689.3,3.71854]]]
["bitfinex","ETHUSD",1739779021044,[[2689.3,3.71843],[2689.2,3.71851],[2688.9,3.71897],[2688.7,4.3946151],[2688.6,3.7194]],[[2689.4,0.272],[2689.6,5.8898],[2689.8,3.71781],[2689.9,6.71769],[2690.0,0.75903914]]]
["bitfinex","ETHUSD",1739779071323,[[2690.4,4.088601],[2690.1,0.7818],[2689.9,3.5711151],[2688.4,3.5711151],[2576.3,0.00386501]],[[2690.5,0.4193235],[2690.7,0.4998],[2690.9,3.0],[2691.0,3.71618],[2691.1,0.74008416]]]
["bitfinex","ETHUSD",1739779116012,[[2689.7,3.71788],[2689.6,3.71789],[2689.4,1.18902],[2689.2,3.0],[2689.1,7.2897651]],[[2690.2,0.4998],[2690.3,3.71712],[2690.4,0.44885835],[2690.5,0.2720035],[2690.6,3.75753345]]]
["bitfinex","ETHUSD",1739779154119,[[2686.3,3.72258],[2685.9,4.47736],[2685.6,0.55],[2685.4,3.72384],[2685.3,4.15918309]],[[2686.7,0.4998],[2687.0,3.7217],[2687.2,3.72134],[2687.3,2.0],[2687.5,3.72094]]]
["bitfinex","ETHUSD",1739779205685,[[2685.6,4.49634],[2685.4,3.72377],[2685.2,3.72405],[2685.0,6.57361341],[2684.8,0.18871054]],[[2686.1,3.72293],[2686.3,4.67618741],[2686.4,0.4998],[2686.5,3.76371798],[2686.6,3.72221]]]
["bitfinex","ETHUSD",1739779227822,[[2684.6,3.72483],[2684.4,3.72515],[2684.1,4.5118],[2683.9,4.71146471],[2683.7,3.7261]],[[2685.1,0.85280546],[2685.2,0.87858],[2685.3,4.48147463],[2685.4,3.0],[2685.6,2.18894927]]]
["bitfinex","ETHUSD",1739779308511,[[2683.3,3.72673],[2683.2,3.72688],[2682.7,0.8037],[2682.6,3.57470081],[2682.5,3.87515]],[[2683.4,9.332],[2683.5,5.8398],[2683.7,3.0],[2683.8,8.375],[2684.0,7.30057081]]]
["bitfinex","ETHUSD",1739779348501,[[2681.7,4.54217],[2681.6,3.72911],[2681.4,3.72936],[2681.1,3.57470081],[2681.0,3.72992]],[[2681.8,5.617],[2682.1,3.0],[2682.3,3.72815],[2682.4,0.4998],[2682.5,2.562]]]
["bitfinex","ETHUSD",1739779389189,[[2681.1,4.54221],[2680.8,3.57470081],[2680.5,3.55],[2680.4,3.73069],[2680.2,0.73251809]],[[2682.0,5.8443],[2682.1,0.4151515],[2682.2,5.0],[2682.3,3.99793581],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739779429999,[[2682.6,3.72772],[2682.5,3.72786],[2682.2,3.72826],[2682.1,0.7849],[2681.9,0.77086929]],[[2682.7,0.27640121],[2682.8,0.5043],[2682.9,0.274],[2683.0,3.7325679],[2683.2,3.72691]]]
["bitfinex","ETHUSD",1739779477890,[[2683.6,3.72633],[2683.5,3.72636],[2683.2,0.833],[2683.1,3.727],[2682.8,3.91265227]],[[2683.7,8.656],[2684.0,0.5043],[2684.3,10.30015081],[2684.4,4.48146289],[2684.6,0.99535343]]]
["bitfinex","ETHUSD",1739779503199,[[2681.9,7.45726],[2681.8,0.7612],[2681.5,4.182375],[2680.8,0.85],[2679.2,2.2232275]],[[2682.1,0.27643593],[2682.2,0.274],[2682.3,0.5043],[2682.4,9.06803],[2682.5,4.48168623]]]
["bitfinex","ETHUSD",1739779535703,[[2683.9,3.72581],[2683.8,3.72594],[2683.7,0.8294],[2683.6,3.372634],[2683.5,4.27644]],[[2684.5,4.22946],[2684.6,3.99996],[2684.7,8.377],[2684.8,3.57470081],[2684.9,3.72455]]]
["bitfinex","ETHUSD",1739779577949,[[2684.5,4.47864],[2684.3,0.4098047],[2684.2,0.372557],[2569.4,0.00505051],[2568.2,0.004]],[[2684.7,0.274],[2684.9,3.72453],[2685.0,3.57470081],[2685.1,7.22863],[2685.4,9.06385]]]
["bitfinex","ETHUSD",1739779621406,[[2684.5,4.54817],[2684.4,0.4545],[2675.1,0.011],[2674.8,100.0],[2571.4,0.25505051]],[[2684.9,0.273],[2685.1,7.22858],[2685.2,0.73374635],[2685.3,12.63876081],[2685.8,0.58340968]]]
["bitfinex","ETHUSD",1739779679261,[[2685.1,0.8985302],[2684.3,12.44470081],[2684.2,0.73014272],[2684.0,0.28915942],[2683.9,1.03589458]],[[2685.6,0.273],[2685.7,3.57470081],[2685.9,0.4743],[2686.1,0.7563392],[2686.3,2.4978354]]]
["bitfinex","ETHUSD",1739779747401,[[2689.7,4.33675522],[2689.6,3.71792],[2689.4,7.29297081],[2689.3,3.7871],[2689.2,9.04851]],[[2689.8,1e-07],[2690.2,0.4744],[2690.3,0.273],[2690.5,3.71685],[2690.7,3.7166]]]
["bitfinex","ETHUSD",1739779790297,[[2690.7,3.71638],[2690.6,4.1625242],[2690.4,0.743402],[2690.3,4.52983],[2577.1,0.005]],[[2691.1,3.84670081],[2691.3,6.71567],[2691.5,3.71545],[2691.7,3.94620581],[2691.9,3.71491]]]
["bitfinex","ETHUSD",1739779829972,[[2691.7,0.05024596],[2691.5,3.71526],[2691.4,0.74817646],[2691.2,0.8125],[2691.0,3.71605]],[[2692.0,0.272],[2692.3,7.28909081],[2692.4,8.352],[2692.5,0.87792496],[2692.6,3.7139]]]
["bitfinex","ETHUSD",1739779865015,[[2692.1,4.51428],[2691.9,3.7148],[2691.7,1.42802],[2691.6,6.71518],[2691.4,4.1394285]],[[2692.5,0.4206421],[2693.2,4.1394285],[2693.4,0.005],[2693.6,3.1],[2693.7,8.09]]]
["bitfinex","ETHUSD",1739779907781,[[2692.2,0.07749664],[2692.1,1.3748],[2692.0,3.71463],[2691.7,7.27201866],[2691.5,8.87]],[[2692.5,0.1486421],[2692.6,3.71389],[2692.7,0.272],[2692.8,3.0],[2695.4,1.81438099]]]
["bitfinex","ETHUSD",1739779942553,[[2692.4,5.92061734],[2692.3,4.45852939],[2692.2,12.42691866],[2692.1,3.71449],[2691.8,3.71494]],[[2692.5,0.1486421],[2693.3,3.98497],[2693.4,3.71779],[2693.7,6.55691866],[2693.8,4.45869688]]]
["bitfinex","ETHUSD",1739779980686,[[2696.7,0.55],[2696.6,0.905],[2696.5,3.70842],[2696.4,6.59399588],[2696.3,0.7623]],[[2697.1,3.70774],[2697.3,3.85591],[2697.5,0.274],[2697.6,3.70705],[2697.9,3.70556076]]]
["bitfinex","ETHUSD",1739780014136,[[2699.9,0.05771294],[2699.8,3.70389],[2699.5,3.70426],[2699.1,5.04345],[2698.8,6.70524]],[[2700.0,2.0],[2700.1,0.277],[2700.2,0.2971],[2700.5,4.4310279],[2700.8,0.73739044]]]
["bitfinex","ETHUSD",1739780044790,[[2702.1,0.55],[2702.0,3.70096],[2701.8,0.825],[2701.7,4.42191534],[2701.1,3.80214]],[[2702.9,3.98979],[2703.1,0.4557],[2703.3,3.69925],[2703.4,0.005],[2704.2,8.316]]]
["bitfinex","ETHUSD",1739780112868,[[2700.5,0.1],[2699.7,4.48433],[2699.3,0.00454704],[2699.2,0.55],[2698.7,3.89166738]],[[2700.6,4.944725],[2700.7,3.70287],[2700.8,0.74008143],[2700.9,3.70252],[2701.0,0.18922958]]]
["bitfinex","ETHUSD",1739780154111,[[2700.5,1e-05],[2699.3,0.00454704],[2699.2,0.8302],[2699.1,7.40976],[2698.6,3.70559]],[[2700.6,17.487852],[2700.7,8.87431352],[2700.8,0.18567766],[2700.9,6.1860496],[2701.0,3.70238]]]
["bitfinex","ETHUSD",1739780186352,[[2696.9,0.8075],[2696.6,0.55],[2696.4,3.70862],[2696.2,4.12201086],[2694.9,4.12201086]],[[2697.5,3.70715],[2697.7,3.4857],[2697.8,0.1812291],[2698.5,12.2228902],[2699.9,2.229]]]
["bitfinex","ETHUSD",1739780220643,[[2699.0,7.85649929],[2698.9,0.7643],[2698.6,3.70556],[2698.5,3.70572],[2698.4,0.48806899]],[[2699.3,0.286],[2699.9,3.70391],[2700.1,4.18933],[2700.3,0.01],[2700.5,8.7181119]]]
["bitfinex","ETHUSD",1739780254000,[[2700.1,3.70345],[2699.8,4.90268989],[2699.7,3.0],[2699.5,0.55],[2699.3,3.70465]],[[2700.3,0.01],[2700.7,0.283],[2700.9,0.4857],[2701.3,3.0],[2701.5,0.7447057]]]
["bitfinex","ETHUSD",1739780288542,[[2696.8,0.7565],[2696.6,7.82471989],[2696.3,3.70871],[2696.0,3.70918],[2695.9,8.87]],[[2697.5,0.7657],[2698.2,3.0],[2698.3,6.11638989],[2698.6,0.65],[2698.7,0.2]]]
["bitfinex","ETHUSD",1739780328791,[[2696.8,0.829],[2696.7,7.25042555],[2696.5,3.70841],[2696.3,3.70873],[2696.1,0.73739904]],[[2697.2,3.70757],[2697.3,3.70744],[2697.6,0.278],[2697.7,4.19257],[2698.2,3.54229555]]]
["bitfinex","ETHUSD",1739780360418,[[2696.2,3.70884],[2696.1,3.70892],[2696.0,4.36655455],[2695.9,0.8241],[2695.8,3.70945]],[[2696.4,0.276],[2696.7,4.19394],[2697.2,4.4386277],[2697.6,12.226961],[2699.2,0.38520304]]]
["bitfinex","ETHUSD",1739780400384,[[2696.2,3.70887],[2696.1,7.25133555],[2695.9,3.7941],[2695.7,4.98729258],[2695.6,0.3934503]],[[2696.7,0.4857],[2696.8,3.70817],[2697.1,3.98172],[2697.4,3.0],[2697.8,12.79259855]]]
["bitfinex","ETHUSD",1739780478935,[[2694.9,0.08055763],[2694.6,0.7772],[2694.5,3.71123],[2694.4,7.25361555],[2694.0,3.71193]],[[2695.0,3.98464],[2695.2,7.54319857],[2695.3,0.42185571],[2695.4,1.24574237],[2695.5,9.04995]]]
["bitfinex","ETHUSD",1739780517586,[[2695.0,0.97433543],[2694.9,0.8084],[2694.8,3.54229555],[2694.4,0.55],[2694.0,3.91189]],[[2695.9,0.72554149],[2696.1,3.0]]]
["bitfinex","ETHUSD",1739780552467,[[2694.4,8.02624555],[2694.3,3.71146],[2694.2,0.5120133],[2692.1,0.005],[2692.0,2.25197634]],[[2694.9,1.01813245],[2695.0,3.71063],[2695.1,3.71052],[2695.3,0.4857],[2695.4,3.0]]]
["bitfinex","ETHUSD",1739780594631,[[2693.2,8.25478],[2693.1,4.09229555],[2692.8,3.71355],[2692.3,3.91421],[2688.9,47.99269775]],[[2693.7,3.71238],[2693.8,0.4957],[2693.9,3.9861],[2694.2,3.7117],[2694.4,3.0]]]
["bitfinex","ETHUSD",1739780623233,[[2692.8,3.71351],[2692.6,3.71379],[2692.5,4.47503765],[2692.3,3.71423],[2691.3,3.98962]],[[2693.2,0.4957],[2693.3,3.71298],[2693.4,3.71277],[2693.5,0.748234],[2693.6,3.0]]]
["bitfinex","ETHUSD",1739780667442,[[2691.0,0.7545],[2690.8,3.71627],[2690.6,3.54229555],[2690.3,3.71695],[2690.2,5.33]],[[2692.0,0.4957],[2692.1,3.0],[2692.2,20.434154],[2692.3,3.74229555],[2692.5,4.36408]]]
["bitfinex","ETHUSD",1739780704103,[[2691.5,4.50042],[2691.4,3.71551],[2691.3,3.54229555],[2691.1,0.43273956],[2691.0,3.71603]],[[2691.6,0.274],[2692.0,6.71478],[2692.2,3.71453],[2692.3,0.4957],[2692.5,3.71403]]]
["bitfinex","ETHUSD",1739780741297,[[2692.1,4.33949555],[2692.0,3.7146],[2691.6,3.71518],[2691.4,3.73258383],[2686.9,33.22080515]],[[2692.5,3.7141],[2692.7,4.20947],[2692.8,0.274],[2693.0,3.71338],[2693.5,4.3617319]]]
["bitfinex","ETHUSD",1739780786207,[[2692.9,0.05571327],[2692.7,0.55],[2692.6,4.49746],[2692.4,7.25634555],[2692.1,3.71454]],[[2693.0,3.71333],[2693.1,0.274],[2693.2,3.71306],[2693.4,3.0],[2693.5,4.94474709]]]
["bitfinex","ETHUSD",1739780825271,[[2691.9,0.05466242],[2691.6,0.8007],[2691.5,3.71532],[2691.4,7.27106265],[2691.3,0.55]],[[2692.0,3.71471],[2692.1,4.21028],[2692.6,0.273],[2692.7,8.34],[2692.8,7.26924265]]]
["bitfinex","ETHUSD",1739780908315,[[2690.6,1.30832407],[2690.5,4.26671],[2690.4,0.03716462],[2690.3,3.55561265],[2689.4,9.17]],[[2690.8,0.273],[2691.0,3.71613],[2691.2,4.21153],[2691.6,5.34],[2692.0,5.91474]]]
["bitfinex","ETHUSD",1739780947954,[[2692.0,0.7546],[2691.9,4.26483],[2691.8,3.7149],[2691.6,8.88561265],[2691.5,0.18337275]],[[2692.4,3.71415],[2692.6,0.7687],[2692.7,0.0992],[2692.8,3.71366],[2698.0,10.0]]]
["bitfinex","ETHUSD",1739780987941,[[2691.0,0.55],[2690.9,0.7702],[2690.8,7.27194265],[2690.7,3.71641],[2690.5,0.73745817]],[[2691.3,3.71575],[2691.4,4.21132],[2691.8,3.715],[2692.0,3.82861265],[2692.2,12.05455]]]
["bitfinex","ETHUSD",1739781027283,[[2691.9,0.55],[2691.8,4.51177],[2691.5,3.55561265],[2691.4,3.71552],[2689.5,1.87193678]],[[2692.4,3.81337],[2692.5,0.7687],[2692.6,3.71398],[2692.7,0.0992],[2692.8,12.05362]]]
["bitfinex","ETHUSD",1739781073735,[[2692.0,0.04517252],[2691.9,0.55],[2691.7,8.25907],[2691.6,3.55561265],[2691.5,5.33]],[[2692.3,3.71433],[2692.4,0.480523],[2692.5,3.71403],[2692.7,1.3441345],[2692.8,3.98663]]]
["bitfinex","ETHUSD",1739781106227,[[2690.4,0.04277524],[2690.3,3.55561265],[2690.2,3.7171],[2690.1,0.8033],[2690.0,3.71741]],[[2690.7,3.71652],[2690.9,4.21202],[2691.2,3.98785],[2691.4,3.75897092],[2691.5,7.34]]]
["bitfinex","ETHUSD",1739781141858,[[2690.8,4.35681265],[2690.6,3.71663],[2690.5,5.33],[2690.4,3.71688],[2690.1,15.77009378]],[[2691.1,3.98795],[2691.2,3.71591],[2691.5,3.71542],[2691.7,0.4957],[2691.8,6.90169003]]]
["bitfinex","ETHUSD",1739781177302,[[2690.9,3.71616],[2690.7,7.27203265],[2690.5,1.98574926],[2690.4,3.71689],[2690.2,0.55]],[[2691.4,3.71556],[2691.5,0.4957],[2691.6,3.71535],[2691.7,5.34],[2692.2,3.91445]]]
["bitfinex","ETHUSD",1739781211899,[[2693.8,4.46666],[2693.7,0.03711812],[2693.6,3.55561265],[2693.5,0.86388527],[2693.3,0.55]],[[2694.2,0.272],[2694.4,5.34],[2694.5,12.06031],[2694.7,0.4957],[2694.9,0.58144259]]]
["bitfinex","ETHUSD",1739781249205,[[2694.9,1.42506092],[2694.7,3.55561265],[2694.6,3.71111],[2694.5,3.71119],[2694.2,3.71165]],[[2695.7,0.4957],[2695.8,0.272],[2696.0,0.7405701],[2696.3,8.34],[2696.4,5.55561265]]]
["bitfinex","ETHUSD",1739781321391,[[2697.3,0.55],[2697.2,0.43647127],[2697.1,0.8091],[2697.0,3.55561265],[2696.9,3.0]],[[2697.5,3.70722],[2697.7,3.70693],[2698.0,4.20216],[2698.3,3.70603],[2698.4,7.30332766]]]
["bitfinex","ETHUSD",1739781357859,[[2695.8,0.55],[2695.7,4.75511965],[2695.6,3.70972],[2695.4,3.70993],[2695.3,3.72819121]],[[2696.1,3.70913],[2696.2,3.70892],[2696.6,4.20414],[2696.7,0.273],[2696.9,3.70804]]]
["bitfinex","ETHUSD",1739781395540,[[2695.0,1.55723227],[2694.9,7.26622265],[2694.8,0.55],[2694.7,4.46677924],[2694.5,11.87]],[[2695.5,7.41996],[2695.6,0.272],[2695.9,4.20507],[2696.2,3.55561265],[2699.9,57.32]]]
["bitfinex","ETHUSD",1739781432064,[[2697.3,5.31334927],[2697.2,3.55561265],[2697.1,3.7076],[2696.9,4.2579],[2696.7,11.87]],[[2697.9,3.7066],[2698.0,3.70652],[2698.1,0.272],[2698.2,0.4957],[2698.3,0.3711]]]
["bitfinex","ETHUSD",1739781465204,[[2697.5,0.09100351],[2697.4,4.88010526],[2697.3,4.31451265],[2697.1,1.72301227],[2696.9,14.2]],[[2698.0,0.4957],[2698.1,3.70639],[2698.2,0.273],[2698.4,0.005],[2698.6,3.70566]]]
["bitfinex","ETHUSD",1739781505836,[[2698.3,8.51978091],[2698.2,7.26166265],[2698.1,8.87],[2698.0,3.70638],[2697.9,5.33]],[[2698.4,0.005],[2699.1,0.4957],[2699.2,3.97689],[2699.7,3.70414],[2699.9,3.55561265]]]
["bitfinex","ETHUSD",1739781547200,[[2697.9,0.55],[2697.8,3.55561265],[2697.7,3.70674],[2697.6,6.80527],[2697.5,0.8275]],[[2698.3,3.70603],[2698.4,3.70591],[2698.7,0.4957],[2698.8,4.152892],[2698.9,0.46154918]]]
["bitfinex","ETHUSD",1739781583308,[[2698.9,0.55],[2698.8,4.36009092],[2698.7,0.7836],[2698.6,3.0],[2698.4,3.7058]],[[2699.1,3.70494],[2699.3,3.70471],[2699.5,4.20012],[2699.7,0.273],[2699.9,3.70394]]]
["bitfinex","ETHUSD",1739781619615,[[2701.4,0.55],[2701.3,3.0],[2701.2,4.25193],[2701.1,11.04991265],[2700.5,1.83988983]],[[2701.8,0.274],[2701.9,4.28107101],[2702.0,3.70104],[2702.1,0.4957],[2702.3,4.42639478]]]
["bitfinex","ETHUSD",1739781686118,[[2708.4,7.78766087],[2708.3,1.44924633],[2708.2,0.49307487],[2708.1,4.8016637],[2707.8,0.72586369]],[[2709.3,1.0503],[2709.5,0.303],[2709.9,0.7452],[2710.4,0.2],[2710.6,0.1]]]
["bitfinex","ETHUSD",1739781717199,[[2704.5,0.55],[2704.4,0.8623681],[2704.3,0.33854075],[2704.1,3.0],[2704.0,4.8016637]],[[2705.5,0.7452],[2705.8,4.43185136],[2706.1,4.434497],[2706.4,8.4966737],[2706.7,11.99662]]]
["bitfinex","ETHUSD",1739781751048,[[2702.7,0.03815261],[2702.4,3.0],[2702.3,4.03926131],[2702.2,3.8112],[2702.1,4.60409831]],[[2703.1,3.69953],[2703.3,0.301],[2703.6,4.5118],[2704.0,4.44373517],[2704.2,4.08452508]]]
["bitfinex","ETHUSD",1739781782831,[[2702.9,0.29505974],[2702.3,0.55],[2702.1,4.50675],[2702.0,0.75308256],[2701.9,3.70105]],[[2703.0,3.69959],[2703.1,5.565116],[2703.2,3.69933],[2703.6,4.438521],[2703.8,8.11258957]]]
["bitfinex","ETHUSD",1739781823235,[[2702.1,0.005],[2702.0,0.55],[2701.9,0.788],[2701.6,3.0],[2700.6,0.1486421]],[[2702.4,3.70047],[2702.5,0.289],[2702.8,0.8266]]]
["bitfinex","ETHUSD",1739781855656,[[2703.7,3.69856],[2703.6,7.24876],[2703.5,0.2147542],[2703.4,0.8176],[2703.2,7.22898441]],[[2704.2,0.286],[2704.3,4.46381],[2704.6,3.69744],[2704.7,0.72293173],[2704.9,3.52973441]]]
["bitfinex","ETHUSD",1739781887740,[[2704.4,4.45038],[2704.3,3.0],[2704.2,3.52973441],[2704.1,0.55],[2702.2,0.18582057]],[[2705.0,3.69687],[2705.2,0.81350101],[2705.3,0.83173008],[2705.4,0.7967],[2705.5,3.6962]]]
["bitfinex","ETHUSD",1739781926619,[[2705.5,3.52973441],[2705.3,0.7776],[2705.2,4.27247749],[2705.0,12.56676],[2704.3,4.17574]],[[2705.7,3.69592],[2706.1,0.278],[2706.2,3.69526],[2706.3,0.7651],[2706.5,3.69486]]]
["bitfinex","ETHUSD",1739781958263,[[2706.8,0.7708],[2706.7,7.40749962],[2706.6,0.43512344],[2706.5,13.29668571],[2706.4,3.69493]],[[2707.2,3.69388],[2707.3,3.69379],[2707.7,3.69318],[2707.8,0.276],[2707.9,4.52003]]]
["bitfinex","ETHUSD",1739781993460,[[2706.5,0.7715],[2706.4,3.51903603],[2706.1,6.69532],[2706.0,0.03694543],[2705.9,0.75851833]],[[2706.8,3.6944],[2706.9,3.96836],[2707.2,4.51288],[2707.6,3.69332],[2707.7,0.74704305]]]
["bitfinex","ETHUSD",1739782067429,[[2707.0,0.97101986],[2706.9,4.06903603],[2706.8,8.18382],[2706.3,12.56501],[2706.0,7.58848603]],[[2707.5,3.69351],[2707.7,3.69326],[2707.8,0.7632],[2707.9,3.69296],[2708.1,0.274]]]
["bitfinex","ETHUSD",1739782100881,[[2707.4,3.51903603],[2707.1,3.0],[2707.0,8.14672],[2706.8,0.55],[2703.2,3.82675831]],[[2707.7,3.69323],[2707.8,3.69304],[2708.0,1.236741],[2708.2,3.69251],[2708.4,3.97125]]]
["bitfinex","ETHUSD",1739782132221,[[2710.2,3.51903603],[2710.1,0.7825],[2710.0,3.0],[2709.5,7.20969603],[2709.3,0.74537377]],[[2711.0,3.68879],[2711.1,0.7942],[2711.3,0.34662305],[2711.5,0.1486421],[2711.6,4.29683276]]]
["bitfinex","ETHUSD",1739782167991,[[2711.4,10.97283886],[2711.3,3.68822],[2711.1,3.68848],[2711.0,3.68864],[2710.6,4.41939903]],[[2711.5,0.1486421],[2712.2,3.6871],[2712.3,0.7702],[2712.4,0.01],[2712.5,0.274]]]
["bitfinex","ETHUSD",1739782196814,[[2718.8,3.67809],[2718.5,3.67838],[2718.3,8.17272383],[2718.1,3.67895],[2718.0,0.55]],[[2719.6,0.1486421],[2719.7,0.8223],[2719.8,0.1],[2720.0,0.2]]]
["bitfinex","ETHUSD",1739782227087,[[2717.2,4.98201559],[2717.0,4.75645594],[2716.6,3.68099],[2716.4,0.91162967],[2716.2,4.63394837]],[[2717.9,3.67941],[2718.4,3.67871],[2718.7,0.316],[2718.8,4.43887],[2719.1,3.67777]]]
["bitfinex","ETHUSD",1739782254376,[[2716.1,0.446671],[2716.0,0.7849],[2715.8,0.55],[2715.7,5.12468694],[2715.6,4.42923847]],[[2716.8,3.68088],[2717.2,4.49648],[2717.3,0.314],[2717.7,3.67966],[2717.8,0.18620335]]]
["bitfinex","ETHUSD",1739782279236,[[2713.7,3.68499],[2713.5,0.55],[2713.4,0.8127],[2713.3,6.68549],[2713.2,0.17995033]],[[2714.7,0.8038],[2714.9,2.94673],[2715.0,0.311],[2715.3,2.9463],[2715.5,12.05983182]]]
["bitfinex","ETHUSD",1739782313455,[[2713.2,7.37116],[2712.9,4.79567055],[2712.7,4.38696954],[2712.1,3.69214],[2711.1,2.4175405]],[[2713.8,3.25189],[2714.0,3.73577],[2714.4,3.67988397],[2714.6,3.882],[2714.7,14.51640078]]]
["bitfinex","ETHUSD",1739782386655,[[2712.2,0.7866],[2712.1,0.555],[2712.0,3.6873],[2711.9,3.5039482],[2711.7,3.0]],[[2712.6,2.94922],[2712.9,0.293],[2713.1,1.48061922],[2713.6,8.65156229],[2713.8,0.2]]]
["bitfinex","ETHUSD",1739782418308,[[2716.5,3.68119],[2716.3,0.7641],[2716.2,3.68158],[2716.1,0.35647182],[2715.7,8.05347276]],[[2717.4,0.37],[2717.5,1.51889828],[2717.6,8.282],[2717.7,7.31488276],[2717.8,0.6221467]]]
["bitfinex","ETHUSD",1739782447803,[[2719.5,3.39897092],[2719.4,0.35647182],[2719.3,3.67731],[2719.1,3.67759],[2719.0,7.92187734]],[[2719.8,2.20609],[2719.9,0.001],[2720.0,0.353],[2720.1,0.005],[2720.3,3.01837]]]
["bitfinex","ETHUSD",1739782480930,[[2715.4,5.024261],[2715.2,3.68288],[2715.1,0.813],[2715.0,6.6832],[2714.9,4.36582973]],[[2715.9,1.84105],[2716.0,2.17798],[2716.4,1.8407],[2716.7,2.6813777],[2717.4,4.66582973]]]
["bitfinex","ETHUSD",1739782507752,[[2715.0,0.7648],[2714.9,7.36657],[2714.8,3.97104448],[2714.6,3.0],[2714.4,3.87090399]],[[2715.6,3.6825],[2715.8,0.8068],[2715.9,1.84105],[2716.2,0.9451467],[2716.4,1.84072]]]
["bitfinex","ETHUSD",1739782544805,[[2713.7,8.0683186],[2713.5,4.50439],[2713.1,3.68577],[2712.7,4.18602202],[2712.6,0.54328542]],[[2714.2,3.6844],[2714.6,0.445618],[2714.7,3.68368],[2714.8,0.7724],[2715.0,3.68328]]]
["bitfinex","ETHUSD",1739782578108,[[2716.3,0.55],[2716.2,3.74081715],[2716.1,4.28884492],[2716.0,6.68181],[2715.1,8.97]],[[2716.8,3.68086],[2717.0,3.98461],[2717.2,9.0959],[2717.3,4.92020618],[2718.0,4.05937516]]]
["bitfinex","ETHUSD",1739782613121,[[2717.5,0.55],[2717.4,7.68856669],[2717.3,0.8144],[2717.2,3.68025],[2717.1,4.08833506]],[[2717.9,3.6794],[2718.0,4.40999548],[2718.1,0.294],[2718.3,0.7998],[2718.4,11.94865]]]
["bitfinex","ETHUSD",1739782645723,[[2719.0,3.49914492],[2718.9,0.7771],[2718.8,6.67799],[2718.7,0.55],[2718.6,3.67828]],[[2719.7,0.288],[2719.8,3.67676],[2719.9,0.001],[2720.0,0.7641],[2720.1,0.73000497]]]
["bitfinex","ETHUSD",1739782705282,[[2716.4,3.68129],[2716.2,7.4437],[2716.1,4.92542927],[2715.9,3.68196],[2715.8,3.0]],[[2716.7,0.396382],[2716.8,0.283],[2716.9,3.68068],[2717.0,0.7516],[2717.1,4.904359]]]
["bitfinex","ETHUSD",1739782747983,[[2717.2,3.68017],[2717.1,3.49122103],[2717.0,3.68043],[2716.9,3.7688],[2587.0,11.736513]],[[2717.6,1.3817],[2717.7,5.265],[2717.8,8.552],[2717.9,4.42751555],[2718.2,3.67895]]]
["bitfinex","ETHUSD",1739782783814,[[2718.2,3.0],[2718.1,10.84916103],[2717.9,0.99502825],[2717.8,0.7719],[2717.7,4.22954]],[[2718.7,4.51687],[2718.8,3.95918],[2719.0,0.7520093],[2719.2,3.67757],[2719.4,3.99803883]]]
["bitfinex","ETHUSD",1739782816761,[[2717.3,3.68002],[2716.9,3.68066],[2716.8,0.7584],[2716.7,3.49122103],[2716.6,9.05154283]],[[2717.8,0.7519],[2718.0,3.67927],[2718.2,3.99803883],[2718.4,0.281],[2718.7,0.015]]]
["bitfinex","ETHUSD",1739782850693,[[2719.8,6.19197028],[2719.7,8.04455281],[2719.5,3.6771],[2719.4,3.0],[2719.1,4.40913008]],[[2719.9,0.001],[2720.1,0.005],[2720.6,0.8057],[2720.7,3.6756],[2721.0,8.269]]]
["bitfinex","ETHUSD",1739782883853,[[2721.2,3.67482],[2721.0,0.7618472],[2720.9,0.268142],[2720.8,5.17430284],[2720.7,6.67549]],[[2721.5,0.8214],[2721.6,0.281],[2721.7,3.67425],[2721.9,3.67395],[2722.1,0.005]]]
["bitfinex","ETHUSD",1739782911832,[[2720.1,0.55],[2720.0,3.7728],[2719.9,5.09713896],[2719.7,12.54682],[2719.3,4.10278756]],[[2721.0,0.7743],[2721.2,3.67496],[2721.3,0.28],[2721.5,3.67447],[2721.7,5.11223046]]]
["bitfinex","ETHUSD",1739782949441,[[2722.5,7.34598],[2722.4,4.36310284],[2722.1,4.43259],[2720.2,1.86851008],[2717.8,15.03619568]],[[2723.2,3.67224],[2723.3,3.67209],[2723.5,0.28],[2723.7,3.67151],[2724.0,3.6711]]]
["bitfinex","ETHUSD",1739782979968,[[2721.7,0.55],[2721.5,5.05084],[2721.3,4.36310284],[2720.6,5.71408899],[2719.7,3.85975778]],[[2722.3,0.793],[2722.5,0.28],[2723.8,3.0],[2733.2,35.1486421],[2880.5,17.72]]]
["bitfinex","ETHUSD",1739783009312,[[2722.3,4.48658],[2722.1,3.0],[2721.9,0.367399],[2721.8,17.29254968],[2719.9,1.103664]],[[2722.9,3.67255],[2723.1,3.67241],[2723.2,0.03671083],[2723.3,0.367209],[2723.5,3.67178]]]
["bitfinex","ETHUSD",1739783041060,[[2722.5,0.28136269],[2722.1,0.8146],[2721.9,12.54383],[2721.4,3.67455],[2721.1,0.47926924]],[[2722.6,3.67295],[2722.7,3.67283],[2722.9,4.4723],[2723.1,0.37088908],[2723.3,3.67204]]]
["bitfinex","ETHUSD",1739783101735,[[2720.1,3.67624],[2719.5,3.0],[2719.4,0.8025],[2719.3,3.67735],[2715.0,33.1605]],[[2720.5,0.289],[2720.6,0.75759757],[2720.8,3.67549],[2721.0,9.450188],[2721.1,4.35431062]]]
["bitfinex","ETHUSD",1739783140752,[[2721.9,3.67383],[2721.8,3.6739],[2721.5,3.67443],[2721.4,14.2],[2721.1,0.18003326]],[[2722.5,3.67321],[2722.6,3.95795],[2722.8,4.27457096],[2722.9,3.67257],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1739783171279,[[2721.5,3.67443],[2721.2,0.55],[2721.1,0.95826002],[2721.0,6.67507],[2717.7,0.57534683]],[[2722.0,0.8048],[2722.1,4.79651501],[2722.2,3.67356],[2722.3,3.47807096],[2722.4,1.14668929]]]
["bitfinex","ETHUSD",1739783201455,[[2719.7,0.55],[2719.6,3.67688],[2719.5,3.0],[2719.4,4.47176],[2719.0,3.6778]],[[2720.2,3.67628],[2720.3,3.95808],[2720.4,0.7793],[2720.5,3.47807096],[2720.7,0.75294273]]]
["bitfinex","ETHUSD",1739783237124,[[2719.9,0.09274165],[2719.8,0.55],[2719.7,0.8102],[2719.6,3.67696],[2719.5,3.67706]],[[2720.1,3.67637],[2720.2,0.442746],[2720.3,7.90553096],[2720.5,0.282],[2720.7,4.93245866]]]
["bitfinex","ETHUSD",1739783268225,[[2721.2,3.0],[2721.0,7.15315096]],[[2722.4,4.44229743],[2722.6,3.67299],[2722.8,8.258]]]
["bitfinex","ETHUSD",1739783289655,[[2720.1,3.67631],[2719.9,4.22658],[2719.7,0.8269],[2719.6,3.67698],[2719.5,3.0]],[[2720.6,3.67578],[2720.8,5.2797586],[2720.9,4.36074163],[2721.0,0.367506],[2721.1,4.40331038]]]
["bitfinex","ETHUSD",1739783333729,[[2721.8,3.67394],[2721.7,4.0501],[2721.6,0.7593],[2721.5,3.0],[2721.4,3.67455]],[[2722.3,3.95439],[2722.4,0.8049],[2722.5,3.67316],[2722.6,3.48336694],[2722.8,4.42619556]]]
["bitfinex","ETHUSD",1739783365860,[[2720.4,3.67589],[2720.3,4.48873],[2720.0,5.33],[2719.8,16.77368509],[2719.6,3.95792]],[[2721.2,3.48336694],[2721.3,0.8266],[2721.4,3.0],[2721.6,3.281],[2721.8,3.67408]]]
["bitfinex","ETHUSD",1739783442962,[[2722.7,0.13747667],[2722.6,4.422203],[2722.4,7.49293],[2722.3,0.55],[2722.1,3.67359]],[[2723.0,0.7876],[2723.2,3.67227],[2723.3,3.67207],[2723.5,3.48336694],[2723.7,3.9525]]]
["bitfinex","ETHUSD",1739783481688,[[2723.7,0.50238263],[2723.5,3.67164],[2723.4,3.6718],[2723.3,0.7938],[2723.2,0.55]],[[2724.1,8.10689],[2724.5,7.43478694],[2724.6,3.93143564],[2724.8,0.1369468],[2897.1,0.02471372]]]
["bitfinex","ETHUSD",1739783503558,[[2722.7,0.09142734],[2722.6,4.48489],[2722.5,3.774],[2722.4,0.55],[2722.1,12.5436]],[[2723.2,3.67217],[2723.3,3.67207],[2723.4,3.48336694],[2723.6,0.7579],[2723.7,3.95153]]]
["bitfinex","ETHUSD",1739783548569,[[2726.1,7.33636],[2725.7,3.0],[2725.6,4.41966],[2725.2,8.01496329],[2725.0,9.07]],[[2726.5,0.7528],[2726.7,3.94748],[2726.8,3.66736],[2726.9,4.34559329],[2727.0,0.441969]]]
["bitfinex","ETHUSD",1739783581257,[[2725.6,0.66691],[2725.5,3.0],[2725.4,3.6691],[2725.3,0.7519],[2725.2,0.55]],[[2726.0,3.66839],[2726.1,0.8046],[2726.2,3.66813],[2726.6,8.01319329],[2732.4,10.01]]]
["bitfinex","ETHUSD",1739783612396,[[2725.6,0.05393841],[2725.5,3.66894],[2725.3,3.66926],[2725.2,0.8247],[2725.0,3.66971]],[[2726.0,4.49818],[2726.2,3.94818],[2726.3,3.46876443],[2726.4,3.72404175],[2730.2,2.3574442]]]
["bitfinex","ETHUSD",1739783646266,[[2726.3,0.05396194],[2725.8,3.6686],[2725.7,3.66877],[2725.4,7.45936],[2725.3,3.46876443]],[[2726.4,4.49457],[2726.5,4.504325],[2726.7,1.02569894],[2726.9,7.13595443],[2727.1,3.0]]]
["bitfinex","ETHUSD",1739783709082,[[2725.8,3.66857],[2725.6,3.66891],[2725.5,0.7853],[2725.3,3.66928],[2725.1,7.76759543]],[[2726.3,6.81172361],[2726.4,8.245],[2726.5,7.88909613],[2726.7,3.0],[2726.8,3.66733]]]
["bitfinex","ETHUSD",1739783715304,[[2726.5,0.8328],[2726.1,0.55],[2726.0,8.87],[2725.7,3.46876443],[2725.4,4.39149551]],[[2726.8,4.41116237],[2727.1,0.8083],[2727.2,0.28],[2727.3,3.0],[2727.4,6.48876443]]]
["bitfinex","ETHUSD",1739783754179,[[2725.3,4.909494],[2725.1,3.66952],[2725.0,3.0],[2724.9,4.01876443],[2724.8,3.66989]],[[2725.8,3.66869],[2725.9,0.8067],[2726.0,3.66844],[2726.4,7.13663443],[2726.5,0.366781]]]
["bitfinex","ETHUSD",1739783820884,[[2722.7,4.47962],[2722.6,3.67286],[2722.2,4.35223975],[2722.1,17.87359],[2721.8,0.479]],[[2723.2,3.67215],[2723.4,3.67188],[2723.7,3.67148],[2723.8,4.35223975],[2723.9,0.8108]]]
["bitfinex","ETHUSD",1739783853339,[[2723.3,3.67188],[2723.1,4.42908],[2722.8,3.67265],[2722.4,14.9389626],[2722.3,8.20628038]],[[2723.8,0.8008],[2723.9,3.67129],[2724.0,3.95018],[2724.2,0.450045],[2724.3,4.35223975]]]
["bitfinex","ETHUSD",1739783888271,[[2723.6,3.67161],[2723.5,4.48003],[2723.2,0.367207],[2723.1,3.67226],[2723.0,3.47739815]],[[2723.7,8.254],[2724.0,0.279],[2724.2,9.82699],[2724.3,3.85722839],[2724.6,3.47739815]]]
["bitfinex","ETHUSD",1739783910837,[[2722.2,3.67349],[2722.0,3.67375],[2721.8,0.7564],[2721.7,3.67417],[2721.5,0.55]],[[2722.6,0.7689],[2722.8,3.95176],[2723.0,4.5356151],[2723.4,3.67196],[2723.6,0.48852471]]]
["bitfinex","ETHUSD",1739783958645,[[2722.4,3.67312],[2722.2,3.67343],[2722.0,3.67363],[2721.8,0.55],[2721.7,6.1549]],[[2722.8,1.0414],[2722.9,1.62858928],[2723.1,11.92637],[2723.2,4.36425818],[2723.3,3.75226919]]]
["bitfinex","ETHUSD",1739783999148,[[2722.1,3.67355],[2722.0,3.67369],[2721.6,3.67418],[2721.5,0.7906],[2721.3,6.47836665]],[[2722.3,0.804],[2722.7,3.95183],[2722.8,5.34],[2722.9,3.47836665],[2723.2,12.11235858]]]
["bitfinex","ETHUSD",1739784035269,[[2725.0,0.06491549],[2724.7,3.67003],[2724.2,3.67075],[2724.1,3.7579],[2723.8,5.12952865]],[[2725.1,0.7533],[2725.4,11.81599518],[2725.6,0.1874885],[2725.7,0.18723593],[2725.9,7.16755971]]]
["bitfinex","ETHUSD",1739784070704,[[2725.0,0.04848051],[2724.9,3.66977],[2724.6,0.7588],[2724.4,3.67048],[2724.2,3.0]],[[2725.2,0.279],[2725.3,8.245],[2725.4,0.795],[2725.5,3.66913],[2725.6,3.66898]]]
["bitfinex","ETHUSD",1739784124308,[[2719.2,3.67746],[2719.0,3.67773],[2718.7,4.44929],[2718.1,4.22901],[2717.8,0.479]],[[2719.6,1.1037],[2719.7,3.6769],[2720.1,3.0],[2720.4,3.67595],[2720.5,2.49317638]]]
["bitfinex","ETHUSD",1739784182512,[[2719.5,3.67706],[2719.3,3.67732],[2719.2,3.47836665],[2719.1,3.0],[2719.0,4.845834]],[[2719.9,0.279],[2720.0,5.28514883],[2720.2,3.85660832],[2720.6,7.19318778],[2720.7,4.02836665]]]
["bitfinex","ETHUSD",1739784220819,[[2719.2,3.67748],[2719.1,3.6776],[2718.7,4.47698],[2718.6,3.47836665],[2718.3,3.67871]],[[2719.4,0.279],[2719.6,0.7962],[2719.7,7.40252444],[2719.8,3.6768],[2720.1,3.99579443]]]
["bitfinex","ETHUSD",1739784258221,[[2719.6,3.67699],[2719.4,4.44798],[2719.1,3.67763],[2719.0,0.27149009],[2718.8,3.48709133]],[[2719.8,0.279],[2720.1,3.67636],[2720.2,0.18178067],[2720.3,11.42486989]]]
["bitfinex","ETHUSD",1739784301446,[[2719.2,7.35497],[2719.0,0.8319],[2718.7,7.16529133],[2718.5,3.0],[2718.1,8.81709133]],[[2719.7,3.67695],[2719.8,3.67674],[2719.9,0.7928],[2720.0,0.756951],[2720.2,3.67622]]]
["bitfinex","ETHUSD",1739784336902,[[2722.0,3.67366],[2721.9,4.43389],[2721.6,7.16135133],[2720.7,0.278],[2719.1,0.38423225]],[[2722.6,7.34604],[2722.7,1.911241],[2722.9,3.46215301],[2723.0,8.26],[2746.8,0.27]]]
["bitfinex","ETHUSD",1739784360016,[[2722.8,3.67262],[2722.7,3.67275],[2722.5,0.7931],[2722.3,3.67332],[2722.2,0.53000011]],[[2723.1,0.278],[2723.2,0.7874],[2723.4,3.67198],[2723.5,8.255],[2723.6,3.67166]]]
["bitfinex","ETHUSD",1739784412353,[[2721.3,3.6747],[2721.2,3.67477],[2720.9,0.55],[2720.8,17.87535],[2720.7,7.30719133]],[[2721.8,0.8049],[2721.9,3.67393],[2722.0,4.487362],[2722.2,3.48709133],[2722.4,3.6733]]]
["bitfinex","ETHUSD",1739784455763,[[2721.5,3.67438],[2721.3,3.67463],[2721.2,0.8051],[2721.1,3.0],[2721.0,12.54507]],[[2722.1,5.28680313],[2722.2,3.67354],[2722.3,3.76509133],[2722.6,3.8591843],[2722.7,7.39977476]]]
["bitfinex","ETHUSD",1739784498764,[[2721.4,3.67457],[2721.2,3.67477],[2721.0,0.794],[2720.9,7.16230133],[2720.3,4.02466913]],[[2721.8,0.8055],[2721.9,3.67391],[2722.1,3.95173],[2722.2,3.0],[2722.3,9.76156739]]]
["bitfinex","ETHUSD",1739784546122,[[2722.8,4.117282],[2722.6,0.774],[2722.5,3.67305],[2722.2,12.49046133],[2587.8,0.00505051]],[[2723.2,0.277],[2723.4,3.85403821],[2723.5,7.44514],[2723.7,5.51980574],[2723.9,16.74780291]]]
["bitfinex","ETHUSD",1739784610872,[[2720.5,3.67579],[2720.4,5.33],[2720.3,4.45726],[2720.2,8.87],[2720.0,3.67646]],[[2721.0,3.6752],[2721.1,0.791],[2721.2,6.67493],[2721.5,7.16155133],[2721.6,0.277]]]
["bitfinex","ETHUSD",1739784666793,[[2719.3,3.67733],[2719.0,3.48709133],[2718.9,0.7827],[2718.6,4.42851682],[2716.7,0.1484442]],[[2719.8,0.277],[2719.9,0.7505],[2720.0,3.67647],[2720.4,3.18309049],[2720.6,0.74473372]]]
["bitfinex","ETHUSD",1739784702432,[[2718.7,3.67819],[2718.6,3.67829],[2718.4,0.8191],[2718.2,7.16593133],[2717.6,12.54961]],[[2719.1,1.0591],[2719.3,0.1856756],[2719.4,6.6774],[2719.5,6.08380742],[2719.7,3.6769]]]
["bitfinex","ETHUSD",1739784741642,[[2720.2,4.46780113],[2720.0,4.26549133],[2719.8,9.0067],[2719.6,3.73335296],[2710.4,0.011]],[[2720.7,0.277],[2720.8,11.94044],[2721.0,4.4659],[2721.1,0.75358155],[2721.3,3.67473]]]
["bitfinex","ETHUSD",1739784784033,[[2721.3,4.28861082],[2721.2,4.50673],[2720.6,3.67563],[2720.5,3.48709133]],[[2721.4,8.261],[2721.7,0.7949],[2721.9,6.86016822]]]
["bitfinex","ETHUSD",1739784819723,[[2721.2,3.67471],[2720.7,3.67552],[2720.6,0.34870913],[2720.5,3.52384254],[2720.3,4.43278]],[[2721.4,0.8141],[2721.8,3.67413],[2721.9,0.276],[2722.1,7.55574333],[2722.3,5.34]]]
["bitfinex","ETHUSD",1739784883656,[[2722.5,3.67297],[2722.4,0.7576],[2722.3,3.67329],[2722.0,9.00376],[2721.9,4.03709133]],[[2722.9,0.8215],[2723.0,11.92945],[2723.1,1.33448136],[2723.2,3.94824],[2723.5,10.34513948]]]
["bitfinex","ETHUSD",1739784901312,[[2721.6,7.34856],[2721.5,0.7835],[2721.4,8.81709133],[2721.1,4.22495],[2721.0,8.87]],[[2722.1,3.67374],[2722.2,3.67352],[2722.3,4.0925],[2722.5,0.1825748],[2722.6,3.67299]]]
["bitfinex","ETHUSD",1739784942816,[[2722.7,0.08496872],[2722.6,0.27389633],[2722.5,3.67298],[2722.4,1.03366129],[2722.3,4.45975]],[[2723.0,3.67244],[2723.1,2.09658136],[2723.3,0.276],[2723.5,6.67177],[2733.3,35.0]]]
["bitfinex","ETHUSD",1739784984072,[[2723.0,0.35135163],[2722.8,0.55],[2722.7,0.7699],[2722.6,3.67295],[2722.5,8.81709133]],[[2723.1,1.33448136],[2723.3,3.67203],[2723.4,3.67196],[2723.5,0.7893],[2723.8,3.94735]]]
["bitfinex","ETHUSD",1739785062392,[[2723.8,0.796],[2723.7,2.21865113],[2723.6,8.81709133],[2723.1,3.95804309],[2722.9,0.275]],[[2724.1,3.671],[2724.2,3.67087],[2724.6,4.89082],[2724.9,3.94487],[2725.0,3.0]]]
["bitfinex","ETHUSD",1739785084513,[[2723.0,4.25099133],[2722.7,5.33],[2722.6,16.76574],[2722.2,3.67346],[2722.1,3.0]],[[2723.2,3.67215],[2723.3,3.67201],[2723.7,3.9465],[2723.8,0.7612],[2729.1,10.0]]]
["bitfinex","ETHUSD",1739785143624,[[2724.0,0.05787004],[2723.8,5.28801191],[2723.7,7.15846133],[2723.6,5.33],[2723.4,0.55]],[[2724.3,3.67068],[2724.4,3.67053],[2724.5,8.251],[2724.6,1.1034],[2724.8,3.67001]]]
["bitfinex","ETHUSD",1739785184644,[[2724.8,0.8216],[2724.6,3.67025],[2724.5,1.34678113],[2724.4,5.33],[2724.3,12.35709133]],[[2725.1,3.6696],[2725.3,4.43455],[2725.5,1.33448136],[2725.6,3.66895],[2725.8,0.274]]]
["bitfinex","ETHUSD",1739785219905,[[2728.9,1.3342],[2728.8,0.47768483],[2728.7,3.48709133],[2728.3,3.0],[2728.2,0.17945158]],[[2729.6,3.67857],[2730.0,0.754],[2730.2,0.1484442],[2730.4,3.66643272],[2730.7,0.18116639]]]
["bitfinex","ETHUSD",1739785248712,[[2733.0,0.55],[2732.9,0.665912],[2732.7,6.65937],[2732.6,4.4586],[2732.1,3.66014]],[[2733.3,3.65858],[2733.4,1e-05],[2733.5,3.65835],[2733.9,3.95483],[2734.2,3.7721]]]
["bitfinex","ETHUSD",1739785281034,[[2736.0,8.809277],[2735.9,3.6551],[2735.8,7.97697241],[2735.6,0.7321877],[2735.5,0.2]],[[2736.1,1e-05],[2736.2,0.15435692],[2737.4,0.01],[2737.5,3.65305],[2737.6,12.62791]]]
["bitfinex","ETHUSD",1739785324245,[[2735.8,0.03825715],[2735.7,3.65534],[2735.5,0.74338095],[2735.4,0.20241971],[2735.3,6.65586]],[[2736.3,3.66967],[2736.4,0.7647],[2736.5,3.65436],[2736.8,3.65393],[2737.0,0.299]]]
["bitfinex","ETHUSD",1739785337602,[[2735.0,3.6563],[2734.9,3.65643],[2734.7,0.7818],[2734.5,3.65694],[2734.4,0.43780761]],[[2735.4,0.015],[2735.5,0.8298],[2735.6,3.65561],[2735.7,3.65548],[2735.8,0.298]]]
["bitfinex","ETHUSD",1739785404198,[[2734.3,1.582751],[2734.2,3.65737],[2733.9,3.0],[2733.7,8.53315545],[2730.0,13.159]],[[2734.9,0.0075],[2735.0,0.791],[2735.3,0.00822266],[2735.4,3.65579],[2735.5,0.294]]]
["bitfinex","ETHUSD",1739785435088,[[2738.6,0.55],[2738.5,3.65154],[2738.1,4.69620135],[2738.0,0.8284065],[2737.9,3.75237]],[[2740.2,3.9514],[2740.4,3.0],[2740.5,4.69620135],[2740.9,0.3],[2741.2,0.72958]]]
["bitfinex","ETHUSD",1739785464217,[[2740.6,3.43780574],[2740.4,3.64897],[2740.3,0.774],[2740.2,3.72226301],[2740.1,0.49252185]],[[2740.9,0.0075],[2741.1,0.0075],[2741.2,3.64811],[2741.4,0.0075],[2741.7,0.366223]]]
["bitfinex","ETHUSD",1739785474716,[[2740.7,3.64867],[2740.6,4.05757871],[2740.5,0.7662851],[2740.1,0.49252185],[2739.1,3.65075]],[[2741.1,0.0075],[2741.3,0.0075],[2741.4,0.7739],[2742.0,0.41535549],[2742.3,3.64665]]]
["bitfinex","ETHUSD",1739785526240,[[2738.7,3.65123],[2738.5,3.65159],[2738.2,3.0],[2738.1,4.20216],[2737.7,0.85162799]],[[2739.1,0.0075],[2739.2,0.7725],[2739.4,3.65045],[2739.5,0.0075],[2739.7,3.97305]]]
["bitfinex","ETHUSD",1739785557216,[[2739.7,0.09936393],[2739.1,3.65075],[2739.0,3.65084],[2738.9,0.37503939],[2738.8,0.783]],[[2739.8,0.7816],[2739.9,11.84978],[2740.2,3.6494],[2740.3,0.324],[2740.4,3.64914]]]
["bitfinex","ETHUSD",1739785585688,[[2737.1,0.10063029],[2736.9,3.65375],[2736.0,4.30773862],[2735.7,0.96600355],[2734.7,2.69149439]],[[2737.2,0.7826],[2737.6,4.30773862],[2737.9,3.65253],[2738.2,0.2],[2738.3,3.0]]]
["bitfinex","ETHUSD",1739785615644,[[2737.1,0.005],[2736.6,0.49315176],[2736.5,3.6543],[2736.2,0.7634],[2736.1,3.72620302]],[[2737.2,4.852446],[2737.3,3.65324],[2737.5,3.653],[2737.7,4.30773862],[2737.9,3.65245]]]
["bitfinex","ETHUSD",1739785650313,[[2735.7,3.89153051],[2735.6,4.47598],[2735.3,3.0],[2735.2,4.20602],[2735.0,3.4423053]],[[2735.8,0.0075],[2736.1,0.0075],[2736.2,0.302],[2736.3,3.65458],[2736.5,4.44807]]]
["bitfinex","ETHUSD",1739785696379,[[2734.8,3.65646],[2734.6,3.65678],[2734.3,3.65716],[2734.1,0.55],[2732.1,2.07201666]],[[2735.0,0.015],[2735.1,0.8238],[2735.2,0.297],[2735.4,3.65578],[2735.9,4.36399746]]]
["bitfinex","ETHUSD",1739785749037,[[2735.2,3.65603],[2735.0,0.365621],[2734.7,0.7907],[2734.6,3.55],[2734.4,3.44552607]],[[2735.3,0.0075],[2735.4,0.0075],[2735.8,3.65524],[2736.1,3.44552607],[2736.5,8.216]]]
["bitfinex","ETHUSD",1739785783002,[[2733.9,3.65769],[2733.7,0.7676],[2733.5,3.65826],[2733.4,0.18606123],[2733.3,3.44552607]],[[2734.5,3.65706],[2734.6,0.015],[2734.7,4.41197],[2734.8,0.282],[2734.9,3.44552607]]]
["bitfinex","ETHUSD",1739785815447,[[2733.1,3.65873],[2733.0,0.41943605],[2732.7,6.65936],[2732.6,4.19314852],[2732.5,0.55]],[[2733.7,4.42757],[2733.8,0.281],[2734.1,3.44552607],[2734.2,3.65742],[2734.3,1.11117607]]]
["bitfinex","ETHUSD",1739785848931,[[2732.5,0.11999113],[2732.3,0.7881],[2732.0,0.27147175],[2731.3,4.58691503],[2731.1,8.87]],[[2732.7,0.015],[2732.9,3.65921],[2733.0,1.0963],[2733.2,0.72006362],[2733.3,6.44552607]]]
["bitfinex","ETHUSD",1739785891745,[[2730.2,3.66264],[2730.0,3.66297],[2729.9,3.7659],[2729.6,7.99735258],[2729.3,3.66388]],[[2730.8,3.67696],[2731.2,0.778],[2731.3,4.33385258],[2731.4,3.282],[2731.6,2.0]]]
["bitfinex","ETHUSD",1739785908912,[[2731.9,4.026398],[2731.7,3.66064],[2731.4,3.66109],[2731.3,1.227868],[2722.2,0.011]],[[2732.4,3.67485],[2732.5,0.8207],[2732.6,3.94058],[2732.9,3.65914],[2733.3,13.88567]]]
["bitfinex","ETHUSD",1739785945293,[[2732.6,3.65942],[2732.5,0.8212],[2732.4,3.65971],[2732.2,0.18738706],[2732.1,7.11325372]],[[2733.2,4.4563],[2733.3,0.015],[2733.4,2.04000184],[2733.6,6.65822],[2735.6,1.85897537]]]
["bitfinex","ETHUSD",1739785976203,[[2731.6,3.66075],[2731.5,3.6609],[2731.4,1.19738],[2731.2,3.45309372],[2731.1,3.84641836]],[[2732.1,3.66029],[2732.3,3.65999],[2732.4,0.0075],[2732.5,1.0722],[2732.6,4.31384937]]]
["bitfinex","ETHUSD",1739786009771,[[2732.0,3.66025],[2731.9,0.773],[2731.7,0.742045],[2731.6,3.6608],[2731.5,0.0992]],[[2732.6,4.44472],[2732.7,6.65945],[2733.0,5.51906446],[2733.1,15.33699372],[2733.4,5.69425682]]]
["bitfinex","ETHUSD",1739786061012,[[2733.5,3.6583],[2733.4,4.48096],[2733.0,6.65892],[2732.9,3.45309372],[2732.6,4.67709955]],[[2734.0,3.65769],[2734.2,4.41577],[2734.4,3.0075],[2734.5,7.11014372],[2734.7,5.62]]]
["bitfinex","ETHUSD",1739786122692,[[2733.0,3.65885],[2732.8,0.7624],[2732.6,6.6594],[2732.5,3.63166144],[2732.2,12.52996]],[[2733.6,3.65821],[2733.7,3.65804],[2733.8,0.0075],[2733.9,0.78],[2734.1,3.28]]]
["bitfinex","ETHUSD",1739786161300,[[2732.6,0.09155488],[2732.3,0.7759],[2732.2,3.66005],[2732.0,3.66023],[2731.8,3.62924409]],[[2732.8,4.44183],[2733.2,3.66624],[2733.3,0.0075],[2733.5,6.45067136],[2733.6,8.9982]]]
["bitfinex","ETHUSD",1739786192421,[[2734.4,0.08894697],[2734.1,4.45184],[2733.8,3.65786],[2733.7,3.45067136],[2731.5,0.0992]],[[2734.7,0.731319],[2734.9,3.65651],[2735.0,0.8093],[2735.1,0.0075],[2737.1,4.03281343]]]
["bitfinex","ETHUSD",1739786229503,[[2734.7,3.65663],[2734.4,0.7955],[2734.2,7.10797136],[2734.1,3.65746],[2733.6,0.85153955]],[[2735.1,0.8843171],[2735.4,4.70465],[2735.5,0.0075],[2735.6,0.0075],[2735.7,3.18168066]]]
["bitfinex","ETHUSD",1739786268846,[[2738.0,3.65229],[2737.9,3.65242],[2737.8,0.8064],[2737.5,3.73682188],[2737.4,3.45067136]],[[2738.3,0.22666166],[2738.4,0.9469442],[2738.5,3.65167],[2738.7,3.65138],[2738.8,0.2865]]]
["bitfinex","ETHUSD",1739786314337,[[2737.3,3.65321],[2737.2,0.06909773],[2737.1,3.6534],[2736.9,3.65374],[2736.8,0.03652993]],[[2737.7,0.762],[2737.9,3.93147],[2738.1,3.0],[2738.3,8.99191],[2738.5,3.45067136]]]
["bitfinex","ETHUSD",1739786342456,[[2735.9,3.7542],[2735.8,0.7864],[2735.7,0.17979138],[2735.6,3.0],[2735.5,3.45067136]],[[2736.5,3.6543],[2736.6,0.8129],[2736.7,3.65415],[2736.9,0.279],[2737.0,3.45067136]]]
["bitfinex","ETHUSD",1739786373577,[[2737.1,3.65341],[2737.0,3.65351],[2736.8,1.3189],[2736.7,3.0],[2736.6,7.10480136]],[[2737.6,3.65283],[2737.8,4.1310087],[2737.9,0.7658],[2738.1,3.72867136],[2738.2,3.65959]]]
["bitfinex","ETHUSD",1739786410006,[[2737.7,3.65267],[2737.5,3.65296],[2737.2,3.65334],[2737.1,0.8307],[2737.0,3.0]],[[2738.0,0.7972],[2738.2,3.65204],[2738.3,0.278],[2738.4,9.1452942],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739786481528,[[2738.3,4.48264148],[2738.2,3.65203],[2738.1,3.45067136],[2738.0,4.20170615],[2737.9,3.55]],[[2738.4,0.1534442],[2739.1,0.7136715],[2739.2,5.2706721],[2739.4,4.48257],[2739.7,3.45067136]]]
["bitfinex","ETHUSD",1739786488227,[[2738.3,4.4263],[2738.2,3.65192],[2738.0,4.117477],[2737.9,3.45067136],[2737.8,1.0]],[[2738.4,4.2e-06],[2738.8,0.8287],[2738.9,0.278],[2739.0,0.0075],[2739.1,3.6509]]]
["bitfinex","ETHUSD",1739786552619,[[2738.3,0.04538429],[2738.1,1.0],[2737.9,4.42914],[2737.8,1.0],[2737.5,7.10363136]],[[2738.4,3.6517642],[2738.8,0.292],[2738.9,3.45067136],[2739.0,3.65103],[2739.1,3.0]]]
["bitfinex","ETHUSD",1739786586536,[[2740.5,0.03794689],[2740.4,8.11894],[2740.3,0.66872269],[2740.1,3.0],[2740.0,3.42988525]],[[2741.0,0.809],[2741.1,8.17337464],[2741.2,0.0075],[2741.3,0.0075],[2776.2,0.27064895]]]
["bitfinex","ETHUSD",1739786619066,[[2743.1,3.64549],[2742.8,4.71800153],[2742.6,7.07598525],[2742.5,0.7984],[2742.0,3.84691]],[[2743.4,0.005],[2743.6,3.64484],[2743.7,0.762],[2743.8,3.7930542],[2743.9,0.0075]]]
["bitfinex","ETHUSD",1739786650728,[[2749.3,0.8325],[2748.8,4.69470271],[2748.5,0.1075],[2748.4,0.2],[2748.3,0.0075]],[[2750.8,1.0488],[2750.9,0.18245464],[2751.1,4.65833367],[2751.3,0.2848029],[2751.6,0.2]]]
["bitfinex","ETHUSD",1739786678811,[[2748.7,3.63802],[2748.4,4.38956],[2748.2,3.0],[2747.8,8.29754367],[2747.4,0.0075]],[[2749.3,3.63732],[2749.5,4.439698],[2749.6,0.7528],[2749.9,3.93655],[2750.5,4.95833367]]]
["bitfinex","ETHUSD",1739786718273,[[2750.1,0.26675553],[2749.6,3.63687],[2749.5,0.7915],[2749.4,0.55],[2749.3,3.71879881]],[[2750.6,3.6356],[2750.8,0.8093],[2751.0,0.445545],[2751.1,3.93697],[2751.3,0.72535387]]]
["bitfinex","ETHUSD",1739786741079,[[2751.7,3.63402],[2751.5,3.63433],[2751.4,0.8065],[2751.2,3.63468],[2750.5,4.18563]],[[2751.9,0.1484442],[2752.3,0.766],[2752.4,3.64122],[2752.5,0.0075],[2752.7,7.91169677]]]
["bitfinex","ETHUSD",1739786804684,[[2751.4,3.63449],[2751.2,0.03634544],[2750.8,3.404241],[2750.6,4.3732],[2750.5,0.49170474]],[[2752.0,3.6338],[2752.4,3.404241],[2752.5,3.93112],[2752.6,3.0],[2752.7,0.18045843]]]
["bitfinex","ETHUSD",1739786836807,[[2757.8,3.62607],[2757.6,4.38823],[2756.9,3.62715],[2756.7,3.84882949],[2756.6,7.25370363]],[[2757.9,0.15435692],[2758.3,4.25370363],[2758.4,0.005],[2758.5,0.8008],[2758.9,0.1492014]]]
["bitfinex","ETHUSD",1739786864402,[[2760.6,3.62236],[2760.2,0.7595],[2759.6,3.62371],[2759.5,0.03623531],[2759.1,4.61187555]],[[2762.0,0.2],[2762.3,0.1],[2762.4,3.62014],[2762.7,0.18035679],[2762.8,2.391942]]]
["bitfinex","ETHUSD",1739786899498,[[2767.6,3.61321],[2767.3,3.61361],[2767.1,0.03612092],[2767.0,3.55],[2766.9,4.43056]],[[2768.5,3.61218],[2768.7,0.6384],[2768.9,0.359],[2769.5,3.61088],[2769.7,3.61054]]]
["bitfinex","ETHUSD",1739786921152,[[2767.5,0.7838],[2767.2,3.61365],[2767.0,3.47079964],[2766.9,1.09391641],[2766.8,4.16427]],[[2768.1,3.61267],[2768.3,3.61238],[2768.7,3.61188],[2768.9,8.115],[2769.0,3.61145]]]
["bitfinex","ETHUSD",1739786948338,[[2766.7,3.61437],[2766.6,0.03614145],[2766.5,0.55],[2766.4,4.38873],[2766.3,3.0]],[[2767.8,0.6408],[2768.1,3.61266],[2768.3,3.973579],[2768.7,8.22369555],[2768.9,0.18307227]]]
["bitfinex","ETHUSD",1739786975860,[[2763.7,3.61825],[2763.5,3.61853],[2763.3,3.0992],[2763.2,3.61889],[2763.0,0.7857]],[[2764.5,1.063977],[2764.9,4.62687555],[2765.0,0.348],[2765.3,3.61631],[2765.6,9.718998]]]
["bitfinex","ETHUSD",1739787007413,[[2760.3,0.0690998],[2759.8,3.62343],[2759.7,0.7537],[2759.6,3.62368],[2759.1,4.34841854]],[[2760.7,3.62233],[2760.9,3.62204],[2761.1,0.015],[2761.2,3.985268],[2761.3,0.351]]]
["bitfinex","ETHUSD",1739787037274,[[2761.7,0.0975328],[2761.0,4.38188],[2760.3,4.41497462],[2760.1,0.346],[2759.8,8.53530555]],[[2761.8,3.62083],[2762.2,0.0075],[2762.3,0.346],[2762.5,4.61187555],[2762.7,0.6384]]]
["bitfinex","ETHUSD",1739787073652,[[2757.6,3.7762026],[2757.3,0.7576],[2757.2,3.62682],[2757.1,0.005],[2757.0,0.55]],[[2758.4,0.51961755],[2758.5,3.62524],[2758.6,4.94887555],[2759.1,3.17879125],[2759.5,0.2]]]
["bitfinex","ETHUSD",1739787136278,[[2759.1,3.62431],[2758.9,3.62451],[2758.6,0.8055],[2758.5,3.62505],[2758.4,4.24795149]],[[2759.7,0.394305],[2759.8,3.63105],[2759.9,0.312],[2760.1,0.5768],[2760.2,4.378698]]]
["bitfinex","ETHUSD",1739787168755,[[2759.4,3.62393],[2759.2,3.62417],[2759.0,0.7843],[2758.9,4.17459],[2758.8,3.0]],[[2760.0,3.62326],[2760.2,3.63795],[2760.3,0.5693],[2760.5,12.80212984],[2762.4,1.81557366]]]
["bitfinex","ETHUSD",1739787201046,[[2760.3,3.62278],[2760.1,0.7765],[2759.7,4.66530149],[2759.4,0.73054756],[2759.3,0.17907755]],[[2761.0,0.5693],[2761.3,0.298]]]
["bitfinex","ETHUSD",1739787233473,[[2760.0,3.62318],[2759.8,4.40186],[2759.5,3.0],[2759.4,3.62394],[2759.3,4.79795149]],[[2760.5,3.62253],[2760.7,3.62226],[2760.8,0.0075],[2760.9,0.292],[2761.1,4.91358619]]]
["bitfinex","ETHUSD",1739787275289,[[2762.8,3.61949],[2762.6,4.40495],[2762.4,4.24795149],[2762.3,1.04959414],[2762.2,3.62026]],[[2763.4,7.24513],[2763.5,0.5693],[2763.6,0.289],[2763.9,3.61814],[2764.4,7.86548149]]]
["bitfinex","ETHUSD",1739787301936,[[2763.8,3.61811],[2763.7,0.802535],[2763.5,4.16237997],[2763.3,3.61881],[2762.8,3.81947]],[[2764.4,3.61749],[2764.5,0.287],[2764.7,0.5693],[2764.9,3.62429],[2765.0,3.38117997]]]
["bitfinex","ETHUSD",1739787334878,[[2764.6,0.7994],[2764.3,3.6175],[2764.2,0.444446],[2764.1,3.61779],[2763.9,4.22599252]],[[2764.9,3.61676],[2765.5,3.61598],[2765.6,0.0075],[2765.7,4.51299252],[2765.8,3.61559]]]
["bitfinex","ETHUSD",1739787368625,[[2766.3,3.61483],[2766.2,3.61497],[2765.9,0.06128091],[2765.8,4.43285],[2765.5,4.22521937]],[[2766.9,0.8563],[2767.0,11.7391],[2767.1,0.18380183],[2767.2,3.0075],[2767.4,3.61357]]]
["bitfinex","ETHUSD",1739787397598,[[2765.8,0.42252194],[2765.6,0.8052],[2765.4,7.84129937],[2765.2,3.61632],[2764.8,3.90377]],[[2766.2,3.61508],[2766.6,0.5693],[2767.0,0.73989894],[2767.1,3.61399],[2767.2,3.287]]]
["bitfinex","ETHUSD",1739787426724,[[2763.8,0.0437144],[2763.2,4.38321],[2762.8,7.84471937],[2762.2,4.35029418],[2762.0,1.00189492]],[[2764.1,9.56703],[2764.2,3.61777],[2764.4,0.0075],[2764.5,0.293],[2764.7,3.62457]]]
["bitfinex","ETHUSD",1739787460234,[[2771.4,1.79518638],[2771.2,4.60663586],[2771.1,3.60867],[2771.0,0.7879],[2770.6,3.60926]],[[2772.3,3.60713],[2772.4,0.5783],[2772.5,0.308],[2772.7,0.362145],[2773.1,6.60612]]]
["bitfinex","ETHUSD",1739787516894,[[2773.0,3.60619],[2772.6,0.55],[2772.5,5.39833586],[2772.4,0.55],[2771.7,0.82137614]],[[2773.4,0.005],[2773.7,3.60531],[2773.9,0.304],[2774.0,0.3282726],[2774.2,0.0075]]]
["bitfinex","ETHUSD",1739787545763,[[2767.8,3.61287],[2767.7,3.7936],[2767.6,8.21983586],[2767.3,3.61359],[2767.2,0.73943572]],[[2768.4,3.61222],[2768.5,3.61214],[2769.0,3.61141],[2769.2,0.1783],[2769.4,3.91396]]]
["bitfinex","ETHUSD",1739787574754,[[2765.7,0.0275],[2765.5,3.61592],[2765.3,3.6162],[2765.1,7.60663586],[2764.9,3.61666]],[[2766.2,3.61507],[2766.3,0.722985],[2766.5,0.1783],[2766.7,0.0075],[2766.8,3.92582]]]
["bitfinex","ETHUSD",1739787609253,[[2766.2,3.61504],[2766.1,3.61517],[2766.0,0.7941],[2765.7,7.86357259],[2765.3,3.6162]],[[2766.7,3.91442],[2766.9,0.948963],[2767.0,3.61409],[2767.3,6.62118],[2767.5,2.0]]]
["bitfinex","ETHUSD",1739787646193,[[2770.4,0.06417249],[2770.0,3.61006],[2769.9,0.8074],[2769.8,3.61032],[2768.7,3.71924]],[[2770.5,3.60948],[2770.7,3.60925],[2771.0,3.78718],[2771.1,0.391644],[2771.2,0.015]]]
["bitfinex","ETHUSD",1739787671911,[[2768.5,3.61195],[2768.3,3.0],[2768.1,0.55],[2768.0,3.61265],[2767.9,4.98341259]],[[2769.1,3.61128],[2769.2,3.61126],[2769.6,4.197409],[2769.8,0.295],[2769.9,0.72708467]]]
["bitfinex","ETHUSD",1739787703034,[[2768.7,4.37783],[2768.6,3.61184],[2768.2,3.61241],[2768.1,4.22041259],[2767.9,3.61281]],[[2769.2,3.61118],[2769.3,3.6111],[2769.5,0.291],[2769.6,0.1783],[2770.0,11.30825855]]]
["bitfinex","ETHUSD",1739787733370,[[2768.0,3.61262],[2767.9,1.202787],[2767.8,3.61296],[2767.7,4.2092796],[2767.5,3.61336]],[[2768.8,3.61178],[2769.1,0.36001859],[2769.2,3.0075],[2769.3,3.61107],[2769.4,5.59065381]]]
["bitfinex","ETHUSD",1739787799442,[[2770.5,0.03548706],[2770.3,3.60968],[2770.2,3.6098],[2769.9,0.7534],[2769.7,3.61046]],[[2770.6,0.288],[2770.8,3.60917],[2771.0,0.0791],[2771.1,3.62374],[2771.5,8.60828]]]
["bitfinex","ETHUSD",1739787836932,[[2769.1,3.61118],[2768.9,4.41849],[2768.7,4.21105325],[2768.6,3.61188],[2768.3,0.71130947]],[[2769.7,3.62558],[2769.8,0.0791],[2769.9,0.288],[2770.1,3.0],[2770.2,6.34826807]]]
["bitfinex","ETHUSD",1739787866388,[[2773.2,3.60594],[2773.1,7.81711325],[2773.0,0.8264],[2772.7,3.60655],[2772.5,4.32772855]],[[2773.3,1.0238185],[2773.4,0.005],[2773.8,0.0075],[2773.9,3.69168],[2774.0,0.1499726]]]
["bitfinex","ETHUSD",1739787902549,[[2772.0,0.50436533],[2771.9,0.8326],[2771.8,7.81873325],[2771.3,3.55],[2771.2,0.70962473]],[[2772.8,0.0075],[2772.9,3.60633],[2773.1,3.61362],[2773.3,0.8291],[2773.4,3.60568]]]
["bitfinex","ETHUSD",1739787937464,[[2775.7,4.21105325],[2775.6,3.60273],[2775.4,3.60305],[2775.0,3.60354]],[[2776.4,3.6018],[2776.5,3.60172],[2776.7,9.0548726],[2776.8,0.2945],[2777.0,3.60107]]]
["bitfinex","ETHUSD",1739787968716,[[2778.8,3.59864],[2778.4,4.98895325],[2777.8,0.837],[2777.7,3.17757157],[2777.6,4.41105325]],[[2779.6,0.2993],[2779.7,11.68957],[2780.0,33.341994],[2780.1,4.21105325],[2781.4,6.46097815]]]
["bitfinex","ETHUSD",1739788000455,[[2772.1,0.005],[2771.3,0.9801726],[2771.1,3.60859],[2770.9,1.2670009],[2770.8,4.56872168]],[[2772.2,14.309425],[2772.3,3.60711],[2772.4,0.287],[2772.5,3.60688],[2772.6,1.00969988]]]
["bitfinex","ETHUSD",1739788037015,[[2771.3,0.1499726],[2771.1,0.8005],[2770.8,3.60899],[2770.2,4.20351114],[2769.9,12.48019]],[[2771.4,3.61578],[2771.8,3.60779],[2772.0,0.3068],[2772.1,3.0],[2772.2,4.20351114]]]
["bitfinex","ETHUSD",1739788065405,[[2768.1,3.61245],[2768.0,0.03692887],[2767.9,3.61281],[2767.6,4.38593],[2767.3,7.81703114]],[[2768.7,0.2993],[2768.8,3.973664],[2768.9,3.61156],[2769.0,4.20351114],[2769.3,3.61113]]]
["bitfinex","ETHUSD",1739788100935,[[2769.8,3.61027],[2769.6,4.43389],[2769.5,0.361075],[2769.3,3.61096],[2769.2,3.0]],[[2770.3,8.404],[2770.4,3.90897],[2770.5,0.0075],[2770.7,0.0075],[2770.9,3.60896]]]
["bitfinex","ETHUSD",1739788165085,[[2766.8,3.61417],[2766.7,3.61432],[2766.3,4.36797],[2766.2,3.0],[2766.1,4.22005624]],[[2767.3,3.976487],[2767.5,0.0075],[2767.6,4.09174377],[2767.8,3.2009],[2769.5,1.86592341]]]
["bitfinex","ETHUSD",1739788202731,[[2765.1,3.61647],[2765.0,3.61659],[2764.8,0.800946],[2764.7,0.7757],[2764.6,3.61712]],[[2765.6,3.61585],[2765.7,0.4889],[2765.8,0.752652],[2765.9,3.61553],[2766.2,3.6151]]]
["bitfinex","ETHUSD",1739788234284,[[2765.1,3.61638],[2764.8,3.61682],[2764.7,0.8088],[2764.6,6.61711],[2764.5,8.87]],[[2765.7,0.2009],[2765.8,3.61567],[2766.0,4.54089624],[2766.2,6.62266],[2766.3,0.29]]]
["bitfinex","ETHUSD",1739788266284,[[2762.8,3.61943],[2762.7,4.41967],[2762.3,6.99788795],[2761.7,3.80383991],[2761.5,9.46]],[[2763.4,0.29],[2763.5,0.2009],[2763.8,3.0],[2763.9,3.37774795],[2764.0,3.618]]]
["bitfinex","ETHUSD",1739788299006,[[2760.9,0.7683],[2760.8,3.62207],[2760.7,0.362219],[2760.6,3.62229],[2760.4,3.380098]],[[2761.6,7.24237],[2761.7,0.289],[2761.8,0.2084],[2761.9,6.380098],[2762.1,4.46281613]]]
["bitfinex","ETHUSD",1739788333970,[[2760.4,3.62265],[2760.3,0.1499726],[2760.2,4.38465],[2759.9,3.62326],[2759.7,3.380098]],[[2760.8,3.62216],[2760.9,0.55975616],[2761.2,0.289],[2761.3,3.580998],[2761.4,6.62887]]]
["bitfinex","ETHUSD",1739788367368,[[2760.3,3.7726726],[2760.1,4.39348],[2759.8,3.6234],[2759.7,3.0],[2608.2,0.01905051]],[[2760.8,0.0075],[2760.9,4.05336019],[2761.0,0.4899],[2761.1,7.009408],[2761.3,4.19233436]]]
["bitfinex","ETHUSD",1739788399152,[[2757.6,0.1499726],[2757.1,0.005],[2756.7,0.00292287],[2756.4,3.62779],[2756.2,3.62815]],[[2757.7,19.81976793],[2757.8,5.380098],[2757.9,15.39803],[2758.1,0.1],[2758.3,0.391415]]]
["bitfinex","ETHUSD",1739788429471,[[2756.0,3.62842],[2755.5,8.67630721],[2755.1,0.03629022],[2755.0,3.92798126],[2754.8,3.7798626]],[[2756.4,8.3519],[2756.6,3.92067],[2756.8,3.62746],[2757.2,7.87747721],[2757.3,2.0]]]
["bitfinex","ETHUSD",1739788460699,[[2756.0,8.42894721]],[[2757.4,10.25336],[2757.5,0.2009],[2757.6,0.2995],[2757.7,12.40553721],[2757.8,4.36103579]]]
["bitfinex","ETHUSD",1739788522878,[[2757.2,3.62683],[2757.1,3.62696],[2757.0,0.7879],[2756.6,3.62762],[2756.5,3.0]],[[2757.8,3.6261],[2757.9,6.62596],[2758.1,0.2995],[2758.2,0.2009],[2758.3,0.0075]]]
["bitfinex","ETHUSD",1739788556023,[[2756.0,3.80132396],[2755.9,3.62857],[2755.5,3.62906],[2755.4,0.8255],[2755.2,7.35100357]],[[2756.5,0.0075],[2756.6,4.70830771],[2756.7,4.9684871],[2756.8,3.0]]]
["bitfinex","ETHUSD",1739788589517,[[2757.3,3.62662],[2757.2,0.15941249],[2757.1,0.8046],[2756.8,3.62734],[2756.5,6.39082703]],[[2757.9,0.2009],[2758.0,7.76811773],[2758.1,0.0075],[2758.4,11.77833],[2758.6,2.0]]]
["bitfinex","ETHUSD",1739788620059,[[2758.0,0.60244449],[2757.9,8.04132],[2757.5,3.74095053],[2757.1,0.55],[2753.4,1.8276162]],[[2758.5,3.62527],[2758.6,3.62502],[2758.7,0.289],[2758.8,0.2159],[2758.9,7.013229]]]
["bitfinex","ETHUSD",1739788652682,[[2759.6,0.12617142],[2759.5,3.62383],[2759.3,3.62403],[2759.1,0.7605],[2759.0,0.37511058]],[[2760.0,8.47064665],[2760.2,15.509009],[2760.4,0.73496682],[2760.6,3.8047608],[2760.9,0.41934458]]]
["bitfinex","ETHUSD",1739788685557,[[2761.9,0.1185524],[2761.7,4.03893874],[2761.5,4.061485],[2761.3,1.50009373],[2761.2,7.010159]],[[2762.2,3.6204],[2762.3,0.3505],[2762.4,3.6201],[2762.5,0.0075],[2762.6,8.139]]]
["bitfinex","ETHUSD",1739788717100,[[2760.4,0.440371],[2760.3,4.40374],[2760.1,0.71017894],[2760.0,3.938569]],[[2761.3,3.62156],[2761.4,0.6385],[2761.5,3.6213],[2761.6,3.396069],[2761.8,4.0310569]]]
["bitfinex","ETHUSD",1739788750512,[[2758.4,0.1488],[2757.7,4.4144],[2756.8,4.42525487],[2756.4,8.97]],[[2758.6,13.06852],[2758.7,4.378738],[2758.8,4.24571401],[2758.9,0.288],[2759.0,3.62456]]]
["bitfinex","ETHUSD",1739788781043,[[2759.1,0.07879721],[2759.0,4.062577],[2758.9,0.7566],[2758.4,3.5375442],[2758.3,3.62534]],[[2759.6,0.288],[2759.7,7.0124042],[2759.8,0.3505],[2759.9,0.015],[2760.1,4.35417205]]]
["bitfinex","ETHUSD",1739788847816,[[2763.0,5.27699404],[2762.9,3.61936],[2762.6,3.6197],[2762.5,3.3887442],[2762.2,0.55]],[[2763.1,0.1499726],[2763.4,2.0381505],[2763.6,0.3505],[2763.9,8.425],[2764.0,3.3887442]]]
["bitfinex","ETHUSD",1739788881013,[[2765.7,9.11960786],[2765.6,7.84691945],[2765.3,4.34835231],[2765.2,1.73581531],[2765.1,3.61639]],[[2765.8,0.1499726],[2766.6,0.0075],[2766.8,8.13],[2766.9,3.96467],[2767.0,0.2945]]]
["bitfinex","ETHUSD",1739788910801,[[2769.4,3.61082],[2769.2,3.61111],[2769.1,0.7849],[2769.0,0.71101787],[2743.3,0.27]],[[2769.8,0.40811953],[2769.9,3.61028],[2770.1,3.61005],[2770.2,4.58168945],[2770.4,3.60961]]]
["bitfinex","ETHUSD",1739788940777,[[2771.8,3.60775],[2771.6,3.60794],[2771.3,3.60831],[2771.2,0.03607804],[2771.1,0.781]],[[2772.2,0.3505],[2772.3,4.60712],[2772.4,0.288],[2772.6,6.60678],[2772.7,4.58508596]]]
["bitfinex","ETHUSD",1739788972021,[[2770.6,3.60931],[2770.5,3.60944],[2770.0,6.61003],[2769.6,3.61052],[2764.7,0.00334]],[[2771.2,4.58508596],[2771.3,3.60845],[2771.4,1.2048846],[2771.5,3.60816],[2771.9,3.61518]]]
["bitfinex","ETHUSD",1739788996515,[[2772.8,3.6064],[2772.6,3.60665],[2772.4,0.44501697],[2772.2,4.4142],[2772.1,0.71042732]],[[2773.3,3.60582],[2773.5,3.60562],[2773.6,4.98065496],[2773.7,0.3505],[2773.8,3.60519]]]
["bitfinex","ETHUSD",1739789030766,[[2772.7,3.60651],[2772.6,3.60669],[2772.4,0.51211911],[2772.3,3.60709],[2772.2,1.51410115]],[[2773.3,3.60587],[2773.4,4.20154377],[2773.5,0.6365],[2773.7,3.60531],[2773.8,0.72260432]]]
["bitfinex","ETHUSD",1739789061408,[[2769.1,3.61119],[2768.9,3.6115],[2768.8,0.1488],[2768.7,3.0],[2768.6,0.74519256]],[[2769.5,0.3505],[2769.6,4.75292338],[2769.7,3.61054],[2769.8,4.20154377],[2770.0,0.0075]]]
["bitfinex","ETHUSD",1739789090542,[[2766.0,3.6152],[2765.8,3.76549],[2765.5,0.8243],[2764.9,4.20154377],[2764.7,3.79474593]],[[2766.2,0.3505],[2766.5,0.288],[2766.6,4.441916],[2766.7,4.20154377],[2767.1,3.61402]]]
["bitfinex","ETHUSD",1739789121496,[[2763.8,7.23625],[2763.6,0.7756],[2763.4,4.35082508],[2762.8,3.61945],[2754.0,0.011]],[[2764.4,0.0075],[2764.6,4.07311438],[2764.7,3.908],[2764.8,4.20154377]]]
["bitfinex","ETHUSD",1739789184567,[[2765.8,3.61556],[2765.4,3.61606],[2765.2,0.7787],[2765.1,4.32586947],[2764.6,0.2]],[[2766.1,0.015],[2766.4,3.81582],[2766.8,0.73022047],[2767.5,0.1],[2767.7,7.42611]]]
["bitfinex","ETHUSD",1739789210713,[[2766.5,0.07476175],[2766.1,3.61519],[2766.0,0.7543],[2765.9,3.61537],[2765.5,3.61589]],[[2766.6,3.62965],[2766.7,4.332363],[2766.8,4.75154377],[2766.9,3.0],[2771.0,13.0]]]
["bitfinex","ETHUSD",1739789248848,[[2769.9,4.11559911],[2769.8,3.61028],[2769.7,0.8105],[2769.4,3.61082],[2769.2,4.20154377]],[[2770.0,7.849494],[2770.5,3.61699],[2770.7,3.60924],[2770.9,8.122],[2771.0,0.2009]]]
["bitfinex","ETHUSD",1739789293204,[[2769.9,3.65828472],[2769.8,3.61036],[2769.6,3.971635],[2769.5,1.55329922],[2769.4,3.61085]],[[2770.0,2.941994],[2770.4,0.0075],[2770.5,0.2084],[2770.8,7.2549979],[2770.9,3.0]]]
["bitfinex","ETHUSD",1739789327009,[[2769.3,1.05137111],[2769.1,7.22238],[2769.0,0.7945],[2768.7,3.61176],[2768.3,0.286]],[[2769.8,3.62544],[2769.9,3.93194],[2770.0,4.21257737],[2770.1,0.4869],[2770.2,3.0]]]
["bitfinex","ETHUSD",1739789360846,[[2768.2,3.61245],[2768.0,3.61267],[2767.7,0.8107],[2767.6,3.61322],[2767.5,0.8278971]],[[2768.9,3.61163],[2769.0,8.3169],[2769.1,4.49857737],[2769.5,4.34223062],[2769.8,4.08941347]]]
["bitfinex","ETHUSD",1739789388501,[[2767.3,3.61363],[2767.1,3.61381],[2767.0,0.7572],[2766.9,0.361406],[2766.8,3.61423]],[[2767.9,4.09983],[2768.2,4.21257737],[2768.4,12.4443279],[2768.6,0.17895383],[2769.1,3.61131]]]
["bitfinex","ETHUSD",1739789428664,[[2766.2,3.61502],[2765.7,3.61571],[2765.6,0.7907],[2765.5,0.71667535],[2765.3,3.0]],[[2766.7,0.565],[2766.8,4.45035],[2766.9,3.81514],[2767.1,0.17871625],[2767.3,4.3225147]]]
["bitfinex","ETHUSD",1739789463400,[[2765.4,3.61602],[2765.2,3.6163],[2765.1,0.7659],[2765.0,0.71193425],[2764.8,3.61685]],[[2765.9,4.042196],[2766.0,4.10234],[2766.2,0.55],[2766.3,4.22381436],[2766.4,3.61484]]]
["bitfinex","ETHUSD",1739789533603,[[2757.1,2.6e-06],[2756.4,0.7911],[2755.4,0.1],[2755.2,9.07],[2755.1,14.3802255]],[[2757.2,3.64186],[2757.4,3.62673],[2757.5,3.62649],[2757.7,16.75911],[2757.8,8.04370657]]]
["bitfinex","ETHUSD",1739789562602,[[2755.5,0.36292],[2755.4,3.62917],[2755.2,3.62948],[2754.8,4.56904363],[2754.7,3.0]],[[2756.2,3.7274],[2756.4,0.015],[2756.5,3.288],[2756.6,3.82864],[2757.0,3.62721]]]
["bitfinex","ETHUSD",1739789594262,[[2755.5,2.05798378],[2755.1,3.0],[2755.0,3.62973],[2754.6,8.27380864],[2754.5,8.87]],[[2756.2,0.0992],[2756.4,6.63547],[2756.5,0.2084],[2758.4,0.21662266],[2759.0,2.26832128]]]
["bitfinex","ETHUSD",1739789620713,[[2755.9,3.62846],[2755.7,3.62878],[2755.4,3.62919],[2755.3,0.74497671],[2755.2,0.7921]],[[2756.2,0.0992],[2756.4,3.62796],[2756.5,3.8437],[2756.6,3.55],[2756.8,4.25372277]]]
["bitfinex","ETHUSD",1739789662854,[[2752.1,3.7935226],[2752.0,3.63359],[2751.9,0.831],[2751.5,3.6343],[2749.1,10.343]],[[2752.6,3.648],[2752.7,0.289],[2752.8,8.08729277],[2753.1,7.36318718],[2753.5,4.20677101]]]
["bitfinex","ETHUSD",1739789697478,[[2752.7,3.63272],[2752.5,3.633],[2752.4,1.20802],[2752.1,3.7935126],[2607.1,0.005]],[[2753.1,3.63227],[2753.3,3.40350996],[2753.4,0.2009],[2753.6,0.2955],[2753.7,6.63901]]]
["bitfinex","ETHUSD",1739789728533,[[2756.7,3.62745],[2756.5,4.39683],[2756.2,0.18631823],[2756.1,3.62831],[2756.0,3.40350996]],[[2757.4,3.6267],[2757.7,3.60440996],[2757.8,3.62611],[2758.5,3.20494684],[2758.6,8.43640237]]]
["bitfinex","ETHUSD",1739789762010,[[2755.2,3.62941],[2755.0,2.33512874],[2754.8,3.0],[2754.4,3.91644],[2754.2,3.63079]],[[2755.6,0.015],[2755.9,3.82959],[2756.0,0.287],[2756.1,3.0],[2756.2,3.40350996]]]
["bitfinex","ETHUSD",1739789825876,[[2756.1,3.62831],[2756.0,3.62837],[2755.8,3.62865],[2755.6,0.70876615],[2755.5,4.17101484]],[[2756.2,0.1],[2756.5,0.0075],[2756.6,0.2009],[2756.7,0.1067],[2756.8,3.62739]]]
["bitfinex","ETHUSD",1739789831400,[[2756.1,3.62831],[2756.0,3.62837],[2755.7,0.8207],[2755.6,0.70876615],[2755.4,12.26471484]],[[2756.2,0.1],[2756.4,0.2009],[2756.6,0.0075],[2756.7,0.1067],[2756.8,3.62748]]]
["bitfinex","ETHUSD",1739789915788,[[2755.6,4.436284],[2755.4,4.44493],[2755.2,0.71941347],[2755.1,12.49956],[2754.8,12.35456055]],[[2756.1,0.015],[2756.2,3.72819],[2756.3,0.2009],[2757.3,2.2],[2758.4,1.87919801]]]
["bitfinex","ETHUSD",1739789953485,[[2754.4,0.439593],[2754.3,4.39579],[2754.2,3.63073],[2754.1,0.73861549],[2753.6,8.87]],[[2754.8,3.63003],[2755.0,3.62986],[2755.1,0.0075],[2755.2,0.0075],[2755.3,6.6294]]]
["bitfinex","ETHUSD",1739789991126,[[2754.3,1.68791722],[2754.2,4.37480219],[2754.1,3.63087],[2753.8,3.0],[2753.7,12.50144]],[[2754.7,3.63773],[2754.8,3.63002],[2755.1,3.39455055],[2755.2,3.63702],[2755.3,0.285]]]
["bitfinex","ETHUSD",1739790013216,[[2754.0,4.17875055],[2753.6,3.81584933],[2753.5,8.87]],[[2755.0,0.0075],[2755.2,6.62954],[2755.4,4.1793],[2755.6,4.12182855]]]
["bitfinex","ETHUSD",1739790057433,[[2752.1,0.1599726],[2751.7,0.7908],[2751.4,3.63448],[2751.3,3.0],[2751.2,7.02931055]],[[2752.2,3.64845],[2752.3,3.63333],[2752.5,3.6331],[2752.7,3.39455055],[2752.9,7.36154493]]]
["bitfinex","ETHUSD",1739790090229,[[2750.7,11.59753533],[2750.2,0.5],[2750.1,0.8124],[2749.4,3.1499726],[2749.3,0.2]],[[2751.3,8.167],[2751.5,0.285],[2751.6,4.44220014],[2751.8,3.63407],[2752.1,3.81400201]]]
["bitfinex","ETHUSD",1739790122005,[[2747.9,3.63907],[2747.7,0.7505],[2747.4,3.63976],[2747.3,0.03639096],[2747.2,4.26185844]],[[2748.5,3.63835],[2748.7,3.63811],[2748.9,8.173],[2749.0,7.89956844],[2749.2,0.73949628]]]
["bitfinex","ETHUSD",1739790151742,[[2750.8,4.439758],[2750.6,0.774],[2750.3,4.26185844],[2749.9,0.86576284],[2748.2,1.8594339]],[[2751.3,3.63476],[2751.5,3.63443],[2751.8,3.64153],[2751.9,0.1],[2752.2,10.89535844]]]
["bitfinex","ETHUSD",1739790184672,[[2751.5,0.8189],[2751.3,0.7380251]],[[2752.0,3.63372],[2752.1,3.63366],[2752.4,0.0075],[2752.5,3.63308],[2752.6,0.1]]]
["bitfinex","ETHUSD",1739790239743,[[2747.7,0.7673],[2747.6,3.63943],[2747.2,5.54155715],[2747.1,12.80316],[2746.8,1.39284105]],[[2748.8,0.0075],[2748.9,6.83942],[2749.0,4.27716729],[2749.3,0.0075],[2749.6,4.48698]]]
["bitfinex","ETHUSD",1739790282825,[[2750.5,3.63568],[2750.3,4.076569],[2750.2,0.7701],[2750.0,0.71694402],[2749.9,3.63646]],[[2751.0,3.63513],[2751.1,3.64249],[2751.2,0.2015],[2751.5,0.285],[2752.3,5.89]]]
["bitfinex","ETHUSD",1739790317211,[[2752.0,4.439601],[2751.9,0.7918],[2751.8,3.63396],[2751.6,3.55],[2751.5,7.04177407]],[[2752.5,3.63314],[2752.7,4.11934],[2752.8,8.169],[2753.0,3.63243],[2753.1,3.40745407]]]
["bitfinex","ETHUSD",1739790347734,[[2754.7,0.7871],[2754.5,3.63033],[2754.4,1.54217733],[2754.2,0.55],[2749.9,13.159]],[[2755.0,3.62976],[2755.2,3.62952],[2755.4,0.0075],[2755.5,0.2015],[2755.6,7.02568809]]]
["bitfinex","ETHUSD",1739790380695,[[2759.2,0.13256993],[2758.8,0.8112],[2758.7,0.73229386],[2758.4,6.6252],[2758.3,3.62537]],[[2759.3,3.6241],[2759.5,3.62396],[2759.6,0.3515],[2759.8,3.62352],[2759.9,4.24279792]]]
["bitfinex","ETHUSD",1739790402391,[[2757.4,0.41324689],[2757.2,3.62681],[2757.0,0.7656],[2756.9,0.73320761],[2756.8,3.0]],[[2757.9,0.0075],[2758.3,0.0075],[2758.4,7.86811792],[2758.6,0.0075],[2759.0,0.25403101]]]
["bitfinex","ETHUSD",1739790449833,[[2759.8,0.04596899],[2759.4,0.362398],[2759.3,3.62398],[2759.1,7.40923],[2758.8,0.55]],[[2759.9,3.62331],[2760.0,3.62319],[2760.2,0.0075],[2760.3,0.5498],[2760.4,3.62269]]]
["bitfinex","ETHUSD",1739790485572,[[2759.1,0.04596899],[2758.9,0.753],[2758.5,3.62512],[2758.3,0.284],[2758.2,14.2]],[[2759.5,0.0075],[2759.6,0.5498],[2759.7,0.0075],[2759.8,4.24252673],[2759.9,3.62335]]]
["bitfinex","ETHUSD",1739790514871,[[2758.3,0.57874541],[2758.2,4.40492],[2758.1,0.71824948],[2757.8,3.0],[2757.5,0.27967124]],[[2758.9,3.62471],[2759.2,0.0075],[2759.3,0.6038],[2759.4,3.62403],[2761.9,0.37915418]]]
["bitfinex","ETHUSD",1739790545356,[[2756.4,3.62782],[2756.3,0.7949],[2756.2,3.6281],[2756.0,0.801849],[2755.9,3.62854]],[[2756.9,3.62727],[2757.0,3.62713],[2757.4,7.23792],[2757.6,4.24252673],[2758.1,0.3075]]]
["bitfinex","ETHUSD",1739790612287,[[2753.8,3.0],[2753.7,8.04455],[2753.5,0.72448482],[2753.4,4.24252673],[2753.2,9.5196]],[[2754.3,3.63073],[2754.5,3.6305],[2754.7,0.0075],[2754.8,3.63006],[2755.0,0.6038]]]
["bitfinex","ETHUSD",1739790634343,[[2752.3,0.1383378],[2752.2,0.7844],[2752.1,0.005],[2751.8,3.63386],[2751.6,3.63422]],[[2752.5,3.63306],[2752.9,0.6113],[2753.3,7.88206673],[2753.4,5.34],[2753.5,3.63925]]]
["bitfinex","ETHUSD",1739790680320,[[2752.5,0.07876891],[2752.3,7.8e-06],[2752.1,0.005],[2752.0,0.7895],[2751.7,0.72497444]],[[2752.7,3.64039],[2752.8,3.63266],[2753.2,4.23597],[2753.3,0.284],[2753.4,7.96604657]]]
["bitfinex","ETHUSD",1739790718310,[[2752.4,0.07808258],[2752.3,0.8192078],[2752.1,3.63855],[2752.0,3.63365],[2751.4,5.8875]],[[2752.6,3.64046],[2752.8,3.63269],[2753.1,3.63233],[2753.2,3.0],[2762.6,0.011]]]
["bitfinex","ETHUSD",1739790755394,[[2750.9,0.761],[2750.8,3.6352],[2750.5,0.52646733],[2750.4,7.039809]],[[2751.5,3.91838],[2751.7,5.9438],[2751.8,3.63403],[2752.0,8.90667712]]]
["bitfinex","ETHUSD",1739790788183,[[2751.9,0.07309016],[2751.8,3.63391],[2751.7,0.7916],[2751.6,3.63418],[2751.5,3.79516533]],[[2752.3,3.63342],[2752.5,3.63308],[2752.7,0.6038],[2752.9,4.16438227],[2753.4,3.63196]]]
["bitfinex","ETHUSD",1739790848103,[[2749.1,0.04315628],[2748.7,0.7672],[2748.6,3.63821],[2748.4,3.63839],[2748.2,3.55]],[[2749.2,3.64492],[2749.3,3.63728],[2749.4,0.6038],[2749.6,3.92096],[2749.7,3.404039]]]
["bitfinex","ETHUSD",1739790858114,[[2748.6,3.6382],[2748.5,0.8016],[2748.4,3.63839],[2748.3,3.58770673],[2748.0,3.63895]],[[2749.1,3.63766],[2749.2,3.64494],[2749.4,0.6038],[2749.6,3.92093],[2749.7,6.404039]]]
["bitfinex","ETHUSD",1739790898173,[[2749.4,0.04009272],[2749.3,4.39335],[2748.9,7.041839],[2748.6,3.0],[2724.8,0.27]],[[2749.8,0.0075],[2749.9,4.41329],[2750.0,0.364],[2750.2,0.283],[2750.3,4.88738518]]]
["bitfinex","ETHUSD",1739790931529,[[2749.5,3.63694],[2749.2,0.8128],[2749.0,3.404039],[2748.8,0.71992886],[2748.3,4.38861]],[[2750.0,8.538],[2750.1,3.6363],[2750.3,4.38831],[2750.5,0.4690441],[2751.0,2.0]]]
["bitfinex","ETHUSD",1739791018661,[[2749.4,3.63708],[2749.3,3.63717],[2749.1,3.7743],[2748.9,8.1286659],[2748.8,3.63788]],[[2749.6,0.0992],[2750.0,4.81637],[2750.2,0.0075],[2750.4,3.91885],[2750.6,6.58425494]]]
["bitfinex","ETHUSD",1739791063594,[[2749.1,0.08446541],[2749.0,3.6376],[2748.6,0.7266963],[2748.5,4.42142],[2744.4,1.093505]],[[2749.5,4.39894],[2749.6,0.1984],[2749.7,3.63685],[2749.8,3.0],[2749.9,3.404039]]]
["bitfinex","ETHUSD",1739791086171,[[2748.7,0.08486349],[2748.4,7.27679],[2748.2,2.21032803],[2748.0,7.78883764],[2747.4,0.1075]],[[2748.9,3.63784],[2749.1,4.41631],[2749.3,0.0075],[2749.4,3.91917],[2749.5,3.404039]]]
["bitfinex","ETHUSD",1739791140660,[[2746.9,0.149511],[2746.5,3.64096],[2746.3,3.6412],[2746.2,2.18446527],[2745.9,7.78208284]],[[2747.2,4.46366],[2747.3,12.76343],[2747.5,3.686039],[2747.6,4.18958],[2748.2,4.09061839]]]
["bitfinex","ETHUSD",1739791173538,[[2747.8,0.8103],[2747.7,3.69638259],[2747.5,3.63959],[2747.4,3.404039],[2747.2,7.90957604]],[[2748.3,0.0075],[2748.9,0.281],[2749.0,1.0188]]]
["bitfinex","ETHUSD",1739791207804,[[2751.7,0.7764],[2751.6,7.90076052],[2751.4,3.63446],[2741.6,0.011],[2718.5,0.89]],[[2752.1,3.6336],[2752.2,0.0075],[2752.3,3.64086],[2752.6,3.63294],[2752.8,0.7821]]]
["bitfinex","ETHUSD",1739791247771,[[2750.4,3.63573],[2750.3,0.7922],[2750.2,4.26194112],[2750.1,0.74454727],[2749.9,3.0]],[[2750.9,0.015],[2751.0,4.44983],[2751.2,3.63485],[2751.5,4.18444],[2752.2,9.70194112]]]
["bitfinex","ETHUSD",1739791305830,[[2751.5,0.05129403],[2751.2,3.63472],[2751.1,3.63482],[2750.9,5.7994258],[2750.5,3.0]],[[2751.8,3.64156],[2751.9,0.0075],[2752.0,0.7946],[2752.1,3.63365],[2752.3,3.28]]]
["bitfinex","ETHUSD",1739791318207,[[2752.6,7.26567],[2752.1,8.67478112],[2746.7,19.7623],[2746.4,1.44495194]],[[2753.2,3.6472],[2753.3,0.8221],[2753.4,3.91196],[2753.6,3.0],[2753.7,8.97153]]]
["bitfinex","ETHUSD",1739791397820,[[2753.4,3.63184],[2753.3,3.63195],[2753.0,4.15244594],[2752.9,3.6325],[2606.1,0.00505051]],[[2753.8,0.1075],[2753.9,3.63128],[2754.1,4.42563],[2754.2,0.0075],[2754.4,12.37094594]]]
["bitfinex","ETHUSD",1739791448692,[[2752.9,0.04501663],[2752.4,3.40034594],[2752.0,11.87],[2751.5,3.81687176]],[[2753.7,3.63151],[2753.8,3.2],[2753.9,4.86047691],[2754.2,2.0]]]
["bitfinex","ETHUSD",1739791494067,[[2753.7,0.18987141],[2753.6,3.63159],[2753.5,3.63171],[2753.2,0.7825],[2753.1,7.03256594]],[[2753.8,0.2],[2754.1,3.63095],[2754.2,0.8377],[2754.3,3.63828],[2754.4,3.0]]]
["bitfinex","ETHUSD",1739791550724,[[2753.7,4.64344141],[2753.6,3.63159],[2753.5,3.40034594],[2753.4,3.63185],[2753.2,3.63205]],[[2753.8,0.2],[2754.4,0.00377332],[2754.6,0.7802],[2754.7,8.97775],[2754.9,3.71007207]]]
["bitfinex","ETHUSD",1739791573706,[[2752.8,1.99015764],[2752.7,3.63274],[2752.4,4.4503],[2752.2,7.03374594],[2748.1,3.80152223]],[[2752.9,0.0075],[2753.1,0.0075],[2753.2,4.4241],[2753.6,7.1431619],[2905.7,0.0141348]]]
["bitfinex","ETHUSD",1739791634435,[[2751.4,3.66942822],[2751.2,3.63468],[2751.0,0.7512],[2750.9,7.84576294],[2750.6,0.92607421]],[[2751.7,0.015],[2751.8,0.7881],[2751.9,3.63386],[2752.1,8.97359],[2752.2,3.18465262]]]
["bitfinex","ETHUSD",1739791677258,[[2752.9,9.96166553],[2752.7,7.26532],[2752.6,0.278],[2752.4,9.16313],[2752.3,4.24913159]],[[2753.0,0.00377332],[2753.8,0.1],[2753.9,0.8328],[2754.1,5.3475],[2754.2,3.63838]]]
["bitfinex","ETHUSD",1739791717843,[[2752.1,3.6335],[2751.9,4.43546],[2751.8,3.40034594],[2751.7,1.11927073],[2715.0,53.32729315]],[[2752.6,3.64044],[2752.7,0.8341],[2753.2,3.40034594],[2753.5,0.99133424],[2753.7,0.75]]]
["bitfinex","ETHUSD",1739791765228,[[2750.6,0.0488],[2750.2,3.63608],[2750.0,3.63628],[2749.9,3.40034594],[2749.8,4.41971]],[[2750.7,4.47383],[2750.8,3.63531],[2750.9,3.0],[2751.0,5.34],[2751.1,3.91292]]]
["bitfinex","ETHUSD",1739791821015,[[2749.9,0.03581042],[2749.6,3.63681],[2749.5,1.619148],[2749.4,3.63709],[2749.2,3.40034594]],[[2750.1,0.0075],[2750.2,3.64369],[2750.3,0.7699],[2750.6,3.277],[2751.0,4.12951749]]]
["bitfinex","ETHUSD",1739791878079,[[2749.7,1.58738771],[2749.3,3.6372],[2749.2,0.8327],[2749.1,3.63746],[2748.9,3.40034594]],[[2749.8,4.41432],[2749.9,6.6365],[2750.1,0.74023078],[2750.2,8.97612],[2750.5,8.04944438]]]
["bitfinex","ETHUSD",1739791922047,[[2749.7,0.8189333],[2749.1,0.8038],[2749.0,3.63759],[2748.7,3.40034594],[2748.6,0.71518864]],[[2749.8,16.58365],[2749.9,3.6365],[2750.1,3.63628],[2750.2,12.65347594],[2750.4,1.27619042]]]
["bitfinex","ETHUSD",1739791959870,[[2750.5,0.8163],[2750.4,3.63571],[2750.2,7.03637594],[2749.9,5.606],[2749.8,16.77020175]],[[2751.0,3.65014],[2751.1,3.63498],[2751.3,3.0],[2751.5,4.46213],[2751.7,8.74034594]]]
["bitfinex","ETHUSD",1739791994687,[[2750.9,0.7444],[2750.7,3.6354],[2750.5,4.12100367],[2750.2,8.96604],[2750.0,6.50034594]],[[2751.3,3.63472],[2751.5,3.0],[2751.7,4.46924],[2751.8,5.34],[2752.0,1.01070634]]]
["bitfinex","ETHUSD",1739792055252,[[2752.5,0.7752],[2752.3,3.40034594],[2752.2,4.05014459],[2751.7,6.07543654],[2751.6,16.83837059]],[[2753.0,3.6324],[2753.1,3.63238],[2753.3,0.8117],[2753.4,8.355],[2753.5,3.90776]]]
["bitfinex","ETHUSD",1739792074328,[[2750.5,0.7577],[2750.4,3.63581],[2750.3,3.40034594],[2750.2,5.33],[2749.9,12.50645]],[[2751.1,3.6349],[2751.2,0.8069],[2751.4,0.015],[2751.5,11.97443],[2751.7,3.63415]]]
["bitfinex","ETHUSD",1739792111849,[[2751.3,0.7594],[2751.2,3.63473],[2751.0,7.03530594],[2750.7,10.46091351],[2750.4,0.275]],[[2751.7,3.63411],[2751.8,4.29159],[2752.0,5.24],[2752.2,3.90853],[2752.3,3.015]]]
["bitfinex","ETHUSD",1739792152639,[[2749.8,0.8002],[2749.6,3.6368],[2749.5,3.40034594],[2749.3,5.33],[2748.9,7.49874047]],[[2750.7,3.8095],[2750.8,8.8753],[2751.0,0.49437749],[2751.1,3.63494],[2751.5,2.76401792]]]
["bitfinex","ETHUSD",1739792197814,[[2749.3,0.15298498],[2748.7,0.7572],[2748.5,3.63825],[2748.4,3.40034594],[2748.0,5.51050041]],[[2749.4,7.28941],[2749.6,5.24],[2749.7,0.7616],[2749.8,3.63663],[2750.1,3.95034594]]]
["bitfinex","ETHUSD",1739792273325,[[2748.4,5.41751334],[2748.3,3.6386],[2748.1,7.03916594],[2747.8,0.71466573],[2747.7,3.82436321]],[[2748.5,1.0],[2748.6,0.1488],[2749.0,4.42139],[2749.1,3.015],[2749.2,3.63749]]]
["bitfinex","ETHUSD",1739792287376,[[2747.7,4.450281],[2747.6,0.03639194],[2747.5,0.831],[2747.3,4.1595033],[2747.1,3.40035594]],[[2748.2,0.015],[2748.3,4.40508],[2748.5,4.63843],[2748.6,8.6638],[2748.7,7.03846594]]]
["bitfinex","ETHUSD",1739792344557,[[2748.2,0.09916122],[2748.0,3.63889],[2747.9,0.8304],[2747.8,3.63922],[2747.5,7.04000594]],[[2748.5,1.7842],[2748.6,3.78711],[2748.7,0.015],[2749.0,1.01447069],[2749.1,8.87761]]]
["bitfinex","ETHUSD",1739792387880,[[2749.6,4.06723877],[2749.4,3.63702],[2749.3,4.39044481],[2749.1,5.0800992],[2749.0,0.148]],[[2749.7,3.00358482],[2750.0,3.63637],[2750.2,3.63618],[2750.4,1.2279],[2752.3,2.58143054]]]
["bitfinex","ETHUSD",1739792424027,[[2751.4,10.06902095],[2751.3,3.63464],[2751.1,4.18487],[2751.0,0.1],[2750.8,9.07]],[[2751.5,0.1488],[2752.3,3.6334],[2752.8,4.45573],[2752.9,3.40034594],[2753.0,3.0]]]
["bitfinex","ETHUSD",1739792461901,[[2752.7,0.13889498],[2752.6,3.63291],[2752.5,3.63305],[2752.4,0.7389268],[2752.2,0.8043]],[[2752.9,0.09],[2753.0,3.63249],[2753.2,4.46211],[2753.3,3.0],[2753.5,3.63929]]]
["bitfinex","ETHUSD",1739792525891,[[2752.5,3.63303],[2752.0,0.8069],[2751.9,0.71789685],[2751.5,12.77733],[2751.3,0.0075]],[[2752.9,0.8795],[2753.2,7.03999594],[2753.3,3.0]]]
["bitfinex","ETHUSD",1739792551380,[[2752.3,0.27252613],[2751.7,3.63405],[2751.2,3.63472],[2751.0,5.33],[2750.9,13.05514]],[[2752.4,7.84223594],[2752.5,3.63312],[2752.7,3.64034],[2752.8,5.34],[2752.9,3.70436702]]]
["bitfinex","ETHUSD",1739792589291,[[2750.9,3.63509],[2750.7,4.41333],[2750.4,6.63579],[2750.2,5.33],[2750.1,3.6362]],[[2751.4,3.63458],[2751.6,4.21174594],[2751.8,5.34],[2751.9,3.91436],[2752.2,4.85417133]]]
["bitfinex","ETHUSD",1739792631046,[[2749.8,3.63661],[2749.7,0.7513],[2749.6,3.63681],[2749.3,3.63726],[2749.2,0.0075]],[[2750.1,1.65217188],[2750.2,3.6361],[2750.3,0.7895],[2750.8,3.63532],[2750.9,0.273]]]
["bitfinex","ETHUSD",1739792715403,[[2751.0,3.63497],[2750.9,4.45894],[2750.6,0.148],[2750.5,6.63557],[2750.4,0.73915243]],[[2751.3,5.34],[2751.5,3.63439],[2751.7,8.13907431],[2751.8,0.0075],[2752.1,11.80259]]]
["bitfinex","ETHUSD",1739792755781,[[2754.1,3.76701928],[2754.0,5.263872],[2753.5,4.34166362],[2753.4,3.73151406],[2603.3,44.3876532]],[[2754.7,3.63015],[2754.8,5.34],[2754.9,3.40948431],[2755.0,1.19687997],[2755.6,0.18185636]]]
["bitfinex","ETHUSD",1739792768700,[[2754.2,0.13568901],[2753.9,4.4074],[2753.8,3.63133],[2753.6,0.43821],[2753.4,3.63184]],[[2754.4,3.63055],[2754.7,0.7973],[2754.9,10.03939431],[2755.1,5.34],[2755.2,4.64355835]]]
["bitfinex","ETHUSD",1739792830944,[[2755.6,3.62887],[2755.4,3.62912],[2755.2,0.7706],[2755.0,5.12529446],[2717.5,53.28260669]],[[2756.3,7.03758431],[2756.4,0.78],[2756.5,3.62781],[2756.7,0.0075],[2756.9,3.62728]]]
["bitfinex","ETHUSD",1739792864916,[[2754.7,4.376368],[2754.6,0.05807734],[2754.5,0.832],[2754.4,3.63046],[2754.2,3.272]],[[2755.2,7.03898431],[2755.3,3.62945],[2755.6,0.7524],[2755.7,3.62886],[2756.5,11.9695382]]]
["bitfinex","ETHUSD",1739792899208,[[2755.4,3.67929936],[2755.2,0.7969],[2755.0,0.25983139],[2754.9,6.62981],[2754.5,0.55]],[[2755.7,5.34],[2755.9,7.03808431],[2756.0,0.7663],[2756.4,0.4519725],[2756.6,3.40948431]]]
["bitfinex","ETHUSD",1739792933778,[[2757.7,8.49938894],[2757.6,3.89723],[2757.5,0.73472175],[2757.4,3.40948431],[2757.3,3.62663]],[[2757.8,0.149511],[2758.4,0.005],[2758.8,7.04428431],[2758.9,0.7811],[2761.1,5.71298681]]]
["bitfinex","ETHUSD",1739792981508,[[2755.0,0.99819642],[2754.9,0.8165],[2754.8,3.62995],[2754.7,0.55],[2754.4,7.31097431]],[[2755.5,3.62912],[2755.8,0.7962],[2756.0,3.40948431],[2756.1,0.73900953],[2758.0,1.85015298]]]
["bitfinex","ETHUSD",1739793006496,[[2755.4,0.27144617],[2755.3,4.68892775],[2755.1,6.62956],[2754.8,3.66628188],[2754.0,0.2075]],[[2755.8,4.4311],[2756.0,7.03800431],[2756.1,5.34],[2756.2,3.63574],[2756.4,0.45046174]]]
["bitfinex","ETHUSD",1739793041369,[[2757.2,1e-05],[2756.6,0.7825],[2756.5,3.6277],[2756.4,3.0],[2756.1,3.62823]],[[2757.3,3.62673],[2757.4,3.62661],[2757.5,4.23678431],[2757.7,3.81249274],[2757.9,5.34]]]
["bitfinex","ETHUSD",1739793125027,[[2756.6,3.62753],[2756.4,3.89930159],[2756.2,0.7516],[2756.1,3.62828],[2756.0,3.40948431]],[[2757.1,4.39353],[2757.2,3.62694],[2757.3,0.73725957],[2757.4,3.59492505],[2757.7,3.63373]]]
["bitfinex","ETHUSD",1739793157324,[[2757.8,0.03764113],[2757.6,3.62624],[2757.4,3.62653],[2757.1,7.38046],[2757.0,5.79039844]],[[2758.1,3.62575],[2758.2,3.6256],[2758.3,0.8231],[2758.4,0.005],[2758.6,7.8684805]]]
["bitfinex","ETHUSD",1739793196887,[[2756.4,0.03720126],[2756.3,0.3586931],[2756.2,0.43401656],[2756.1,3.6283],[2756.0,0.75]],[[2756.7,3.6276],[2756.8,4.39232],[2757.1,0.71875305],[2757.2,3.6269],[2757.3,3.56940602]]]
["bitfinex","ETHUSD",1739793253900,[[2757.1,3.62698],[2756.9,4.47912],[2756.8,9.39626567],[2756.6,3.62763],[2756.4,3.0]],[[2757.4,3.37921963],[2757.6,3.62639],[2757.8,3.62616],[2757.9,0.136],[2758.0,0.2348992]]]
["bitfinex","ETHUSD",1739793279576,[[2757.2,6.313091],[2757.1,3.62696],[2756.9,3.37921963],[2756.7,3.55],[2756.5,0.2075]],[[2758.5,3.72159964],[2758.8,3.62485],[2758.9,0.271],[2759.0,3.62456],[2759.2,8.33147189]]]
["bitfinex","ETHUSD",1739793315827,[[2760.5,0.9465568],[2760.1,0.9277],[2759.6,0.27],[2759.3,11.76808],[2759.2,3.55900224]],[[2760.6,3.6224],[2760.8,0.2435],[2761.2,3.0075],[2761.3,9.0765],[2761.4,3.5588864]]]
["bitfinex","ETHUSD",1739793347047,[[2760.7,14.2],[2760.6,0.9642],[2760.3,3.62278],[2760.0,3.37921963],[2759.3,0.1804927]],[[2760.8,3.62213],[2761.0,3.62194],[2761.1,1.127535],[2761.3,4.77210136],[2761.4,3.37921963]]]
["bitfinex","ETHUSD",1739793393619,[[2760.2,0.9722],[2760.1,19.20389559],[2759.9,3.62322],[2759.6,3.37921963],[2759.5,3.62378]],[[2760.8,3.80484243],[2760.9,0.73501626],[2761.0,0.7148],[2761.1,7.50675463],[2761.2,3.62166]]]
["bitfinex","ETHUSD",1739793436445,[[2762.8,8.87],[2762.7,5.33],[2762.6,3.61977],[2762.5,1.0393],[2762.3,7.36087331]],[[2763.2,3.61907],[2763.6,3.61846],[2763.7,4.13661018],[2764.0,3.722986],[2764.1,6.61786]]]
["bitfinex","ETHUSD",1739793498714,[[2757.1,14.205],[2756.9,3.62723],[2756.8,3.62728],[2756.5,1.0677],[2756.4,3.62788]],[[2757.4,3.0],[2757.5,7.25307],[2757.8,0.73347039],[2758.0,4.69624],[2759.8,1.80656041]]]
["bitfinex","ETHUSD",1739793538403,[[2757.3,10.84189468],[2757.1,8.87],[2757.0,1.054],[2756.6,4.39835367],[2755.9,3.63596]],[[2758.0,3.0],[2758.1,3.62575],[2758.2,3.72679798],[2758.3,4.66318],[2758.5,0.287]]]
["bitfinex","ETHUSD",1739793581699,[[2759.5,5.13],[2759.3,8.87],[2759.2,3.39021153],[2758.2,0.5575],[2757.9,3.82584]],[[2759.6,4.953446],[2759.7,3.62365],[2759.9,3.62334],[2760.0,3.73697695],[2760.4,3.80892422]]]
["bitfinex","ETHUSD",1739793619743,[[2760.3,1.0667],[2760.1,3.62296],[2759.7,8.87]],[[2760.5,0.55],[2760.7,3.62227],[2760.9,3.62204],[2761.1,3.9859],[2761.2,4.35233237]]]
["bitfinex","ETHUSD",1739793659238,[[2760.4,3.38215498],[2760.3,3.6313995],[2760.2,8.95283],[2760.1,8.87],[2760.0,3.62314]],[[2761.1,3.62183],[2761.3,1.0644],[2761.4,3.62141],[2761.5,0.55],[2761.6,3.71762801]]]
["bitfinex","ETHUSD",1739793704722,[[2763.3,8.40581491],[2763.2,3.61891],[2763.1,3.42807435],[2763.0,10.0409085],[2762.9,5.33]],[[2763.4,0.005],[2763.8,3.61821],[2763.9,1.0933],[2764.2,0.55],[2764.3,3.62508]]]
["bitfinex","ETHUSD",1739793727489,[[2762.6,17.81973],[2762.4,4.42955498],[2762.1,3.62041],[2761.8,3.80099993],[2761.7,0.1075]],[[2763.3,4.68496],[2763.4,0.005],[2763.6,3.6185],[2763.8,3.0075],[2763.9,4.66616976]]]
["bitfinex","ETHUSD",1739793762995,[[2762.8,1.0611],[2762.7,7.2391],[2762.6,3.38215498],[2762.4,1.1704191],[2633.8,0.00977101]],[[2763.4,7.24266],[2763.6,1.1033],[2763.8,6.61825],[2763.9,0.72282915],[2764.1,0.7277602]]]
["bitfinex","ETHUSD",1739793800838,[[2763.3,8.86703698],[2763.2,3.61896],[2763.0,3.61919],[2762.9,4.22168491],[2762.4,5.33]],[[2763.4,0.005],[2764.0,4.72066],[2764.2,0.73432194],[2764.5,0.272],[2764.8,0.1]]]
["bitfinex","ETHUSD",1739793840659,[[2763.3,4.444387],[2763.2,4.40045498],[2763.1,3.61905],[2763.0,8.87],[2762.9,8.33]],[[2763.9,3.61808],[2764.2,1.1013],[2764.3,0.0075],[2764.4,3.61745],[2764.9,3.6243]]]
["bitfinex","ETHUSD",1739793887535,[[2764.5,1.0932],[2764.3,3.61753],[2764.2,12.48756],[2764.1,3.65415498],[2763.9,3.63082041]],[[2764.8,3.6169],[2765.0,4.086106],[2765.2,1.0778],[2765.3,0.0075],[2765.4,4.339359]]]
["bitfinex","ETHUSD",1739793952854,[[2766.0,0.2],[2765.9,0.1],[2765.6,8.87],[2765.3,6.61621],[2765.0,3.61658]],[[2766.1,3.61519],[2766.6,3.61454],[2766.7,7.87034],[2766.8,0.0075],[2767.1,4.50052013]]]
["bitfinex","ETHUSD",1739793985383,[[2766.0,0.3],[2765.6,1.2113],[2765.5,3.61595],[2765.2,3.0],[2764.8,0.55]],[[2766.1,4.22852013],[2766.2,3.61508],[2766.3,3.61497],[2766.6,1.55525951],[2766.7,3.79429726]]]
["bitfinex","ETHUSD",1739794022588,[[2763.9,0.4030307],[2763.4,1.2348],[2762.9,3.0],[2762.8,13.09852013],[2762.6,4.26497912]],[[2764.3,6.62513],[2764.4,0.74048045],[2764.5,0.18305537],[2764.6,5.46492013],[2764.9,0.55]]]
["bitfinex","ETHUSD",1739794058962,[[2763.5,0.28629141],[2763.4,0.1],[2763.1,1.1645],[2762.7,3.1],[2762.6,7.84827013]],[[2763.6,3.63346],[2763.7,3.61833],[2763.9,3.61807],[2764.1,7.341552],[2764.2,4.22852013]]]
["bitfinex","ETHUSD",1739794090175,[[2763.1,3.70297007],[2763.0,1.1877],[2762.9,7.85385865],[2762.7,0.375],[2762.6,12.48972]],[[2763.6,3.61857],[2763.7,0.015],[2763.8,3.61827],[2763.9,3.0],[2764.1,5.05925]]]
["bitfinex","ETHUSD",1739794132655,[[2761.7,1.1604],[2761.6,6.99660681],[2761.3,3.62135],[2760.3,3.62278]],[[2762.3,2.63706536],[2762.6,1.9290509],[2762.7,0.0075],[2762.8,4.26329946]]]
["bitfinex","ETHUSD",1739794159402,[[2763.2,4.82967],[2763.0,3.37584955],[2762.9,3.61928],[2762.8,5.33],[2762.7,8.87]],[[2763.7,3.61843],[2763.8,3.6183],[2764.1,4.34614754],[2764.2,4.2174],[2764.5,5.34]]]
["bitfinex","ETHUSD",1739794203166,[[2764.2,0.55],[2764.1,4.8459],[2764.0,3.37584955],[2763.9,3.61803],[2763.8,5.33]],[[2764.6,3.61727],[2764.8,3.61699],[2764.9,0.18396393],[2765.0,1.1839],[2765.1,3.62406]]]
["bitfinex","ETHUSD",1739794242458,[[2765.8,0.47276199],[2765.7,0.67418889],[2765.6,4.05336096],[2765.5,5.59000955],[2765.4,8.87]],[[2766.2,3.61511],[2766.5,0.18065242],[2766.6,1.95576105],[2766.7,3.9243478],[2766.8,3.0]]]
["bitfinex","ETHUSD",1739794325260,[[2765.4,0.55],[2765.3,3.61623],[2765.2,1.6194523],[2765.1,3.61646],[2765.0,4.1638]],[[2765.8,3.61568],[2765.9,3.61554],[2766.1,1.197],[2766.2,0.73897946],[2766.3,7.46377155]]]
["bitfinex","ETHUSD",1739794373558,[[2765.9,1.2077],[2765.7,6.61565],[2765.6,12.48575],[2765.4,5.33],[2765.3,7.26305955]],[[2766.3,3.61503],[2766.4,3.61481],[2766.7,3.61444],[2766.8,1.1541],[2766.9,3.55668254]]]
["bitfinex","ETHUSD",1739794404210,[[2766.0,3.61521],[2765.9,7.81775],[2765.8,3.83597762],[2765.6,3.61581],[2765.5,8.87]],[[2766.6,3.61454],[2766.7,3.61449],[2766.8,0.734487],[2767.0,4.93074217],[2767.3,5.611]]]
["bitfinex","ETHUSD",1739794443559,[[2766.3,1.128],[2766.2,3.61504],[2766.1,3.61513],[2766.0,5.33],[2765.9,0.55]],[[2766.7,3.61447],[2766.8,3.61438],[2767.0,1.2212],[2767.1,4.53988208],[2767.3,3.0075]]]
["bitfinex","ETHUSD",1739794479563,[[2767.5,0.04978992],[2767.4,1.1575],[2767.3,12.48356],[2767.1,8.94379],[2767.0,0.55]],[[2767.9,3.61294],[2768.3,8.84345185],[2768.6,3.271],[2768.7,3.61939],[2769.0,4.1232168]]]
["bitfinex","ETHUSD",1739794514910,[[2765.0,1.1697],[2764.8,0.55],[2764.7,3.95451495],[2764.6,6.99291955],[2764.4,9.141]],[[2765.4,3.61618],[2765.8,0.271],[2765.9,3.61551],[2766.0,3.74223234],[2770.3,13.0]]]
["bitfinex","ETHUSD",1739794553231,[[2765.6,0.09346808],[2765.5,5.33],[2765.4,1.2418],[2765.1,3.61647],[2765.0,12.48655]],[[2765.7,3.61572],[2765.8,3.61559],[2765.9,0.483812],[2766.1,1.2226],[2766.4,0.0075]]]
["bitfinex","ETHUSD",1739794583430,[[2763.7,1.30129269],[2763.6,1.1728],[2763.5,3.61854],[2763.3,6.99467955],[2762.8,14.2]],[[2764.0,3.61795],[2764.2,3.61769],[2764.4,1.2103],[2764.6,3.6247],[2764.7,4.21987955]]]
["bitfinex","ETHUSD",1739794616281,[[2766.4,0.07748489],[2765.9,5.33],[2765.8,4.76756],[2765.7,0.55],[2765.2,0.0075]],[[2766.5,3.6148],[2766.7,1.1686],[2766.9,3.61417],[2767.0,0.72062091],[2767.2,0.0075]]]
["bitfinex","ETHUSD",1739794688489,[[2768.4,4.700673],[2768.3,1.2228],[2768.2,3.61233],[2768.0,0.03611829],[2767.9,8.87]],[[2769.1,4.81006],[2769.4,3.61091],[2769.5,0.4299834],[2769.6,4.2147571],[2769.9,11.73128]]]
["bitfinex","ETHUSD",1739794719991,[[2768.3,0.55],[2768.2,4.21868456],[2768.1,5.1529103],[2767.9,11.87],[2767.8,3.3643103]],[[2769.0,1.2085],[2769.2,3.61116],[2769.3,1.00717506],[2769.8,3.61046],[2769.9,0.2]]]
["bitfinex","ETHUSD",1739794750467,[[2768.3,0.55],[2768.2,4.1451],[2768.1,3.61245],[2768.0,9.14],[2767.3,0.2]],[[2768.7,3.61188],[2768.8,3.61174],[2769.2,4.86237],[2769.4,0.71990276],[2770.0,0.10797733]]]
["bitfinex","ETHUSD",1739794792264,[[2768.6,0.05730733],[2768.5,1.1708],[2768.2,7.2248],[2768.1,8.87],[2763.6,29.9532788]],[[2768.7,3.61182],[2768.9,3.61155],[2769.1,1.2412],[2769.2,4.33128298],[2769.3,0.0075]]]
["bitfinex","ETHUSD",1739794821009,[[2766.8,8.94422],[2766.7,12.48431],[2766.6,1.1656],[2766.5,3.3643103],[2766.3,4.16489]],[[2767.3,3.61368],[2767.4,1.1699],[2767.7,3.61316],[2767.8,0.0075],[2768.0,3.2775]]]
["bitfinex","ETHUSD",1739794860071,[[2768.0,3.69349709],[2767.9,1.179],[2767.7,0.27],[2767.6,17.81321],[2767.5,3.9143103]],[[2768.5,3.61206],[2768.7,3.61182],[2768.8,1.206],[2769.0,3.0075],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739794899659,[[2769.1,0.07326097],[2769.0,0.4869307],[2768.9,3.61147],[2768.8,1.1845],[2768.7,8.94175]],[[2769.4,3.61099],[2769.5,3.7623134],[2769.7,0.72120687],[2769.9,4.92949869],[2770.2,6.9742603]]]
["bitfinex","ETHUSD",1739794937072,[[2771.1,1.2378],[2771.0,3.3643103],[2770.9,4.15892],[2770.8,4.05825203],[2770.7,12.74914]],[[2771.5,7.21638],[2772.0,3.6075],[2772.1,1.256],[2772.2,0.1514834],[2772.4,3.61452]]]
["bitfinex","ETHUSD",1739794976362,[[2771.1,0.05524822],[2771.0,4.77136],[2770.9,8.26563993],[2770.8,8.87],[2770.6,0.82]],[[2771.5,3.60815],[2771.7,4.76038],[2772.0,3.60752],[2772.2,7.3322653],[2773.3,6.16887307]]]
["bitfinex","ETHUSD",1739795007859,[[2772.9,0.04916006],[2772.8,3.60645],[2772.7,6.9708803],[2772.5,3.0],[2772.4,1.0754]],[[2773.3,3.60589],[2773.4,4.36715],[2773.7,3.60533],[2773.9,0.5575],[2774.0,0.18600434]]]
["bitfinex","ETHUSD",1739795101804,[[2770.6,1.46832727],[2769.7,0.8328],[2769.6,3.61054],[2769.4,8.33],[2769.3,0.27]],[[2770.7,15.3086865],[2770.8,3.60908],[2770.9,3.3643103],[2771.0,8.78848273],[2771.1,3.87867]]]
["bitfinex","ETHUSD",1739795147489,[[2770.6,7.27e-06],[2770.1,0.761],[2769.8,5.33],[2769.7,3.3643103],[2631.3,0.00483643]],[[2770.7,4.36039],[2770.8,3.60908],[2771.0,8.60881],[2771.1,0.7209688],[2771.2,0.0075]]]
["bitfinex","ETHUSD",1739795183662,[[2768.6,1.196003],[2768.4,3.61212],[2768.3,3.61227],[2768.1,3.0],[2768.0,8.94267]],[[2768.9,7.22326],[2769.3,3.3643103],[2769.4,5.28100833],[2769.5,0.55],[2778.8,72.36505911]]]
["bitfinex","ETHUSD",1739795219025,[[2768.6,0.739366],[2768.5,4.39355],[2768.4,3.0],[2768.3,8.94227],[2768.2,12.2343103]],[[2769.1,3.6113],[2769.3,3.61105],[2769.4,0.7806],[2769.5,3.61081],[2769.6,0.015]]]
["bitfinex","ETHUSD",1739795257082,[[2770.0,3.61003],[2769.9,4.44306],[2769.6,12.2343103],[2769.5,3.61064],[2769.3,3.61094]],[[2770.5,0.8141],[2770.6,3.60941],[2770.8,3.60916],[2771.1,3.6087],[2771.2,3.3793103]]]
["bitfinex","ETHUSD",1739795292448,[[2771.5,3.60815],[2771.4,0.36082],[2771.3,0.8034],[2771.0,7.68897412],[2770.4,4.56419515]],[[2772.0,4.39131],[2772.5,3.87595],[2772.6,7.09515807],[2772.7,0.19232802],[2773.0,3.8062]]]
["bitfinex","ETHUSD",1739795328417,[[2773.2,1.0],[2773.1,1.0572768],[2773.0,3.60611],[2772.9,3.360628],[2772.8,0.7804]],[[2773.4,0.005],[2773.6,3.60542],[2773.7,0.8288],[2774.1,3.60481],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739795369141,[[2770.2,3.64593373],[2770.1,3.60995],[2770.0,0.7863],[2769.9,8.87],[2769.8,4.08790557]],[[2770.9,7.99612],[2771.3,6.9728003],[2771.5,0.0075],[2771.6,0.71882431],[2771.9,0.85]]]
["bitfinex","ETHUSD",1739795408095,[[2770.6,3.60923],[2770.5,3.60939],[2770.4,5.33],[2770.2,5.07071661],[2770.1,15.2343103]],[[2771.3,4.42467],[2771.6,3.3643103],[2771.7,3.60793],[2771.8,0.72948745],[2781.2,0.011]]]
["bitfinex","ETHUSD",1739795492045,[[2771.1,4.38951],[2771.0,3.60874],[2770.6,3.60926],[2770.5,5.99771072],[2770.4,3.0]],[[2771.6,7.2162],[2771.8,4.1265103],[2771.9,0.0075],[2772.0,3.88403],[2772.7,3.90663]]]
["bitfinex","ETHUSD",1739795524960,[[2769.2,7.22216],[2769.0,0.8],[2768.7,3.61175],[2768.6,0.722401],[2768.3,6.6123]],[[2769.5,0.8129],[2769.7,6.9748903],[2769.8,0.0075],[2769.9,3.61781],[2770.1,0.269]]]
["bitfinex","ETHUSD",1739795564453,[[2769.1,3.6112],[2769.0,3.97246],[2768.9,0.8234],[2768.6,0.72872354],[2633.1,0.0045978]],[[2769.6,3.61063],[2769.7,0.8303],[2770.0,3.3718103],[2770.1,3.88649],[2770.2,4.21059921]]]
["bitfinex","ETHUSD",1739795606284,[[2767.7,3.61307],[2767.6,0.8015],[2767.5,5.27354962],[2767.4,3.61348]],[[2768.4,0.77630203],[2768.5,4.1510103],[2768.7,3.61181],[2768.9,7.05781767],[2769.2,0.5575]]]
["bitfinex","ETHUSD",1739795643003,[[2767.5,0.1504],[2767.3,1.47007547],[2766.5,6.02454962],[2766.3,3.61483],[2766.1,13.225074]],[[2767.6,17.75185252],[2767.7,3.6131],[2767.8,3.3643103],[2767.9,3.61288],[2768.0,8.95275]]]
["bitfinex","ETHUSD",1739795688057,[[2767.7,4.369],[2767.5,3.61328],[2767.3,3.61356],[2766.9,8.63785992],[2766.8,7.33563823]],[[2768.2,4.38342],[2768.3,0.269],[2768.4,3.3643103],[2768.6,4.16195],[2768.7,5.34]]]
["bitfinex","ETHUSD",1739795726154,[[2772.1,3.6073],[2772.0,0.8158],[2771.9,0.43992859],[2771.7,12.47785],[2771.6,5.98694501]],[[2773.0,7.1559103],[2773.3,4.05547164],[2773.4,0.005],[2773.6,8.46489093],[2774.3,5.34]]]
["bitfinex","ETHUSD",1739795763405,[[2772.4,3.60689],[2772.3,4.32520896],[2772.2,1.3714],[2772.1,5.27354962],[2772.0,3.60749]],[[2772.9,3.60642],[2773.0,0.76],[2773.1,3.60608],[2773.4,4.29880103],[2773.5,3.3643103]]]
["bitfinex","ETHUSD",1739795799953,[[2773.8,1.097689],[2773.7,4.37689],[2773.5,3.60546],[2773.3,8.87],[2773.2,0.96405]],[[2774.2,3.60476],[2774.3,0.822],[2774.6,3.3643103],[2774.7,3.60402],[2774.8,0.268]]]
["bitfinex","ETHUSD",1739795831800,[[2777.3,0.10605986],[2777.2,4.15072],[2776.8,0.8293],[2776.4,0.0075],[2771.7,0.00333]],[[2777.4,2.0],[2777.8,3.7515234],[2778.0,4.19358443],[2778.1,0.818],[2778.3,6.59934]]]
["bitfinex","ETHUSD",1739795900715,[[2774.2,3.60451],[2774.1,0.7623],[2774.0,4.325816],[2773.8,3.60512]],[[2774.7,3.60401],[2775.0,0.8221],[2775.1,4.19358443],[2775.2,3.60335]]]
["bitfinex","ETHUSD",1739795931169,[[2773.4,3.60563],[2773.3,0.7572227],[2773.1,0.360597],[2772.8,4.43458],[2772.7,3.818]],[[2773.7,0.7827],[2774.1,3.34964632],[2774.2,3.60472],[2774.3,1.05586063],[2774.4,0.0075]]]
["bitfinex","ETHUSD",1739795965546,[[2774.1,0.776],[2774.0,3.60479],[2773.8,9.695],[2773.7,10.02990939],[2767.8,29.5457]],[[2774.7,3.60403],[2774.8,3.60387],[2775.2,4.02240252],[2775.3,3.8213],[2775.4,4.19877908]]]
["bitfinex","ETHUSD",1739796005517,[[2777.5,0.776],[2777.2,0.403953],[2776.8,4.15118],[2776.7,8.87],[2776.4,3.0]],[[2778.0,3.59976],[2778.1,0.8244],[2778.2,9.94752375],[2778.4,0.005],[2778.6,4.59033141]]]
["bitfinex","ETHUSD",1739796039754,[[2778.9,0.854869],[2778.8,0.8014],[2778.7,3.59873],[2778.6,8.87],[2778.5,3.59896]],[[2779.2,3.59822],[2779.3,3.59802],[2779.4,4.17082375],[2779.6,3.59768],[2780.1,3.60451]]]
["bitfinex","ETHUSD",1739796072377,[[2780.6,3.59634],[2780.5,0.7786],[2780.2,9.59554454],[2780.0,0.279],[2779.9,4.17485405]],[[2781.4,3.59541],[2781.5,3.59522],[2781.6,4.18208122],[2781.8,0.8079],[2782.0,0.279]]]
["bitfinex","ETHUSD",1739796102872,[[2780.5,0.05598723],[2780.4,0.0071932],[2780.1,3.59691],[2780.0,4.06625157],[2779.9,3.59717]],[[2780.7,3.59628],[2781.0,0.441509],[2781.1,4.17485405],[2781.2,4.41504],[2783.0,9.87676311]]]
["bitfinex","ETHUSD",1739796130850,[[2778.0,3.59971],[2777.9,0.04916425],[2777.4,0.7676],[2777.3,3.60057],[2777.1,12.75185]],[[2778.3,0.794],[2778.5,3.0],[2778.6,4.17485405],[2779.4,0.1],[2779.5,3.79781]]]
["bitfinex","ETHUSD",1739796165234,[[2775.6,7.58729236],[2775.4,0.7895],[2775.3,0.73809042],[2775.2,3.279],[2775.1,3.60343]],[[2776.2,3.60205],[2776.3,3.60198],[2776.4,0.7501],[2776.5,3.34088605],[2776.7,3.60143]]]
["bitfinex","ETHUSD",1739796198169,[[2774.2,0.7747],[2773.9,0.73757329],[2773.8,0.281],[2773.6,9.60052216],[2771.8,26.8]],[[2774.9,4.43279],[2775.3,0.89889519],[2775.5,4.55399188],[2775.6,0.0075]]]
["bitfinex","ETHUSD",1739796278690,[[2775.5,3.60289],[2775.2,0.7811],[2775.0,4.30765063],[2774.2,3.52697817],[2773.7,8.27796925]],[[2776.0,0.77251372],[2776.1,4.37514],[2776.3,6.34998716],[2776.4,0.0075],[2776.6,0.0075]]]
["bitfinex","ETHUSD",1739796318760,[[2774.9,3.60372],[2774.8,3.60377],[2774.5,6.07344962],[2774.4,1.2558764],[2774.0,6.60482]],[[2775.5,4.43294],[2775.6,3.89832793],[2775.8,3.60259],[2775.9,3.0],[2776.4,13.02655969]]]
["bitfinex","ETHUSD",1739796350001,[[2775.8,4.33237328],[2775.7,0.7613],[2775.4,11.87],[2775.1,0.819],[2774.7,0.19507694]],[[2776.5,4.15758716],[2776.7,0.77760772],[2776.9,0.015],[2777.2,3.86977],[2777.3,3.565]]]
["bitfinex","ETHUSD",1739796384980,[[2775.8,3.6025],[2775.7,0.8146],[2775.6,8.87],[2775.1,3.0]],[[2776.8,0.8249],[2777.0,3.0],[2777.3,8.06145686],[2786.6,0.011],[2810.0,70.89]]]
["bitfinex","ETHUSD",1739796420922,[[2777.6,3.6002],[2777.4,4.10455114],[2777.3,0.8147],[2777.1,3.60077],[2777.0,3.27]],[[2778.3,4.38806],[2778.5,3.74381106],[2778.6,0.27],[2778.7,3.78096929],[2779.1,3.59836]]]
["bitfinex","ETHUSD",1739796454227,[[2775.4,0.7798],[2775.2,3.60333],[2775.1,3.60338],[2775.0,5.27354962],[2774.9,3.4743269]],[[2775.6,3.60286],[2775.8,3.60256],[2776.0,0.7912],[2776.1,3.60218],[2776.3,4.14601936]]]
["bitfinex","ETHUSD",1739796492023,[[2775.3,3.64427238],[2775.2,0.7848],[2775.1,3.60345],[2774.8,3.60381],[2774.6,8.87]],[[2775.8,3.60257],[2775.9,4.172272],[2776.0,3.60239],[2776.3,3.87101],[2776.7,0.2]]]
["bitfinex","ETHUSD",1739796521957,[[2775.4,0.7539],[2775.3,3.60321],[2775.2,4.04762733],[2774.9,5.27354962],[2774.8,4.1215099]],[[2775.8,3.60256],[2776.0,3.60237],[2776.2,3.346372],[2776.3,4.35293],[2776.5,3.98735148]]]
["bitfinex","ETHUSD",1739796563301,[[2775.0,4.40882],[2774.9,8.87718962],[2774.7,0.73830807],[2774.5,12.74318],[2774.2,6.346372]],[[2775.5,3.60305],[2775.7,3.60277],[2775.9,4.43137],[2776.0,3.346372],[2776.1,3.0]]]
["bitfinex","ETHUSD",1739796641831,[[2774.4,0.06318411],[2774.2,8.01157],[2773.9,8.87],[2773.2,3.78654482],[2633.8,0.00977101]],[[2774.8,3.6039],[2774.9,4.37142],[2775.1,3.346372],[2775.3,6.87223],[2775.4,0.71528619]]]
["bitfinex","ETHUSD",1739796680202,[[2773.1,5.27354962],[2772.9,12.4763],[2772.8,0.8016],[2772.7,3.60654],[2772.5,0.269]],[[2773.4,4.42071],[2773.6,3.60551],[2773.7,3.346372],[2773.9,6.78475708],[2775.7,1.82408033]]]
["bitfinex","ETHUSD",1739796712336,[[2771.4,3.60818],[2771.0,12.47876],[2770.2,0.18187469]],[[2772.0,3.60757],[2772.1,4.021475],[2772.4,4.118772],[2772.5,3.60687]]]
["bitfinex","ETHUSD",1739796746976,[[2770.0,0.7896],[2769.9,3.61017],[2769.8,0.800691],[2769.6,8.87],[2769.5,0.88965985]],[[2770.9,3.0],[2771.1,3.615372],[2771.2,1.53240392],[2771.3,0.60188379],[2771.7,3.60796]]]
["bitfinex","ETHUSD",1739796775154,[[2767.9,5.27354962],[2767.7,3.346372]],[[2769.5,0.7552],[2769.8,3.346372],[2770.1,0.3],[2770.5,11.142]]]
["bitfinex","ETHUSD",1739796819111,[[2770.4,4.412883],[2770.3,0.8138],[2770.2,3.60976],[2769.9,0.71036334],[2769.8,12.4803]],[[2770.9,3.60893],[2771.0,3.6088],[2771.2,3.35963858],[2771.3,4.38412],[2771.4,3.18388649]]]
["bitfinex","ETHUSD",1739796857462,[[2770.8,0.7732],[2770.6,3.6093],[2770.1,3.60997],[2770.0,3.62863858],[2769.8,3.1]],[[2771.1,3.60876],[2771.2,3.60855],[2771.4,3.35963858],[2771.5,3.60816],[2771.6,3.0]]]
["bitfinex","ETHUSD",1739796898135,[[2769.2,0.7549],[2768.9,5.299023],[2768.7,8.87],[2768.6,1.325509],[2768.4,3.61213]],[[2769.4,3.61094],[2769.5,3.61076],[2769.7,3.0],[2769.8,4.13163858],[2769.9,3.61024]]]
["bitfinex","ETHUSD",1739796940786,[[2772.5,3.60684],[2772.4,8.87],[2772.3,4.42992],[2772.0,4.32314509],[2771.7,0.268]],[[2773.0,3.60629],[2773.1,3.60607],[2773.2,3.35963858],[2773.3,0.7508],[2773.5,3.60559]]]
["bitfinex","ETHUSD",1739797010998,[[2772.6,3.6067],[2772.5,0.360678],[2772.2,0.7931],[2772.1,8.87],[2772.0,4.57257]],[[2772.9,4.11433858],[2773.0,3.60623],[2773.1,3.60612],[2773.4,0.70998391],[2773.5,6.60557]]]
["bitfinex","ETHUSD",1739797051347,[[2772.9,5.33],[2772.8,3.60644],[2772.6,12.47667],[2772.5,4.43925766],[2772.4,0.71594925]],[[2773.2,3.60594],[2773.4,6.96534858],[2773.5,0.8089],[2773.8,3.60519],[2774.6,5.54]]]
["bitfinex","ETHUSD",1739797088160,[[2771.4,3.60826],[2771.2,3.0],[2771.1,14.1851],[2770.9,3.87688],[2770.8,8.87]],[[2771.9,0.7977],[2772.0,6.96722858],[2772.1,3.60737],[2772.5,3.60687],[2772.8,4.15648]]]
["bitfinex","ETHUSD",1739797126458,[[2772.3,3.60704],[2772.2,3.60715],[2772.1,6.1299],[2772.0,8.87],[2771.8,3.60774]],[[2772.6,0.7691],[2772.8,3.60646],[2772.9,3.70562],[2773.1,3.35963858],[2773.3,6.60584]]]
["bitfinex","ETHUSD",1739797164836,[[2770.5,5.33],[2770.3,12.47967],[2769.9,0.8258],[2769.8,3.61032],[2769.6,0.27]],[[2770.6,1.67662259],[2770.8,6.96876858],[2770.9,3.60902],[2771.2,3.60855],[2771.6,6.60806]]]
["bitfinex","ETHUSD",1739797205987,[[2770.3,0.1504],[2770.0,5.33],[2769.9,3.61017],[2769.8,0.7598],[2769.7,12.48041]],[[2770.4,4.43078],[2770.5,3.60954],[2770.6,1.77421971],[2770.8,6.96871858],[2771.4,4.52629]]]
["bitfinex","ETHUSD",1739797235769,[[2769.7,5.33],[2769.6,0.8144],[2769.5,12.48074],[2769.1,3.35963858],[2767.4,28.68081993]],[[2770.5,0.8302],[2770.7,0.33596386],[2770.8,6.96874858],[2771.1,0.360854],[2771.5,0.1]]]
["bitfinex","ETHUSD",1739797279767,[[2769.1,3.61124],[2768.3,3.61232]],[[2769.6,8.04574],[2769.7,3.90963858],[2769.8,5.75375386],[2769.9,0.268],[2770.0,0.72255161]]]
["bitfinex","ETHUSD",1739797314633,[[2768.0,3.61262],[2767.9,3.61277],[2767.5,3.61334],[2767.4,0.7905],[2767.3,5.33]],[[2768.3,0.8276],[2768.4,3.35963858],[2768.8,0.55767509],[2768.9,5.52480288],[2769.0,3.88045]]]
["bitfinex","ETHUSD",1739797350212,[[2768.3,1.54619846],[2768.1,3.61252],[2767.9,5.33],[2767.7,4.20513263],[2767.6,8.87]],[[2768.7,3.61189],[2769.2,3.61118],[2769.3,0.55],[2769.4,4.96043263],[2769.6,3.18027744]]]
["bitfinex","ETHUSD",1739797424863,[[2772.3,5.33],[2771.9,8.87],[2771.5,0.73307998],[2771.4,0.7688],[2771.2,3.6085]],[[2772.4,4.43018],[2772.5,3.60686],[2772.7,6.961743],[2772.9,3.0578433],[2773.2,4.156]]]
["bitfinex","ETHUSD",1739797451256,[[2770.2,3.60977],[2769.8,5.33],[2769.7,13.2011449],[2769.6,0.8238],[2769.3,10.235043]],[[2770.7,4.3796],[2770.9,3.355123],[2771.3,6.60849],[2771.4,5.609],[2771.7,3.98925102]]]
["bitfinex","ETHUSD",1739797499201,[[2768.1,5.33],[2767.9,0.278],[2767.6,4.21516611],[2767.4,6.61349],[2767.3,0.2]],[[2769.0,3.61148],[2769.2,0.7737],[2769.3,3.61105],[2769.5,7.82596611],[2769.6,0.67955438]]]
["bitfinex","ETHUSD",1739797531012,[[2764.0,3.61785],[2763.7,5.88],[2763.6,4.3449112],[2763.5,8.87],[2763.3,4.37422]],[[2764.4,0.7955],[2764.5,1.023431],[2764.6,3.0],[2764.7,3.61711],[2764.9,3.61683]]]
["bitfinex","ETHUSD",1739797567113,[[2765.1,0.14859413],[2764.3,4.44248],[2763.9,0.1514834],[2763.8,3.61813],[2763.5,8.1272312]],[[2765.2,4.39507],[2765.3,3.61626],[2765.5,6.61604],[2765.7,4.2256512],[2765.8,4.353098]]]
["bitfinex","ETHUSD",1739797598342,[[2768.2,0.55],[2768.1,0.11338737],[2767.8,0.8187],[2767.7,3.613],[2767.5,7.8389312]],[[2768.3,6.61235],[2768.5,3.61213],[2768.6,0.8131],[2768.7,3.61184],[2768.8,1.017311]]]
["bitfinex","ETHUSD",1739797634747,[[2767.4,0.7606],[2767.2,5.33],[2767.1,8.87],[2767.0,4.10156443],[2766.5,6.98022965]],[[2768.3,0.7834],[2768.6,6.61193],[2769.5,3.61084]]]
["bitfinex","ETHUSD",1739797701099,[[2766.5,3.61458],[2766.4,0.55],[2766.3,2.62129237],[2766.1,6.98072965],[2765.6,3.0]],[[2767.1,3.61399],[2767.3,4.37382],[2767.5,3.0],[2767.6,3.64256965],[2767.7,3.61317]]]
["bitfinex","ETHUSD",1739797708057,[[2765.9,5.33],[2765.8,4.37987],[2765.4,15.85162965],[2765.3,3.0],[2764.2,3.809]],[[2766.5,4.39514],[2766.7,0.722878],[2766.8,3.61429],[2767.0,6.36556965],[2767.6,3.46556965]]]
["bitfinex","ETHUSD",1739797751707,[[2769.5,0.09191682],[2768.7,5.33],[2768.5,12.482],[2768.2,3.36556965],[2767.8,0.2]],[[2769.6,7.415421],[2769.7,3.61051],[2769.8,3.36556965],[2769.9,3.61026],[2770.0,3.0]]]
["bitfinex","ETHUSD",1739797829065,[[2771.2,3.60842],[2771.1,4.46219],[2771.0,0.7686],[2770.9,0.55],[2770.8,0.0360814]],[[2771.8,3.60781],[2772.0,6.36556965],[2772.1,0.8202],[2772.3,3.87716],[2773.0,3.80627]]]
["bitfinex","ETHUSD",1739797867667,[[2770.6,3.60924],[2770.3,0.55],[2770.2,0.8216],[2770.1,3.60993],[2769.8,6.97588965]],[[2771.1,3.7636],[2771.2,3.60856],[2771.5,3.36556965],[2771.6,8.94805],[2771.8,0.73260204]]]
["bitfinex","ETHUSD",1739797889769,[[2771.1,7.07461],[2771.0,3.60873],[2770.8,1.524255],[2770.7,0.73123393],[2770.6,8.87]],[[2772.0,1.538096],[2772.1,6.36556965],[2772.4,0.27],[2773.2,2.0],[2773.9,1.85007666]]]
["bitfinex","ETHUSD",1739797945455,[[2771.9,0.09673291],[2771.8,4.59049607],[2771.7,0.7939],[2771.6,5.33],[2771.5,4.87757126]],[[2772.2,0.8042],[2772.3,3.60718],[2772.5,3.60694],[2772.6,3.0],[2772.7,3.36556965]]]
["bitfinex","ETHUSD",1739797979709,[[2776.3,0.0889636],[2775.9,9.42],[2775.8,4.37744],[2775.7,3.34527983],[2775.6,5.33]],[[2776.4,0.1529962],[2777.1,0.8266]]]
["bitfinex","ETHUSD",1739798017855,[[2775.1,3.60347],[2775.0,4.14217165],[2774.9,0.7761],[2774.8,1.00700655],[2774.7,0.55]],[[2775.6,3.60292],[2775.7,3.60278],[2775.9,0.7676],[2776.0,6.95194025],[2776.1,3.0]]]
["bitfinex","ETHUSD",1739798055916,[[2774.4,0.52505548],[2774.0,0.7943],[2773.9,0.799429],[2773.7,3.60528],[2773.5,8.87]],[[2774.5,3.60425],[2774.6,3.6042],[2774.8,6.95350025],[2774.9,0.8223],[2775.0,3.60361]]]
["bitfinex","ETHUSD",1739798104999,[[2773.9,0.8223],[2773.8,3.60515],[2773.7,4.31368962],[2773.5,0.55],[2773.4,14.2]],[[2774.3,3.60451],[2774.5,3.60428],[2774.7,4.11722025],[2774.8,3.60389],[2775.1,3.0]]]
["bitfinex","ETHUSD",1739798171698,[[2773.4,0.63745141],[2773.2,2.01279594],[2773.1,3.60606],[2773.0,0.7874],[2772.8,5.33]],[[2773.6,3.60551],[2773.8,0.823],[2773.9,3.35061808],[2774.1,3.60479],[2774.5,3.60431]]]
["bitfinex","ETHUSD",1739798224419,[[2774.0,0.55],[2773.7,4.38666],[2773.5,3.60551],[2773.2,8.93591],[2772.7,0.27]],[[2774.2,3.60471],[2774.3,4.50269205],[2774.4,3.60447],[2774.5,4.10981808],[2774.7,3.60403]]]
["bitfinex","ETHUSD",1739798262157,[[2777.7,0.60789255],[2776.8,12.47117]],[[2778.4,3.60426],[2778.6,1.034],[2778.9,7.78570132],[2779.0,3.59849],[2779.2,0.33172277]]]
["bitfinex","ETHUSD",1739798292171,[[2775.6,0.1],[2774.8,0.7919],[2774.6,8.93404],[2774.4,12.47436],[2774.3,0.277]],[[2775.7,3.60269],[2775.8,3.60257],[2775.9,5.28713532],[2776.0,6.60231],[2776.1,0.7953]]]
["bitfinex","ETHUSD",1739798326836,[[2776.8,4.28902589],[2776.6,3.60152],[2776.4,4.95453237],[2776.3,3.60185],[2775.9,5.611]],[[2776.9,3.0],[2777.3,3.6007],[2777.5,0.8007],[2779.5,10.61592918],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1739798346988,[[2775.9,0.8032],[2775.8,3.60255],[2775.7,4.18863237],[2775.6,12.47272]],[[2776.3,3.60197],[2776.4,3.60185],[2776.5,1.020327],[2776.7,3.0],[2776.8,3.60131]]]
["bitfinex","ETHUSD",1739798398480,[[2781.9,0.1],[2781.5,0.8273],[2781.4,8.87],[2780.9,9.51863237],[2780.6,3.59622]],[[2782.0,3.7475324],[2782.1,3.0],[2782.2,3.59439],[2782.4,0.004],[2782.7,3.0]]]
["bitfinex","ETHUSD",1739798427306,[[2782.5,0.55],[2782.4,4.3465],[2782.2,4.00862],[2782.0,3.59442],[2781.8,9.07]],[[2783.0,3.59326],[2783.2,3.5931],[2783.6,3.951757],[2783.8,4.48463237],[2783.9,0.7963]]]
["bitfinex","ETHUSD",1739798459261,[[2780.5,0.05745458],[2780.4,4.092482],[2780.2,1.3633],[2780.0,3.59705],[2779.9,0.291]],[[2781.0,3.59593],[2781.3,3.0],[2781.4,3.59531],[2781.5,0.734807],[2781.6,0.753]]]
["bitfinex","ETHUSD",1739798490601,[[2778.7,0.05278014],[2778.4,3.5991],[2778.2,0.7925],[2778.1,0.55],[2778.0,3.59964]],[[2779.0,3.59842],[2779.1,3.0],[2779.2,5.374923],[2779.3,3.0],[2779.4,6.93554151]]]
["bitfinex","ETHUSD",1739798526280,[[2775.7,0.55],[2775.6,0.7974],[2775.4,0.55],[2775.2,7.67286718],[2774.9,0.1]],[[2776.6,0.8287],[2776.7,3.60145],[2777.4,3.60059],[2777.5,5.34],[2777.8,0.28235757]]]
["bitfinex","ETHUSD",1739798582609,[[2777.4,3.60048],[2777.3,0.04499067],[2777.2,0.7912],[2777.1,0.36458083],[2777.0,8.87]],[[2777.9,3.5999],[2778.0,3.59071],[2778.1,3.33756151],[2778.3,4.38985],[2778.4,0.17837148]]]
["bitfinex","ETHUSD",1739798636831,[[2777.7,3.60004],[2777.5,4.42949],[2777.2,6.10429303],[2777.1,6.6063039],[2768.0,0.1639962]],[[2778.2,4.37070777],[2778.3,3.59933],[2778.4,3.33756151],[2778.5,0.8055],[2778.6,3.59895]]]
["bitfinex","ETHUSD",1739798680226,[[2775.1,0.809],[2774.9,5.33],[2774.8,0.72240135],[2774.7,17.233],[2773.8,0.37611994]],[[2775.6,3.60283],[2775.7,3.34418316],[2775.8,3.60262],[2776.0,0.7932],[2776.1,3.0]]]
["bitfinex","ETHUSD",1739798717240,[[2775.0,0.543722],[2774.8,0.7511],[2774.7,5.33],[2774.6,3.34418316],[2774.5,0.37549287]],[[2775.7,0.8052],[2775.9,3.38052],[2776.2,3.34418316],[2776.4,0.272],[2776.6,4.15162]]]
["bitfinex","ETHUSD",1739798767221,[[2775.5,0.7643],[2775.4,3.60307],[2775.3,5.33],[2775.2,3.60321],[2775.0,0.0984]],[[2775.8,3.60266],[2776.0,3.60232],[2776.1,0.7993],[2776.3,3.60194],[2776.4,6.34418316]]]
["bitfinex","ETHUSD",1739798812350,[[2775.0,0.0984],[2774.3,3.04149505],[2774.2,0.7220993],[2774.0,10.55825635],[2773.9,5.33]],[[2775.1,18.6219544],[2775.2,3.60335],[2775.4,8.94312],[2775.5,7.68419207],[2775.6,0.71812934]]]
["bitfinex","ETHUSD",1739798869487,[[2773.6,2.56154874],[2773.5,0.8245],[2773.4,3.60558],[2773.3,0.72279935],[2773.2,5.33]],[[2774.1,3.60479],[2774.2,0.804198],[2774.5,1.630817],[2774.6,3.34860635],[2774.7,8.89]]]
["bitfinex","ETHUSD",1739798917861,[[2772.5,0.8279],[2772.2,4.31475716],[2772.1,3.61229],[2771.7,3.60788],[2633.0,0.16796238]],[[2772.6,3.60672],[2772.8,3.60646],[2773.0,0.8264],[2773.1,6.6061],[2773.3,5.34]]]
["bitfinex","ETHUSD",1739798956840,[[2772.7,0.7549],[2772.4,3.60691],[2772.2,3.60713],[2772.1,0.72147398],[2772.0,6.78851935]],[[2772.9,3.60634],[2773.0,1.27825933],[2773.1,3.60614],[2773.4,6.95430635],[2926.5,0.01370703]]]
["bitfinex","ETHUSD",1739798999075,[[2774.0,3.60484],[2773.9,0.799322],[2773.8,4.38836],[2773.5,6.95412635],[2773.4,7.11866752]],[[2774.4,3.60444],[2774.6,3.6042],[2774.7,0.8245],[2774.9,8.94376],[2775.0,4.06921453]]]
["bitfinex","ETHUSD",1739799070823,[[2775.2,5.287878],[2775.1,6.95206635],[2775.0,5.33],[2774.9,3.60372],[2774.8,1.81636516]],[[2775.3,0.1496],[2775.8,0.8146],[2775.9,3.60248],[2776.4,6.60179],[2776.6,0.91651037]]]
["bitfinex","ETHUSD",1739799125870,[[2773.8,3.60514],[2773.3,4.41815],[2773.2,0.27],[2773.1,3.34860635],[2772.9,12.67624]],[[2774.3,0.8188],[2774.5,3.60425],[2774.7,3.60405],[2774.8,3.34860635],[2775.0,6.60365]]]
["bitfinex","ETHUSD",1739799160629,[[2774.6,3.60403],[2774.4,3.60429],[2774.2,4.31460584],[2774.1,6.3617],[2773.6,3.60535]],[[2775.2,4.39961],[2775.3,3.60329],[2775.7,6.60273],[2775.9,4.53298535],[2776.2,0.1]]]
["bitfinex","ETHUSD",1739799189816,[[2773.3,3.60574],[2773.1,9.80322954],[2773.0,1.46022542],[2772.9,3.60629],[2772.8,4.56311291]],[[2773.9,4.39622],[2774.1,3.60484],[2774.4,6.60441],[2774.5,4.63922091],[2774.7,4.58311228]]]
["bitfinex","ETHUSD",1739799226671,[[2772.2,3.60723],[2772.1,0.366238],[2772.0,3.60738],[2771.7,4.40506],[2771.6,4.3308823]],[[2772.7,3.60662],[2772.8,3.60654],[2773.2,12.21596],[2773.3,3.35180079],[2773.4,4.15577]]]
["bitfinex","ETHUSD",1739799262416,[[2771.2,0.7843],[2771.1,3.6086],[2770.8,3.50479699],[2770.5,0.72824149],[2770.3,3.60964]],[[2771.7,3.60799],[2771.8,3.60776],[2771.9,5.34],[2772.1,3.60739],[2772.2,3.11910831]]]
["bitfinex","ETHUSD",1739799315289,[[2774.1,4.41213],[2773.9,3.60496],[2773.7,0.37821],[2773.5,6.87551],[2772.7,4.73578639]],[[2774.6,3.60412],[2774.7,5.34],[2774.8,3.60393],[2774.9,0.7739],[2775.1,3.60351]]]
["bitfinex","ETHUSD",1739799333780,[[2775.2,0.92761524],[2774.9,3.60363],[2774.7,4.31580615],[2774.5,0.27],[2774.4,6.60432]],[[2775.5,7.20606],[2775.6,0.8166],[2775.8,3.35180079],[2775.9,8.94245],[2776.3,1.44123206]]]
["bitfinex","ETHUSD",1739799369975,[[2775.6,3.77525504],[2775.5,4.74614909],[2775.4,3.8208],[2775.3,0.40609087],[2775.2,9.66026422]],[[2776.1,3.60217],[2776.2,3.60212],[2776.4,0.7694],[2776.5,6.95351079],[2776.7,5.34]]]
["bitfinex","ETHUSD",1739799450933,[[2776.6,0.13785213],[2776.2,5.719491],[2776.1,3.60208],[2776.0,5.33],[2775.7,3.60268]],[[2776.7,3.60151],[2776.8,6.95316079],[2777.1,5.08390941],[2777.2,0.17986397],[2777.4,9.20949]]]
["bitfinex","ETHUSD",1739799495193,[[2776.5,0.13480232],[2776.4,0.7782],[2776.2,3.60196],[2776.1,5.33],[2775.9,0.71274741]],[[2776.7,3.6014],[2776.9,3.60118],[2777.0,4.14890079],[2777.2,3.60078],[2777.4,6.52490703]]]
["bitfinex","ETHUSD",1739799511889,[[2778.3,0.13198227],[2777.9,5.33],[2777.7,0.7517],[2777.6,1.22388021],[2777.5,0.269]],[[2778.4,3.60419],[2778.5,3.59917],[2778.7,3.59883],[2778.8,3.35180079],[2779.1,9.39980176]]]
["bitfinex","ETHUSD",1739799571683,[[2777.9,3.59982],[2777.8,0.70977809],[2777.7,3.59999],[2768.2,0.011],[2753.5,0.27]],[[2778.4,0.8245],[2778.5,7.19823],[2778.9,3.35180079],[2779.0,3.59848],[2784.0,10.0]]]
["bitfinex","ETHUSD",1739799609360,[[2779.9,0.07871171],[2779.7,3.59744],[2779.5,0.8025],[2779.3,0.36338882],[2779.2,0.55]],[[2780.3,0.8158],[2780.4,3.59668],[2780.6,3.35180079],[2780.9,0.46148176],[2781.2,8.93566]]]
["bitfinex","ETHUSD",1739799641964,[[2780.0,3.5971],[2779.9,3.59714],[2779.7,1.52012984],[2779.3,3.90180079],[2775.2,26.1589]],[[2780.4,3.59666],[2780.6,3.59636],[2780.7,0.7651],[2780.8,6.35180079],[2780.9,3.59597]]]
["bitfinex","ETHUSD",1739799686252,[[2778.3,0.13789539],[2778.2,4.38393],[2778.1,0.73413084],[2778.0,3.5997],[2777.8,14.2]],[[2778.7,3.59887],[2778.9,4.37497],[2779.0,3.35180079],[2779.2,3.0],[2779.7,4.07100529]]]
["bitfinex","ETHUSD",1739799721137,[[2777.1,0.12987305],[2776.7,0.72419983],[2776.1,0.8093],[2775.8,3.60254],[2775.5,3.60287]],[[2777.2,7.37864],[2777.3,6.95248079],[2777.5,3.6004],[2777.8,3.0],[2777.9,3.5999]]]
["bitfinex","ETHUSD",1739799775696,[[2777.9,3.72794404],[2777.7,2.68073122],[2777.5,5.33],[2777.4,3.60047],[2772.1,0.005]],[[2778.3,3.35180079],[2778.4,0.8216],[2778.5,3.0],[2778.9,5.34],[2783.7,10.0]]]
["bitfinex","ETHUSD",1739799795750,[[2776.8,4.36314],[2776.3,0.87173843],[2776.2,5.33],[2776.1,3.60213],[2775.9,4.15238]],[[2777.4,0.7938],[2777.6,6.95212079],[2778.3,4.14934],[2778.6,4.26884924],[2778.7,0.1]]]
["bitfinex","ETHUSD",1739799870313,[[2783.3,0.09853269],[2783.2,0.72954678],[2783.1,0.8178],[2782.9,8.87],[2782.7,3.35180079]],[[2783.4,0.005],[2784.2,3.0],[2784.3,4.18260079],[2784.6,3.0],[2784.7,0.17666032]]]
["bitfinex","ETHUSD",1739799904767,[[2781.0,0.35664051],[2780.7,0.8043],[2780.6,3.59628],[2780.5,9.60696524],[2780.4,9.47651]],[[2781.1,3.59569],[2781.2,6.92794193],[2781.4,0.7643],[2781.5,3.5952],[2781.7,3.434731]]]
["bitfinex","ETHUSD",1739799941386,[[2781.4,5.690958],[2781.3,3.59538],[2781.2,0.268],[2781.0,8.87],[2780.9,6.59593]],[[2782.0,3.59461],[2782.1,0.8075],[2782.2,3.59428],[2782.4,0.77219219],[2782.6,3.59382]]]
["bitfinex","ETHUSD",1739799953327,[[2781.6,0.782],[2781.5,3.59511],[2781.4,0.27],[2781.3,6.30423007],[2781.1,8.87]],[[2782.2,3.5943],[2782.4,4.10316193],[2782.5,3.59389],[2782.7,3.03593],[2782.9,3.59341]]]
["bitfinex","ETHUSD",1739800014930,[[2782.1,3.70722626],[2782.0,3.59446],[2781.9,0.7712],[2781.8,0.35948],[2781.5,4.14512]],[[2782.5,3.33236193],[2782.6,3.59383],[2782.7,0.7849],[2782.8,3.59359],[2783.1,6.59314]]]
["bitfinex","ETHUSD",1739800046869,[[2779.5,0.73136376],[2779.4,3.59783],[2779.3,0.7855],[2779.1,6.86924],[2612.3,0.17915988]],[[2780.1,4.36731],[2780.2,4.18023218],[2780.6,3.59637],[2781.0,3.59591],[2785.8,10.0]]]
["bitfinex","ETHUSD",1739800083762,[[2779.1,0.73023729],[2778.9,3.59846],[2778.7,0.8313],[2778.6,0.271],[2778.5,3.599]],[[2779.2,0.8106],[2779.3,4.18318175],[2779.4,3.59798],[2779.5,3.59776],[2779.8,3.59741]]]
["bitfinex","ETHUSD",1739800118242,[[2778.9,0.0923544],[2778.8,3.59866],[2778.7,4.35232],[2778.6,0.72119853],[2778.3,5.46528547]],[[2779.3,3.59805],[2779.4,3.5979],[2779.5,4.11426263],[2779.6,0.8201],[2779.8,3.5974]]]
["bitfinex","ETHUSD",1739800160126,[[2777.6,0.824],[2777.4,3.60048],[2777.3,0.268],[2777.2,3.60066],[2777.0,8.87]],[[2777.9,3.59984],[2778.0,6.93835603],[2778.4,3.59919],[2778.5,3.8313],[2778.6,0.16463206]]]
["bitfinex","ETHUSD",1739800216389,[[2777.7,3.960044],[2777.5,3.60027],[2777.4,0.50421373],[2777.3,4.30423153],[2777.2,6.33863603]],[[2778.3,3.59933],[2778.4,3.59921],[2778.7,0.8018],[2778.8,6.93732603],[2778.9,3.0]]]
["bitfinex","ETHUSD",1739800281001,[[2779.0,0.81648335],[2778.9,3.59845],[2778.8,0.71442473],[2778.7,0.7899],[2778.5,3.59903]],[[2779.5,6.93640603],[2779.6,4.36405],[2779.7,3.0],[2779.9,3.76628698],[2780.6,0.59344328]]]
["bitfinex","ETHUSD",1739800316944,[[2780.3,0.34883997],[2779.8,4.42009],[2779.6,3.59756],[2779.4,5.33],[2779.2,3.88863603]],[[2780.4,7.19339],[2780.7,4.39183],[2780.8,3.33863603],[2780.9,3.359604],[2781.0,3.59583]]]
["bitfinex","ETHUSD",1739800351004,[[2782.6,3.86073],[2782.5,4.36772],[2782.1,3.33863603],[2782.0,4.1445],[2777.6,26.1589]],[[2783.2,0.7909925],[2783.3,7.18589],[2783.4,0.724015],[2783.6,3.33863603],[2783.7,6.59239]]]
["bitfinex","ETHUSD",1739800389406,[[2782.0,0.761],[2781.9,0.73119904],[2781.8,7.18944],[2781.5,0.267],[2781.4,11.87]],[[2782.3,3.59415],[2782.4,3.59407],[2782.7,0.7707926],[2782.8,4.36944],[2782.9,3.33863603]]]
["bitfinex","ETHUSD",1739800443848,[[2782.6,0.769],[2782.5,3.65344645],[2782.4,0.1496],[2782.3,3.59409],[2782.0,0.267]],[[2782.9,3.0],[2783.0,3.59332],[2783.4,3.34363603],[2783.5,4.34974],[2784.1,3.53863603]]]
["bitfinex","ETHUSD",1739800468113,[[2782.9,1.30045793],[2782.8,3.59342],[2782.5,0.267],[2782.3,3.59412],[2782.1,12.20863603]],[[2783.3,3.59289],[2783.4,0.005],[2783.5,3.59267],[2783.7,3.33863603],[2783.8,4.40725]]]
["bitfinex","ETHUSD",1739800502760,[[2784.7,4.42247479],[2784.6,3.59117],[2784.4,0.98891939],[2784.1,8.87],[2784.0,5.88]],[[2784.8,0.1529962],[2785.5,3.59007],[2785.6,3.7602],[2785.7,3.33863603]]]
["bitfinex","ETHUSD",1739800532605,[[2782.6,0.42555459],[2782.5,3.59382],[2782.4,0.1496],[2782.3,5.06498493],[2782.2,0.282]],[[2783.0,4.8540705],[2783.1,3.59318],[2783.3,0.7933],[2783.5,10.76181471],[2783.9,3.59219]]]
["bitfinex","ETHUSD",1739800565789,[[2780.9,0.05183481],[2780.5,4.31114984],[2780.4,0.7522],[2780.3,3.59672],[2779.8,12.1992059]],[[2781.1,3.5957],[2781.2,4.4391619],[2781.4,3.0],[2781.6,0.796],[2781.7,3.59497]]]
["bitfinex","ETHUSD",1739800636479,[[2780.8,0.05005855],[2780.4,3.59651],[2780.3,4.33407133],[2780.0,3.5971],[2779.3,8.92793]],[[2780.9,6.59595],[2781.0,9.73375],[2781.1,3.77100165],[2781.3,3.59546],[2781.9,4.18453065]]]
["bitfinex","ETHUSD",1739800643864,[[2780.6,0.04993233],[2780.4,0.7565],[2780.3,3.59665],[2780.2,0.26777547],[2780.1,0.71465099]],[[2780.9,6.59597],[2781.0,0.7978],[2781.2,5.34],[2781.4,3.50832238],[2783.0,9.87876311]]]
["bitfinex","ETHUSD",1739800707282,[[2781.9,1.6148427],[2781.8,4.5721321],[2781.7,5.33],[2781.5,0.73395954],[2781.3,7.12992065]],[[2782.0,0.1508245],[2782.5,4.36935],[2782.6,3.59382],[2783.0,9.92783065],[2784.4,10.24004971]]]
["bitfinex","ETHUSD",1739800751285,[[2781.9,0.30994201],[2781.8,3.59472],[2781.7,0.268],[2781.6,5.0719286],[2781.4,3.5953]],[[2782.0,0.1508245],[2782.3,3.59417],[2782.4,4.41337],[2782.7,3.33453065],[2782.8,3.59354]]]
["bitfinex","ETHUSD",1739800784786,[[2780.2,0.04037377],[2779.5,7.95813],[2618.3,0.005],[2618.2,0.01],[2617.7,0.00480716]],[[2780.3,4.39343],[2780.4,6.93114065],[2780.6,3.59636],[2780.8,3.0],[2781.0,3.5959]]]
["bitfinex","ETHUSD",1739800820886,[[2783.7,3.59231],[2783.6,1.17820345],[2783.5,9.03194453],[2782.9,0.1],[2782.7,7.75768555]],[[2784.3,3.59157],[2784.7,7.53927555],[2784.8,0.8083],[2784.9,3.59085],[2785.3,3.59038]]]
["bitfinex","ETHUSD",1739800862656,[[2782.9,0.8047],[2782.8,0.55],[2782.7,3.86754],[2782.6,0.73633759],[2782.5,3.59379]],[[2783.2,3.59308],[2783.7,4.20761851],[2783.8,4.16418555],[2783.9,0.8297],[2784.0,6.592]]]
["bitfinex","ETHUSD",1739800882420,[[2784.9,4.37739],[2784.7,3.59101],[2784.6,1.03768267],[2784.3,3.59147],[2784.1,8.87]],[[2785.5,6.59002],[2785.6,4.30634856],[2785.8,4.16418555],[2786.2,4.38034],[2786.3,0.41641856]]]
["bitfinex","ETHUSD",1739800915997,[[2784.6,4.36034],[2784.5,4.3149768],[2784.3,0.55],[2784.0,9.19788],[2783.8,6.59219]],[[2785.1,7.18126],[2785.4,3.71651791],[2785.5,4.16517912],[2785.6,3.5899],[2785.7,0.8291]]]
["bitfinex","ETHUSD",1739800953084,[[2785.8,0.7514],[2785.7,0.72409344],[2785.4,8.87],[2784.7,4.16517912],[2784.6,0.17619735]],[[2786.7,3.71651791],[2786.8,4.16517912],[2787.1,0.49879791],[2787.2,0.55],[2787.4,4.16517912]]]
["bitfinex","ETHUSD",1739801037113,[[2786.4,1.0916],[2786.3,0.72122849],[2786.2,0.18420776],[2785.9,0.55],[2785.4,3.0]],[[2786.8,4.54247539],[2786.9,0.1],[2787.1,3.58797],[2787.3,3.0],[2787.4,3.58761]]]
["bitfinex","ETHUSD",1739801043107,[[2785.3,0.305],[2785.2,0.779],[2784.9,8.062],[2784.5,3.0],[2783.9,0.3799361]],[[2785.7,0.1],[2785.9,8.13208539],[2786.1,3.58931],[2786.3,3.7739],[2786.4,3.58889]]]
["bitfinex","ETHUSD",1739801106551,[[2788.3,0.26544051],[2788.2,0.71380108],[2788.1,1.0955],[2787.5,3.03586054],[2787.4,4.33993375]],[[2788.9,3.58573],[2789.1,0.8246],[2789.2,3.59029],[2789.3,7.16256474]]]
["bitfinex","ETHUSD",1739801140933,[[2786.8,0.8153],[2786.2,0.296],[2785.9,8.23637501],[2785.8,4.16256474],[2785.5,8.87]],[[2787.3,3.58777],[2787.7,4.94316474],[2787.8,3.58709],[2787.9,3.0],[2788.1,0.68470688]]]
["bitfinex","ETHUSD",1739801169579,[[2791.5,0.12290643],[2791.4,0.7852],[2791.3,0.325],[2791.1,0.72811383],[2790.9,0.55]],[[2791.7,0.15893059],[2791.9,0.005],[2792.2,3.58653],[2792.4,3.59018],[2792.6,4.16256474]]]
["bitfinex","ETHUSD",1739801200889,[[2789.4,0.2516],[2788.9,0.7673],[2788.5,0.318],[2788.1,3.0],[2788.0,4.16256474]],[[2789.5,3.58487],[2789.6,3.58483],[2789.9,7.74693474],[2790.2,0.8187],[2796.1,1.00825015]]]
["bitfinex","ETHUSD",1739801229948,[[2793.0,0.1153958],[2792.9,0.316],[2792.3,8.87],[2792.2,4.16256474],[2792.0,0.1]],[[2793.1,0.1508245],[2793.4,0.005],[2793.8,3.57944],[2794.0,3.57913],[2794.2,4.16256474]]]
["bitfinex","ETHUSD",1739801268160,[[2792.6,0.24837001],[2791.8,0.306],[2791.7,0.7786],[2791.6,3.57854242],[2790.7,9.07]],[[2792.7,3.58076],[2792.8,7.74319474],[2793.0,3.5804],[2793.1,1.64553395],[2793.3,0.55]]]
["bitfinex","ETHUSD",1739801293247,[[2791.1,0.70612787],[2790.6,0.7835],[2790.4,3.0],[2790.3,2.16794747],[2790.0,0.55]],[[2791.7,1.16849279],[2791.8,7.94092908],[2792.4,1.04687285],[2792.5,0.2],[2792.6,3.68094]]]
["bitfinex","ETHUSD",1739801366973,[[2792.4,0.7618],[2792.2,1.0145016],[2791.5,0.03581198],[2791.4,3.0],[2791.3,3.30509454]],[[2793.0,0.1270149],[2793.1,3.30509454],[2793.3,3.0],[2793.4,0.005],[2793.6,4.95621]]]
["bitfinex","ETHUSD",1739801406749,[[2789.8,0.8614333],[2789.7,0.71405499],[2789.5,0.03584352],[2789.4,3.30509454],[2789.3,0.285]],[[2790.4,5.34],[2790.6,3.0],[2790.7,0.55],[2790.8,0.7783],[2791.0,10.47113454]]]
["bitfinex","ETHUSD",1739801433037,[[2798.3,0.01806636],[2797.6,5.81375633],[2797.4,8.87],[2797.1,0.1],[2797.0,1.272843]],[[2801.7,0.04462568],[2801.8,6.62835633],[2802.0,0.1],[2803.2,3.76736]]]
["bitfinex","ETHUSD",1739801464566,[[2804.9,1.371],[2804.8,3.01787428],[2804.7,5.81375633],[2804.6,0.1134661],[2804.3,0.70471321]],[[2806.4,0.005],[2806.8,0.00211304],[2806.9,8.017],[2807.0,3.56254],[2807.2,3.56228]]]
["bitfinex","ETHUSD",1739801485156,[[2811.9,0.1],[2811.8,0.2],[2811.5,2.0],[2811.3,13.0],[2811.2,3.55719]],[[2816.1,1.2672],[2816.3,8.37380451],[2816.4,9.36440633],[2816.6,0.55],[2816.7,3.0]]]
["bitfinex","ETHUSD",1739801511923,[[2809.6,0.0285],[2809.5,0.03558074],[2809.2,0.70511267],[2809.1,0.55],[2808.8,3.0]],[[2811.3,8.487452],[2811.5,3.55683],[2812.3,9.36959633],[2812.8,4.25646426],[2813.1,0.699]]]
["bitfinex","ETHUSD",1739801538609,[[2807.7,0.3145],[2807.2,0.644],[2807.1,0.005],[2806.8,0.70139158],[2806.5,0.0356131]],[[2808.9,3.56023],[2809.1,3.55985],[2809.2,1.3921],[2809.3,0.55],[2809.6,9.37305633]]]
["bitfinex","ETHUSD",1739801568065,[[2811.6,3.0],[2811.5,4.69302085],[2811.3,0.67342371],[2811.2,3.0],[2811.1,3.55724]],[[2812.2,4.0],[2813.4,7.991],[2813.8,0.55708634],[2813.9,1.3452],[2814.2,4.69302085]]]
["bitfinex","ETHUSD",1739801595001,[[2814.0,0.05219527],[2813.9,0.2641],[2813.6,3.55],[2813.5,5.22702085],[2812.5,3.55552]],[[2815.5,1.51271805],[2815.7,1.2957],[2815.9,11.53428],[2816.1,8.24406085],[2816.5,3.55055]]]
["bitfinex","ETHUSD",1739801628114,[[2811.3,0.2217],[2811.1,0.71799985],[2811.0,0.476],[2810.5,3.0],[2810.0,0.17905477]],[[2812.7,8.24836085],[2812.8,7.99],[2813.1,1.313],[2813.2,7.30672],[2817.8,13.0]]]
["bitfinex","ETHUSD",1739801685185,[[2819.9,0.4671],[2819.7,0.55],[2819.6,0.7055329],[2819.2,3.0],[2819.1,4.66754723]],[[2820.0,1e-08],[2820.5,0.11020042],[2821.7,4.82121673],[2821.8,3.54392]]]
["bitfinex","ETHUSD",1739801713128,[[2816.0,0.03551407],[2815.9,1.2909],[2815.3,7.66754723],[2815.2,4.24835356],[2814.7,0.3]],[[2817.3,1.3863],[2817.6,0.97027372],[2817.8,4.66754723],[2818.3,0.3],[2818.6,3.54787]]]
["bitfinex","ETHUSD",1739801737987,[[2814.6,0.0887127],[2814.5,1.2865],[2814.1,3.55],[2814.0,4.66754723],[2813.6,3.55408]],[[2815.5,7.93951195],[2816.4,1.3749],[2816.5,3.5505],[2816.6,3.55039],[2816.7,3.0]]]
["bitfinex","ETHUSD",1739801764193,[[2809.6,1.3391],[2808.1,4.84719583]],[[2810.8,8.22528723],[2811.0,0.355744],[2811.2,3.55726],[2811.3,4.3154],[2811.6,4.1067]]]
["bitfinex","ETHUSD",1739801797597,[[2814.1,1.3287],[2813.6,0.404],[2812.7,4.66754723],[2812.5,3.0],[2812.3,2.50949788]],[[2814.7,3.5528],[2814.9,3.907767],[2815.1,3.0],[2815.2,12.65654723],[2815.3,3.55203]]]
["bitfinex","ETHUSD",1739801821104,[[2813.8,1.3387],[2813.7,0.393],[2813.1,0.70791296],[2813.0,3.0],[2812.9,2.54998719]],[[2815.3,0.35519],[2815.4,3.55196],[2815.7,3.0],[2815.8,4.95112],[2816.0,0.393]]]
["bitfinex","ETHUSD",1739801850018,[[2818.3,1.36525456],[2818.1,0.03547821],[2817.8,0.381],[2817.6,0.55],[2817.4,4.76754723]],[[2818.9,0.1536695],[2819.8,3.54815139],[2819.9,1.39],[2820.0,3.54612],[2820.2,12.64454723]]]
["bitfinex","ETHUSD",1739801879436,[[2815.3,1.3528],[2815.1,0.367],[2815.0,2.51944728],[2814.8,0.37084965],[2814.5,0.17472492]],[[2816.5,0.355046],[2816.6,4.66754723],[2816.9,1.416],[2817.1,3.0],[2817.3,3.5495]]]
["bitfinex","ETHUSD",1739801906651,[[2813.9,0.25632266],[2813.8,1.4111],[2813.6,0.358],[2813.3,0.72261983],[2812.3,3.73638506]],[[2815.2,0.74652347],[2815.3,4.46523472],[2815.4,3.0],[2815.5,9.68392723],[2815.6,7.982]]]
["bitfinex","ETHUSD",1739801935932,[[2812.1,0.005],[2810.9,1.4614],[2810.3,0.5016695],[2810.2,0.70017581],[2810.0,0.03557806]],[[2812.2,12.86511254],[2812.3,1.3728],[2812.4,3.55578],[2812.6,4.26227189],[2812.7,0.655521]]]
["bitfinex","ETHUSD",1739802001832,[[2812.5,0.04670635],[2812.4,1.4553],[2812.1,0.325],[2811.8,0.71676267],[2811.5,3.0]],[[2813.3,3.55462],[2813.4,5.75752662],[2813.5,3.55432],[2813.8,6.55395],[2813.9,9.3338]]]
["bitfinex","ETHUSD",1739802028851,[[2814.8,0.3818488],[2814.5,1.86348574],[2814.1,0.321],[2813.9,0.7106913],[2813.3,3.55451]],[[2815.4,0.355189],[2815.5,3.55177],[2815.7,3.55155],[2815.8,4.08741278],[2816.0,5.1256]]]
["bitfinex","ETHUSD",1739802054480,[[2815.8,1.4814],[2815.5,4.08741278],[2814.8,3.7526],[2814.6,3.55284]],[[2817.2,1.3458],[2817.7,2.13232846],[2817.8,5.18741278],[2818.0,3.1]]]
["bitfinex","ETHUSD",1739802084557,[[2816.7,0.06690745],[2816.6,1.4583],[2816.4,6.58611603],[2816.3,4.99893733],[2816.2,0.69463453]],[[2818.2,1.3901],[2818.3,6.83800372],[2818.4,0.005],[2818.5,0.321],[2818.8,3.5477]]]
["bitfinex","ETHUSD",1739802113991,[[2819.8,0.03545806],[2819.7,1.4089],[2819.6,3.0],[2819.5,4.72050346],[2819.2,0.55]],[[2820.8,1.49600386],[2820.9,3.54496],[2821.0,3.54492],[2821.1,1.434],[2821.2,7.97]]]
["bitfinex","ETHUSD",1739802146299,[[2818.1,0.05471833],[2818.0,1.4943],[2817.6,3.0],[2817.5,1.03208056],[2817.2,4.05904881]],[[2818.7,3.5478],[2818.9,3.54756],[2819.2,5.00923],[2819.3,7.79604881],[2819.5,0.17713114]]]
["bitfinex","ETHUSD",1739802172536,[[2816.4,1.3946],[2815.7,0.321],[2815.1,0.55],[2814.9,0.1],[2814.8,8.223802]],[[2816.5,3.5505],[2816.8,3.5502],[2817.1,3.54987],[2817.2,0.88656407],[2817.3,3.54952]]]
["bitfinex","ETHUSD",1739802201421,[[2818.1,3.0],[2818.0,3.72680918],[2817.9,0.32],[2817.8,3.54883]],[[2819.4,8.185],[2819.6,3.54663],[2819.7,6.15732843],[2819.8,1.5407],[2819.9,3.54629]]]
["bitfinex","ETHUSD",1739802229604,[[2814.0,1.4438],[2813.0,0.7212529],[2812.8,3.55508],[2812.5,4.68264116],[2812.3,0.2]],[[2814.5,3.55305],[2814.7,8.23543116],[2814.9,0.86512756],[2815.0,1.5501],[2815.1,3.96852441]]]
["bitfinex","ETHUSD",1739802295556,[[2810.4,0.04640486],[2810.3,0.1536695],[2810.2,1.5408],[2810.0,3.55862],[2809.8,3.55893]],[[2810.9,7.988],[2811.4,3.0],[2811.6,3.55672],[2811.7,1.5395],[2811.8,0.55]]]
["bitfinex","ETHUSD",1739802325388,[[2810.3,1.5094],[2809.9,3.55882],[2809.7,0.32],[2809.5,0.55],[2809.3,6.55957]],[[2810.9,7.992],[2811.2,3.55725],[2811.4,3.55702],[2811.6,4.4658],[2811.7,3.99678]]]
["bitfinex","ETHUSD",1739802358389,[[2811.1,0.54817295],[2811.0,5.02893],[2810.9,3.55749],[2810.7,0.32],[2810.5,4.27500198]],[[2811.4,7.994],[2812.4,5.05703],[2812.5,3.0],[2812.7,4.69590581],[2812.8,3.87521]]]
["bitfinex","ETHUSD",1739802388563,[[2808.6,1.4377],[2808.0,6.5612],[2807.9,5.12074111],[2807.8,1.0172723]],[[2809.4,8.36234129],[2809.7,3.55916],[2809.8,3.0],[2809.9,1.5118]]]
["bitfinex","ETHUSD",1739802418219,[[2808.7,5.02388],[2808.2,7.65180629],[2808.1,3.56111],[2808.0,3.7141482],[2807.9,0.55]],[[2809.6,5.34],[2809.7,0.4714925],[2809.8,3.55898],[2810.0,6.30965562],[2810.2,3.55849]]]
["bitfinex","ETHUSD",1739802450829,[[2808.8,0.044198],[2808.2,1.4614],[2808.1,3.56104],[2807.9,3.5613],[2807.7,3.319]],[[2808.9,8.001],[2809.1,3.55997],[2809.2,3.55978],[2809.5,7.09085629],[2809.6,3.55926]]]
["bitfinex","ETHUSD",1739802480998,[[2807.2,0.04497321],[2807.1,0.005],[2806.8,1.4391],[2806.6,3.56291],[2806.1,4.27065331]],[[2807.5,3.56197],[2807.6,8.8044],[2807.8,4.10062098],[2808.0,5.01698],[2808.1,3.0]]]
["bitfinex","ETHUSD",1739802509500,[[2804.4,8.27937929],[2804.0,0.98127393],[2803.8,1.5327],[2803.7,4.13477744],[2803.4,0.2]],[[2805.6,1.70910008],[2805.9,0.60530083],[2806.2,0.70256858],[2806.3,3.5635],[2806.4,2.02200188]]]
["bitfinex","ETHUSD",1739802537869,[[2804.8,0.0394386],[2804.7,6.19970929],[2804.6,4.58600448],[2804.5,3.0],[2804.2,3.56603]],[[2806.1,0.75063417],[2806.2,4.50634169],[2806.4,8.46093],[2806.6,4.48637083],[2807.0,0.72892124]]]
["bitfinex","ETHUSD",1739802568468,[[2806.7,0.03893377],[2806.6,3.56303],[2806.3,1.5386],[2805.9,3.56385],[2805.7,8.59520659]],[[2807.1,1.4831],[2807.5,3.0],[2807.6,8.61530083],[2807.7,0.17830219],[2807.9,4.71311659]]]
["bitfinex","ETHUSD",1739802636679,[[2807.9,3.56136],[2807.8,3.56141],[2807.7,0.854198],[2807.6,0.55274],[2807.5,4.4274]],[[2808.8,1.59344169],[2809.1,10.65883519],[2809.2,11.56583],[2809.4,0.17504174],[2809.5,3.87637]]]
["bitfinex","ETHUSD",1739802665063,[[2812.2,3.55582],[2811.8,1.4203],[2811.7,3.55656],[2811.6,0.55],[2811.5,4.08445638]],[[2812.4,9.4197],[2813.2,0.60198646],[2813.3,0.17333005],[2813.4,7.64389638],[2813.6,3.55417]]]
["bitfinex","ETHUSD",1739802695689,[[2812.5,3.55546],[2812.4,0.55],[2812.3,5.03617],[2812.0,3.55616],[2811.9,3.0]],[[2813.0,7.988],[2813.2,1.4352],[2813.6,3.55417],[2813.8,3.554],[2813.9,8.00207099]]]
["bitfinex","ETHUSD",1739802723045,[[2814.2,3.5533],[2814.0,3.55355],[2813.7,3.55398],[2813.6,4.89683053],[2813.4,0.70801564]],[[2814.6,1.4177],[2814.7,0.33379708],[2815.2,11.54222],[2815.4,8.55306099],[2815.6,0.1984017]]]
["bitfinex","ETHUSD",1739802756523,[[2812.5,3.55553],[2812.0,3.55618],[2811.9,0.58555683],[2811.8,3.25710139],[2811.6,6.29738449]],[[2812.7,1.4911],[2813.0,7.987],[2813.4,3.55446],[2813.5,0.315],[2813.7,7.07859621]]]
["bitfinex","ETHUSD",1739802788294,[[2813.3,3.55454],[2813.2,3.55466],[2812.9,3.555],[2812.8,1.4757],[2812.6,3.59088488]],[[2813.4,7.991],[2813.8,1.4409],[2814.1,5.34],[2814.4,3.55322],[2814.5,0.52123363]]]
["bitfinex","ETHUSD",1739802819692,[[2815.6,3.906723],[2815.4,3.55183],[2815.3,0.355194],[2815.2,0.71780751],[2815.1,6.55222]],[[2816.0,0.1536695],[2816.4,8.89066],[2816.5,9.3988],[2816.9,3.55004],[2817.1,0.52132329]]]
["bitfinex","ETHUSD",1739802849773,[[2815.9,9.22897485],[2815.8,7.62684545],[2815.6,3.5516],[2815.4,8.44075257],[2815.3,8.87]],[[2816.0,9.5e-06],[2817.3,1.2971],[2817.6,7.98],[2817.7,3.54904],[2818.1,0.71622207]]]
["bitfinex","ETHUSD",1739802877861,[[2815.2,3.55205],[2814.9,3.55241],[2814.8,0.72625718],[2814.7,0.355268],[2813.9,0.2]],[[2815.8,1.3599],[2815.9,7.10262],[2816.2,7.979],[2816.4,3.55063],[2816.7,4.02008681]]]
["bitfinex","ETHUSD",1739802940666,[[2817.1,1.362],[2816.9,4.07546545],[2816.7,1.52893978],[2816.0,0.2],[2812.2,13.0]],[[2818.0,0.6150475],[2818.1,1.3082],[2818.2,1.293915],[2818.7,0.46979681],[2819.1,0.2]]]
["bitfinex","ETHUSD",1739802971029,[[2816.5,7.9697382],[2816.0,3.55102],[2815.7,6.25156545],[2815.6,0.71240592],[2815.2,3.65202]],[[2816.9,1.3496],[2817.0,7.975],[2817.1,3.54977],[2817.3,3.54956],[2817.6,3.54916]]]
["bitfinex","ETHUSD",1739803000505,[[2816.8,3.55008],[2816.6,3.55031],[2816.4,3.0],[2816.3,4.86834],[2815.6,4.06259]],[[2817.4,3.54948],[2817.5,1.3815],[2817.9,8.88878],[2818.0,4.43032745],[2818.4,3.55317]]]
["bitfinex","ETHUSD",1739803030007,[[2816.9,3.54991],[2816.6,0.71551187],[2816.5,1.39],[2816.4,6.55059],[2815.5,0.174351]],[[2817.4,4.38952],[2817.5,3.54924],[2817.6,1.3019],[2817.8,4.07546545],[2817.9,11.7092287]]]
["bitfinex","ETHUSD",1739803057949,[[2816.9,1.4099],[2816.8,3.55011],[2816.6,3.55031],[2816.4,0.31],[2816.2,3.55088]],[[2817.5,3.54934],[2817.8,1.3666],[2818.0,3.54867],[2818.1,3.0],[2818.2,4.06458256]]]
["bitfinex","ETHUSD",1739803091209,[[2816.6,0.14314622],[2816.3,3.55069],[2816.2,1.3507],[2816.0,3.0],[2815.6,4.07116506]],[[2817.0,3.5499],[2817.2,4.07116506],[2817.5,1.2941],[2817.6,0.50640876],[2817.8,5.65]]]
["bitfinex","ETHUSD",1739803121435,[[2817.7,4.8831],[2817.5,3.5492],[2817.2,3.71819512],[2817.0,3.54978],[2816.8,3.8591]],[[2818.5,3.548],[2818.7,1.4135],[2819.0,3.0],[2819.1,4.07116506],[2819.2,5.34]]]
["bitfinex","ETHUSD",1739803155013,[[2818.4,3.67836762],[2818.2,4.96849],[2817.9,3.5487],[2817.4,10.61596383],[2817.1,3.5497]],[[2818.6,7.976],[2818.9,1.2984],[2819.1,9.83343006],[2819.2,0.309],[2819.3,0.46979681]]]
["bitfinex","ETHUSD",1739803186621,[[2819.4,3.54676],[2819.3,3.54697],[2818.9,4.84209],[2818.8,4.06665383],[2818.6,0.71193892]],[[2820.0,3.7276427],[2820.1,1.4248],[2820.2,3.5459],[2820.3,7.97],[2820.5,3.54552]]]
["bitfinex","ETHUSD",1739803218193,[[2821.5,0.11461487],[2821.1,1.3685],[2821.0,3.54478],[2820.9,1.02810195],[2820.7,4.61665383]],[[2821.8,3.54385],[2822.4,3.54313],[2822.6,5.36425383],[2822.7,0.307],[2822.8,6.54263]]]
["bitfinex","ETHUSD",1739803274815,[[2814.7,3.55271],[2814.6,3.55282],[2814.3,0.817],[2814.2,3.55335],[2814.1,7.78822518]],[[2815.3,7.10419],[2815.4,1.04252116],[2815.5,0.7776],[2815.6,9.64761164],[2815.8,6.55141]]]
["bitfinex","ETHUSD",1739803311033,[[2815.2,0.8297],[2814.9,3.58794924],[2814.7,4.06665383],[2814.6,3.0],[2814.0,4.61665383]],[[2816.0,0.8029],[2816.1,11.53308],[2816.3,7.10083],[2816.7,0.42266098],[2817.3,3.54958]]]
["bitfinex","ETHUSD",1739803342624,[[2813.2,0.1536695],[2813.0,3.55487],[2812.8,3.55509],[2812.4,4.34909],[2812.2,3.70869476]],[[2813.4,0.43786287],[2813.5,0.7591],[2813.6,3.61937871],[2813.8,3.55396],[2813.9,5.945147]]]
["bitfinex","ETHUSD",1739803374568,[[2812.1,0.005],[2811.4,0.8047],[2811.2,3.55718],[2811.1,4.28398598],[2810.7,3.55779]],[[2812.2,4.88103],[2812.3,4.266958],[2812.5,7.6425692],[2812.6,0.733056],[2812.7,3.0]]]
["bitfinex","ETHUSD",1739803408875,[[2812.7,3.55522],[2812.3,7.8589792],[2812.2,3.55586],[2812.0,0.305],[2811.8,3.55636]],[[2813.2,5e-07],[2813.3,3.55458],[2813.5,3.55435],[2813.7,0.7625],[2813.8,0.55]]]
["bitfinex","ETHUSD",1739803434336,[[2811.6,3.55668],[2811.4,4.27685537],[2811.2,4.01997646],[2811.1,6.55731],[2810.6,0.56957049]],[[2812.1,3.55615],[2812.3,3.55589],[2812.5,4.37686],[2812.7,5.34],[2812.8,4.61095806]]]
["bitfinex","ETHUSD",1739803470711,[[2812.1,3.55596],[2811.9,3.55624],[2811.8,4.01177646],[2811.7,7.25823566],[2811.3,4.0400139]],[[2812.7,8.355825],[2812.9,5.34],[2813.0,0.7586],[2813.1,3.55483],[2813.4,6.71147077]]]
["bitfinex","ETHUSD",1739803505435,[[2813.1,3.71031961],[2813.0,3.5549],[2812.9,0.8064],[2812.8,6.81558646],[2812.7,3.0]],[[2813.2,5e-07],[2813.7,3.55403],[2813.8,0.7572],[2813.9,3.55388],[2814.2,8.89343]]]
["bitfinex","ETHUSD",1739803538575,[[2813.1,0.20440002],[2813.0,3.55492],[2812.8,0.7617],[2812.7,1.09193675],[2812.6,3.26047646]],[[2813.2,5e-07],[2813.5,3.55438],[2813.8,9.66589],[2814.0,3.55368],[2814.1,0.303]]]
["bitfinex","ETHUSD",1739803608213,[[2814.2,0.19801925],[2814.1,3.0],[2814.0,6.80959643],[2813.8,0.8103],[2813.5,3.55423]],[[2814.4,0.8129],[2814.6,3.55297],[2814.9,7.987],[2815.2,0.45099431],[2815.4,12.14787643]]]
["bitfinex","ETHUSD",1739803641465,[[2818.6,3.54776],[2818.3,3.95934833],[2818.1,3.54836],[2818.0,4.76669748],[2817.8,0.18178909]],[[2819.3,3.51202],[2819.4,0.8058],[2819.5,3.54678],[2819.7,3.54652],[2819.8,0.301]]]
["bitfinex","ETHUSD",1739803666295,[[2820.8,1.88221008],[2820.7,0.7924],[2820.6,4.07098285],[2820.3,3.54563],[2820.2,0.3]],[[2822.6,0.40709829],[2822.7,4.07098285],[2822.8,0.2],[2822.9,0.7903]]]
["bitfinex","ETHUSD",1739803700644,[[2823.8,0.03540544],[2823.6,3.0],[2823.5,3.54169],[2823.3,0.55],[2823.2,0.69140037]],[[2824.7,0.7651],[2825.2,3.53961],[2825.6,0.06480981],[2825.7,3.0],[2826.7,3.5378]]]
["bitfinex","ETHUSD",1739803731201,[[2825.2,3.53952],[2824.9,3.0],[2824.7,4.30185],[2824.6,0.785552],[2824.4,3.0]],[[2825.8,3.53889],[2826.0,0.7878],[2826.3,3.5383],[2826.4,4.65642935],[2826.5,0.37385894]]]
["bitfinex","ETHUSD",1739803759174,[[2822.2,0.11735916],[2822.0,3.54358],[2821.9,4.33195],[2821.7,3.0],[2821.4,3.85322]],[[2822.8,3.54263],[2822.9,0.8183],[2823.3,0.03805397],[2823.5,4.65642935],[2823.8,2.0]]]
["bitfinex","ETHUSD",1739803788707,[[2820.5,0.10712386],[2820.1,6.54595],[2820.0,3.54601],[2819.9,0.8123],[2819.7,0.3854559]],[[2820.7,3.54529],[2821.0,4.97217488],[2821.2,5.5338591],[2821.3,8.7392],[2821.5,3.54426]]]
["bitfinex","ETHUSD",1739803811772,[[2820.5,3.54539],[2820.4,4.36168],[2820.2,0.3],[2819.9,3.54615],[2819.4,0.3]],[[2821.2,3.54467],[2821.4,4.35688],[2821.6,4.06430097],[2821.7,3.54398],[2824.2,0.55525398]]]
["bitfinex","ETHUSD",1739803851118,[[2820.3,3.54572],[2820.2,0.9561902],[2819.8,6.54631],[2814.9,3.6926648],[2812.9,29.0653]],[[2820.9,1.151775],[2821.0,11.51785],[2821.1,3.54475],[2821.2,1.40803825],[2821.4,4.06377286]]]
["bitfinex","ETHUSD",1739803882623,[[2823.5,0.03541323],[2823.4,0.7957],[2823.1,4.06377286],[2822.9,0.69857045],[2822.8,0.55]],[[2824.4,3.54059],[2824.5,0.06485894],[2824.9,8.17167286],[2825.1,0.436657],[2825.5,3.53926]]]
["bitfinex","ETHUSD",1739803945241,[[2820.7,4.30681],[2820.5,3.54539],[2820.1,3.54594],[2819.8,4.36277286],[2819.7,3.54641]],[[2821.5,3.54421],[2821.6,0.7836],[2821.9,4.06377286],[2822.3,3.54324],[2822.4,4.45799652]]]
["bitfinex","ETHUSD",1739803977451,[[2823.8,3.0],[2823.7,3.54137],[2823.5,0.8226],[2823.2,3.54204],[2822.8,3.74251]],[[2824.3,3.54075],[2824.5,3.54051],[2824.8,7.60392286],[2824.9,0.7879],[2825.1,3.53973]]]
["bitfinex","ETHUSD",1739804010415,[[2822.3,3.54311],[2822.0,6.54356],[2821.9,0.8128]],[[2823.0,3.54233],[2823.1,0.8296],[2823.2,3.54216],[2823.4,0.71475965],[2823.5,5.102416]]]
["bitfinex","ETHUSD",1739804032731,[[2819.3,3.5469],[2819.1,3.54715],[2818.9,4.31703],[2818.8,3.0],[2818.4,3.0]],[[2819.7,0.52148576],[2819.8,0.7781],[2819.9,0.5913176],[2820.2,4.06377286],[2820.3,1.91538091]]]
["bitfinex","ETHUSD",1739804072700,[[2819.4,0.11705044],[2819.3,3.0],[2819.2,3.547],[2819.1,3.54716],[2818.8,0.7706]],[[2819.6,0.8222],[2819.8,3.54643],[2819.9,1.52685563],[2820.0,3.5462],[2820.1,4.06377286]]]
["bitfinex","ETHUSD",1739804105672,[[2818.7,0.7699],[2818.6,7.09551],[2818.3,3.0],[2818.2,3.54831],[2817.9,0.1]],[[2819.2,3.54714],[2819.3,4.34096],[2819.5,4.06845397],[2819.7,3.5465],[2819.8,0.45605699]]]
["bitfinex","ETHUSD",1739804137673,[[2821.1,3.65523118],[2821.0,3.54484],[2820.9,0.44718008],[2820.8,0.8161],[2820.6,3.54528]],[[2821.2,7.97],[2821.8,0.7926],[2822.1,4.55750316],[2822.2,4.06241048],[2822.3,0.45605699]]]
["bitfinex","ETHUSD",1739804169634,[[2821.1,0.2],[2821.0,3.54476],[2820.9,0.8901],[2820.8,3.54501],[2820.5,3.54543]],[[2821.5,3.54429],[2821.7,3.54402],[2821.9,11.18355002],[2822.0,4.09361],[2822.1,3.0]]]
["bitfinex","ETHUSD",1739804231420,[[2820.6,4.29534],[2820.4,3.54547],[2820.3,0.1],[2820.2,3.54582],[2820.1,3.0]],[[2820.7,7.973],[2821.3,8.3103247],[2821.5,4.66082],[2821.6,0.17547317],[2821.7,0.97785295]]]
["bitfinex","ETHUSD",1739804238732,[[2820.8,3.54503],[2820.7,3.54515],[2820.6,0.85],[2820.3,3.64562],[2817.9,1.847544]],[[2821.3,4.24726297],[2821.4,9.40306173],[2821.5,4.66089],[2821.7,0.97785295],[2821.8,7.04834366]]]
["bitfinex","ETHUSD",1739804309567,[[2824.0,0.09354224],[2823.6,7.8794],[2823.4,0.2],[2823.1,6.54214],[2822.1,8.97]],[[2824.3,3.23912234],[2824.6,0.7942],[2824.7,8.07724958],[2825.0,3.53985],[2825.1,0.48451962]]]
["bitfinex","ETHUSD",1739804341913,[[2824.3,4.34334],[2824.1,3.54088],[2824.0,0.2],[2823.9,0.18],[2823.8,3.1]],[[2824.9,3.53994],[2825.0,0.218107],[2825.1,0.8061],[2825.2,1.37497002],[2825.3,7.49700253]]]
["bitfinex","ETHUSD",1739804374391,[[2831.0,4.35112278],[2830.9,0.03531339],[2830.8,3.53246],[2830.7,4.62448674],[2830.6,3.53275]],[[2831.1,7.94e-06],[2831.9,0.62641],[2832.0,0.022],[2832.2,3.53092],[2832.3,7.945]]]
["bitfinex","ETHUSD",1739804403723,[[2832.3,3.53069],[2832.2,3.53082],[2832.1,0.7726],[2831.8,0.03530079],[2831.7,3.53134]],[[2832.4,0.009],[2832.8,0.70139684],[2832.9,1.87101083],[2833.1,4.18575739],[2833.2,0.17292107]]]
["bitfinex","ETHUSD",1739804422075,[[2848.3,3.0],[2847.2,5.65420546],[2847.0,3.51246],[2846.9,0.497],[2846.5,3.97527312]],[[2848.4,0.005],[2849.6,3.50927],[2850.2,0.8021],[2850.3,3.50845],[2850.5,0.2038089]]]
["bitfinex","ETHUSD",1739804460036,[[2847.3,3.0],[2847.2,3.51211],[2846.5,4.26873],[2846.3,3.0],[2846.2,3.51343]],[[2848.3,3.51087],[2848.4,0.005],[2848.5,0.8149],[2848.6,3.51049],[2849.0,3.5101]]]
["bitfinex","ETHUSD",1739804487123,[[2845.9,0.814],[2845.8,0.3],[2845.4,4.22791665],[2845.3,0.518],[2845.2,0.17504557]],[[2847.8,0.9606187],[2848.2,5.65420546],[2848.4,0.005],[2848.7,0.52],[2850.2,0.7737]]]
["bitfinex","ETHUSD",1739804515824,[[2849.8,3.50901],[2849.5,0.7998],[2849.4,3.0],[2848.9,3.51012],[2848.8,3.0]],[[2850.0,5.11396],[2850.5,3.50818],[2850.7,3.50792],[2851.2,4.2801],[2851.5,3.50693]]]
["bitfinex","ETHUSD",1739804543759,[[2847.9,0.8099],[2847.8,3.51143],[2847.6,0.47],[2847.5,0.17998649],[2847.2,3.5121]],[[2848.6,3.5105],[2848.9,0.7562],[2849.7,3.50914],[2849.9,0.04386815],[2850.0,12.954842]]]
["bitfinex","ETHUSD",1739804599953,[[2849.7,3.50913],[2849.5,3.50938],[2849.1,4.22016159],[2849.0,0.771],[2848.9,0.44]],[[2850.3,3.50842],[2850.4,3.50832],[2850.6,0.8162],[2850.9,3.50773],[2851.7,4.20875709]]]
["bitfinex","ETHUSD",1739804640438,[[2845.8,0.1],[2844.8,0.25438887],[2844.5,3.51553],[2844.4,6.80246094],[2843.9,0.17683294]],[[2845.9,4.31652],[2846.0,1.0],[2846.4,3.51324],[2846.8,4.56977],[2847.0,3.51254]]]
["bitfinex","ETHUSD",1739804670478,[[2843.5,0.295],[2842.3,0.7944],[2842.1,4.38096593],[2841.8,3.51883],[2841.7,4.58786237]],[[2843.6,4.21998],[2843.7,3.51654],[2843.9,4.28642],[2844.1,0.55],[2844.8,3.40322919]]]
["bitfinex","ETHUSD",1739804699742,[[2836.7,0.03988589],[2836.3,3.69873404],[2835.6,0.8283],[2835.3,0.01771149],[2834.7,3.52761]],[[2837.1,4.79444805],[2837.8,4.00174805],[2838.3,3.52323],[2838.8,3.5227],[2839.0,3.1052]]]
["bitfinex","ETHUSD",1739804730309,[[2836.3,3.52563],[2835.9,0.7559],[2835.8,3.5263],[2835.5,3.52666],[2835.3,4.60823212]],[[2837.2,3.5246],[2837.3,0.04407089],[2837.5,0.7514],[2837.8,0.413],[2837.9,4.60823212]]]
["bitfinex","ETHUSD",1739804748878,[[2835.7,3.0],[2835.6,3.52654],[2835.4,3.52683],[2835.2,0.69119104],[2835.0,3.52733]],[[2836.1,3.52598],[2836.4,3.52563],[2836.6,0.7663],[2836.9,8.48572312]]]
["bitfinex","ETHUSD",1739804790293,[[2832.9,3.52988],[2832.7,3.53012],[2832.5,3.53039],[2832.3,3.0],[2832.2,3.53082]],[[2833.5,4.07931],[2833.6,3.52917],[2834.0,4.40344674],[2834.1,4.60823212],[2834.3,3.52825]]]
["bitfinex","ETHUSD",1739804819531,[[2833.9,3.0],[2833.8,3.52875],[2833.7,0.7847],[2833.4,0.351],[2833.3,7.55029465]],[[2834.4,3.52814],[2834.8,4.28568],[2835.0,0.55],[2836.0,8.82463134],[2837.0,1.75600989]]]
["bitfinex","ETHUSD",1739804850983,[[2833.4,0.15472449],[2833.3,3.52942],[2833.1,3.52962],[2833.0,3.0],[2832.9,4.0230293]],[[2833.8,3.52883],[2833.9,3.52875],[2834.2,4.32325],[2834.5,0.55],[2834.7,3.85973]]]
["bitfinex","ETHUSD",1739804883711,[[2829.0,0.1530418],[2828.0,3.53606],[2827.9,0.17610828],[2827.7,0.7609],[2827.6,5.98966638]],[[2829.1,4.85169],[2829.3,7.422532],[2829.4,4.0305185],[2829.6,3.55],[2829.8,3.85591]]]
["bitfinex","ETHUSD",1739804946374,[[2827.1,0.005],[2826.2,4.33614],[2826.1,0.1530418],[2825.4,3.71764883],[2825.1,3.53967]],[[2827.2,4.9130495],[2827.3,4.36915],[2827.4,0.353685],[2827.6,3.53662],[2827.9,10.5667785]]]
["bitfinex","ETHUSD",1739804965993,[[2824.8,0.12482196],[2824.4,3.54057],[2824.3,0.7592],[2824.2,7.65798985],[2824.1,3.54086]],[[2826.0,4.3491],[2826.3,0.333],[2826.5,12.21668229],[2827.1,3.53725],[2827.3,4.469696]]]
["bitfinex","ETHUSD",1739805009169,[[2824.4,3.54047],[2823.7,4.37238],[2823.4,0.72084725],[2823.2,4.65798985],[2821.6,0.17767586]],[[2825.0,0.431405],[2825.1,4.31405],[2825.6,4.98098985],[2825.9,0.17329126],[2826.1,16.83749]]]
["bitfinex","ETHUSD",1739805038599,[[2823.4,3.54176],[2823.3,0.8076],[2823.2,3.54202],[2823.0,4.04875328],[2822.9,3.5424]],[[2824.0,3.54119],[2824.1,3.54105],[2824.5,6.54047],[2824.7,0.82],[2824.8,8.29534802]]]
["bitfinex","ETHUSD",1739805069315,[[2822.3,0.8024],[2822.2,3.54324],[2821.8,4.05375328],[2821.7,4.26100961],[2821.6,3.0]],[[2822.8,3.54269],[2822.9,3.54256],[2823.0,0.8233],[2823.3,3.542],[2823.4,4.0760246]]]
["bitfinex","ETHUSD",1739805100083,[[2821.5,0.15652872],[2821.2,4.31178],[2821.0,3.23965556],[2820.6,3.5453],[2820.5,0.1530418]],[[2821.7,3.54402],[2821.8,3.54394],[2822.2,3.54335],[2822.5,6.543],[2824.0,1.76386094]]]
["bitfinex","ETHUSD",1739805154879,[[2823.2,0.8288],[2823.1,3.54214],[2822.7,0.1787969],[2822.6,6.54278],[2822.5,0.55]],[[2823.7,3.54152],[2824.1,0.7581],[2824.2,6.56698864],[2824.5,0.55],[2825.5,3.53927]]]
["bitfinex","ETHUSD",1739805165534,[[2822.0,0.8317],[2821.7,0.03542723],[2821.4,3.54433],[2820.8,0.49778284],[2820.3,3.72531939]],[[2822.8,0.8107],[2823.1,3.23965556],[2823.2,3.0],[2823.4,0.51425904],[2823.5,7.959]]]
["bitfinex","ETHUSD",1739805197247,[[2822.2,3.54324],[2822.0,0.7906],[2821.2,0.005],[2821.1,4.09464],[2628.6,0.00505051]],[[2822.8,3.54266],[2823.2,3.8182],[2823.3,6.78162556],[2823.9,4.2024614],[2824.2,0.3547]]]
["bitfinex","ETHUSD",1739805229396,[[2822.8,3.54249],[2822.7,0.8122],[2822.6,3.23965556],[2822.4,3.54302],[2822.3,3.0]],[[2823.3,3.54196],[2823.5,3.54173],[2823.8,0.8201],[2823.9,3.86129],[2824.1,6.23965556]]]
["bitfinex","ETHUSD",1739805298458,[[2819.6,3.55152],[2819.5,0.7559],[2819.0,4.05808442],[2818.8,3.70266641],[2818.6,3.54777]],[[2820.2,3.54589],[2820.4,3.54561],[2820.5,0.83],[2820.6,3.0],[2820.8,3.54512]]]
["bitfinex","ETHUSD",1739805326380,[[2819.3,3.54688],[2819.2,0.12892726],[2818.9,4.35074],[2818.5,3.70468489],[2818.4,4.66474244]],[[2820.1,7.90162],[2820.3,1.97819637],[2820.5,3.57165864],[2820.7,4.66474244],[2821.2,3.54461]]]
["bitfinex","ETHUSD",1739805342347,[[2822.2,0.18058682],[2822.0,3.5435],[2821.8,3.54382],[2821.6,0.7532],[2821.5,3.54418]],[[2822.6,7.08584],[2822.7,0.45772164],[2822.9,0.7732],[2823.0,3.0],[2823.1,3.54225]]]
["bitfinex","ETHUSD",1739805386943,[[2819.8,0.18183562],[2819.7,0.7811],[2819.2,0.7239774],[2819.1,0.17518846],[2818.2,8.11880226]],[[2821.1,0.02613864],[2821.2,0.7571],[2821.3,0.317],[2821.7,4.22728448],[2821.9,11.54805904]]]
["bitfinex","ETHUSD",1739805426813,[[2821.3,0.03543928],[2821.2,0.17952574],[2821.1,4.08837369],[2820.9,3.7912],[2820.7,0.72017242]],[[2821.7,0.7874],[2822.0,1.0],[2822.3,2.00530658],[2822.6,3.0]]]
["bitfinex","ETHUSD",1739805459245,[[2827.6,0.16433182],[2827.4,3.53671],[2827.3,3.53694],[2826.9,0.70188237],[2826.8,10.5877168]],[[2828.0,0.4628259],[2828.1,4.08598],[2828.2,0.542279],[2828.3,4.31782],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739805488468,[[2823.0,3.54226],[2822.7,4.22883558],[2822.6,1.00505435],[2822.5,3.8569],[2822.2,3.5433]],[[2824.2,0.542818],[2824.6,3.54042],[2824.7,3.0]]]
["bitfinex","ETHUSD",1739805532849,[[2821.0,3.54479],[2820.9,3.54496],[2820.4,3.54549],[2820.3,1.50497143],[2820.2,0.314]],[[2821.5,4.09424],[2821.6,0.7504],[2821.9,3.0],[2822.0,8.5578288],[2822.4,0.4503507]]]
["bitfinex","ETHUSD",1739805545638,[[2821.0,3.54483],[2820.8,3.54503],[2820.4,4.34319],[2820.3,3.54568],[2820.2,0.71546759]],[[2821.2,0.55],[2821.3,0.8326],[2821.4,1.04049945],[2821.5,3.5443],[2821.6,5.34]]]
["bitfinex","ETHUSD",1739805615412,[[2820.7,3.5451],[2820.5,3.54542],[2820.3,3.54572],[2820.2,0.808],[2820.1,3.0]],[[2821.3,3.54446],[2821.4,4.36564864],[2821.6,0.55],[2821.8,4.05646265],[2821.9,3.85579]]]
["bitfinex","ETHUSD",1739805648844,[[2822.2,3.7369981],[2822.0,3.54351],[2821.7,4.32122],[2819.4,1.74264805],[2819.3,0.17312636]],[[2822.5,2.28392696],[2822.7,4.33753],[2822.8,4.09266],[2825.1,2.34922229],[2969.7,0.0122434]]]
["bitfinex","ETHUSD",1739805681953,[[2823.1,0.19280543],[2822.6,0.7606],[2822.3,4.28594847],[2822.2,0.311],[2821.6,3.54397]],[[2823.5,0.55],[2823.7,0.7523],[2823.9,4.11481424],[2824.1,3.0],[2824.6,0.4573231]]]
["bitfinex","ETHUSD",1739805715706,[[2822.6,4.3331],[2822.4,3.56481424],[2816.0,3.371],[2633.1,0.0045978],[2633.0,0.16796238]],[[2823.6,0.55],[2823.7,0.8087],[2823.8,8.88143],[2823.9,6.56481424],[2824.3,4.25836626]]]
["bitfinex","ETHUSD",1739805729617,[[2824.4,4.23364949],[2824.0,3.84999]],[[2825.3,3.55388675],[2825.5,5.00903867],[2825.7,6.539],[2826.0,3.5386]]]
["bitfinex","ETHUSD",1739805777696,[[2821.7,0.17292929],[2821.6,3.544],[2821.5,0.8023],[2821.4,3.54425],[2821.2,3.54454]],[[2822.0,0.55],[2822.1,3.0],[2822.2,3.5434],[2822.3,6.166],[2822.4,4.46030764]]]
["bitfinex","ETHUSD",1739805811161,[[2823.1,3.54216],[2823.0,3.54226],[2822.6,3.5428],[2822.5,0.7908],[2822.2,6.54323]],[[2823.3,3.55843795],[2823.5,9.43178],[2823.6,0.7598],[2823.7,3.54154],[2824.3,0.45019749]]]
["bitfinex","ETHUSD",1739805845155,[[2821.2,3.54459],[2820.9,3.54489],[2820.8,3.0],[2820.7,4.36988],[2820.3,0.307]],[[2821.5,5.89],[2821.6,0.7779],[2821.7,7.10241795],[2821.8,0.41345766],[2821.9,3.54371]]]
["bitfinex","ETHUSD",1739805879517,[[2823.2,0.17162181],[2823.1,3.54216],[2822.9,3.54236],[2822.7,0.8045],[2822.5,3.54291]],[[2823.7,16.72903431],[2823.9,8.88126],[2824.0,0.70477637],[2824.2,0.4573231],[2824.3,6.99093749]]]
["bitfinex","ETHUSD",1739805928822,[[2824.8,3.53995],[2824.7,3.54019],[2824.6,0.15963576],[2824.5,0.7824],[2824.3,0.03540141]],[[2825.1,5.34],[2825.4,7.09352149],[2825.5,0.7615],[2825.9,3.0],[2826.1,3.53854]]]
["bitfinex","ETHUSD",1739805985950,[[2825.4,0.7745],[2825.1,0.69705454],[2824.9,3.303],[2824.8,3.53994],[2824.2,12.96076]],[[2826.2,0.755],[2826.3,5.34],[2826.6,3.55420149],[2827.0,0.45019749],[2827.1,3.5372]]]
["bitfinex","ETHUSD",1739806022156,[[2826.7,4.2988],[2826.5,3.53784],[2826.2,7.09242149],[2825.9,3.0],[2825.8,4.24818989]],[[2827.3,6.1608],[2827.4,3.5369],[2827.7,7.79642713],[2828.1,3.83801],[2829.2,3.55420149]]]
["bitfinex","ETHUSD",1739806052389,[[2825.7,3.5389],[2825.5,3.53913],[2825.4,0.7549],[2825.3,0.302],[2825.2,3.53953]],[[2826.2,3.53832],[2826.4,4.08815],[2826.6,0.7964],[2826.7,3.55420149],[2827.1,0.302]]]
["bitfinex","ETHUSD",1739806082462,[[2824.3,7.08121],[2823.9,3.5412],[2823.8,0.7746],[2823.6,3.0],[2823.5,7.09587149]],[[2824.8,0.57613864],[2824.9,4.36708],[2825.0,3.53992],[2825.2,8.89420149],[2825.4,4.2614436]]]
["bitfinex","ETHUSD",1739806116074,[[2819.8,1.88257938],[2819.5,3.5467],[2818.5,3.70472489],[2818.4,0.924585],[2817.7,3.729]],[[2820.7,1.3005],[2820.9,0.76660186],[2821.0,8.00582979],[2821.4,3.0],[2822.2,3.54336]]]
["bitfinex","ETHUSD",1739806161445,[[2823.5,3.5416],[2823.3,0.817],[2822.8,4.46093979],[2820.4,1.90646914],[2633.1,0.0045978]],[[2824.0,0.55],[2824.1,7.36225],[2824.2,5.34],[2824.7,5.19718775],[2825.0,4.06682189]]]
["bitfinex","ETHUSD",1739806180431,[[2824.2,3.54082],[2824.1,3.54094],[2823.8,3.54131],[2823.6,3.54153],[2823.5,0.7711]],[[2824.3,0.55],[2824.6,6.0981],[2824.7,0.02],[2824.8,3.54012],[2825.0,4.23934091]]]
["bitfinex","ETHUSD",1739806216726,[[2824.6,3.67836275],[2824.5,3.54038],[2824.3,3.54065],[2824.1,0.70046493],[2824.0,0.7706]],[[2824.7,1e-05],[2825.0,0.7824],[2825.3,0.55],[2825.4,6.53938],[2825.5,3.55394742]]]
["bitfinex","ETHUSD",1739806246909,[[2821.3,0.14336765],[2821.1,3.54463],[2820.9,3.54489],[2820.7,0.7634],[2820.6,3.5453]],[[2821.5,0.55],[2821.6,0.8244],[2821.7,3.54397],[2821.8,3.54384],[2821.9,3.0]]]
["bitfinex","ETHUSD",1739806307730,[[2815.4,3.55181],[2815.3,3.87792],[2815.0,1.72291352],[2814.8,3.55261],[2814.6,0.17937171]],[[2816.1,6.55101],[2816.2,3.55095],[2816.3,0.7943],[2816.4,0.55],[2816.7,8.70229082]]]
["bitfinex","ETHUSD",1739806317607,[[2812.5,3.55543],[2812.3,3.55577],[2812.1,0.005],[2812.0,0.1530418],[2811.9,3.55624]],[[2813.3,3.8089],[2813.4,3.55445],[2813.6,0.326],[2813.7,0.02613864],[2813.8,5.15199082]]]
["bitfinex","ETHUSD",1739806362172,[[2802.3,3.56849],[2802.2,0.7797],[2801.6,5.33153717],[2801.2,3.56982],[2799.9,8.87]],[[2804.3,0.5597928],[2804.4,5.15199082],[2804.7,0.7999],[2804.8,0.5968468],[2805.1,3.565]]]
["bitfinex","ETHUSD",1739806390749,[[2805.5,1e-05],[2804.5,3.56566],[2804.4,0.7796],[2804.3,3.56591],[2804.0,3.56629]],[[2805.6,17.980576],[2805.7,3.56417],[2805.9,3.56394],[2806.0,5.15199082],[2806.1,3.56366]]]
["bitfinex","ETHUSD",1739806419216,[[2798.3,3.5735],[2797.7,0.8309],[2797.4,0.51519908]],[[2799.0,7.20041893],[2799.1,3.57269],[2799.6,0.809],[2799.7,3.57192],[2799.9,5.15199082]]]
["bitfinex","ETHUSD",1739806448368,[[2804.6,0.06703423],[2804.1,0.8081],[2804.0,5.15199082],[2803.0,3.0],[2802.9,3.56763]],[[2805.5,0.8032],[2805.7,0.50714698],[2806.0,0.04456538],[2806.1,4.27849955],[2806.3,5.85546727]]]
["bitfinex","ETHUSD",1739806477013,[[2802.4,0.05275391],[2802.3,0.7583],[2802.1,3.56874],[2801.9,3.56897],[2801.6,6.24064041]],[[2802.8,3.56795],[2803.6,4.33622],[2803.8,3.0],[2804.1,5.54599082],[2804.5,0.71571925]]]
["bitfinex","ETHUSD",1739806518542,[[2803.0,0.04522375],[2802.9,0.79287966],[2802.4,0.70051388],[2802.3,3.56844],[2802.0,8.51999082]],[[2803.9,3.56646],[2804.2,0.7708],[2804.9,3.56525],[2805.7,0.33494302],[2806.3,0.74672063]]]
["bitfinex","ETHUSD",1739806534960,[[2805.1,0.13964416],[2805.0,0.8258],[2804.0,5.15199082],[2803.9,0.358],[2803.7,3.56669]],[[2805.9,3.56391],[2806.1,0.37514],[2806.3,4.38964],[2806.5,1.06988271],[2806.7,9.26491082]]]
["bitfinex","ETHUSD",1739806562485,[[2807.0,4.352],[2806.9,3.56262],[2806.8,0.42838564],[2806.6,0.72105638],[2805.2,8.87]],[[2807.5,3.56196],[2808.0,3.56125],[2808.2,0.7522],[2808.3,3.56087],[2808.4,0.005]]]
["bitfinex","ETHUSD",1739806624384,[[2810.4,3.55814],[2810.3,0.1434986],[2810.2,4.379805],[2810.1,1.47384805],[2810.0,0.319]],[[2810.6,0.3501],[2811.0,4.0],[2811.2,0.55],[2811.3,0.8007],[2811.5,0.55]]]
["bitfinex","ETHUSD",1739806655557,[[2809.5,3.55932],[2809.4,3.55937],[2809.3,0.8065],[2809.1,0.61471849],[2809.0,6.55994]],[[2810.2,4.36447],[2810.6,0.55],[2810.7,3.55786],[2810.9,0.18504687],[2811.0,4.0]]]
["bitfinex","ETHUSD",1739806662697,[[2806.9,0.16767428],[2805.2,1.860669],[2804.8,0.1781437],[2804.6,8.87],[2804.2,7.06076821]],[[2809.0,0.04450102],[2809.2,0.55]]]
["bitfinex","ETHUSD",1739806712561,[[2800.9,3.57021],[2800.8,3.57034],[2800.6,1.39267298],[2800.4,4.61471095],[2800.3,0.17958927]],[[2801.5,3.5696],[2801.6,3.56946],[2801.7,0.04462139],[2801.8,0.55],[2801.9,0.7753]]]
["bitfinex","ETHUSD",1739806740267,[[2796.3,3.57605],[2795.6,0.79032187],[2795.4,3.57719],[2795.1,3.57768],[2794.8,3.0]],[[2796.9,3.62140985],[2797.0,0.7908],[2797.1,3.57514],[2797.4,3.57486],[2797.8,0.342]]]
["bitfinex","ETHUSD",1739806767073,[[2795.3,3.57736],[2795.1,3.57762],[2794.7,3.57817],[2794.6,0.436359],[2793.4,3.1746171]],[[2795.9,0.7622],[2796.0,3.57661],[2796.2,3.57631],[2796.3,5.52170963],[2796.5,4.3133585]]]
["bitfinex","ETHUSD",1739806798381,[[2797.6,3.57437],[2797.5,0.7745],[2797.4,3.57469],[2797.2,0.70723048],[2797.1,3.57505]],[[2798.2,0.17752336],[2798.3,3.5736],[2798.4,3.005],[2798.5,3.57342],[2798.7,0.55]]]
["bitfinex","ETHUSD",1739806837067,[[2801.9,0.12234741],[2801.8,0.71734451],[2801.4,3.56955],[2801.3,1.04250447],[2801.2,3.56984]],[[2802.0,0.55],[2802.1,3.56881],[2802.2,3.56872],[2802.3,3.0],[2802.4,5.20969257]]]
["bitfinex","ETHUSD",1739806857207,[[2800.5,4.009692],[2800.4,4.38942],[2800.1,0.03569823],[2800.0,3.57135],[2799.9,0.352]],[[2801.2,4.11992],[2801.4,3.5697],[2801.7,6.56929],[2801.8,4.53021807],[2802.5,3.56831]]]
["bitfinex","ETHUSD",1739806887050,[[2794.7,3.5782],[2794.5,3.57841],[2794.4,0.7784],[2794.1,4.28501006],[2793.4,6.92182]],[[2795.2,5.22571566],[2795.4,6.57733],[2795.5,0.7779],[2795.8,0.341],[2796.2,3.57634]]]
["bitfinex","ETHUSD",1739806947656,[[2797.3,3.57476],[2797.2,0.03574718],[2797.1,4.290085],[2796.8,3.57551],[2796.7,0.73042655]],[[2797.6,0.55],[2797.7,6.01061566],[2797.9,3.57422],[2798.0,3.57406],[2798.4,3.57354]]]
["bitfinex","ETHUSD",1739806977904,[[2792.3,0.88774568],[2792.2,4.28619454],[2792.1,0.005],[2791.8,3.61767329],[2791.6,0.318]],[[2792.9,0.55],[2793.0,8.80616566],[2793.3,3.0],[2793.4,0.93366594],[2793.5,3.57981]]]
["bitfinex","ETHUSD",1739807005854,[[2786.7,0.72506512],[2786.4,0.7798],[2786.3,0.0358784],[2786.2,3.58911],[2785.8,3.5896]],[[2787.6,5.2386412],[2787.8,0.55],[2787.9,0.18191211],[2788.0,0.7935],[2788.9,3.58569]]]
["bitfinex","ETHUSD",1739807045359,[[2786.9,4.35988],[2786.6,0.50549396],[2786.5,4.3143578],[2786.2,3.58909],[2785.5,4.5755413]],[[2787.4,0.17744409],[2787.5,5.1255413],[2787.9,0.8226],[2788.0,3.58682],[2788.2,0.56414287]]]
["bitfinex","ETHUSD",1739807064095,[[2779.9,0.7731],[2779.8,0.5000774],[2779.0,0.03596353],[2778.9,0.18174201],[2778.4,0.35657388]],[[2781.4,0.7857],[2781.5,3.0],[2781.6,4.99771134],[2782.1,3.59446],[2782.7,1.30153859]]]
["bitfinex","ETHUSD",1739807093444,[[2780.0,222.47157864],[2778.5,0.72583433],[2778.4,0.8058],[2778.2,3.59944],[2778.0,3.59964]],[[2780.1,3.9083],[2780.2,4.99771134],[2780.5,7.19312],[2780.6,0.8254],[2781.0,3.59586]]]
["bitfinex","ETHUSD",1739807122996,[[2783.3,1.2682],[2783.2,0.361],[2783.1,3.59303],[2782.9,3.59328],[2782.8,0.04830337]],[[2784.3,0.17653264],[2784.9,4.99771134],[2786.2,0.3583],[2786.4,0.37566479]]]
["bitfinex","ETHUSD",1739807150966,[[2787.3,3.58768],[2787.1,3.58795],[2786.8,0.70696183],[2786.7,0.41287334],[2786.6,3.58853]],[[2788.2,1.0142],[2788.7,0.17689847],[2789.1,0.17867662],[2789.2,4.99771134],[2789.7,0.378]]]
["bitfinex","ETHUSD",1739807190832,[[2782.1,0.005],[2781.8,3.59466],[2781.7,0.70248542],[2781.3,3.99033268],[2780.9,3.77383033]],[[2782.6,1.0142],[2783.2,3.55],[2783.3,4.99771134],[2783.8,0.63104464],[2784.1,0.73257017]]]
["bitfinex","ETHUSD",1739807243927,[[2775.1,1.6266],[2775.0,0.72488054],[2774.6,0.365],[2774.1,3.7550412],[2773.8,3.60505]],[[2776.6,4.99771134],[2777.0,7.0],[2777.3,0.55],[2777.6,0.51680488],[2777.7,1.11714756]]]
["bitfinex","ETHUSD",1739807272028,[[2774.3,3.60446],[2773.8,3.60513],[2773.7,2.2105],[2773.4,4.33296016],[2772.3,3.79184925]],[[2775.0,6.8],[2776.0,6.32959777],[2776.3,0.402],[2776.7,0.91570783],[2776.9,7.03511]]]
["bitfinex","ETHUSD",1739807299401,[[2761.1,0.7178067],[2761.0,0.512],[2760.6,0.25],[2760.5,3.62242],[2760.3,0.13562878]],[[2763.2,6.36855825],[2763.6,0.04525149],[2764.4,0.57099223],[2764.5,3.38389118],[2764.7,8.128]]]
["bitfinex","ETHUSD",1739807328255,[[2772.4,3.60695],[2771.4,3.60828],[2771.3,0.55],[2771.2,3.60854],[2771.0,0.55]],[[2772.7,1.5149],[2773.4,4.16517816]]]
["bitfinex","ETHUSD",1739807354511,[[2768.9,3.6115],[2768.3,4.35104036],[2768.0,1.5886],[2767.8,3.61286],[2767.5,0.17767231]],[[2769.6,4.01547077],[2769.8,1.5665],[2770.0,6.36855825],[2770.4,3.79801777],[2771.4,0.494]]]
["bitfinex","ETHUSD",1739807392264,[[2773.3,5.67382],[2772.9,0.03604454],[2772.5,3.60678],[2772.2,3.6072],[2771.9,5.04968525]],[[2774.1,0.55],[2774.2,5.04968525],[2774.4,1.5661],[2775.1,3.0],[2776.4,6.10942883]]]
["bitfinex","ETHUSD",1739807414882,[[2771.3,3.60833],[2770.8,3.64513778],[2770.4,1.6247],[2770.2,0.73731718],[2770.1,3.60996]],[[2771.9,1.5462],[2772.3,0.66165853],[2773.1,3.60607],[2773.3,0.441],[2773.6,8.14141057]]]
["bitfinex","ETHUSD",1739807443571,[[2774.0,3.60482],[2773.9,4.02494],[2773.8,1.23525239],[2773.5,3.6055],[2770.3,3.4405]],[[2775.0,1.6405],[2775.1,5.04968525],[2775.8,3.63807057],[2775.9,8.104],[2776.0,3.60233]]]
["bitfinex","ETHUSD",1739807473036,[[2776.6,0.720325],[2776.3,0.03600817],[2776.2,0.406],[2776.0,0.70988121],[2775.8,3.60256]],[[2777.1,1.6216],[2777.6,3.55],[2777.7,5.04968525],[2778.3,3.63482057],[2778.4,4.0052]]]
["bitfinex","ETHUSD",1739807501283,[[2774.3,0.394],[2774.2,0.71346092],[2773.1,3.78571495],[2773.0,10.06828128],[2772.8,5.04968525]],[[2775.4,5.04968525],[2775.6,0.58541057],[2775.9,3.0],[2776.0,3.60233],[2776.1,0.67484958]]]
["bitfinex","ETHUSD",1739807538011,[[2772.1,0.005],[2771.3,3.6084],[2770.9,0.70716083],[2770.7,5.04968525],[2770.6,3.60926]],[[2773.4,5.04968525],[2774.1,0.47198041],[2774.3,3.60457],[2774.6,1.80105981],[2775.1,0.18608019]]]
["bitfinex","ETHUSD",1739807590046,[[2769.9,3.61022],[2769.8,1.6423],[2769.2,0.353],[2769.0,5.08578056],[2768.6,3.61191]],[[2771.3,3.60841],[2771.4,0.77564429],[2771.5,6.60817],[2771.6,5.40268525],[2771.9,4.47342053]]]
["bitfinex","ETHUSD",1739807618491,[[2766.9,3.61414],[2766.7,5.27359],[2766.3,0.389],[2766.2,3.61504],[2766.0,3.6153]],[[2768.2,3.361244],[2768.3,8.66205525],[2768.7,4.16187],[2768.8,3.61178],[2768.9,0.72074223]]]
["bitfinex","ETHUSD",1739807648672,[[2765.3,0.1499003],[2764.5,1.5076],[2764.1,3.61771],[2763.7,0.376],[2763.5,4.34546278]],[[2765.4,6.61611],[2765.6,8.66565525],[2765.8,0.7151727],[2766.0,1.05],[2766.3,3.61502]]]
["bitfinex","ETHUSD",1739807678483,[[2764.3,3.61755],[2764.2,1.5114],[2763.9,0.52708],[2763.7,0.03617309],[2763.4,3.61862]],[[2765.5,3.61599],[2765.6,3.61585],[2765.8,5.04968525],[2766.0,0.5],[2766.3,0.371]]]
["bitfinex","ETHUSD",1739807706706,[[2757.1,1.507],[2756.6,0.822422],[2756.5,0.458],[2756.3,3.62793],[2756.0,11.77833]],[[2758.8,0.55],[2758.9,3.0],[2759.0,10.2248818],[2759.1,5.23743],[2759.2,0.55]]]
["bitfinex","ETHUSD",1739807738095,[[2761.7,3.62085],[2761.4,1.01640037],[2761.1,3.62167],[2761.0,3.65795578],[2760.5,5.24591]],[[2762.6,1.5896],[2762.9,5.07945846],[2763.0,3.61928],[2763.2,3.61902],[2763.4,0.3055]]]
["bitfinex","ETHUSD",1739807761005,[[2762.0,0.04248569],[2761.2,3.62152],[2761.0,3.62176],[2760.8,3.0],[2760.6,3.62236]],[[2762.1,0.32555382],[2762.6,2.16474183],[2762.7,3.6428178],[2763.0,3.61931],[2763.2,5.07972598]]]
["bitfinex","ETHUSD",1739807788943,[[2762.6,0.03804265],[2762.5,3.6198],[2762.4,0.362004],[2762.3,3.62011],[2761.9,4.20682422]],[[2763.4,3.61879],[2763.6,8.69823598],[2763.7,1.937744],[2763.9,0.415],[2764.0,6.61799]]]
["bitfinex","ETHUSD",1739807849450,[[2757.1,1e-05],[2755.9,0.14449771],[2755.8,1.5438],[2755.3,0.56780673],[2755.1,4.01953]],[[2757.2,1.6494],[2757.5,5.07972598],[2757.8,3.0],[2758.0,0.39],[2758.1,3.62568]]]
["bitfinex","ETHUSD",1739807877564,[[2754.8,3.62996],[2754.4,1.6596],[2754.3,0.1508012],[2754.1,3.63081],[2753.7,0.14461315]],[[2756.1,8.70807598],[2756.4,3.0],[2756.5,5.24088],[2757.0,3.62725],[2757.2,4.07415423]]]
["bitfinex","ETHUSD",1739807909195,[[2753.0,1e-05],[2752.6,1.6624],[2752.5,3.63306],[2752.0,0.962],[2751.9,0.71447017]],[[2753.3,3.63202],[2753.8,3.0],[2755.0,0.47787018],[2755.2,5.80359],[2756.3,1.83242175]]]
["bitfinex","ETHUSD",1739807933820,[[2753.5,3.63171],[2753.4,0.55],[2753.3,3.6319],[2753.1,3.63221],[2752.7,4.75848639]],[[2754.1,3.63101],[2754.5,3.63044],[2754.6,0.6713326],[2754.7,1.6336],[2754.8,0.3634]]]
["bitfinex","ETHUSD",1739807962434,[[2757.7,3.62617],[2757.5,3.62646],[2757.4,0.55],[2757.1,3.62694],[2756.8,1.6166]],[[2758.2,3.62555],[2758.4,5.22143],[2758.5,0.1496],[2758.8,3.62481],[2759.1,0.71244341]]]
["bitfinex","ETHUSD",1739807994487,[[2759.5,3.62375],[2759.3,0.55],[2759.1,5.26812],[2759.0,0.73022164],[2756.6,1.84285386]],[[2760.2,5.21887],[2760.3,3.62289],[2760.8,3.62216],[2761.0,3.0],[2936.3,0.01448906]]]
["bitfinex","ETHUSD",1739808022229,[[2758.0,3.62569],[2757.3,0.55],[2757.2,3.62686],[2757.1,2.23486936]],[[2758.7,5.19453],[2758.8,3.62483],[2759.2,0.72089213],[2759.3,11.70388598],[2759.6,3.62376]]]
["bitfinex","ETHUSD",1739808051071,[[2757.7,4.142114],[2757.5,1.8906],[2757.1,8.88850004],[2757.0,0.53714033],[2756.7,3.62743]],[[2758.5,3.62524],[2758.7,0.0453177],[2758.8,1.5361],[2759.0,3.62454],[2759.4,8.07972598]]]
["bitfinex","ETHUSD",1739808082197,[[2754.8,5.19938],[2754.4,0.358],[2754.1,0.1264682],[2754.0,5.82194697],[2753.9,3.63115]],[[2756.0,1.5379],[2756.4,5.07972598],[2756.5,3.62787],[2757.5,0.18683607],[2757.6,3.62645]]]
["bitfinex","ETHUSD",1739808107775,[[2756.3,1.5348],[2756.1,0.34929],[2756.0,6.1699],[2755.6,8.62972598],[2755.3,0.73178708]],[[2757.7,3.62631],[2757.9,5.07972598],[2758.4,3.3153],[2758.7,3.81356978]]]
["bitfinex","ETHUSD",1739808169584,[[2751.5,3.6343],[2751.3,3.63452],[2751.1,0.36349],[2750.8,3.0],[2750.6,5.28509]],[[2752.1,3.63359],[2752.4,1.5693],[2753.1,8.71211598],[2753.3,4.00102],[2753.5,3.0]]]
["bitfinex","ETHUSD",1739808195212,[[2751.7,3.63411],[2751.5,0.369],[2751.3,1.6477],[2750.7,3.63536],[2750.4,3.81578367]],[[2752.6,3.63302],[2752.8,3.63269],[2753.0,0.04541355],[2753.2,1.6454],[2753.5,3.63183]]]
["bitfinex","ETHUSD",1739808224672,[[2754.1,3.63086],[2753.9,3.63113],[2753.6,3.6316],[2753.5,0.55],[2753.4,2.74863516]],[[2754.8,3.63011],[2755.1,1.6556],[2755.4,0.71971513],[2764.5,0.011],[2788.0,0.89]]]
["bitfinex","ETHUSD",1739808256268,[[2754.4,3.63055],[2754.3,3.63063],[2754.0,3.631],[2753.7,1.6064],[2753.6,0.358]],[[2754.9,1.6491],[2755.0,3.62976],[2755.4,0.04538094],[2755.5,3.62914],[2755.9,0.522757]]]
["bitfinex","ETHUSD",1739808282311,[[2760.1,3.62297],[2760.0,0.356],[2759.9,4.3327094],[2759.8,1.6233],[2759.7,0.362348]],[[2760.8,3.62224],[2761.5,0.04527991],[2761.6,1.5168],[2761.7,3.62103],[2762.0,6.62069]]]
["bitfinex","ETHUSD",1739808312530,[[2768.2,8.71285],[2768.0,3.61271],[2767.8,9.05461598],[2767.5,0.73755946],[2767.4,3.61342]],[[2768.3,0.1508012],[2769.7,3.61053],[2769.9,1.5783],[2770.6,5.07972598],[2770.7,3.60931]]]
["bitfinex","ETHUSD",1739808340543,[[2760.2,0.366],[2760.0,0.22874739],[2759.9,1.5742],[2759.3,0.12668756],[2758.3,0.43542109]],[[2761.7,0.04527162],[2761.9,3.0],[2762.0,2.25196444],[2762.3,0.362015],[2762.7,0.55]]]
["bitfinex","ETHUSD",1739808369637,[[2764.8,9.65976752],[2764.7,3.61699],[2764.6,5.07972598],[2764.4,3.61733],[2764.3,0.490712]],[[2764.9,0.1],[2766.2,3.6151],[2766.6,1.5691],[2767.3,0.359],[2767.5,0.55]]]
["bitfinex","ETHUSD",1739808398508,[[2766.2,0.0510365],[2766.1,1.6088],[2765.5,5.07972598]],[[2766.8,3.61436],[2767.1,5.99263269],[2767.2,0.361383],[2767.4,3.0]]]
["bitfinex","ETHUSD",1739808455518,[[2763.5,0.04585919],[2763.4,1.5072],[2763.3,0.355],[2763.2,3.97389],[2763.1,3.0]],[[2764.3,3.61759],[2764.6,1.6512],[2764.9,0.70979334],[2765.1,3.61656],[2765.3,8.69599598]]]
["bitfinex","ETHUSD",1739808484997,[[2759.9,0.59816658],[2759.8,2.52044],[2759.7,0.355],[2759.6,3.62363],[2759.5,8.70350598]],[[2760.4,3.62273],[2760.6,3.62243],[2760.9,3.62205],[2761.2,0.04528503],[2761.3,5.15242]]]
["bitfinex","ETHUSD",1739808514530,[[2761.0,3.0],[2760.9,1.49035071],[2760.8,5.53168],[2760.7,0.417245],[2760.4,0.89708928]],[[2761.8,3.62085],[2762.2,1.5575],[2762.3,0.71419252],[2762.6,0.04526818],[2762.7,6.61974]]]
["bitfinex","ETHUSD",1739808544948,[[2759.0,3.55],[2758.9,3.97952],[2758.7,1.6653],[2758.5,8.95323898],[2758.4,0.18366702]],[[2759.7,3.62359],[2760.2,3.62297],[2760.5,1.575],[2761.3,4.00521995],[2761.6,2.60813318]]]
["bitfinex","ETHUSD",1739808573644,[[2763.0,1.6266],[2762.5,8.69893145],[2762.4,0.73319179],[2762.3,0.17864258],[2761.7,0.19699469]],[[2763.2,3.6191],[2764.1,3.61781],[2764.2,3.61768],[2764.3,1.608],[2765.9,0.19960648]]]
["bitfinex","ETHUSD",1739808603428,[[2759.9,0.05583672],[2759.8,3.19979],[2759.7,1.6439],[2759.6,3.97764],[2759.5,0.55]],[[2760.2,3.62301],[2760.4,3.62274],[2760.7,3.6223],[2761.0,3.62187],[2761.3,1.75757439]]]
["bitfinex","ETHUSD",1739808633067,[[2754.4,0.07223009],[2754.3,0.1508012],[2754.1,3.63082],[2754.0,1.5483],[2753.9,3.63117]],[[2754.7,3.63018],[2754.9,3.62998],[2755.1,1.6496],[2755.3,4.37395588],[2755.8,3.62883]]]
["bitfinex","ETHUSD",1739808661216,[[2749.5,3.63702],[2749.4,0.06409771],[2749.3,5.15858],[2748.9,0.73273211],[2748.8,0.354]],[[2750.2,3.63617],[2750.4,3.63583],[2750.5,0.52148231],[2750.7,1.5338],[2750.8,3.63542]]]
["bitfinex","ETHUSD",1739808688796,[[2742.3,2.22316422],[2741.4,8.186],[2741.2,0.00313223],[2740.9,0.1863626],[2740.7,3.64867]],[[2743.8,0.728889],[2744.0,0.04556423],[2744.2,3.64414],[2744.3,1.529],[2744.4,3.0]]]
["bitfinex","ETHUSD",1739808718258,[[2749.1,1.6406],[2749.0,3.6376],[2748.9,0.388],[2748.7,5.07910145]],[[2749.6,3.63695],[2750.0,1.5521],[2750.2,3.6362],[2750.5,3.63576],[2750.7,3.63556]]]
["bitfinex","ETHUSD",1739808778365,[[2753.3,7.21879714],[2753.2,5.11195142],[2753.1,7.26426],[2752.9,3.63577675],[2752.7,3.63273]],[[2753.4,0.005],[2754.3,0.1508012],[2754.7,3.63022],[2755.0,1.6239],[2755.7,3.62884]]]
["bitfinex","ETHUSD",1739808804863,[[2747.5,3.63959],[2747.3,1.5385],[2747.2,0.369],[2747.1,0.005],[2746.9,4.37177159]],[[2748.1,3.639],[2748.3,3.63867],[2748.6,5.29571],[2749.0,3.0],[2749.1,8.74955142]]]
["bitfinex","ETHUSD",1739808833572,[[2748.5,8.004282],[2748.2,0.362],[2748.1,1.5667],[2748.0,3.63895],[2747.3,3.63988]],[[2749.2,3.63747],[2749.4,0.0454728],[2749.5,1.5214],[2749.7,3.63679],[2750.1,0.814464]]]
["bitfinex","ETHUSD",1739808862189,[[2746.8,3.64058],[2746.7,1.6167],[2746.0,3.01836761],[2745.9,4.00178],[2745.7,5.82940391]],[[2747.6,5.25102],[2747.9,0.823024],[2748.1,3.63888],[2748.3,5.11195142],[2748.5,3.6384]]]
["bitfinex","ETHUSD",1739808892051,[[2748.3,1.6293],[2748.2,3.99563],[2748.0,6.63894],[2747.8,0.18017361],[2747.7,3.63937]],[[2748.8,3.63801],[2749.0,3.63773],[2749.3,3.6374],[2749.6,0.04547844],[2749.7,5.19509]]]
["bitfinex","ETHUSD",1739808918346,[[2748.7,1.3854],[2748.6,3.63812],[2748.4,3.63843],[2748.1,5.14728791],[2747.9,3.99609]],[[2749.6,2.09344111],[2750.3,8.76500596],[2750.7,3.3423],[2751.1,3.63494],[2751.8,2.30685616]]]
["bitfinex","ETHUSD",1739808945540,[[2753.1,0.8686],[2752.9,3.63248],[2752.6,5.12898596],[2752.4,0.356],[2752.3,3.0]],[[2753.4,0.005],[2753.8,3.63138],[2754.3,0.1508012],[2754.5,0.919],[2754.7,3.63028]]]
["bitfinex","ETHUSD",1739808977380,[[2752.4,3.63317],[2751.9,8.76283596],[2751.8,0.8902],[2751.7,0.905],[2751.6,6.63421]],[[2753.0,0.85],[2753.9,3.63123]]]
["bitfinex","ETHUSD",1739809007757,[[2753.9,3.63121],[2753.7,7.5245],[2753.6,1.07556615],[2753.5,8.74063858],[2752.8,3.63256]],[[2754.3,0.1508012],[2754.7,0.8426],[2755.0,3.62982],[2755.3,6.62941],[2755.6,4.17903]]]
["bitfinex","ETHUSD",1739809038555,[[2755.2,3.6295],[2755.1,1.2072],[2754.9,3.0],[2754.8,5.10402489],[2754.6,0.55]],[[2756.8,12.34783155],[2757.3,3.62677],[2757.8,0.3642]]]
["bitfinex","ETHUSD",1739809104329,[[2751.5,3.6343],[2751.4,0.8637],[2751.3,3.8962308],[2751.1,4.14439789]],[[2752.4,3.63325],[2752.5,0.8878],[2752.6,0.726596],[2752.7,3.63285]]]
["bitfinex","ETHUSD",1739809130596,[[2752.7,3.0],[2752.6,3.63286],[2752.5,0.8459],[2752.4,4.68690537],[2752.3,0.353]],[[2753.1,3.63227],[2753.3,3.63203],[2753.4,0.448585],[2753.5,0.8539],[2753.7,3.6315]]]
["bitfinex","ETHUSD",1739809163073,[[2755.8,7.97137672],[2755.6,4.68416717],[2755.4,6.62917],[2755.3,1.377889],[2754.9,3.62982]],[[2756.7,0.756],[2756.8,3.62744],[2757.1,0.1508012],[2757.6,4.68416717],[2757.7,8.509]]]
["bitfinex","ETHUSD",1739809191559,[[2753.9,3.63119],[2753.7,6.98245],[2753.6,0.70994983],[2753.5,0.8252],[2753.4,3.63179]],[[2754.6,0.363015],[2754.7,3.63015],[2754.9,4.17994],[2755.2,4.41237],[2755.3,0.725861]]]
["bitfinex","ETHUSD",1739809222481,[[2751.0,3.63491],[2750.7,0.01822874],[2750.6,3.63557],[2750.5,1.1326],[2750.3,3.0]],[[2751.8,4.07785312]]]
["bitfinex","ETHUSD",1739809254054,[[2747.7,3.70648913],[2747.4,3.0],[2747.3,0.45414653],[2747.2,3.64004],[2747.1,5.94454786]],[[2748.2,3.63883],[2748.4,4.39407],[2748.7,3.63812],[2749.3,3.63733],[2750.8,0.722164]]]
["bitfinex","ETHUSD",1739809281112,[[2740.2,0.06213047],[2740.0,3.64962],[2739.4,0.357],[2739.3,3.0],[2739.2,0.8036]],[[2740.7,0.02697346],[2740.8,0.8218],[2741.0,3.6483],[2741.5,3.0],[2741.6,5.85729566]]]
["bitfinex","ETHUSD",1739809306258,[[2745.0,3.6429],[2744.8,3.64317],[2744.5,3.64362],[2744.0,8.14080311],[2743.9,3.6444]],[[2745.6,3.64228],[2745.7,0.34277492],[2745.8,0.7772],[2745.9,4.25567013],[2746.0,3.64174]]]
["bitfinex","ETHUSD",1739809337354,[[2741.6,0.8198],[2741.5,0.71562222],[2741.4,3.64775],[2741.2,5.14080311],[2740.7,0.1572996]],[[2742.4,3.64655],[2742.9,0.02697346],[2743.0,4.19566],[2743.1,0.8223],[2743.7,3.0]]]
["bitfinex","ETHUSD",1739809397416,[[2745.7,0.74507615],[2745.6,0.54526514],[2744.9,0.54408105],[2741.0,17.43171172],[2736.2,0.011]],[[2746.9,0.57912899],[2747.0,2.15070992],[2747.3,4.42239],[2747.5,0.913964],[2748.1,0.21747202]]]
["bitfinex","ETHUSD",1739809429193,[[2747.7,0.72842882],[2747.6,4.72455945],[2747.5,0.18083257],[2747.3,4.70095156],[2747.2,3.79696742]],[[2748.3,3.63861],[2748.4,0.005],[2748.5,3.6384],[2748.7,0.1508012],[2748.8,3.63796]]]
["bitfinex","ETHUSD",1739809457449,[[2747.8,0.8303],[2747.7,0.349],[2747.4,3.63978],[2747.3,0.71585039],[2747.2,3.64005]],[[2748.2,3.63878],[2748.5,0.72765412],[2748.6,0.55],[2748.7,1.2e-06],[2748.9,1.51125039]]]
["bitfinex","ETHUSD",1739809480698,[[2751.4,7.44281],[2751.3,3.63464],[2751.2,5.12984689],[2751.1,0.03633784],[2751.0,3.63499]],[[2751.5,0.1508012],[2752.5,0.75],[2752.6,3.633],[2752.8,3.1391],[2753.0,3.63241]]]
["bitfinex","ETHUSD",1739809516062,[[2745.4,3.64245],[2745.3,0.03642276],[2745.2,0.364271],[2745.0,3.64291],[2744.9,3.0]],[[2746.2,4.41494],[2746.3,0.73360662],[2747.0,3.0],[2747.3,3.63999],[2747.4,5.12984689]]]
["bitfinex","ETHUSD",1739809544422,[[2742.9,4.78807],[2742.8,3.64582],[2742.4,3.6464],[2742.1,0.005],[2742.0,3.64691]],[[2743.6,3.64496],[2744.0,3.55],[2744.1,0.7892],[2744.3,3.64392],[2744.4,0.02697346]]]
["bitfinex","ETHUSD",1739809575108,[[2743.4,0.8261],[2743.2,5.65981234],[2742.5,0.9333737]],[[2744.9,0.7749],[2745.2,3.64275]]]
["bitfinex","ETHUSD",1739809602520,[[2741.4,0.119731],[2740.7,3.8205],[2740.4,0.1558012],[2740.3,0.93575613]],[[2741.6,3.64759],[2742.1,3.7874],[2742.4,0.55],[2742.7,1.09491037]]]
["bitfinex","ETHUSD",1739809632108,[[2740.0,0.005],[2739.3,0.7857],[2739.2,3.6506],[2738.7,5.15768202],[2738.3,4.38870596]],[[2740.1,7.46064943],[2740.2,3.64937],[2740.4,0.8104],[2740.5,4.73957242],[2740.8,3.84760462]]]
["bitfinex","ETHUSD",1739809687550,[[2738.0,0.7692],[2737.9,4.73622899],[2737.8,3.68040945],[2737.6,0.1508012],[2737.3,3.0]],[[2739.2,3.65075]]]
["bitfinex","ETHUSD",1739809723262,[[2735.5,4.89e-06],[2734.8,0.1508012],[2734.5,0.12003312],[2734.1,0.7559],[2733.4,3.65837]],[[2736.2,7.25039251],[2736.3,3.65457],[2736.4,3.65444]]]
["bitfinex","ETHUSD",1739809750967,[[2730.5,0.85720779],[2730.4,0.25],[2730.0,5.17754043],[2729.4,0.72133477],[2729.2,6.8148212]],[[2731.5,3.66102],[2731.6,0.8319],[2731.7,0.04577261],[2731.8,0.355],[2732.2,8.218]]]
["bitfinex","ETHUSD",1739809781341,[[2730.7,0.83110564],[2730.4,0.25],[2730.2,3.66273],[2730.0,5.17754043],[2727.4,1.89175587]],[[2730.9,3.66179],[2731.1,3.66157],[2731.5,3.66104],[2731.7,3.66077],[2731.8,3.0]]]
["bitfinex","ETHUSD",1739809810106,[[2730.9,0.8088],[2730.5,5.17754043],[2730.4,0.724544],[2730.0,0.18337524],[2729.4,8.226]],[[2731.2,3.66152],[2731.8,0.41640051],[2731.9,0.8077],[2732.1,3.0],[2732.2,4.00811]]]
["bitfinex","ETHUSD",1739809831142,[[2732.7,4.47097],[2732.5,3.65959],[2732.2,4.40620225],[2731.9,9.19195043],[2731.8,3.0]],[[2733.4,3.65854],[2733.5,3.65836],[2733.9,3.65782],[2734.0,0.354],[2734.1,3.0]]]
["bitfinex","ETHUSD",1739809864597,[[2733.1,0.8194],[2733.0,3.65888],[2732.6,3.65947],[2732.4,0.70504086],[2732.3,3.347]],[[2733.7,3.6581],[2733.9,3.65785],[2734.0,0.55],[2734.2,0.7626],[2734.3,3.65728]]]
["bitfinex","ETHUSD",1739809893242,[[2739.9,0.8272],[2739.8,3.64981],[2739.5,0.79232],[2739.4,0.02780157],[2739.3,0.1818813]],[[2740.4,0.1508012],[2740.6,3.64886],[2741.5,5.95444043],[2741.7,4.73902146],[2743.4,0.005]]]
["bitfinex","ETHUSD",1739809921294,[[2736.6,0.8123],[2736.5,3.65428],[2736.3,3.65451],[2735.6,3.68339351],[2735.5,0.442366]],[[2737.0,3.65368],[2737.1,0.8256],[2737.2,3.6534],[2737.6,3.99988],[2737.7,13.38754043]]]
["bitfinex","ETHUSD",1739809951000,[[2734.7,3.65662],[2734.5,4.47898],[2734.4,0.17859492],[2734.2,6.65735],[2732.5,8.87]],[[2735.2,3.65604],[2735.4,3.65584],[2735.6,0.501879],[2735.7,4.2054],[2735.8,0.8135]]]
["bitfinex","ETHUSD",1739810005079,[[2733.7,0.796],[2733.6,0.78528475],[2733.3,3.448608],[2733.2,5.17754043],[2733.0,3.65891]],[[2734.9,4.44101],[2735.4,0.2259961],[2735.5,8.83320043],[2735.6,0.711561],[2735.8,3.65529]]]
["bitfinex","ETHUSD",1739810041468,[[2735.1,3.0],[2734.8,3.77024361],[2734.7,0.8266],[2734.6,3.65679],[2734.4,0.74060785]],[[2735.4,3.65585],[2735.5,3.65564],[2735.6,0.55],[2735.9,3.65513],[2736.1,0.764]]]
["bitfinex","ETHUSD",1739810070556,[[2735.8,3.65522],[2735.7,3.0],[2735.6,4.90035991],[2735.4,0.0912891],[2735.2,4.001]],[[2736.4,3.65448],[2736.6,0.55],[2736.9,3.65379],[2737.2,0.7997],[2737.3,3.65332]]]
["bitfinex","ETHUSD",1739810102534,[[2733.6,3.65815],[2733.4,0.665833],[2733.2,3.0],[2733.1,3.65881],[2733.0,0.8201]],[[2734.1,4.20758],[2734.2,3.65748],[2734.3,0.8062],[2734.5,3.65699],[2736.9,1.81430239]]]
["bitfinex","ETHUSD",1739810133320,[[2733.0,3.76026027],[2732.9,3.65903],[2732.8,0.8095],[2732.7,4.75496439],[2732.5,4.0627833]],[[2733.6,3.65829],[2734.0,0.380717],[2734.1,3.80717],[2734.3,1.50431315],[2734.5,3.65705]]]
["bitfinex","ETHUSD",1739810166266,[[2727.8,0.79],[2727.1,0.72986833],[2726.8,0.18456073],[2726.1,3.66821],[2725.9,8.227]],[[2728.4,3.66527],[2728.7,4.75496439],[2728.8,0.73961067],[2729.3,0.8095],[2729.4,4.00785]]]
["bitfinex","ETHUSD",1739810186766,[[2732.8,3.7361711],[2732.7,3.65929],[2732.5,0.8085],[2732.4,5.2184949],[2732.2,4.40975724]],[[2733.5,3.65843],[2733.7,3.65807],[2734.0,4.11233804],[2734.1,0.1496],[2734.2,0.73995035]]]
["bitfinex","ETHUSD",1739810227407,[[2733.6,0.766],[2733.4,3.0],[2733.3,3.65855],[2733.0,8.84857881],[2732.9,0.90923243]],[[2733.9,3.65786],[2734.1,3.65764],[2734.5,4.0592897],[2734.7,0.915657],[2734.9,0.8024]]]
["bitfinex","ETHUSD",1739810257198,[[2732.5,0.7533],[2732.4,3.65974],[2732.2,9.57482131],[2731.9,4.18392353],[2731.2,3.66136]],[[2733.0,3.65901],[2733.1,3.65885],[2733.5,3.65837],[2733.7,0.365812],[2733.8,3.65793]]]
["bitfinex","ETHUSD",1739810287060,[[2734.5,0.06227661],[2734.3,4.28321393],[2734.2,3.65727],[2734.0,6.65758],[2733.9,5.18965881]],[[2734.8,3.65665],[2735.5,9.7123747],[2735.7,3.65542],[2735.9,3.65517],[2736.0,3.342]]]
["bitfinex","ETHUSD",1739810352854,[[2736.1,0.04674354],[2735.5,0.8198],[2735.3,0.37654],[2735.2,0.18361886],[2734.9,14.05965881]],[[2736.2,3.6547],[2736.3,3.65462],[2736.8,0.7887],[2737.1,4.54462],[2737.3,3.18308213]]]
["bitfinex","ETHUSD",1739810372387,[[2738.3,7.48846192],[2738.2,4.3652774],[2738.1,0.1862971],[2738.0,5.9057232],[2737.9,3.65231]],[[2738.4,0.005],[2739.2,3.65071],[2739.4,3.65047],[2739.5,0.8135],[2739.8,4.38375878]]]
["bitfinex","ETHUSD",1739810416089,[[2732.5,3.75855985],[2732.4,5.53061901],[2732.3,3.6599],[2732.0,3.66029],[2731.9,0.5230484]],[[2733.1,3.65887],[2733.2,3.65874],[2733.6,4.45122],[2734.0,5.32],[2734.1,3.99754]]]
["bitfinex","ETHUSD",1739810446192,[[2730.6,0.08237144],[2730.5,0.0992],[2730.3,3.6625],[2730.1,3.0],[2728.3,5.24]],[[2731.0,3.66167],[2731.2,4.4296],[2731.4,0.72483802],[2731.5,4.21106],[2731.7,3.66078]]]
["bitfinex","ETHUSD",1739810475889,[[2733.2,0.03658053],[2733.1,3.0],[2732.9,3.65907]],[[2734.5,4.20698]]]
["bitfinex","ETHUSD",1739810506797,[[2733.8,0.06715582],[2733.7,0.7825],[2733.6,3.0],[2733.5,8.84791901]],[[2734.4,3.65722],[2734.6,0.72309991],[2734.7,0.7687],[2734.8,3.65661],[2734.9,0.55]]]
["bitfinex","ETHUSD",1739810536387,[[2735.0,3.0],[2734.9,4.75070204],[2734.7,3.91216639],[2734.4,1.58823892],[2734.2,4.75070204]],[[2735.9,9.77846],[2736.0,0.74461423],[2736.1,3.65489],[2736.2,0.339],[2736.3,3.65459]]]
["bitfinex","ETHUSD",1739810589978,[[2739.6,5.49444762],[2739.4,6.65037],[2739.1,0.18684497],[2739.0,0.71936868],[2737.0,1.89742663]],[[2740.1,3.64953],[2740.3,0.8181777],[2740.4,0.1508012],[2740.5,0.73282576],[2740.6,0.8207]]]
["bitfinex","ETHUSD",1739810597678,[[2741.5,1.70154676],[2741.3,4.74394762],[2741.2,3.64801]],[[2742.4,3.64645],[2742.5,4.38442288],[2742.8,0.7756],[2742.9,3.64579],[2743.2,4.89474882]]]
["bitfinex","ETHUSD",1739810625296,[[2740.7,0.79],[2740.6,6.64871],[2740.5,3.64893],[2740.1,3.64945],[2739.8,5.69610494]],[[2741.2,3.64813],[2741.5,0.7706]]]
["bitfinex","ETHUSD",1739810691699,[[2741.5,3.64755],[2741.4,0.7556],[2741.3,3.64781],[2741.0,6.64826],[2740.8,0.74034032]],[[2742.0,3.64698],[2742.2,3.64675],[2742.5,3.64633],[2742.6,1.47883301],[2742.7,3.0]]]
["bitfinex","ETHUSD",1739810723788,[[2737.9,4.40931],[2737.4,3.65305],[2737.2,6.6533]],[[2738.6,3.6515],[2738.7,3.65144],[2739.1,5.18938766],[2739.3,3.0],[2739.5,3.65034]]]
["bitfinex","ETHUSD",1739810742143,[[2737.6,4.43972],[2737.4,3.0],[2737.3,3.65319],[2736.6,3.65406],[2736.2,3.83624145]],[[2738.2,3.65203],[2738.4,3.65184],[2738.6,0.85781825],[2738.7,0.55],[2738.8,5.2126433]]]
["bitfinex","ETHUSD",1739810786251,[[2735.8,4.40731],[2735.6,3.65541],[2735.3,6.65586],[2734.7,0.5188704],[2734.5,0.55]],[[2736.4,3.65448],[2736.5,4.01973],[2736.8,0.55],[2736.9,8.3947261],[2737.8,13.529]]]
["bitfinex","ETHUSD",1739810818660,[[2734.4,0.04620696],[2734.3,0.7594],[2733.9,7.31539],[2733.4,3.65839],[2733.3,4.7409261]],[[2734.5,3.65697],[2734.6,4.43849455],[2734.9,3.65646],[2735.1,0.334],[2735.2,5.2909261]]]
["bitfinex","ETHUSD",1739810847807,[[2733.9,0.7772],[2733.7,3.70482265],[2733.5,3.65823],[2733.4,0.44971063],[2733.3,4.7409261]],[[2734.2,3.65744],[2734.3,0.55],[2734.4,8.97717],[2734.5,0.74558543],[2734.6,0.334]]]
["bitfinex","ETHUSD",1739810879468,[[2732.1,0.005],[2731.3,3.66122],[2731.0,0.72884097],[2730.8,12.53191],[2730.7,0.333]],[[2732.2,3.66005],[2732.3,3.65992],[2732.6,0.04575505],[2732.7,4.7409261],[2732.9,0.883]]]
["bitfinex","ETHUSD",1739810910465,[[2730.1,0.7934],[2730.0,1.037677],[2729.8,3.66319],[2729.4,3.66377],[2729.2,0.1508012]],[[2730.5,3.6624],[2730.7,3.0],[2730.8,1.026189],[2731.2,0.333],[2731.3,0.7964]]]
["bitfinex","ETHUSD",1739810960665,[[2733.4,3.65836],[2733.2,0.7634],[2732.7,0.03658294],[2732.6,3.65942],[2732.5,4.75996881]],[[2734.0,1.246078],[2734.2,3.65748],[2734.5,6.60924525],[2734.6,11.88287],[2734.9,5.32]]]
["bitfinex","ETHUSD",1739811002641,[[2736.9,3.65372],[2736.7,3.65399],[2736.5,0.8179],[2736.4,3.65439],[2736.2,0.713857]],[[2737.4,3.65316],[2737.5,4.40355],[2737.7,3.0],[2737.9,17.90116684],[2738.1,0.331]]]
["bitfinex","ETHUSD",1739811031899,[[2735.3,0.8194],[2734.9,4.37734245],[2734.8,0.18454932],[2734.7,3.6567],[2734.5,14.11]],[[2736.1,8.81563411],[2736.2,8.40060424],[2736.4,4.87190283],[2736.6,3.65419],[2737.2,0.36382441]]]
["bitfinex","ETHUSD",1739811066666,[[2732.9,0.07283297],[2732.2,0.7728],[2731.9,8.41487101],[2731.6,11.87]],[[2733.5,0.976542],[2733.6,6.65818],[2733.7,6.657],[2733.8,4.75446101]]]
["bitfinex","ETHUSD",1739811096208,[[2735.3,0.10117891],[2735.2,0.7952],[2734.7,0.73208972],[2734.6,3.6568],[2734.5,4.9379963]],[[2736.4,6.4241],[2736.5,5.47680615],[2736.9,8.217],[2737.0,3.6537],[2738.0,3.65234]]]
["bitfinex","ETHUSD",1739811112348,[[2737.9,0.06045926],[2737.5,0.44883769],[2737.4,4.42732],[2737.0,3.65359],[2736.8,4.75446101]],[[2738.1,3.6522],[2738.2,3.0],[2738.3,3.65198],[2738.4,0.005],[2738.5,3.65168]]]
["bitfinex","ETHUSD",1739811156002,[[2738.6,1.0851],[2738.5,0.18592442],[2738.4,3.65167],[2738.3,4.75446101],[2738.1,8.87]],[[2739.8,0.04562456],[2740.0,3.64963],[2740.1,0.7687],[2740.2,5.30446101],[2740.3,3.0]]]
["bitfinex","ETHUSD",1739811185738,[[2736.7,0.7725],[2736.2,3.326],[2736.1,4.3830454],[2735.8,8.87],[2735.7,8.89534]],[[2737.0,3.65376],[2737.1,3.6535],[2737.5,3.65303],[2737.6,0.7537],[2737.8,3.0]]]
["bitfinex","ETHUSD",1739811218044,[[2738.2,0.8068],[2738.0,0.9213581],[2737.9,6.65234],[2737.6,1.16969363],[2737.5,8.40732101]],[[2738.7,3.65143],[2738.8,3.65129],[2739.2,3.65074],[2739.4,1.53079765],[2739.6,4.20027]]]
["bitfinex","ETHUSD",1739811251379,[[2735.3,3.82],[2735.2,3.65596],[2735.1,0.73633551],[2735.0,5.07946101],[2734.9,0.18206564]],[[2736.0,3.65505],[2736.3,4.1461715],[2736.4,1.5319326],[2736.7,3.65408]]]
["bitfinex","ETHUSD",1739811285491,[[2733.8,4.562015],[2733.6,0.325],[2733.5,9.2726666],[2733.1,3.84310624],[2732.7,12.83972001]],[[2734.7,3.6567],[2734.8,0.04571449],[2735.1,4.48755],[2930.1,0.00948513],[2930.5,0.04825618]]]
["bitfinex","ETHUSD",1739811335778,[[2731.8,0.7844],[2731.5,4.13586691],[2731.2,4.74986913],[2731.0,3.66165],[2730.8,0.18420434]],[[2732.8,3.0],[2732.9,3.70485803],[2733.0,1.3211],[2733.1,6.4778413],[2733.2,5.32]]]
["bitfinex","ETHUSD",1739811388008,[[2731.1,0.11475291],[2730.7,3.66202],[2730.5,3.66232],[2730.4,0.8062],[2730.2,8.4227393]],[[2731.2,3.66139],[2731.3,3.66126],[2731.6,0.812],[2731.7,6.66074],[2731.9,5.3100393]]]
["bitfinex","ETHUSD",1739811422493,[[2730.2,3.66262],[2730.0,1.856777],[2729.8,4.76500615],[2729.6,3.0],[2729.3,3.66391]],[[2730.9,3.66179],[2731.0,0.7676],[2731.2,0.72451545],[2731.3,3.0],[2731.4,0.50697876]]]
["bitfinex","ETHUSD",1739811456303,[[2731.1,3.66149],[2731.0,0.05955174],[2730.7,4.56720142],[2730.5,0.448149],[2730.4,0.18384926]],[[2731.7,4.4524],[2731.9,3.66053],[2732.1,11.00920142],[2732.2,0.44664058],[2732.6,6.23416969]]]
["bitfinex","ETHUSD",1739811490409,[[2730.0,1.037677],[2729.1,0.7534],[2729.0,3.66434],[2728.9,3.66438],[2728.7,3.98581964]],[[2730.1,9.33168761],[2730.2,3.66273],[2730.3,4.39828612],[2730.5,3.79900142],[2730.8,0.18710532]]]
["bitfinex","ETHUSD",1739811543618,[[2730.2,0.94463807],[2730.1,5.0057937],[2730.0,4.440587],[2729.6,11.36530539],[2729.3,3.66385]],[[2730.6,4.2123],[2731.0,3.66168],[2731.1,6.122],[2731.3,3.81006],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1739811558845,[[2731.2,0.50682103],[2731.1,0.7848],[2730.8,3.66183],[2730.7,3.0],[2730.5,8.42481497]],[[2731.3,0.1488],[2731.6,3.66094],[2731.8,0.55],[2731.9,0.8064],[2732.0,5.32]]]
["bitfinex","ETHUSD",1739811590584,[[2730.6,1.264378],[2730.5,3.66228],[2730.3,3.0],[2730.2,7.46259831],[2730.1,0.318]],[[2730.9,3.6618],[2731.0,3.66167],[2731.3,0.55],[2731.4,4.47713],[2731.7,3.66073]]]
["bitfinex","ETHUSD",1739811624386,[[2731.2,1.69589528],[2730.6,3.0],[2730.5,9.15002867],[2730.0,5.54481041],[2729.7,3.66328]],[[2731.9,8.98049],[2732.0,0.7666],[2732.2,3.0],[2732.5,4.76713341],[2732.9,3.65915]]]
["bitfinex","ETHUSD",1739811657370,[[2730.5,0.7655],[2730.4,0.12823247],[2730.3,3.66253],[2730.2,3.0],[2730.1,3.66278]],[[2730.9,3.66192],[2731.0,4.21176],[2731.2,3.6614],[2731.4,5.32],[2731.5,1.55375756]]]
["bitfinex","ETHUSD",1739811719908,[[2731.7,0.7536],[2731.6,3.0],[2731.5,3.66089],[2731.2,0.72440517],[2731.0,8.60440898]],[[2732.1,3.66023],[2732.3,4.46725],[2732.6,0.04575014],[2732.7,4.20941],[2732.8,6.04330637]]]
["bitfinex","ETHUSD",1739811732529,[[2730.4,3.0],[2730.3,3.6626],[2730.2,0.7768],[2730.0,4.62689305],[2729.9,3.73318545]],[[2731.0,3.66174],[2731.3,0.55],[2731.5,9.77661],[2731.6,0.315],[2731.8,8.41706837]]]
["bitfinex","ETHUSD",1739811777704,[[2733.0,1.29e-06],[2731.3,3.74548819],[2730.6,3.6621],[2606.0,100.0],[2605.3,0.015]],[[2733.1,18.84464499],[2733.2,3.83923301],[2733.4,3.65851],[2733.7,3.65807],[2768.3,0.31901228]]]
["bitfinex","ETHUSD",1739811807162,[[2732.9,4.42471],[2732.8,3.65915],[2732.5,0.313],[2732.4,8.41533554],[2732.1,3.66011]],[[2733.4,3.65855],[2733.6,3.65817],[2733.7,0.8254],[2733.8,3.65791],[2733.9,0.5196454]]]
["bitfinex","ETHUSD",1739811840616,[[2734.2,8.71315],[2734.1,3.6574],[2734.0,0.18470776],[2733.8,0.72424601],[2733.7,3.65797]],[[2734.3,0.0992],[2734.7,3.65681],[2735.1,3.65623],[2735.2,0.8204],[2735.6,8.96122554]]]
["bitfinex","ETHUSD",1739811870955,[[2734.5,3.65697],[2734.2,0.11175482],[2734.1,3.65748],[2733.9,0.7993]],[[2734.6,5.32],[2734.7,0.7591],[2735.0,3.65637],[2735.3,0.444543],[2735.6,0.44524212]]]
["bitfinex","ETHUSD",1739811918740,[[2735.8,0.0604351],[2735.4,3.8009],[2735.2,3.65598],[2735.1,3.65616],[2735.0,0.806925]],[[2735.9,3.6551],[2736.0,3.65497],[2736.1,0.04568779],[2736.3,3.65461],[2736.5,0.7719]]]
["bitfinex","ETHUSD",1739811932925,[[2733.6,0.7542],[2733.0,3.96993],[2732.7,4.7443839],[2731.0,3.29409627],[2729.2,1.15893699]],[[2734.1,3.65758],[2734.3,0.04572202],[2734.5,10.0643839],[2734.6,3.65689],[2734.9,3.65649]]]
["bitfinex","ETHUSD",1739811964399,[[2734.2,0.1098762],[2734.1,3.6575],[2733.9,0.8088],[2733.6,3.65815],[2733.5,0.18637896]],[[2734.3,0.1008],[2734.5,3.65708],[2734.6,8.97693],[2734.9,0.8325],[2735.0,3.65631]]]
["bitfinex","ETHUSD",1739812028421,[[2730.9,3.66168],[2730.8,1.107415],[2730.7,0.7503],[2730.6,3.0],[2730.5,4.68774561]],[[2731.6,3.66093],[2732.0,0.55],[2732.1,4.48339],[2928.6,0.5],[2929.0,0.62183847]]]
["bitfinex","ETHUSD",1739812057325,[[2731.5,3.0],[2731.4,4.4591],[2731.2,3.66133],[2731.0,4.7443839],[2730.9,3.97175]],[[2732.0,3.66036],[2732.1,3.66025],[2732.3,0.55],[2732.4,4.44413],[2732.5,5.32]]]
["bitfinex","ETHUSD",1739812069349,[[2732.4,0.55477968],[2732.3,0.8096],[2732.2,3.66004],[2732.0,3.0],[2731.9,4.7443839]],[[2732.9,8.97915],[2733.1,0.8113],[2733.3,11.8826],[2733.4,0.72650903],[2735.4,2.19375425]]]
["bitfinex","ETHUSD",1739812124592,[[2731.2,3.66131],[2731.0,4.438982],[2730.9,0.7916],[2730.7,3.971],[2730.6,0.74772657]],[[2731.7,3.66074],[2732.0,5.32],[2732.1,4.46476],[2732.3,4.76367181],[2732.6,0.72720074]]]
["bitfinex","ETHUSD",1739812155871,[[2736.8,3.73507235],[2736.7,4.54161244],[2736.5,3.0],[2736.4,5.17051861],[2736.1,3.65474]],[[2738.0,0.17865373],[2738.1,3.7551],[2738.2,4.40170133],[2738.3,0.308],[2742.9,13.96711396]]]
["bitfinex","ETHUSD",1739812191685,[[2735.2,0.4170771],[2735.1,0.7755],[2734.9,6.65637],[2734.8,3.65656],[2732.5,1.85981313]],[[2735.4,3.65583],[2735.9,3.84189125],[2736.2,8.97482],[2745.3,0.011],[2759.7,0.27]]]
["bitfinex","ETHUSD",1739812222563,[[2736.2,5.525046],[2736.1,3.0],[2736.0,3.65491],[2735.8,4.74632662],[2735.7,3.65534]],[[2737.2,0.6661],[2737.3,0.791],[2737.4,5.87],[2737.5,3.65308],[2737.6,5.78770927]]]
["bitfinex","ETHUSD",1739812260809,[[2739.6,3.7833],[2739.5,3.65021],[2739.4,0.37586017],[2739.3,3.65052],[2739.2,0.10820169]],[[2740.1,3.6496],[2740.3,3.64924],[2740.5,0.8124],[2740.6,0.18549777],[2740.7,3.64876]]]
["bitfinex","ETHUSD",1739812302170,[[2740.8,0.83059779],[2740.6,7.45386],[2740.5,3.64895],[2740.4,0.18280016],[2740.3,5.15011285]],[[2741.2,3.64805],[2741.3,3.64802],[2741.8,4.087745],[2741.9,0.7581],[2742.0,3.64705]]]
["bitfinex","ETHUSD",1739812319734,[[2742.0,3.8153],[2741.9,4.6213846],[2741.8,1.28614266],[2741.7,4.72827255],[2612.2,0.00505051]],[[2742.5,3.64638],[2743.0,4.43586],[2743.2,0.71355527],[2743.3,3.64527],[2743.4,0.440177]]]
["bitfinex","ETHUSD",1739812385802,[[2740.0,0.57020082],[2739.6,0.10818589],[2739.4,7.41723],[2739.3,3.65044],[2739.0,0.18617303]],[[2740.1,3.6495],[2740.2,3.69498078],[2740.3,5.54836402],[2740.4,4.4861494],[2741.2,9.28406796]]]
["bitfinex","ETHUSD",1739812416166,[[2742.6,0.783],[2742.5,3.0],[2742.4,0.12635148],[2742.2,0.55],[2742.1,0.306]],[[2743.2,3.64538],[2743.5,1.502682],[2743.8,3.0],[2743.9,4.72106402],[2745.8,5.73037302]]]
["bitfinex","ETHUSD",1739812452634,[[2742.5,3.7537],[2742.4,0.12635148],[2742.3,3.64646],[2742.1,3.6468],[2742.0,0.74229875]],[[2742.8,3.64601],[2743.0,3.64569],[2743.2,0.7825],[2743.3,3.64531],[2743.5,3.64497]]]
["bitfinex","ETHUSD",1739812500432,[[2744.4,3.64372],[2744.3,1.108007],[2744.2,7.71642006],[2744.1,0.7921],[2743.5,0.306]],[[2744.8,0.1479924],[2744.9,3.64312],[2745.1,0.7748],[2745.4,3.64247],[2746.5,3.842]]]
["bitfinex","ETHUSD",1739812517642,[[2745.6,3.76402978],[2745.3,3.64245],[2745.2,3.0],[2745.1,4.4696],[2745.0,0.18666802]],[[2746.0,3.64175],[2746.2,4.42333],[2746.6,3.64093],[2746.7,0.04552774],[2746.8,0.55]]]
["bitfinex","ETHUSD",1739812546406,[[2751.0,3.63499],[2750.9,0.04046238],[2750.8,3.63529],[2750.5,5.67275475],[2750.3,3.63587]],[[2751.8,3.63398],[2751.9,0.440974],[2752.0,0.776],[2752.1,3.63359],[2752.4,0.363316]]]
["bitfinex","ETHUSD",1739812575343,[[2746.2,0.7829],[2746.1,3.64152],[2746.0,0.322],[2745.9,0.71292138],[2745.8,3.64188]],[[2747.5,4.45106],[2747.7,3.63944],[2747.8,3.0],[2748.1,8.76165475],[2748.3,3.80987965]]]
["bitfinex","ETHUSD",1739812604591,[[2750.5,0.05997847],[2750.4,3.63574],[2750.0,3.63633],[2749.9,0.315],[2749.5,6.63698]],[[2750.9,0.363524],[2751.0,3.63504],[2751.4,0.7883],[2751.5,3.6344],[2760.9,0.011]]]
["bitfinex","ETHUSD",1739812635758,[[2750.0,0.5],[2749.7,3.63665],[2749.6,0.7748],[2749.5,3.63697],[2749.2,3.8150832]],[[2750.4,3.63592],[2750.6,0.7644],[2750.7,0.04544915],[2750.8,3.63534],[2751.1,3.63495]]]
["bitfinex","ETHUSD",1739812678600,[[2749.4,3.63711],[2749.2,3.63731],[2748.9,7.391],[2725.0,0.28],[2708.2,0.69]],[[2749.9,3.63656],[2750.0,3.63636],[2750.2,0.8107],[2750.3,0.18590655],[2750.4,3.6359]]]
["bitfinex","ETHUSD",1739812732169,[[2747.5,0.10018971],[2747.3,4.44849],[2747.1,4.70122874],[2746.7,0.306],[2744.8,1.84176079]],[[2747.8,0.44475],[2747.9,3.6392],[2748.0,0.8083],[2748.4,3.63848],[2757.7,0.011]]]
["bitfinex","ETHUSD",1739812764288,[[2746.8,3.64057],[2746.7,0.0794726],[2746.6,3.64081],[2746.4,5.50041631],[2746.3,3.64123]],[[2747.2,0.445783],[2747.3,4.45783],[2747.5,3.63974],[2747.7,3.63942],[2748.0,3.55]]]
["bitfinex","ETHUSD",1739812793405,[[2746.5,3.64099],[2746.4,4.56202909],[2746.1,3.0],[2746.0,3.64164],[2745.8,0.74391154]],[[2747.0,0.441326],[2747.1,4.41334],[2747.2,4.37846124],[2747.5,3.63973],[2747.7,0.0455151]]]
["bitfinex","ETHUSD",1739812822672,[[2742.7,0.05276175],[2742.2,0.7668],[2742.1,4.71543203],[2742.0,3.7949224],[2741.6,0.73731238]],[[2742.9,3.44498],[2743.1,0.364542],[2743.2,0.04558051],[2743.4,0.364499],[2743.5,0.782]]]
["bitfinex","ETHUSD",1739812861279,[[2740.4,4.40594],[2739.9,3.64971],[2739.8,5.16300077],[2739.7,3.0],[2739.6,3.95612]],[[2741.0,3.64839],[2741.2,3.64806],[2741.5,3.04561394],[2741.6,4.19756],[2741.7,1.56229264]]]
["bitfinex","ETHUSD",1739812880418,[[2737.6,0.7889],[2737.5,3.0],[2737.4,6.65298],[2737.2,5.34539219],[2737.1,0.005]],[[2738.2,3.65215],[2738.6,4.09941503],[2738.7,0.782],[2738.8,0.306],[2738.9,3.65115]]]
["bitfinex","ETHUSD",1739812910024,[[2737.1,1e-05],[2736.5,0.1479924],[2735.6,3.65542],[2735.5,0.7589],[2735.4,3.6557]],[[2737.2,20.83342049],[2737.3,3.65323],[2737.5,4.06004233],[2737.6,5.87800734],[2737.7,7.90440331]]]
["bitfinex","ETHUSD",1739812938128,[[2737.1,0.08380602],[2736.4,8.16300077],[2734.5,3.2155]],[[2737.8,3.65261],[2738.0,0.795],[2738.2,5.87],[2738.3,3.65192]]]
["bitfinex","ETHUSD",1739812966826,[[2734.5,0.8024],[2734.4,3.65702],[2734.2,5.16300077],[2734.0,6.96361],[2733.9,0.71945025]],[[2735.2,0.5209917],[2735.3,4.47875],[2735.5,3.6557],[2735.7,11.9754],[2736.7,5.16300077]]]
["bitfinex","ETHUSD",1739813029962,[[2736.4,3.65435],[2736.0,0.7611],[2735.8,3.0],[2735.6,4.74705641],[2735.5,4.20555]],[[2737.2,3.65342],[2737.5,1.0809],[2737.6,3.65287],[2737.7,6.93605641],[2738.0,8.97242]]]
["bitfinex","ETHUSD",1739813035289,[[2737.9,0.07482075],[2737.6,0.8201],[2737.3,3.65314],[2737.1,3.65348],[2737.0,3.0]],[[2738.0,7.30471],[2738.5,3.65167],[2738.6,4.74705641],[2738.8,7.37441404],[2738.9,1.1213]]]
["bitfinex","ETHUSD",1739813093695,[[2737.5,0.06383137],[2737.4,0.8243],[2737.2,3.65326],[2737.0,3.65359],[2736.7,12.13583302]],[[2737.8,4.5093607],[2737.9,4.914897],[2738.1,5.32],[2738.2,0.8041],[2738.3,4.37738046]]]
["bitfinex","ETHUSD",1739813123390,[[2736.5,3.65426],[2736.4,0.8122],[2736.0,3.65494],[2735.7,4.7450616],[2735.5,0.305]],[[2737.2,0.8169],[2737.3,3.65325],[2737.5,4.7450616],[2737.6,0.305],[2737.7,3.65273]]]
["bitfinex","ETHUSD",1739813153806,[[2742.4,0.05616197],[2742.2,0.8116],[2741.9,3.0],[2741.8,3.64715],[2741.6,3.64743]],[[2742.6,3.64625],[2742.8,3.64599],[2742.9,5.32],[2743.1,4.44575],[2743.2,5.4543877]]]
["bitfinex","ETHUSD",1739813184471,[[2740.7,3.64869],[2740.6,0.7955],[2740.5,3.64895],[2740.2,7.38653126],[2739.9,4.72470813]],[[2741.3,5.32],[2741.4,3.64777],[2741.6,4.1030358],[2741.7,0.8874],[2741.8,3.0]]]
["bitfinex","ETHUSD",1739813230871,[[2741.6,9.82645373],[2741.5,3.95056],[2741.4,0.18043844],[2741.3,3.64786],[2741.2,8.16581092]],[[2741.7,1e-05],[2742.8,7.29202],[2743.0,6.0782],[2743.2,3.77270035],[2743.3,11.84231]]]
["bitfinex","ETHUSD",1739813261588,[[2741.6,8.54363555],[2741.5,4.36844236],[2741.3,8.27258035],[2741.1,3.64808],[2740.8,5.24]],[[2741.7,1e-05],[2742.8,5.32],[2742.9,0.809],[2743.4,0.005],[2743.5,0.73282721]]]
["bitfinex","ETHUSD",1739813295004,[[2743.1,4.05218259],[2742.9,3.64577],[2742.8,0.71839782],[2742.7,4.0801],[2742.5,3.64621]],[[2743.9,3.64452],[2744.1,5.46921992],[2744.4,9.68783258],[2744.5,3.73005173],[2744.9,0.302]]]
["bitfinex","ETHUSD",1739813361863,[[2740.1,0.8136],[2740.0,0.74701918],[2739.6,3.6501],[2739.5,0.09357196],[2739.2,12.63867307]],[[2740.8,7.41734307],[2740.9,1.64984524],[2741.2,3.64808],[2741.4,5.32],[2741.5,3.93764534]]]
["bitfinex","ETHUSD",1739813397142,[[2738.4,3.6517],[2738.3,4.44908],[2737.9,3.6524],[2737.5,3.65294],[2737.3,7.48352499]],[[2738.8,5.32],[2739.0,3.65107],[2739.1,4.56427307],[2739.2,4.46863231],[2739.4,0.851]]]
["bitfinex","ETHUSD",1739813429070,[[2737.3,3.65316],[2737.2,0.04903503],[2737.1,0.8324],[2736.8,7.39918706],[2736.6,3.84045472]],[[2737.7,0.7804],[2737.9,8.96247],[2738.0,4.7216043],[2738.1,4.74003223],[2931.4,0.03057892]]]
["bitfinex","ETHUSD",1739813469294,[[2737.4,0.440788]],[[2738.1,5.31],[2738.5,3.65165],[2738.6,0.7605],[2738.7,3.65143],[2738.9,0.3]]]
["bitfinex","ETHUSD",1739813493621,[[2737.1,0.04683279],[2736.7,3.65396],[2736.5,3.65422],[2736.4,0.7737],[2736.2,3.65466]],[[2737.2,5.31],[2737.4,0.8092],[2737.6,4.73745824],[2737.9,5.84749],[2738.0,0.299]]]
["bitfinex","ETHUSD",1739813525205,[[2734.4,3.6571],[2734.2,0.8036],[2733.8,3.8058524],[2733.7,0.18195127],[2733.4,5.13023902]],[[2735.1,9.31271206],[2735.3,0.7971],[2735.6,0.48463466],[2735.8,1.28658973],[2739.7,11.098057]]]
["bitfinex","ETHUSD",1739813557586,[[2734.6,3.65683],[2734.5,0.7568],[2734.0,6.65757],[2733.8,0.1479924],[2733.7,3.65799]],[[2735.3,3.65597],[2735.6,3.0],[2735.7,9.81459216],[2735.8,2.494],[2735.9,3.65512]]]
["bitfinex","ETHUSD",1739813586697,[[2739.0,3.65084],[2738.9,1.197358],[2738.6,3.65142],[2738.4,0.71556271],[2738.3,3.94985]],[[2739.9,6.64977],[2740.0,6.0857]]]
["bitfinex","ETHUSD",1739813623969,[[2741.6,3.64741],[2741.4,3.64768],[2741.3,0.7834],[2741.1,3.94607],[2741.0,0.73861166]],[[2742.3,6.37589879],[2742.4,8.99550791],[2742.6,5.02124],[2742.7,0.0472],[2743.4,2.2]]]
["bitfinex","ETHUSD",1739813650381,[[2742.6,4.46447],[2742.4,3.64634],[2742.3,0.445889],[2742.1,3.6468],[2741.9,0.72166189]],[[2742.7,0.0472],[2743.2,0.7791],[2743.4,0.005],[2743.5,8.37196923],[2743.7,0.55]]]
["bitfinex","ETHUSD",1739813719815,[[2746.3,3.64124],[2746.2,0.7736],[2745.9,3.64177],[2745.8,0.1292934],[2745.6,4.03688456]],[[2746.9,1.269987],[2747.3,8.35020046],[2747.4,0.74338192],[2747.5,3.6979924],[2747.7,3.63944]]]
["bitfinex","ETHUSD",1739813757716,[[2748.6,3.63813],[2748.5,0.55],[2748.3,0.296],[2748.1,3.63882],[2747.7,3.63934]],[[2749.3,0.7565],[2749.4,3.63716],[2749.9,8.34675046],[2750.1,3.296],[2750.2,3.7841724]]]
["bitfinex","ETHUSD",1739813787926,[[2748.8,0.51399697],[2748.6,1.50211968],[2748.5,3.63828],[2748.4,3.0]],[[2749.3,0.7647],[2749.9,0.86426205],[2750.0,11.34668046],[2750.2,0.88743581],[2785.8,0.76644821]]]
["bitfinex","ETHUSD",1739813824390,[[2746.7,0.15270235],[2746.5,3.64099],[2746.4,3.64105],[2746.3,1.50489638],[2746.1,0.7280737]],[[2747.1,3.6403],[2747.2,3.64019],[2747.3,3.0],[2747.5,0.8005],[2747.6,3.63958]]]
["bitfinex","ETHUSD",1739813849294,[[2745.0,3.64286],[2744.9,0.89390039],[2744.8,0.7986],[2744.6,4.66325436],[2744.4,3.64372]],[[2745.6,3.773],[2745.7,3.64213],[2745.9,8.91186],[2746.1,0.71474693],[2746.2,8.35166046]]]
["bitfinex","ETHUSD",1739813881098,[[2743.0,4.54454],[2742.9,3.64568],[2742.5,3.82892104],[2742.0,4.89453226],[2740.3,1.47555674]],[[2743.5,3.64498],[2743.6,0.8021],[2743.7,3.69036601],[2744.0,3.64433],[2744.1,4.71023046]]]
["bitfinex","ETHUSD",1739813912329,[[2743.3,0.07181876],[2743.2,3.64526],[2742.9,3.64574],[2742.8,0.7693],[2742.7,0.73792871]],[[2743.8,3.64467],[2744.0,7.46713],[2744.1,4.71023046],[2744.3,3.64395],[2744.6,5.83356]]]
["bitfinex","ETHUSD",1739813951779,[[2740.8,0.07503861],[2740.5,3.64896],[2740.3,4.44255],[2740.1,0.72617168],[2740.0,3.6496]],[[2741.0,3.6484],[2741.1,3.76718523],[2741.3,0.444047],[2741.4,5.27],[2741.5,7.44037]]]
["bitfinex","ETHUSD",1739813984820,[[2739.9,0.07679733],[2739.8,7.29963],[2739.7,0.7825],[2739.6,0.1530981],[2739.4,0.71792773]],[[2740.4,4.47961],[2740.5,3.649],[2740.7,3.0],[2740.9,8.91846],[2930.0,1.68604371]]]
["bitfinex","ETHUSD",1739814026206,[[2741.5,3.7202012],[2741.4,0.7994],[2741.3,3.64783],[2741.1,0.295],[2741.0,7.41545523]],[[2741.9,3.0],[2742.0,3.64704],[2742.1,1.191664],[2742.2,4.42867],[2742.6,8.91623]]]
["bitfinex","ETHUSD",1739814095032,[[2742.7,0.10056924],[2742.6,0.7506],[2742.5,3.64618],[2742.1,3.64681],[2741.8,3.64718]],[[2743.1,3.64558],[2743.2,0.04557064],[2743.3,1.01604069],[2743.4,3.808]]]
["bitfinex","ETHUSD",1739814133002,[[2742.6,0.09447441],[2742.5,0.7838],[2742.4,3.64636],[2742.2,3.64661],[2742.0,4.67693399]],[[2742.9,3.64584],[2743.1,3.64558],[2743.2,5.27],[2743.3,3.64527],[2743.4,1.3165]]]
["bitfinex","ETHUSD",1739814171700,[[2743.7,0.5218781],[2743.6,5.218731],[2743.3,0.293],[2743.2,3.64529],[2742.4,0.55]],[[2744.3,3.644],[2744.5,0.7896],[2744.6,3.76954515],[2744.7,0.55],[2746.6,0.57070936]]]
["bitfinex","ETHUSD",1739814206515,[[2742.0,0.15162597],[2741.9,0.7734],[2741.7,4.38187208],[2741.5,3.82549918],[2741.3,3.64785]],[[2742.2,3.64678],[2742.3,3.64657],[2742.5,0.36464],[2742.7,3.6461],[2742.8,4.55754515]]]
["bitfinex","ETHUSD",1739814246727,[[2743.4,0.91055078],[2743.1,7.29083],[2742.9,1.02589136],[2742.6,3.64615],[2742.5,3.76954515]],[[2743.7,3.69034909],[2743.8,0.738427],[2743.9,0.0952],[2744.1,3.7712],[2744.2,3.64413]]]
["bitfinex","ETHUSD",1739814281671,[[2741.9,0.08384771],[2741.8,4.46017],[2741.6,3.64748],[2741.3,4.3731055],[2741.0,3.94029]],[[2742.2,3.6467],[2742.4,7.972919],[2742.5,0.55],[2742.6,9.71437],[2742.7,4.49874515]]]
["bitfinex","ETHUSD",1739814314795,[[2740.9,0.06973224],[2740.8,4.45929],[2740.6,3.64881],[2740.5,0.446296],[2740.4,0.292]],[[2741.3,3.64797],[2741.4,3.64789],[2741.5,0.04560327],[2741.6,0.527],[2741.7,5.27]]]
["bitfinex","ETHUSD",1739814346225,[[2738.7,0.07020407],[2738.3,4.46842],[2738.1,3.65207],[2737.9,3.0],[2608.2,0.01905051]],[[2738.8,3.65123],[2738.9,3.6511],[2739.2,3.76954515],[2739.3,4.20059],[2739.5,0.7772]]]
["bitfinex","ETHUSD",1739814380271,[[2740.5,0.7675],[2740.4,3.6491],[2740.3,3.64913],[2740.0,0.291],[2739.8,4.37636446]],[[2740.9,3.64851],[2741.0,3.6483],[2741.2,3.77857415],[2741.4,13.41642223],[2741.5,0.55]]]
["bitfinex","ETHUSD",1739814454059,[[2743.8,4.51692537],[2743.7,3.64458],[2743.6,3.76440891],[2743.5,4.35772442],[2743.4,3.63343668]],[[2743.9,0.0952],[2744.4,3.64382],[2744.5,4.42751],[2744.9,3.64315],[2745.2,7.31440891]]]
["bitfinex","ETHUSD",1739814486495,[[2744.8,0.7645],[2744.4,0.72386371],[2744.0,3.76278494],[2743.6,0.55],[2743.0,11.83158]],[[2745.5,3.76278494],[2745.7,3.0],[2745.8,0.8083],[2746.1,3.64159],[2746.3,0.29]]]
["bitfinex","ETHUSD",1739814518721,[[2744.0,0.05549432],[2743.9,0.8185],[2743.8,3.64452],[2743.6,3.64477],[2743.3,3.64521]],[[2744.1,5.27],[2744.2,3.64406],[2744.5,3.64373],[2744.6,3.7814],[2744.7,3.64339]]]
["bitfinex","ETHUSD",1739814550443,[[2743.1,3.64546],[2742.9,4.40868],[2742.6,3.64613],[2742.5,3.71800522],[2742.4,4.71566281]],[[2743.7,7.28961],[2743.8,6.600992],[2743.9,0.7506],[2744.1,6.64423],[2744.3,0.55]]]
["bitfinex","ETHUSD",1739814585059,[[2742.4,0.05785458],[2742.2,3.6467],[2742.0,4.43577],[2741.8,3.64721],[2740.3,0.71231306]],[[2742.6,3.64617],[2742.7,6.0842],[2742.8,3.64598],[2743.1,7.19552],[2743.2,3.76818284]]]
["bitfinex","ETHUSD",1739814617774,[[2743.2,11.59051306],[2743.1,4.09885675],[2742.9,4.38111069],[2742.7,3.64601],[2742.6,0.37038149]],[[2743.3,1e-05],[2744.4,0.8265],[2744.5,3.64373],[2744.6,5.27],[2744.8,6.76818284]]]
["bitfinex","ETHUSD",1739814652844,[[2745.2,3.64262],[2745.1,0.096],[2744.8,1.56727483],[2744.5,7.71273685],[2744.2,3.64394]],[[2745.5,0.7544],[2745.6,4.486228],[2745.7,3.64206],[2745.9,3.6419],[2746.3,2.192]]]
["bitfinex","ETHUSD",1739814682235,[[2743.4,3.64502],[2743.1,3.7723],[2743.0,0.74033253],[2742.6,5.007369],[2742.4,0.55]],[[2743.9,3.64445],[2744.1,4.486228],[2744.2,0.7603],[2744.4,3.6438],[2744.6,6.47490977]]]
["bitfinex","ETHUSD",1739814717143,[[2742.6,4.424],[2742.4,3.64634],[2742.2,3.64669],[2742.0,0.288],[2741.9,6.64709]],[[2743.2,8.886588],[2743.3,3.77101794],[2743.7,0.73347798],[2743.9,3.21157793],[2745.3,1.88658518]]]
["bitfinex","ETHUSD",1739814749269,[[2743.5,4.3739],[2743.4,1.52366527],[2743.1,3.93248],[2743.0,3.0],[2742.7,8.36194024]],[[2744.2,3.64404],[2744.4,0.833],[2744.5,4.486228]]]
["bitfinex","ETHUSD",1739814824755,[[2742.1,0.09327102],[2741.8,3.64715],[2741.6,0.8083],[2741.5,3.73887973],[2741.4,3.64771]],[[2742.2,4.486228],[2742.4,3.64651],[2742.5,0.8297],[2742.9,3.76591207],[2743.0,2.192]]]
["bitfinex","ETHUSD",1739814861569,[[2743.2,3.64533],[2743.0,4.45115],[2742.9,0.286],[2742.7,3.64601],[2742.6,3.76591207]],[[2743.6,3.64485],[2743.8,8.883268],[2744.0,0.364444],[2744.2,3.64409],[2744.3,6.85021287]]]
["bitfinex","ETHUSD",1739814901997,[[2744.1,3.64409],[2744.0,0.8073],[2743.9,3.0],[2743.8,0.73095178],[2743.6,3.92977]],[[2744.6,3.64353],[2744.7,8.901948],[2745.1,1.2524568],[2745.2,3.64276],[2746.0,1.59157633]]]
["bitfinex","ETHUSD",1739814939409,[[2744.1,3.64417],[2744.0,4.42769],[2743.9,0.72041116],[2743.8,3.0],[2743.7,0.285]],[[2744.5,3.64371],[2744.8,3.68890395],[2744.9,4.486228],[2745.0,3.64305],[2745.3,3.76591207]]]
["bitfinex","ETHUSD",1739814975855,[[2743.4,0.08449328],[2743.3,3.64516],[2743.2,3.0],[2743.1,3.6455],[2743.0,0.8165]],[[2743.7,8.130978],[2743.8,3.64469],[2743.9,0.821],[2744.2,3.64411],[2744.3,3.76591207]]]
["bitfinex","ETHUSD",1739815012904,[[2745.2,3.64266],[2744.9,4.04991207],[2744.8,5.17193581],[2744.7,0.41319689],[2744.6,3.82401294]],[[2745.6,6.20169768],[2745.8,3.64203],[2745.9,3.64184],[2746.3,3.64132],[2746.4,4.31591207]]]
["bitfinex","ETHUSD",1739815052068,[[2743.0,3.64563],[2742.9,3.64575],[2742.7,1.18370449],[2742.6,4.37030485],[2742.5,0.8207]],[[2743.3,0.7969],[2743.5,3.64504],[2743.7,3.64484],[2743.9,4.486228],[2744.0,7.41026207]]]
["bitfinex","ETHUSD",1739815087688,[[2743.0,4.36998664],[2742.9,0.7985],[2742.8,3.64584],[2742.6,3.64605],[2742.5,3.76591207]],[[2743.7,3.69037734],[2743.9,3.76591207],[2744.0,0.364423],[2744.1,3.0],[2744.2,3.64408]]]
["bitfinex","ETHUSD",1739815121390,[[2742.6,3.64614],[2742.4,3.64638],[2742.3,0.7635],[2742.2,4.71968163],[2742.1,0.0952]],[[2743.1,5.27],[2743.2,3.64539],[2743.3,0.798],[2743.5,3.0],[2743.8,3.48899525]]]
["bitfinex","ETHUSD",1739815160239,[[2737.3,0.9045044],[2737.2,3.80360639],[2737.1,0.005],[2737.0,3.65359],[2736.9,4.73965126]],[[2737.8,3.65258],[2738.0,3.6524],[2738.1,0.04566647],[2738.2,0.36975288],[2738.3,5.27]]]
["bitfinex","ETHUSD",1739815225017,[[2732.1,3.66517],[2732.0,3.66029],[2731.8,0.1494752],[2731.6,9.22460126],[2731.3,0.73377832]],[[2732.8,2.199],[2733.0,5.02142781],[2733.6,0.78059872],[2733.9,4.03103701],[2734.2,8.39705126]]]
["bitfinex","ETHUSD",1739815256267,[[2729.5,0.8279],[2729.3,3.66385],[2729.1,4.38649848],[2728.9,3.66443],[2728.8,4.73965126]],[[2730.0,7.3262],[2730.3,0.7942],[2730.4,0.366236],[2730.5,6.66237],[2730.6,0.04579676]]]
["bitfinex","ETHUSD",1739815282339,[[2724.3,4.45646],[2723.5,6.67162],[2723.2,0.72093082],[2722.8,3.67267],[2721.8,14.13]],[[2725.3,4.26526196],[2725.9,3.6686],[2726.0,5.21169872],[2726.4,3.66786],[2726.6,8.75585763]]]
["bitfinex","ETHUSD",1739815307586,[[2723.6,0.05356568],[2723.3,0.7596],[2723.2,3.67208],[2722.4,3.67311],[2722.3,3.73690595]],[[2724.6,3.67026],[2724.8,4.462035],[2725.4,3.66923],[2726.1,4.07855563],[2726.4,1.86232312]]]
["bitfinex","ETHUSD",1739815336446,[[2720.8,1.27e-06],[2720.3,0.7933],[2720.2,3.67608],[2719.4,0.08],[2719.2,5.21169872]],[[2721.1,3.67509],[2721.4,0.7591],[2721.6,3.67432],[2721.8,5.21169872],[2722.1,0.365]]]
["bitfinex","ETHUSD",1739815365054,[[2715.8,0.45144],[2715.7,4.51453],[2715.2,5.21169872],[2715.0,3.68316],[2714.6,7.68273]],[[2717.1,0.7501],[2717.3,0.04602132],[2717.4,3.6801],[2717.7,3.67966],[2717.8,0.449]]]
["bitfinex","ETHUSD",1739815392752,[[2718.1,4.4658],[2717.3,8.89175872],[2717.0,1.15637774],[2716.5,3.0],[2716.1,0.18202585]],[[2718.7,3.67829],[2718.9,3.67801],[2719.1,0.7864],[2719.8,3.67679],[2720.6,0.18802049]]]
["bitfinex","ETHUSD",1739815423392,[[2724.2,4.404972],[2724.1,3.67092],[2723.9,8.88285872],[2723.8,0.7706],[2723.7,3.6714]],[[2724.3,0.1480934],[2725.5,0.8195],[2725.7,4.06581],[2725.9,3.04587564],[2726.0,4.41943351]]]
["bitfinex","ETHUSD",1739815485998,[[2725.6,3.66888],[2725.4,3.66911],[2725.1,3.66948],[2724.7,3.67012],[2724.6,0.7992]],[[2726.1,3.66833],[2726.2,0.7994],[2726.3,3.66803],[2726.6,3.66761],[2726.7,0.369]]]
["bitfinex","ETHUSD",1739815518347,[[2718.8,0.1480934],[2718.6,3.67834],[2718.2,3.67881],[2717.8,3.67937],[2717.5,3.67974]],[[2719.2,0.8324],[2719.3,3.0],[2719.4,3.67738],[2719.6,0.36],[2720.0,4.42351923]]]
["bitfinex","ETHUSD",1739815549281,[[2718.8,0.1480934],[2717.7,3.6795],[2717.6,4.42963],[2717.1,0.005],[2717.0,5.21169872]],[[2718.9,6.72393452],[2719.0,4.128792],[2719.1,0.8319],[2719.2,4.22759],[2719.5,8.88891872]]]
["bitfinex","ETHUSD",1739815577217,[[2719.7,3.67675],[2719.6,0.7829],[2719.5,3.67706],[2719.3,3.67732],[2718.8,0.87898257]],[[2720.3,3.67613],[2720.5,3.67582],[2720.7,0.7577],[2720.8,3.67544],[2720.9,0.338]]]
["bitfinex","ETHUSD",1739815607789,[[2720.6,0.78945856],[2720.5,3.67569],[2720.3,3.67597],[2720.0,4.4518],[2719.4,3.67722]],[[2721.2,3.67495],[2721.6,7.49823],[2721.7,1.0474711],[2722.6,0.735803]]]
["bitfinex","ETHUSD",1739815632980,[[2716.8,3.68076],[2716.0,6.02304793],[2715.9,3.68202],[2715.8,0.97269379],[2715.5,0.55]],[[2717.5,1.0811],[2718.2,11.9479],[2718.4,5.73988994],[2718.5,0.48348827],[2719.0,3.67794]]]
["bitfinex","ETHUSD",1739815658370,[[2720.6,3.67562],[2720.5,3.7215812],[2720.4,0.8303],[2720.3,5.24164793],[2720.0,3.67641]],[[2721.2,3.67489],[2721.7,3.67421],[2721.8,0.7762],[2722.2,4.40524114],[2722.4,0.18620678]]]
["bitfinex","ETHUSD",1739815691209,[[2722.4,0.8208],[2722.3,3.71585777],[2721.4,3.67454],[2721.1,5.24164793],[2720.6,4.22558]],[[2722.8,0.38046],[2723.3,0.25835],[2723.5,3.67184]]]
["bitfinex","ETHUSD",1739815721467,[[2723.5,4.59399041],[2723.4,0.7636],[2723.3,9.19312906],[2723.0,3.98936],[2722.1,0.18280593]],[[2724.0,3.67114],[2724.3,3.4e-06],[2724.5,3.67045],[2724.7,3.8041],[2725.2,5.8795]]]
["bitfinex","ETHUSD",1739815752890,[[2723.1,3.67216],[2722.9,0.8042],[2722.6,4.78834411],[2722.4,3.0],[2722.3,0.74630759]],[[2723.7,3.67157],[2723.8,0.7944],[2724.1,3.0],[2724.3,0.75130892],[2724.4,5.09334411]]]
["bitfinex","ETHUSD",1739815784808,[[2719.9,3.67659],[2719.8,0.449363],[2719.6,0.817],[2719.5,0.302],[2719.4,3.67722]],[[2720.7,3.6756],[2721.0,3.8179],[2721.1,3.67503],[2721.4,0.55],[2722.9,1.85124916]]]
["bitfinex","ETHUSD",1739815842409,[[2717.1,0.005],[2716.9,3.68061],[2716.7,0.7649],[2716.5,3.79549926],[2716.4,0.302]],[[2718.2,3.67901],[2718.3,0.9520006],[2718.5,0.302]]]
["bitfinex","ETHUSD",1739815874077,[[2720.5,0.08318629],[2720.2,3.67611],[2720.0,3.6764],[2719.9,0.7733],[2719.8,3.67667]],[[2721.2,3.779],[2721.3,11.94175],[2721.5,1.02565294],[2721.7,0.55],[2721.9,1.33878793]]]
["bitfinex","ETHUSD",1739815906439,[[2721.4,4.44306],[2721.3,7.34921],[2720.5,3.67576],[2720.3,0.74666336]],[[2722.0,3.67377],[2722.1,1.49538204],[2722.2,8.26],[2722.3,3.0]]]
["bitfinex","ETHUSD",1739815934401,[[2721.5,0.0807142],[2721.1,0.7932],[2721.0,3.67505],[2720.8,0.72061663],[2720.6,0.48097019]],[[2721.6,3.6743],[2721.7,3.67417],[2721.9,0.04592945],[2722.0,3.6738],[2722.3,3.67339]]]
["bitfinex","ETHUSD",1739815965201,[[2723.0,0.367255],[2722.7,0.7615],[2722.6,0.301],[2722.5,0.73645248],[2722.1,5.35146174]],[[2723.9,3.67125],[2724.0,0.7891],[2724.1,0.84721717],[2724.2,4.80146174],[2724.3,3.67078]]]
["bitfinex","ETHUSD",1739815992218,[[2723.7,5.0700228],[2723.5,3.67166],[2723.3,0.72679557],[2723.2,3.67211],[2723.1,1.0711731]],[[2724.1,3.67094],[2724.3,7.46859],[2724.4,3.82185099],[2724.6,3.67028],[2725.0,5.87974]]]
["bitfinex","ETHUSD",1739816029308,[[2725.6,3.66885],[2725.5,3.66893],[2725.2,0.8294],[2725.1,3.66957],[2725.0,3.73445517]],[[2726.1,3.66833],[2726.2,3.6682],[2726.4,4.77632288],[2726.5,3.66773],[2726.6,3.7826]]]
["bitfinex","ETHUSD",1739816062202,[[2727.7,3.66608],[2727.6,3.66613],[2727.5,0.7993],[2727.3,3.66654],[2726.7,7.77632288]],[[2728.2,4.47008],[2728.3,0.367029],[2728.4,3.67024],[2728.5,4.77632288],[2728.7,12.64409093]]]
["bitfinex","ETHUSD",1739816093338,[[2730.0,3.66289],[2729.8,3.66321],[2729.7,1.15451229],[2729.6,3.7788],[2729.5,4.77632288]],[[2730.6,3.6622],[2730.9,3.66186],[2731.2,3.66145],[2731.3,1.5246128],[2731.4,4.77632288]]]
["bitfinex","ETHUSD",1739816157177,[[2727.6,0.04934274],[2727.5,0.8085],[2726.9,3.0],[2726.4,0.55],[2724.7,10.13199442]],[[2728.4,0.7565],[2728.5,6.66504],[2728.6,4.77632288],[2730.8,1.82019137],[2928.6,0.5]]]
["bitfinex","ETHUSD",1739816187227,[[2729.1,4.49263],[2728.7,3.66472],[2728.3,5.44184988],[2728.2,4.21533],[2728.1,3.0]],[[2729.6,0.73440005],[2729.7,3.66347],[2729.8,0.799],[2729.9,3.66322],[2730.0,0.05]]]
["bitfinex","ETHUSD",1739816212755,[[2729.8,4.44162582],[2729.6,3.66341],[2729.4,0.7871],[2729.3,0.73502002],[2729.2,3.66399]],[[2730.0,0.05],[2730.3,6.66262],[2730.4,3.66253],[2730.7,4.43161],[2734.8,0.01291325]]]
["bitfinex","ETHUSD",1739816255564,[[2731.4,3.66112],[2731.3,3.66113],[2731.1,1.01761325],[2731.0,5.54032288],[2730.9,3.66175]],[[2731.9,0.8135],[2732.0,3.66033],[2732.2,3.66016],[2732.4,3.6598],[2732.5,0.1480934]]]
["bitfinex","ETHUSD",1739816286103,[[2732.4,12.58573777],[2732.3,3.65991],[2732.1,4.21014],[2732.0,0.71744964],[2731.9,0.18595312]],[[2732.5,3.4e-06],[2733.4,0.8122],[2733.8,3.0],[2733.9,3.65785],[2734.2,4.75886723]]]
["bitfinex","ETHUSD",1739816319107,[[2735.1,3.65615],[2734.9,7.38860706],[2734.7,9.70041811],[2734.4,0.55],[2734.2,4.25520895]],[[2735.3,3.4e-06],[2735.7,3.65538],[2735.8,0.751],[2736.3,3.6546],[2736.5,3.0]]]
["bitfinex","ETHUSD",1739816347137,[[2734.7,3.65664],[2734.6,4.44395],[2734.3,1.02144241],[2734.2,3.65731],[2733.4,8.95]],[[2735.0,0.45],[2735.2,3.65606],[2735.3,4.4863134],[2735.8,6.65526],[2735.9,4.75021291]]]
["bitfinex","ETHUSD",1739816369709,[[2735.2,7.95913],[2735.1,3.65616],[2735.0,1.03019829],[2734.9,4.387703],[2734.7,8.40686291]],[[2735.3,3.4e-06],[2736.0,0.7935],[2736.2,3.65472],[2736.3,3.65469],[2736.6,4.75021291]]]
["bitfinex","ETHUSD",1739816408381,[[2733.1,3.65882],[2733.0,4.390687],[2732.7,1.059],[2732.6,0.72347484],[2732.5,3.0]],[[2733.6,3.65826],[2733.7,3.65806],[2733.9,5.53011291],[2734.0,3.65765],[2734.4,4.17215744]]]
["bitfinex","ETHUSD",1739816437764,[[2732.3,3.73452773],[2732.2,3.66005],[2731.8,4.44113],[2731.4,4.41045605],[2730.9,8.95]],[[2732.7,0.8087],[2732.8,3.0],[2732.9,8.40945291],[2733.0,3.65907],[2733.3,0.73540896]]]
["bitfinex","ETHUSD",1739816500681,[[2733.0,0.06569419],[2732.8,4.47186],[2732.7,3.65931],[2732.4,3.65972],[2732.3,5.465551]],[[2733.4,3.65851],[2733.5,3.65838],[2733.6,1.21157],[2733.8,3.0],[2733.9,4.57317228]]]
["bitfinex","ETHUSD",1739816533581,[[2732.5,3.65958],[2732.3,3.72606836],[2732.0,3.66023],[2731.9,5.54681291],[2729.9,1.84338473]],[[2733.0,3.65902],[2733.1,0.793],[2733.5,6.65833],[2733.7,4.75021291],[2734.3,5.510902]]]
["bitfinex","ETHUSD",1739816565659,[[2731.4,0.06833427],[2731.0,3.66157],[2730.6,0.7829],[2730.5,3.66231],[2730.4,3.0]],[[2731.5,3.66099],[2731.7,4.42032],[2732.0,6.66037],[2732.1,4.75021291],[2732.2,0.56149271]]]
["bitfinex","ETHUSD",1739816589388,[[2731.7,3.66061],[2731.6,0.41001825],[2731.5,4.1002225],[2731.3,3.7996297],[2731.2,4.42197]],[[2732.2,3.66011],[2732.3,0.828],[2732.6,6.65955],[2732.7,5.27],[2734.5,1.86122114]]]
["bitfinex","ETHUSD",1739816634078,[[2731.9,3.66039],[2731.4,5.16456296],[2731.3,3.7996297],[2731.2,0.12394958]],[[2732.5,3.65972],[2732.6,3.65961],[2732.7,8.565],[2732.9,3.65917]]]
["bitfinex","ETHUSD",1739816674005,[[2733.0,0.05672863],[2732.9,3.65902],[2732.6,0.8129],[2732.5,4.0946297],[2731.8,12.61048]],[[2733.4,3.65848],[2733.5,4.41757],[2733.9,4.37359956],[2734.0,1.83064724],[2734.1,9.0696297]]]
["bitfinex","ETHUSD",1739816709763,[[2732.6,3.65945],[2732.4,3.6597],[2732.3,3.7756],[2732.2,3.7996297],[2732.1,0.55]],[[2733.2,4.41088],[2733.3,0.34368285],[2733.7,3.65809],[2733.9,3.7996297],[2734.0,0.81716399]]]
["bitfinex","ETHUSD",1739816741308,[[2728.1,3.66555],[2728.0,3.0],[2727.9,5.59385846],[2727.8,3.66593],[2727.5,0.86203131]],[[2729.2,0.7916],[2729.3,0.04581248],[2729.4,0.73020763],[2729.6,0.294],[2729.7,4.76955846]]]
["bitfinex","ETHUSD",1739816793158,[[2728.1,3.66549],[2727.7,0.8325],[2727.6,7.47558028],[2727.2,3.294],[2727.0,0.17946561]],[[2728.8,4.49753],[2729.1,3.66423],[2729.2,9.07948028],[2729.4,0.294],[2729.5,3.66378]]]
["bitfinex","ETHUSD",1739816799829,[[2726.9,3.66715],[2726.8,0.8131],[2726.6,3.0],[2726.5,4.77344195],[2726.3,4.71085459]],[[2727.4,4.482285],[2727.5,0.8241],[2727.6,3.66626],[2727.9,3.66584],[2728.0,2.199]]]
["bitfinex","ETHUSD",1739816862222,[[2724.9,3.66985],[2724.8,4.46601],[2724.4,3.6705],[2724.3,0.1480934],[2724.2,4.77344195]],[[2725.5,8.13477],[2725.7,3.73666339],[2725.9,0.294],[2726.0,3.66842],[2726.5,3.66775]]]
["bitfinex","ETHUSD",1739816898671,[[2725.1,0.05835384],[2724.7,3.67012],[2724.6,0.8031],[2724.5,3.67029],[2724.3,3.8187434]],[[2725.2,3.66945],[2725.3,3.66937],[2725.4,0.4863835],[2725.6,0.443055],[2725.7,7.42045]]]
["bitfinex","ETHUSD",1739816934763,[[2724.3,0.1480934],[2724.2,3.6708],[2724.1,4.47142],[2723.8,7.48929321],[2723.5,3.0]],[[2724.7,8.155376],[2724.8,0.8094],[2725.1,6.66959],[2725.2,6.86644106],[2729.8,0.01291325]]]
["bitfinex","ETHUSD",1739816967918,[[2722.6,0.05657432],[2722.5,0.7535],[2722.3,3.6733],[2722.0,3.67376],[2717.4,3.7564551]],[[2723.0,9.84812],[2723.2,3.7858],[2723.3,0.73354653],[2723.9,5.87028],[2724.3,3.867]]]
["bitfinex","ETHUSD",1739816985607,[[2722.5,3.673],[2722.4,0.7996],[2721.8,3.67395],[2718.0,3.7564551],[2715.6,3.496]],[[2723.0,1.10848121],[2723.1,3.0],[2723.2,4.41239208],[2723.3,9.86077948],[2723.5,0.18044579]]]
["bitfinex","ETHUSD",1739817027073,[[2720.3,0.7759],[2720.2,3.67616],[2719.8,8.48111539],[2717.7,3.867],[2717.6,1.8395453]],[[2720.9,3.67526],[2721.0,3.67524],[2721.5,7.45189],[2721.6,5.09644539],[2721.8,4.041493]]]
["bitfinex","ETHUSD",1739817056442,[[2717.6,0.8119],[2717.3,0.293],[2717.1,4.80444539],[2717.0,3.68046],[2716.6,0.55]],[[2718.5,3.67855],[2718.7,3.67828],[2718.9,5.27],[2719.0,4.48018],[2719.2,4.80444539]]]
["bitfinex","ETHUSD",1739817083932,[[2719.3,3.67739],[2719.2,0.86933997],[2719.1,3.67762],[2718.8,3.67804],[2718.4,3.67853]],[[2719.9,3.6766],[2720.0,0.7716],[2720.2,3.67627],[2720.3,8.565],[2720.5,8.48025539]]]
["bitfinex","ETHUSD",1739817113411,[[2720.1,0.05060302],[2719.7,0.7757],[2719.6,3.67698],[2719.5,3.6771],[2719.3,0.45457085]],[[2720.2,3.67625],[2720.3,3.67606],[2720.7,3.67557],[2720.9,3.1],[2721.6,0.40132512]]]
["bitfinex","ETHUSD",1739817164990,[[2718.2,3.67881],[2718.0,4.50493],[2717.7,8.48398539],[2717.6,0.292],[2717.4,0.55]],[[2718.7,3.67833],[2718.9,3.67804],[2719.1,0.04597905],[2719.2,4.42921],[2719.3,3.0]]]
["bitfinex","ETHUSD",1739817206724,[[2715.0,4.44204],[2714.9,3.68325],[2714.7,3.6836],[2714.6,3.68375],[2714.4,5.26075664]],[[2715.1,0.1],[2716.2,3.68166],[2716.4,0.1],[2716.8,0.767],[2717.2,11.95833]]]
["bitfinex","ETHUSD",1739817235676,[[2716.9,3.68053],[2716.5,0.736251],[2716.4,3.68123],[2716.1,0.7805],[2716.0,0.476841]],[[2717.5,0.7943],[2717.9,0.735851],[2718.0,3.6792],[2718.4,5.26075664],[2718.5,3.6786]]]
["bitfinex","ETHUSD",1739817265700,[[2719.8,0.10712257],[2719.5,3.67707],[2719.4,0.7683],[2719.1,3.67765],[2718.9,8.81075664]],[[2720.1,3.67641],[2720.6,7.4971],[2720.8,0.74863592],[2721.0,3.67515],[2721.3,5.26075664]]]
["bitfinex","ETHUSD",1739817296863,[[2716.5,3.68113],[2716.3,3.68139],[2716.2,0.8069],[2716.1,3.68173],[2716.0,1.05004369]],[[2717.0,3.68054],[2717.5,7.45046],[2717.6,4.81323796],[2718.2,4.22898],[2719.2,0.1]]]
["bitfinex","ETHUSD",1739817327331,[[2715.8,3.68215],[2715.7,3.68218],[2715.3,4.456],[2714.9,3.98831],[2714.7,6.68352]],[[2716.3,6.68148],[2716.4,0.8137],[2716.5,8.49450796],[2716.8,6.94210218],[2740.3,0.27]]]
["bitfinex","ETHUSD",1739817377228,[[2715.9,3.68198],[2715.8,3.68205],[2715.7,0.7593],[2715.5,0.368269],[2715.4,3.68265]],[[2716.5,3.68121],[2716.6,0.85448893],[2716.7,0.8102],[2716.8,0.37268931],[2716.9,8.49395796]]]
["bitfinex","ETHUSD",1739817385709,[[2715.9,3.68195],[2715.7,0.7566],[2715.5,3.98054],[2714.9,8.67937538],[2713.2,6.63484158]],[[2716.5,3.68132],[2716.6,0.7941],[2716.8,3.0],[2716.9,8.49395796],[2717.0,0.8610738]]]
["bitfinex","ETHUSD",1739817417881,[[2713.4,3.68534],[2713.2,3.68561],[2713.0,4.46431],[2712.7,3.68631],[2712.6,0.73396593]],[[2713.9,3.0],[2714.1,9.33521258],[2714.4,1.14677011],[2714.5,5.24049106],[2715.0,3.68325]]]
["bitfinex","ETHUSD",1739817445704,[[2713.1,3.68577],[2712.9,3.686],[2712.5,3.68659],[2712.2,3.68704],[2712.1,0.8089]],[[2713.3,5.41310584],[2713.4,0.37586],[2713.5,0.7586],[2713.6,3.68516],[2713.8,1.09788715]]]
["bitfinex","ETHUSD",1739817514275,[[2715.6,3.68233],[2715.4,3.68264],[2715.2,3.68296],[2715.1,0.304],[2714.9,7.1668081]],[[2715.8,0.7978],[2715.9,4.81787258],[2716.1,0.4525586],[2716.2,3.68162],[2716.7,5.89396]]]
["bitfinex","ETHUSD",1739817532513,[[2715.5,3.68249],[2715.3,3.68274],[2715.1,3.68306],[2714.9,0.368329],[2714.7,3.68351]],[[2715.7,0.7764],[2715.8,4.81787258],[2716.1,3.0],[2716.4,3.68136],[2716.8,4.18194731]]]
["bitfinex","ETHUSD",1739817586919,[[2717.6,3.67962],[2717.1,3.68033],[2716.9,3.68053],[2716.6,5.62507764],[2716.3,9.1358113]],[[2718.1,3.67906],[2718.3,4.4446],[2718.4,1e-05],[2718.5,4.80678364],[2718.6,6.67838]]]
["bitfinex","ETHUSD",1739817620683,[[2713.7,3.685],[2713.5,3.68517],[2713.1,3.68576],[2712.9,0.7903],[2712.7,4.23627]],[[2714.1,0.8021],[2714.2,8.49892956],[2714.3,1.16844599],[2714.4,3.68407],[2716.0,8.69350956]]]
["bitfinex","ETHUSD",1739817651893,[[2713.0,3.68587],[2712.7,3.68634],[2712.1,0.7739],[2711.9,3.297],[2711.7,5.54629879]],[[2713.2,4.49259]]]
["bitfinex","ETHUSD",1739817682830,[[2712.8,3.68622],[2712.7,3.68635],[2712.6,0.7373],[2712.5,0.8228],[2712.3,4.4196276]],[[2712.9,0.0992],[2713.3,3.68563],[2713.4,3.68543],[2713.5,4.68348005],[2713.6,3.0]]]
["bitfinex","ETHUSD",1739817732138,[[2711.4,3.68804],[2711.2,3.68832],[2711.0,0.7693],[2710.9,3.9848],[2710.6,0.0980934]],[[2711.9,3.68752],[2712.0,5.012315],[2712.1,4.83168998],[2712.2,3.68713],[2712.4,3.68683]]]
["bitfinex","ETHUSD",1739817743087,[[2712.0,3.68731],[2711.7,3.296],[2711.6,5.38168998],[2711.5,4.14883792],[2711.2,0.55]],[[2713.6,4.83168998],[2713.9,4.41363317],[2714.4,8.287],[2714.5,3.68394],[2715.3,3.68286]]]
["bitfinex","ETHUSD",1739817775483,[[2711.5,3.68788],[2711.3,0.8105],[2711.1,3.68848],[2711.0,1.03731233],[2710.9,3.68871]],[[2712.0,0.7609],[2712.1,3.85568118],[2712.2,3.68712],[2712.4,1.19898312],[2712.6,4.23655]]]
["bitfinex","ETHUSD",1739817844244,[[2709.0,3.69139],[2708.6,3.69191],[2708.5,0.7884],[2708.3,0.80863541],[2707.9,3.1480934]],[[2709.5,5.64689585],[2709.7,3.69046],[2710.0,0.296],[2710.3,9.70744276],[2711.1,3.68865]]]
["bitfinex","ETHUSD",1739817876104,[[2709.1,3.69113],[2708.9,3.69147],[2708.7,3.6918],[2708.6,0.8026],[2708.4,0.05618994]],[[2709.4,0.7969],[2709.6,7.38125],[2709.8,4.65145775],[2709.9,0.296],[2710.0,3.0]]]
["bitfinex","ETHUSD",1739817904860,[[2705.7,3.69583],[2705.6,3.69593],[2705.1,4.6040534],[2705.0,0.73197168],[2704.8,3.69699]],[[2706.3,3.86160205],[2706.4,0.75565121],[2706.5,3.69487],[2706.8,3.99847],[2706.9,3.55]]]
["bitfinex","ETHUSD",1739817917498,[[2707.5,3.69344],[2707.3,3.6937],[2706.9,3.69421],[2706.7,0.74466471],[2706.5,4.45903]],[[2707.9,4.84512705],[2708.0,3.69285],[2708.2,4.50294],[2708.7,3.99983],[2708.8,0.55]]]
["bitfinex","ETHUSD",1739817962661,[[2713.0,3.68584],[2712.7,0.05216476],[2712.5,3.68656],[2712.3,0.8034],[2712.1,6.68707]],[[2713.2,0.1],[2713.7,3.68505],[2713.8,13.13612705],[2714.2,3.68436],[2714.6,3.68382]]]
["bitfinex","ETHUSD",1739817991307,[[2711.4,4.47433],[2711.3,0.446879],[2711.1,0.75029637],[2710.8,0.18373323],[2710.6,5.27093535]],[[2712.2,0.82468619],[2712.8,0.55],[2712.9,8.27],[2713.0,9.25992535],[2713.2,0.65]]]
["bitfinex","ETHUSD",1739818024697,[[2712.2,0.05004895],[2712.0,3.68731],[2711.9,3.68734],[2711.7,0.7925],[2711.6,0.737575]],[[2712.5,4.50732],[2712.6,9.10699],[2712.8,3.0],[2713.0,3.98199],[2713.1,5.38247094]]]
["bitfinex","ETHUSD",1739818053531,[[2711.3,3.68819],[2711.2,0.808],[2711.0,0.04632458],[2710.5,6.68928],[2710.4,5.58277552]],[[2712.1,8.27],[2712.2,0.8333],[2712.4,3.68681],[2712.5,5.55257431],[2712.7,3.68642]]]
["bitfinex","ETHUSD",1739818098903,[[2710.0,0.8266],[2709.6,3.69052],[2709.5,1.04942905],[2707.5,1.83890294],[2700.4,0.011]],[[2710.9,8.910732],[2711.2,5.28042629],[2711.3,3.68831],[2713.2,3.4525],[2713.5,3.01154484]]]
["bitfinex","ETHUSD",1739818113429,[[2712.9,3.68607],[2712.2,5.0487815],[2712.1,0.74788295],[2712.0,3.68718],[2711.7,12.63769]],[[2713.5,3.68532],[2713.7,0.8256],[2713.9,5.28042629],[2714.1,3.68455],[2715.2,7.72679729]]]
["bitfinex","ETHUSD",1739818178371,[[2715.0,0.03682445],[2714.9,0.8119],[2714.5,3.0],[2714.4,4.82906296],[2714.2,0.55]],[[2716.1,0.9182934],[2716.2,4.0484269],[2716.3,4.82906296],[2716.6,2.77],[2716.9,3.68076]]]
["bitfinex","ETHUSD",1739818207793,[[2710.1,0.7521],[2709.8,3.7433884],[2709.7,3.298],[2709.6,3.69052],[2709.5,0.03689244]],[[2711.0,3.68878],[2711.2,5.58057251],[2711.4,7.47379]]]
["bitfinex","ETHUSD",1739818235769,[[2707.2,0.7554],[2707.1,0.03694662],[2706.7,3.0],[2706.6,9.5],[2706.5,0.18525982]],[[2708.4,3.69228],[2708.5,0.7894],[2708.7,3.69191],[2708.9,0.302],[2709.1,7.50564358]]]
["bitfinex","ETHUSD",1739818264136,[[2707.2,3.69377],[2707.1,0.03694335],[2706.7,8.54083298],[2706.6,0.55],[2706.5,12.13421139]],[[2708.3,3.69238],[2708.5,3.69212],[2708.6,0.304],[2708.7,0.7808],[2708.9,3.69164]]]
["bitfinex","ETHUSD",1739818310192,[[2714.0,6.24e-06],[2713.4,0.8003],[2712.8,4.82286668],[2712.4,3.03685922],[2712.3,3.68687]],[[2714.1,4.50866],[2714.2,3.68432],[2714.4,3.68409],[2714.5,5.27],[2714.6,3.78384]]]
["bitfinex","ETHUSD",1739818325847,[[2713.0,0.8243],[2712.6,6.6864],[2712.5,4.82286668],[2712.4,3.68674],[2712.2,9.5]],[[2713.5,3.68528],[2713.6,3.68514],[2714.1,3.68448],[2714.2,3.0],[2714.4,5.16317219]]]
["bitfinex","ETHUSD",1739818356317,[[2711.4,0.7819],[2711.3,0.05066935],[2711.2,3.6884],[2710.9,3.0],[2710.8,4.82286668]],[[2712.0,3.68743],[2712.4,0.8318],[2712.5,8.50961668],[2712.6,1.04582182],[2712.7,0.55]]]
["bitfinex","ETHUSD",1739818394405,[[2711.3,0.05066935],[2711.2,0.786],[2711.1,3.68845],[2711.0,8.52012323],[2710.8,3.0]],[[2711.8,3.68767],[2712.0,3.68737],[2712.3,0.296],[2712.4,0.8061],[2712.5,11.95669]]]
["bitfinex","ETHUSD",1739818428775,[[2708.9,3.69153],[2708.6,0.8027],[2708.3,3.69227],[2708.2,3.0],[2708.1,3.69257]],[[2709.4,0.369085],[2709.5,3.69074],[2709.6,0.7658],[2709.7,8.291],[2709.8,8.52194323]]]
["bitfinex","ETHUSD",1739818476646,[[2707.8,3.69293],[2707.4,0.7709],[2707.3,3.69367],[2707.2,3.86230091],[2707.1,1e-05]],[[2708.3,3.69244],[2708.4,0.761],[2708.5,3.69217],[2708.8,4.73808836],[2708.9,9.13230091]]]
["bitfinex","ETHUSD",1739818531517,[[2708.0,0.7544],[2707.7,3.48906],[2707.6,8.53322213],[2707.4,1.02856037],[2707.2,9.54284189]],[[2708.6,0.7831],[2709.0,0.04130551],[2709.1,3.0],[2709.2,6.12786484],[2709.4,3.6909]]]
["bitfinex","ETHUSD",1739818563879,[[2709.1,3.69117],[2708.8,0.7725],[2708.7,3.69175],[2708.4,4.84849738],[2708.3,12.9383]],[[2709.9,3.69021],[2710.0,3.0],[2710.1,0.8123],[2710.3,3.78964],[2710.4,4.84849738]]]
["bitfinex","ETHUSD",1739818599517,[[2708.0,3.69267],[2707.8,4.954566],[2707.5,7.55915235],[2706.9,3.99014],[2705.7,8.68082471]],[[2708.5,3.69215],[2708.6,6.69196],[2708.8,0.7753],[2708.9,6.01144739],[2709.0,3.98743]]]
["bitfinex","ETHUSD",1739818635262,[[2705.2,9.35e-06],[2705.1,0.1480934],[2703.9,9.52860359],[2703.8,0.18813367],[2703.7,1.110443]],[[2705.3,4.45634],[2707.1,3.98356509],[2707.2,5.9319009],[2707.4,5.21952873],[2707.6,5.39604218]]]
["bitfinex","ETHUSD",1739818662755,[[2700.6,6.11611588],[2700.5,3.0],[2700.3,0.74452164],[2700.2,8.95],[2699.9,0.332]],[[2702.2,0.7848],[2702.6,3.70014],[2702.7,0.04130551],[2702.8,1.05614937],[2703.4,5.30811588]]]
["bitfinex","ETHUSD",1739818704574,[[2704.0,3.69817],[2703.4,4.69644874],[2703.3,8.30920893],[2703.1,0.73360646],[2703.0,3.69951]],[[2704.5,4.46456],[2704.7,4.50644377],[2704.8,0.59677769],[2704.9,0.1],[2705.0,3.0]]]
["bitfinex","ETHUSD",1739818722024,[[2704.4,3.69759],[2704.1,0.8109],[2703.9,8.99496008],[2703.7,3.0],[2703.3,0.328]],[[2705.2,4.443054],[2705.3,0.7683],[2705.4,3.0],[2705.5,0.74850952],[2705.6,3.69608]]]
["bitfinex","ETHUSD",1739818751888,[[2703.2,3.69922],[2702.9,5.61230933],[2702.8,3.0],[2702.4,0.18974164],[2702.3,3.70052]],[[2703.8,3.6986],[2704.0,0.04130551],[2704.1,0.7805],[2704.5,0.325],[2704.6,3.69745]]]
["bitfinex","ETHUSD",1739818788880,[[2704.2,3.69787],[2704.1,3.69797],[2704.0,3.87588292],[2703.9,0.94264003],[2703.7,4.23304003]],[[2704.7,3.69728],[2704.8,0.8176],[2704.9,3.69707],[2705.1,3.0],[2705.2,4.44559849]]]
["bitfinex","ETHUSD",1739818851292,[[2694.1,0.75788439],[2693.8,3.7121],[2693.6,3.71243],[2693.4,0.7764],[2693.3,6.71278]],[[2694.5,3.71136],[2694.7,0.78203955],[2694.9,0.357],[2695.0,4.46761],[2695.4,3.71006]]]
["bitfinex","ETHUSD",1739818860720,[[2693.3,0.815],[2693.2,7.75915325],[2692.8,7.26354]],[[2694.5,4.0643],[2694.6,0.04130551]]]
["bitfinex","ETHUSD",1739818909257,[[2695.9,3.70924],[2695.6,0.03709706],[2695.5,6.15561669],[2695.3,1.19305944],[2695.0,3.71051]],[[2696.8,3.70809],[2696.9,0.7998],[2697.1,0.45063455],[2697.6,3.70709],[2697.9,4.447975]]]
["bitfinex","ETHUSD",1739818937803,[[2695.4,0.72925138],[2695.3,0.8043],[2695.2,5.32471669],[2695.1,0.55],[2694.1,4.23566705]],[[2695.9,3.70935],[2696.2,8.335],[2696.3,1.0878],[2696.4,3.70868],[2696.7,7.079126]]]
["bitfinex","ETHUSD",1739818968609,[[2693.9,0.0151181],[2693.7,0.74082055],[2693.5,0.8044],[2693.4,9.03744669],[2693.2,7.75914325]],[[2694.0,3.71195],[2694.2,3.71169],[2694.6,4.04517],[2694.7,0.7837],[2695.0,3.71063]]]
["bitfinex","ETHUSD",1739819000259,[[2692.1,1.35075728],[2692.0,6.07893641],[2691.8,3.71492],[2691.7,0.005],[2691.4,3.16317463]],[[2693.0,0.7737],[2693.1,0.327],[2693.3,8.341],[2693.5,3.71268],[2693.9,3.71212]]]
["bitfinex","ETHUSD",1739819030516,[[2692.1,0.005],[2691.7,0.005],[2691.0,0.7689],[2690.9,8.45521987],[2690.5,0.25303518]],[[2692.4,0.86600551],[2692.5,0.55719941],[2692.6,0.99209856],[2692.8,9.77841046],[2692.9,3.911]]]
["bitfinex","ETHUSD",1739819071327,[[2696.8,0.73473753],[2696.6,5.35361046],[2696.5,3.70851],[2696.3,3.70877],[2696.0,0.55]],[[2697.6,0.04130551],[2697.7,3.70697],[2697.9,4.02862],[2698.0,0.8044],[2698.2,6.70625]]]
["bitfinex","ETHUSD",1739819090644,[[2699.6,1.51374439],[2699.5,3.70427],[2699.3,9.03750591],[2698.9,4.25518],[2693.1,16.6509]],[[2700.6,3.0],[2700.7,9.4843],[2701.0,0.7598],[2701.1,3.7022],[2710.2,0.011]]]
["bitfinex","ETHUSD",1739819120660,[[2704.5,3.69744],[2704.4,4.44955601],[2704.3,0.55],[2704.1,0.7814],[2703.9,9.03117591]],[[2705.6,0.8302],[2705.9,0.325],[2706.0,3.0],[2706.1,12.00338],[2706.3,9.02803591]]]
["bitfinex","ETHUSD",1739819180373,[[2711.9,0.7552774],[2711.8,3.68755],[2711.6,3.68785],[2711.3,3.68825],[2711.1,8.33288591]],[[2712.7,2.7e-06],[2712.9,0.7891],[2713.1,3.0],[2713.2,3.6857],[2713.3,3.0]]]
["bitfinex","ETHUSD",1739819208427,[[2708.8,3.6916],[2708.6,3.69184],[2708.3,3.69233],[2708.1,3.69262],[2708.0,0.72285325]],[[2709.2,0.7551],[2709.8,0.35],[2710.0,14.20605],[2710.2,3.68984],[2710.3,5.53288591]]]
["bitfinex","ETHUSD",1739819215262,[[2708.0,7.38533],[2707.7,4.44417184],[2707.5,0.37611],[2706.9,3.69421],[2705.4,1.86831938]],[[2708.8,0.8279],[2709.1,0.3347],[2709.2,0.347],[2709.3,8.91405],[2709.4,3.69091]]]
["bitfinex","ETHUSD",1739819271103,[[2709.4,3.69085],[2709.3,3.69097],[2709.1,3.69121],[2708.8,0.73792006],[2708.7,4.47865]],[[2709.5,3.0],[2709.6,8.297],[2709.9,0.326],[2710.0,0.8291],[2710.7,4.96440656]]]
["bitfinex","ETHUSD",1739819304519,[[2712.9,3.68597],[2712.7,3.6863],[2712.4,4.46264],[2711.9,3.87486368],[2711.6,3.78776]],[[2713.4,1e-05],[2713.7,1.1427],[2713.9,3.68482],[2714.1,3.0],[2714.2,8.29]]]
["bitfinex","ETHUSD",1739819333674,[[2713.8,3.68478],[2713.4,0.8209],[2713.3,3.68551],[2713.1,4.82437389],[2713.0,3.68591]],[[2714.6,0.747191],[2714.7,0.7884],[2714.8,8.50794389],[2714.9,3.68345],[2715.2,6.77101]]]
["bitfinex","ETHUSD",1739819361603,[[2713.7,3.68492],[2713.2,3.68556],[2713.0,3.68595],[2712.8,1.52884777],[2712.6,0.73054576]],[[2714.1,0.322],[2714.2,0.782],[2714.5,3.0],[2714.6,3.68383],[2714.8,4.09396]]]
["bitfinex","ETHUSD",1739819397598,[[2713.5,3.68519],[2713.4,3.68541],[2713.1,3.68582],[2713.0,0.368594],[2712.7,5.19047338]],[[2714.0,0.7827],[2714.1,0.311],[2714.4,6.68415],[2714.5,12.51399],[2714.6,5.26415796]]]
["bitfinex","ETHUSD",1739819439326,[[2708.4,0.7565],[2707.3,0.2447727],[2707.2,3.69379],[2707.1,0.005],[2706.6,9.5278924]],[[2709.7,6.5268],[2709.9,4.7634519],[2710.0,6.85616919],[2710.1,3.0],[2710.2,3.887]]]
["bitfinex","ETHUSD",1739819492404,[[2713.4,3.68533],[2713.2,3.68559],[2712.9,4.44582],[2712.4,3.68668],[2712.2,0.75]],[[2714.0,8.1502],[2714.1,0.306],[2714.2,3.0],[2714.3,5.27137232],[2714.4,8.283]]]
["bitfinex","ETHUSD",1739819523276,[[2711.0,3.68857],[2710.5,3.68927],[2710.3,4.51989],[2709.9,3.69011],[2709.7,5.27137232]],[[2711.4,3.0],[2711.5,9.1013],[2711.6,6.58977005],[2711.7,3.68774],[2711.8,0.368745]]]
["bitfinex","ETHUSD",1739819558944,[[2713.1,3.68575],[2712.9,3.686],[2712.6,4.44435],[2712.5,0.72883519],[2710.3,1.81192769]],[[2713.5,0.306],[2713.6,3.68523],[2713.7,0.8078],[2713.8,3.68496],[2713.9,3.55]]]
["bitfinex","ETHUSD",1739819593409,[[2713.4,3.68541],[2713.1,0.819],[2712.9,4.20737105],[2712.6,4.41900637],[2712.4,3.68667]],[[2713.5,8.283],[2713.8,0.8295],[2713.9,0.305],[2714.0,6.68468],[2714.3,0.55]]]
["bitfinex","ETHUSD",1739819637177,[[2710.1,4.49979064],[2710.0,4.20737105],[2709.9,0.74855521],[2709.8,3.0],[2709.7,3.6903]],[[2711.3,7.51263],[2711.4,4.20737105],[2711.5,5.90704],[2711.7,3.68778],[2711.8,8.289]]]
["bitfinex","ETHUSD",1739819659758,[[2707.3,3.8384827],[2707.1,3.69895],[2706.6,3.69464],[2706.5,0.8066],[2705.9,8.47139999]],[[2707.4,3.305],[2707.5,0.451968],[2707.7,0.8263],[2707.8,3.6931],[2708.0,5.78247416]]]
["bitfinex","ETHUSD",1739819691216,[[2708.6,3.69193],[2708.3,3.69224],[2708.2,0.7518],[2708.1,3.6926],[2707.8,4.43363856]],[[2709.0,3.6914],[2709.1,3.0],[2709.2,3.69112],[2709.3,8.35198359],[2709.4,8.298]]]
["bitfinex","ETHUSD",1739819721378,[[2705.7,3.6958],[2705.2,0.03696477],[2704.9,0.8328],[2704.8,5.77947867],[2704.6,0.1447727]],[[2706.4,4.42561994],[2706.8,0.799],[2706.9,5.69431],[2707.2,7.09053767],[2707.4,4.732323]]]
["bitfinex","ETHUSD",1739819750834,[[2710.2,4.47206],[2710.0,4.140124],[2709.7,3.69041],[2709.5,0.18296626],[2709.3,9.57038867]],[[2710.8,3.68898],[2710.9,3.68882],[2711.2,0.8242],[2711.4,3.68817],[2711.5,3.55]]]
["bitfinex","ETHUSD",1739819789095,[[2710.2,3.68967],[2710.0,3.68995],[2709.9,0.7682],[2709.7,3.6904],[2709.5,3.72109164]],[[2710.8,0.759],[2710.9,3.68889],[2711.3,18.28784867],[2711.6,2.221],[2711.7,3.68778]]]
["bitfinex","ETHUSD",1739819849348,[[2709.8,4.4445],[2709.7,3.69038],[2709.2,3.69106],[2709.0,3.87581565],[2708.6,0.18496198]],[[2710.4,3.68957],[2710.5,3.68935],[2710.6,5.77947867],[2710.9,4.49247],[2711.2,0.55]]]
["bitfinex","ETHUSD",1739819880710,[[2710.5,3.68925],[2710.4,3.68939],[2710.1,0.73564406],[2709.9,3.69013],[2709.8,0.7751]],[[2711.0,0.7818],[2711.1,3.68864],[2711.5,5.77947867],[2711.6,3.68789],[2711.7,3.55]]]
["bitfinex","ETHUSD",1739819912197,[[2712.3,1.266958],[2712.2,3.68698],[2712.0,3.68725],[2711.7,6.68768],[2711.2,3.68833]],[[2712.7,8.95977354],[2712.9,3.68618],[2713.3,3.68559],[2713.4,3.7767],[2713.5,3.68533]]]
["bitfinex","ETHUSD",1739819942555,[[2711.0,4.45319],[2710.8,0.73049673],[2710.5,3.6893],[2710.0,0.1],[2709.8,12.6402]],[[2711.8,4.55150829],[2711.9,1.95161285],[2712.0,3.0],[2712.1,5.74981128]]]
["bitfinex","ETHUSD",1739819973189,[[2710.7,3.68906],[2710.5,3.68928],[2710.3,0.75447848],[2710.2,0.7813],[2710.1,3.68986]],[[2711.2,3.68841],[2711.3,8.9667811],[2711.4,3.0],[2711.5,0.8013],[2715.4,13.01291325]]]
["bitfinex","ETHUSD",1739820012123,[[2706.8,3.69439],[2706.7,0.18920287],[2706.4,0.3],[2706.3,9.89757672],[2706.0,5.43753882]],[[2708.4,0.7912],[2708.5,5.27809405],[2708.7,5.1708],[2708.8,3.69174],[2708.9,0.55]]]
["bitfinex","ETHUSD",1739820034733,[[2710.1,3.68988],[2709.9,3.69009],[2709.8,0.8019],[2709.7,3.0],[2709.5,3.69062]],[[2710.5,0.8028],[2710.7,2.24075379],[2710.8,5.27],[2711.1,9.59727],[2711.3,1.27409229]]]
["bitfinex","ETHUSD",1739820068038,[[2711.8,3.68751],[2711.7,4.056469],[2711.5,0.7951],[2711.4,3.68811],[2711.1,3.68842]],[[2712.4,0.7594],[2712.5,5.27],[2712.6,0.72563362],[2712.8,3.68631],[2712.9,5.27552859]]]
["bitfinex","ETHUSD",1739820100315,[[2713.3,4.47419054],[2713.2,3.68558],[2713.0,1.57675152],[2712.8,3.6862],[2712.7,6.0203579]],[[2713.4,0.005],[2713.9,0.8087],[2714.3,7.49],[2714.4,3.68416],[2714.8,5.27552859]]]
["bitfinex","ETHUSD",1739820132644,[[2713.7,3.68494],[2713.1,0.03685265],[2713.0,1.57675152],[2712.9,5.27552859],[2712.8,3.7515]],[[2714.1,0.7658],[2714.2,5.27],[2714.4,3.0],[2714.7,8.95927859],[2715.1,3.68314]]]
["bitfinex","ETHUSD",1739820169714,[[2715.1,0.736622],[2714.9,3.68337],[2714.8,3.68341],[2714.5,1.55569396],[2714.4,6.68398]],[[2715.3,0.1447727],[2715.6,3.68252],[2715.7,0.8175],[2715.8,3.68223],[2716.1,6.68178]]]
["bitfinex","ETHUSD",1739820234808,[[2713.2,3.6856],[2713.1,3.68575],[2712.8,0.7746],[2712.7,4.42374531],[2712.0,4.524703]],[[2713.8,8.39335],[2713.9,5.27],[2714.0,3.68467],[2714.2,3.68438],[2714.4,7.49552859]]]
["bitfinex","ETHUSD",1739820270326,[[2715.0,3.68313],[2714.8,3.68343],[2714.6,0.7832],[2714.5,3.68385],[2714.3,4.23419]],[[2715.2,0.801],[2715.3,2.7e-06],[2715.5,3.68257],[2715.7,3.0],[2715.8,8.95224]]]
["bitfinex","ETHUSD",1739820303266,[[2715.7,3.68218],[2715.5,3.68251],[2715.3,3.68283],[2715.2,1.53820781],[2715.0,6.68322]],[[2716.3,0.8939896],[2716.4,8.939896],[2716.6,0.7825],[2716.7,0.368089],[2716.8,3.0]]]
["bitfinex","ETHUSD",1739820338696,[[2713.7,3.685],[2713.6,3.68512],[2713.4,0.7536],[2713.2,3.6856],[2713.0,3.0]],[[2713.8,5.27],[2714.2,8.942796],[2714.3,0.8207],[2714.4,3.68417],[2714.6,6.68379]]]
["bitfinex","ETHUSD",1739820373061,[[2712.2,3.68696],[2712.1,3.68709],[2711.7,3.6876],[2711.4,0.7592],[2711.3,3.6882]],[[2712.7,1.7238656],[2712.8,8.944726],[2712.9,3.68619],[2713.1,0.73009846],[2713.2,2.974815]]]
["bitfinex","ETHUSD",1739820409003,[[2712.4,3.68673],[2712.3,3.68677],[2712.1,0.8196],[2711.9,3.68743],[2711.7,0.73118691]],[[2712.9,8.20064],[2713.1,7.486],[2713.2,6.70255746],[2713.4,7.6597546],[2714.0,4.19695807]]]
["bitfinex","ETHUSD",1739820439714,[[2712.9,3.68604],[2712.8,3.68612],[2712.4,0.81527],[2712.3,3.68687],[2712.2,0.779]],[[2713.4,3.0],[2713.5,10.4570646],[2713.6,6.062566],[2713.7,5.90107],[2713.8,0.75437818]]]
["bitfinex","ETHUSD",1739820476705,[[2714.3,3.68408],[2713.9,4.44921],[2713.6,0.75339659],[2713.5,3.68525],[2591.8,5.4905877]],[[2714.7,5.258466],[2714.8,8.95359],[2714.9,4.50077],[2715.1,2.216],[2715.2,3.73508948]]]
["bitfinex","ETHUSD",1739820548623,[[2712.4,3.68676],[2712.2,3.68693],[2712.0,0.772],[2711.8,4.87818969],[2711.6,3.0]],[[2712.6,4.20604369],[2712.8,0.7626],[2712.9,3.68613],[2713.0,3.68603],[2713.2,1.16858437]]]
["bitfinex","ETHUSD",1739820592439,[[2712.4,3.68672],[2711.9,3.68742],[2711.8,4.44238],[2711.6,3.0],[2711.5,4.94939371]],[[2712.7,5.27],[2712.9,4.48282],[2713.2,4.20604369],[2713.3,1.667133],[2713.4,3.68545]]]
["bitfinex","ETHUSD",1739820624600,[[2711.2,3.68833],[2711.0,3.68861],[2710.6,4.46052],[2710.2,9.35324284],[2710.0,0.3]],[[2711.7,3.68779],[2711.8,0.978291],[2711.9,5.27],[2712.0,0.8254],[2712.2,9.53163984]]]
["bitfinex","ETHUSD",1739820651541,[[2711.7,3.68771],[2711.5,3.68792],[2711.2,3.68837],[2711.1,0.03687889],[2710.9,0.8254]],[[2711.9,3.0],[2712.0,5.27],[2712.1,0.7997],[2712.3,3.68699],[2712.4,3.68686]]]
["bitfinex","ETHUSD",1739820680770,[[2712.1,3.68714],[2711.9,4.424842],[2711.6,4.48362],[2711.5,2.90858418],[2711.3,3.68824]],[[2712.6,3.68659],[2712.7,5.27],[2712.8,4.47874],[2712.9,3.0],[2713.1,4.23584]]]
["bitfinex","ETHUSD",1739820717743,[[2711.8,3.68758],[2711.7,0.818664],[2711.6,3.68778],[2711.5,0.8111],[2711.3,3.68821]],[[2712.3,3.0],[2712.4,3.68678],[2712.5,4.20417207],[2712.6,3.68657],[2712.7,0.7733]]]
["bitfinex","ETHUSD",1739820753817,[[2712.8,3.68622],[2712.7,0.815],[2712.5,4.20609826],[2712.4,3.68676],[2712.1,3.68717]],[[2713.3,0.788],[2713.4,3.68551],[2713.5,3.0],[2713.6,3.68522],[2713.8,6.65986944]]]
["bitfinex","ETHUSD",1739820791744,[[2713.5,3.68518],[2713.3,3.68548],[2713.2,0.7816],[2713.1,3.68579],[2703.7,44.76]],[[2713.8,5.27],[2713.9,3.68475],[2714.0,4.50646],[2714.1,3.0],[2714.2,0.75269849]]]
["bitfinex","ETHUSD",1739820832880,[[2714.1,3.68446],[2714.0,3.6845],[2713.9,0.7876],[2713.7,4.41283005],[2713.5,0.737083]],[[2714.6,3.68379],[2714.7,9.76816],[2714.9,4.20609826],[2715.0,3.68325],[2715.1,0.48260983]]]
["bitfinex","ETHUSD",1739820867324,[[2712.9,3.686],[2712.7,4.50297],[2712.5,3.68653],[2712.4,0.72682305],[2710.0,1.84944987]],[[2713.4,3.68543],[2713.5,4.4608],[2713.6,5.27],[2713.8,3.0],[2714.0,9.68852092]]]
["bitfinex","ETHUSD",1739820944223,[[2713.0,3.68595],[2712.9,4.0914719],[2712.6,0.7689],[2712.5,3.68656],[2712.3,7.89025466]],[[2713.3,5.26637507],[2713.4,0.7731],[2713.5,3.68536],[2713.7,3.68509],[2713.8,2.216]]]
["bitfinex","ETHUSD",1739820984554,[[2713.0,0.7509],[2712.6,4.20338466],[2712.1,3.88709],[2712.0,0.1]],[[2713.6,3.68524],[2713.8,3.68495],[2714.0,5.76887507],[2714.2,4.20338466],[2714.5,3.68401]]]
["bitfinex","ETHUSD",1739821021194,[[2713.6,3.685],[2713.5,0.737064],[2713.4,3.68534],[2713.3,0.8318],[2713.2,0.812592]],[[2713.8,4.96637507],[2714.0,3.6846],[2714.2,4.49515],[2714.4,9.41938466],[2714.5,3.68393]]]
["bitfinex","ETHUSD",1739821057296,[[2716.2,3.68161],[2716.1,3.68174],[2716.0,0.751],[2715.8,7.88548466],[2715.6,0.75563127]],[[2716.5,4.96246902],[2716.8,7.36175],[2717.0,0.7716],[2717.1,0.8642809],[2717.2,7.93740539]]]
["bitfinex","ETHUSD",1739821093228,[[2716.3,3.68141],[2715.9,4.99238466],[2715.6,4.23241],[2715.5,3.0],[2715.4,1.11814295]],[[2716.8,0.8253],[2716.9,8.64323902],[2717.1,3.68049],[2717.2,3.0],[2717.4,5.89605]]]
["bitfinex","ETHUSD",1739821130308,[[2717.9,4.98571],[2717.8,7.88277466],[2717.6,4.047619],[2717.5,3.0],[2717.3,4.40094878]],[[2718.0,0.1447727],[2718.4,1e-05],[2718.8,9.45538902],[2719.0,6.67785],[2719.3,3.67743]]]
["bitfinex","ETHUSD",1739821168636,[[2718.9,0.74969903],[2718.6,6.17747045],[2718.4,0.8199],[2718.3,5.24423989],[2717.8,3.86095002]],[[2719.4,3.67737],[2719.7,0.8214],[2719.8,3.67679],[2719.9,3.67666],[2720.0,8.24423989]]]
["bitfinex","ETHUSD",1739821206994,[[2720.4,3.67593],[2720.3,3.71281681],[2720.2,0.7606],[2720.1,6.67627],[2720.0,4.044088]],[[2720.5,2.41e-06],[2720.7,0.1447727],[2721.2,0.005],[2721.3,4.44926],[2721.5,3.67944]]]
["bitfinex","ETHUSD",1739821239823,[[2719.2,3.67754],[2719.1,0.66778],[2719.0,3.67773],[2718.9,3.0],[2718.8,2.32069685]],[[2719.6,0.7669],[2719.7,7.35391],[2720.2,3.67625],[2720.3,5.23799166],[2720.8,3.87546]]]
["bitfinex","ETHUSD",1739821316294,[[2715.1,3.683],[2715.0,3.68312],[2714.9,0.7763],[2714.7,3.68362],[2714.6,3.0]],[[2715.6,3.68242],[2715.8,3.68225],[2715.9,2.211],[2716.0,1.99975988],[2716.1,8.93701883]]]
["bitfinex","ETHUSD",1739821348919,[[2712.7,0.1447727],[2712.4,3.68667],[2712.2,0.7657],[2712.1,3.69213],[2707.6,3.83538923]],[[2713.1,6.26294461],[2713.2,4.3566669],[2713.3,3.68559],[2713.5,4.19723944],[2713.7,5.89605]]]
["bitfinex","ETHUSD",1739821383873,[[2716.1,3.68174],[2715.9,3.68194],[2715.6,3.71921017],[2715.5,0.7609],[2715.2,3.68296]],[[2716.2,4.96246902],[2716.4,0.7878],[2716.6,5.8921],[2716.8,6.68088],[2716.9,6.65835791]]]
["bitfinex","ETHUSD",1739821422276,[[2715.7,4.49048],[2715.4,3.68266],[2715.3,0.73379676],[2715.2,0.82567398],[2715.1,5.25520522]],[[2716.2,0.58268359],[2716.3,0.8643669],[2716.4,4.96246902],[2716.5,3.68129],[2716.6,0.8198]]]
["bitfinex","ETHUSD",1739821458253,[[2716.1,3.68174],[2716.0,3.68188],[2715.7,3.68227],[2715.6,0.8241],[2715.4,4.19528525]],[[2716.2,4.96246902],[2716.6,4.4385],[2716.8,3.68092],[2717.0,2.211],[2717.1,7.87570525]]]
["bitfinex","ETHUSD",1739821495042,[[2714.7,3.68356],[2714.6,3.68367],[2714.4,0.7923],[2714.2,3.68426],[2714.1,4.19272102]],[[2715.2,3.68304],[2715.3,5.76966902],[2715.4,3.68272],[2715.7,10.08604102],[2715.8,3.0]]]
["bitfinex","ETHUSD",1739821532349,[[2715.4,3.68259],[2715.2,3.68287],[2715.0,0.7618],[2714.9,9.18221103]],[[2715.9,1.07091229],[2716.1,9.40090902],[2716.5,10.87640189]]]
["bitfinex","ETHUSD",1739821566843,[[2713.3,3.68554],[2713.2,3.68565],[2713.0,3.68592],[2712.9,0.7745],[2712.8,3.68613]],[[2713.4,4.96246902],[2713.9,0.7893],[2714.2,2.215],[2714.3,0.74376443],[2714.5,2.0]]]
["bitfinex","ETHUSD",1739821609062,[[2716.3,7.36277],[2716.2,0.7978],[2716.0,0.73164885],[2715.9,6.68199],[2713.4,1.80397342]],[[2716.9,0.55349659],[2717.0,4.96246902],[2717.2,4.95529485],[2717.4,3.68],[2718.1,8.37854407]]]
["bitfinex","ETHUSD",1739821644663,[[2716.4,3.68125],[2716.0,0.03681253],[2715.9,1.51683897],[2715.8,3.68209],[2715.5,7.23253]],[[2716.8,0.7935469],[2716.9,5.72046902],[2717.0,2.215],[2717.1,4.91054175],[2717.2,6.68026]]]
["bitfinex","ETHUSD",1739821715378,[[2717.4,3.67992],[2717.0,0.447655],[2716.9,0.7961],[2716.8,3.68073],[2716.7,0.74161417]],[[2717.7,0.8268],[2717.8,2.215],[2718.0,10.35902277],[2718.2,3.0],[2718.6,3.6784]]]
["bitfinex","ETHUSD",1739821754121,[[2717.2,3.68016],[2717.1,0.7759],[2717.0,3.68049],[2716.6,3.68094],[2716.2,0.35139893]],[[2717.7,0.7982],[2717.8,4.66086902],[2718.1,2.215],[2718.2,4.19279485],[2718.3,3.6788]]]
["bitfinex","ETHUSD",1739821792403,[[2717.6,3.67971],[2717.4,4.48168],[2717.2,3.68023],[2717.1,0.4048463],[2716.9,3.68062]],[[2717.9,4.66086902],[2718.0,0.8173],[2718.1,3.67905],[2718.6,8.61703129],[2719.1,4.42769]]]
["bitfinex","ETHUSD",1739821827135,[[2719.0,3.6778],[2718.8,0.7794],[2718.6,0.73816725],[2718.1,3.67894],[2718.0,0.18767929]],[[2719.9,4.66086902],[2720.1,4.19279485],[2720.2,11.27],[2720.5,5.85523889],[2721.0,0.32285549]]]
["bitfinex","ETHUSD",1739821862924,[[2719.7,0.44070106],[2719.6,0.73007056],[2719.5,3.67712],[2719.4,0.7755]],[[2720.6,13.06177387],[2720.7,1.6391528],[2720.8,4.68048893],[2720.9,3.67527],[2721.1,3.0]]]
["bitfinex","ETHUSD",1739821900089,[[2721.7,0.8137],[2721.4,7.22453],[2721.3,0.75436832],[2721.1,3.67491]],[[2722.2,0.55],[2722.7,0.86605789],[2723.0,8.90987527],[2723.2,4.36006902]]]
["bitfinex","ETHUSD",1739821933316,[[2721.1,3.67494],[2721.0,0.7809],[2720.8,3.67537],[2720.7,0.55],[2720.6,0.03674165]],[[2721.9,4.45676],[2722.2,0.55],[2722.4,4.17662306],[2722.7,8.99900789]]]
["bitfinex","ETHUSD",1739821967909,[[2719.7,3.67681],[2719.6,0.449193],[2719.4,3.67718],[2719.3,0.8206],[2719.2,3.6775]],[[2720.2,4.50907],[2720.3,3.67614],[2720.5,4.17662306],[2720.6,2.212],[2720.7,8.03561902]]]
["bitfinex","ETHUSD",1739822008928,[[2722.1,4.799293],[2722.0,4.40895234],[2721.8,3.67398],[2721.6,3.67428],[2721.5,7.17662306]],[[2722.2,0.55],[2722.7,0.11415789],[2723.0,3.67252],[2723.1,5.00942306],[2723.2,4.36006902]]]
["bitfinex","ETHUSD",1739822084103,[[2723.5,3.67173],[2723.3,4.40518793],[2723.2,0.8032],[2723.0,6.67236],[2594.5,0.00512121]],[[2723.9,3.67122],[2724.1,3.67102],[2724.3,0.8106],[2724.4,3.67056],[2724.5,5.21980674]]]
["bitfinex","ETHUSD",1739822118365,[[2722.4,3.67322],[2722.3,3.67326],[2722.0,1.3292],[2721.8,6.67401],[2721.6,0.284]],[[2722.8,0.7572],[2722.9,3.67259],[2723.1,7.84290544],[2723.3,3.67207],[2723.4,3.0]]]
["bitfinex","ETHUSD",1739822149720,[[2724.1,0.0055065],[2723.9,3.67118],[2723.8,0.00550711],[2723.7,3.67146],[2723.5,0.79160771]],[[2724.3,3.67068],[2724.4,5.82389165],[2724.5,4.44399],[2724.8,6.67],[2724.9,2.93689134]]]
["bitfinex","ETHUSD",1739822193157,[[2723.8,0.00550711],[2723.5,0.00550771],[2723.4,3.67185],[2723.2,4.42855832],[2722.8,3.67262]],[[2723.9,4.16839056],[2724.0,7.34226],[2724.2,0.7911],[2724.3,0.288506],[2724.4,6.67056]]]
["bitfinex","ETHUSD",1739822232825,[[2724.2,4.5005],[2724.1,3.67092],[2724.0,0.49200788],[2723.9,3.67118],[2723.8,0.55550711]],[[2724.3,0.005506],[2724.6,0.00550539],[2724.8,7.34007],[2724.9,4.17389545],[2725.2,0.00550428]]]
["bitfinex","ETHUSD",1739822291964,[[2722.6,9.54e-06],[2722.3,0.00551014],[2722.0,0.00551075],[2721.7,0.00551136],[2721.5,4.48284]],[[2722.7,25.55755267],[2722.8,3.67269],[2723.0,9.8422833],[2723.1,4.70690049],[2723.3,4.30405021]]]
["bitfinex","ETHUSD",1739822337418,[[2723.3,4.44001],[2723.2,3.67213],[2723.0,0.758],[2722.9,4.41050294],[2722.8,3.55]],[[2723.4,6.24e-06],[2723.7,0.00550721],[2723.9,4.16839056],[2724.0,3.6766466],[2724.1,0.7911]]]
["bitfinex","ETHUSD",1739822392182,[[2722.9,0.00550883],[2722.7,3.67274],[2722.6,0.09920954],[2722.5,3.67301],[2722.3,0.00551014]],[[2723.0,2.207],[2723.1,6.0496],[2723.2,0.77244989],[2723.3,7.70811262],[2723.4,6.24e-06]]]
["bitfinex","ETHUSD",1739822421573,[[2722.1,5.07146076],[2722.0,4.12420465],[2721.8,8.56184208],[2721.7,0.55551136],[2721.6,3.0]],[[2722.2,0.00551024],[2723.1,5.27550842],[2723.2,1.0902],[2723.4,3.00000624],[2723.5,7.84023056]]]
["bitfinex","ETHUSD",1739822473274,[[2726.3,4.58379539],[2726.2,0.28],[2726.1,0.7822],[2725.9,8.87912389],[2725.7,1.20560706]],[[2727.1,3.66698],[2727.2,0.8172],[2727.3,5.7e-06],[2727.6,0.00549944],[2727.7,0.28]]]
["bitfinex","ETHUSD",1739822552966,[[2724.4,0.00550579],[2724.1,0.0055064],[2723.8,0.00550701],[2723.5,0.00550761],[2723.0,4.41498318]],[[2724.5,28.70844659],[2724.6,5.67026],[2724.8,5.38784676],[2724.9,0.00550478],[2725.0,3.66976]]]
["bitfinex","ETHUSD",1739822601209,[[2723.2,8.22e-06],[2722.9,0.00550883],[2722.6,0.00550943],[2722.5,0.7642],[2722.2,7.34683]],[[2723.3,28.07131154],[2723.4,3.67198],[2723.6,7.84263231],[2723.7,2.28550721],[2723.8,3.04796136]]]
["bitfinex","ETHUSD",1739822648034,[[2722.9,0.00550883],[2722.6,0.00550943],[2722.4,0.8083],[2722.3,3.67879004],[2722.2,3.67337]],[[2723.0,18.32142231],[2723.1,3.6723],[2723.2,1.0586],[2723.3,3.67209],[2723.4,0.00550782]]]
["bitfinex","ETHUSD",1739822682155,[[2722.6,0.00101826],[2722.3,0.81391004],[2722.0,0.00551065],[2721.8,3.67394],[2721.6,3.67427]],[[2722.7,11.94282],[2722.8,7.84378231],[2722.9,1.0819],[2723.0,5.88044],[2723.1,3.67781842]]]
["bitfinex","ETHUSD",1739822733912,[[2724.8,6.30383083],[2724.7,3.67012],[2724.5,9.66665331],[2724.4,3.0],[2724.3,5.25]],[[2724.9,4.78e-06],[2725.2,4.18e-06],[2725.5,0.76350357],[2725.8,0.00550297],[2725.9,7.3372]]]
["bitfinex","ETHUSD",1739822778099,[[2727.7,3.37652566],[2727.4,0.00549974],[2727.1,0.00550034],[2726.8,3.67273095],[2607.1,0.005]],[[2727.8,7.42195],[2727.9,3.66582],[2728.0,4.17100231],[2728.1,3.66558],[2728.2,2.65091929]]]
["bitfinex","ETHUSD",1739822817125,[[2727.1,0.00550034],[2726.8,0.78790095],[2726.7,3.66737],[2726.6,3.66748],[2726.5,0.00550155]],[[2727.2,8.93676],[2727.4,4.49319],[2727.5,7.45000231],[2727.6,2.21149934],[2727.8,0.73943984]]]
["bitfinex","ETHUSD",1739822852322,[[2728.3,0.00549792],[2728.0,4.46356853],[2727.8,3.66585],[2727.7,0.00549913],[2727.6,3.66618]],[[2728.4,5.27],[2728.5,3.66509],[2728.7,4.99030231],[2728.8,3.00549692]]]
["bitfinex","ETHUSD",1739822893887,[[2727.1,0.7751],[2727.0,3.66701],[2726.8,0.04217177],[2726.5,0.00550155],[2726.2,3.00550216]],[[2727.5,4.17100231],[2727.6,5.27549934],[2727.7,0.7635],[2727.9,0.00549873],[2728.0,3.0]]]
["bitfinex","ETHUSD",1739822979568,[[2732.0,9.45340048],[2731.9,7.83144231],[2731.7,3.66072],[2731.6,0.30549128],[2731.5,0.17930462]],[[2732.1,1.22e-06],[2732.4,0.00548967],[2732.7,0.00548907],[2733.0,0.83758847],[2733.1,3.65891]]]
["bitfinex","ETHUSD",1739823038122,[[2731.6,0.00549128],[2731.3,0.00549189],[2731.0,0.00549249],[2730.8,7.32368],[2730.7,0.00549309]],[[2731.7,5.6581451],[2731.8,3.85172868],[2731.9,4.17100231],[2732.1,0.00549028],[2732.2,2.93479006]]]
["bitfinex","ETHUSD",1739823077518,[[2732.8,3.65921],[2732.7,3.65927],[2732.5,0.82969231],[2732.4,0.72885677],[2732.3,3.65985]],[[2733.2,0.7885],[2733.4,4.44195389],[2733.6,7.83469957],[2733.8,3.0],[2733.9,4.21332666]]]
["bitfinex","ETHUSD",1739823119669,[[2731.9,0.00549068],[2731.3,0.00549189],[2731.2,3.66129],[2731.1,3.66144],[2731.0,0.00549249]],[[2732.0,24.3961429],[2732.1,3.8602],[2732.3,9.11325405],[2732.4,4.17100231],[2733.9,1.86601516]]]
["bitfinex","ETHUSD",1739823167232,[[2732.6,8.8456802],[2732.5,3.65953],[2732.3,3.65988],[2732.2,4.86710801],[2732.1,6.93715]],[[2732.7,8.74e-06],[2733.0,0.00548847],[2733.3,0.00548787],[2733.6,0.19102701],[2733.8,4.14231108]]]
["bitfinex","ETHUSD",1739823199534,[[2734.1,3.65751],[2734.0,3.66308646],[2733.8,3.65787],[2733.7,0.75214707],[2733.5,0.7503]],[[2734.2,0.7939],[2734.4,6.06e-06],[2734.5,0.15127926],[2734.8,0.01048486],[2735.1,3.66670426]]]
["bitfinex","ETHUSD",1739823269807,[[2734.4,3.6571],[2734.3,5.97878278],[2734.2,3.65736],[2734.1,3.277],[2734.0,0.45253111]],[[2734.5,5.32e-06],[2734.8,0.01048486],[2735.1,0.01048426],[2735.2,3.65607],[2735.3,0.7768]]]
["bitfinex","ETHUSD",1739823312797,[[2733.7,7.06e-06],[2733.4,0.00548767],[2732.8,0.00548887],[2732.6,0.9632],[2732.5,0.00548947]],[[2733.8,21.70691816],[2733.9,4.06466523],[2734.0,4.33796159],[2734.1,6.13743861],[2734.2,0.00548606]]]
["bitfinex","ETHUSD",1739823355654,[[2731.9,0.00549068],[2731.6,0.00549128],[2731.3,0.00549189],[2731.2,4.41279],[2731.0,3.66714249]],[[2732.0,23.71909498],[2732.1,6.1052024],[2732.2,3.53834758],[2732.3,3.75994],[2732.4,4.14345126]]]
["bitfinex","ETHUSD",1739823398502,[[2732.3,4.43202],[2732.2,3.66004],[2732.0,4.470885],[2731.9,0.00549068],[2731.8,3.66052]],[[2732.4,0.00548967],[2732.7,0.00548907],[2733.0,7.32353847],[2733.8,4.58852271],[2735.0,1.82006955]]]
["bitfinex","ETHUSD",1739823490398,[[2736.2,12.26296159],[2736.1,3.65482],[2736.0,0.2],[2735.9,4.51881],[2735.8,3.65522]],[[2736.3,4.3e-06],[2736.9,0.00548065],[2737.3,0.8177],[2738.0,4.13796159],[2738.2,0.276]]]
["bitfinex","ETHUSD",1739823515271,[[2736.8,4.4433],[2736.7,4.019312],[2736.5,3.65425],[2736.4,0.00548165],[2736.3,4.41396159]],[[2736.9,0.00548065],[2737.2,0.15127385],[2737.3,0.766],[2737.5,0.00547945],[2737.7,3.65279]]]
["bitfinex","ETHUSD",1739823569157,[[2735.8,0.00548285],[2735.5,0.00548345],[2735.4,3.65574],[2735.3,4.44561],[2735.2,0.00548405]],[[2735.9,3.6551],[2736.0,3.65497],[2736.1,5.261806],[2736.3,0.83678185],[2736.4,3.93045]]]
["bitfinex","ETHUSD",1739823613093,[[2735.8,0.00548285],[2735.5,6.07893636],[2735.3,3.65581],[2735.1,3.1504],[2735.0,3.65626]],[[2736.0,3.65505],[2736.4,3.65443],[2736.5,4.9475922],[2736.6,0.19082383],[2738.5,2.0763756]]]
["bitfinex","ETHUSD",1739823657480,[[2735.8,0.76678285],[2735.5,0.00548345],[2735.2,0.00548405],[2734.9,0.04204285],[2734.8,4.37804245]],[[2735.9,5.45267671],[2736.0,3.655],[2736.1,3.0],[2736.2,3.65471],[2736.3,0.75748185]]]
["bitfinex","ETHUSD",1739823694373,[[2737.7,5.30298444],[2737.6,3.65282],[2737.4,4.38419099],[2737.3,0.00547985],[2737.2,3.65331]],[[2737.8,8.35e-06],[2738.1,7.1e-06],[2738.3,0.7935],[2738.4,3.66236765],[2738.6,3.65158]]]
["bitfinex","ETHUSD",1739823718960,[[2738.9,3.65109],[2738.7,0.74827542],[2738.6,5.99040438],[2738.5,4.12769349],[2738.2,3.43542548]],[[2739.3,0.00547585],[2739.6,0.81777525],[2739.7,3.65006],[2739.9,0.15126845],[2740.2,0.00547405]]]
["bitfinex","ETHUSD",1739823769451,[[2738.2,3.26063785],[2738.1,3.65209],[2738.0,0.72328537],[2737.9,3.65783865],[2737.8,0.9516]],[[2738.7,3.65139],[2738.8,4.47316],[2738.9,4.12384849],[2739.2,5.84874],[2739.3,0.00547585]]]
["bitfinex","ETHUSD",1739823807423,[[2738.6,9.56286263],[2738.5,7.77543849],[2738.3,4.1740392],[2738.2,0.00547805],[2738.1,3.8521]],[[2738.7,7.05e-06],[2739.0,0.00547645],[2739.3,0.00547585],[2739.7,0.7854],[2740.0,0.19058355]]]
["bitfinex","ETHUSD",1739823857182,[[2741.6,3.6475],[2741.4,4.42305],[2741.3,3.6479],[2741.2,0.2],[2741.1,3.74805]],[[2741.7,2.7e-06],[2742.0,0.11882595],[2742.7,0.8237],[2742.9,0.00546866],[2743.2,0.00546806]]]
["bitfinex","ETHUSD",1739823927795,[[2742.8,5.2168344],[2742.7,3.64594],[2742.4,4.36403326],[2742.3,0.55],[2742.2,3.0]],[[2742.9,1.58e-06],[2743.2,0.00546806],[2743.3,0.55],[2743.4,0.005],[2743.5,0.00546746]]]
["bitfinex","ETHUSD",1739823963258,[[2742.8,3.6459],[2742.7,4.80076498],[2742.5,3.64624],[2742.4,3.65183966],[2742.0,8.79921789]],[[2742.9,1.58e-06],[2743.2,0.00546806],[2743.4,0.813],[2743.5,0.00546746],[2743.6,0.19035159]]]
["bitfinex","ETHUSD",1739823984316,[[2742.1,0.00547026],[2741.8,0.00547085],[2741.5,7.30053145],[2741.3,3.814],[2740.7,5.43332952]],[[2742.2,4.4514],[2742.3,3.64657],[2742.4,5.15832952],[2742.7,3.64607],[2742.8,0.275]]]
["bitfinex","ETHUSD",1739824040272,[[2743.4,7.43791],[2743.3,5.71052803],[2743.2,3.64536],[2743.1,6.56948029],[2743.0,0.18539473]],[[2743.5,7.1e-06],[2743.8,0.00546687],[2744.2,4.42575],[2744.4,0.00546567],[2744.7,0.00546507]]]
["bitfinex","ETHUSD",1739824080858,[[2742.7,7.52e-06],[2742.5,0.04],[2742.1,0.04547026],[2742.0,3.6469],[2741.9,0.8146]],[[2742.8,4.4199],[2742.9,3.64578],[2743.1,3.64555],[2743.2,3.0],[2743.3,0.275]]]
["bitfinex","ETHUSD",1739824127239,[[2741.8,0.00547085],[2741.5,0.00547145],[2741.3,0.826],[2741.2,0.00547205],[2740.9,0.0419529]],[[2741.9,17.6131886],[2742.0,3.64698],[2742.1,5.536806],[2742.2,1.34854858],[2742.3,4.84123666]]]
["bitfinex","ETHUSD",1739824179201,[[2741.5,0.77907145],[2741.3,3.64789],[2741.2,3.65340205],[2740.9,4.11477184]],[[2741.9,3.6471],[2742.0,0.00547045],[2742.1,10.19793],[2742.2,0.275],[2742.8,4.3126]]]
["bitfinex","ETHUSD",1739824238360,[[2738.6,4.47574],[2738.0,0.275],[2737.9,3.85780865],[2737.8,0.1],[2737.7,3.83959519]],[[2739.0,0.00547645],[2739.3,0.00547585],[2739.4,3.68701347],[2739.5,4.92936337],[2739.6,0.00547525]]]
["bitfinex","ETHUSD",1739824248365,[[2738.5,0.00547745],[2738.2,0.00547805],[2737.9,0.00547865],[2737.8,0.7556],[2737.7,3.65265]],[[2738.6,4.93656337],[2738.8,0.61047764],[2738.9,9.47116],[2739.0,0.00547645],[2739.1,5.192]]]
["bitfinex","ETHUSD",1739824326415,[[2734.9,4.66e-06],[2734.6,4.48781526],[2734.5,0.1457938],[2734.3,0.00548586],[2734.0,0.00548646]],[[2735.2,5.91679671],[2735.3,8.84267828],[2735.4,0.78048365],[2735.5,3.65567],[2735.6,8.217]]]
["bitfinex","ETHUSD",1739824372279,[[2735.2,0.00548405],[2735.0,3.65623],[2734.9,0.79860466],[2734.8,3.65649],[2734.6,0.00548526]],[[2735.5,4.45216],[2735.8,7.79104211],[2736.0,3.00000245],[2736.3,4.09756056],[2737.6,5.48789136]]]
["bitfinex","ETHUSD",1739824428393,[[2737.7,6.68921594],[2737.6,3.83201592],[2737.5,0.3],[2737.4,10.94814459],[2737.3,4.20869985]],[[2737.8,4.55e-06],[2738.3,0.8197],[2738.4,0.00547765],[2738.7,0.00547705],[2738.8,7.30258]]]
["bitfinex","ETHUSD",1739824459520,[[2737.0,0.00548045],[2736.7,0.00548105],[2736.4,0.00548165],[2736.1,3.66022225],[2735.9,3.65505]],[[2737.1,27.82301811],[2737.2,4.38141138],[2737.4,3.65313],[2737.5,0.00547945],[2737.6,0.18025986]]]
["bitfinex","ETHUSD",1739824522810,[[2736.8,5.211775],[2736.7,3.65395],[2736.5,7.78353202],[2736.4,0.00548165],[2736.3,0.75]],[[2736.9,0.00548065],[2737.2,0.00548005],[2737.5,0.00547945],[2737.7,0.8305],[2737.8,4.55e-06]]]
["bitfinex","ETHUSD",1739824565192,[[2737.6,0.00547925],[2737.3,0.00547985],[2737.1,3.65346],[2737.0,3.65898045],[2736.7,0.00548105]],[[2737.7,21.8597],[2737.8,3.65263],[2737.9,6.32527202],[2738.0,0.71347503],[2738.1,3.65766825]]]
["bitfinex","ETHUSD",1739824606794,[[2737.6,3.65822925],[2737.4,3.65301],[2737.3,0.00547985],[2737.2,0.8219],[2737.1,3.65345]],[[2738.0,0.7796],[2738.1,3.00000825],[2738.2,3.65215],[2738.4,7.78657967],[2738.6,3.65152]]]
["bitfinex","ETHUSD",1739824645407,[[2737.4,0.4469535],[2737.3,0.00547985],[2737.2,3.65326],[2737.1,0.759],[2737.0,0.00548045]],[[2737.8,0.00547885],[2737.9,6.65244],[2738.0,8.54292202],[2738.1,8.25e-06],[2738.4,4.37099399]]]
["bitfinex","ETHUSD",1739824697930,[[2739.8,18.65224716],[2739.7,3.92402],[2739.5,8.9003],[2739.3,9.15],[2739.2,9.4161392]],[[2739.9,4e-06],[2740.2,0.00547405],[2740.6,0.7665],[2740.8,0.00547285],[2741.0,3.64838]]]
["bitfinex","ETHUSD",1739824766889,[[2739.8,5.29865227],[2739.7,4.09812269],[2739.6,0.74158272],[2739.5,3.65027],[2739.4,0.00547565]],[[2739.9,4e-06],[2740.2,0.00547405],[2740.5,4.41500345],[2740.6,13.04812202],[2740.8,0.00547285]]]
["bitfinex","ETHUSD",1739824823627,[[2739.7,4.46023],[2739.4,0.00547565],[2739.1,0.00547625],[2739.0,7.16577418],[2738.9,0.55]],[[2739.9,0.00547465],[2740.2,0.00547405],[2740.3,6.0803],[2740.4,7.77844202],[2740.6,3.64892]]]
["bitfinex","ETHUSD",1739824880618,[[2738.5,0.00547745],[2738.2,0.00547805],[2737.6,3.75590925],[2737.5,0.7518],[2737.4,3.65309]],[[2738.6,26.96304891],[2738.7,10.84637],[2738.9,8.64765866],[2739.0,3.65644645],[2739.2,11.85875]]]
["bitfinex","ETHUSD",1739824926771,[[2739.8,3.6499],[2739.7,3.64994],[2739.5,0.7737],[2739.4,3.65037],[2739.1,0.0419787]],[[2739.9,2.2e-06],[2740.2,0.80067405],[2740.3,5.27],[2740.5,0.00547345],[2740.6,7.77819202]]]
["bitfinex","ETHUSD",1739824975529,[[2742.1,3.65221026],[2741.9,3.64701],[2741.8,0.00547085],[2741.6,4.42287],[2741.5,3.27847145]],[[2742.5,0.7536],[2742.6,3.65166926],[2742.9,4.13474068],[2743.0,5.27],[2743.1,3.64554]]]
["bitfinex","ETHUSD",1739824998540,[[2742.5,5.4729022],[2742.4,3.64635],[2742.3,5.17897202],[2742.2,6.64668],[2742.1,1.55366364]],[[2742.6,9.26e-06],[2742.9,0.00546866],[2743.0,0.7653],[2743.2,0.00546806],[2743.3,3.64532]]]
["bitfinex","ETHUSD",1739825071995,[[2741.2,0.00547205],[2740.6,0.00547325],[2740.4,0.7813],[2740.2,3.64924],[2740.0,0.00547445]],[[2741.3,4.4705],[2741.4,6.64777],[2741.5,5.0],[2741.6,27.10306647],[2741.7,3.74738]]]
["bitfinex","ETHUSD",1739825112481,[[2742.4,0.00546966],[2742.1,3.65229026],[2742.0,0.7826],[2741.9,3.64708],[2741.8,0.00547085]],[[2742.7,3.64607],[2742.8,3.64591],[2742.9,0.7787],[2743.2,5.15273709],[2744.9,1.80644747]]]
["bitfinex","ETHUSD",1739825150650,[[2743.3,5.12e-06],[2742.4,0.00546966],[2742.1,0.00547026],[2741.9,8.1133],[2741.8,0.00547085]],[[2743.4,21.6241616],[2743.5,13.07844746],[2743.6,6.25889994],[2743.7,3.64474],[2743.8,0.00546687]]]
["bitfinex","ETHUSD",1739825194931,[[2741.8,0.00547085],[2741.6,1e-05],[2741.5,0.83077145],[2741.3,3.6479],[2741.2,0.00547205]],[[2741.9,6.6471],[2742.0,3.64698],[2742.2,9.65292627],[2742.3,3.66625585],[2742.4,5.0]]]
["bitfinex","ETHUSD",1739825245321,[[2742.7,0.00546906],[2742.4,0.00546966],[2742.1,0.00547026],[2741.8,0.00547085],[2741.7,4.40177]],[[2742.8,21.91700782],[2742.9,7.75814253],[2743.0,5.0],[2743.1,9.46556],[2743.2,4.58996345]]]
["bitfinex","ETHUSD",1739825326067,[[2747.9,3.63914],[2747.8,3.63927],[2747.6,1.56372172],[2747.5,3.276],[2747.2,0.65]],[[2748.0,0.13739724],[2748.3,0.00545791],[2748.4,0.005],[2748.6,4.42325732],[2748.8,3.63796]]]
["bitfinex","ETHUSD",1739825378994,[[2749.1,9.85109638],[2749.0,5.13414326],[2748.9,3.83768],[2748.8,4.001749],[2748.7,3.73799]],[[2749.2,2.85e-06],[2749.5,8.38e-06],[2749.8,0.00545494],[2750.4,0.00545375],[2750.5,0.7748]]]
["bitfinex","ETHUSD",1739825419479,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.3,0.00546189],[2746.2,2.91304]],[[2747.6,26.54177326],[2747.7,3.05304347],[2747.9,5.4726642],[2748.0,8.18121],[2748.1,2.469]]]
["bitfinex","ETHUSD",1739825454422,[[2745.7,0.78746308],[2745.4,2.91935368],[2745.2,2.91411],[2745.1,0.00546428],[2744.9,2.91445]],[[2746.1,3.04151347],[2746.2,2.91864209],[2746.3,4.10318315],[2746.5,5.74384017],[2746.6,5.93022]]]
["bitfinex","ETHUSD",1739825486784,[[2743.0,2.91647358],[2742.8,2.9167],[2742.7,0.83196906],[2742.5,3.0],[2742.4,2.92254966]],[[2743.7,8.18582],[2743.9,8.37378047],[2744.0,5.279],[2744.1,0.7589],[2744.3,2.91515]]]
["bitfinex","ETHUSD",1739825545247,[[2742.8,6.7627744],[2742.7,3.19483],[2742.5,2.91701],[2742.4,0.00546966],[2742.3,0.55]],[[2742.9,0.00546866],[2743.2,0.00546806],[2743.5,0.00546746],[2743.7,5.15987058],[2743.9,2.91563]]]
["bitfinex","ETHUSD",1739825574974,[[2743.4,9.97039187],[2743.3,3.11619],[2743.1,7.9741052],[2743.0,17.12197846],[2742.8,3.94134223]],[[2743.5,4.18e-06],[2743.8,0.00546687],[2744.4,0.00546567],[2744.6,0.7881],[2744.7,7.02963927]]]
["bitfinex","ETHUSD",1739825624285,[[2745.1,0.00546428],[2745.0,0.55],[2744.9,3.18649],[2744.8,0.00546487],[2744.6,1.025142]],[[2745.4,0.8095],[2745.5,4.60266595],[2745.6,2.91375328],[2745.8,2.91362],[2746.5,2.91830149]]]
["bitfinex","ETHUSD",1739825675637,[[2745.1,0.00546428],[2745.0,0.55],[2744.9,3.8071],[2744.8,2.91996487],[2744.5,3.66451823]],[[2745.4,4.1094142],[2745.6,3.28e-06],[2745.7,2.91369],[2745.8,6.0579],[2745.9,0.00546268]]]
["bitfinex","ETHUSD",1739825785033,[[2741.8,1.08687085],[2741.5,2.92352145],[2741.2,0.00547205],[2741.1,3.75418523],[2740.9,4.11488685]],[[2742.2,2.91736],[2742.4,7.83200767],[2742.7,5.27],[2742.9,0.95891695],[2743.0,7.5]]]
["bitfinex","ETHUSD",1739825833763,[[2742.1,0.00547026],[2741.8,0.78017085],[2741.5,0.00547145],[2741.4,2.91818],[2740.3,3.02477385]],[[2742.2,17.31936],[2742.3,2.91726],[2742.4,4.9052142],[2742.5,5.91708],[2742.6,3.76524498]]]
["bitfinex","ETHUSD",1739825859505,[[2742.1,0.00547026],[2741.8,0.00547085],[2741.6,3.72153],[2741.5,0.00547145],[2741.4,0.272]],[[2742.2,20.31936],[2742.3,2.91726],[2742.4,4.9052142],[2742.6,6.68221498],[2743.2,3.49318094]]]
["bitfinex","ETHUSD",1739825975941,[[2739.1,0.00547625],[2738.8,0.00547685],[2738.7,0.03],[2738.5,0.00547745],[2738.2,2.92709805]],[[2739.2,23.25510012],[2739.3,10.42045],[2739.5,10.23484419],[2739.6,3.3274678],[2742.7,13.0]]]
["bitfinex","ETHUSD",1739826018920,[[2736.9,0.81750784],[2736.8,0.271],[2736.7,0.00548105],[2736.6,0.92113009],[2736.5,3.0]],[[2737.0,5.9e-06],[2737.2,0.00548005],[2737.5,0.00547945],[2737.8,0.04699232],[2737.9,0.8151]]]
["bitfinex","ETHUSD",1739826061585,[[2738.5,0.00547745],[2738.2,0.00547805],[2737.9,2.92737865],[2737.8,2.92199],[2737.7,0.03652277]],[[2738.6,8.9455],[2738.7,9.24015336],[2738.8,9.144],[2738.9,3.29347978],[2739.0,8.23671472]]]
["bitfinex","ETHUSD",1739826102403,[[2741.3,3.18364018],[2741.2,3.19142],[2741.0,0.938738],[2740.9,0.00547265],[2740.8,2.91879]],[[2741.4,7.75e-06],[2741.7,0.75907105],[2742.0,0.00547045],[2742.1,5.16333855],[2742.5,10.5]]]
["bitfinex","ETHUSD",1739826164163,[[2741.3,3.95073584],[2741.2,3.18942],[2741.1,0.55],[2740.9,0.29791592],[2740.7,3.0]],[[2741.4,7.75e-06],[2741.7,0.00547105],[2742.1,5.11490158],[2742.2,3.68226],[2742.3,7.12467724]]]
["bitfinex","ETHUSD",1739826193883,[[2742.8,2.91672],[2742.7,2.91682],[2742.6,0.55],[2742.5,2.91701],[2742.4,0.7391]],[[2742.9,0.00546866],[2743.0,0.8218],[2743.2,0.00546806],[2743.4,7.12420738],[2743.7,8.03075158]]]
["bitfinex","ETHUSD",1739826248489,[[2744.9,5.62767846],[2744.5,0.00546547],[2744.4,3.18496],[2744.2,0.00546607],[2744.0,1.42757372]],[[2745.0,0.78760254],[2745.3,4.27262666],[2745.6,0.00546328],[2745.7,5.196],[2745.8,0.72076344]]]
["bitfinex","ETHUSD",1739826332323,[[2743.9,0.00546667],[2743.6,0.00546726],[2743.3,0.00546786],[2743.2,2.91621],[2743.1,2.91634]],[[2744.0,21.03089501],[2744.1,2.91535],[2744.2,1.60760631],[2744.3,10.38115],[2744.4,7.50546567]]]
["bitfinex","ETHUSD",1739826385942,[[2744.3,2.91513],[2744.2,2.91522],[2744.1,1.02575086],[2743.9,2.92100667],[2743.8,0.55]],[[2744.4,0.00546567],[2744.7,7.4e-07],[2744.8,3.8122],[2744.9,5.27],[2745.0,9.94815992]]]
["bitfinex","ETHUSD",1739826441147,[[2745.4,2.91942368],[2745.3,0.82],[2745.2,2.91411],[2745.1,0.00546428],[2744.8,3.66619044]],[[2745.7,0.7573],[2745.9,3.28743156],[2746.0,2.9134],[2746.1,4.11920738],[2746.2,0.00546209]]]
["bitfinex","ETHUSD",1739826455778,[[2745.4,0.00546368],[2745.1,0.00546428],[2744.8,0.55546487],[2744.7,2.91462],[2744.4,0.7455945]],[[2745.5,4.72064566],[2745.6,8.18376],[2745.7,7.52369054],[2745.9,3.28743156],[2746.2,5.20960209]]]
["bitfinex","ETHUSD",1739826557561,[[2743.9,0.00546667],[2743.7,0.8045],[2743.6,0.00546726],[2743.3,2.92157786],[2743.0,0.82546846]],[[2744.0,17.396],[2744.1,2.91535],[2744.3,2.34384019],[2744.4,0.73425465],[2744.5,7.99373738]]]
["bitfinex","ETHUSD",1739826622195,[[2745.5,2.91385],[2745.4,3.18127201],[2745.3,0.03642141],[2745.1,0.55546428],[2745.0,3.98658]],[[2745.6,0.78190164],[2745.9,7.78e-06],[2746.1,8.18329],[2746.2,2.91863209],[2746.6,14.53192738]]]
["bitfinex","ETHUSD",1739826677313,[[2746.4,12.82985422],[2746.3,3.18193],[2746.1,3.63902409],[2746.0,0.20546249],[2745.9,0.1]],[[2746.5,3e-06],[2746.8,0.00546089],[2747.1,0.7605603],[2747.3,5.27],[2747.4,0.0054597]]]
["bitfinex","ETHUSD",1739826726093,[[2746.3,0.00546189],[2746.0,0.00546249],[2745.9,0.7863],[2745.8,2.91346],[2745.7,0.00546308]],[[2746.4,3.71351347],[2746.5,3.0],[2746.6,2.91271],[2746.8,4.12466827],[2746.9,8.18242]]]
["bitfinex","ETHUSD",1739826806904,[[2745.1,0.81866428],[2744.8,0.00546487],[2744.7,5.82924],[2744.5,0.00546547],[2744.2,3.18867607]],[[2745.2,2.95817],[2745.3,2.91407],[2745.5,5.27],[2745.6,0.00546328],[2745.7,3.65008066]]]
["bitfinex","ETHUSD",1739826840364,[[2745.1,0.00546428],[2744.8,0.82076487],[2744.7,2.91465],[2744.6,2.91478],[2744.2,0.04189738]],[[2745.2,8.22817],[2745.5,1.99091332],[2745.6,0.80616328],[2745.7,3.65405475],[2747.4,16.01626261]]]
["bitfinex","ETHUSD",1739826960324,[[2747.6,0.0393],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,0.817],[2746.0,0.00546249]],[[2747.7,14.48285596],[2747.8,7.01133462],[2748.0,3.65376263],[2748.1,0.3468595],[2748.2,2.91102]]]
["bitfinex","ETHUSD",1739826998238,[[2745.7,0.27246308],[2745.6,3.74083],[2745.5,0.55],[2745.4,0.00546368],[2745.1,3.06929428]],[[2746.2,2.91859209],[2746.4,6.041],[2746.5,0.90277764],[2746.7,7.01251462],[2748.4,1.82306137]]]
["bitfinex","ETHUSD",1739827036712,[[2744.5,4.80892302],[2744.4,2.91499],[2744.2,0.00546607],[2744.1,4.09988462],[2743.9,0.27246667]],[[2744.6,5.27],[2745.0,0.00546448],[2745.3,0.80356388],[2745.5,10.01378462],[2745.9,0.20546268]]]
["bitfinex","ETHUSD",1739827121619,[[2745.2,10.82856392],[2745.1,2.91422],[2745.0,5.517],[2744.9,3.74727],[2744.8,0.73176403]],[[2745.3,8.36e-06],[2745.6,0.00546328],[2745.9,0.79736268],[2746.2,0.00546209],[2746.5,2.91830149]]]
["bitfinex","ETHUSD",1739827176817,[[2746.4,23.79967796],[2746.3,2.913],[2746.1,14.62876757],[2746.0,2.91331],[2745.8,3.64955014]],[[2746.5,7.9e-06],[2746.8,0.00546089],[2747.1,0.7596603],[2747.4,0.0054597],[2747.7,9.54e-06]]]
["bitfinex","ETHUSD",1739827222519,[[2749.4,4.096666],[2749.3,2.90974],[2749.1,4.09988462],[2749.0,0.00545652],[2748.9,3.69743]],[[2749.5,8.38e-06],[2749.8,0.75935494],[2750.1,2.91444434],[2750.2,2.90893],[2750.6,2.90849]]]
["bitfinex","ETHUSD",1739827261114,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.1,0.00545831],[2747.9,2.91124],[2747.8,0.80165891]],[[2749.1,7.79942462],[2749.2,9.52143547],[2749.3,6.00993],[2749.4,2.90972],[2749.5,7.7]]]
["bitfinex","ETHUSD",1739827298565,[[2749.4,4.99250659],[2749.3,2.91524593],[2749.1,3.177],[2749.0,7.00365381],[2748.8,3.0]],[[2749.5,0.00545553],[2749.8,0.00545494],[2750.1,0.00545434],[2750.3,9.60581972],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739827341970,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.1,0.55],[2749.0,0.81480652],[2748.9,2.91015]],[[2749.7,13.27107],[2749.8,2.91475494],[2750.0,2.9091],[2750.1,0.9375596],[2750.2,1.13018079]]]
["bitfinex","ETHUSD",1739827405784,[[2751.2,8.7525049],[2751.0,5.90793],[2750.9,3.45400644],[2750.8,2.90824],[2750.7,0.4457079]],[[2751.3,0.00545196],[2751.6,0.01045137],[2751.8,0.55],[2751.9,0.00545077],[2752.3,3.72157]]]
["bitfinex","ETHUSD",1739827483216,[[2749.6,0.00545533],[2748.8,0.55],[2748.7,0.79785712],[2748.5,2.91061],[2748.3,3.18785]],[[2749.7,22.56558787],[2749.8,7.0060559],[2749.9,0.73349703],[2750.0,11.61819709],[2750.1,1.65706328]]]
["bitfinex","ETHUSD",1739827530858,[[2751.5,5.138911],[2751.3,7.72216416],[2751.0,2.908],[2750.9,6.26527117],[2750.8,8.95]],[[2751.6,7.6e-06],[2752.1,0.8301],[2752.2,0.00545018],[2752.5,2.91197959],[2752.6,0.04151347]]]
["bitfinex","ETHUSD",1739827574961,[[2751.4,0.00545177],[2751.3,3.16958469],[2751.2,2.90775],[2751.1,0.27645236],[2751.0,0.55]],[[2751.6,0.0408076],[2751.8,3.65835],[2751.9,2.91259077],[2757.0,10.44086178],[2787.3,0.07496277]]]
["bitfinex","ETHUSD",1739827615501,[[2756.6,4.25442],[2756.4,2.90223],[2756.3,2.90242],[2756.2,0.1],[2756.1,7.78514852]],[[2756.7,5.13e-06],[2757.6,0.00543951],[2757.8,0.7852],[2757.9,0.00543892],[2758.2,0.00543832]]]
["bitfinex","ETHUSD",1739827665757,[[2758.3,0.25886602],[2757.9,2.90075],[2757.8,3.0],[2757.7,3.17893],[2757.5,0.8309532]],[[2758.4,0.8047],[2758.5,0.00543773],[2758.6,2.90008],[2758.8,3.73955289],[2758.9,0.1468595]]]
["bitfinex","ETHUSD",1739827694035,[[2758.0,0.00543872],[2757.8,2.90077],[2757.7,0.00543931],[2757.6,3.45101],[2757.5,0.7597]],[[2758.2,0.00543832],[2758.4,6.57222],[2758.5,0.00543773],[2758.6,3.73411575],[2758.8,0.74603795]]]
["bitfinex","ETHUSD",1739827735732,[[2758.0,2.90057],[2757.8,7.27004386],[2757.7,1.10393931],[2757.6,0.55],[2757.5,3.62379482]],[[2758.4,0.76073705],[2758.5,4.12732253],[2758.6,2.90007],[2758.8,0.00543714],[2759.0,6.63372575]]]
["bitfinex","ETHUSD",1739827778210,[[2759.0,9.01715575],[2758.9,2.8997],[2758.7,4.43785859],[2758.6,5.90001],[2758.2,0.36312457]],[[2759.1,9.74e-06],[2759.4,0.00543596],[2759.9,0.7639],[2760.0,0.00543478],[2760.5,0.73119824]]]
["bitfinex","ETHUSD",1739827810235,[[2766.3,0.294],[2766.2,0.8019],[2765.9,1.40189946],[2765.7,4.64800723],[2765.4,3.96957533]],[[2767.6,4.72633276],[2767.8,0.00541946],[2767.9,0.1],[2768.0,0.7835],[2768.1,7.70541887]]]
["bitfinex","ETHUSD",1739827874391,[[2762.2,2.89623],[2761.7,3.68182],[2761.6,3.0],[2761.5,0.55],[2761.4,0.295]],[[2762.8,2.89569],[2763.0,2.89547],[2763.1,0.04151347],[2763.2,4.65532135],[2763.3,3.67633]]]
["bitfinex","ETHUSD",1739827879632,[[2762.8,2.89552],[2762.4,2.896],[2762.2,0.55],[2762.0,1.0864],[2761.9,6.62809799]],[[2763.3,1.148823],[2763.5,2.89494],[2763.6,4.66074905],[2763.7,2.89467],[2763.8,8.21903741]]]
["bitfinex","ETHUSD",1739827946622,[[2759.8,3.77712517],[2759.5,0.00543576],[2759.2,0.00543635],[2759.1,0.288],[2759.0,5.38846034]],[[2760.9,0.04151347],[2761.0,8.3252],[2761.1,4.65532135],[2761.4,5.07313],[2761.6,2.89693]]]
["bitfinex","ETHUSD",1739827984169,[[2758.0,8.72e-06],[2757.7,0.00543931],[2757.6,0.8167],[2757.4,2.9066899],[2757.1,0.01044049]],[[2758.1,10.87124935],[2758.2,2.90587832],[2758.3,5.27],[2758.4,9.93531638],[2758.5,2.18143773]]]
["bitfinex","ETHUSD",1739828022292,[[2759.8,0.00543517],[2759.5,0.00543576],[2759.3,2.8992],[2759.2,0.81623635],[2759.0,0.26840048]],[[2759.9,3.72835],[2760.0,2.66e-06],[2760.3,0.00543419],[2760.4,6.90241297],[2760.9,2.90309301]]]
["bitfinex","ETHUSD",1739828058395,[[2761.7,2.89676],[2761.6,2.90229163],[2761.4,0.55],[2761.3,3.18458222],[2760.4,4.20540309]],[[2761.8,5.49e-06],[2762.0,0.7891],[2762.1,0.00543065],[2762.4,2.90147006],[2922.0,5.1]]]
["bitfinex","ETHUSD",1739828113513,[[2761.9,0.00543104],[2761.6,0.00543163],[2761.3,0.00543222],[2761.2,2.89722],[2761.1,0.52844721]],[[2762.0,17.83641345],[2762.2,5.89634],[2762.3,0.7418929],[2762.4,2.89605],[2762.5,7.878]]]
["bitfinex","ETHUSD",1739828151705,[[2761.9,0.00543104],[2761.6,0.00543163],[2761.3,0.00543222],[2761.0,5.80028281],[2760.6,3.44782]],[[2762.0,20.16509621],[2762.1,2.90178065],[2762.2,2.176],[2762.3,2.89616],[2762.4,8.31274951]]]
["bitfinex","ETHUSD",1739828195667,[[2762.0,13.14929695],[2761.9,3.61271705],[2761.7,2.89676],[2761.6,0.20543163],[2761.5,1.52947947]],[[2762.1,3.72e-06],[2762.4,0.00543006],[2762.7,0.00542947],[2762.9,0.8081],[2763.5,3.71861314]]]
["bitfinex","ETHUSD",1739828279787,[[2767.3,0.00542044],[2767.1,3.66985],[2767.0,0.00542103],[2766.9,2.89129],[2766.7,0.00542162]],[[2767.5,0.00542005],[2767.6,0.07832553],[2767.7,2.89055],[2767.8,0.00541946],[2767.9,2.89034]]]
["bitfinex","ETHUSD",1739828314432,[[2769.4,0.00541633],[2769.1,0.00541692],[2769.0,1.0],[2768.8,0.0054175],[2768.5,0.00541809]],[[2769.5,2.8886],[2769.6,3.72062],[2769.9,4.6378964],[2770.0,3.00812],[2770.2,3.00541477]]]
["bitfinex","ETHUSD",1739828355866,[[2770.0,3.8934219],[2769.8,2.88826],[2769.7,0.28141574],[2769.5,3.60446953],[2769.4,3.71630086]],[[2770.2,0.00541477],[2770.5,0.00541418],[2770.6,0.8174],[2770.7,2.88741],[2770.8,0.00541359]]]
["bitfinex","ETHUSD",1739828410915,[[2766.4,0.0054222],[2766.1,0.00542279],[2765.7,0.825],[2765.5,2.89819397],[2765.2,2.89846456]],[[2766.5,23.83570309],[2766.6,5.06863],[2766.7,1.48577351],[2766.9,5.89135],[2767.0,3.16327]]]
["bitfinex","ETHUSD",1739828438253,[[2764.5,2.89375],[2764.3,2.89398],[2764.2,0.774],[2764.1,2.89419],[2763.7,3.44462]],[[2764.8,0.00542534],[2765.1,0.00542475],[2765.2,2.89311],[2765.3,2.89306],[2765.4,0.00542417]]]
["bitfinex","ETHUSD",1739828477727,[[2765.8,0.00542338],[2765.6,2.89262],[2765.5,0.00542397],[2765.4,2.89285],[2765.2,2.89848456]],[[2766.0,8.3e-07],[2766.2,6.70096],[2766.3,2.8974424],[2766.4,0.04151347],[2766.7,4.64632265]]]
["bitfinex","ETHUSD",1739828517502,[[2764.6,0.00542573],[2764.3,0.00542632],[2764.0,0.00542691],[2763.7,0.0054275],[2763.5,2.89479]],[[2764.7,32.02403808],[2764.8,2.89352],[2764.9,0.78438603],[2765.0,6.16029995],[2765.1,3.06770899]]]
["bitfinex","ETHUSD",1739828562617,[[2766.2,11.91599231],[2766.1,2.99215],[2765.9,2.89236],[2765.8,2.89246],[2765.7,9.15]],[[2766.3,3.52e-06],[2766.6,0.00542181],[2766.9,0.00542122],[2767.5,0.00542005],[2767.7,8.1605]]]
["bitfinex","ETHUSD",1739828610293,[[2769.1,0.00541692],[2769.0,2.88909],[2768.9,2.88917],[2768.8,0.0054175],[2768.5,0.04152974]],[[2769.3,0.79180653],[2769.5,2.88862],[2769.7,2.88844],[2769.9,4.64146558],[2770.1,2.88801]]]
["bitfinex","ETHUSD",1739828652956,[[2769.1,0.00541692],[2768.9,2.88917],[2768.8,0.0054175],[2768.6,0.27],[2768.5,1.26556285]],[[2769.2,0.8289],[2769.3,6.53e-06],[2769.6,0.00541594],[2769.7,2.88847],[2769.9,0.00541535]]]
["bitfinex","ETHUSD",1739828759700,[[2766.4,0.0054222],[2766.1,0.00542279],[2765.9,0.7989],[2765.8,2.89788338],[2765.5,2.89813397]],[[2766.5,14.94474],[2766.6,2.89706181],[2766.7,3.69622551],[2766.8,3.81926],[2766.9,13.95308198]]]
["bitfinex","ETHUSD",1739828818962,[[2767.9,0.00541927],[2767.6,0.00541985],[2767.4,2.89077],[2767.0,0.27542103],[2766.9,1.28768356]],[[2768.1,4.13294901],[2768.2,2.89002],[2768.4,3.7016438],[2768.7,3.0948977],[2768.8,7.6]]]
["bitfinex","ETHUSD",1739828868058,[[2768.3,2.88986],[2768.2,0.00541868],[2768.0,2.89007],[2767.9,0.00541927],[2767.8,2.89029]],[[2768.4,0.00541829],[2768.5,0.7548],[2768.7,0.0054177],[2768.8,2.88933],[2769.0,2.89455711]]]
["bitfinex","ETHUSD",1739828916301,[[2768.5,8.09e-06],[2768.2,0.00541868],[2767.9,0.00541927],[2767.6,0.00541985],[2767.3,0.00542044]],[[2768.6,25.19366947],[2768.7,10.48191701],[2768.8,7.5],[2768.9,2.88925],[2769.0,0.00541711]]]
["bitfinex","ETHUSD",1739828981195,[[2768.9,12.14530088],[2768.8,2.8947475],[2768.7,3.69622551],[2768.6,6.88914924],[2768.5,0.10541809]],[[2769.0,3.1e-06],[2769.3,0.00541653],[2769.6,6.49e-06],[2769.9,0.00541535],[2770.5,2.88756677]]]
["bitfinex","ETHUSD",1739829029541,[[2768.5,0.00541809],[2768.2,0.00541868],[2767.9,0.00541927],[2767.6,3.66418985],[2767.4,2.89079]],[[2768.6,23.28864735],[2768.7,3.18439447],[2768.8,3.69622551],[2768.9,3.60054828],[2769.0,0.00541711]]]
["bitfinex","ETHUSD",1739829077494,[[2769.7,0.00541574],[2769.4,2.89412633],[2769.1,0.00541692],[2768.9,0.58610833],[2768.8,3.6672175]],[[2769.8,3.0360709],[2770.0,5.77636],[2770.1,4.72205372],[2770.2,6.61e-06],[2770.5,3.15659677]]]
["bitfinex","ETHUSD",1739829127781,[[2770.0,0.00541516],[2769.8,2.88822],[2769.7,0.00541574],[2769.6,2.88846],[2769.5,0.55]],[[2770.1,0.8032],[2770.2,6.61e-06],[2770.4,6.58394551],[2770.5,6.77e-06],[2770.8,0.00541359]]]
["bitfinex","ETHUSD",1739829187610,[[2770.3,0.00541457],[2770.1,2.88789],[2770.0,0.00541516],[2769.7,0.55541574],[2769.6,2.88846]],[[2770.4,0.791],[2770.7,2.8874],[2770.8,6.97e-06],[2770.9,2.8872],[2771.0,3.69622551]]]
["bitfinex","ETHUSD",1739829238402,[[2771.2,0.00541281],[2770.9,0.0054134],[2770.7,3.62884802],[2770.6,0.00541398],[2770.3,2.89312457]],[[2771.3,13.72100479],[2771.4,2.88669242],[2771.5,3.69622551],[2771.6,3.0],[2771.7,2.99177184]]]
["bitfinex","ETHUSD",1739829326285,[[2770.7,2.88735],[2770.6,2.88745],[2770.5,3.55],[2770.4,11.64685839],[2770.3,2.98776]],[[2770.8,2.54e-06],[2771.1,0.00541301],[2771.4,2.42e-06],[2771.7,0.00541184],[2771.9,1.0]]]
["bitfinex","ETHUSD",1739829381463,[[2771.2,0.72678516],[2771.0,2.88698],[2770.9,4.83114926],[2770.7,3.0],[2770.0,3.3424735]],[[2771.4,0.83290242],[2771.7,2.89174184],[2771.9,1.0],[2772.0,0.00541125],[2772.2,3.70067239]]]
["bitfinex","ETHUSD",1739829428919,[[2771.3,5.24620395],[2771.2,2.89218281],[2771.1,0.269],[2771.0,14.83368239],[2770.9,4.83114926]],[[2771.4,2.42e-06],[2771.7,0.00541184],[2771.8,0.7731],[2771.9,1.0],[2772.0,0.00541125]]]
["bitfinex","ETHUSD",1739829489792,[[2772.5,3.14253079],[2772.4,3.67751047],[2772.1,3.62641313],[2771.9,3.69667239],[2771.8,0.82341164]],[[2772.6,5.75e-06],[2772.9,0.00540949],[2773.0,0.8224],[2773.2,2.89015891],[2773.3,5.27]]]
["bitfinex","ETHUSD",1739829538875,[[2775.7,0.268],[2775.5,2.88232],[2775.2,5.08020515],[2775.1,3.65047521],[2775.0,0.55]],[[2776.2,0.363344],[2776.3,2.88155],[2776.4,0.7519],[2776.5,5.69e-06],[2776.8,3.70207429]]]
["bitfinex","ETHUSD",1739829580061,[[2778.9,2.87883],[2778.7,2.87903],[2778.5,0.25298306],[2778.4,0.00539879],[2778.3,6.42941]],[[2779.0,0.7623],[2779.2,8.55e-06],[2779.5,5.76193665],[2779.8,3.20539607],[2779.9,3.61272891]]]
["bitfinex","ETHUSD",1739829609201,[[2780.5,0.00539471],[2780.3,2.87738],[2780.2,2.88278529],[2780.1,0.284],[2780.0,0.7539]],[[2780.8,0.7976],[2780.9,2.87679],[2781.1,3.28553947],[2781.3,4.60139785],[2781.5,3.244976]]]
["bitfinex","ETHUSD",1739829637462,[[2775.4,0.00540462],[2775.1,0.00540521],[2774.9,2.88296],[2774.8,0.00540579],[2772.0,1.80387692]],[[2775.7,0.7661],[2775.8,2.88213],[2775.9,3.0],[2776.1,0.0359718],[2776.2,5.02850848]]]
["bitfinex","ETHUSD",1739829673243,[[2777.9,2.87987],[2777.7,2.87997],[2777.6,2.88018],[2777.5,0.8086],[2776.9,0.2]],[[2778.0,9.19e-06],[2778.3,0.00539898],[2778.5,0.7544],[2778.6,0.0053984],[2778.8,0.0359718]]]
["bitfinex","ETHUSD",1739829740316,[[2771.2,0.00541281],[2770.9,2.8924534],[2770.7,2.88733],[2770.6,0.00541398],[2770.5,0.7991]],[[2771.6,3.0],[2771.7,8.9704697],[2771.8,2.88624],[2771.9,0.49345628],[2772.0,0.306]]]
["bitfinex","ETHUSD",1739829779836,[[2773.4,2.9205916],[2773.3,2.88464],[2773.2,4.61997607],[2773.1,4.273331],[2773.0,3.43496]],[[2773.5,2.97e-06],[2774.1,0.00540715],[2774.3,0.8296],[2774.4,0.00540657],[2774.6,8.109]]]
["bitfinex","ETHUSD",1739829825910,[[2774.8,2.88303],[2774.3,2.88361],[2774.1,3.89441056],[2773.9,3.00540754],[2773.3,0.00540871]],[[2775.0,0.0054054],[2775.3,0.82220482],[2775.4,2.88248],[2775.6,5.88230486],[2775.9,10.67339365]]]
["bitfinex","ETHUSD",1739829865030,[[2770.6,3.98e-06],[2770.3,0.00541457],[2770.0,0.00541516],[2769.6,2.88844],[2769.4,3.68677633]],[[2770.7,28.24026793],[2770.8,2.88725],[2771.0,7.50010856],[2771.1,2.88694],[2771.6,0.42495125]]]
["bitfinex","ETHUSD",1739829903500,[[2770.6,3.98e-06],[2770.3,0.00541457],[2770.1,0.1486102],[2770.0,0.00541516],[2769.8,0.8163]],[[2770.7,17.96453483],[2770.8,3.18552613],[2771.1,4.52808516],[2771.2,2.35246284],[2771.4,0.74161361]]]
["bitfinex","ETHUSD",1739829941064,[[2767.3,9.76e-06],[2767.0,2.89654103],[2766.8,3.7131],[2766.7,0.00542162],[2766.4,2.9333565]],[[2767.4,12.051],[2767.6,3.16768],[2767.7,5.71092889],[2767.9,7.5],[2768.0,0.73280916]]]
["bitfinex","ETHUSD",1739829983752,[[2769.1,2.89435692],[2768.8,0.0054175],[2768.7,0.7989],[2768.6,3.41133598],[2622.1,0.005]],[[2769.3,7.96e-06],[2769.6,3.69837594],[2769.8,2.88832],[2769.9,0.00541535],[2770.0,3.0]]]
["bitfinex","ETHUSD",1739830033164,[[2771.0,3.95809359],[2770.9,2.8925534],[2770.7,7.36588627],[2770.6,3.27941398],[2770.4,0.3]],[[2771.1,4.8e-06],[2771.4,0.00541242],[2771.7,2.89172184],[2771.8,0.7522],[2772.3,5.89111066]]]
["bitfinex","ETHUSD",1739830088574,[[2773.2,0.55],[2773.1,2.88483],[2772.9,2.88502],[2772.6,6.15837],[2772.5,5.52804227]],[[2773.5,0.78600832],[2773.7,0.0359718],[2773.8,2.88959774],[2774.1,0.00540715],[2774.2,2.88379]]]
["bitfinex","ETHUSD",1739830131884,[[2771.0,8.58308697],[2770.9,6.59082967],[2770.7,2.88733],[2770.6,0.00541398],[2770.5,2.8875]],[[2771.1,0.00541301],[2771.4,0.00541242],[2771.7,0.00541184],[2772.0,7.92146125],[2772.1,2.88596]]]
["bitfinex","ETHUSD",1739830238229,[[2769.8,4.929708],[2769.7,6.58666627],[2769.5,3.60848147],[2769.4,0.27841633],[2769.2,6.08886]],[[2769.9,0.00541535],[2770.2,0.00541477],[2770.5,8.95e-06],[2770.8,0.00541359],[2770.9,2.8872]]]
["bitfinex","ETHUSD",1739830283924,[[2767.9,0.00541927],[2767.4,0.8268],[2767.3,9.76e-06],[2767.1,0.005],[2766.6,0.7055461]],[[2768.1,3.0],[2768.2,5.89005],[2768.3,17.90436334],[2768.6,3.69827627],[2768.7,6.88773627]]]
["bitfinex","ETHUSD",1739830330713,[[2767.7,12.61114241],[2767.6,6.58885627],[2767.4,3.1908],[2767.3,3.16931044],[2767.2,0.99040456]],[[2767.8,1.5e-07],[2768.1,0.00541887],[2768.4,0.00541829],[2768.7,0.0054177],[2769.1,0.7768]]]
["bitfinex","ETHUSD",1739830387257,[[2769.5,8.26612719],[2769.4,2.93022916],[2769.2,3.60840147],[2769.1,4.08671692],[2769.0,2.98908]],[[2769.6,7.28e-06],[2769.9,0.00541535],[2770.0,0.8095],[2770.2,0.00541477],[2770.9,5.5283972]]]
["bitfinex","ETHUSD",1739830442096,[[2769.1,0.00541692],[2768.8,0.0054175],[2768.7,0.832],[2768.5,0.00541809],[2766.6,0.37679632]],[[2769.2,22.92612624],[2769.3,3.08262804],[2769.5,10.38862],[2769.6,3.69828355],[2772.2,1.20901673]]]
["bitfinex","ETHUSD",1739830496714,[[2767.0,0.00542103],[2766.7,0.00542162],[2766.5,2.89167],[2766.4,3.6907722],[2766.1,0.04156665]],[[2767.1,12.519314],[2767.4,9.58912627],[2767.5,1.48948464],[2767.6,8.23064],[2769.2,5.17491978]]]
["bitfinex","ETHUSD",1739830534001,[[2764.6,3.71409],[2764.4,7.82072568],[2764.0,2.89426],[2763.7,0.38215922],[2763.6,2.89472]],[[2765.1,0.00542475],[2765.3,2.9290518],[2765.4,2.8929],[2765.5,3.0],[2765.7,0.77122358]]]
["bitfinex","ETHUSD",1739830572170,[[2764.9,0.00542515],[2764.7,2.89352],[2764.6,0.00542573],[2764.4,0.7879]],[[2765.1,4.75e-06],[2765.5,3.64664],[2765.7,0.00542358],[2765.9,3.0],[2766.0,8.23772299]]]
["bitfinex","ETHUSD",1739830635973,[[2767.0,0.00542103],[2766.5,2.89171],[2766.4,0.0054222],[2766.3,2.89188],[2766.1,0.00542279]],[[2767.1,9.19159207],[2767.2,11.94100064],[2767.3,3.70181005],[2767.5,0.00542005],[2767.6,0.72371468]]]
["bitfinex","ETHUSD",1739830736112,[[2763.7,0.0054275],[2763.4,0.00542809],[2763.1,0.00542868],[2763.0,0.7735],[2762.9,2.8955]],[[2763.8,4.7675806],[2763.9,5.89988711],[2764.0,4.15029886],[2764.1,5.34],[2764.2,10.87784356]]]
["bitfinex","ETHUSD",1739830788608,[[2763.8,2.89456],[2763.7,2.9000275],[2763.4,0.81252809],[2763.3,6.86888005],[2763.2,16.16199001]],[[2763.9,3.1e-06],[2764.0,0.7845],[2764.2,0.00542652],[2764.5,2.93528773],[2764.7,2.89367]]]
["bitfinex","ETHUSD",1739830846724,[[2762.8,0.00542927],[2762.5,0.00542986],[2762.4,3.66983],[2761.5,3.0],[2761.4,0.1820974]],[[2762.9,0.05712845],[2763.0,0.00542888],[2763.1,3.0],[2763.2,2.89526],[2763.3,6.13842829]]]
["bitfinex","ETHUSD",1739830934407,[[2764.6,0.00542573],[2764.4,2.89392],[2764.3,2.89936632],[2764.1,3.4584066],[2764.0,0.719022]],[[2764.8,0.7624],[2764.9,0.3722816],[2765.0,2.89331],[2765.1,6.02e-06],[2765.2,2.89313]]]
["bitfinex","ETHUSD",1739830989017,[[2766.7,0.00542162],[2766.4,4.96073705],[2766.1,0.00542279],[2765.8,2.89779338],[2765.6,0.271]],[[2766.8,7.35022538],[2766.9,2.99132219],[2767.1,2.89115],[2767.2,8.34000064],[2767.3,2.89095]]]
["bitfinex","ETHUSD",1739831078815,[[2764.3,6.32e-06],[2764.0,0.00542691],[2763.7,0.0054275],[2763.4,0.78522809],[2763.2,2.89513]],[[2764.4,21.10022785],[2764.5,12.22484],[2764.6,0.1],[2764.7,2.89362],[2764.8,2.89894534]]]
["bitfinex","ETHUSD",1739831157478,[[2764.1,3.65985],[2764.0,4.70046097],[2763.8,2.89454],[2763.7,3.0054275],[2763.5,3.44483]],[[2764.2,0.00542652],[2764.5,0.00542593],[2764.7,5.34],[2764.8,0.00542534],[2765.1,1.80611881]]]
["bitfinex","ETHUSD",1739831222740,[[2764.0,0.00542691],[2763.7,0.0054275],[2763.6,0.7617],[2763.4,2.90032809],[2620.1,0.001]],[[2764.1,8.23425],[2764.2,2.89415652],[2764.3,0.7857],[2764.5,6.61240842],[2764.6,3.0]]]
["bitfinex","ETHUSD",1739831302418,[[2761.3,0.00543222],[2761.0,0.00543281],[2760.8,0.8002],[2760.4,0.00543399],[2760.3,2.89819]],[[2761.4,24.52425033],[2761.5,2.89697],[2761.6,1.80021578],[2761.7,11.10429758],[2761.9,5.46577197]]]
["bitfinex","ETHUSD",1739831432316,[[2757.5,9.06416664],[2757.4,6.9086314],[2757.3,0.269],[2757.2,3.62659659],[2757.1,12.28725849]],[[2757.6,9.61e-06],[2757.9,0.00543892],[2758.2,0.00543832],[2758.4,0.7618],[2758.8,0.00543714]]]
["bitfinex","ETHUSD",1739831503373,[[2760.8,12.29575634],[2760.7,3.09781],[2760.5,4.29449127],[2760.4,2.89813],[2760.2,2.8983]],[[2760.9,6e-07],[2761.2,0.00543242],[2761.5,0.82093183],[2761.8,0.00543124],[2762.1,2.90183065]]]
["bitfinex","ETHUSD",1739831574476,[[2761.6,0.00543163],[2761.3,0.00543222],[2761.1,2.89738],[2761.0,0.00543281],[2756.3,0.1486102]],[[2761.7,4.69427243],[2761.8,8.24209124],[2761.9,3.72381434],[2762.1,2.90180065],[2763.6,0.0054277]]]
["bitfinex","ETHUSD",1739831656587,[[2759.5,0.00543576],[2758.9,0.00543694],[2758.7,3.68261],[2758.6,0.00543754],[2758.5,2.90009]],[[2759.6,20.024371],[2759.8,3.16685],[2759.9,0.7185333],[2760.0,10.69855],[2760.3,0.00543419]]]
["bitfinex","ETHUSD",1739831712003,[[2759.5,0.00543576],[2759.2,0.00543635],[2758.9,0.00543694],[2758.8,2.89975],[2758.6,0.00543754]],[[2759.6,21.49262454],[2759.7,2.89894537],[2759.8,3.38396841],[2759.9,2.89867],[2760.0,0.00543478]]]
["bitfinex","ETHUSD",1739831809738,[[2759.2,0.00543635],[2758.9,0.00543694],[2758.6,0.78043754],[2758.4,5.80032],[2758.0,4.54792538]],[[2759.3,16.22498596],[2759.4,2.89918],[2759.6,13.63683449],[2759.7,5.37e-06],[2759.9,5.07767]]]
["bitfinex","ETHUSD",1739831856431,[[2757.7,0.00543931],[2757.4,0.0054399],[2757.1,0.00544049],[2756.9,0.7566],[2756.8,2.90727109]],[[2757.8,26.82821509],[2757.9,6.39843567],[2758.0,7.5],[2758.1,2.90057],[2758.2,0.00543832]]]
["bitfinex","ETHUSD",1739831905166,[[2756.8,2.90734109],[2756.7,0.7851],[2756.6,2.90206],[2756.3,3.0510202],[2756.2,0.00544227]],[[2757.0,0.05761173],[2757.1,0.09455951],[2757.3,3.71681992],[2757.4,3.0],[2762.4,10.0000068]]]
["bitfinex","ETHUSD",1739831958149,[[2755.3,2.90349751],[2755.2,2.90354],[2755.1,0.7879],[2755.0,0.00544464],[2754.8,2.90395]],[[2755.4,0.04799988],[2755.5,0.00544365],[2755.8,0.00544306],[2755.9,0.803],[2756.0,3.0]]]
["bitfinex","ETHUSD",1739832002013,[[2753.0,4.35949388],[2752.9,2.91141879],[2752.7,2.90619],[2752.6,0.01544939],[2752.5,0.83136304]],[[2753.1,0.0054484],[2753.4,0.0054478],[2753.7,0.00544721],[2753.8,7.10722675],[2755.7,6.32694858]]]
["bitfinex","ETHUSD",1739832166387,[[2755.0,0.00544464],[2754.7,0.00544523],[2754.4,0.00544583],[2754.2,2.90464],[2754.1,3.67713642]],[[2755.1,24.12861762],[2755.2,4.55591324],[2755.4,12.85238],[2755.5,3.87372594],[2756.1,0.57413041]]]
["bitfinex","ETHUSD",1739832247086,[[2752.9,0.00544879],[2752.6,0.83004939],[2752.3,0.00544998],[2752.1,5.81859],[2750.2,0.96889975]],[[2753.0,17.17703852],[2753.1,2.90584],[2753.2,5.58363055],[2753.3,0.58866682],[2753.4,2.90555]]]
["bitfinex","ETHUSD",1739832373197,[[2753.3,6.75981353],[2753.2,3.00569],[2753.1,0.2],[2753.0,2.90592],[2752.9,6.17746879]],[[2753.4,0.0054478],[2753.7,0.00544721],[2754.0,0.00544662],[2754.3,0.76054602],[2754.6,2.90967543]]]
["bitfinex","ETHUSD",1739832476358,[[2756.9,13.74831976],[2756.8,8.38811517],[2756.7,0.48517239],[2756.6,6.17612583],[2756.5,2.90766168]],[[2757.0,3.03e-06],[2757.2,0.7662],[2757.3,0.0054401],[2757.6,0.00543951]]]
["bitfinex","ETHUSD",1739832627214,[[2755.3,0.00544405],[2755.0,0.00544464],[2754.7,0.00544523],[2754.4,0.00544583],[2754.0,3.7684]],[[2755.4,7.71567167],[2755.6,2.90327],[2755.7,6.00307],[2755.8,0.2],[2755.9,5.34]]]
["bitfinex","ETHUSD",1739832688378,[[2749.0,2.45e-06],[2748.5,3.67119],[2748.4,0.00545772],[2748.3,2.91085],[2743.1,1.23352146]],[[2749.1,10.59295872],[2749.2,2.90996],[2749.4,0.55],[2749.5,7.5],[2749.6,3.10956]]]
["bitfinex","ETHUSD",1739832748080,[[2748.7,0.82930957],[2748.4,0.00545772],[2748.2,2.91097],[2748.1,0.00545831],[2748.0,3.0597402]],[[2748.8,2.95979033],[2748.9,6.31336217],[2749.1,1.22753807],[2749.2,3.76755613],[2749.3,8.24987]]]
["bitfinex","ETHUSD",1739832777488,[[2744.0,2.91543],[2743.8,3.68205],[2743.6,0.00546726],[2743.4,2.91602],[2719.6,0.27]],[[2744.6,0.18925605],[2744.9,7.49115252],[2745.1,7.7],[2745.2,1.50043708],[2749.0,33.1]]]
["bitfinex","ETHUSD",1739832847494,[[2743.9,0.00546667],[2743.6,0.42231119],[2743.3,0.00546786],[2743.2,0.33972486],[2742.7,0.00546906]],[[2744.0,23.79985],[2744.2,3.3602949],[2744.3,8.02293393],[2744.4,0.1],[2744.5,3.36003239]]]
["bitfinex","ETHUSD",1739832877929,[[2737.9,0.00547865],[2737.8,2.92196],[2737.7,2.92214],[2737.6,0.00547925],[2737.3,0.00547985]],[[2738.5,0.29212],[2738.6,2.9212],[2738.8,3.86158659],[2738.9,3.301],[2739.0,12.20044435]]]
["bitfinex","ETHUSD",1739833016605,[[2744.9,5.72009],[2744.8,2.92005487],[2744.6,5.62239924],[2744.5,2.03795096],[2744.4,2.91499]],[[2745.0,0.00546448],[2745.2,0.7681],[2745.3,0.00546388],[2745.6,0.00546328],[2745.8,4.57202549]]]
["bitfinex","ETHUSD",1739833065242,[[2745.8,7.91587092],[2745.6,5.8273],[2745.4,3.68e-06],[2745.3,0.271],[2745.2,3.51923212]],[[2745.9,0.00546268],[2746.2,0.00546209],[2746.8,7.15e-06],[2747.0,0.7613],[2747.1,3.42469242]]]
["bitfinex","ETHUSD",1739833101087,[[2746.3,0.00546189],[2746.0,0.00546249],[2745.8,2.91343],[2745.7,0.00546308],[2745.6,0.8068]],[[2746.4,4.40402454],[2746.5,3.4192357],[2746.8,3.46800715],[2747.0,1.27589322],[2747.3,8.94296]]]
["bitfinex","ETHUSD",1739833169033,[[2742.7,0.00546906],[2742.4,0.00546966],[2741.8,0.00547085],[2741.5,2.92356145],[2741.4,2.91811]],[[2742.8,30.36813745],[2743.0,2.91661],[2743.1,3.85106913],[2743.3,2.9163],[2743.4,2.24315914]]]
["bitfinex","ETHUSD",1739833211161,[[2744.6,2.91481],[2744.4,2.91492],[2744.3,5.91513],[2744.1,2.91524],[2744.0,7.44403791]],[[2744.7,9.65e-06],[2744.9,0.55],[2745.0,0.00546448],[2745.3,0.00546388],[2745.6,0.00546328]]]
["bitfinex","ETHUSD",1739833249896,[[2745.8,13.27502515],[2745.7,2.91364],[2745.5,4.71151617],[2745.4,2.91396],[2745.2,2.91417]],[[2745.9,9.64e-06],[2746.8,7.15e-06],[2746.9,0.8079],[2747.1,0.0054603],[2747.4,0.0054597]]]
["bitfinex","ETHUSD",1739833290853,[[2748.8,2.91036],[2748.7,2.91038],[2748.4,3.346089],[2748.3,2.91081],[2748.2,0.55]],[[2748.9,0.00545672],[2749.0,0.768],[2749.2,0.00545613],[2749.4,2.90978],[2749.5,0.00545553]]]
["bitfinex","ETHUSD",1739833358902,[[2747.9,2.91131],[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,3.4674601],[2747.1,0.8068]],[[2748.3,0.7677],[2748.5,2.91075],[2748.9,4.95546736],[2749.0,0.2],[2749.1,2.9460518]]]
["bitfinex","ETHUSD",1739833365134,[[2748.2,2.91099],[2748.1,0.00545831],[2748.0,0.7902],[2747.8,2.91680891],[2747.4,2.91177]],[[2748.8,6.7065],[2748.9,4.27896228],[2749.0,2.91018],[2749.2,0.581999]]]
["bitfinex","ETHUSD",1739833404834,[[2748.7,7.12e-06],[2748.4,0.00545772],[2748.1,0.00545831],[2748.0,0.7817],[2747.8,2.91686891]],[[2748.8,22.55354008],[2748.9,6.33041187],[2749.1,3.19406],[2749.2,3.84845613],[2749.3,3.45988]]]
["bitfinex","ETHUSD",1739833495692,[[2749.4,7.39891365],[2749.3,2.91527593],[2749.2,3.41151611],[2749.1,2.91004],[2749.0,0.00545652]],[[2749.5,5.53e-06],[2749.8,0.00545494],[2750.1,0.00545434],[2750.6,3.69521],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739833534055,[[2749.4,0.29151759],[2749.3,0.00545593],[2749.2,2.90984],[2749.1,0.759],[2749.0,0.00545652]],[[2749.5,0.09361381],[2749.8,0.00545494],[2749.9,2.90927],[2750.0,3.71034],[2750.1,3.41697045]]]
["bitfinex","ETHUSD",1739833579582,[[2749.1,2.91004],[2749.0,2.91559652],[2748.8,7.67768082],[2748.7,0.00545712],[2748.5,0.824]],[[2749.2,2.85e-06],[2749.5,0.78780553],[2749.8,2.91484494],[2750.1,0.00545434],[2750.4,0.27945375]]]
["bitfinex","ETHUSD",1739833609816,[[2751.7,2.90723],[2751.4,0.82325177],[2751.3,5.22554901],[2751.2,2.90778],[2691.5,0.00253233]],[[2751.9,0.06089909],[2752.1,0.1496227],[2752.2,0.00545018],[2752.3,2.90671],[2752.4,0.8196]]]
["bitfinex","ETHUSD",1739833664274,[[2753.8,0.00544701],[2753.5,0.00544761],[2753.2,6.13744514],[2753.1,2.90572],[2752.5,3.41151611]],[[2753.9,3.74736904],[2754.0,2.90489],[2754.1,0.36887156],[2754.2,6.31620611],[2754.3,3.00544602]]]
["bitfinex","ETHUSD",1739833713495,[[2754.8,4.047586],[2754.7,2.90950523],[2754.5,0.662446],[2754.4,3.27644583],[2754.2,11.70463]],[[2754.9,0.04007494],[2755.2,0.00544425],[2755.4,2.90341],[2755.5,2.90876365],[2755.6,0.8281]]]
["bitfinex","ETHUSD",1739833756814,[[2754.1,0.00544642],[2753.8,0.00544701],[2753.5,0.00544761],[2753.2,2.9110882],[2753.1,2.90575]],[[2754.2,18.00536174],[2754.3,8.97433638],[2754.4,3.41151611],[2754.5,3.17436],[2754.6,0.00544543]]]
["bitfinex","ETHUSD",1739833805768,[[2754.6,2.90421],[2754.4,3.67425583],[2754.1,2.91014642],[2753.9,3.8928981],[2750.0,3.2358]],[[2755.0,0.72695324],[2755.1,6.41151611],[2755.2,2.90908425],[2755.4,2.90343],[2832.4,0.1496227]]]
["bitfinex","ETHUSD",1739833896541,[[2753.2,0.0054482],[2752.9,0.00544879],[2752.6,0.77414939],[2752.3,0.00544998],[2752.1,5.81359]],[[2753.3,20.32175517],[2753.4,2.9055],[2753.6,7.29231347],[2753.7,2.91062721],[2758.3,10.43542109]]]
["bitfinex","ETHUSD",1739833971831,[[2751.1,0.78305236],[2751.0,2.90803],[2750.8,2.91365295],[2750.5,2.91396355],[2746.0,14.20745826]],[[2751.3,0.00545196],[2751.5,11.65901611],[2751.6,0.00545137],[2751.7,3.17733],[2752.2,11.66696629]]]
["bitfinex","ETHUSD",1739834018451,[[2750.2,7.69e-06],[2749.9,0.00545474],[2749.6,0.00545533],[2749.3,0.82115593],[2749.0,0.00545652]],[[2750.3,36.59821998],[2750.4,2.90867],[2750.6,3.92346592],[2750.7,0.00545315],[2751.1,3.7907553]]]
["bitfinex","ETHUSD",1739834070232,[[2749.1,0.7533],[2749.0,0.00545652],[2748.9,2.91015],[2748.7,2.91584712],[2748.4,2.91621772]],[[2749.2,0.00545613],[2749.4,2.90979],[2749.5,5.53487375],[2749.6,2.90951],[2749.7,3.0]]]
["bitfinex","ETHUSD",1739834114953,[[2748.7,0.00545712],[2748.4,0.00545772],[2748.1,6.62577831],[2747.6,2.9116],[2616.3,0.00505051]],[[2748.8,23.12167951],[2748.9,6.32723283],[2749.1,4.32207846],[2749.2,0.00545613],[2749.5,2.91512553]]]
["bitfinex","ETHUSD",1739834172640,[[2749.7,7.71856],[2749.6,3.1785],[2749.5,0.2],[2749.4,6.42123611],[2749.0,0.00545652]],[[2749.8,3.32e-06],[2750.1,0.00545434],[2750.3,0.0416],[2750.4,0.00545375],[2750.7,3.66956315]]]
["bitfinex","ETHUSD",1739834198597,[[2749.6,0.00545533],[2749.3,0.00545593],[2749.0,0.00545652],[2748.7,0.00545712],[2748.3,3.73922]],[[2749.7,28.18189475],[2749.8,11.15285784],[2750.0,6.58963611],[2750.1,0.43966385],[2750.3,2.9504]]]
["bitfinex","ETHUSD",1739834273969,[[2746.9,0.0054607],[2746.7,3.67511],[2746.6,0.00546129],[2746.5,3.0623927],[2746.3,0.00546189]],[[2747.3,3.73421],[2747.4,10.15587976],[2747.5,13.41174],[2747.6,0.19000655],[2747.7,2.19245911]]]
["bitfinex","ETHUSD",1739834317326,[[2747.3,8.63478986],[2747.2,3.1174801],[2747.0,6.32375611],[2746.9,0.0054607],[2746.8,3.19780258]],[[2747.4,1e-05],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,0.795],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739834381766,[[2748.7,0.00545712],[2748.5,2.91062],[2748.4,0.00545772],[2748.3,2.91088],[2748.0,2.91118]],[[2748.8,5.34],[2748.9,0.00545672],[2749.0,3.7316],[2749.2,6.32270523],[2749.4,8.22990732]]]
["bitfinex","ETHUSD",1739834432819,[[2748.8,2.91036],[2748.7,2.91591712],[2748.5,3.67305],[2748.4,0.55545772],[2748.1,2.91652831]],[[2748.9,0.00545672],[2749.2,0.00120912],[2749.3,0.7851],[2749.5,5.34545553],[2749.8,11.1534943]]]
["bitfinex","ETHUSD",1739834530844,[[2750.6,3.45845],[2750.5,2.91400355],[2750.2,3.67721414],[2750.1,3.0],[2750.0,1.31800648]],[[2750.7,0.06395485],[2751.0,0.81545256],[2751.1,5.34],[2751.2,2.90784],[2751.3,2.91317196]]]
["bitfinex","ETHUSD",1739834621292,[[2751.1,2.91331236],[2750.9,2.90806],[2750.8,0.75665295],[2750.7,0.55],[2750.6,3.17643]],[[2751.2,0.04300233],[2751.3,5.26e-06],[2751.5,0.7967],[2751.6,0.00545137],[2751.7,5.81472]]]
["bitfinex","ETHUSD",1739834701093,[[2752.4,10.67926611],[2752.3,2.90665],[2752.1,3.96734037],[2752.0,2.90696],[2751.9,0.2]],[[2752.5,7.17e-06],[2752.8,0.00544899],[2753.1,0.7698484],[2753.4,0.0104478],[2753.7,8.25064721]]]
["bitfinex","ETHUSD",1739834788204,[[2750.6,0.7573],[2750.5,0.29086],[2750.2,0.02399151],[2750.1,3.45891],[2744.1,29.8007]],[[2750.8,5.34],[2751.3,0.27245196],[2751.4,8.17],[2751.5,6.40627759],[2752.2,5.59772777]]]
["bitfinex","ETHUSD",1739834855213,[[2750.8,0.00545295],[2750.5,0.81595355],[2750.1,2.9089],[2750.0,2.90903],[2749.9,0.00545474]],[[2750.9,17.62013],[2751.0,2.91349256],[2751.1,3.0],[2751.2,10.0590385],[2751.3,0.04480196]]]
["bitfinex","ETHUSD",1739834917839,[[2750.5,3.55e-06],[2750.2,0.00545414],[2749.9,0.00545474],[2749.8,0.8137],[2749.3,0.00545593]],[[2750.6,31.35018523],[2750.7,6.32009074],[2750.9,3.10813],[2751.0,0.00545256],[2751.3,3.65989562]]]
["bitfinex","ETHUSD",1739835040463,[[2750.2,4.14e-06],[2749.9,0.00545474],[2749.3,0.00545593],[2749.1,5.81992],[2749.0,0.00545652]],[[2750.3,18.96027576],[2750.4,7.5],[2750.5,3.00866],[2750.6,2.90845],[2750.7,0.00545315]]]
["bitfinex","ETHUSD",1739835062239,[[2749.9,8.88e-06],[2749.6,0.00545533],[2749.3,0.81415593],[2749.2,2.90991],[2749.0,2.91549652]],[[2750.0,28.58914853],[2750.1,2.91444434],[2750.2,0.55199609],[2750.3,3.62626782],[2750.4,0.00545375]]]
["bitfinex","ETHUSD",1739835109195,[[2749.9,3.56771777],[2749.8,3.67599],[2749.6,0.00545533],[2749.5,2.9096],[2749.3,2.91521593]],[[2750.0,5.34],[2750.1,0.00545434],[2750.4,0.00545375],[2750.5,2.90861],[2750.6,0.7936]]]
["bitfinex","ETHUSD",1739835180734,[[2750.9,3.16670315],[2750.8,2.91369295],[2750.6,0.55],[2750.5,3.76065355],[2750.4,3.81778701]],[[2751.0,0.76860301],[2751.3,1.96e-06],[2751.5,5.34],[2751.6,0.00545137],[2752.0,7.02755459]]]
["bitfinex","ETHUSD",1739835294034,[[2752.7,2.90623],[2752.6,0.00544939],[2752.4,0.01846786],[2752.3,0.00544998],[2752.2,0.8079]],[[2752.8,5.34000616],[2753.0,0.8151],[2753.1,0.0054484],[2753.2,3.0],[2753.4,0.0104478]]]
["bitfinex","ETHUSD",1739835327592,[[2754.2,2.90465],[2754.1,2.90476],[2753.8,2.91047701],[2753.7,0.7577],[2751.5,0.14555]],[[2754.3,6.05e-06],[2754.5,6.1526],[2754.6,0.00544543],[2754.9,5.90942484],[2755.1,2.90377]]]
["bitfinex","ETHUSD",1739835410378,[[2750.6,1.04484731],[2750.5,2.91401355],[2750.3,2.90871],[2750.2,3.07128332],[2750.1,3.72396]],[[2750.7,0.00545315],[2751.0,0.00545256],[2751.2,2.90782],[2751.3,0.00545196],[2751.7,5.90732]]]
["bitfinex","ETHUSD",1739835457380,[[2750.5,3.55e-06],[2750.2,0.00545414],[2749.9,0.79045474],[2749.6,2.91486533],[2749.4,2.90968]],[[2750.6,35.00833773],[2750.7,2.91380315],[2750.8,0.18459222],[2750.9,3.65459336],[2751.0,0.00545256]]]
["bitfinex","ETHUSD",1739835533231,[[2751.2,0.25741717],[2751.1,0.00545236],[2751.0,2.90802],[2750.9,2.90807],[2750.8,0.82585295]],[[2751.3,0.07808547],[2751.4,0.8021],[2751.5,5.34],[2751.6,0.00545137]]]
["bitfinex","ETHUSD",1739835609283,[[2749.0,0.00545652],[2748.7,0.00545712],[2748.3,0.7548],[2748.1,0.00545831],[2747.8,2.91684891]],[[2749.1,21.10870695],[2749.2,10.40994],[2749.4,6.08807502],[2749.5,3.17462],[2749.6,0.55]]]
["bitfinex","ETHUSD",1739835652836,[[2747.1,0.005],[2746.9,0.0054607],[2746.6,0.80596129],[2746.1,2.91313],[2745.9,2.91337]],[[2747.2,21.7474865],[2747.3,11.21104],[2747.4,5.98298665],[2747.6,5.09763],[2747.8,3.07113665]]]
["bitfinex","ETHUSD",1739835723769,[[2744.2,6.07e-06],[2743.9,0.00546667],[2743.8,0.1496227],[2743.7,0.7714],[2743.6,0.00546726]],[[2744.3,24.84483795],[2744.4,10.42049567],[2744.5,3.84415126],[2744.6,5.82553946],[2744.7,0.00546507]]]
["bitfinex","ETHUSD",1739835752064,[[2744.3,4.75216578],[2744.2,6.09838733],[2744.0,2.91542],[2743.9,1.48287475],[2743.2,0.37586189]],[[2744.4,0.00546567],[2744.7,0.00546507],[2745.0,0.00546448],[2745.1,3.0],[2745.2,5.34]]]
["bitfinex","ETHUSD",1739835889961,[[2742.4,7.12339063],[2742.3,2.91716],[2742.2,0.1],[2742.1,2.92791026],[2742.0,0.2]],[[2742.5,0.04418072],[2742.6,0.00546926],[2742.9,0.00546866],[2743.1,2.91643],[2743.2,8.26178806]]]
["bitfinex","ETHUSD",1739835949535,[[2741.2,2.05e-06],[2741.0,0.1496227],[2740.9,0.82467265],[2740.6,0.00547325],[2740.4,2.91928]],[[2741.3,20.39632],[2741.4,13.50424872],[2741.5,0.265],[2741.6,4.43110237],[2741.7,0.00547105]]]
["bitfinex","ETHUSD",1739835999733,[[2740.6,0.00547325],[2740.5,0.7695],[2740.3,2.92479385],[2740.2,2.91942],[2740.0,0.00547445]],[[2740.8,10.05672014],[2740.9,2.91877],[2741.1,0.79927225],[2741.3,10.41834],[2741.4,6.08599872]]]
["bitfinex","ETHUSD",1739836025291,[[2741.6,4.3567],[2741.5,3.1181],[2741.3,7.27394784],[2741.2,9.07947414],[2741.0,4.71313799]],[[2741.7,7.8e-06],[2742.0,0.00547045],[2742.3,0.00546986],[2742.4,0.0544],[2742.7,0.7581]]]
["bitfinex","ETHUSD",1739836148977,[[2744.5,2.92028547],[2744.3,2.91507],[2744.2,0.00546607],[2744.0,2.91536],[2743.9,0.81096667]],[[2744.7,0.80270507],[2745.0,0.00546448],[2745.1,2.91433],[2745.2,8.42122951],[2745.3,3.18457388]]]
["bitfinex","ETHUSD",1739836207370,[[2744.6,8.54299704],[2744.5,3.64986464],[2744.3,3.70771],[2744.2,5.61046607],[2744.1,0.2]],[[2744.7,0.00547014],[2745.0,0.00546448],[2745.1,0.8304],[2745.3,2.91954388],[2745.5,2.91392]]]
["bitfinex","ETHUSD",1739836272139,[[2745.7,0.00546308],[2745.5,2.91378],[2745.4,4.56376622],[2745.1,0.73740468],[2742.7,0.00546906]],[[2745.8,0.86904488],[2745.9,4.46e-06],[2746.1,8.25323],[2746.2,0.00546209],[2746.3,5.99067944]]]
["bitfinex","ETHUSD",1739836337885,[[2745.1,0.00546428],[2744.8,0.00546487],[2744.4,0.8259],[2744.2,0.00546607],[2744.1,2.91528]],[[2745.2,26.47176152],[2745.3,2.91953388],[2745.5,3.21385],[2745.6,2.91931328],[2745.7,8.05]]]
["bitfinex","ETHUSD",1739836439986,[[2747.0,3.57717807],[2746.9,2.9178207],[2746.7,9.72642064],[2746.6,0.41906129],[2746.5,3.71034]],[[2747.1,6.39e-06],[2747.2,0.7913],[2747.4,0.0054597],[2747.7,0.00545911],[2747.8,0.04549866]]]
["bitfinex","ETHUSD",1739836469509,[[2746.9,0.0054607],[2746.8,2.91247],[2746.6,0.15506129],[2746.4,1.51653593]],[[2747.0,0.8273],[2747.1,0.36721203],[2747.2,5.34],[2747.3,2.91197],[2747.4,0.0054597]]]
["bitfinex","ETHUSD",1739836469510,[[2747.0,2.91226],[2746.9,2.9178307],[2746.8,0.7806],[2746.6,0.15506129],[2746.5,2.91276]],[[2747.1,6.39e-06],[2747.2,6.1013],[2747.4,0.0054597],[2747.7,2.91704911],[2747.8,0.264]]]
["bitfinex","ETHUSD",1739836469710,[[2747.0,2.91226],[2746.9,2.9178307],[2746.8,0.7806],[2746.6,0.15506129]],[[2747.1,6.39e-06],[2747.2,6.1013],[2747.4,0.0054597],[2747.7,2.91704911],[2747.8,0.264]]]
["bitfinex","ETHUSD",1739836469711,[[2747.0,2.91226],[2746.9,2.9178307],[2746.8,0.7806],[2746.6,0.15506129],[2744.2,0.00546607]],[[2747.1,6.39e-06],[2747.2,6.1013],[2747.4,0.0054597],[2747.7,2.91704911],[2747.8,0.264]]]
["bitfinex","ETHUSD",1739836469874,[[2747.0,2.91226],[2746.9,2.9178307],[2746.8,0.7806],[2746.7,2.91255],[2746.6,0.15506129]],[[2747.1,6.39e-06],[2747.2,5.34],[2747.4,0.0054597],[2747.7,2.91704911],[2747.9,5.98900944]]]
["bitfinex","ETHUSD",1739836470074,[[2747.0,2.91226],[2746.9,2.9178307],[2746.8,0.7806],[2746.7,2.91255],[2746.6,0.15506129]],[[2747.1,6.39e-06],[2747.2,5.34],[2747.4,0.7667597],[2747.7,2.91704911],[2747.9,6.18900944]]]
["bitfinex","ETHUSD",1739836470606,[[2747.0,2.91226],[2746.9,2.9178307],[2746.8,0.7806],[2746.7,2.91255],[2746.6,0.15506129]],[[2747.1,6.39e-06],[2747.2,5.34],[2747.4,0.7667597],[2747.7,2.91704911],[2747.9,6.18901944]]]
["bitfinex","ETHUSD",1739836471115,[[2747.0,3.43148833],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.4,3.64881593]],[[2747.1,6.39e-06],[2747.2,5.34],[2747.4,0.0054597],[2747.7,0.80065911],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836471277,[[2747.0,4.20928833],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.4,3.64881593]],[[2747.1,6.39e-06],[2747.2,5.34],[2747.4,0.0054597],[2747.7,0.80065911],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836471667,[[2747.0,4.20928833],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836471904,[[2747.0,4.20928833],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,2.91667851]]]
["bitfinex","ETHUSD",1739836473830,[[2747.0,4.92461072],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,2.91667851]]]
["bitfinex","ETHUSD",1739836474627,[[2747.0,4.92461072],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,5.82796851]]]
["bitfinex","ETHUSD",1739836474830,[[2747.0,4.92461072],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,2.91667851]]]
["bitfinex","ETHUSD",1739836475198,[[2747.0,4.20928833],[2746.9,2.9178307],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,8.25133],[2748.0,2.91667851]]]
["bitfinex","ETHUSD",1739836475612,[[2747.0,4.20928833],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,2.91667851]]]
["bitfinex","ETHUSD",1739836476133,[[2747.0,4.20928833],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,8.25132],[2748.0,2.91667851]]]
["bitfinex","ETHUSD",1739836477414,[[2747.0,4.20928833],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,8.25132],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836478326,[[2747.0,4.20928833],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836481414,[[2747.0,4.22792862],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836481931,[[2747.0,4.20928833],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836482235,[[2747.0,4.22792862],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,0.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836485302,[[2747.0,4.22792862],[2746.9,3.63329895],[2746.7,5.99017944],[2746.6,3.15506129],[2746.5,5.24]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.80065911],[2747.9,5.34],[2748.0,0.00545851]]]
["bitfinex","ETHUSD",1739836486808,[[2747.0,7.30555806],[2746.9,3.63329895],[2746.8,0.264],[2746.7,2.91255],[2746.6,3.15506129]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,5.34],[2748.0,0.77785851]]]
["bitfinex","ETHUSD",1739836488006,[[2747.0,10.30555806],[2746.9,3.63329895],[2746.8,0.264],[2746.7,5.99017944],[2746.6,3.15506129]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.00545911],[2747.9,5.34],[2748.0,0.77785851]]]
["bitfinex","ETHUSD",1739836488210,[[2747.0,10.28691777],[2746.9,8.87329895],[2746.8,0.264],[2746.7,5.99017944],[2746.6,0.15506129]],[[2747.1,6.39e-06],[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.77785851],[2748.3,5.34545791]]]
["bitfinex","ETHUSD",1739836489237,[[2747.3,6.72424],[2747.2,2.91204],[2747.0,7.05911777],[2746.9,8.87329895],[2746.8,0.264]],[[2747.4,0.0054597],[2747.7,0.00545911],[2748.0,0.77785851],[2748.3,5.34545791]]]
["bitfinex","ETHUSD",1739836489238,[[2747.3,6.72424],[2747.2,2.91204],[2747.0,7.05911777],[2746.9,8.87329895],[2746.8,0.264]],[[2747.4,6.09e-06],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,0.7848],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836489405,[[2747.3,9.82048721],[2747.2,2.91204],[2747.1,7.15602167],[2747.0,3.98148833],[2746.9,3.63329895]],[[2747.4,6.09e-06],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,0.7848],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836489592,[[2747.3,9.80186944],[2747.2,2.91204],[2747.1,7.15602167],[2747.0,3.98148833],[2746.9,3.63329895]],[[2747.4,6.09e-06],[2747.7,0.00545911],[2748.0,0.00545851],[2748.2,0.7848],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836490023,[[2747.3,9.80186944],[2747.2,2.91204],[2747.1,7.15602167],[2747.0,3.98148833],[2746.9,3.63329895]],[[2747.4,6.09e-06],[2747.7,0.00545911],[2748.0,0.00545851],[2748.3,0.00545791],[2748.4,0.7898]]]
["bitfinex","ETHUSD",1739836490762,[[2747.3,9.80186944],[2747.2,2.91204],[2747.1,7.15602167],[2747.0,3.98148833],[2746.9,3.63329895]],[[2747.4,6.09e-06],[2747.7,0.00545911],[2748.0,0.00545851],[2748.1,0.7848],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836492267,[[2747.3,10.35186944],[2747.2,2.91204],[2747.1,7.15602167],[2747.0,3.98148833],[2746.9,3.63329895]],[[2747.4,6.09e-06],[2747.7,0.00545911],[2748.0,0.00545851],[2748.3,0.00545791],[2748.7,5.34]]]
["bitfinex","ETHUSD",1739836492559,[[2747.9,3.66231],[2747.8,5.98903944],[2747.6,2.91163],[2747.5,2.91173],[2747.3,12.22904698]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.9,0.00545672],[2749.0,5.34],[2749.1,6.96405085]]]
["bitfinex","ETHUSD",1739836492717,[[2747.9,3.87644494],[2747.8,5.98903944],[2747.7,1.015],[2747.6,2.91163],[2747.5,2.91173]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.5,0.8121],[2748.9,0.00545672],[2749.0,8.25021]]]
["bitfinex","ETHUSD",1739836492917,[[2747.9,3.87644494],[2747.8,2.91141],[2747.7,1.015],[2747.6,2.91163],[2747.5,5.98935944]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.5,0.8121],[2748.9,2.91575672],[2749.0,8.25021]]]
["bitfinex","ETHUSD",1739836493374,[[2747.9,3.87644494],[2747.8,2.91141],[2747.7,1.015],[2747.6,2.91163],[2747.5,5.98935944]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.5,0.8121],[2748.9,0.00545672],[2749.0,8.25021]]]
["bitfinex","ETHUSD",1739836495533,[[2747.9,3.87644494],[2747.8,2.91141],[2747.7,0.73283888],[2747.6,2.91163],[2747.5,4.09262944]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.7,2.91047],[2748.9,0.00545672],[2749.0,5.34]]]
["bitfinex","ETHUSD",1739836495736,[[2747.9,2.91131],[2747.8,2.91141],[2747.7,0.73283888],[2747.6,2.91163],[2747.5,4.09262944]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.7,2.91047],[2748.9,0.00545672],[2749.0,5.34]]]
["bitfinex","ETHUSD",1739836496157,[[2747.9,2.91131],[2747.8,2.91141],[2747.5,0.0054595],[2747.4,2.91181],[2747.3,8.504]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.5,2.91068],[2748.6,0.05094327],[2748.7,2.91047]]]
["bitfinex","ETHUSD",1739836496465,[[2747.8,2.91141],[2747.6,2.91158],[2747.5,0.0054595],[2747.3,8.95687591],[2747.2,12.4883001]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.5,2.91068],[2748.6,0.05094327],[2748.7,2.91047]]]
["bitfinex","ETHUSD",1739836496466,[[2747.8,2.91141],[2747.6,2.91158],[2747.5,0.0054595],[2747.3,8.95687591],[2747.2,12.4883001]],[[2748.0,0.81210371],[2748.3,2.91642791],[2748.4,2.91579],[2748.5,3.07762944],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836496618,[[2747.8,2.91141],[2747.6,2.91158],[2747.5,0.0054595],[2747.3,8.95687591],[2747.2,12.4883001]],[[2748.0,0.81210371],[2748.3,2.91642791],[2748.4,0.005],[2748.5,3.07762944],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836496822,[[2747.6,2.91154],[2747.5,0.0054595],[2747.3,8.95687591],[2747.2,12.4883001],[2746.6,0.15506129]],[[2748.0,0.81210371],[2748.3,2.91642791],[2748.4,0.005],[2748.5,3.07762944],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836497020,[[2747.7,2.91146],[2747.6,2.91154],[2747.5,0.0054595],[2747.3,5.95687591],[2747.2,12.4883001]],[[2748.0,0.81210371],[2748.3,2.91642791],[2748.4,0.005],[2748.5,5.98834944],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836497333,[[2747.8,2.9114],[2747.5,0.0054595],[2747.3,8.86879591],[2747.2,9.5762601],[2747.0,3.43140833]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,5.98834944],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836497523,[[2747.9,2.91131],[2747.8,2.9114],[2747.5,0.0054595],[2747.4,2.93041788],[2747.3,5.95687591]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,8.89910944],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836497761,[[2747.9,2.91131],[2747.8,2.9114],[2747.5,0.0054595],[2747.4,2.91179],[2747.3,5.95687591]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,8.89910944],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836497921,[[2747.9,2.91131],[2747.8,2.9114],[2747.5,0.02408539],[2747.4,2.91179],[2747.3,5.95687591]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,5.82148],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836498154,[[2747.9,2.91131],[2747.8,2.91685891],[2747.5,0.02408539],[2747.4,2.91179],[2747.3,5.95687591]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91072],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836498399,[[2747.8,2.91685891],[2747.5,0.0054595],[2747.4,2.91179],[2747.3,5.95687591],[2618.5,0.005]],[[2748.0,0.81210371],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91072],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836498554,[[2747.8,2.91679891],[2747.5,0.0054595],[2747.4,2.93041788],[2747.3,0.71687591],[2747.2,3.85388954]],[[2748.0,0.81210371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91072]]]
["bitfinex","ETHUSD",1739836498868,[[2747.9,2.91131],[2747.8,2.91679891],[2747.5,0.0054595],[2747.4,2.93041788],[2747.3,0.71687591]],[[2748.0,0.81210371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,2.91579],[2748.7,5.91057]]]
["bitfinex","ETHUSD",1739836499070,[[2747.9,2.91131],[2747.8,2.91679891],[2747.5,0.0054595],[2747.4,2.91179],[2747.3,0.71687591]],[[2748.0,0.81210371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,0.005],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739836499266,[[2747.9,2.91131],[2747.8,2.91679891],[2747.5,0.0054595],[2747.4,2.91179],[2747.3,0.71687591]],[[2748.0,0.81210371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91073]]]
["bitfinex","ETHUSD",1739836499593,[[2747.9,2.91131],[2747.8,2.91679891],[2747.5,0.0054595],[2747.4,2.91179],[2747.3,0.71687591]],[[2748.0,0.81210371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,0.005],[2748.7,5.91053]]]
["bitfinex","ETHUSD",1739836499798,[[2747.9,2.91131],[2747.8,2.91679891],[2747.5,0.02408539],[2747.4,2.91179],[2747.3,0.71687591]],[[2748.0,0.81210371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91069]]]
["bitfinex","ETHUSD",1739836499996,[[2747.9,2.91131],[2747.8,2.91679891],[2747.6,2.9116],[2747.5,0.02408539],[2747.4,2.91179]],[[2748.0,0.81210371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,0.005],[2748.7,8.82107]]]
["bitfinex","ETHUSD",1739836500163,[[2747.9,2.91131],[2747.8,2.91679891],[2747.6,3.7331],[2747.5,0.0054595],[2747.4,2.91179]],[[2748.0,3.71e-06],[2748.2,6.1549],[2748.3,0.00545791],[2748.4,0.005],[2748.7,5.91052]]]
["bitfinex","ETHUSD",1739836500364,[[2747.9,3.49412089],[2747.8,2.91679891],[2747.6,3.7331],[2747.5,3.08308894],[2747.4,2.91179]],[[2748.0,3.71e-06],[2748.2,6.1549],[2748.3,0.00545791],[2748.4,0.005],[2749.1,7.39559029]]]
["bitfinex","ETHUSD",1739836500557,[[2747.9,3.49412089],[2747.8,2.91679891],[2747.6,3.7331],[2747.5,3.08308894],[2747.4,2.91179]],[[2748.0,3.71e-06],[2748.2,6.1549],[2748.3,0.00545791],[2748.4,0.005],[2748.8,2.91039]]]
["bitfinex","ETHUSD",1739836501297,[[2747.9,2.91131],[2747.8,2.91679891],[2747.6,3.7331],[2747.5,3.08308894],[2747.4,2.91179]],[[2748.0,3.71e-06],[2748.2,6.1549],[2748.3,0.00545791],[2748.4,0.005],[2748.7,2.9105]]]
["bitfinex","ETHUSD",1739836501812,[[2747.9,2.91131],[2747.8,2.91679891],[2747.6,3.7331],[2747.5,3.08308894],[2747.4,2.91179]],[[2748.0,3.71e-06],[2748.2,6.1549],[2748.3,0.00545791],[2748.4,0.005],[2748.9,5.82608672]]]
["bitfinex","ETHUSD",1739836502103,[[2747.9,2.91131],[2747.8,2.91679891],[2747.6,3.7331],[2747.5,3.08308894],[2747.4,2.91179]],[[2748.0,3.71e-06],[2748.2,6.1549],[2748.3,0.00545791],[2748.4,0.005],[2748.9,2.91576672]]]
["bitfinex","ETHUSD",1739836502282,[[2747.9,2.91131],[2747.8,2.91679891],[2747.6,3.7331],[2747.5,0.0054595],[2747.2,3.08308954]],[[2748.0,3.71e-06],[2748.2,6.1549],[2748.3,0.00545791],[2748.4,0.005],[2748.8,3.07762944]]]
["bitfinex","ETHUSD",1739836502598,[[2747.9,2.91131],[2747.8,2.91679891],[2747.5,0.0054595],[2747.4,2.91182],[2747.3,1.49467591]],[[2748.0,0.82420371],[2748.1,0.04548536],[2748.2,5.34],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836502763,[[2747.8,0.00545891],[2747.6,2.91153],[2747.5,0.0054595],[2747.3,1.49467591],[2747.2,3.1814901]],[[2748.0,0.82420371],[2748.1,0.04548992],[2748.2,5.34],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836502971,[[2747.8,2.91684891],[2747.6,2.91153],[2747.5,0.0054595],[2747.3,0.7778],[2747.2,3.1814901]],[[2748.0,0.82420371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,2.91585],[2748.7,0.65]]]
["bitfinex","ETHUSD",1739836503188,[[2747.8,5.82818891],[2747.5,0.0054595],[2747.3,3.68972],[2747.2,0.2694601],[2747.0,6.43144833]],[[2748.0,0.82420371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,2.91585],[2748.6,2.91608732]]]
["bitfinex","ETHUSD",1739836503353,[[2747.8,2.91679891],[2747.5,0.0054595],[2747.3,3.68972],[2747.2,0.2694601],[2747.0,6.43144833]],[[2748.0,0.82420371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,2.91585],[2748.6,2.91608732]]]
["bitfinex","ETHUSD",1739836503552,[[2747.8,5.82813891],[2747.5,0.0054595],[2747.3,3.68972],[2747.2,0.2694601],[2747.0,6.43144833]],[[2748.0,0.82420371],[2748.2,5.34],[2748.3,0.00545791],[2748.4,2.91585],[2748.6,2.91608732]]]
["bitfinex","ETHUSD",1739836503753,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.3,0.7778],[2747.2,0.2694601]],[[2748.0,1.44062408],[2748.2,8.29654166],[2748.3,0.00545791],[2748.4,0.005],[2748.5,6.07762944]]]
["bitfinex","ETHUSD",1739836503989,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,3.65942062]],[[2747.9,0.7528],[2748.0,0.61642408],[2748.2,8.25105],[2748.3,0.00545791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836504495,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.4,2.91177],[2747.2,0.0054601]],[[2747.9,0.7528],[2748.0,0.61642408],[2748.2,8.25105],[2748.3,0.00545791],[2748.4,2.91583]]]
["bitfinex","ETHUSD",1739836504655,[[2747.8,0.00545891],[2747.6,5.82311],[2747.5,0.0054595],[2747.2,0.0054601],[2746.4,8.98556457]],[[2747.9,0.7528],[2748.0,0.61642408],[2748.2,8.25105],[2748.3,0.00545791],[2748.4,2.91583]]]
["bitfinex","ETHUSD",1739836504856,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.2,0.0054601],[2746.4,8.98556457]],[[2747.9,0.7528],[2748.0,0.61642408],[2748.2,8.25105],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836505088,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.4,2.9118],[2747.2,0.0054601]],[[2747.9,0.7528],[2748.0,0.66191845],[2748.2,8.25105],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836505482,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.4,2.9118],[2747.2,0.0054601]],[[2747.9,0.7528],[2748.0,0.66191845],[2748.2,8.25105],[2748.3,0.00545791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836505712,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.4,2.9118],[2747.2,0.0054601]],[[2747.9,0.7528],[2748.0,0.66191845],[2748.2,11.16214],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836506290,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.4,2.9118],[2747.2,0.0054601]],[[2747.9,0.7528],[2748.0,0.66191845],[2748.2,8.25105],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836506504,[[2747.8,0.00545891],[2747.6,2.91154],[2747.5,0.0054595],[2747.4,2.9118],[2747.2,0.0054601]],[[2747.9,0.7528],[2748.0,0.66191845],[2748.1,2.91116],[2748.2,8.25105],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836506706,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,2.91221],[2746.9,0.0054607]],[[2747.9,6.7872338],[2748.0,0.61642408],[2748.2,5.34],[2748.3,0.00545791],[2748.4,3.1158]]]
["bitfinex","ETHUSD",1739836506889,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2747.0,2.91221],[2746.9,0.0054607]],[[2747.9,15.9002338],[2748.0,3.52770408],[2748.2,5.34],[2748.3,3.10545791],[2748.4,3.1158]]]
["bitfinex","ETHUSD",1739836507095,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2747.0,2.91221],[2746.9,0.0054607]],[[2747.9,15.85473944],[2748.0,3.52770408],[2748.2,5.34],[2748.3,6.01637791],[2748.4,3.1158]]]
["bitfinex","ETHUSD",1739836507293,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2747.0,2.91221],[2746.9,0.0054607]],[[2747.9,17.79298379],[2748.0,3.52770408],[2748.2,5.34],[2748.3,6.01637791],[2748.4,3.1158]]]
["bitfinex","ETHUSD",1739836508416,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2747.0,2.91221],[2746.9,0.0054607]],[[2747.9,17.79298379],[2748.0,3.52770408],[2748.2,5.34],[2748.3,6.01637791],[2748.4,0.205]]]
["bitfinex","ETHUSD",1739836508723,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,5.82441],[2746.9,0.0054607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11103],[2748.3,3.46637791]]]
["bitfinex","ETHUSD",1739836509025,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,2.9122],[2746.9,0.0054607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11103],[2748.3,3.46637791]]]
["bitfinex","ETHUSD",1739836509978,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,5.8244],[2746.9,0.0054607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11103],[2748.3,3.46637791]]]
["bitfinex","ETHUSD",1739836510527,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,5.8244],[2746.9,0.0054607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11103],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836510841,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91213],[2747.0,2.9122]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11103],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836511395,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91213],[2746.8,2.9124]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11103],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836511722,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91213],[2746.9,2.9178007]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11103],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836512426,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91213],[2746.9,2.9178007]],[[2747.9,26.13298379],[2748.0,4.27203391],[2748.1,0.1],[2748.2,3.11103],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836514623,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91213],[2746.9,2.9177807]],[[2747.9,26.13298379],[2748.0,4.27203391],[2748.1,0.1],[2748.2,3.11103],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836515720,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.9121],[2746.9,0.0054607]],[[2747.9,26.13298379],[2748.0,4.27203391],[2748.1,0.1],[2748.2,3.11103],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836515929,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.3,2.91188],[2747.2,2.9174501],[2746.9,0.7913607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,0.2],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836516081,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2747.0,2.91222],[2746.9,0.7913607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,0.2],[2748.3,3.46636791]]]
["bitfinex","ETHUSD",1739836516280,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2747.0,2.91222],[2746.9,0.7913607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836517502,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2746.9,0.7913607],[2618.4,0.00505051]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836517711,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174501],[2747.0,2.91221],[2746.9,0.7913607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836517906,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,2.91221],[2746.9,0.7913607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.1],[2748.2,3.11102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836518128,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,2.9122],[2746.9,0.7913607]],[[2747.9,26.13298379],[2748.0,3.52770408],[2748.1,0.84732551],[2748.2,3.11102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836518431,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,2.9122],[2746.9,0.0054607]],[[2747.9,26.13298379],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836518595,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,2.9122],[2746.9,0.0054607]],[[2747.9,26.32256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836519182,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.3,2.91843189]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,10.41102],[2748.3,0.55545791]]]
["bitfinex","ETHUSD",1739836519421,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,2.9178207],[2746.6,3.06767129]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,10.41102],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836519718,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,3.68576]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,7.5],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836519917,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91208],[2746.9,0.0054607]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,7.5],[2748.3,2.91637791]]]
["bitfinex","ETHUSD",1739836520124,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91208],[2747.0,0.8189]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,10.41102],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836523430,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174801],[2747.0,0.8189],[2741.2,29.83927205]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,10.41102],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836523583,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174801],[2747.0,0.8189],[2741.2,29.83927205]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836523789,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174801],[2747.0,0.8189],[2741.2,29.83927205]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836523989,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174801],[2747.0,0.8189],[2741.2,29.83927205]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,0.00545791]]]
["bitfinex","ETHUSD",1739836524299,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174801],[2747.0,3.73112],[2746.7,2.91256]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836525122,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,6.64331],[2746.5,2.91276]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836525285,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91215],[2747.0,3.73109]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836527427,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73109],[2616.5,0.01912]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836527626,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73109],[2746.8,2.9124]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836527803,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73109],[2746.8,2.91245]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836528204,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91216],[2747.0,3.73109]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836528622,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73109],[2616.3,0.00505051]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836528793,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91214],[2747.0,3.73109]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836529293,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73115],[2746.8,2.9124]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836529516,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73115],[2746.8,2.91241]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836529692,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.7311],[2746.3,0.72376363]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836529901,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,6.64329],[2746.3,0.72376363]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836530096,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91207],[2747.0,0.8189]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836532134,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91207],[2747.0,0.8189]],[[2747.9,26.87256094],[2748.0,3.52770408],[2748.1,0.84732551],[2748.2,3.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836532292,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,2.91207],[2747.0,0.8189]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836532837,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.6,0.15506129]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836533439,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.7,2.91251]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836533731,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.9,5.8300707]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836533942,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73116],[2746.9,2.9177407]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836534445,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73116],[2746.9,0.0054607]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836534589,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.9,5.8301307]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836534791,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.9,2.9177807]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836535748,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.9,2.9177507]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836536106,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,2.9174801],[2747.0,3.73115],[2746.9,0.0054607]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836536308,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,6.6434],[2746.9,0.0054607]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836536604,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.73111],[2746.9,0.0054607]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836537220,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.7311],[2746.9,0.0054607]],[[2747.9,26.87256094],[2748.0,3.72770408],[2748.1,0.84732551],[2748.2,2.91102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836537746,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,3.7311],[2746.9,0.0054607]],[[2747.9,26.87256094],[2748.0,3.52770408],[2748.1,0.84732551],[2748.2,3.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836541350,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.9,0.0054607]],[[2747.9,23.87256094],[2748.0,3.52770408],[2748.1,0.84732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836541652,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.9,2.9177707]],[[2747.9,23.87256094],[2748.0,3.52770408],[2748.1,0.84732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836541812,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.0,0.8189],[2746.9,0.0054607]],[[2747.9,23.87256094],[2748.0,3.52770408],[2748.1,0.84732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836542558,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,0.772],[2747.0,2.91223]],[[2747.9,21.1086315],[2748.0,6.60533352],[2748.1,0.84732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836542708,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,0.772],[2737.1,1.005]],[[2747.9,21.1086315],[2748.0,6.60533352],[2748.1,0.84732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836543049,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,0.772],[2742.0,13.0]],[[2747.9,21.1086315],[2748.0,6.60533352],[2748.1,0.84732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836543251,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,0.772],[2746.8,5.82482]],[[2747.9,21.1086315],[2748.0,6.60533352],[2748.1,0.84732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836543554,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,0.772],[2746.8,2.91241]],[[2747.9,21.2086315],[2748.0,6.60533352],[2748.1,0.74732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836543853,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,0.772],[2746.9,2.9178307]],[[2747.9,21.2086315],[2748.0,6.60533352],[2748.1,0.74732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836546453,[[2747.8,0.00545891],[2747.5,0.0054595],[2747.2,0.0054601],[2747.1,0.772],[2746.9,0.0054607]],[[2747.9,21.2086315],[2748.0,6.60533352],[2748.1,0.74732551],[2748.2,6.11102],[2748.3,7.50545791]]]
["bitfinex","ETHUSD",1739836546749,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,3.06771129]],[[2747.6,3.66733],[2747.7,3.01153],[2747.8,0.75],[2747.9,30.2561315],[2748.0,6.60533352]]]
["bitfinex","ETHUSD",1739836547053,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,0.15506129]],[[2747.6,24.79646878],[2747.7,3.01153],[2747.8,1.96471354],[2747.9,12.8031315],[2748.0,2.91128371]]]
["bitfinex","ETHUSD",1739836547355,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,0.15506129]],[[2747.6,24.94059129],[2747.7,3.01153],[2747.8,1.96471354],[2747.9,12.61355435],[2748.0,2.91128371]]]
["bitfinex","ETHUSD",1739836547712,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,3.06770129]],[[2747.6,24.94059129],[2747.7,3.01153],[2747.8,1.96471354],[2747.9,12.61355435],[2748.0,2.91128371]]]
["bitfinex","ETHUSD",1739836549541,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,3.06770129]],[[2747.6,25.65623658],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,12.61355435],[2748.0,2.91128371]]]
["bitfinex","ETHUSD",1739836550320,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,3.06770129]],[[2747.6,25.65623658],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,12.61355435],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836551640,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,3.06770129]],[[2747.6,27.84623658],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,12.61355435],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836551840,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,3.06770129]],[[2747.6,26.27265695],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,10.67531],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836554935,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,0.15506129]],[[2747.6,26.27265695],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,10.67531],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836558695,[[2747.5,0.0054595],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7668],[2746.6,0.15506129]],[[2747.6,24.68638257],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,10.67531],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836565090,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.0,2.91873249]],[[2747.6,24.68638257],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,10.67531],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836565091,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.0,2.91873249]],[[2747.6,33.87773763],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,3.17531],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836565284,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.0,2.91870249]],[[2747.6,33.87773763],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,3.17531],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836565520,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.0,5.83197249]],[[2747.6,33.87773763],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,3.17531],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836565988,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.1,2.91321]],[[2747.6,33.87773763],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,3.17531],[2748.0,3.48150337]]]
["bitfinex","ETHUSD",1739836566587,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.1,2.91321]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,3.17531],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836570502,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.1,2.91321]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836570708,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.2,2.91306]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836570928,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2745.9,4.40471506]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836571220,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.2,2.91307]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836572122,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.2,2.91307]],[[2747.6,34.57638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836572419,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2745.9,4.40470506]],[[2747.6,34.57638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836572618,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.1,5.82636]],[[2747.6,34.57638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836572816,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.1,2.91315]],[[2747.6,34.57638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836572980,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.1,5.82631]],[[2747.6,34.57638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836573319,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.1,2.91315]],[[2747.6,34.57638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836573478,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.95666129],[2746.3,2.91841189]],[[2747.6,34.57638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,7.01331],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836575624,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.0,0.7832],[2746.9,0.0054607],[2746.6,0.15506129]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,5.36531],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836576424,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.757],[2746.6,0.15506129]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,5.36531],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836576722,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.757],[2746.6,0.15506129]],[[2747.6,32.38638257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,5.10131],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836576899,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.757],[2746.6,0.15506129]],[[2747.6,32.65038257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,5.10131],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836582453,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.757],[2746.6,0.15506129]],[[2747.6,34.84038257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,2.91131],[2748.0,8.81085843]]]
["bitfinex","ETHUSD",1739836582931,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,0.15506129],[2745.6,2.23487008]],[[2747.6,32.32932751],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,2.91131],[2748.0,7.31950337]]]
["bitfinex","ETHUSD",1739836583136,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.7557],[2746.9,0.0054607],[2746.6,0.15506129]],[[2747.6,34.08468257],[2747.7,3.79038911],[2747.8,1.76471354],[2747.9,2.91131],[2748.0,8.81085843]]]
["bitfinex","ETHUSD",1739836583503,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7557],[2746.6,0.15506129]],[[2747.6,34.85808257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,2.91131],[2748.0,8.81085843]]]
["bitfinex","ETHUSD",1739836591703,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7557],[2746.6,0.15506129]],[[2747.6,34.85808257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,2.91131],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836592243,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,0.7557],[2746.6,0.15506129]],[[2747.6,34.85808257],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,2.91131],[2748.0,8.81085843]]]
["bitfinex","ETHUSD",1739836593636,[[2747.5,9.5e-06],[2747.2,0.8109601],[2746.9,0.0054607],[2746.6,0.15506129],[2746.3,0.00546189]],[[2747.6,30.88068257],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,3.72711],[2748.0,4.97285843]]]
["bitfinex","ETHUSD",1739836593837,[[2747.5,0.8055095],[2747.2,0.0054601],[2746.9,2.9177707],[2746.7,2.91253],[2746.6,0.15506129]],[[2747.6,20.0282622],[2747.7,3.01698911],[2747.8,1.76471354],[2747.9,10.41131],[2748.0,0.57022337]]]
["bitfinex","ETHUSD",1739836594043,[[2747.5,0.8055095],[2747.2,0.0054601],[2746.9,2.9177707],[2746.7,2.91253],[2746.6,0.15506129]],[[2747.6,19.31261691],[2747.7,2.91698911],[2747.8,1.96471354],[2747.9,3.01131],[2748.0,2.06157843]]]
["bitfinex","ETHUSD",1739836594414,[[2747.5,0.8055095],[2747.2,0.0054601],[2746.9,2.9177707],[2746.7,2.91253],[2746.6,0.15506129]],[[2747.6,19.31261691],[2747.7,2.91698911],[2747.8,1.96471354],[2747.9,10.51131],[2748.0,2.06157843]]]
["bitfinex","ETHUSD",1739836594632,[[2747.5,0.8055095],[2747.2,0.0054601],[2746.9,2.9177707],[2746.7,2.91253],[2746.6,0.15506129]],[[2747.6,22.31261691],[2747.7,2.91698911],[2747.8,1.96471354],[2747.9,10.51131],[2748.0,2.61157843]]]
["bitfinex","ETHUSD",1739836594818,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91253]],[[2747.6,22.31261691],[2747.7,2.91698911],[2747.8,1.96471354],[2747.9,10.51131],[2748.0,2.61157843]]]
["bitfinex","ETHUSD",1739836594819,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91253]],[[2747.6,22.31261691],[2747.7,3.01698911],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836595935,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91253]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836600857,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.9125]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836601355,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91244]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836602455,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.06768129]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836602646,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91257]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836603557,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91246]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836604257,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2737.0,1.01303802]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836604566,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91254]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836605171,[[2747.5,9.5e-06],[2747.3,0.7701],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,3.06764129]],[[2747.6,22.31261691],[2747.7,3.73051152],[2747.8,1.96471354],[2747.9,10.41131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836605474,[[2747.5,0.8205095],[2747.2,0.0054601],[2747.0,2.91224],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,20.82126185],[2747.7,2.91698911],[2747.8,3.2560686],[2747.9,2.91131],[2748.0,3.39037843]]]
["bitfinex","ETHUSD",1739836605475,[[2747.5,0.8205095],[2747.2,0.0054601],[2747.0,2.91224],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,20.82126185],[2747.7,2.91698911],[2747.8,3.2560686],[2747.9,2.91131],[2748.0,0.55000371]]]
["bitfinex","ETHUSD",1739836605782,[[2747.5,0.8205095],[2747.2,0.0054601],[2747.0,2.91224],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,20.55726185],[2747.7,3.18098911],[2747.8,3.2560686],[2747.9,2.91131],[2748.0,0.55000371]]]
["bitfinex","ETHUSD",1739836607069,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91247]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.9868],[2747.9,2.91131],[2748.0,2.04135877]]]
["bitfinex","ETHUSD",1739836607462,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.82489]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.2],[2747.9,2.91131],[2748.0,2.04135877]]]
["bitfinex","ETHUSD",1739836607646,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.82489]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.91358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836607971,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91242]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836608174,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,2.9178207],[2746.8,2.91242]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836608581,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91242]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.91358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836608732,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91241]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.91358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836608933,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.82482]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836609362,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,2.9178207],[2746.8,2.91241]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836609561,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,2.9178207],[2746.8,2.91241]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,1.33680371]]]
["bitfinex","ETHUSD",1739836610471,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,2.9178207],[2746.8,2.91241]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836610675,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,2.9178207],[2746.8,2.91241]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836610879,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.8248]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836611086,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.82481]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836611282,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.82481]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836611488,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.82481]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,1.33680371]]]
["bitfinex","ETHUSD",1739836612287,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836613783,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,1.33680371]]]
["bitfinex","ETHUSD",1739836613946,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,2.9178107],[2746.8,2.91239]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,2.91131],[2748.0,1.33680371]]]
["bitfinex","ETHUSD",1739836614147,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,5.82479]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,1.33680371]]]
["bitfinex","ETHUSD",1739836614508,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,1.33680371]]]
["bitfinex","ETHUSD",1739836614694,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836614991,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,1.33680371]]]
["bitfinex","ETHUSD",1739836615189,[[2747.5,9.5e-06],[2747.4,0.8205],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91239]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836615888,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,0.71358502],[2747.9,3.11131],[2748.0,2.82815877]]]
["bitfinex","ETHUSD",1739836615889,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.9,0.0054607],[2746.6,0.15506129]],[[2747.6,25.39908163],[2747.7,3.18098911],[2747.8,8.31358502],[2747.9,3.11131],[2748.0,2.04135877]]]
["bitfinex","ETHUSD",1739836616095,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.9,0.0054607],[2746.6,3.06770129]],[[2747.6,25.39908163],[2747.7,3.18098911],[2747.8,8.31358502],[2747.9,3.11131],[2748.0,2.04135877]]]
["bitfinex","ETHUSD",1739836622701,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.9,0.0054607],[2746.6,0.15506129]],[[2747.6,25.39908163],[2747.7,3.18098911],[2747.8,8.31358502],[2747.9,3.11131],[2748.0,2.04135877]]]
["bitfinex","ETHUSD",1739836622902,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.9,0.0054607],[2746.7,2.91258]],[[2747.6,25.39908163],[2747.7,3.18098911],[2747.8,8.31358502],[2747.9,3.11131],[2748.0,2.04135877]]]
["bitfinex","ETHUSD",1739836623101,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.9,0.0054607],[2746.7,5.82506]],[[2747.6,24.60328163],[2747.7,3.18098911],[2747.8,9.11318502],[2747.9,3.11131],[2748.0,0.55000371]]]
["bitfinex","ETHUSD",1739836623312,[[2747.5,9.5e-06],[2747.2,0.0054601],[2747.1,0.8283],[2746.9,0.0054607],[2745.7,5.24546308]],[[2747.6,23.11192657],[2747.7,2.91698911],[2747.8,3.00454008],[2747.9,2.91131],[2748.0,0.55000371]]]
["bitfinex","ETHUSD",1739836623502,[[2747.5,0.7608095],[2747.2,0.0054601],[2746.9,0.0054607],[2746.5,2.91278],[2746.3,2.91843189]],[[2747.6,23.37492657],[2747.7,2.91698911],[2747.8,2.20494008],[2748.0,1.34960371],[2748.7,6.74853]]]
["bitfinex","ETHUSD",1739836623701,[[2747.5,0.7608095],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91254],[2746.3,2.91843189]],[[2747.6,23.37492657],[2747.7,2.91698911],[2747.8,9.80494008],[2747.9,2.91136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836623910,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91254]],[[2747.6,23.37492657],[2747.7,2.91698911],[2747.8,9.80494008],[2747.9,3.11136],[2748.0,4.26083371]]]
["bitfinex","ETHUSD",1739836624223,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.9125]],[[2747.6,23.37492657],[2747.7,2.91698911],[2747.8,9.80494008],[2747.9,3.11136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836624720,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.9125]],[[2747.6,24.86628163],[2747.7,2.91698911],[2747.8,8.31358502],[2747.9,3.11136],[2748.0,2.84095877]]]
["bitfinex","ETHUSD",1739836626918,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.7,2.91249]],[[2747.6,24.86628163],[2747.7,2.91698911],[2747.8,0.71358502],[2747.9,3.11136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836627218,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91244]],[[2747.6,23.37492657],[2747.7,2.91698911],[2747.8,2.20494008],[2747.9,3.11136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836627426,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,2.9178107],[2746.3,0.00546189]],[[2747.6,23.37492657],[2747.7,2.91698911],[2747.8,2.20494008],[2747.9,2.91136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836627588,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,2.9178107],[2746.4,4.40423506]],[[2747.6,23.11192657],[2747.7,3.17998911],[2747.8,2.20494008],[2747.9,2.91136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836628421,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.4,4.40423506]],[[2747.6,23.11192657],[2747.7,3.17998911],[2747.8,2.20494008],[2747.9,2.91136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836628632,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91242]],[[2747.6,23.11192657],[2747.7,3.17998911],[2747.8,2.20494008],[2747.9,2.91136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836628918,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2746.8,2.91246]],[[2747.6,23.11192657],[2747.7,3.17998911],[2747.8,2.20494008],[2747.9,10.71136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836629100,[[2747.5,9.5e-06],[2747.3,0.7608],[2747.2,0.0054601],[2746.9,0.0054607],[2618.5,0.005]],[[2747.6,23.11192657],[2747.7,3.17998911],[2747.8,2.20494008],[2747.9,3.11136],[2748.0,1.34960371]]]
["bitfinex","ETHUSD",1739836629487,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,1.64641635],[2746.5,2.93141321]],[[2747.6,20.55726185],[2747.7,2.91698911],[2747.8,0.71358502],[2747.9,2.91136],[2748.0,3.71e-06]]]
["bitfinex","ETHUSD",1739836629794,[[2747.5,9.5e-06],[2747.2,0.0054601],[2746.9,0.0054607],[2746.6,1.64641635]],[[2747.6,20.55726185],[2747.7,2.91698911],[2747.8,0.71358502],[2747.9,2.91136],[2748.0,3.71e-06]]]
["bitfinex","ETHUSD",1739836629795,[[2747.5,0.8271095],[2747.3,2.91191],[2747.2,0.0054601],[2747.1,2.91209],[2747.0,1.49135506]],[[2747.6,14.64563185],[2747.7,0.00545911],[2747.8,2.91148],[2748.0,0.26300371],[2748.2,4.40238506]]]
["bitfinex","ETHUSD",1739836630005,[[2747.5,0.8271095],[2747.3,2.91191],[2747.2,0.0054601],[2747.1,2.91209],[2747.0,1.49135506]],[[2747.6,17.64563185],[2747.7,0.00545911],[2747.8,2.91148],[2747.9,2.91138],[2748.0,3.71e-06]]]
["bitfinex","ETHUSD",1739836630308,[[2747.5,0.8271095],[2747.3,5.82379],[2747.2,0.0054601],[2747.0,1.49135506],[2746.9,2.9178007]],[[2747.6,17.64563185],[2747.7,0.00545911],[2747.9,2.91138],[2748.0,3.71e-06],[2748.1,2.91117]]]
["bitfinex","ETHUSD",1739836630684,[[2747.5,0.8271095],[2747.4,2.9118],[2747.3,2.91188],[2747.2,0.0054601],[2747.0,1.49135506]],[[2747.6,8.52963185],[2747.7,0.00545911],[2747.9,2.91138],[2748.0,3.71e-06],[2748.1,2.91117]]]
["bitfinex","ETHUSD",1739836630880,[[2747.5,0.8271095],[2747.3,5.82374],[2747.2,0.0054601],[2747.0,1.49135506],[2743.0,0.00546846]],[[2747.6,8.52963185],[2747.7,0.00545911],[2747.9,2.91138],[2748.0,3.71e-06],[2748.1,2.91114]]]
["bitfinex","ETHUSD",1739836631108,[[2747.5,3.7388395],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222],[2746.9,0.0054607]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,2.91114],[2748.2,2.46830475]]]
["bitfinex","ETHUSD",1739836631307,[[2747.5,1.49217945],[2747.4,2.91182],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,2.91114],[2748.2,2.46830475]]]
["bitfinex","ETHUSD",1739836631522,[[2747.5,1.49217945],[2747.4,2.91182],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222]],[[2747.6,5.34],[2747.7,0.00545911],[2747.9,2.91132],[2748.0,3.71e-06],[2748.1,2.91114]]]
["bitfinex","ETHUSD",1739836631698,[[2747.5,4.40390945],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222],[2622.4,0.00505051]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,5.91124371],[2748.1,2.91114],[2748.2,2.20530475]]]
["bitfinex","ETHUSD",1739836632028,[[2747.5,4.40390945],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222],[2742.4,16.84646966]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,5.91124371],[2748.1,2.91114],[2748.2,2.20530475]]]
["bitfinex","ETHUSD",1739836632235,[[2747.5,4.40390945],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222],[2742.4,16.84646966]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.00000371],[2748.1,2.91114],[2748.2,2.20530475]]]
["bitfinex","ETHUSD",1739836632399,[[2747.5,4.40390945],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222],[2742.4,16.84646966]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,5.91121371],[2748.1,2.91114],[2748.2,2.20530475]]]
["bitfinex","ETHUSD",1739836632720,[[2747.5,1.49217945],[2747.3,2.91186],[2747.2,1.49681516],[2747.0,2.91222],[2742.4,16.84646966]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.00000371],[2748.1,2.91114],[2748.2,2.20530475]]]
["bitfinex","ETHUSD",1739836632929,[[2747.5,4.40390945],[2747.2,1.49681516],[2747.0,2.91222],[2746.3,0.00546189],[2746.2,0.65]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.00000371],[2748.1,2.91114],[2748.2,2.20530475]]]
["bitfinex","ETHUSD",1739836633093,[[2747.5,4.40390945],[2747.4,4.40319506],[2747.2,0.0054601],[2747.1,2.91213],[2746.7,2.91255]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.2,3.62496969],[2748.3,5.91639791]]]
["bitfinex","ETHUSD",1739836633293,[[2747.5,4.40390945],[2747.4,4.40319506],[2747.2,0.0054601],[2747.1,2.91213],[2746.8,0.263]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.2,2.91102],[2748.3,2.91639791]]]
["bitfinex","ETHUSD",1739836634033,[[2747.5,4.40390945],[2747.4,4.40319506],[2747.2,0.0054601],[2746.8,0.263],[2736.6,0.11265032]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.3,2.91639791],[2748.4,4.49635506]]]
["bitfinex","ETHUSD",1739836634200,[[2747.5,4.40390945],[2747.4,4.40319506],[2747.2,2.9174801],[2746.9,0.73676865],[2746.8,3.17541]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.3,3.64945627],[2748.4,4.49635506]]]
["bitfinex","ETHUSD",1739836634528,[[2747.5,4.40390945],[2747.4,4.40319506],[2747.2,2.9174801],[2746.9,0.73676865],[2746.8,3.17541]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.2,2.91103],[2748.3,0.73851627]]]
["bitfinex","ETHUSD",1739836634938,[[2747.5,4.40390945],[2747.4,4.40319506],[2747.2,2.9174801],[2746.9,0.73676865],[2746.8,3.17541]],[[2747.6,5.34],[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,2.9111],[2748.2,2.91103]]]
["bitfinex","ETHUSD",1739836635233,[[2747.6,0.7578],[2747.5,3.57680945],[2747.4,4.40319506],[2747.2,2.9174801],[2746.9,0.73676865]],[[2747.7,0.00545911],[2747.9,5.34],[2748.0,3.71e-06],[2748.1,2.9111],[2748.2,2.91103]]]
["bitfinex","ETHUSD",1739836635442,[[2747.6,4.54321045],[2747.5,2.9117395],[2747.4,1.49135506],[2747.2,2.9174801],[2746.9,0.73676865]],[[2747.7,0.00545911],[2747.9,5.34],[2748.0,3.71e-06],[2748.2,2.91103]]]
["bitfinex","ETHUSD",1739836635443,[[2747.6,4.54321045],[2747.5,2.9117395],[2747.4,1.49135506],[2747.2,2.9174801],[2746.9,0.73676865]],[[2747.7,0.00545911],[2747.9,5.34],[2748.0,3.71e-06],[2748.2,2.91103],[2748.4,7.40717506]]]
["bitfinex","ETHUSD",1739836636105,[[2747.6,6.03456551],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2747.0,2.91219]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,0.00545791],[2748.4,5.8267]]]
["bitfinex","ETHUSD",1739836636302,[[2747.6,6.05319311],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2747.0,2.91219]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836636529,[[2747.6,6.03456551],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,0.0054601],[2747.0,2.91219]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,0.00545791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836636839,[[2747.6,4.54321045],[2747.5,2.9117395],[2747.4,1.49135506],[2747.3,2.91191],[2747.2,0.0054601]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,5.91640791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836637017,[[2747.6,4.54321045],[2747.5,2.9117395],[2747.4,1.49135506],[2747.3,2.91191],[2747.2,0.0054601]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,3.00545791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836638140,[[2747.6,4.54321045],[2747.5,2.9117395],[2747.4,1.49135506],[2747.3,2.91191],[2747.2,0.0054601]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,5.91637791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836641747,[[2747.6,4.54321045],[2747.5,2.9117395],[2747.4,1.49135506],[2747.3,2.91191],[2747.2,0.0054601]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,3.00545791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836641935,[[2747.6,6.03456551],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2746.4,12.30275663]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,3.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836642838,[[2747.6,6.03456551],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2746.4,12.30275663]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.1,5.34],[2748.3,3.00545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836644015,[[2747.6,6.03456551],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2747.0,8.70222]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.3,3.00545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836644016,[[2747.6,6.03456551],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2747.0,8.70222]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.3,5.34545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836644346,[[2747.6,6.0531876],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2747.0,8.70222]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.3,5.34545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836644576,[[2747.6,6.03456551],[2747.5,2.9117395],[2747.3,2.91191],[2747.2,1.49681516],[2747.0,8.70222]],[[2747.7,0.00545911],[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836644710,[[2747.6,6.6031757],[2747.5,2.9117395],[2747.3,5.91191],[2747.2,1.49681516],[2747.1,0.1]],[[2747.7,9.11e-06],[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836644906,[[2747.6,5.8453757],[2747.5,2.9117395],[2747.3,5.91191],[2747.2,1.49681516],[2747.1,0.1]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2749.3,0.9224227]]]
["bitfinex","ETHUSD",1739836645113,[[2747.9,5.16476506],[2747.8,2.91141],[2747.7,0.87571152],[2747.6,3.48024019],[2747.5,2.9117395]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2749.0,6.17319]]]
["bitfinex","ETHUSD",1739836645313,[[2747.9,5.16476506],[2747.8,2.91141],[2747.7,0.87571152],[2747.6,3.46163],[2747.5,2.9117395]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,3.63801972]]]
["bitfinex","ETHUSD",1739836646344,[[2747.9,5.16476506],[2747.8,2.91141],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,2.9117395]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,3.63801972]]]
["bitfinex","ETHUSD",1739836649366,[[2747.9,5.16476506],[2747.8,2.91141],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,2.9117395]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,4.46341972]]]
["bitfinex","ETHUSD",1739836649865,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,2.9117395]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,4.46341972]]]
["bitfinex","ETHUSD",1739836650309,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,2.9117395]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.72770972]]]
["bitfinex","ETHUSD",1739836650468,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,2.9117395]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836650835,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836651291,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,2.91571672]]]
["bitfinex","ETHUSD",1739836652674,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,3.67521672]]]
["bitfinex","ETHUSD",1739836652870,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.8,2.91043]]]
["bitfinex","ETHUSD",1739836653239,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.76495672]]]
["bitfinex","ETHUSD",1739836653440,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,3.67520672]]]
["bitfinex","ETHUSD",1739836653855,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,6.58552672]]]
["bitfinex","ETHUSD",1739836654485,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,3.67520672]]]
["bitfinex","ETHUSD",1739836654644,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,6.58551672]]]
["bitfinex","ETHUSD",1739836654843,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,3.67520672]]]
["bitfinex","ETHUSD",1739836655040,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,6.58553672]]]
["bitfinex","ETHUSD",1739836655240,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.8,2.91041]]]
["bitfinex","ETHUSD",1739836656191,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2749.6,9.27709926]]]
["bitfinex","ETHUSD",1739836656391,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2749.1,2.91008]]]
["bitfinex","ETHUSD",1739836656540,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,4.2015958],[2747.5,3.09177717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,6.58552672]]]
["bitfinex","ETHUSD",1739836656747,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.6515958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.5,0.7912],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836657461,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.6515958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.8,0.8113]]]
["bitfinex","ETHUSD",1739836659282,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.6515958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2749.0,3.73024]]]
["bitfinex","ETHUSD",1739836660290,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.6515958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,2.91570672]]]
["bitfinex","ETHUSD",1739836663929,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.6515958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836664809,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.36399282]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836665014,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836667355,[[2747.9,6.65612012],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836667647,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836667830,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836671358,[[2747.9,5.18336313],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836671851,[[2747.9,5.16476506],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836672059,[[2747.9,6.06049961],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836674132,[[2747.9,6.06049961],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836683359,[[2747.9,6.61049961],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836683557,[[2747.9,8.1204543],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836683763,[[2747.9,8.10185467],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,5.34545672]]]
["bitfinex","ETHUSD",1739836685721,[[2747.9,8.10185467],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836693291,[[2747.9,11.10185467],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.18004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836697686,[[2747.9,11.10185467],[2747.8,2.91686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,0.28004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836703591,[[2747.9,11.10185467],[2747.8,8.15686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,9.08004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836707085,[[2747.9,9.61049961],[2747.8,8.15686891],[2747.7,0.87571152],[2747.6,3.9145958],[2747.5,9.08004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836710594,[[2747.9,9.06049961],[2747.8,8.15686891],[2747.7,0.87571152],[2747.6,3.6515958],[2747.5,8.98004717]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.78335732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836710797,[[2747.9,8.29839961],[2747.8,8.15686891],[2747.7,1.69581152],[2747.6,3.9145958],[2747.5,8.98004717]],[[2748.0,3.71e-06],[2748.2,0.7929],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836711425,[[2747.9,5.29839961],[2747.8,8.15686891],[2747.7,0.87571152],[2747.6,4.4645958],[2747.5,9.75894717]],[[2748.0,3.71e-06],[2748.2,0.7929],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836711631,[[2747.9,4.40266506],[2747.8,8.15686891],[2747.7,0.87571152],[2747.6,3.6515958],[2747.5,8.98004717]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2749.0,1.49135506]]]
["bitfinex","ETHUSD",1739836711839,[[2747.9,2.91131],[2747.8,2.91686891],[2747.6,0.7399658],[2747.5,1.49136456],[2747.4,2.91181]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.9107],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836711984,[[2747.9,2.91131],[2747.8,2.91686891],[2747.6,0.7399658],[2747.5,4.40304456],[2747.2,2.53871516]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,4.40743238],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836712187,[[2747.9,2.91131],[2747.8,2.91686891],[2747.6,0.7399658],[2747.5,4.40304456],[2747.2,2.53871516]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,1.49681238],[2748.7,2.91056]]]
["bitfinex","ETHUSD",1739836712418,[[2747.9,2.91131],[2747.8,2.91686891],[2747.6,0.7399658],[2747.5,4.40304456],[2747.2,2.53871516]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91073],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836712596,[[2747.9,4.40266506],[2747.8,2.91686891],[2747.6,4.4210658],[2747.5,9.5e-06],[2747.4,2.91183]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,8.25037]]]
["bitfinex","ETHUSD",1739836712805,[[2747.9,4.40266506],[2747.8,2.91686891],[2747.6,4.4210658],[2747.5,9.5e-06],[2747.4,2.91183]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,3.0]]]
["bitfinex","ETHUSD",1739836713826,[[2747.9,4.40266506],[2747.8,2.91686891],[2747.6,3.6515658],[2747.5,9.5e-06],[2619.5,5.09297521]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,5.34]]]
["bitfinex","ETHUSD",1739836714033,[[2747.9,4.40266506],[2747.8,2.91686891],[2747.6,3.6515658],[2747.5,9.5e-06],[2747.4,0.8096]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,2.91604732],[2748.7,2.91048]]]
["bitfinex","ETHUSD",1739836714201,[[2747.9,4.40266506],[2747.8,2.91686891],[2747.6,0.7399658],[2747.5,9.5e-06],[2747.4,0.8096]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,2.91604732],[2748.7,2.91048]]]
["bitfinex","ETHUSD",1739836714396,[[2747.9,2.91131],[2747.8,2.91686891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.05094082],[2748.7,4.49135506]]]
["bitfinex","ETHUSD",1739836714605,[[2747.9,2.91131],[2747.8,2.91686891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836715829,[[2747.8,2.91686891],[2747.7,1.49135506],[2747.6,3.6515258],[2747.5,9.5e-06],[2747.1,1.3035]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836715998,[[2747.8,5.82813891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06],[2747.3,2.9119]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.9158],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836716202,[[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06],[2747.3,2.9119]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.9158],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836716619,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,5.8215],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836716917,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,5.82147],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836717117,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836717520,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.91578],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836717827,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836718025,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,5.82148],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836718241,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836718424,[[2747.8,5.82815891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06],[2747.1,1.5665]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836718733,[[2747.9,2.91131],[2747.8,2.91679891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836720635,[[2747.9,2.91131],[2747.8,0.00545891],[2747.7,1.49135506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836720810,[[2747.9,2.91131],[2747.8,0.00545891],[2747.7,1.49135506],[2747.6,3.6515158],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836721432,[[2747.9,2.91131],[2747.8,0.00545891],[2747.7,4.40283506],[2747.6,0.7399658],[2747.5,9.5e-06]],[[2748.0,0.80180371],[2748.3,0.00545791],[2748.4,2.91579],[2748.5,2.91073],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836722533,[[2747.8,0.00545891],[2747.7,2.91148],[2747.6,0.7399658],[2747.5,4.40306456],[2747.2,0.0054601]],[[2748.0,0.80180371],[2748.2,2.91106],[2748.3,0.05094356],[2748.4,0.005],[2748.5,1.49135506]]]
["bitfinex","ETHUSD",1739836722700,[[2747.8,0.00545891],[2747.7,2.91148],[2747.6,0.7399658],[2747.5,4.40306456],[2747.2,0.0054601]],[[2748.0,0.80180371],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,0.005],[2748.5,1.49135506]]]
["bitfinex","ETHUSD",1739836723034,[[2747.8,0.00545891],[2747.7,2.91148],[2747.6,0.7399658],[2747.5,4.40306456],[2747.2,0.0054601]],[[2747.9,0.7896],[2748.0,0.37129008],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836723330,[[2747.8,0.00545891],[2747.7,2.91148],[2747.5,4.40306456],[2747.2,0.0054601],[2746.6,3.01807129]],[[2747.9,0.64],[2748.0,0.37129008],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836723503,[[2747.8,0.00545891],[2747.7,2.91148],[2747.5,5.11732944],[2747.2,0.0054601],[2746.6,3.01807129]],[[2747.9,0.64],[2748.0,0.37129008],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836723711,[[2747.8,0.00545891],[2747.7,2.91148],[2747.5,5.11732944],[2747.2,0.0054601],[2746.6,3.01807129]],[[2747.9,0.64],[2748.0,0.37129008],[2748.2,2.91106],[2748.3,2.91639791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836723907,[[2747.8,0.00545891],[2747.7,2.91148],[2747.5,4.40306456],[2747.2,0.0054601],[2746.6,3.01807129]],[[2747.9,0.64],[2748.0,0.37129008],[2748.2,2.91106],[2748.3,2.91639791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836724339,[[2747.8,0.00545891],[2747.7,2.91148],[2747.5,1.49136456],[2747.2,0.0054601],[2747.1,1.5665]],[[2747.9,0.64],[2748.0,0.37129008],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836724636,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40305456],[2747.2,4.40884516],[2747.1,1.5665]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836725137,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,1.49136456],[2747.2,4.40884516],[2747.1,1.5665]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836725299,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40304456],[2747.2,4.40884516],[2747.1,1.5665]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836725724,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40304456],[2747.2,4.40884516],[2747.1,2.3021243]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,0.00545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836727274,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40304456],[2747.2,4.40884516],[2747.1,2.3021243]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,5.34545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836727438,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40304456],[2747.2,2.9174901],[2747.1,2.3021243]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,5.34545791],[2748.4,2.91578]]]
["bitfinex","ETHUSD",1739836728638,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40304456],[2747.2,2.9174901],[2747.1,2.3021243]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,5.34545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836728937,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40306456],[2747.2,2.9174901],[2747.1,2.3021243]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91106],[2748.3,5.34545791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836729912,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,1.49136456],[2747.3,2.91193],[2747.2,0.0054601]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.3,8.25639791],[2748.4,2.91584],[2749.0,0.1]]]
["bitfinex","ETHUSD",1739836730237,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40303456],[2747.3,2.91193],[2747.2,0.0054601]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.3,8.25639791],[2748.4,2.91584],[2749.0,0.1]]]
["bitfinex","ETHUSD",1739836732044,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40303456],[2747.2,0.0054601],[2746.7,8.8]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91105],[2748.3,5.34545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836732256,[[2747.8,0.00545891],[2747.7,2.91145],[2747.5,4.40303456],[2747.2,0.0054601],[2747.1,4.6642543]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.1,2.91111],[2748.2,2.91105],[2748.3,5.34545791]]]
["bitfinex","ETHUSD",1739836732545,[[2747.8,0.00545891],[2747.5,2.9116695],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,4.4012543]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.1,2.91111],[2748.2,2.95653894],[2748.3,6.83681297]]]
["bitfinex","ETHUSD",1739836732750,[[2747.8,0.00545891],[2747.6,2.91162],[2747.5,2.9116695],[2747.3,1.49135506],[2747.2,0.0054601]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.1,2.91111],[2748.2,2.95653894],[2748.3,6.83681297]]]
["bitfinex","ETHUSD",1739836733250,[[2747.8,0.00545891],[2747.6,2.91162],[2747.5,2.9116695],[2747.3,1.49135506],[2747.2,0.0054601]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.1,2.91111],[2748.2,2.91105],[2748.3,6.83681297]]]
["bitfinex","ETHUSD",1739836734149,[[2747.8,0.00545891],[2747.5,2.9117395],[2747.3,4.40322506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.5,5.9107]]]
["bitfinex","ETHUSD",1739836734315,[[2747.8,0.00545891],[2747.5,2.9117395],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,2.194]]]
["bitfinex","ETHUSD",1739836734514,[[2747.8,0.00545891],[2747.5,2.9117395],[2747.3,4.40323506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836734947,[[2747.8,0.00545891],[2747.5,2.9117395],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836735249,[[2747.8,0.00545891],[2747.5,5.8234095],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836735625,[[2747.8,0.00545891],[2747.5,2.9116795],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836735811,[[2747.8,0.00545891],[2747.5,2.9116795],[2747.3,4.40322506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836736012,[[2747.8,0.00545891],[2747.5,5.8233495],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836736215,[[2747.8,0.00545891],[2747.5,2.9116795],[2747.3,4.40322506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836737770,[[2747.8,0.00545891],[2747.5,2.9116795],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,2.91128371],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836738070,[[2747.8,0.00545891],[2747.5,2.9116795],[2747.3,1.49135506],[2747.2,0.0054601],[2747.1,1.4891243]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91105],[2748.3,6.83681297],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836738365,[[2747.8,0.00545891],[2747.7,2.91151],[2747.5,3.7139795],[2747.3,1.49135506],[2747.2,2.9361305]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91105],[2748.3,5.34545791],[2748.4,2.91581]]]
["bitfinex","ETHUSD",1739836738570,[[2747.8,0.00545891],[2747.7,2.91151],[2747.5,3.7139795],[2747.3,1.49135506],[2747.2,2.9175001]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91105],[2748.3,5.34545791],[2748.4,2.91581]]]
["bitfinex","ETHUSD",1739836738777,[[2747.8,0.00545891],[2747.5,6.6256595],[2747.3,1.49135506],[2747.2,0.0054601],[2747.0,5.91221]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.1,2.91113],[2748.2,2.91105],[2748.3,5.34545791]]]
["bitfinex","ETHUSD",1739836738979,[[2747.8,0.00545891],[2747.6,2.91157],[2747.5,0.8023095],[2747.3,1.49135506],[2747.2,0.0054601]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,2.91105],[2748.3,5.34545791],[2748.4,2.91584]]]
["bitfinex","ETHUSD",1739836739156,[[2747.8,0.00545891],[2747.7,2.91147],[2747.6,2.91157],[2747.5,0.8023095],[2747.3,1.49135506]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.2,5.82211],[2748.3,5.34545791],[2748.4,0.005]]]
["bitfinex","ETHUSD",1739836739339,[[2747.8,2.91687891],[2747.7,2.91147],[2747.6,0.01862784],[2747.5,2.29366456],[2747.3,2.91192]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.3,5.34545791],[2748.4,2.91586],[2748.5,4.49135506]]]
["bitfinex","ETHUSD",1739836739548,[[2747.8,3.01607891],[2747.7,2.91147],[2747.5,2.29366456],[2747.3,2.91192],[2618.4,0.00505051]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.3,8.25639791],[2748.4,2.91586],[2748.5,4.49135506]]]
["bitfinex","ETHUSD",1739836739748,[[2747.8,3.01607891],[2747.7,2.91147],[2747.5,2.29366456],[2747.3,2.91192],[2746.7,0.40272496]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.3,8.25639791],[2748.4,2.91586],[2748.5,4.49135506]]]
["bitfinex","ETHUSD",1739836740231,[[2747.8,3.01607891],[2747.7,2.91147],[2747.5,2.29366456],[2747.3,2.91192],[2746.7,0.40272496]],[[2747.9,0.64],[2748.0,3.71e-06],[2748.3,8.25639791],[2748.4,0.005],[2748.5,4.49135506]]]
["bitfinex","ETHUSD",1739836740431,[[2747.8,3.01607891],[2747.7,2.91147],[2747.5,2.29366456],[2747.3,2.91192],[2746.7,0.40272496]],[[2748.0,3.71e-06],[2748.1,0.8092],[2748.3,8.25639791],[2748.4,0.005],[2748.5,7.40204506]]]
["bitfinex","ETHUSD",1739836742198,[[2747.8,0.10465891],[2747.7,2.91147],[2747.5,2.29366456],[2746.7,0.40272496],[2618.5,0.005]],[[2748.0,3.71e-06],[2748.1,0.8092],[2748.3,8.25639791],[2748.4,0.005],[2748.5,7.40204506]]]
["bitfinex","ETHUSD",1739836742512,[[2747.9,2.91131],[2747.8,0.10465891],[2747.7,2.91147],[2747.5,2.29366456],[2747.4,2.91183]],[[2748.0,3.71e-06],[2748.1,0.8092],[2748.3,8.25639791],[2748.4,0.005],[2748.5,7.40204506]]]
["bitfinex","ETHUSD",1739836742681,[[2747.8,3.01600891],[2747.7,2.91147],[2747.5,2.29366456],[2747.4,2.91183],[2619.5,5.09297521]],[[2748.0,3.71e-06],[2748.1,0.8092],[2748.3,8.25639791],[2748.4,0.005],[2748.5,7.40204506]]]
["bitfinex","ETHUSD",1739836744080,[[2747.9,2.91131],[2747.8,3.01605891],[2747.5,2.29366456],[2747.4,2.91183],[2747.1,3.6477443]],[[2748.0,3.71e-06],[2748.1,0.8092],[2748.3,5.34545791],[2748.4,0.005],[2748.5,7.40204506]]]
["bitfinex","ETHUSD",1739836744233,[[2747.9,2.91131],[2747.8,3.01605891],[2747.5,5.20537456],[2747.2,1.49681516],[2747.1,3.6477443]],[[2748.0,3.71e-06],[2748.1,0.8092],[2748.3,5.34545791],[2748.4,2.91579],[2748.5,4.49135506]]]
["bitfinex","ETHUSD",1739836744432,[[2747.9,2.91131],[2747.8,3.01605891],[2747.5,5.20537456],[2747.2,1.49681516],[2747.1,3.6477443]],[[2748.0,3.71e-06],[2748.1,0.8092],[2748.3,5.34545791],[2748.4,2.91579],[2748.5,3.0]]]
["bitfinex","ETHUSD",1739836744887,[[2747.9,5.80540195],[2747.8,3.01605891],[2747.6,2.91161],[2747.5,2.9117195],[2747.2,7.28681516]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.5,3.8226],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836745466,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,1.49135506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.5,5.91068],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836745667,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,1.49135506],[2747.6,3.68201],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.2,0.7582],[2748.3,0.00545791],[2748.4,0.005],[2748.5,5.91068]]]
["bitfinex","ETHUSD",1739836746242,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,1.49135506],[2747.6,3.68201],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.2,0.7582],[2748.3,0.00545791],[2748.4,0.005],[2748.6,8.25607732]]]
["bitfinex","ETHUSD",1739836746639,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,1.49135506],[2747.6,3.68201],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.2,0.7582],[2748.3,0.00545791],[2748.4,0.005],[2748.5,3.0]]]
["bitfinex","ETHUSD",1739836747572,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,1.49135506],[2747.6,3.68201],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.5,3.0],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836747761,[[2747.9,4.28704689],[2747.8,3.01605891],[2747.7,1.49135506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.5,3.0],[2748.6,8.25607732]]]
["bitfinex","ETHUSD",1739836748070,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,1.49135506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.5,3.0],[2748.6,8.25607732]]]
["bitfinex","ETHUSD",1739836748369,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,2.27435506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.5,3.0],[2748.6,8.25607732]]]
["bitfinex","ETHUSD",1739836749678,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,2.27435506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,8.25607732],[2922.0,5.1]]]
["bitfinex","ETHUSD",1739836749890,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,2.27435506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,8.25607732],[2748.9,1.49681178]]]
["bitfinex","ETHUSD",1739836750776,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,2.27435506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.7,2.91046]]]
["bitfinex","ETHUSD",1739836752357,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,2.27435506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2749.1,0.263]]]
["bitfinex","ETHUSD",1739836752604,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.7,2.27435506],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.7,2.91048]]]
["bitfinex","ETHUSD",1739836752808,[[2747.9,4.99540195],[2747.8,3.01605891],[2747.7,0.783],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.7,2.91048]]]
["bitfinex","ETHUSD",1739836754322,[[2747.9,4.99540195],[2747.8,3.01605891],[2747.7,1.51381296],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.7,2.91048]]]
["bitfinex","ETHUSD",1739836754526,[[2747.9,4.99540195],[2747.8,3.01605891],[2747.7,1.51381296],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2749.2,0.00545613]]]
["bitfinex","ETHUSD",1739836754727,[[2747.9,4.99540195],[2747.8,3.01605891],[2747.7,1.51381296],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.7,2.91046]]]
["bitfinex","ETHUSD",1739836755973,[[2747.9,4.99540195],[2747.8,3.01605891],[2747.7,1.51381296],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.8,5.91039]]]
["bitfinex","ETHUSD",1739836756312,[[2747.9,4.99540195],[2747.8,3.01605891],[2747.7,1.51381296],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.7,2.91048]]]
["bitfinex","ETHUSD",1739836757203,[[2747.9,4.99540195],[2747.8,3.01605891],[2747.7,1.51381296],[2747.6,2.91161],[2747.5,9.5e-06]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.76],[2748.6,5.34545732],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836757501,[[2747.9,5.77060195],[2747.8,3.01605891],[2747.6,2.91161],[2747.5,9.5e-06],[2747.2,10.19880516]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.8091],[2748.6,5.34545732],[2748.9,2.91576672]]]
["bitfinex","ETHUSD",1739836757703,[[2747.9,5.77060195],[2747.8,3.01605891],[2747.6,2.91161],[2747.5,9.5e-06],[2747.2,10.29880516]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.8091],[2748.6,5.34545732],[2748.9,2.91576672]]]
["bitfinex","ETHUSD",1739836758061,[[2747.9,5.77060195],[2747.8,3.01605891],[2747.6,3.62490379],[2747.5,9.5e-06],[2747.2,10.29880516]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.8091],[2748.6,5.34545732],[2748.9,5.82608672]]]
["bitfinex","ETHUSD",1739836758365,[[2747.9,3.50404689],[2747.8,3.01605891],[2747.6,4.44880379],[2747.5,9.5e-06],[2747.2,10.19880516]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.8091],[2748.6,5.34545732],[2748.7,0.04547893]]]
["bitfinex","ETHUSD",1739836758582,[[2747.9,2.91131],[2747.8,3.01605891],[2747.6,2.31525506],[2747.5,9.5e-06],[2747.4,2.91182]],[[2748.0,0.76130371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91069],[2748.6,6.83681238]]]
["bitfinex","ETHUSD",1739836758955,[[2747.8,3.01605891],[2747.6,5.22684506],[2747.5,9.5e-06],[2747.2,8.87650273],[2747.0,3.55]],[[2748.0,0.76130371],[2748.3,0.00545791],[2748.4,0.005],[2748.5,2.91069],[2748.6,6.83681238]]]
["bitfinex","ETHUSD",1739836759158,[[2747.8,3.01605891],[2747.6,2.91159],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,0.97460786]],[[2748.0,0.76130371],[2748.3,0.00545791],[2748.4,1.49635506],[2748.5,2.91069],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836759589,[[2747.8,3.01605891],[2747.6,2.91159],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,3.88652786]],[[2748.0,0.76130371],[2748.3,2.91635791],[2748.4,1.49635506],[2748.5,2.91069],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836759793,[[2747.8,3.01601891],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,3.88652786],[2738.7,0.01302993]],[[2748.0,0.76130371],[2748.3,2.91635791],[2748.4,1.49635506],[2748.5,2.91069],[2748.6,5.34545732]]]
["bitfinex","ETHUSD",1739836759966,[[2747.8,3.01601891],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,3.88652786],[2747.2,0.72451273]],[[2748.0,0.76130371],[2748.3,8.25635791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836760699,[[2747.8,3.01600891],[2747.6,1.49135506],[2747.5,9.5e-06],[2747.3,3.88652786],[2747.2,2.21586779]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91581],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836760883,[[2747.9,2.91131],[2747.8,3.01600891],[2747.6,1.49135506],[2747.5,9.5e-06],[2747.4,2.91176]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836761288,[[2747.9,2.91131],[2747.8,3.01600891],[2747.6,1.49135506],[2747.5,9.5e-06],[2747.4,2.91176]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,0.005],[2748.5,5.82143],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836761490,[[2747.9,2.91131],[2747.8,3.01600891],[2747.6,1.49135506],[2747.5,9.5e-06],[2747.4,2.91176]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.9158],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836762321,[[2747.9,2.91131],[2747.8,3.01600891],[2747.6,1.49135506],[2747.5,9.5e-06],[2747.4,2.91176]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.5,2.91069],[2748.6,0.00545732]]]
["bitfinex","ETHUSD",1739836762620,[[2747.8,3.01600891],[2747.6,4.40291506],[2747.5,9.5e-06],[2747.3,0.7938],[2747.2,0.72451273]],[[2748.0,0.76130371],[2748.3,8.25641791],[2748.4,2.91578],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836762805,[[2747.8,3.01600891],[2747.6,2.91156],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,0.7938]],[[2748.0,0.76130371],[2748.3,8.25641791],[2748.4,2.91578],[2748.6,1.49681238],[2748.8,6.64844032]]]
["bitfinex","ETHUSD",1739836763579,[[2747.8,3.01600891],[2747.6,2.91156],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,0.7938]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.6,1.49681238],[2748.8,6.64844032]]]
["bitfinex","ETHUSD",1739836763785,[[2747.8,3.01600891],[2747.6,2.91158],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,3.70571]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,5.82664],[2748.6,1.49681238],[2748.8,6.64844032]]]
["bitfinex","ETHUSD",1739836764316,[[2747.8,5.92736891],[2747.5,9.5e-06],[2747.4,1.49135506],[2747.3,3.70571],[2620.1,0.001]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.6,4.40745238],[2748.8,6.64844032]]]
["bitfinex","ETHUSD",1739836764523,[[2747.9,2.91131],[2747.8,3.01600891],[2747.5,9.5e-06],[2747.4,4.40316506],[2747.3,0.7938]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.6,4.40745238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836764854,[[2747.9,2.91131],[2747.8,3.01600891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.6,4.40745238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836765380,[[2747.8,3.01600891],[2747.6,5.21691506],[2747.5,9.5e-06],[2747.4,2.91181],[2747.2,0.72451273]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,5.82662],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836766018,[[2747.8,3.01600891],[2747.6,5.21691506],[2747.5,9.5e-06],[2747.4,2.91181],[2747.2,0.72451273]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,5.82664],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836766399,[[2747.8,3.01600891],[2747.6,5.21690506],[2747.5,9.5e-06],[2747.4,2.91181],[2747.2,0.72451273]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,5.82664],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836766612,[[2747.8,3.01600891],[2747.6,5.21690506],[2747.5,9.5e-06],[2747.4,2.91181],[2747.2,0.90934014]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,5.82664],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836766919,[[2747.8,3.01600891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181],[2747.2,0.90934014]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836767430,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.6,4.40745238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836768122,[[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181],[2619.5,5.09297521]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,2.91578],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836768420,[[2747.8,3.01599891],[2747.6,5.21691506],[2747.5,9.5e-06],[2747.4,2.91181],[2619.5,5.09297521]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,2.91578],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836768620,[[2747.8,5.92735891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181],[2619.5,5.09297521]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.6,4.40747238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836768831,[[2747.8,5.92734891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181],[2746.2,0.77657408]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.6,4.40747238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836769224,[[2747.8,3.01599891],[2747.6,5.21692506],[2747.5,9.5e-06],[2747.4,2.91181],[2746.2,0.77657408]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836769422,[[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181],[2746.2,0.77657408]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836769590,[[2747.8,3.01599891],[2747.6,5.21690506],[2747.5,9.5e-06],[2747.4,2.91181],[2746.2,0.77657408]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836770036,[[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181],[2746.2,0.77657408]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836770244,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836770738,[[2747.8,3.01599891],[2747.6,5.21690506],[2747.5,9.5e-06],[2747.4,2.91181],[2746.2,1.79978516]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836770938,[[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.4,2.91181],[2746.2,1.79978516]],[[2748.0,0.76130371],[2748.3,8.25636791],[2748.4,0.005],[2748.5,2.91069],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836771120,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,9.5e-06],[2746.2,1.79978516]],[[2748.0,0.76130371],[2748.3,5.34545791],[2748.4,0.005],[2748.6,1.49681238],[2748.8,3.73807032]]]
["bitfinex","ETHUSD",1739836771291,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,2.9117195],[2747.2,5.3127152]],[[2748.0,3.71e-06],[2748.3,6.12035791],[2748.4,0.005],[2748.5,2.91068],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836776830,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,2.9117195],[2747.2,3.82136014]],[[2748.0,3.71e-06],[2748.3,6.12035791],[2748.4,0.005],[2748.5,2.91068],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836777727,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,2.9117195],[2747.2,3.82136014]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,0.005],[2748.5,8.25068],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836782616,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,2.9117195],[2747.2,3.82136014]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,0.005],[2748.5,11.16145],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836782811,[[2747.9,2.91131],[2747.8,3.01599891],[2747.6,2.30535506],[2747.5,2.9117195],[2747.2,0.90934014]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,2.91581],[2748.5,8.25068],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836785144,[[2747.8,0.10465891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.2,0.90934014],[2747.0,3.55]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,2.91581],[2748.6,1.49681238]]]
["bitfinex","ETHUSD",1739836785145,[[2747.8,0.10465891],[2747.6,2.30535506],[2747.5,9.5e-06],[2747.2,0.90934014],[2747.0,3.55]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,0.005],[2748.6,1.49681238],[2748.9,0.00545672]]]
["bitfinex","ETHUSD",1739836785317,[[2747.8,0.10465891],[2747.6,0.814],[2747.5,9.5e-06],[2747.2,0.90934014],[2744.8,0.00546487]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,0.73807032]]]
["bitfinex","ETHUSD",1739836785648,[[2747.8,0.10465891],[2747.6,0.814],[2747.5,9.5e-06],[2747.2,0.90934014],[2744.8,0.00546487]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.18953952]]]
["bitfinex","ETHUSD",1739836786651,[[2747.8,0.10465891],[2747.6,0.814],[2747.5,9.5e-06],[2747.2,0.90934014],[2746.3,0.95963118]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.18953952]]]
["bitfinex","ETHUSD",1739836786948,[[2747.8,0.10465891],[2747.6,0.814],[2747.5,9.5e-06],[2747.2,0.90934014],[2746.3,0.1830571]],[[2748.0,3.71e-06],[2748.3,0.78035791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.18953952]]]
["bitfinex","ETHUSD",1739836791176,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.2,0.90934014],[2746.3,0.1830571]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.75865732],[2748.7,0.18953952]]]
["bitfinex","ETHUSD",1739836791315,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.2,0.90934014],[2746.8,0.92983194]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.75865732],[2926.5,0.01370703]]]
["bitfinex","ETHUSD",1739836791623,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.2,0.90934014],[2746.8,0.92983194]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.75865732],[2749.1,0.18973526]]]
["bitfinex","ETHUSD",1739836791828,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.90934014]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.75865732],[2749.1,0.18973526]]]
["bitfinex","ETHUSD",1739836793047,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.90934014]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2749.1,0.18973526]]]
["bitfinex","ETHUSD",1739836793265,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.90934014]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.8,0.8107]]]
["bitfinex","ETHUSD",1739836793617,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.90934014]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2749.0,0.8314]]]
["bitfinex","ETHUSD",1739836796160,[[2747.9,0.8121],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.19028751]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2749.0,0.8314]]]
["bitfinex","ETHUSD",1739836796333,[[2747.9,1.54612719],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.19028751]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836798056,[[2747.9,1.72482355],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.19028751]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]
["bitfinex","ETHUSD",1739836798287,[[2747.9,1.9077718],[2747.8,0.10465891],[2747.5,9.5e-06],[2747.3,0.40272496],[2747.2,0.19028751]],[[2748.0,3.71e-06],[2748.3,0.00545791],[2748.4,0.005],[2748.6,0.00545732],[2748.7,0.8113]]]