{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739664001763,[[2693.2,0.07519646],[2693.1,0.74168132],[2693.0,0.10076999],[2692.9,1.3084],[2692.7,0.00557061]],[[2693.4,0.8155],[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664003290,[[2693.3,1.37588994],[2693.2,0.07519646],[2693.1,0.74168132],[2693.0,0.10076999],[2692.9,1.3084]],[[2693.4,0.8155],[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664004976,[[2693.2,0.07519646],[2693.1,2.11757126],[2693.0,0.10076999],[2692.6,0.7626],[2692.2,0.5723991]],[[2693.4,0.8155],[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664005182,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.6,0.7626],[2692.5,0.45004302]],[[2693.4,0.8155],[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664005183,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.6,0.7626],[2692.5,0.45004302]],[[2693.4,0.8155],[2693.5,1e-06],[2693.8,0.00556834],[2694.0,1.37588994],[2694.1,0.04347409]]]
["bitfinex","ETHUSD",1739664005477,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.7,0.765303],[2692.6,0.7626]],[[2693.3,0.83100637],[2693.5,1e-06],[2693.8,0.00556834],[2694.0,1.37588994],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664005645,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,0.765303],[2692.6,0.7626]],[[2693.3,0.83100637],[2693.5,1e-06],[2693.8,0.00556834],[2694.0,1.37588994],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664005646,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,2.14119294],[2692.5,0.45004302],[2692.3,0.7626]],[[2693.3,0.83100637],[2693.5,1e-06],[2693.8,1.38145828],[2694.0,2.329],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664005846,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,1.37588994],[2692.4,0.75431453]],[[2693.3,0.83100637],[2693.5,1e-06],[2693.8,1.38145828],[2694.0,3.07039249],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664006047,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,1.37588994],[2692.4,0.75431453]],[[2693.3,6.11100637],[2693.5,1e-06],[2693.6,3.70488994],[2693.8,0.00556834],[2694.0,4.84939249]]]
["bitfinex","ETHUSD",1739664006260,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.3,1.37588994]],[[2693.3,6.72210711],[2693.4,1.37588994],[2693.5,1e-06],[2693.6,2.329],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664006487,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.3,2.10117004]],[[2693.3,6.72210711],[2693.4,1.37588994],[2693.5,1e-06],[2693.6,2.329],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664006771,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,1.37588994],[2692.4,0.00557123]],[[2693.3,6.72210711],[2693.5,1e-06],[2693.6,3.70488994],[2693.8,0.00556834],[2696.5,2.39336422]]]
["bitfinex","ETHUSD",1739664006973,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,1.38146055],[2692.4,0.00557123],[2691.3,0.1]],[[2693.3,6.72210711],[2693.5,1e-06],[2693.6,2.229],[2693.8,1.48145828],[2694.0,0.94139249]]]
["bitfinex","ETHUSD",1739664007180,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,1.38146055],[2692.4,0.00557123],[2692.1,0.48355783]],[[2693.3,6.68420074],[2693.5,1e-06],[2693.7,2.229],[2693.8,1.48145828],[2694.0,0.94139249]]]
["bitfinex","ETHUSD",1739664007366,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.7,1.38146055],[2692.4,0.00557123],[2692.1,0.48355783]],[[2693.3,6.72210711],[2693.5,1e-06],[2693.7,2.229],[2693.8,1.48145828],[2694.0,0.94139249]]]
["bitfinex","ETHUSD",1739664008381,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.7,0.00557061],[2692.4,0.76817123]],[[2693.3,6.68420074],[2693.5,0.03790737],[2693.8,0.00556834],[2694.0,0.94139249]]]
["bitfinex","ETHUSD",1739664008382,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.7,0.00557061],[2692.4,0.76817123]],[[2693.3,6.68420074],[2693.5,0.03790737],[2693.8,0.00556834],[2693.9,2.229],[2694.0,2.41728243]]]
["bitfinex","ETHUSD",1739664008981,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.7,0.00557061],[2692.4,0.00557123]],[[2693.3,6.68420074],[2693.5,0.03790737],[2693.8,0.00556834],[2693.9,2.229],[2694.0,0.1]]]
["bitfinex","ETHUSD",1739664009277,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.8,2.13848994],[2692.7,0.00557061]],[[2693.3,6.0731],[2693.5,1e-06],[2693.8,0.00556834],[2694.1,2.42067363],[2694.2,1.66026048]]]
["bitfinex","ETHUSD",1739664009448,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.8,2.13848994],[2692.7,0.00557061]],[[2693.3,5.28],[2693.5,1e-06],[2693.8,0.00556834],[2694.0,0.03790637],[2694.1,2.42067363]]]
["bitfinex","ETHUSD",1739664009646,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.8,2.13848994],[2692.7,0.00557061]],[[2693.3,5.28],[2693.5,0.793101],[2693.8,0.00556834],[2694.0,0.03790637],[2694.1,0.19167363]]]
["bitfinex","ETHUSD",1739664009852,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.8,2.13848994],[2692.7,0.00557061]],[[2693.5,0.793101],[2693.7,5.28],[2693.8,0.00556834],[2694.0,0.03790637],[2694.1,0.19167363]]]
["bitfinex","ETHUSD",1739664010070,[[2693.3,1.37588994],[2693.2,0.07519646],[2693.0,0.10076999],[2692.8,2.13848994],[2692.7,0.00557061]],[[2693.5,0.793101],[2693.7,5.28],[2693.8,0.00556834],[2694.0,0.03790637],[2694.1,0.19167363]]]
["bitfinex","ETHUSD",1739664010397,[[2693.3,1.37588994],[2693.2,0.07519646],[2693.0,0.10076999],[2692.8,2.13848994],[2692.7,0.00557061]],[[2693.5,0.793101],[2693.7,5.31790637],[2693.8,0.00556834],[2694.1,0.19167363],[2717.5,0.27]]]
["bitfinex","ETHUSD",1739664010695,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.8,0.7626],[2692.7,0.00557061]],[[2693.5,0.83100737],[2693.7,5.28],[2693.8,0.00556834],[2694.1,0.19167363],[2694.2,1.56026048]]]
["bitfinex","ETHUSD",1739664010852,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.8,0.7626],[2692.7,0.00557061]],[[2693.5,0.83100737],[2693.7,5.28],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,1.56026048]]]
["bitfinex","ETHUSD",1739664011649,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.8,0.7626],[2692.7,0.00557061]],[[2693.5,0.793101],[2693.6,0.03790637],[2693.7,5.28],[2693.8,0.00556834],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664011847,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.9,0.75675153],[2692.8,0.7626]],[[2693.5,0.793101],[2693.6,0.03790637],[2693.7,5.28],[2693.8,0.00556834],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664012943,[[2693.2,0.07519646],[2693.1,1.37588994],[2693.0,0.10076999],[2692.9,0.75675153],[2692.8,0.7626]],[[2693.4,0.03790637],[2693.5,0.793101],[2693.7,5.28],[2693.8,0.00556834],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664013147,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,2.13264147],[2692.5,0.7626],[2550.4,0.00708383]],[[2693.3,0.7931],[2693.4,0.03790637],[2693.5,0.61110174],[2693.7,5.28],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664013703,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,2.13264147],[2692.5,0.7626],[2689.4,0.82356952]],[[2693.3,0.7931],[2693.4,0.03790637],[2693.5,0.61110174],[2693.7,5.28],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664014081,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,2.13264147],[2692.5,0.7626],[2691.1,0.00557382]],[[2693.3,0.7931],[2693.4,0.03790637],[2693.5,0.61110174],[2693.7,5.28],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664014596,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,0.7626],[2692.4,0.55557123]],[[2693.3,0.7931],[2693.4,5.31790637],[2693.5,0.61110174],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664014989,[[2693.2,0.07519646],[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123]],[[2693.3,0.7931],[2693.4,5.31790637],[2693.5,0.61110174],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664015596,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2688.1,0.00558014]],[[2693.3,0.7931],[2693.4,5.31790637],[2693.5,0.61110174],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664015786,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.2,0.03790637],[2693.3,0.7931],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664015985,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.83100637],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.00556834],[2717.2,0.27]]]
["bitfinex","ETHUSD",1739664016708,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.83100637],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.00556834],[2696.0,1.04291447]]]
["bitfinex","ETHUSD",1739664017610,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.83100637],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.00556834],[2694.9,0.18904496]]]
["bitfinex","ETHUSD",1739664018013,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.7931],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.04347471],[2694.3,0.5715]]]
["bitfinex","ETHUSD",1739664018219,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.7931],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.04347471],[2694.0,0.1]]]
["bitfinex","ETHUSD",1739664018419,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.7931],[2693.4,5.31790637],[2693.5,0.61110174],[2693.8,0.00556834],[2694.0,0.1]]]
["bitfinex","ETHUSD",1739664019092,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.7931],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.00556834],[2693.9,0.03790637]]]
["bitfinex","ETHUSD",1739664019299,[[2693.0,0.10076999],[2692.9,1.37588994],[2692.5,1.49189546],[2692.4,0.55557123],[2691.9,0.42435024]],[[2693.3,0.7931],[2693.4,5.28],[2693.5,0.61110174],[2693.8,0.04347471],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664020215,[[2693.1,1.37588994],[2693.0,0.10076999],[2692.9,0.7899],[2692.8,1.37588994],[2692.5,0.72929546]],[[2693.3,0.7931],[2693.4,5.28],[2693.5,1e-06],[2693.8,0.00556834],[2694.1,2.23456772]]]
["bitfinex","ETHUSD",1739664020388,[[2693.1,1.66717694],[2693.0,0.10076999],[2692.9,0.7899],[2692.8,1.92588994],[2692.6,0.0371325]],[[2693.5,0.752101],[2693.7,5.28],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664020583,[[2693.4,1.37588994],[2693.1,0.291287],[2693.0,0.10076999],[2692.8,1.92588994],[2692.6,0.0371325]],[[2693.5,1e-06],[2693.7,6.0321],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664020787,[[2693.4,1.37588994],[2693.3,0.7899],[2693.1,0.291287],[2693.0,0.10076999],[2692.8,1.92588994]],[[2693.5,1e-06],[2693.7,6.0321],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664021000,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.22665599],[2693.0,0.10076999],[2692.8,1.92588994]],[[2693.5,1e-06],[2693.7,6.0321],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739664022495,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.22665599],[2693.0,0.10076999],[2692.8,1.92588994]],[[2693.5,1e-06],[2693.7,5.28],[2693.8,0.00556834],[2693.9,0.7521],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664022710,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.22665599],[2693.0,0.10076999],[2692.8,1.92588994]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7521],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664022711,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.22665599],[2693.0,0.10076999],[2692.8,1.92588994]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7521],[2694.0,5.28],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664023633,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.10076999],[2692.8,1.92588994]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7521],[2694.0,5.28],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664024099,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.10076999],[2692.8,1.92588994]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7521],[2694.1,0.00556772],[2694.2,5.28]]]
["bitfinex","ETHUSD",1739664025469,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.10076999],[2692.9,0.03712582]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7521],[2694.1,0.00556772],[2694.2,5.28]]]
["bitfinex","ETHUSD",1739664025734,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.10076999],[2692.7,0.04269581]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7521],[2694.1,0.00556772],[2694.2,5.28]]]
["bitfinex","ETHUSD",1739664026717,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,0.03712573]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.6,1.37588994]]]
["bitfinex","ETHUSD",1739664026908,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,0.03712573]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.7,0.26756648]]]
["bitfinex","ETHUSD",1739664027101,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,0.03712573]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.6,0.03790637]]]
["bitfinex","ETHUSD",1739664028258,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,0.03712573]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.6,1.41379631]]]
["bitfinex","ETHUSD",1739664028439,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,0.03712573]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.6,1.37588994]]]
["bitfinex","ETHUSD",1739664029298,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,0.03712314]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.6,1.37588994]]]
["bitfinex","ETHUSD",1739664029417,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,5.40712314]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.6,1.37588994]]]
["bitfinex","ETHUSD",1739664029742,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.99771994],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.8,3.86688994]]]
["bitfinex","ETHUSD",1739664030038,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.8,3.86688994]]]
["bitfinex","ETHUSD",1739664030242,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.7,0.04347285]]]
["bitfinex","ETHUSD",1739664030442,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.3998931],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.7,0.04347285]]]
["bitfinex","ETHUSD",1739664030946,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.3998931],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.6,1.37588994]]]
["bitfinex","ETHUSD",1739664031606,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.75766772],[2694.2,5.28],[2694.5,0.03790637]]]
["bitfinex","ETHUSD",1739664031819,[[2693.4,1.99036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.79557409],[2694.2,5.28],[2696.9,2.05530808]]]
["bitfinex","ETHUSD",1739664032057,[[2693.4,1.44036306],[2693.3,0.7899],[2693.1,0.96059685],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.8,0.00556834],[2694.1,0.79557409],[2694.2,5.28],[2694.6,3.70488994]]]
["bitfinex","ETHUSD",1739664032344,[[2693.4,5.15313306],[2693.2,0.8185],[2693.1,5.22373685],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.04347471],[2694.1,3.71749772],[2694.2,5.28]]]
["bitfinex","ETHUSD",1739664032638,[[2693.4,5.15313306],[2693.2,0.8185],[2693.1,5.22373685],[2693.0,0.36276999],[2692.9,5.37]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2694.0,0.03790637],[2694.1,3.71749772]]]
["bitfinex","ETHUSD",1739664033137,[[2693.4,5.15313306],[2693.3,3.71291],[2693.2,0.8185],[2693.1,5.22373685],[2693.0,0.36276999]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2694.1,3.71749772],[2694.2,8.99174]]]
["bitfinex","ETHUSD",1739664033622,[[2693.4,5.15313306],[2693.3,3.71291],[2693.2,0.8185],[2693.1,5.22373685],[2693.0,0.36276999]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2694.0,0.03790637],[2694.1,3.71749772]]]
["bitfinex","ETHUSD",1739664034016,[[2693.4,5.15313306],[2693.3,3.71291],[2693.1,5.22373685],[2693.0,0.36276999]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2694.0,0.03790637],[2694.1,3.71749772]]]
["bitfinex","ETHUSD",1739664034017,[[2693.4,5.15313306],[2693.3,3.71291],[2693.1,1.51059685],[2693.0,0.91926999],[2692.7,0.00557061]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2694.0,3.74987637],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664034224,[[2693.4,0.06447312],[2693.3,3.71291],[2693.2,1.37588994],[2693.1,4.26312],[2693.0,0.91926999]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2693.9,3.71222],[2694.0,3.74987637]]]
["bitfinex","ETHUSD",1739664034438,[[2693.4,0.06447312],[2693.3,3.71291],[2693.2,1.37588994],[2693.1,4.26312],[2693.0,1.66620846]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2693.9,3.71222],[2694.0,3.71197]]]
["bitfinex","ETHUSD",1739664034643,[[2693.4,0.06447312],[2693.3,3.71284],[2693.2,1.37588994],[2693.1,4.26312],[2693.0,1.66620846]],[[2693.5,1e-06],[2693.6,0.7956],[2693.8,0.00556834],[2693.9,3.71222],[2694.0,3.71197]]]
["bitfinex","ETHUSD",1739664034848,[[2693.4,0.06447312],[2693.3,3.71284],[2693.2,1.37588994],[2693.1,4.26312],[2693.0,1.66620846]],[[2693.5,0.03790737],[2693.6,0.7956],[2693.8,3.71780834],[2694.0,3.71197],[2699.2,10.0]]]
["bitfinex","ETHUSD",1739664035007,[[2693.4,0.06447312],[2693.2,1.37588994],[2693.1,3.71312],[2693.0,0.84770846],[2692.8,8.332]],[[2693.5,0.03790737],[2693.6,4.50815],[2693.8,0.00556834],[2694.2,8.98488994],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664035212,[[2693.1,3.71312],[2693.0,1.47665993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.82407061]],[[2693.4,0.7956],[2693.5,5.77251311],[2693.6,3.71255],[2693.7,3.71249],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664035443,[[2693.0,1.47665993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.82407061]],[[2693.4,0.7956],[2693.5,5.77251311],[2693.6,3.71255],[2693.7,3.71249],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664035444,[[2693.0,5.18996993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.76082407],[2692.5,4.79447]],[[2693.3,0.03790637],[2693.4,0.7956],[2693.5,9.44726674],[2693.7,3.71249],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664035627,[[2693.0,5.18996993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.76082407],[2692.5,4.79447]],[[2693.4,0.7956],[2693.5,9.44726674],[2693.7,3.71249],[2693.8,0.00556834],[2697.9,13.43542109]]]
["bitfinex","ETHUSD",1739664035814,[[2693.0,5.18996993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.76082407],[2692.5,4.79447]],[[2693.4,0.83350637],[2693.5,9.44726674],[2693.7,3.71249],[2693.8,0.00556834],[2697.9,13.43542109]]]
["bitfinex","ETHUSD",1739664036153,[[2693.0,5.18996993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.76082407],[2692.5,5.34447]],[[2693.4,0.83350637],[2693.5,9.44726674],[2693.7,3.71249],[2693.8,0.00556834],[2694.0,3.86688994]]]
["bitfinex","ETHUSD",1739664036440,[[2693.0,5.18996993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.76082407],[2692.5,5.34447]],[[2693.4,0.7956],[2693.5,5.73460674],[2693.7,3.71249],[2693.8,0.00556834],[2694.0,3.86688994]]]
["bitfinex","ETHUSD",1739664036640,[[2693.0,5.18996993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.76082407],[2692.5,5.34447]],[[2693.4,0.7956],[2693.5,5.73460674],[2693.6,3.71252],[2693.7,3.71249],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664036832,[[2693.1,3.71318],[2693.0,1.47665993],[2692.9,3.7134],[2692.8,8.332],[2692.7,0.76082407]],[[2693.4,0.7956],[2693.5,5.73460674],[2693.6,3.71252],[2693.7,3.71249],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664037547,[[2693.0,1.47665993],[2692.9,3.71336],[2692.8,8.332],[2692.7,0.76082407],[2691.5,0.19474883]],[[2693.4,0.7956],[2693.5,9.44724674],[2693.7,3.71249],[2693.8,0.00556834],[2694.3,0.75844583]]]
["bitfinex","ETHUSD",1739664037847,[[2693.0,5.18988993],[2692.9,3.71336],[2692.8,8.332],[2692.7,0.76082407],[2691.5,0.19474883]],[[2693.4,0.83350637],[2693.5,9.44724674],[2693.7,3.71249],[2693.8,0.00556834],[2694.3,1.12994583]]]
["bitfinex","ETHUSD",1739664038143,[[2693.0,5.18988993],[2692.9,3.71336],[2692.7,0.76082407],[2691.8,2.47e-06],[2691.5,0.19474883]],[[2693.4,0.83350637],[2693.5,9.44724674],[2693.7,3.71249],[2693.8,0.00556834],[2694.1,3.90235055]]]
["bitfinex","ETHUSD",1739664038346,[[2693.0,5.18988993],[2692.9,3.71336],[2692.7,0.76082407],[2692.1,8.33657185],[2691.8,2.47e-06]],[[2693.4,0.83350637],[2693.5,9.44724674],[2693.7,3.71249],[2693.8,0.00556834],[2694.1,3.90235055]]]
["bitfinex","ETHUSD",1739664038508,[[2693.0,5.18988993],[2692.9,3.71336],[2692.7,0.76082407],[2692.1,8.33657185],[2691.8,2.47e-06]],[[2693.4,0.7956],[2693.5,9.44724674],[2693.7,3.71249],[2693.8,0.00556834],[2694.1,3.90235055]]]
["bitfinex","ETHUSD",1739664038713,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47448407],[2692.5,1.6305],[2692.2,0.66646525]],[[2693.3,0.03790637],[2693.4,1.81988467],[2693.5,9.44724674],[2693.8,0.00556834],[2694.0,3.96688994]]]
["bitfinex","ETHUSD",1739664038912,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47448407],[2692.5,1.3685],[2692.3,9.34624]],[[2693.2,0.7956],[2693.4,1.02428467],[2693.5,9.44724674],[2693.7,3.71243],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664039114,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47449407],[2692.5,1.3685],[2692.4,3.71965123]],[[2693.2,0.7956],[2693.3,0.03790637],[2693.4,1.02428467],[2693.5,9.44724674],[2693.7,3.71243]]]
["bitfinex","ETHUSD",1739664039314,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47449407],[2692.5,1.3685],[2692.4,3.71965123]],[[2693.2,0.7956],[2693.4,1.02428467],[2693.5,9.44724674],[2693.7,3.71243],[2694.0,5.44987994]]]
["bitfinex","ETHUSD",1739664039611,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47449407],[2692.5,1.3685],[2692.4,3.71965123]],[[2693.2,0.7956],[2693.3,0.03790637],[2693.4,1.02428467],[2693.5,9.44724674],[2694.0,7.67887994]]]
["bitfinex","ETHUSD",1739664039811,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47455407],[2692.5,1.3685],[2692.4,3.71965123]],[[2693.1,0.03790637],[2693.2,0.7956],[2693.4,4.73707467],[2693.5,9.44724674],[2694.0,7.67887994]]]
["bitfinex","ETHUSD",1739664040044,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,0.76082407],[2692.5,1.3685],[2692.4,3.71965123]],[[2693.2,0.7956],[2693.4,1.02428467],[2693.5,9.44724674],[2693.7,3.71244],[2694.0,7.67887994]]]
["bitfinex","ETHUSD",1739664040207,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47449407],[2692.5,1.3685],[2692.4,3.71965123]],[[2693.2,0.7956],[2693.4,1.02428467],[2693.5,9.44724674],[2693.7,3.71244],[2694.0,7.67887994]]]
["bitfinex","ETHUSD",1739664040407,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,0.76082407],[2692.5,1.3685],[2692.4,3.71965123]],[[2693.2,0.7956],[2693.4,1.02428467],[2693.5,9.44724674],[2694.0,7.67887994],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664040644,[[2693.0,5.18989993],[2692.9,3.71336],[2692.7,0.76082407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.4,1.02428467],[2693.5,5.73460674],[2693.6,3.71253],[2693.7,3.71243]]]
["bitfinex","ETHUSD",1739664040812,[[2693.0,1.47665993],[2692.9,3.71336],[2692.7,4.47448407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.4,1.02428467],[2693.5,9.44731674],[2693.7,3.71243],[2694.8,0.18578804]]]
["bitfinex","ETHUSD",1739664041012,[[2693.0,5.18996993],[2692.9,3.71336],[2692.7,0.76082407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.5,9.44731674],[2693.7,3.71243],[2694.8,0.18578804],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664041227,[[2693.0,5.18996993],[2692.7,4.47447407],[2692.5,5.08246],[2692.4,0.00557123],[2692.1,17.62109185]],[[2693.2,0.7956],[2693.5,9.44731674],[2693.7,3.71243],[2694.8,0.18578804],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664041924,[[2693.0,5.18996993],[2692.7,4.47447407],[2692.5,5.08246],[2692.4,0.00557123],[2692.1,17.42109185]],[[2693.2,0.7956],[2693.5,9.44731674],[2694.8,0.18578804],[2853.4,0.005],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739664042136,[[2693.0,5.18996993],[2692.8,3.71359],[2692.7,0.76082407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.5,9.44731674],[2693.7,3.71245],[2694.8,0.18578804],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664042649,[[2693.0,5.18989993],[2692.8,3.71354],[2692.7,0.76082407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.5,5.73460674],[2693.6,3.71263],[2693.7,3.71245],[2694.8,0.18578804]]]
["bitfinex","ETHUSD",1739664042945,[[2693.0,5.18989993],[2692.8,3.71354],[2692.7,0.76082407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.5,5.73460674],[2693.7,3.71245],[2694.8,0.18578804],[2854.3,0.00944263]]]
["bitfinex","ETHUSD",1739664043245,[[2693.0,5.18989993],[2692.8,3.71354],[2692.7,0.76082407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.5,9.44725674],[2693.7,3.71245],[2694.8,0.18578804],[2696.2,8.33756338]]]
["bitfinex","ETHUSD",1739664043549,[[2693.1,3.71319],[2693.0,5.18989993],[2692.7,0.76082407],[2692.5,5.08246],[2692.4,0.00557123]],[[2693.2,0.7956],[2693.5,5.73460674],[2693.7,7.42494],[2694.0,3.96688994],[2694.2,3.71173]]]
["bitfinex","ETHUSD",1739664043721,[[2693.1,3.71319],[2693.0,1.47665993],[2692.9,3.71345],[2692.7,0.76082407],[2692.5,5.08246]],[[2693.2,0.7956],[2693.5,5.73460674],[2693.6,3.71253],[2693.7,3.71245],[2694.0,3.96688994]]]
["bitfinex","ETHUSD",1739664044126,[[2693.1,3.71319],[2693.0,5.18997993],[2692.7,0.76082407],[2692.6,3.71382],[2692.5,5.08246]],[[2693.2,0.7956],[2693.5,5.73460674],[2693.7,3.71245],[2693.9,3.71216],[2694.0,3.96688994]]]
["bitfinex","ETHUSD",1739664044316,[[2693.1,3.71319],[2693.0,5.18997993],[2692.7,0.76082407],[2692.6,3.71382],[2692.5,1.3685]],[[2693.2,0.7956],[2693.5,5.73460674],[2693.6,3.71252],[2693.7,3.71245],[2694.0,3.96688994]]]
["bitfinex","ETHUSD",1739664044514,[[2693.1,3.71319],[2693.0,5.18997993],[2692.7,0.76082407],[2692.6,3.71382],[2692.5,1.3685]],[[2693.2,0.7956],[2693.5,5.73460674],[2693.7,3.71245],[2694.0,3.96688994],[2695.9,1.120097]]]
["bitfinex","ETHUSD",1739664044750,[[2693.1,3.71319],[2693.0,5.18997993],[2692.7,0.76082407],[2692.6,3.71382],[2692.5,1.3685]],[[2693.2,0.7956],[2693.5,5.280001],[2693.6,3.71254],[2693.7,3.71245],[2694.0,3.96688994]]]
["bitfinex","ETHUSD",1739664044946,[[2693.1,3.71319],[2693.0,5.18997993],[2692.9,0.8185],[2692.7,0.76082407],[2692.6,3.71382]],[[2693.4,0.7956],[2693.5,5.280001],[2693.6,3.71254],[2693.7,3.71245],[2694.0,3.96688994]]]
["bitfinex","ETHUSD",1739664045146,[[2693.1,3.71319],[2693.0,5.18997993],[2692.9,0.8185],[2692.7,0.76082407],[2692.6,3.71382]],[[2693.4,1.7744141],[2693.5,5.280001],[2693.6,3.71254],[2693.7,3.71245],[2694.0,3.96688994]]]
["bitfinex","ETHUSD",1739664045740,[[2693.2,5.08887994],[2693.1,3.71319],[2693.0,0.10076999],[2692.9,0.8185],[2692.8,1.37588994]],[[2693.4,0.7956],[2693.5,5.280001],[2693.7,3.71245],[2693.9,3.71214],[2694.0,2.491]]]
["bitfinex","ETHUSD",1739664045936,[[2693.2,1.37588994],[2693.1,3.71319],[2693.0,0.10076999],[2692.9,0.8185],[2692.8,1.37588994]],[[2693.4,0.7956],[2693.5,5.280001],[2693.9,3.71214],[2694.0,2.491],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739664046141,[[2693.2,1.37588994],[2693.1,7.42627],[2693.0,0.10076999],[2692.9,0.8185],[2692.8,1.37588994]],[[2693.4,0.7956],[2693.5,5.280001],[2693.7,3.71238],[2693.9,3.71214],[2694.0,2.491]]]
["bitfinex","ETHUSD",1739664046343,[[2693.2,5.08890994],[2693.1,3.71308],[2693.0,0.10076999],[2692.9,0.8185],[2692.8,1.37588994]],[[2693.4,0.7956],[2693.5,5.280001],[2693.7,3.71238],[2693.9,3.71214],[2694.0,2.229]]]
["bitfinex","ETHUSD",1739664046657,[[2693.3,3.71291],[2693.2,1.37588994],[2693.1,3.71308],[2693.0,0.10076999],[2692.9,0.8185]],[[2693.5,5.280001],[2693.6,0.7956],[2693.8,3.71788834],[2693.9,3.71214],[2694.2,3.60488994]]]
["bitfinex","ETHUSD",1739664046857,[[2693.2,1.37588994],[2693.1,3.71308],[2693.0,0.10076999],[2692.9,0.8185],[2692.2,0.9219682]],[[2693.5,5.280001],[2693.6,0.7956],[2693.7,3.71244],[2693.8,3.71788834],[2694.2,7.41658994]]]
["bitfinex","ETHUSD",1739664047060,[[2693.2,5.08885994],[2693.1,3.71308],[2693.0,0.10076999],[2692.9,0.8185],[2692.2,0.9219682]],[[2693.5,6.2588051],[2693.6,0.7956],[2693.8,7.43023834],[2694.1,0.19052055],[2694.2,7.67858994]]]
["bitfinex","ETHUSD",1739664047267,[[2693.2,5.08885994],[2693.1,3.71308],[2693.0,0.10076999],[2692.9,0.8185],[2692.8,3.0]],[[2693.5,6.2588051],[2693.6,0.7956],[2693.7,3.7124],[2693.8,3.71788834],[2694.1,0.19052055]]]
["bitfinex","ETHUSD",1739664048261,[[2693.0,1.47665993],[2692.9,3.7134],[2692.7,1.53052407],[2692.5,4.26398],[2692.4,0.00557123]],[[2693.4,0.8109],[2693.5,6.2588051],[2693.8,0.00556834],[2694.0,1.37588994],[2694.1,2.41952055]]]
["bitfinex","ETHUSD",1739664048433,[[2693.0,3.10076999],[2692.9,7.42678],[2692.8,1.37588994],[2692.7,1.53052407],[2692.5,4.26398]],[[2693.4,0.8109],[2693.5,9.9715751],[2693.7,3.71243],[2693.8,0.00556834],[2693.9,0.03790637]]]
["bitfinex","ETHUSD",1739664048635,[[2693.0,3.10076999],[2692.9,7.42678],[2692.8,1.37588994],[2692.7,1.53052407],[2692.5,4.26398]],[[2693.4,0.8109],[2693.5,9.9715751],[2693.7,3.71243],[2693.8,0.00556834],[2694.4,5.83863974]]]
["bitfinex","ETHUSD",1739664048952,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42676],[2692.8,1.37588994],[2692.7,1.53052407]],[[2693.3,0.03790637],[2693.4,0.8109],[2693.5,9.9715751],[2693.7,3.71246],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664049160,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71338],[2692.8,1.37588994],[2692.7,5.24416407]],[[2693.4,0.8109],[2693.5,13.6842851],[2693.8,0.00556834],[2717.3,0.27],[2717.4,0.1458647]]]
["bitfinex","ETHUSD",1739664049359,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42675],[2692.8,1.37588994],[2692.7,0.77527061]],[[2693.3,1.19725239],[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71245],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664049558,[[2693.1,0.06455022],[2693.0,8.18988993],[2692.9,3.71337],[2692.7,0.77527061],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71245],[2693.8,0.00556834],[2694.0,7.41685994]]]
["bitfinex","ETHUSD",1739664049872,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32770367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71246],[2693.8,0.00556834],[2694.0,6.04097]]]
["bitfinex","ETHUSD",1739664050090,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32770367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,12.705451],[2693.8,0.00556834],[2694.0,6.04097],[2703.9,1.4277477]]]
["bitfinex","ETHUSD",1739664050229,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42676],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71245],[2693.8,0.00556834],[2694.0,6.04097]]]
["bitfinex","ETHUSD",1739664050434,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.8,0.00556834],[2694.0,6.04097],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739664050631,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42675],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71244],[2693.8,0.00556834],[2694.0,6.30297]]]
["bitfinex","ETHUSD",1739664050858,[[2693.1,0.06455022],[2693.0,6.81407999],[2692.9,3.71337],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71244],[2693.8,0.00556834],[2694.0,6.30297]]]
["bitfinex","ETHUSD",1739664051063,[[2693.1,3.77767022],[2693.0,3.10076999],[2692.7,3.61406367],[2692.6,4.43782541],[2692.5,0.55]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71244],[2693.8,0.00556834],[2694.0,6.30297]]]
["bitfinex","ETHUSD",1739664051064,[[2693.1,3.77767022],[2693.0,3.10076999],[2692.7,3.61406367],[2692.6,4.43782541],[2692.5,0.55]],[[2693.4,0.8109],[2693.5,5.280001],[2693.7,3.71244],[2693.8,0.00556834],[2694.0,2.591]]]
["bitfinex","ETHUSD",1739664051268,[[2693.1,3.77767022],[2693.0,3.10076999],[2692.9,3.71342],[2692.7,3.61406367],[2692.6,4.43782541]],[[2693.4,0.8109],[2693.5,5.280001],[2693.6,3.71257],[2693.7,3.71244],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664051581,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42681],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71246],[2693.8,0.00556834],[2694.0,6.30302]]]
["bitfinex","ETHUSD",1739664051890,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71339],[2692.7,7.32771367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,12.705431],[2693.8,0.00556834],[2694.0,6.30302],[2699.0,10.0]]]
["bitfinex","ETHUSD",1739664052197,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42678],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71244],[2693.8,0.00556834],[2694.0,6.30302]]]
["bitfinex","ETHUSD",1739664052394,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71339],[2692.7,7.32770367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.8,0.00556834],[2694.0,6.30302]]]
["bitfinex","ETHUSD",1739664052395,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71339],[2692.7,7.32770367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,12.705421],[2693.8,0.00556834],[2694.0,6.30302],[2703.5,1.62231141]]]
["bitfinex","ETHUSD",1739664052558,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42678],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,0.8109],[2693.5,8.992711],[2693.7,3.71244],[2693.8,0.00556834],[2694.0,6.30302]]]
["bitfinex","ETHUSD",1739664053101,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71339],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,6.0909],[2693.5,3.712711],[2693.8,0.00556834],[2694.0,6.30302],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739664053457,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42676],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.4,6.0909],[2693.5,3.712711],[2693.7,3.71246],[2693.8,0.00556834],[2694.0,6.30302]]]
["bitfinex","ETHUSD",1739664054794,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32774367],[2692.6,0.72400541]],[[2693.4,9.84160637],[2693.5,3.712711],[2693.8,0.00556834],[2693.9,3.71213],[2694.0,6.30302]]]
["bitfinex","ETHUSD",1739664054993,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32774367],[2692.6,0.72400541]],[[2693.3,1.35543174],[2693.4,9.8037],[2693.5,3.712711],[2693.8,0.00556834],[2693.9,3.71213]]]
["bitfinex","ETHUSD",1739664055396,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32771367],[2692.6,0.72400541]],[[2693.3,1.35543174],[2693.4,9.80368],[2693.5,3.712711],[2693.8,0.00556834],[2693.9,3.71213]]]
["bitfinex","ETHUSD",1739664055762,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32771367],[2692.6,0.72400541]],[[2693.2,0.03790637],[2693.3,5.06835174],[2693.4,5.28],[2693.5,3.712711],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664056094,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32771367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.3,5.06835174],[2693.4,5.28],[2693.5,3.712711],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664056297,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32771367],[2692.6,0.72400541]],[[2693.2,0.84880637],[2693.3,5.06835174],[2693.4,5.28],[2693.5,3.712711],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664056610,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32771367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.3,5.06835174],[2693.4,5.28],[2693.5,3.712711],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664057501,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32771367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.3,1.35543174],[2693.4,5.28],[2693.5,3.712711],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664057796,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.3,1.35543174],[2693.4,5.28],[2693.5,3.712711],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664058199,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,7.42675],[2692.7,3.61406367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.3,1.35543174],[2693.4,5.28],[2693.5,7.425451],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664058366,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32770367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.4,5.28],[2693.5,7.425451],[2693.8,0.00556834],[2731.8,0.26814903]]]
["bitfinex","ETHUSD",1739664058567,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32770367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.4,8.99277],[2693.5,3.712711],[2693.8,0.00556834],[2731.8,0.26814903]]]
["bitfinex","ETHUSD",1739664058867,[[2693.1,0.06455022],[2693.0,3.10076999],[2692.9,3.71337],[2692.7,7.32770367],[2692.6,0.72400541]],[[2693.2,0.8109],[2693.4,8.99277],[2693.5,3.712711],[2693.8,0.00556834],[2698.6,10.0]]]
["bitfinex","ETHUSD",1739664059286,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,3.71921061],[2692.6,0.72400541],[2692.5,3.71391]],[[2693.2,5.504317],[2693.3,3.71299],[2693.4,5.28],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664059505,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.8,3.0],[2692.7,3.71921061],[2692.5,3.71391]],[[2693.2,5.54222337],[2693.3,3.71299],[2693.4,5.28],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664060786,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.8,3.0],[2692.7,3.71921061],[2692.5,3.71391]],[[2693.2,5.504317],[2693.3,3.71299],[2693.4,5.28],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664061024,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.8,3.0],[2692.7,3.71921061],[2692.5,3.71391]],[[2693.2,5.54222337],[2693.3,3.71299],[2693.4,5.28],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664061319,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.8,3.0],[2692.7,3.71921061],[2692.5,3.71391]],[[2693.2,5.504317],[2693.3,3.71299],[2693.4,5.28],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664061895,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.8,3.0],[2692.7,3.71921061],[2692.5,3.71391]],[[2693.2,5.54222337],[2693.3,3.71299],[2693.4,5.28],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664062400,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.8,3.0],[2692.7,3.71921061],[2692.5,3.71391]],[[2693.2,5.504317],[2693.3,3.71299],[2693.4,5.28],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664062925,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,3.71921061],[2692.5,6.71391],[2692.1,8.59857185]],[[2693.2,5.504317],[2693.3,3.71299],[2693.5,1e-06],[2693.7,6.04138]]]
["bitfinex","ETHUSD",1739664062926,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,3.71921061],[2692.5,6.71391],[2692.1,8.59857185]],[[2693.2,10.82222337],[2693.3,3.71299],[2693.5,1e-06],[2693.7,6.04138],[2694.2,4.28319]]]
["bitfinex","ETHUSD",1739664063136,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,3.71921061],[2692.5,6.71391],[2692.1,8.59857185]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.7,6.04138],[2694.2,4.28319]]]
["bitfinex","ETHUSD",1739664063288,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,6.71385],[2692.5,6.71391]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.6,3.71254],[2693.7,2.329]]]
["bitfinex","ETHUSD",1739664063488,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,6.71385],[2692.5,3.71391]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.6,3.71254],[2693.7,2.329]]]
["bitfinex","ETHUSD",1739664064312,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,3.0],[2692.5,6.71391]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.6,5.94154],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664064624,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,7.42784],[2692.4,3.65546429]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.6,5.94154],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664065988,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,3.71381],[2692.5,3.71391]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.6,5.94154],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664066189,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,3.71381],[2692.5,6.71391]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.6,5.94154],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664067766,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,6.71391],[2555.9,0.005]],[[2693.2,10.784317],[2693.3,3.71299],[2693.5,1e-06],[2693.6,5.94154],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664067955,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,6.71391],[2692.1,0.00557185]],[[2693.2,10.797417],[2693.3,3.71299],[2693.5,3.712671],[2693.6,2.229],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664068161,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,6.71391],[2692.2,0.55]],[[2693.2,10.797417],[2693.3,3.71299],[2693.5,3.712671],[2693.6,2.229],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664068366,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,10.42785],[2692.2,0.55]],[[2693.2,10.797417],[2693.3,3.71299],[2693.5,3.712671],[2693.6,2.229],[2693.7,0.1]]]
["bitfinex","ETHUSD",1739664069163,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,3.71386],[2692.5,6.71391]],[[2693.2,10.797417],[2693.3,3.71299],[2693.5,3.712671],[2693.7,0.1],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664069663,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,5.09067009],[2692.5,6.71391]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,3.712671],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664070160,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,1.37681009],[2692.5,6.71391]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,3.712671],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664070368,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,1.37681009],[2692.5,10.42783]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,3.712671],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664070560,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,5.09060009],[2692.5,6.71391]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,1e-06],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664071563,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,3.71931061],[2692.6,1.37681009],[2692.5,6.71391]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,1e-06],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664073170,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,3.71931061],[2692.6,1.37681009],[2692.5,6.71393]],[[2693.2,7.084367],[2693.3,7.42601],[2693.4,0.18679232],[2693.5,1e-06],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664073377,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,5.09062009],[2692.5,6.71393]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,0.100001],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664075192,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.6,1.37681009],[2692.5,6.71393]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,0.100001],[2693.6,7.31836009]]]
["bitfinex","ETHUSD",1739664075371,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,6.71393],[2692.4,2.19348132]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,3.812671],[2693.6,3.60581009]]]
["bitfinex","ETHUSD",1739664075889,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.81667123],[2692.2,5.09121009]],[[2693.2,10.797417],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,3.812671]]]
["bitfinex","ETHUSD",1739664075890,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.81667123],[2692.2,5.09121009]],[[2693.2,13.126417],[2693.3,3.71299],[2693.4,1.56360241],[2693.5,3.712671],[2693.7,3.71246]]]
["bitfinex","ETHUSD",1739664076064,[[2693.1,0.06455022],[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,1.37681009]],[[2693.2,14.50322709],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,3.712671],[2693.6,1.57681009]]]
["bitfinex","ETHUSD",1739664076265,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,5.09122009],[2692.1,0.78837185]],[[2693.1,4.53719],[2693.2,13.67922709],[2693.3,3.71299],[2693.4,0.18679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664076460,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,8.80563009],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,12.69886009],[2693.3,3.71299],[2693.4,0.38679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664076661,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,8.80556009],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,12.69886009],[2693.3,3.71299],[2693.4,0.38679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664076862,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,5.09115009],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,12.69886009],[2693.3,3.71299],[2693.4,0.38679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664077365,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,8.80549009],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,12.96086009],[2693.3,3.71299],[2693.4,0.38679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664077564,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,7.42868],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,11.58405],[2693.3,3.71299],[2693.4,0.38679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664077777,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,3.71434],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,11.58405],[2693.3,3.71299],[2693.4,0.38679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664078170,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,7.42869],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,11.58405],[2693.3,3.71299],[2693.4,0.38679232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664078584,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,7.42869],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,11.58405],[2693.3,3.71299],[2693.4,1.13009677],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664078799,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,3.71434],[2692.1,0.78837185]],[[2693.1,5.77078586],[2693.2,11.58405],[2693.3,3.71299],[2693.4,1.13009677],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664079902,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,3.71434],[2692.1,0.78837185]],[[2693.1,11.05078586],[2693.2,6.30405],[2693.3,3.71299],[2693.4,1.13009677],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664080097,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,3.71434],[2692.1,0.78837185]],[[2693.1,11.01287949],[2693.2,6.30405],[2693.3,3.71299],[2693.4,1.13009677],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664080401,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,3.714],[2692.4,0.80707123],[2692.1,0.00557185]],[[2693.1,11.01287949],[2693.2,6.30405],[2693.4,0.38679232],[2693.5,3.712661],[2694.2,3.71169]]]
["bitfinex","ETHUSD",1739664080706,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,3.714],[2692.4,0.80707123],[2692.2,3.71434]],[[2693.1,11.01287949],[2693.2,6.20405],[2693.3,0.1],[2693.4,0.38679232],[2693.5,3.712661]]]
["bitfinex","ETHUSD",1739664081065,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.2,3.71434],[2692.0,2.8404222]],[[2693.1,11.01287949],[2693.2,6.20405],[2693.3,0.1],[2693.4,0.38679232],[2693.5,3.712661]]]
["bitfinex","ETHUSD",1739664081384,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.71422],[2692.2,3.71434]],[[2693.1,11.01287949],[2693.2,6.20405],[2693.3,0.1],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664083129,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.1,4.52157185],[2692.0,3.71461]],[[2693.1,11.11287949],[2693.2,6.20405],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664083334,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.1,4.52157185],[2692.0,3.71461]],[[2693.1,13.34187949],[2693.2,3.97505],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664083832,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.1,0.80707185],[2692.0,3.71461]],[[2693.1,13.34187949],[2693.2,3.97505],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664084926,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.1,0.80707185],[2692.0,7.42925]],[[2693.1,13.34187949],[2693.2,3.97505],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664085109,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.1,0.80707185],[2692.0,3.71461]],[[2693.1,13.34187949],[2693.2,3.97505],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664085309,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,3.7144],[2692.1,0.80707185]],[[2693.1,13.34187949],[2693.2,3.97505],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664085831,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.1,0.80707185],[2692.0,3.7146]],[[2693.1,13.34187949],[2693.2,3.97505],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664087335,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.00557123],[2692.1,4.52161185],[2692.0,3.7146]],[[2693.1,13.34187949],[2693.2,3.97505],[2693.3,2.8404222],[2693.4,4.09960232],[2693.5,0.75248109]]]
["bitfinex","ETHUSD",1739664088549,[[2693.0,0.10076999],[2692.7,0.80707061],[2692.5,3.714],[2692.4,0.00557123],[2692.3,3.7142]],[[2693.1,10.18887949],[2693.2,3.97505],[2693.3,2.329],[2693.4,0.98249232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664088756,[[2693.0,0.16151313],[2692.7,0.80707061],[2692.5,3.714],[2692.4,0.00557123],[2692.3,3.7142]],[[2693.1,10.18887949],[2693.2,3.97505],[2693.3,2.329],[2693.4,0.98249232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664089336,[[2693.0,0.16151313],[2692.7,0.80707061],[2692.5,3.714],[2692.4,0.00557123],[2692.3,3.7142]],[[2693.1,10.18887949],[2693.2,3.97505],[2693.3,2.329],[2693.4,0.98249232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664089577,[[2693.0,0.16151313],[2692.7,0.80707061],[2692.4,0.00557123],[2692.3,7.42837],[2552.1,0.005]],[[2693.1,10.18887949],[2693.2,3.97505],[2693.3,2.329],[2693.4,0.98249232],[2693.5,3.712671]]]
["bitfinex","ETHUSD",1739664089711,[[2693.0,0.16151313],[2692.7,0.00557061],[2692.4,0.80707123],[2692.2,3.71433],[2692.1,6.72004185]],[[2693.1,10.98457949],[2693.2,3.97505],[2693.3,5.1694222],[2693.4,3.89959232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664089910,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,3.71399],[2692.4,0.00557123],[2692.1,3.55557185]],[[2693.1,1.99138949],[2693.2,3.71305],[2693.4,0.18679232],[2693.5,2.329001],[2693.6,6.5529722]]]
["bitfinex","ETHUSD",1739664090235,[[2693.0,0.16161059],[2692.7,0.80707061],[2692.6,3.71376],[2692.5,3.71399],[2692.4,0.00557123]],[[2693.1,0.03790637],[2693.2,3.71305],[2693.3,1.0577],[2693.4,0.18679232],[2693.5,2.329001]]]
["bitfinex","ETHUSD",1739664090534,[[2693.0,0.16161059],[2692.7,0.80707061],[2692.4,0.00557123],[2692.3,3.7142],[2691.8,0.755933]],[[2693.1,3.75109637],[2693.2,3.71305],[2693.3,1.0577],[2693.4,0.18679232],[2693.5,2.329001]]]
["bitfinex","ETHUSD",1739664090704,[[2693.0,0.16161059],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,4.54679637],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664090908,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72010185]],[[2693.1,4.54679637],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664091114,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,4.54679637],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664091411,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,3.00557185]],[[2693.1,4.54679637],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664091634,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,3.00557185]],[[2693.1,4.50889],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664091835,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,7.4284],[2692.1,3.00557185]],[[2693.1,5.87422622],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664092139,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,3.00557185]],[[2693.1,5.87422622],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664092344,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,4.52122123],[2692.3,3.7142],[2692.1,3.00557185]],[[2693.1,5.87422622],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664092527,[[2693.0,0.16158844],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,5.91213259],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664092839,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,5.91213259],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664093144,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,5.87422622],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664093352,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,5.91213259],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664093507,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,5.87422622],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664094351,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.3,3.7142],[2692.1,6.72007185]],[[2693.1,5.91213259],[2693.2,6.04205],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664094910,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,3.72005185],[2691.8,2.47e-06]],[[2693.1,8.14113259],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664095114,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,3.72005185],[2691.8,2.47e-06]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664095513,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,3.72005185],[2691.8,2.47e-06]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664095714,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.71468]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664096029,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,3.71471]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664096332,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.0]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664097349,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,3.72013185],[2692.0,3.0]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664098715,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,3.72006185],[2692.0,3.0]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664098916,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,7.43453185],[2692.0,3.0]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664099117,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,3.72004185],[2692.0,3.0]],[[2693.1,8.10322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664100828,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,3.72004185],[2692.0,3.0]],[[2693.1,13.38322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664102761,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2678.3,3.0]],[[2693.1,13.38322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664102940,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.0]],[[2693.1,13.38322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664103557,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,6.71469]],[[2693.1,13.38322622],[2693.2,3.81305],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664104142,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,6.71469]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664106473,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.7,5.00703077]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664106693,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.7,1.29200077]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664106860,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.71469]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664110075,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.0]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664110297,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.0]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664110443,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,6.71466]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664111176,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,3.71484]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664111375,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.71467]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664111981,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.8,7.42983247]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664112190,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.8,3.71486247]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664112395,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,3.0]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664112992,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,6.71478]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664113293,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.7147]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664115021,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,6.71481]],[[2693.1,13.38322622],[2693.2,4.56151962],[2693.3,3.1024222],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664115614,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,6.71481]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,4.09962232],[2693.5,3.908001]]]
["bitfinex","ETHUSD",1739664115782,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,6.71481]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,8.00762232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664117585,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.71469]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,8.00762232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664117782,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2690.9,3.92169444]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,8.00762232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664117989,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.9,3.0]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,8.00762232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664118817,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2692.0,3.71458]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,8.00762232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664122321,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.8,10.42978247]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,8.00762232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664122511,[[2693.0,0.10076999],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.8,6.71488247]],[[2693.1,14.76093613],[2693.2,4.56151962],[2693.3,0.262],[2693.4,8.00762232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664122727,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.8,2.47e-06]],[[2693.1,14.76093613],[2693.2,4.76151962],[2693.3,0.262],[2693.4,7.80762232],[2693.5,0.550001]]]
["bitfinex","ETHUSD",1739664123730,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.80707123],[2692.1,0.00557185],[2691.8,3.71496247]],[[2693.1,14.76093613],[2693.2,4.76151962],[2693.3,0.262],[2693.4,7.80762232],[2693.5,0.550001]]]
["bitfinex","ETHUSD",1739664125056,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.7847],[2692.1,0.00557185]],[[2693.1,14.76093613],[2693.2,4.76151962],[2693.3,0.262],[2693.4,7.80762232],[2693.5,0.550001]]]
["bitfinex","ETHUSD",1739664125553,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.7847],[2692.1,0.00557185]],[[2693.1,14.76093613],[2693.2,4.7670892],[2693.3,0.262],[2693.4,7.80762232],[2693.5,0.550001]]]
["bitfinex","ETHUSD",1739664126452,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.7847],[2692.1,0.00557185]],[[2693.1,19.13864604],[2693.2,4.7670892],[2693.3,0.262],[2693.4,7.80762232],[2693.5,0.550001]]]
["bitfinex","ETHUSD",1739664127159,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.7847],[2692.1,0.00557185]],[[2693.1,19.13864604],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,7.80762232],[2693.5,0.550001]]]
["bitfinex","ETHUSD",1739664130162,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.7847],[2692.1,0.00557185]],[[2693.1,19.13864604],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,3.89962232],[2693.5,0.550001]]]
["bitfinex","ETHUSD",1739664130331,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.7847],[2692.1,0.00557185]],[[2693.1,23.59664604],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664138999,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.7847],[2692.1,0.00557185]],[[2693.1,23.59664604],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,4.27132232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664146012,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185]],[[2693.1,22.21893613],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,4.27132232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664148955,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185]],[[2693.1,22.21893613],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664150060,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185]],[[2693.1,22.21893613],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,4.27132232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664159253,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185]],[[2693.1,22.21893613],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,3.89962232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664159448,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185]],[[2693.1,22.21893613],[2693.2,4.7670892],[2693.3,1.30340686],[2693.4,4.27132232],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664168477,[[2692.7,6e-07],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185],[2691.4,3.71543]],[[2692.8,6.0426],[2692.9,3.91348],[2693.0,3.908],[2693.1,16.08193613],[2693.2,4.4670892]]]
["bitfinex","ETHUSD",1739664168671,[[2692.7,6e-07],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185],[2691.4,3.71543]],[[2692.8,13.54893655],[2692.9,3.91348],[2693.0,3.908],[2693.1,5.05889],[2693.2,7.4670892]]]
["bitfinex","ETHUSD",1739664168859,[[2692.7,6e-07],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185],[2691.4,3.71543]],[[2692.8,13.51103018],[2692.9,3.91348],[2693.0,3.908],[2693.1,5.05889],[2693.2,7.4670892]]]
["bitfinex","ETHUSD",1739664169106,[[2692.7,6e-07],[2692.5,0.7586],[2692.4,0.00557123],[2692.1,0.00557185],[2691.4,7.4309]],[[2692.8,14.88874009],[2692.9,3.91348],[2693.0,3.908],[2693.1,5.05889],[2693.2,7.4670892]]]
["bitfinex","ETHUSD",1739664169430,[[2692.7,6e-07],[2692.4,0.00557123],[2692.1,0.00557185],[2691.4,3.71543],[2691.2,5.09351991]],[[2692.8,14.88874009],[2692.9,7.82148],[2693.1,4.26319],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664169690,[[2692.7,6e-07],[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185],[2691.4,3.71543]],[[2692.8,14.88874009],[2692.9,7.82148],[2693.1,4.26319],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664169691,[[2692.7,6e-07],[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185],[2691.4,3.71543]],[[2692.8,15.67484009],[2692.9,7.82148],[2693.1,4.26319],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664169888,[[2692.7,6e-07],[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185],[2686.1,3.531]],[[2692.8,19.58284009],[2692.9,3.91348],[2693.1,4.26319],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664170094,[[2692.7,6e-07],[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185],[2691.2,7.43162]],[[2692.8,19.58284009],[2692.9,3.91348],[2693.1,5.30538841],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664170669,[[2692.7,6e-07],[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185],[2691.2,3.71581]],[[2692.8,19.58284009],[2692.9,3.91348],[2693.1,5.30538841],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664170866,[[2692.7,6e-07],[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185],[2691.2,7.43155]],[[2692.8,19.58284009],[2692.9,3.91348],[2693.1,5.30538841],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664171288,[[2692.7,6e-07],[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185],[2691.2,7.43155]],[[2692.8,19.58284009],[2692.9,3.91348],[2693.1,6.12878113],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664171492,[[2692.4,0.00557123],[2692.2,0.7992],[2692.1,0.00557185]],[[2692.8,19.58284009],[2692.9,3.91348],[2693.1,6.12878113],[2693.2,7.8387892],[2693.4,3.89962232]]]
["bitfinex","ETHUSD",1739664171493,[[2692.4,1.83e-06],[2692.2,0.7992],[2692.1,0.00557185],[2691.0,5.09366991],[2690.8,3.71631]],[[2692.5,6.24302],[2692.6,6.71389],[2692.7,3.908],[2692.8,14.0841308],[2692.9,3.71348]]]
["bitfinex","ETHUSD",1739664171797,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2690.9,3.72178444],[2690.8,5.09401991]],[[2692.5,15.98313628],[2692.6,3.71389],[2692.7,1.36533622],[2692.8,10.55960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664171965,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2690.9,3.72178444],[2690.8,5.09401991]],[[2692.5,15.94522991],[2692.6,3.71389],[2692.7,1.36533622],[2692.8,10.55960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664172932,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2690.9,0.00557444],[2690.8,5.09401991]],[[2692.5,15.94522991],[2692.6,3.71389],[2692.7,1.36533622],[2692.8,10.55960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664173137,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.0,3.71608],[2690.9,0.00557444]],[[2692.5,15.94522991],[2692.6,3.71389],[2692.7,2.40753463],[2692.8,10.55960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664174592,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.0,3.71608],[2690.9,0.00557444]],[[2692.5,16.70008007],[2692.6,3.71389],[2692.7,2.40753463],[2692.8,10.55960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664175025,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.0,3.71608],[2690.9,0.00557444]],[[2692.5,21.98008007],[2692.6,3.71389],[2692.7,2.40753463],[2692.8,5.27960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664175226,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.1,3.72151382],[2691.0,3.71608]],[[2692.5,22.79080034],[2692.6,3.71389],[2692.7,1.04219841],[2692.8,5.27960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664175524,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.1,3.72151382],[2690.8,8.84712108]],[[2692.5,22.79080034],[2692.6,3.71389],[2692.7,1.04219841],[2692.8,5.27960062],[2692.9,4.26348]]]
["bitfinex","ETHUSD",1739664175826,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.1,3.72151382],[2690.8,8.84712108]],[[2692.5,22.79080034],[2692.6,3.71389],[2692.8,5.27960062],[2692.9,4.26348],[2695.8,13.0171615]]]
["bitfinex","ETHUSD",1739664176037,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.1,3.72151382],[2690.8,8.84712108]],[[2692.5,22.79080034],[2692.6,3.71389],[2692.8,5.27960062],[2692.9,4.2690502],[2694.8,8.337]]]
["bitfinex","ETHUSD",1739664176840,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.1,3.72151382],[2690.9,3.72179444]],[[2692.5,22.79080034],[2692.6,3.71389],[2692.8,5.27960062],[2692.9,4.2690502],[2694.8,8.337]]]
["bitfinex","ETHUSD",1739664178046,[[2692.4,1.83e-06],[2692.1,0.00557185],[2691.8,0.80920247],[2691.1,3.72151382],[2690.9,3.72179444]],[[2692.5,22.79080034],[2692.6,3.71389],[2692.8,5.27960062],[2692.9,4.2690502],[2694.2,10.74539188]]]
["bitfinex","ETHUSD",1739664179012,[[2692.4,1.83e-06],[2692.2,0.774],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.1,3.72141382]],[[2692.5,21.74600034],[2692.6,3.71389],[2692.8,5.27960062],[2692.9,4.2690502],[2694.2,10.74539188]]]
["bitfinex","ETHUSD",1739664179218,[[2692.4,1.83e-06],[2692.2,0.774],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.2,5.09343991]],[[2692.5,22.00800034],[2692.6,3.71389],[2692.8,6.05810062],[2692.9,4.2690502],[2694.2,10.74539188]]]
["bitfinex","ETHUSD",1739664179432,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.2,5.09343991],[2690.8,3.75314117]],[[2692.3,6.41499],[2692.4,3.71417],[2692.5,15.59328034],[2692.6,3.71389],[2692.8,6.05810062]]]
["bitfinex","ETHUSD",1739664179631,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.2,5.09343991],[2691.1,3.79567906]],[[2692.3,7.75634104],[2692.4,3.71417],[2692.5,14.21557043],[2692.6,3.71389],[2692.8,6.05810062]]]
["bitfinex","ETHUSD",1739664179825,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.2,1.37770991],[2691.1,3.79567906]],[[2692.3,9.08377089],[2692.4,3.71417],[2692.5,14.21557043],[2692.6,3.71389],[2692.8,6.05810062]]]
["bitfinex","ETHUSD",1739664180035,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.2,1.37770991],[2691.1,3.79567906]],[[2692.3,9.08377089],[2692.4,3.71417],[2692.5,13.40485016],[2692.6,3.71389],[2692.8,6.05810062]]]
["bitfinex","ETHUSD",1739664180349,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.1,3.79567906],[2691.0,1.37770991]],[[2692.3,9.08377089],[2692.4,3.71417],[2692.5,13.40485016],[2692.6,3.71389],[2692.8,6.05810062]]]
["bitfinex","ETHUSD",1739664180910,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.1,3.79567906],[2691.0,1.37770991]],[[2692.3,14.36377089],[2692.4,3.71417],[2692.5,8.31033054],[2692.6,3.71389],[2692.8,6.05810062]]]
["bitfinex","ETHUSD",1739664181521,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.2,3.71578],[2691.1,3.79567906]],[[2692.3,14.36377089],[2692.4,3.71417],[2692.5,8.31033054],[2692.6,3.71946082],[2692.8,6.05810062]]]
["bitfinex","ETHUSD",1739664181725,[[2692.2,0.40230183],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.6,1.45197515],[2691.5,3.7209032]],[[2692.3,8.99429],[2692.4,3.71417],[2692.5,2.67648038],[2692.6,3.71946082],[2692.7,1.37770991]]]
["bitfinex","ETHUSD",1739664182057,[[2692.2,0.46190114],[2692.1,0.00557185],[2691.8,3.71495247],[2691.6,1.45197515],[2691.5,3.7208732]],[[2692.3,3.71429],[2692.5,6.20507],[2692.6,0.00557082],[2692.7,1.37770991],[2692.8,3.71365]]]
["bitfinex","ETHUSD",1739664182359,[[2692.2,0.46190114],[2692.1,0.00557185],[2691.8,3.71495247],[2691.6,1.45197515],[2691.5,3.7208732]],[[2692.3,3.71429],[2692.5,3.97607],[2692.6,0.00557082],[2692.7,1.37770991],[2692.8,3.71365]]]
["bitfinex","ETHUSD",1739664182656,[[2692.2,0.46190114],[2692.1,0.00557185],[2691.9,0.07426524],[2691.8,5.09266238],[2691.6,3.7152]],[[2692.3,3.71429],[2692.5,3.97607],[2692.6,0.00557082],[2692.7,1.37770991],[2692.8,4.08535]]]
["bitfinex","ETHUSD",1739664182808,[[2692.2,0.46190114],[2692.1,0.00557185],[2691.9,0.07426524],[2691.8,5.09266238],[2691.6,3.7152]],[[2692.3,3.71429],[2692.5,3.71407],[2692.6,0.00557082],[2692.7,3.60670991],[2692.8,4.34735]]]
["bitfinex","ETHUSD",1739664183208,[[2692.3,0.7742],[2692.2,0.05959931],[2692.1,0.00557185],[2691.9,0.07426524],[2691.8,5.09261238]],[[2692.5,7.4282],[2692.6,0.00557082],[2692.7,3.60670991],[2692.8,0.6337],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739664183573,[[2692.4,0.83374937],[2692.1,0.00557185],[2691.9,3.78905524],[2691.8,5.09261238],[2691.3,0.55]],[[2692.5,3.71407],[2692.6,0.00557082],[2692.7,7.32051991],[2692.8,0.6337],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739664183725,[[2692.4,0.83374937],[2692.1,0.00557185],[2691.9,3.78905524],[2691.8,5.09261238],[2691.4,3.71548]],[[2692.5,3.71407],[2692.6,0.00557082],[2692.7,7.32051991],[2692.8,0.6337],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739664184318,[[2692.4,0.83374937],[2692.1,0.00557185],[2691.9,3.78905524],[2691.8,5.09261238],[2691.4,3.90190631]],[[2692.5,3.71407],[2692.6,0.00557082],[2692.7,7.32051991],[2692.8,0.6337],[2693.0,4.46988352]]]
["bitfinex","ETHUSD",1739664184789,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,3.71490247]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.6337],[2692.9,1.38328011],[2693.2,3.71864958]]]
["bitfinex","ETHUSD",1739664184987,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,3.71490247]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.6337],[2692.9,1.38328011],[2693.1,9.01897476]]]
["bitfinex","ETHUSD",1739664185128,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,3.71490247]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.6337],[2692.9,1.38328011],[2693.1,8.99324]]]
["bitfinex","ETHUSD",1739664185330,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,3.71490247]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.3717],[2692.9,1.64528011],[2693.1,8.99324]]]
["bitfinex","ETHUSD",1739664185657,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,3.71490247]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.3717],[2692.9,3.87428011],[2693.1,8.99324]]]
["bitfinex","ETHUSD",1739664186058,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,3.71490247]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,2.6007],[2692.9,1.64528011],[2693.1,8.99324]]]
["bitfinex","ETHUSD",1739664186243,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,3.71490247]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.3717],[2692.9,1.64528011],[2693.1,8.99324]]]
["bitfinex","ETHUSD",1739664186445,[[2692.4,0.83374937],[2692.1,0.00557185],[2692.0,5.09233991],[2691.9,0.07426524],[2691.8,2.47e-06]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.3717],[2692.9,1.64528011],[2693.1,8.99324]]]
["bitfinex","ETHUSD",1739664186655,[[2692.4,0.83374937],[2692.1,0.07983709],[2692.0,5.09233991],[2691.8,3.71490247],[2687.1,13.01]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,0.3717],[2692.9,1.64528011],[2693.1,8.99324]]]
["bitfinex","ETHUSD",1739664186823,[[2692.4,0.83374937],[2692.1,0.07983709],[2692.0,5.09233991],[2691.8,3.71490247],[2687.1,13.01]],[[2692.6,3.71946082],[2692.7,3.71381],[2692.8,2.6007],[2692.9,1.64528011],[2693.1,9.01897476]]]
["bitfinex","ETHUSD",1739664187018,[[2692.4,0.83374937],[2692.1,0.07983709],[2692.0,3.71463],[2691.8,5.09261238],[2687.1,13.01]],[[2692.6,0.00557082],[2692.7,3.71381],[2692.8,2.6007],[2692.9,1.64528011],[2693.1,9.01897476]]]
["bitfinex","ETHUSD",1739664187258,[[2692.4,0.83374937],[2692.1,0.07983709],[2692.0,3.71463],[2691.8,5.09261238],[2689.6,0.00557703]],[[2692.5,3.71402],[2692.6,0.00557082],[2692.7,3.71381],[2692.8,2.63860637],[2692.9,1.64528011]]]
["bitfinex","ETHUSD",1739664187505,[[2692.4,0.83374937],[2692.1,0.07983709],[2692.0,3.71463],[2691.8,5.09261238],[2690.2,0.55557579]],[[2692.5,3.71402],[2692.6,0.00557082],[2692.7,3.71381],[2692.8,2.6007],[2692.9,1.64528011]]]
["bitfinex","ETHUSD",1739664187720,[[2692.4,0.83374937],[2692.1,0.07983709],[2692.0,3.71463],[2691.8,5.09261238],[2691.0,12.05303]],[[2692.5,3.71402],[2692.6,0.00557082],[2692.7,3.71381],[2692.8,2.6007],[2692.9,1.64528011]]]
["bitfinex","ETHUSD",1739664187899,[[2692.4,0.83374937],[2692.1,0.07983709],[2691.8,5.09259238],[2691.6,3.0],[2691.5,0.0055732]],[[2692.5,3.71402],[2692.6,3.71945082],[2692.7,1.37770991],[2692.8,2.6007],[2692.9,0.2675702]]]
["bitfinex","ETHUSD",1739664188102,[[2692.4,0.83374937],[2692.1,0.07983709],[2691.9,3.71476],[2691.8,1.37771238],[2691.6,3.0]],[[2692.6,3.71945082],[2692.7,1.37770991],[2692.8,2.6007],[2692.9,0.2675702],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739664188306,[[2692.4,0.83374937],[2692.1,0.07983709],[2692.0,3.71465],[2691.9,3.71476],[2691.8,1.37771238]],[[2692.6,3.71945082],[2692.7,1.37770991],[2692.8,6.31437],[2692.9,0.2675702],[2693.1,5.28]]]
["bitfinex","ETHUSD",1739664188469,[[2692.4,0.83374937],[2692.3,0.07426524],[2692.1,3.72010185],[2692.0,1.41485459],[2691.9,3.71476]],[[2692.6,8.99945082],[2692.8,4.08537],[2692.9,1.38328011],[2693.1,2.229],[2693.2,3.71863958]]]
["bitfinex","ETHUSD",1739664188669,[[2692.4,0.83374937],[2692.3,0.07426524],[2692.1,7.43458185],[2692.0,1.37770991],[2691.6,6.71521]],[[2692.6,5.28557082],[2692.7,3.71376],[2692.8,3.71367],[2692.9,0.0055702],[2693.1,3.97840991]]]
["bitfinex","ETHUSD",1739664188922,[[2692.4,0.83374937],[2692.3,0.07426524],[2692.2,3.71442],[2692.1,3.72005185],[2692.0,1.37770991]],[[2692.6,5.28557082],[2692.7,3.71376],[2692.8,3.71367],[2692.9,0.0055702],[2693.1,4.24040991]]]
["bitfinex","ETHUSD",1739664189224,[[2692.4,0.83374937],[2692.3,0.07426524],[2692.2,3.71442],[2692.1,0.00557185],[2692.0,1.37770991]],[[2692.6,5.28557082],[2692.7,3.71376],[2692.8,3.71367],[2692.9,0.0055702],[2693.1,4.24040991]]]
["bitfinex","ETHUSD",1739664189405,[[2692.4,1.29599283],[2692.3,0.07426524],[2692.2,3.71442],[2692.1,0.00557185],[2692.0,1.37770991]],[[2692.6,5.28557082],[2692.7,3.71376],[2692.8,3.71367],[2692.9,0.0055702],[2693.1,3.86870991]]]
["bitfinex","ETHUSD",1739664189722,[[2692.5,0.7742],[2692.4,0.52179283],[2692.3,0.07426524],[2692.2,3.71433],[2692.1,0.00557185]],[[2692.6,5.28557082],[2692.8,3.71367],[2692.9,0.0055702],[2693.0,3.71337],[2693.1,4.24040991]]]
["bitfinex","ETHUSD",1739664189867,[[2692.5,0.7742],[2692.4,0.52179283],[2692.3,3.78852524],[2692.2,5.09203991],[2692.1,0.00557185]],[[2692.6,5.28557082],[2692.8,3.71367],[2692.9,0.0055702],[2693.0,3.71341],[2693.1,3.97840991]]]
["bitfinex","ETHUSD",1739664190069,[[2692.5,0.90556627],[2692.4,5.55402337],[2692.1,0.00557185],[2692.0,1.37770991],[2691.7,0.55]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.2,3.71869958],[2693.3,3.60670991]]]
["bitfinex","ETHUSD",1739664190273,[[2692.5,4.61958627],[2692.4,5.55402337],[2692.1,0.00557185],[2692.0,1.37770991],[2691.7,0.55]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.2,3.71869958],[2693.3,3.60670991]]]
["bitfinex","ETHUSD",1739664190468,[[2692.5,5.63694723],[2692.4,5.55402337],[2692.1,0.00557185],[2692.0,5.09234991],[2691.7,0.55]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.1,0.03790637],[2693.2,3.71869958]]]
["bitfinex","ETHUSD",1739664190682,[[2692.5,5.63694723],[2692.4,5.55402337],[2692.1,0.00557185],[2692.0,3.71464],[2691.7,0.55]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.1,0.03790637],[2693.2,3.71869958]]]
["bitfinex","ETHUSD",1739664190885,[[2692.5,5.63694723],[2692.4,4.17631346],[2692.2,1.37770991],[2692.1,0.75433863],[2692.0,3.71464]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.1,0.03790637],[2693.2,3.71869958]]]
["bitfinex","ETHUSD",1739664191380,[[2692.5,5.63694723],[2692.4,4.17631346],[2692.2,1.37770991],[2692.1,0.75433863],[2692.0,3.71464]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.0,3.71333],[2693.1,0.03790637]]]
["bitfinex","ETHUSD",1739664191570,[[2692.5,5.63694723],[2692.4,4.17631346],[2692.2,1.37770991],[2692.1,0.75433863],[2692.0,3.71464]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739664191571,[[2692.5,5.63694723],[2692.4,4.17631346],[2692.2,1.37770991],[2692.1,0.75433863],[2692.0,3.71464]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.0,3.71333],[2693.6,7.31926991]]]
["bitfinex","ETHUSD",1739664191733,[[2692.5,5.63694723],[2692.4,4.17631346],[2692.2,1.37770991],[2692.1,0.75433863],[2692.0,3.71464]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.04347657],[2693.0,3.71333],[2693.6,7.31926991]]]
["bitfinex","ETHUSD",1739664192114,[[2692.5,1.92292723],[2692.4,4.17631346],[2692.2,5.09204991],[2692.1,0.00557185],[2691.6,3.0]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,0.0055702],[2693.0,3.71333],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739664192333,[[2692.5,0.90556627],[2692.4,4.17631346],[2692.2,5.09204991],[2692.1,0.00557185],[2691.8,3.71496247]],[[2692.6,0.00557082],[2692.8,5.28],[2692.9,3.75701657],[2693.0,3.71333],[2693.1,1.37770991]]]
["bitfinex","ETHUSD",1739664192673,[[2692.5,0.90556627],[2692.4,4.17631346],[2692.2,5.09204991],[2692.1,0.00557185],[2691.8,3.71496247]],[[2692.6,0.00557082],[2692.8,5.31790637],[2692.9,3.7191102],[2693.0,3.71333],[2693.1,1.37770991]]]
["bitfinex","ETHUSD",1739664192884,[[2692.5,0.90556627],[2692.4,0.46224346],[2692.2,5.09204991],[2692.1,0.00557185],[2691.8,3.71496247]],[[2692.6,0.00557082],[2692.8,5.31790637],[2692.9,0.0055702],[2693.0,3.71333],[2693.1,1.37770991]]]
["bitfinex","ETHUSD",1739664193092,[[2692.5,0.90556627],[2692.2,3.71434],[2692.1,0.00557185],[2692.0,5.09234991],[2691.8,2.47e-06]],[[2692.6,0.00557082],[2692.7,3.75171637],[2692.8,8.99362],[2692.9,0.0055702],[2693.1,1.37770991]]]
["bitfinex","ETHUSD",1739664193386,[[2692.5,0.90556627],[2692.2,3.71434],[2692.1,0.00557185],[2692.0,5.81860688],[2691.8,2.47e-06]],[[2692.6,0.00557082],[2692.7,0.03790637],[2692.8,8.99362],[2692.9,0.0055702],[2693.1,1.37770991]]]
["bitfinex","ETHUSD",1739664193563,[[2692.5,0.90556627],[2692.2,3.71434],[2692.1,0.00557185],[2692.0,5.09234991],[2691.8,2.47e-06]],[[2692.6,0.00557082],[2692.7,0.03790637],[2692.8,12.70733],[2692.9,0.0055702],[2693.1,1.37770991]]]
["bitfinex","ETHUSD",1739664193778,[[2692.5,0.90556627],[2692.2,3.71434],[2692.1,0.00557185],[2692.0,5.09234991],[2691.8,2.47e-06]],[[2692.6,0.00557082],[2692.7,0.03790637],[2692.8,8.99362],[2692.9,0.0055702],[2693.1,1.37770991]]]
["bitfinex","ETHUSD",1739664193928,[[2692.5,0.83130103],[2692.2,0.07426524],[2692.1,0.00557185],[2692.0,1.37770991],[2691.8,2.47e-06]],[[2692.6,3.71945082],[2692.7,3.75166637],[2692.8,5.28],[2692.9,1.38328011],[2693.0,3.71337]]]
["bitfinex","ETHUSD",1739664194130,[[2692.5,0.83130103],[2692.2,0.07426524],[2692.1,0.00557185],[2691.9,3.71482],[2691.8,1.37771238]],[[2692.6,3.71945082],[2692.7,3.71376],[2692.8,5.28],[2692.9,1.38328011],[2693.0,3.71337]]]
["bitfinex","ETHUSD",1739664194331,[[2692.5,0.7742],[2692.2,0.07426524],[2692.1,0.00557185],[2691.9,3.71482],[2691.8,5.09260238]],[[2692.6,3.75735719],[2692.7,3.71376],[2692.8,5.28],[2692.9,1.38328011],[2693.0,3.71337]]]
["bitfinex","ETHUSD",1739664194543,[[2692.5,0.82876891],[2692.2,0.07426524],[2692.1,0.00557185],[2691.9,3.71482],[2691.8,5.09260238]],[[2692.6,3.75735719],[2692.7,3.71376],[2692.8,5.28],[2692.9,1.38328011],[2693.0,3.71337]]]
["bitfinex","ETHUSD",1739664194872,[[2692.5,0.82876891],[2692.1,0.00557185],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71509]],[[2692.6,3.75735719],[2692.7,3.71376],[2692.9,1.38328011]]]
["bitfinex","ETHUSD",1739664194873,[[2692.5,0.82876891],[2692.1,0.00557185],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71509]],[[2692.6,10.31246891],[2692.7,5.09146991],[2692.9,5.9480702],[2693.1,0.81853476],[2693.2,3.71864958]]]
["bitfinex","ETHUSD",1739664195073,[[2692.3,0.7742],[2692.1,0.00557185],[2691.8,2.47e-06],[2691.7,0.07426524],[2691.3,3.7156]],[[2692.4,3.71415],[2692.5,3.71402],[2692.6,6.56068254],[2692.7,7.32046991],[2692.9,3.74480496]]]
["bitfinex","ETHUSD",1739664195276,[[2692.1,0.00557185],[2691.8,2.47e-06]],[[2692.4,3.71415],[2692.5,3.71402],[2692.6,6.56068254],[2692.7,7.32046991],[2692.9,3.74480496]]]
["bitfinex","ETHUSD",1739664195277,[[2692.1,0.00557185],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.07426524],[2691.2,1.37770991]],[[2692.2,3.71443],[2692.3,3.7143],[2692.4,7.54690637],[2692.5,5.09172991],[2692.6,2.07348254]]]
["bitfinex","ETHUSD",1739664195481,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,0.07426524],[2691.3,3.71566]],[[2692.2,11.31099105],[2692.3,3.7143],[2692.4,2.229],[2692.5,3.71402],[2692.6,0.99837082]]]
["bitfinex","ETHUSD",1739664195686,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,0.07426524],[2691.3,3.71566]],[[2692.2,9.89537477],[2692.3,3.7143],[2692.4,3.60670991],[2692.5,3.71402],[2692.6,0.99837082]]]
["bitfinex","ETHUSD",1739664196114,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,1.45197515],[2691.3,3.71566]],[[2692.2,9.89537477],[2692.3,3.7143],[2692.4,3.60670991],[2692.5,3.71402],[2692.6,0.99837082]]]
["bitfinex","ETHUSD",1739664196892,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,0.07426524],[2691.3,3.71566]],[[2692.2,11.27308468],[2692.3,3.7143],[2692.4,2.229],[2692.5,3.71402],[2692.6,0.99837082]]]
["bitfinex","ETHUSD",1739664197811,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,0.07426524],[2691.3,3.71566]],[[2692.2,9.89537477],[2692.3,3.7143],[2692.4,2.229],[2692.5,3.71402],[2692.6,3.84077532]]]
["bitfinex","ETHUSD",1739664198970,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,0.07426524],[2691.3,3.71558]],[[2692.2,9.89537477],[2692.3,3.7143],[2692.4,2.229],[2692.5,3.71402],[2692.6,3.64077532]]]
["bitfinex","ETHUSD",1739664199506,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,0.07426524],[2691.3,3.71558]],[[2692.2,8.99443],[2692.3,3.7143],[2692.4,2.229],[2692.5,3.71402],[2692.6,3.64077532]]]
["bitfinex","ETHUSD",1739664200001,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,3.78970524],[2691.3,3.71558]],[[2692.2,8.99443],[2692.3,3.7143],[2692.4,2.229],[2692.5,3.71402],[2692.6,3.64077532]]]
["bitfinex","ETHUSD",1739664200300,[[2692.1,0.00557185],[2691.8,0.77420247],[2691.5,0.0055732],[2691.4,3.78970524],[2691.3,3.71558]],[[2692.2,9.18474128],[2692.3,3.7143],[2692.4,2.229],[2692.5,3.71402],[2692.6,3.64077532]]]
["bitfinex","ETHUSD",1739664200471,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.2,0.07426524],[2690.9,0.00557444]],[[2692.2,12.22714128],[2692.3,6.58243926],[2692.5,7.62502],[2692.6,3.04797532],[2692.7,3.98684547]]]
["bitfinex","ETHUSD",1739664200673,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.2,0.07426524]],[[2692.2,12.22714128],[2692.3,6.58243926],[2692.4,0.2],[2692.5,7.62502],[2692.6,2.84797532]]]
["bitfinex","ETHUSD",1739664200877,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.2,0.07426524]],[[2692.2,15.22714128],[2692.3,6.58243926],[2692.4,0.2],[2692.5,7.62502],[2692.6,3.39797532]]]
["bitfinex","ETHUSD",1739664203096,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.0,0.07426524]],[[2692.2,15.42714128],[2692.3,6.58243926],[2692.5,7.62502],[2692.6,3.39797532],[2694.1,2.02501318]]]
["bitfinex","ETHUSD",1739664203302,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.0,0.07426524]],[[2692.2,15.42714128],[2692.3,6.58243926],[2692.5,7.62502],[2692.6,3.39797532],[2693.7,1.85858103]]]
["bitfinex","ETHUSD",1739664204380,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.0,0.07426524]],[[2692.2,15.42714128],[2692.3,6.58243926],[2692.5,7.62502],[2692.6,3.39797532],[2693.8,1.81199919]]]
["bitfinex","ETHUSD",1739664204903,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.0,0.07426524]],[[2692.2,15.42714128],[2692.3,6.58243926],[2692.5,3.71402],[2692.6,3.39797532],[2692.7,4.173]]]
["bitfinex","ETHUSD",1739664205205,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.0,0.07426524]],[[2692.2,16.16507158],[2692.3,6.58243926],[2692.5,3.71402],[2692.6,3.39797532],[2692.7,4.173]]]
["bitfinex","ETHUSD",1739664206277,[[2692.1,1.85e-06],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,0.8319],[2691.3,0.07426524]],[[2692.2,12.99814128],[2692.3,6.58243926],[2692.5,5.94302],[2692.6,3.04797532],[2692.9,4.0986515]]]
["bitfinex","ETHUSD",1739664206484,[[2692.1,1.85e-06],[2691.9,0.8319],[2691.8,2.47e-06],[2691.5,0.07983844],[2691.2,3.7158]],[[2692.2,9.44674128],[2692.3,3.7143],[2692.5,6.75642],[2692.6,3.07371008],[2692.9,0.1876515]]]
["bitfinex","ETHUSD",1739664206684,[[2692.1,1.85e-06],[2691.9,0.8319],[2691.8,2.47e-06],[2691.5,0.07983844],[2691.2,3.7158]],[[2692.2,9.44674128],[2692.3,3.7143],[2692.5,7.50193102],[2692.6,3.07371008],[2692.9,0.1876515]]]
["bitfinex","ETHUSD",1739664207182,[[2692.1,1.85e-06],[2691.9,0.8319],[2691.8,2.47e-06],[2691.5,3.79518844],[2691.4,3.71546]],[[2692.2,9.44674128],[2692.3,3.7143],[2692.5,3.71402],[2692.6,2.84797532],[2692.8,1.03913476]]]
["bitfinex","ETHUSD",1739664207402,[[2692.1,1.85e-06],[2691.9,0.8319],[2691.8,2.47e-06],[2691.5,3.79518844],[2691.4,3.71546]],[[2692.2,9.44674128],[2692.3,3.7143],[2692.5,3.71402],[2692.6,2.84797532],[2692.8,0.83913476]]]
["bitfinex","ETHUSD",1739664207592,[[2692.1,0.05162123],[2691.9,0.8319],[2691.8,2.47e-06],[2691.5,3.79518844],[2691.4,3.71546]],[[2692.2,9.44674128],[2692.3,3.7143],[2692.5,3.71402],[2692.6,2.84797532],[2692.7,2.229]]]
["bitfinex","ETHUSD",1739664207781,[[2692.1,1.85e-06],[2691.9,0.8319],[2691.8,2.47e-06],[2691.5,3.79518844],[2691.4,3.71546]],[[2692.2,9.18474128],[2692.3,3.7143],[2692.5,3.71402],[2692.6,2.84797532],[2692.7,2.229]]]
["bitfinex","ETHUSD",1739664207984,[[2692.1,0.05162123],[2691.9,0.8319],[2691.8,2.47e-06],[2691.6,3.71525],[2691.5,0.07983844]],[[2692.2,9.18474128],[2692.3,3.7143],[2692.4,0.262],[2692.5,3.71402],[2692.6,2.84797532]]]
["bitfinex","ETHUSD",1739664208199,[[2692.1,0.88352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,5.28],[2692.3,3.7143],[2692.5,3.60469],[2692.6,2.84797532],[2692.7,3.3424]]]
["bitfinex","ETHUSD",1739664208401,[[2692.1,0.88352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,8.62299],[2692.3,3.7143],[2692.5,0.262],[2692.6,2.84797532],[2692.7,3.3424]]]
["bitfinex","ETHUSD",1739664209194,[[2692.1,0.88352123],[2691.8,0.07426771],[2691.6,3.71525],[2691.5,0.0055732],[2691.3,2.8424045]],[[2692.2,5.28],[2692.3,3.7143],[2692.5,3.34263],[2692.6,2.84797532],[2693.0,0.02573476]]]
["bitfinex","ETHUSD",1739664209388,[[2692.1,0.38352123],[2691.8,3.78922771],[2691.6,3.71525],[2691.5,0.0055732],[2691.3,2.8424045]],[[2692.2,5.28],[2692.3,3.7143],[2692.5,3.34263],[2692.6,3.10997532],[2692.8,3.34227]]]
["bitfinex","ETHUSD",1739664209793,[[2692.1,0.38352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,5.28],[2692.3,7.05728],[2692.6,3.10997532],[2692.8,3.34227],[2692.9,2.4166515]]]
["bitfinex","ETHUSD",1739664210821,[[2692.1,0.38352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,8.62299],[2692.3,3.34855144],[2692.6,3.10997532],[2692.8,3.34227],[2692.9,2.4166515]]]
["bitfinex","ETHUSD",1739664211412,[[2692.1,0.38352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,5.28],[2692.3,3.34855144],[2692.5,2.229],[2692.6,3.10997532],[2692.8,3.34227]]]
["bitfinex","ETHUSD",1739664211613,[[2692.1,0.38352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,8.62299],[2692.3,3.34855144],[2692.5,2.229],[2692.6,3.10997532],[2692.8,3.34227]]]
["bitfinex","ETHUSD",1739664211944,[[2692.1,0.38352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,5.28],[2692.3,3.34855144],[2692.5,2.229],[2692.6,3.10997532],[2692.8,3.34227]]]
["bitfinex","ETHUSD",1739664212137,[[2692.1,0.38352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,5.28],[2692.3,6.69149144],[2692.5,2.229],[2692.6,3.10997532],[2692.8,3.34227]]]
["bitfinex","ETHUSD",1739664212521,[[2692.1,0.38352123],[2691.8,0.07426771],[2691.7,3.7151],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,5.28],[2692.3,3.34851144],[2692.5,5.57166],[2692.6,3.10997532],[2692.8,3.34227]]]
["bitfinex","ETHUSD",1739664212843,[[2692.1,0.13352123],[2692.0,0.07426524],[2691.8,3.71497247],[2691.5,0.0055732],[2691.3,7.85471465]],[[2692.2,5.28],[2692.3,0.00557144],[2692.5,6.68542],[2692.6,0.00557082],[2692.8,3.34227]]]
["bitfinex","ETHUSD",1739664212844,[[2692.1,0.13352123],[2692.0,0.07426524],[2691.8,3.71497247],[2691.5,0.0055732],[2691.3,7.85471465]],[[2692.2,5.28],[2692.3,0.00557144],[2692.5,6.68542],[2692.6,0.00557082],[2692.8,2.229]]]
["bitfinex","ETHUSD",1739664213048,[[2692.1,0.13352123],[2692.0,0.07426524],[2691.9,3.71483],[2691.8,3.71497247],[2691.5,0.0055732]],[[2692.2,5.28],[2692.3,0.00557144],[2692.5,3.34269],[2692.6,0.00557082],[2692.7,0.262]]]
["bitfinex","ETHUSD",1739664213409,[[2692.1,0.13352123],[2692.0,0.07426524],[2691.8,3.71497247],[2691.5,0.0055732],[2691.4,3.71549]],[[2692.2,5.28],[2692.3,0.00557144],[2692.5,3.34269],[2692.6,0.00557082],[2692.7,0.262]]]
["bitfinex","ETHUSD",1739664213621,[[2692.1,0.13352123],[2692.0,0.07426524],[2691.8,7.42986247],[2691.5,0.0055732],[2691.4,3.71549]],[[2692.3,5.28557144],[2692.4,3.3428],[2692.5,3.34269],[2692.6,0.00557082],[2692.7,0.262]]]
["bitfinex","ETHUSD",1739664214110,[[2692.1,0.13352123],[2692.0,0.07426524],[2691.8,3.71489247],[2691.6,3.71516],[2691.5,0.0055732]],[[2692.3,8.62844144],[2692.5,3.34269],[2692.6,0.00557082],[2692.7,0.262],[2693.1,0.2]]]
["bitfinex","ETHUSD",1739664214544,[[2692.1,0.13352123],[2692.0,0.07426524],[2691.8,2.47e-06],[2691.6,3.71525],[2691.5,0.0055732]],[[2692.2,3.34299],[2692.3,8.62844144],[2692.6,0.00557082],[2692.7,3.60441],[2693.1,0.2]]]
["bitfinex","ETHUSD",1739664214744,[[2692.1,0.05161938],[2691.8,2.47e-06],[2691.6,0.07426524],[2691.5,0.0055732],[2690.7,2.8424045]],[[2692.2,4.57803951],[2692.3,11.47084594],[2692.5,6.36092],[2692.6,2.84797532],[2692.7,3.60443]]]
["bitfinex","ETHUSD",1739664214965,[[2692.1,0.05161938],[2691.8,2.47e-06],[2691.6,0.07426524],[2691.5,0.0055732],[2691.3,3.7156]],[[2692.2,4.54013314],[2692.3,8.62844144],[2692.4,2.229],[2692.5,4.13192],[2692.6,2.84797532]]]
["bitfinex","ETHUSD",1739664215161,[[2691.8,2.47e-06],[2691.6,0.07426524],[2691.5,0.0055732],[2691.3,3.71559],[2691.0,0.55]],[[2692.1,3.34318],[2692.2,4.54013314],[2692.3,5.28557144],[2692.4,2.229],[2692.5,4.13192]]]
["bitfinex","ETHUSD",1739664215312,[[2691.8,2.47e-06],[2691.6,0.07426524],[2691.5,3.7209632],[2691.3,3.71559],[2691.0,0.55]],[[2692.0,3.34329],[2692.1,3.34318],[2692.3,5.28557144],[2692.4,2.229],[2692.5,4.13192]]]
["bitfinex","ETHUSD",1739664215512,[[2691.8,2.47e-06],[2691.6,0.07426524],[2691.5,3.7209632],[2691.3,3.71559],[2691.0,7.1084545]],[[2692.1,3.34318],[2692.3,8.62847144],[2692.4,2.229],[2692.5,4.13192],[2694.4,1.85054145]]]
["bitfinex","ETHUSD",1739664215858,[[2692.0,0.8234],[2691.9,0.12562869],[2691.8,2.47e-06],[2691.5,3.7208932],[2691.1,6.72149382]],[[2692.3,8.62847144],[2692.6,5.33997532],[2692.7,3.3424],[2692.8,0.7893],[2692.9,3.5298015]]]
["bitfinex","ETHUSD",1739664216150,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,8.62847144],[2692.5,3.34269],[2692.6,5.33997532],[2692.7,3.3424],[2692.8,0.7893]]]
["bitfinex","ETHUSD",1739664216340,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.2,0.03790637],[2692.3,11.97143144],[2692.6,5.33997532],[2692.7,3.3424],[2692.8,0.7893]]]
["bitfinex","ETHUSD",1739664216842,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.2,0.03790637],[2692.3,8.62847144],[2692.6,5.33997532],[2692.7,3.3424],[2692.8,0.7893]]]
["bitfinex","ETHUSD",1739664217006,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,11.97143144],[2692.6,5.33997532],[2692.7,3.3424],[2692.8,0.7893],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739664217571,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,11.97143144],[2692.6,5.33997532],[2692.7,3.3424],[2692.8,0.7893],[2693.7,1.00607387]]]
["bitfinex","ETHUSD",1739664217779,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,11.97143144],[2692.6,5.33997532],[2692.7,3.3424],[2692.8,0.7893],[2708.4,3.98571615]]]
["bitfinex","ETHUSD",1739664218071,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,8.62847144],[2692.6,5.33997532],[2692.8,0.7893],[2708.4,3.98571615],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739664218263,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,11.97141144],[2692.6,5.33997532],[2692.8,4.13157],[2692.9,0.1876515],[2693.2,6.34736958]]]
["bitfinex","ETHUSD",1739664218937,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,8.62847144],[2692.6,5.33997532],[2692.8,4.13157],[2692.9,0.1876515],[2693.2,6.34736958]]]
["bitfinex","ETHUSD",1739664219275,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.7,3.71512]],[[2692.3,11.97142144],[2692.6,5.33997532],[2692.8,4.13157],[2692.9,0.1876515],[2693.2,6.34736958]]]
["bitfinex","ETHUSD",1739664219469,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,2.47e-06],[2691.5,0.0055732]],[[2692.3,8.62847144],[2692.6,5.33997532],[2692.8,4.13157],[2692.9,0.1876515],[2693.1,0.2]]]
["bitfinex","ETHUSD",1739664219651,[[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.5,3.7208832],[2691.1,3.00557382]],[[2692.3,8.62847144],[2692.5,3.34269],[2692.6,2.49757082],[2692.8,4.13157],[2692.9,3.030056]]]
["bitfinex","ETHUSD",1739664220062,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.5,3.7208832]],[[2692.3,8.62847144],[2692.5,3.34269],[2692.6,2.49757082],[2692.8,4.13157],[2692.9,3.030056]]]
["bitfinex","ETHUSD",1739664220368,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.5,3.7208832]],[[2692.3,8.62847144],[2692.6,2.49757082],[2692.8,4.13157],[2692.9,3.030056],[2693.1,0.22573476]]]
["bitfinex","ETHUSD",1739664220573,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.5,3.7208832]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,2.49757082],[2692.8,4.13157],[2692.9,3.030056]]]
["bitfinex","ETHUSD",1739664221677,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.5,3.7208832]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.8,4.13157],[2692.9,3.030056]]]
["bitfinex","ETHUSD",1739664222374,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.5,3.7208832]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.8,6.36057],[2692.9,3.030056]]]
["bitfinex","ETHUSD",1739664222579,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.5,0.0055732]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.8,6.36057],[2692.9,3.030056]]]
["bitfinex","ETHUSD",1739664222777,[[2692.1,0.05131793],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.6,3.71525]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.7,0.3717],[2692.8,6.36057]]]
["bitfinex","ETHUSD",1739664222982,[[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.6,3.71525],[2691.3,0.73572903]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.7,0.3717],[2692.8,6.36057]]]
["bitfinex","ETHUSD",1739664223156,[[2692.2,0.05129517],[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.6,3.71525]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.7,0.3717],[2692.8,6.36057]]]
["bitfinex","ETHUSD",1739664223661,[[2692.0,0.8234],[2691.9,0.07426524],[2691.8,3.71496247],[2691.6,3.71525],[2690.8,12.24178507]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.7,0.3717],[2692.8,6.36057]]]
["bitfinex","ETHUSD",1739664223860,[[2692.2,0.89766524],[2692.0,0.46126277],[2691.9,3.71476],[2691.8,3.71496247],[2691.4,4.26551]],[[2692.3,8.62847144],[2692.5,3.34268],[2692.6,0.26857082],[2692.7,0.3717],[2692.8,6.36057]]]
["bitfinex","ETHUSD",1739664223861,[[2692.2,0.89766524],[2692.0,0.46126277],[2691.9,3.71476],[2691.8,3.71496247],[2691.4,4.26551]],[[2692.3,5.28557144],[2692.5,3.34268],[2692.6,0.00557082],[2692.7,3.71413],[2692.8,3.0183]]]
["bitfinex","ETHUSD",1739664224073,[[2692.2,0.94896041],[2692.0,0.46126277],[2691.9,3.71476],[2691.8,3.71496247],[2691.4,4.26551]],[[2692.3,5.28557144],[2692.5,3.34268],[2692.6,0.00557082],[2692.7,3.71413],[2692.8,2.229]]]
["bitfinex","ETHUSD",1739664224481,[[2692.2,0.94896041],[2692.1,3.71449],[2692.0,4.17589277],[2691.8,2.47e-06],[2691.6,6.71522]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.7,3.71413],[2692.9,3.030056],[2693.0,3.0183]]]
["bitfinex","ETHUSD",1739664224680,[[2692.2,0.94896041],[2692.1,3.71449],[2692.0,4.17589277],[2691.8,2.47e-06],[2691.6,6.71522]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.7,7.05659],[2692.9,3.030056],[2693.0,3.2813]]]
["bitfinex","ETHUSD",1739664224854,[[2692.2,4.66339041],[2692.0,4.17589277],[2691.8,2.47e-06],[2691.6,6.71522],[2690.4,3.71682]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.7,3.34243],[2692.9,6.372246],[2693.0,3.0183]]]
["bitfinex","ETHUSD",1739664225261,[[2692.2,4.66339041],[2692.0,4.17589277],[2691.8,2.47e-06],[2691.6,9.5576245],[2691.3,0.73572903]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.7,3.34243],[2692.9,6.372246],[2693.0,1.0513]]]
["bitfinex","ETHUSD",1739664225482,[[2692.2,4.66339041],[2692.0,4.17589277],[2691.8,2.47e-06],[2691.6,9.5576245],[2691.3,0.73572903]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.7,3.34243],[2692.9,6.372246],[2693.0,3.2803]]]
["bitfinex","ETHUSD",1739664225667,[[2692.2,4.66339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.8,0.55000247],[2691.7,3.71508]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,3.3477602],[2693.0,0.7893],[2693.2,6.18976408]]]
["bitfinex","ETHUSD",1739664225873,[[2692.2,4.66339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,3.7148],[2691.8,0.55000247]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,3.3477602],[2693.1,3.97563],[2693.2,2.84797408]]]
["bitfinex","ETHUSD",1739664226382,[[2692.2,4.66339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,0.55000247]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.1,3.71363],[2693.2,2.84797408]]]
["bitfinex","ETHUSD",1739664226574,[[2692.2,4.66339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,0.55000247]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.1,3.34193],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739664226769,[[2692.2,4.66339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,0.55000247]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,3.342],[2693.1,3.34193]]]
["bitfinex","ETHUSD",1739664226975,[[2692.2,4.66339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,0.55000247]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,3.342],[2693.3,5.8337]]]
["bitfinex","ETHUSD",1739664227350,[[2692.2,5.21339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,0.55000247]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,3.342],[2693.3,5.8337]]]
["bitfinex","ETHUSD",1739664227351,[[2692.2,5.21339041],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,0.55000247]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,3.342],[2693.2,3.34731958]]]
["bitfinex","ETHUSD",1739664227681,[[2692.2,6.15231273],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,2.47e-06]],[[2692.3,5.28557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.1,3.34188],[2693.2,3.34731958]]]
["bitfinex","ETHUSD",1739664228407,[[2692.2,6.15231273],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,6.5572045],[2691.8,2.47e-06]],[[2692.3,0.00557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,5.28],[2693.1,3.34188]]]
["bitfinex","ETHUSD",1739664229597,[[2692.2,6.15231273],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,7.31523845],[2691.8,2.47e-06]],[[2692.3,0.00557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,5.28],[2693.1,3.34188]]]
["bitfinex","ETHUSD",1739664230800,[[2692.2,6.15231273],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,7.31523845],[2691.8,2.47e-06]],[[2692.3,0.00557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,5.28],[2694.4,3.3458271]]]
["bitfinex","ETHUSD",1739664231384,[[2692.2,12.03185319],[2692.1,3.71457],[2692.0,0.46126277],[2691.9,4.73583395],[2691.8,2.47e-06]],[[2692.3,0.00557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,5.28],[2693.4,3.34157]]]
["bitfinex","ETHUSD",1739664231682,[[2692.2,11.99471723],[2692.1,3.71457],[2692.0,0.66126277],[2691.9,4.73583395],[2691.8,2.47e-06]],[[2692.3,0.00557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,5.28],[2693.5,3.341451]]]
["bitfinex","ETHUSD",1739664233698,[[2692.2,11.99471723],[2692.1,3.71457],[2692.0,0.66126277],[2691.9,4.73583395],[2691.8,0.18189594]],[[2692.3,0.00557144],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,5.28],[2693.5,3.341451]]]
["bitfinex","ETHUSD",1739664234015,[[2692.2,11.99471723],[2692.1,3.71457],[2692.0,0.66126277],[2691.9,4.73583395],[2691.8,0.18189594]],[[2692.3,1.44e-06],[2692.6,0.00557082],[2692.9,0.0055702],[2693.0,5.28],[2693.5,1e-06]]]
["bitfinex","ETHUSD",1739664234591,[[2692.2,16.54131723],[2692.1,3.71457],[2692.0,0.66126277],[2691.9,4.83583395],[2691.8,9.08189594]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2693.6,5.28],[2693.9,4.12703]]]
["bitfinex","ETHUSD",1739664234792,[[2692.5,10.95518974],[2692.4,3.71415],[2692.3,5.61271674],[2692.2,4.70464749],[2692.1,3.81457]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,6.97479222],[2694.3,0.263]]]
["bitfinex","ETHUSD",1739664235134,[[2692.5,11.0057387],[2692.4,3.71415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,3.81457]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,6.97479222],[2694.3,0.263]]]
["bitfinex","ETHUSD",1739664235429,[[2692.5,11.0057387],[2692.4,3.71415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,3.81457]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,6.97479222]]]
["bitfinex","ETHUSD",1739664235430,[[2692.5,11.0057387],[2692.4,3.71415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,3.81457]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.0,3.34076],[2694.1,0.79166772]]]
["bitfinex","ETHUSD",1739664235830,[[2692.5,11.0057387],[2692.4,3.71415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,12.71457]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.0,3.34076],[2694.1,0.79166772]]]
["bitfinex","ETHUSD",1739664236344,[[2692.5,11.0057387],[2692.4,3.91415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,12.71457]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,0.79166772],[2695.3,0.82543872]]]
["bitfinex","ETHUSD",1739664236541,[[2692.5,11.0057387],[2692.4,3.91415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,12.71457]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,4.13231772],[2694.4,5.26202197]]]
["bitfinex","ETHUSD",1739664236845,[[2692.5,11.0057387],[2692.4,3.91415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,12.72014185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,4.13231772],[2694.4,5.26202197]]]
["bitfinex","ETHUSD",1739664237146,[[2692.5,11.0057387],[2692.4,3.91415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,12.72014185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,4.13231772],[2694.4,5.0769716]]]
["bitfinex","ETHUSD",1739664237446,[[2692.5,11.0057387],[2692.4,3.91415],[2692.3,2.02558872],[2692.2,4.65335232],[2692.1,12.72014185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.5,1e-06],[2694.1,4.13231772],[2694.2,3.34061]]]
["bitfinex","ETHUSD",1739664238240,[[2692.8,8.11236524],[2692.7,3.71373],[2692.6,3.75],[2692.5,6.60697346],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2694.4,3.3458871]]]
["bitfinex","ETHUSD",1739664238443,[[2692.8,11.21776974],[2692.7,12.04773],[2692.6,0.2],[2692.5,3.76456896],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2694.4,3.3458871]]]
["bitfinex","ETHUSD",1739664238647,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,3.71402],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2694.4,3.3458871]]]
["bitfinex","ETHUSD",1739664239842,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2694.4,3.3458871]]]
["bitfinex","ETHUSD",1739664240150,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2694.3,0.03790637]]]
["bitfinex","ETHUSD",1739664240309,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739664240509,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664240709,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2694.3,0.03790637]]]
["bitfinex","ETHUSD",1739664240909,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739664241105,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664242026,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71415]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2696.5,1.81153508]]]
["bitfinex","ETHUSD",1739664242251,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.2,3.34061],[2696.5,1.81153508]]]
["bitfinex","ETHUSD",1739664243149,[[2692.8,13.61392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,3.71972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.79166772],[2694.6,3.34006],[2694.7,3.11097098]]]
["bitfinex","ETHUSD",1739664243356,[[2692.8,18.98392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,12.61972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.4,6.6862571]]]
["bitfinex","ETHUSD",1739664243531,[[2692.8,18.98392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,12.61972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,3.34049]]]
["bitfinex","ETHUSD",1739664244120,[[2692.8,18.98392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.73168639],[2692.4,12.61972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,3.34049]]]
["bitfinex","ETHUSD",1739664245331,[[2692.8,18.98392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.91902035],[2692.4,12.61972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,3.34049]]]
["bitfinex","ETHUSD",1739664247046,[[2692.8,18.98392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.91902035],[2692.4,12.61972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,6.68094]]]
["bitfinex","ETHUSD",1739664247253,[[2692.8,18.98392355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.91902035],[2692.4,12.61972123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,3.34045]]]
["bitfinex","ETHUSD",1739664247516,[[2692.8,18.98392355],[2692.7,12.04773],[2692.5,4.91902035],[2692.4,12.61972123],[2691.0,1.8113392]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,3.34045]]]
["bitfinex","ETHUSD",1739664247653,[[2692.8,18.98392355],[2692.7,12.04773],[2692.5,4.91902035],[2692.4,12.61972123],[2691.3,1.88330482]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,3.71215]]]
["bitfinex","ETHUSD",1739664248257,[[2692.8,18.98392355],[2692.7,12.04773],[2692.5,4.91902035],[2692.4,12.61972123],[2691.3,1.88330482]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.0,5.28],[2694.1,0.79166772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664248759,[[2692.8,13.35092355],[2692.7,12.04773],[2692.5,10.00168639],[2692.4,12.88272123],[2692.3,2.02558872]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.7,0.7621],[2693.9,2.96974],[2694.1,2.97505772]]]
["bitfinex","ETHUSD",1739664249454,[[2692.8,13.35092355],[2692.7,12.04773],[2692.5,10.00168639],[2692.4,12.88272123],[2692.3,2.02558872]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.7,0.7621],[2694.1,2.97505772],[2694.4,2.8479716]]]
["bitfinex","ETHUSD",1739664249655,[[2692.8,13.35092355],[2692.7,12.04773],[2692.5,10.00168639],[2692.4,12.88272123],[2692.3,2.02558872]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.7,0.7621],[2694.1,0.00556772],[2694.4,2.8479716]]]
["bitfinex","ETHUSD",1739664249857,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.7,0.7621],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664250066,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2694.1,0.00556772],[2694.3,3.34099],[2694.7,3.11097098]]]
["bitfinex","ETHUSD",1739664250243,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.9,0.7621],[2694.1,0.00556772],[2694.3,3.34099]]]
["bitfinex","ETHUSD",1739664250244,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.9,0.7621],[2694.1,0.00556772],[2694.3,6.31029]]]
["bitfinex","ETHUSD",1739664251326,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.9,0.7621],[2694.1,0.00556772],[2694.3,3.34099]]]
["bitfinex","ETHUSD",1739664252732,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.6,0.7621],[2694.1,2.97503772],[2694.2,0.03790637]]]
["bitfinex","ETHUSD",1739664252927,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.6,0.7621],[2694.1,5.94457772],[2694.4,0.04347347]]]
["bitfinex","ETHUSD",1739664253160,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.6,0.7621],[2694.1,2.97503772],[2694.3,3.34099]]]
["bitfinex","ETHUSD",1739664253470,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.5,1e-06],[2693.6,0.7621],[2694.1,2.97503772],[2694.2,0.03790637]]]
["bitfinex","ETHUSD",1739664255672,[[2692.8,13.35092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,10.00168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.2,0.00556958],[2693.5,1e-06],[2693.6,0.7621],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664258050,[[2692.8,18.72092355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,12.88272123]],[[2692.9,2.46e-06],[2693.2,0.00556958],[2693.5,1e-06],[2693.6,0.7621],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664259170,[[2692.8,18.98292355],[2692.7,12.04773],[2692.6,0.2],[2692.5,4.63168639],[2692.4,12.61972123]],[[2692.9,2.46e-06],[2693.2,0.00556958],[2693.5,1e-06],[2693.6,0.7621],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664260779,[[2693.4,3.0],[2693.3,3.7128],[2693.0,0.55],[2692.8,11.71932355],[2692.7,8.334]],[[2693.6,0.66767304],[2693.8,0.00556834],[2695.2,4.21928371],[2858.4,0.005],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739664260979,[[2693.4,3.0],[2693.3,3.7128],[2693.0,0.55],[2692.8,6.34932355],[2692.7,8.334]],[[2693.6,0.66767304],[2693.8,0.00556834],[2695.0,2.327593],[2695.2,3.18374589],[2717.2,0.27]]]
["bitfinex","ETHUSD",1739664261139,[[2693.5,0.04905699],[2693.4,3.0],[2693.3,3.7128],[2693.0,0.55],[2692.8,6.29971971]],[[2693.6,0.66767304],[2693.8,0.00556834],[2695.0,5.1699975],[2695.2,3.18374589],[2717.6,0.27]]]
["bitfinex","ETHUSD",1739664261341,[[2693.5,0.04905699],[2693.4,6.71264],[2693.3,3.7128],[2693.0,0.55],[2692.9,3.71346]],[[2693.6,0.66767304],[2693.8,0.00556834],[2695.0,5.1699975],[2695.2,3.18374589],[2696.2,0.00556338]]]
["bitfinex","ETHUSD",1739664261535,[[2693.5,0.04905699],[2693.4,3.0],[2693.3,3.7128],[2693.0,0.55],[2692.5,6.28766639]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,2.6007]]]
["bitfinex","ETHUSD",1739664261741,[[2693.5,3.76169699],[2693.4,3.0],[2693.0,4.2633],[2692.9,0.03712417],[2692.7,12.04772]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96936]]]
["bitfinex","ETHUSD",1739664261954,[[2693.5,3.76169699],[2693.4,6.71277],[2693.0,4.2633],[2692.7,12.04772],[2691.5,0.39332043]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96936]]]
["bitfinex","ETHUSD",1739664262548,[[2693.5,3.83596223],[2693.4,6.71277],[2693.0,4.2633],[2692.8,6.22545447],[2692.7,12.04772]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96936]]]
["bitfinex","ETHUSD",1739664262873,[[2693.5,3.83596223],[2693.4,3.0],[2693.0,4.2633],[2692.8,6.22545447],[2692.7,12.04772]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739664263077,[[2693.5,3.83596223],[2693.4,3.0],[2693.2,3.71293],[2693.0,4.2633],[2692.8,6.22545447]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.9694]]]
["bitfinex","ETHUSD",1739664263943,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.0,4.2633],[2692.8,6.22545447]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.9694]]]
["bitfinex","ETHUSD",1739664264491,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.0,4.2633],[2692.8,6.22545447]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664264662,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.0,4.2633],[2692.8,6.22545447]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,11.2192],[2694.1,0.00556772],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664265042,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.2633]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,11.2192],[2694.1,0.00556772],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664266188,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.2633]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664266889,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664267059,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2731.8,0.17481225]]]
["bitfinex","ETHUSD",1739664267261,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96938]]]
["bitfinex","ETHUSD",1739664267747,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664267947,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,11.21919],[2694.1,0.00556772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664268156,[[2693.5,0.12332223],[2693.4,3.0],[2693.3,3.71288],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664268381,[[2693.5,0.12332223],[2693.4,6.71275],[2693.1,0.74739636],[2693.0,4.26886999],[2555.5,0.005]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664268581,[[2693.5,3.83596223],[2693.4,3.0],[2693.2,3.71293],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,11.2192],[2694.1,0.00556772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664268769,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71285],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664268977,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,3.71841937],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,11.21918],[2694.1,0.00556772],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664269173,[[2693.5,3.83596223],[2693.4,3.0],[2693.3,0.00556937],[2693.1,0.74739636],[2693.0,0.55556999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664269489,[[2693.5,3.83596223],[2693.4,6.71276],[2693.3,0.00556937],[2693.1,4.46056636],[2693.0,0.55556999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664272170,[[2693.5,3.83596223],[2693.4,6.71276],[2693.3,0.00556937],[2693.1,4.46056636],[2693.0,0.55556999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,5.28],[2694.1,2.97507772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664273503,[[2693.5,3.83596223],[2693.4,6.71276],[2693.3,0.00556937],[2693.1,4.46056636],[2693.0,0.55556999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664273823,[[2693.5,3.83596223],[2693.4,6.71276],[2693.3,0.00556937],[2693.1,4.46056636],[2693.0,0.55556999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664274168,[[2693.5,0.12332223],[2693.4,6.71276],[2693.3,0.00556937],[2693.2,3.71297],[2693.1,0.74739636]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,11.21922],[2694.1,0.00556772],[2731.8,0.17124596]]]
["bitfinex","ETHUSD",1739664274374,[[2693.5,0.12332223],[2693.4,6.71269],[2693.3,0.00556937],[2693.2,3.71295],[2693.1,0.74739636]],[[2693.6,0.66767304],[2693.8,0.00556834],[2693.9,2.96967],[2694.0,8.24956],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664274903,[[2693.5,0.12332223],[2693.4,10.42539],[2693.3,0.00556937],[2693.1,0.74739636],[2557.9,5.09297521]],[[2693.6,0.66767304],[2693.8,0.00556834],[2693.9,2.96967],[2694.0,8.24956],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664275111,[[2693.5,3.83596223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,0.74739636],[2557.9,5.09297521]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664275406,[[2693.5,3.83596223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,0.74739636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664275804,[[2693.5,3.83596223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,1.57819636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96941]]]
["bitfinex","ETHUSD",1739664276214,[[2693.5,3.83596223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,1.57819636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.96942]]]
["bitfinex","ETHUSD",1739664276413,[[2693.5,3.83596223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,1.57819636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2698.4,1.62644631]]]
["bitfinex","ETHUSD",1739664276703,[[2693.5,3.83596223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,1.57819636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2694.2,2.9694]]]
["bitfinex","ETHUSD",1739664276911,[[2693.5,3.83596223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,1.57819636],[2693.0,4.26886999]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,11.21919],[2694.1,0.00556772],[2694.5,5.19803]]]
["bitfinex","ETHUSD",1739664277109,[[2693.5,0.12332223],[2693.4,6.71269],[2693.3,0.00556937],[2693.2,3.71296],[2693.1,1.57819636]],[[2693.6,0.66767304],[2693.8,0.00556834],[2693.9,2.96971],[2694.0,8.24956],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664277634,[[2693.5,0.12332223],[2693.4,6.71269],[2693.3,0.00556937],[2693.2,3.71298],[2693.1,1.57819636]],[[2693.6,0.66767304],[2693.8,0.00556834],[2693.9,2.96971],[2694.0,8.24956],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664278533,[[2693.5,0.12332223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,1.57819636],[2557.9,5.09297521]],[[2693.6,0.66767304],[2693.8,0.00556834],[2693.9,2.96971],[2694.0,8.24956],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664278740,[[2693.5,0.12332223],[2693.4,6.71269],[2693.3,0.00556937],[2693.2,3.71299],[2693.1,1.57819636]],[[2693.6,0.66767304],[2693.8,0.00556834],[2693.9,2.96971],[2694.0,8.24956],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664280437,[[2693.5,0.12332223],[2693.4,6.71269],[2693.3,0.00556937],[2693.1,1.57819636],[2557.9,5.09297521]],[[2693.6,0.66767304],[2693.8,0.00556834],[2694.0,8.24956],[2694.1,0.00556772],[2696.2,0.00556338]]]
["bitfinex","ETHUSD",1739664280642,[[2693.7,0.07426524],[2693.6,3.71247],[2693.5,0.04905699],[2693.4,6.71269],[2693.3,0.00556937]],[[2693.8,0.79296834],[2694.0,5.28],[2694.1,3.71737772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664280938,[[2693.7,0.12331217],[2693.6,3.71247],[2693.4,6.71269],[2693.3,0.00556937],[2688.3,0.00344]],[[2693.8,0.79296834],[2694.0,5.28],[2694.1,3.71737772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664281941,[[2693.7,0.12331217],[2693.6,3.71247],[2693.4,6.71269],[2693.3,0.00556937],[2692.2,8.9]],[[2693.8,0.79296834],[2694.0,5.28],[2694.1,3.71737772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664283130,[[2693.7,0.12331217],[2693.6,3.71247],[2693.4,6.71269],[2693.3,0.00556937],[2692.2,8.9]],[[2693.8,0.79296834],[2694.0,8.99196],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664284142,[[2693.7,0.12331217],[2693.4,6.71269],[2693.3,0.00556937],[2692.2,8.9],[2558.2,0.254]],[[2693.8,0.79296834],[2694.0,8.99196],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664284346,[[2693.7,0.12331217],[2693.5,3.7126],[2693.4,6.71269],[2693.3,0.00556937],[2692.2,8.9]],[[2693.8,0.79296834],[2694.0,8.99196],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664284703,[[2693.7,0.12331217],[2693.6,3.71249],[2693.4,6.71269],[2693.3,0.00556937],[2692.2,8.9]],[[2693.8,0.79296834],[2694.0,5.28],[2694.1,3.71739772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664287177,[[2693.7,0.12331217],[2693.5,3.71264],[2693.4,6.71269],[2693.3,0.00556937],[2692.2,8.9]],[[2693.8,0.79296834],[2694.0,8.99195],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.19094961]]]
["bitfinex","ETHUSD",1739664287966,[[2693.7,0.12331217],[2693.5,3.71264],[2693.4,6.71269],[2693.3,0.00556937],[2692.2,8.9]],[[2693.8,0.79296834],[2694.0,8.99195],[2694.1,0.00556772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664289576,[[2693.7,0.12331217],[2693.5,3.71264],[2693.4,3.0],[2693.3,0.00556937],[2692.2,8.9]],[[2693.8,0.79296834],[2694.0,5.28],[2694.1,0.00556772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664289877,[[2693.7,0.12331217],[2693.6,3.71245],[2693.5,3.71264],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.79296834],[2694.0,5.28],[2694.1,3.71742772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664290504,[[2693.7,0.12331217],[2693.5,3.71264],[2693.4,3.0],[2693.3,0.00556937],[2691.1,0.19379967]],[[2693.8,0.79296834],[2694.0,8.99195],[2694.1,0.00556772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664290679,[[2693.7,0.12331217],[2693.5,7.42521],[2693.4,3.0],[2693.3,0.00556937],[2691.1,0.19379967]],[[2693.8,0.79296834],[2694.0,8.99195],[2694.1,0.00556772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664290990,[[2693.7,0.12331217],[2693.5,3.71255],[2693.4,3.0],[2693.3,3.71839937],[2692.8,5.18895447]],[[2693.8,0.79296834],[2694.0,8.99195],[2694.1,0.00556772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664291149,[[2693.7,0.12331217],[2693.5,3.71255],[2693.4,3.0],[2693.3,3.71839937],[2692.8,5.45095447]],[[2693.8,0.79296834],[2694.0,8.99195],[2694.1,0.00556772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664291556,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,3.71255],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.79296834],[2694.0,5.28],[2694.1,3.71739772],[2694.2,3.71171],[2694.3,0.3717]]]
["bitfinex","ETHUSD",1739664292079,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,7.42348],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664292383,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,3.7170271]]]
["bitfinex","ETHUSD",1739664292713,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664292889,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,3.7170571]]]
["bitfinex","ETHUSD",1739664293211,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,7.42348],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664293785,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,3.7170671]]]
["bitfinex","ETHUSD",1739664294121,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,3.7170471]]]
["bitfinex","ETHUSD",1739664294431,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664294611,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,7.42346],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664294920,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664295129,[[2693.7,0.12331217],[2693.6,3.71244],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,3.7170571]]]
["bitfinex","ETHUSD",1739664295510,[[2693.7,3.83567217],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937],[2693.2,3.71302]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,3.7170571]]]
["bitfinex","ETHUSD",1739664296623,[[2693.7,3.83567217],[2693.5,4.52395],[2693.4,3.0],[2693.3,0.00556937],[2693.2,3.71302]],[[2693.8,0.00556834],[2694.0,6.066],[2694.1,0.00556772],[2694.2,3.71171],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664296837,[[2693.7,4.67163439],[2693.6,3.71248],[2693.5,0.8114],[2693.4,3.55],[2693.3,2.84797387]],[[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.3,0.786],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664297013,[[2693.7,4.67163439],[2693.6,3.71248],[2693.5,0.8114],[2693.4,7.26275],[2693.3,2.84797387]],[[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.3,0.786],[2694.4,3.7170471]]]
["bitfinex","ETHUSD",1739664298594,[[2693.7,7.67163439],[2693.6,3.71248],[2693.5,0.8114],[2693.4,7.26275],[2693.3,2.84797387]],[[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.3,0.786],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664298827,[[2693.7,8.48303439],[2693.6,3.71248],[2693.4,4.26275],[2693.3,2.84797387],[2692.9,0.2]],[[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.3,0.786],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664299635,[[2693.7,9.03303439],[2693.6,3.71248],[2693.4,4.26275],[2693.3,2.84797387],[2693.0,9.08877999]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,6.066],[2694.4,0.0055671],[2695.5,3.2]]]
["bitfinex","ETHUSD",1739664299797,[[2693.7,9.03303439],[2693.6,6.5548845],[2693.4,3.71275],[2693.3,0.00556937],[2693.1,0.94739636]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.786],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664300216,[[2693.7,9.03303439],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.00556937],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.786],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664300688,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.00556937],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.786],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664301325,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.18865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.786],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664301534,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.18865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.786],[2694.6,8.99115]]]
["bitfinex","ETHUSD",1739664301695,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.18865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.786],[2694.4,0.0055671],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664302096,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.18865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.786],[2694.4,0.0055671],[2694.6,8.99114]]]
["bitfinex","ETHUSD",1739664304430,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.18865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.786],[2694.4,0.0055671],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664304593,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,0.18865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.8233],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664305533,[[2693.7,9.76434236],[2693.6,6.8168845],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.8233],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664305736,[[2693.7,11.13974896],[2693.6,3.97448],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.8233],[2694.6,8.99112]]]
["bitfinex","ETHUSD",1739664306337,[[2693.7,11.13974896],[2693.6,3.97448],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.8233],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664306632,[[2693.7,11.13974896],[2693.6,3.97448],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.8233],[2694.6,8.99116]]]
["bitfinex","ETHUSD",1739664308135,[[2693.7,11.13974896],[2693.6,3.97448],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.6,8.99116],[2695.1,4.26870598]]]
["bitfinex","ETHUSD",1739664308357,[[2693.7,11.13974896],[2693.6,3.97448],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.4,0.0055671],[2694.6,8.99116],[2695.1,4.26870598]]]
["bitfinex","ETHUSD",1739664308666,[[2693.7,11.13974896],[2693.6,3.97448],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.4,0.0055671],[2694.6,8.99116],[2694.8,1.3754066]]]
["bitfinex","ETHUSD",1739664312361,[[2693.7,11.13974896],[2693.6,3.97448],[2693.4,3.71275],[2693.3,5.55865623],[2693.1,0.2]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.4,3.7170271],[2694.5,0.03790637],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664312564,[[2693.7,9.77834896],[2693.6,3.97448],[2693.5,0.771],[2693.4,3.71275],[2693.3,5.55865623]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.4,3.7170271],[2694.5,3.74926637],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664312765,[[2693.7,9.77834896],[2693.6,3.97448],[2693.5,0.771],[2693.4,3.71275],[2693.3,5.55865623]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.4,3.7170271],[2694.5,3.71136],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664314628,[[2693.7,9.77834896],[2693.6,3.97448],[2693.5,0.771],[2693.4,4.26275],[2693.3,5.55865623]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.3,3.71154],[2694.4,0.0055671],[2694.5,3.71136]]]
["bitfinex","ETHUSD",1739664315133,[[2693.7,9.77834896],[2693.6,3.71248],[2693.5,0.771],[2693.4,0.55],[2693.3,5.55865623]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.3,3.71154],[2694.4,0.0055671],[2695.6,0.19317489]]]
["bitfinex","ETHUSD",1739664315343,[[2693.7,9.77834896],[2693.6,3.71248],[2693.4,0.55],[2693.3,5.55865623]],[[2693.8,0.00556834],[2694.1,0.82886772],[2694.3,3.71154],[2694.4,0.0055671],[2695.6,0.19317489]]]
["bitfinex","ETHUSD",1739664315344,[[2693.7,0.12331217],[2693.6,3.71248],[2693.4,3.71273],[2693.3,7.52197597],[2693.1,0.262]],[[2693.8,0.82886834],[2694.1,0.00556772],[2694.4,1.3809737],[2694.5,0.03790637],[2694.6,8.99115]]]
["bitfinex","ETHUSD",1739664315656,[[2693.7,0.12331217],[2693.6,3.71248],[2693.4,3.71273],[2693.3,7.52197597],[2692.6,8.9]],[[2693.8,0.82886834],[2694.1,7.42937772],[2694.3,0.03790637],[2694.4,1.3809737],[2694.6,8.99115]]]
["bitfinex","ETHUSD",1739664315850,[[2693.7,0.12331217],[2693.5,3.71263],[2693.4,3.71273],[2693.3,6.75097597],[2693.2,0.75276998]],[[2693.8,0.82886834],[2694.0,3.71196],[2694.1,3.71744772],[2694.4,1.3809737],[2694.5,3.7113]]]
["bitfinex","ETHUSD",1739664316170,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.4,3.71273],[2693.3,1.38097597],[2693.2,4.46579998]],[[2693.8,0.82886834],[2693.9,3.71217],[2694.0,3.71196],[2694.1,0.00556772],[2694.3,5.28]]]
["bitfinex","ETHUSD",1739664316372,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.4,3.71273],[2693.3,4.38097597],[2693.2,3.71303]],[[2693.8,0.82886834],[2693.9,3.71217],[2694.0,3.71196],[2694.1,0.00556772],[2694.3,5.28]]]
["bitfinex","ETHUSD",1739664316570,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,3.71303],[2693.1,1.3754066]],[[2693.8,4.57899471],[2694.0,3.71196],[2694.1,0.00556772],[2694.2,1.3754066],[2694.4,5.9460371]]]
["bitfinex","ETHUSD",1739664316796,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.3,0.00556937],[2693.1,1.3754066]],[[2693.8,4.57899471],[2694.0,3.71196],[2694.1,0.00556772],[2694.2,1.3754066],[2694.4,5.9460371]]]
["bitfinex","ETHUSD",1739664316797,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.3,0.00556937],[2693.1,1.3754066],[2693.0,3.71877999]],[[2693.8,4.57899471],[2693.9,3.71209],[2694.1,0.00556772],[2694.2,5.0871266],[2694.4,2.2345671]]]
["bitfinex","ETHUSD",1739664316971,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.3,0.00556937],[2693.1,8.0885566],[2693.0,3.71877999]],[[2693.8,4.57899471],[2693.9,3.71209],[2694.0,1.3754066],[2694.1,0.00556772],[2694.2,3.71172]]]
["bitfinex","ETHUSD",1739664318364,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.3,0.00556937],[2693.1,8.0885566],[2693.0,3.71877999]],[[2693.8,4.57899471],[2693.9,3.71209],[2694.0,1.3754066],[2694.1,0.37726772],[2694.2,3.71172]]]
["bitfinex","ETHUSD",1739664318678,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,3.71304],[2693.1,4.3754066]],[[2693.8,4.57899471],[2693.9,3.71209],[2694.0,1.3754066],[2694.1,0.37726772],[2694.2,3.71172]]]
["bitfinex","ETHUSD",1739664319656,[[2693.7,0.04904693],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,3.71304],[2693.1,3.0]],[[2693.8,4.57899471],[2693.9,3.71209],[2694.1,0.37726772],[2694.2,3.71172],[2694.4,5.25451802]]]
["bitfinex","ETHUSD",1739664321051,[[2693.7,0.04904693],[2693.3,0.00556937],[2693.0,0.07983523],[2692.8,0.75314117],[2692.6,3.71381]],[[2693.8,4.57899471],[2693.9,5.94109],[2694.1,6.92772353],[2694.2,3.73745476],[2694.4,0.18690221]]]
["bitfinex","ETHUSD",1739664321254,[[2693.7,0.04904693],[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,3.71922061],[2692.6,3.71381]],[[2693.8,7.41761052],[2693.9,5.94109],[2694.1,6.92772353],[2694.2,3.73745476],[2694.4,0.18690221]]]
["bitfinex","ETHUSD",1739664321255,[[2693.7,0.04904693],[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,3.71922061],[2692.6,3.71381]],[[2693.8,7.41761052],[2693.9,5.94109],[2694.1,4.08910772],[2694.2,3.73745476],[2694.4,0.18690221]]]
["bitfinex","ETHUSD",1739664321562,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,3.71922061],[2692.6,3.71381]],[[2693.8,7.41761052],[2693.9,5.94109],[2694.1,4.08910772],[2694.2,3.73745476],[2694.4,0.18690221]]]
["bitfinex","ETHUSD",1739664321563,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.9,3.0],[2692.8,3.71357],[2692.7,0.00557061]],[[2693.4,4.50407],[2693.5,3.71264],[2693.8,2.84418415],[2693.9,5.94109],[2694.1,0.37726772]]]
["bitfinex","ETHUSD",1739664321740,[[2693.3,0.04969139],[2693.0,0.07983523],[2692.9,3.0],[2692.8,3.71357],[2692.7,0.00557061]],[[2693.4,4.50407],[2693.5,3.71264],[2693.7,0.262],[2693.8,2.84418415],[2693.9,5.94109]]]
["bitfinex","ETHUSD",1739664321937,[[2693.3,0.04969139],[2693.0,0.07983523],[2692.9,3.0],[2692.7,0.00557061],[2692.6,3.71375]],[[2693.4,5.325741],[2693.5,3.71264],[2693.7,0.262],[2693.8,6.55644415],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664322190,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.9,3.0],[2692.7,3.71929061],[2692.6,3.71375]],[[2693.4,5.325741],[2693.5,3.71264],[2693.7,0.262],[2693.8,6.55644415],[2694.0,2.229]]]
["bitfinex","ETHUSD",1739664322347,[[2693.3,0.04969139],[2693.0,0.07983523],[2692.9,3.0],[2692.7,3.71929061],[2692.6,3.71375]],[[2693.4,5.325741],[2693.5,3.71264],[2693.7,0.262],[2693.8,6.55644415],[2694.0,2.229]]]
["bitfinex","ETHUSD",1739664322541,[[2693.3,0.04969139],[2693.0,0.07983523],[2692.9,3.0],[2692.7,3.71929061],[2692.6,3.71375]],[[2693.4,5.325741],[2693.5,3.71264],[2693.7,0.262],[2693.8,6.55644415],[2694.0,2.95396918]]]
["bitfinex","ETHUSD",1739664323312,[[2693.3,0.04969139],[2693.0,3.79314523],[2692.9,3.0],[2692.8,3.71359],[2692.7,0.00557061]],[[2693.4,1.612971],[2693.5,3.71264],[2693.7,3.97443],[2693.8,0.00556834],[2694.0,5.94095]]]
["bitfinex","ETHUSD",1739664323614,[[2693.3,0.04969139],[2693.2,0.07426524],[2693.1,3.71317],[2693.0,0.00556999],[2692.9,3.0]],[[2693.6,0.7913],[2693.7,3.71243],[2693.8,0.00556834],[2693.9,3.71216],[2694.0,0.262]]]
["bitfinex","ETHUSD",1739664323961,[[2693.4,0.07426524],[2693.3,0.04969139],[2693.1,3.71317],[2693.0,0.00556999],[2692.9,3.0]],[[2693.6,0.7913],[2693.8,0.00556834],[2693.9,3.71216],[2694.0,0.262],[2694.7,7.11406124]]]
["bitfinex","ETHUSD",1739664324162,[[2693.5,0.0441828],[2693.4,3.78699524],[2693.3,0.00556937],[2693.0,0.00556999],[2692.9,3.0]],[[2693.6,0.7913],[2693.8,0.00556834],[2693.9,3.71216],[2694.0,0.262],[2694.1,3.71745772]]]
["bitfinex","ETHUSD",1739664324393,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.8,3.71782834],[2693.9,3.71216],[2694.0,0.262],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664325463,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.8,0.00556834],[2693.9,7.42435],[2694.0,0.262],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664325663,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.8,0.00556834],[2693.9,3.71216],[2694.0,0.262],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664326594,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,3.71782834],[2693.9,3.71216],[2694.0,0.262]]]
["bitfinex","ETHUSD",1739664326759,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,0.00556834],[2693.9,7.42435],[2694.0,0.262]]]
["bitfinex","ETHUSD",1739664327471,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,0.00556834],[2693.9,7.42435],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739664327676,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,0.00556834],[2693.9,3.71216],[2694.2,0.262]]]
["bitfinex","ETHUSD",1739664327960,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,3.71834937],[2693.2,0.7985],[2693.1,3.71312]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,3.71779834],[2693.9,3.71216],[2694.2,2.229]]]
["bitfinex","ETHUSD",1739664328168,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.7985],[2693.1,3.71311]],[[2693.6,0.7913],[2693.7,9.03028637],[2693.8,0.00556834],[2693.9,3.71216],[2694.2,6.20275]]]
["bitfinex","ETHUSD",1739664328401,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.7985],[2693.1,3.71311]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71216],[2694.2,6.20275]]]
["bitfinex","ETHUSD",1739664328764,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.1,3.71311],[2693.0,0.80406999]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71216],[2694.2,6.20275]]]
["bitfinex","ETHUSD",1739664329667,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.1,3.7131],[2693.0,0.80406999]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71216],[2694.2,6.20275]]]
["bitfinex","ETHUSD",1739664329874,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,3.71304],[2693.0,0.80406999]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2694.2,6.20275]]]
["bitfinex","ETHUSD",1739664329875,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,3.71304],[2693.0,0.80406999]],[[2693.6,0.7913],[2693.7,12.70483],[2693.8,0.00556834],[2694.2,6.20275],[2694.5,4.44081255]]]
["bitfinex","ETHUSD",1739664330167,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,3.71304],[2693.0,0.80406999]],[[2693.6,0.7913],[2693.7,12.70484],[2693.8,0.00556834],[2694.2,6.20275],[2694.5,4.44081255]]]
["bitfinex","ETHUSD",1739664332106,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.0,3.71879999],[2692.8,0.8194]],[[2693.6,4.5038],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,6.55602353],[2694.2,2.491]]]
["bitfinex","ETHUSD",1739664332603,[[2693.5,0.0441828],[2693.4,0.07426524],[2693.3,0.00556937],[2693.0,3.71879999],[2692.8,0.8194]],[[2693.6,4.5038],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,6.55602353],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664332821,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.0,3.71879999],[2692.8,0.8194]],[[2693.6,4.5038],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,6.55602353],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664334609,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.1,3.71316],[2693.0,0.00556999]],[[2693.6,4.5038],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,6.55602353],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664334796,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.1,3.71316],[2693.0,0.00556999]],[[2693.6,0.7913],[2693.7,12.70484],[2693.8,0.00556834],[2694.1,6.55602353],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664336212,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.1,3.71316],[2693.0,0.00556999]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,2.84418353],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664336416,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,4.53235],[2693.1,3.71316]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664336713,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71846937],[2693.2,0.8194],[2693.1,3.71316]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664337896,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,4.53244],[2693.1,3.71316]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664338200,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,3.71316]],[[2693.6,4.5038],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,3.71741772],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664339395,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,4.53242],[2693.1,3.71316]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71212],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664340224,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,3.71316]],[[2693.6,4.5038],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,3.71741772],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664340519,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,4.53243],[2693.0,3.71888999]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2693.9,3.71219],[2694.1,3.71741772]]]
["bitfinex","ETHUSD",1739664341631,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.0,3.71888999]],[[2693.6,0.7913],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,5.09380269],[2694.4,0.18690221]]]
["bitfinex","ETHUSD",1739664341945,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,3.71314]],[[2693.6,4.5038],[2693.7,8.99238],[2693.8,0.00556834],[2694.1,5.09380269],[2694.4,0.18690221]]]
["bitfinex","ETHUSD",1739664342316,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,3.71314]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664342508,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71845937],[2693.2,0.8194],[2693.1,3.71314]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,3.71788834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664342703,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71845937],[2693.2,0.8194],[2693.1,3.71314]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664342908,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71845937],[2693.2,0.8194],[2693.1,3.71314]],[[2693.6,0.7913],[2693.7,8.99236],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664343108,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,7.42622]],[[2693.6,0.7913],[2693.7,8.99236],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664343308,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,7.42617]],[[2693.6,0.7913],[2693.7,8.99236],[2693.8,0.00556834],[2694.1,1.38195269],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739664343508,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,7.42617]],[[2693.6,0.7913],[2693.7,8.99236],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664344044,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,3.71308]],[[2693.6,0.7913],[2693.7,8.99236],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664344207,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,4.53245],[2693.1,3.71308]],[[2693.6,0.7913],[2693.7,8.99236],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664344711,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,0.8194],[2693.1,3.71308]],[[2693.6,0.7913],[2693.7,8.99236],[2693.8,0.00556834],[2693.9,3.71218],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664344913,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,3.7131]],[[2693.6,0.7913],[2693.7,5.28],[2693.8,0.00556834],[2693.9,7.42437],[2694.1,1.38195269]]]
["bitfinex","ETHUSD",1739664345213,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,3.7131]],[[2693.7,5.28],[2693.8,3.71779834],[2693.9,3.71218],[2694.1,1.38195269],[2695.0,4.46656586]]]
["bitfinex","ETHUSD",1739664345420,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,3.7131]],[[2693.7,5.28],[2693.8,4.51269834],[2693.9,3.71218],[2694.1,1.38195269],[2694.3,3.71163]]]
["bitfinex","ETHUSD",1739664345815,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2690.6,1.87866184]],[[2693.7,5.28],[2693.8,0.80046834],[2693.9,3.71218],[2694.1,1.38195269],[2694.3,3.71163]]]
["bitfinex","ETHUSD",1739664346119,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,3.71318]],[[2693.7,5.28],[2693.8,4.51273834],[2693.9,3.71218],[2694.1,1.38195269],[2694.3,3.71163]]]
["bitfinex","ETHUSD",1739664347787,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,3.71318]],[[2693.7,5.28],[2693.8,4.51273834],[2693.9,3.71218],[2694.1,1.38195269],[2694.2,0.6337]]]
["bitfinex","ETHUSD",1739664348047,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2692.9,5.08981497]],[[2693.7,5.28],[2693.8,0.80046834],[2693.9,3.71218],[2694.1,5.09378269],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664348221,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,5.08951497]],[[2693.7,5.28],[2693.8,4.51270834],[2693.9,3.71218],[2694.1,1.38195269],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664349053,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,5.82916652]],[[2693.7,5.28],[2693.8,4.51270834],[2693.9,3.71218],[2694.1,1.38195269],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664349549,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,2.11603652]],[[2693.7,5.28],[2693.8,4.51270834],[2694.1,1.38195269],[2694.2,2.8627],[2696.1,1.08602366]]]
["bitfinex","ETHUSD",1739664349841,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,5.82912652]],[[2693.7,5.28],[2693.8,4.51270834],[2694.1,1.38195269],[2694.2,2.8627],[2694.8,1.24111735]]]
["bitfinex","ETHUSD",1739664350444,[[2693.5,0.11868236],[2693.4,0.07426524],[2693.3,3.71836937],[2693.2,0.8194],[2693.1,5.82912652]],[[2693.7,5.28],[2693.8,4.51270834],[2694.0,3.71204],[2694.1,1.38195269],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664351915,[[2693.6,0.07426524],[2693.5,0.11868236],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2694.0,3.71204],[2694.1,1.38195269],[2694.2,2.6007],[2694.5,4.44084255]]]
["bitfinex","ETHUSD",1739664352134,[[2693.6,0.07426524],[2693.5,0.11868236],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2694.0,3.71204],[2694.1,1.38195269],[2694.2,2.8627],[2694.5,4.44084255]]]
["bitfinex","ETHUSD",1739664352334,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2694.0,3.71204],[2694.1,1.38195269],[2694.2,2.8627],[2694.5,0.72952255]]]
["bitfinex","ETHUSD",1739664352538,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2693.9,3.71209],[2694.0,3.71204],[2694.1,1.38195269],[2694.2,2.8627]]]
["bitfinex","ETHUSD",1739664352876,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2693.9,3.71209],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.229]]]
["bitfinex","ETHUSD",1739664353147,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2693.9,3.71209],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664353441,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491],[2696.2,0.00556338]]]
["bitfinex","ETHUSD",1739664353741,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,3.71836937],[2693.2,0.8194]],[[2693.8,6.08046834],[2693.9,3.7121],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664354046,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,0.00556937],[2693.2,4.53242]],[[2693.8,6.08046834],[2693.9,3.7121],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664354612,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,0.00556937],[2693.2,4.53242]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739664354807,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,0.00556937],[2693.2,4.53242]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491],[2694.8,1.04111735]]]
["bitfinex","ETHUSD",1739664355341,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,0.00556937],[2693.2,4.53242]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491],[2694.8,1.86490095]]]
["bitfinex","ETHUSD",1739664355928,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,0.00556937],[2693.2,4.53242]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491],[2694.8,2.06490095]]]
["bitfinex","ETHUSD",1739664356467,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.4,3.71268],[2693.3,0.00556937],[2693.2,4.53242]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,2.491],[2694.7,7.78352859]]]
["bitfinex","ETHUSD",1739664357622,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,8.24544],[2558.3,1.0]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,6.20258],[2694.4,0.55860221]]]
["bitfinex","ETHUSD",1739664357821,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.3,3.71845937],[2693.2,4.53242],[2558.3,1.0]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,3.97358],[2694.4,0.55860221]]]
["bitfinex","ETHUSD",1739664358058,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.3,3.71845937],[2693.2,4.53242],[2558.3,1.0]],[[2693.8,9.79268834],[2694.0,3.71204],[2694.1,1.38195269],[2694.3,6.20258],[2694.4,0.55860221]]]
["bitfinex","ETHUSD",1739664358861,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,4.53242],[2692.9,1.37638497]],[[2693.8,9.79268834],[2693.9,3.71209],[2694.1,1.38195269],[2694.3,6.20258],[2694.4,0.55860221]]]
["bitfinex","ETHUSD",1739664359072,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,4.53242],[2693.0,3.71880999]],[[2693.8,9.79268834],[2693.9,3.71209],[2694.1,1.38195269],[2694.2,3.7117],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664359227,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,4.53242],[2693.0,3.71880999]],[[2693.8,11.14316617],[2693.9,3.71209],[2694.1,1.38195269],[2694.2,3.7117],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664359570,[[2693.7,0.11283997],[2693.6,0.07426524],[2693.3,0.00556937],[2693.2,3.71302],[2693.0,4.52990999]],[[2693.8,11.14316617],[2693.9,3.71209],[2694.1,1.38195269],[2694.2,3.7117],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664359726,[[2693.7,0.11283997],[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,3.71302],[2693.0,4.52990999]],[[2693.8,11.14316617],[2693.9,3.71209],[2694.1,1.38195269],[2694.2,3.7117],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664360157,[[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,3.71302],[2693.0,4.52990999],[2557.9,5.09297521]],[[2693.7,3.71246],[2693.8,11.14316617],[2694.1,1.38195269],[2694.2,3.7117],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664360336,[[2693.4,0.07426524],[2693.3,0.00556937],[2693.2,3.71302],[2693.0,4.52990999],[2669.4,0.27]],[[2693.7,3.71246],[2693.8,11.14316617],[2694.1,1.38195269],[2694.2,3.7117],[2694.3,2.491]]]
["bitfinex","ETHUSD",1739664360535,[[2693.4,0.07426524],[2693.3,0.00556937],[2693.0,4.52990999],[2692.9,0.75884883],[2692.8,3.71356]],[[2693.5,3.71264],[2693.8,7.43094617],[2693.9,1.37638497],[2694.0,5.94097],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664360728,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.9,6.71344],[2692.8,4.52463],[2692.7,1.93195558]],[[2693.4,4.48017],[2693.5,3.71264],[2693.7,1.41429134],[2693.8,6.63604617],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1739664360923,[[2693.3,0.00556937],[2693.1,0.07426524],[2693.0,0.00556999],[2692.9,6.71344],[2692.8,4.52463]],[[2693.4,4.48017],[2693.5,3.71264],[2693.7,1.37638497],[2693.8,6.63604617],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1739664361325,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.9,6.71344],[2692.8,4.52463],[2692.5,0.72483838]],[[2693.4,4.48017],[2693.5,3.71264],[2693.7,1.37638497],[2693.8,6.63604617],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1739664361551,[[2693.3,0.07983461],[2693.0,0.00556999],[2692.9,6.71344],[2692.8,4.52463],[2692.5,0.72483838]],[[2693.4,4.48017],[2693.5,3.71264],[2693.7,1.37638497],[2693.8,6.63604617],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1739664361857,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,0.00557061],[2692.6,4.4659],[2692.5,1.37638497]],[[2693.4,10.61735737],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.00556834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664362038,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,0.00557061],[2692.6,4.4659],[2692.5,1.37638497]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.00556834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664362630,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,0.00557061],[2692.3,2.11704044]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.00556834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664362833,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,0.00557061],[2692.4,12.80374123]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664363676,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,0.00557061],[2692.6,3.0]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664363824,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,0.00557061],[2692.6,3.0],[2691.9,5.37]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664364156,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,0.00557061],[2692.6,3.71379],[2692.5,1.37638497]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664364747,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,0.00557061],[2692.5,4.37638497],[2692.4,4.47176123]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,5.9414],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664364949,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,0.00557061],[2692.6,3.0],[2692.5,6.71395]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,6.66711149],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664365150,[[2693.3,0.00556937],[2693.0,0.07983523],[2692.7,0.00557061],[2692.5,6.71395],[2692.0,5.09105497]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,6.66711149],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664365669,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,0.00557061],[2692.6,3.0]],[[2693.4,10.579451],[2693.5,5.08902497],[2693.7,6.66711149],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664366466,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,0.00557061],[2678.9,3.0]],[[2693.4,10.579451],[2693.5,5.35102497],[2693.7,6.66711149],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664366671,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,0.00557061],[2688.2,3.88998527]],[[2693.4,10.579451],[2693.5,5.35102497],[2693.7,6.66711149],[2693.8,0.37726834],[2694.0,3.71198]]]
["bitfinex","ETHUSD",1739664366838,[[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,0.00557061],[2692.4,0.75767123]],[[2693.4,10.579451],[2693.5,7.58002497],[2693.6,1.55753429],[2693.7,4.43811149],[2693.8,0.37726834]]]
["bitfinex","ETHUSD",1739664367970,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.4,0.07983647],[2692.2,0.7521]],[[2693.4,12.808451],[2693.5,5.35102497],[2693.6,1.75753429],[2693.7,7.43811149],[2693.8,0.4030031]]]
["bitfinex","ETHUSD",1739664368288,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.4,0.07983647],[2692.2,0.7521]],[[2693.4,12.808451],[2693.5,5.37675973],[2693.6,1.75753429],[2693.7,7.43811149],[2693.8,0.92726834]]]
["bitfinex","ETHUSD",1739664368584,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.4,0.07983647],[2692.0,0.7521]],[[2693.4,12.808451],[2693.5,5.37675973],[2693.6,1.75753429],[2693.7,7.43811149],[2693.8,0.92726834]]]
["bitfinex","ETHUSD",1739664369495,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.4,0.07983647],[2692.0,4.46669]],[[2693.4,12.808451],[2693.5,5.37675973],[2693.6,1.75753429],[2693.7,7.43811149],[2693.8,0.92726834]]]
["bitfinex","ETHUSD",1739664369636,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.6,0.07426524],[2692.5,0.7521]],[[2693.4,15.64923058],[2693.5,3.97464],[2693.6,0.38114932],[2693.7,7.43811149],[2693.8,0.9530031]]]
["bitfinex","ETHUSD",1739664370066,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.6,0.07426524],[2692.5,0.7521]],[[2693.4,15.64923058],[2693.5,3.71264],[2693.6,0.38114932],[2693.7,7.43811149],[2693.8,0.4030031]]]
["bitfinex","ETHUSD",1739664370285,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.6,0.07426524],[2692.5,0.7521]],[[2693.4,15.91123058],[2693.5,3.71264],[2693.6,0.38114932],[2693.7,7.43811149],[2693.8,0.4030031]]]
["bitfinex","ETHUSD",1739664370491,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.6,0.07426524],[2692.5,0.7521]],[[2693.4,15.64923058],[2693.5,3.71264],[2693.6,0.18114932],[2693.7,7.43811149],[2693.8,0.4030031]]]
["bitfinex","ETHUSD",1739664370637,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.9,0.07426524],[2692.7,0.00557061],[2692.5,0.7521]],[[2693.4,13.070451],[2693.5,3.71264],[2693.6,0.18114932],[2693.7,10.27889107],[2693.8,0.37726834]]]
["bitfinex","ETHUSD",1739664371566,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.9,0.07426524],[2692.7,0.00557061],[2692.5,0.7521]],[[2693.4,15.91123058],[2693.5,3.71264],[2693.6,0.38114932],[2693.7,7.43811149],[2693.8,0.37726834]]]
["bitfinex","ETHUSD",1739664371938,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.07983585],[2692.3,0.7521],[2692.1,3.72013185]],[[2693.4,15.91123058],[2693.5,3.71264],[2693.6,0.38114932],[2693.7,7.43811149],[2693.8,0.4030031]]]
["bitfinex","ETHUSD",1739664372698,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.07983585],[2692.3,0.7521],[2692.1,3.72013185]],[[2693.4,15.91123058],[2693.5,3.71264],[2693.6,0.18114932],[2693.7,7.43811149],[2693.8,0.6030031]]]
["bitfinex","ETHUSD",1739664372992,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.07983585],[2692.3,0.7521],[2692.1,3.72013185]],[[2693.4,16.28293058],[2693.5,3.71264],[2693.6,0.18114932],[2693.7,7.43811149],[2693.8,0.2313031]]]
["bitfinex","ETHUSD",1739664373295,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.5,0.07426524],[2692.3,0.7521]],[[2693.4,16.28293058],[2693.5,3.71264],[2693.6,0.18114932],[2693.7,7.43811149],[2693.8,0.2313031]]]
["bitfinex","ETHUSD",1739664380450,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.3,0.82636524],[2692.1,0.00557185]],[[2693.4,16.28293058],[2693.5,3.71264],[2693.6,0.20688408],[2693.7,7.43811149],[2693.8,0.20556834]]]
["bitfinex","ETHUSD",1739664381681,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,0.00557061],[2692.3,0.82636524],[2692.1,0.00557185]],[[2693.4,16.30866534],[2693.5,3.71264],[2693.6,0.18114932],[2693.7,7.43811149],[2693.8,0.20556834]]]
["bitfinex","ETHUSD",1739664382578,[[2693.0,9.36e-06],[2692.7,0.00557061],[2692.3,0.07426524],[2692.1,0.00557185],[2692.0,0.8213]],[[2693.4,16.30866534],[2693.5,3.71264],[2693.6,0.18114932],[2693.7,7.43811149],[2693.8,0.20556834]]]
["bitfinex","ETHUSD",1739664382579,[[2693.0,9.36e-06],[2692.7,0.00557061],[2692.3,0.07426524],[2692.1,0.00557185],[2692.0,0.8213]],[[2693.1,9.31389],[2693.2,3.73879476],[2693.3,0.8009],[2693.4,13.46483058],[2693.5,7.82364]]]
["bitfinex","ETHUSD",1739664382753,[[2693.0,9.36e-06],[2692.7,0.00557061],[2692.3,0.07426524],[2692.1,0.00557185],[2692.0,0.8213]],[[2693.1,12.95556958],[2693.2,3.93879476],[2693.3,1.35677549],[2693.4,9.80477],[2693.5,7.62364]]]
["bitfinex","ETHUSD",1739664383313,[[2693.0,9.36e-06],[2692.7,0.00557061],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524]],[[2693.1,18.23556958],[2693.2,3.93879476],[2693.3,1.35677549],[2693.4,8.43577],[2693.5,3.71264]]]
["bitfinex","ETHUSD",1739664383972,[[2693.0,9.36e-06],[2692.7,0.00557061],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524]],[[2693.1,18.23556958],[2693.2,3.93879476],[2693.3,1.35677549],[2693.4,8.43577],[2693.5,3.71820896]]]
["bitfinex","ETHUSD",1739664384378,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.4,3.71552]],[[2692.8,5.9426],[2692.9,4.08517],[2693.0,0.02573476],[2693.1,11.83396958],[2693.2,6.91306]]]
["bitfinex","ETHUSD",1739664384574,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524]],[[2692.8,5.9426],[2692.9,4.08517],[2693.0,0.02573476],[2693.1,11.83396958],[2693.2,6.91306]]]
["bitfinex","ETHUSD",1739664384575,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.5,3.7209432]],[[2692.8,14.90218595],[2692.9,4.08517],[2693.0,0.02573476],[2693.1,3.71319],[2693.2,6.91306]]]
["bitfinex","ETHUSD",1739664384800,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.5,7.4363132]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.0,0.02573476],[2693.1,3.71319],[2693.2,6.91306]]]
["bitfinex","ETHUSD",1739664385001,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.5,3.7209432]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.0,0.02573476],[2693.1,3.71319],[2693.2,6.91306]]]
["bitfinex","ETHUSD",1739664385205,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.7,3.71502]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.0,0.02573476],[2693.1,3.71319],[2693.2,6.91306]]]
["bitfinex","ETHUSD",1739664385394,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.6,3.71516]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.0,0.02573476],[2693.1,4.45281341],[2693.2,6.91306]]]
["bitfinex","ETHUSD",1739664385593,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.6,3.71516]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.1,4.45281341],[2693.2,6.93879476],[2695.6,0.18808419]]]
["bitfinex","ETHUSD",1739664386317,[[2692.7,9.97e-06],[2692.1,0.00557185],[2692.0,0.8213],[2691.9,0.07426524],[2691.7,3.71506]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.1,4.45281341],[2693.2,6.93879476],[2694.5,0.50726928]]]
["bitfinex","ETHUSD",1739664386524,[[2692.7,9.97e-06],[2692.1,0.07983709],[2692.0,0.8213],[2691.7,3.71506],[2689.4,1.82716115]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.1,4.45281341],[2693.2,6.93879476],[2694.5,0.50726928]]]
["bitfinex","ETHUSD",1739664386993,[[2692.7,9.97e-06],[2692.1,0.07983709],[2692.0,0.8213],[2689.3,1.88985959],[2550.8,0.01961]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.1,4.45281341],[2693.2,6.93879476],[2693.3,3.911]]]
["bitfinex","ETHUSD",1739664387188,[[2692.7,9.97e-06],[2692.1,0.07983709],[2692.0,0.8213],[2691.7,3.71508],[2689.4,1.82716115]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.1,4.45281341],[2693.2,6.93879476],[2693.3,3.911]]]
["bitfinex","ETHUSD",1739664388019,[[2692.7,9.97e-06],[2692.1,0.07983709],[2692.0,0.8213],[2691.7,3.71508],[2690.5,0.00557506]],[[2692.8,15.68356058],[2692.9,4.08517],[2693.1,4.45281341],[2693.2,6.91306],[2705.5,9.01463996]]]
["bitfinex","ETHUSD",1739664388218,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2691.9,3.71482],[2691.5,2.84635278]],[[2692.8,9.2566],[2692.9,4.08517],[2693.1,8.09449299],[2693.2,3.0],[2693.4,3.71277]]]
["bitfinex","ETHUSD",1739664388389,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2691.9,3.71482],[2691.6,0.037142]],[[2692.8,9.2566],[2692.9,4.08517],[2693.1,8.09449299],[2693.2,3.0],[2693.4,3.71277]]]
["bitfinex","ETHUSD",1739664388588,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2691.9,3.71482],[2691.1,9.09264007]],[[2692.8,9.2566],[2692.9,4.08517],[2693.1,8.09449299],[2693.2,3.0],[2693.4,3.71277]]]
["bitfinex","ETHUSD",1739664388801,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2691.9,3.71482],[2691.7,3.71505]],[[2692.8,9.2566],[2692.9,4.08517],[2693.1,8.09449299],[2693.2,3.0],[2693.4,3.71277]]]
["bitfinex","ETHUSD",1739664389115,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2691.9,3.71482],[2686.7,23.697]],[[2692.8,9.2566],[2692.9,4.08517],[2693.0,2.229],[2693.1,8.09449299],[2693.2,3.0]]]
["bitfinex","ETHUSD",1739664389315,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2692.0,3.7147],[2691.9,3.71482]],[[2692.8,9.2566],[2692.9,6.31417],[2693.1,7.35486958],[2693.2,3.0],[2693.7,8.17347]]]
["bitfinex","ETHUSD",1739664389521,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2692.0,3.7147],[2691.9,3.71482]],[[2692.8,9.2566],[2692.9,3.71347],[2693.1,7.72656958],[2693.2,3.00556958],[2693.7,8.17347]]]
["bitfinex","ETHUSD",1739664389722,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2691.9,3.71482],[2691.7,3.71503]],[[2692.8,9.2566],[2692.9,3.71347],[2693.1,7.72656958],[2693.2,3.75529836],[2693.7,8.17347]]]
["bitfinex","ETHUSD",1739664390321,[[2692.7,9.97e-06],[2692.4,0.90113647],[2692.1,0.00557185],[2691.9,3.71482],[2691.7,3.71503]],[[2692.8,9.43821789],[2692.9,5.94247],[2693.1,7.72656958],[2693.2,3.75529836],[2693.5,0.19014044]]]
["bitfinex","ETHUSD",1739664390698,[[2692.7,9.97e-06],[2692.4,0.07983647],[2692.2,0.8213],[2692.1,0.00557185],[2691.9,3.71482]],[[2692.8,10.23911789],[2692.9,5.94247],[2693.1,6.92566958],[2693.2,3.75529836],[2693.5,0.19014044]]]
["bitfinex","ETHUSD",1739664390888,[[2692.7,9.97e-06],[2692.4,0.07983647],[2692.2,0.8213],[2692.1,0.00557185],[2691.9,3.71477]],[[2692.8,10.0575],[2692.9,5.94247],[2693.1,6.92566958],[2693.2,3.75529836],[2693.5,0.19014044]]]
["bitfinex","ETHUSD",1739664391085,[[2692.7,9.97e-06],[2692.4,0.07983647],[2692.2,0.8213],[2692.1,0.00557185],[2692.0,3.7147]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.92566958],[2693.2,3.75529836]]]
["bitfinex","ETHUSD",1739664391325,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,0.00557185],[2552.1,0.005]],[[2692.8,9.2566],[2692.9,3.71347],[2693.0,0.8009],[2693.1,9.15466958],[2693.2,3.75529836]]]
["bitfinex","ETHUSD",1739664391486,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,0.00557185],[2552.1,0.005]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.92566958],[2693.2,3.75529836]]]
["bitfinex","ETHUSD",1739664391698,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,0.00557185],[2691.6,0.03714173]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.92566958],[2693.2,3.75529836]]]
["bitfinex","ETHUSD",1739664392426,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,3.72012185],[2691.6,0.03714173]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.92566958],[2693.2,3.75529836]]]
["bitfinex","ETHUSD",1739664392613,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,3.72012185],[2664.3,53.36717211]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.92566958],[2693.2,3.75529836]]]
["bitfinex","ETHUSD",1739664393128,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,3.72012185],[2687.9,1.17038603]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.55396958],[2693.2,3.75529836]]]
["bitfinex","ETHUSD",1739664393422,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,3.72012185],[2687.9,1.17038603]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.55396958],[2693.2,4.12699836]]]
["bitfinex","ETHUSD",1739664393722,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,0.00557185],[2691.9,3.71473]],[[2692.8,9.2566],[2692.9,5.94247],[2693.0,0.8009],[2693.1,6.55396958],[2693.2,4.12699836]]]
["bitfinex","ETHUSD",1739664395022,[[2692.7,9.97e-06],[2692.6,0.8213],[2692.4,0.07983647],[2692.1,0.00557185],[2691.8,3.39078205]],[[2692.8,5.28],[2692.9,3.71347],[2693.0,0.8009],[2693.1,5.06977958],[2693.2,0.37726958]]]
["bitfinex","ETHUSD",1739664395226,[[2692.7,9.97e-06],[2692.6,0.07426524],[2692.4,0.00557123],[2692.1,0.00557185],[2691.9,6.75195152]],[[2692.8,5.28],[2692.9,3.71347],[2693.1,5.94227],[2693.2,0.63926958],[2693.3,4.51215]]]
["bitfinex","ETHUSD",1739664395423,[[2692.7,0.75610997],[2692.6,0.07426524],[2692.4,3.71971123],[2692.1,0.00557185],[2691.9,3.03714152]],[[2692.9,5.28],[2693.1,3.71327],[2693.2,0.37726958],[2693.9,3.71211],[2694.0,0.22573476]]]
["bitfinex","ETHUSD",1739664395721,[[2692.7,0.75610997],[2692.4,3.71971123],[2692.1,0.00557185],[2691.9,3.03714152]],[[2692.9,5.28],[2693.1,3.71327],[2693.2,0.37726958],[2693.9,3.71211],[2694.0,0.22573476]]]
["bitfinex","ETHUSD",1739664395722,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.4,3.71971123],[2692.2,3.7144],[2692.1,2.84635143]],[[2692.9,5.28],[2693.0,3.71343],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664395922,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.4,3.71971123],[2692.2,3.7144],[2692.1,2.84635143]],[[2692.9,5.28],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664395923,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.4,3.71971123],[2692.2,3.7144],[2692.1,2.84635143]],[[2692.9,5.28],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896],[2693.8,0.20556834]]]
["bitfinex","ETHUSD",1739664396123,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.4,7.43378123],[2692.1,2.84635143],[2692.0,0.75241816]],[[2692.9,5.28],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896],[2693.6,5.67214932]]]
["bitfinex","ETHUSD",1739664396440,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.5,3.71399],[2692.4,3.71964123],[2692.1,2.84635143]],[[2692.9,5.28],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896],[2693.6,5.67214932]]]
["bitfinex","ETHUSD",1739664396604,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.5,3.71399],[2692.4,3.71964123],[2692.1,2.84635143]],[[2692.9,5.28],[2693.1,7.42659],[2693.2,0.37726958],[2693.5,4.51746896],[2693.6,5.67214932]]]
["bitfinex","ETHUSD",1739664396925,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.5,3.71399],[2692.4,3.71964123],[2692.1,2.84635143]],[[2692.9,5.28],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896],[2693.6,5.67214932]]]
["bitfinex","ETHUSD",1739664397227,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.4,3.71964123],[2692.2,3.71437],[2692.1,2.84635143]],[[2692.9,5.28],[2693.0,3.71336],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664397617,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.4,3.71964123],[2692.1,2.84635143],[2691.4,0.18940462]],[[2692.9,5.28],[2693.0,3.71336],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664398052,[[2692.8,0.83036524],[2692.7,9.97e-06],[2692.4,3.71964123],[2692.2,3.71436],[2692.1,2.84635143]],[[2692.9,5.28],[2693.0,5.94236],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664398250,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.4,7.43372123],[2692.1,2.84635143],[2690.7,9.46966696]],[[2692.9,5.28],[2693.0,3.71336],[2693.1,3.71327],[2693.2,0.37726958],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664398570,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.5,3.71397],[2692.4,3.71964123],[2692.1,2.84635143]],[[2692.9,5.28],[2693.0,3.71336],[2693.2,0.37726958],[2693.3,3.3417],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664399862,[[2692.8,0.91844717],[2692.7,9.97e-06],[2692.5,3.71397],[2692.4,3.71964123],[2692.1,2.84635143]],[[2692.9,5.28],[2693.1,3.3419],[2693.2,0.37726958],[2693.3,3.3417],[2693.5,4.51746896]]]
["bitfinex","ETHUSD",1739664400064,[[2692.8,0.91844717],[2692.7,3.71372997],[2692.6,3.71377],[2692.4,0.00557123],[2692.2,6.71439]],[[2692.9,5.28],[2693.2,0.37726958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664400265,[[2692.8,1.75304188],[2692.7,3.71372997],[2692.6,3.71377],[2692.4,0.00557123],[2692.2,6.71439]],[[2692.9,5.28],[2693.2,0.37726958],[2693.3,6.68341],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664400866,[[2693.0,0.83036524],[2692.8,0.92267664],[2692.7,3.71372997],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664401027,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75086334],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664401867,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75086334],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,0.00556958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664402062,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75086334],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,0.00556958],[2693.3,3.3417],[2693.5,3.34701896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664402375,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75086333],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,0.00556958],[2693.3,3.3417],[2693.5,3.34701896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664402584,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75086333],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,0.00556958],[2693.3,6.68342],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664403083,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75086333],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664403292,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.71372997],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664403447,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,0.03714333],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664403647,[[2693.0,0.83036524],[2692.8,0.83459471],[2692.7,9.97e-06],[2692.6,7.42756],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664403848,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,9.97e-06],[2692.6,7.42756],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664404049,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,0.03714333],[2692.6,7.42756],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664404249,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,9.97e-06],[2692.6,7.42756],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664404581,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,0.03714332],[2692.6,7.42756],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.3,3.3417],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664404753,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75081332],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.5,3.34702896],[2693.6,2.41014932],[2693.7,4.14039]]]
["bitfinex","ETHUSD",1739664404954,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75081332],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34155],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664407073,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75081332],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34156],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664408156,[[2693.0,0.91839616],[2692.8,0.83459471],[2692.7,3.75081332],[2692.6,3.71377],[2692.4,0.00557123]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34156],[2693.5,0.00556896],[2693.6,0.18114932]]]
["bitfinex","ETHUSD",1739664408353,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.5,3.71389],[2692.4,3.71962123],[2556.0,0.02]],[[2693.1,8.62187],[2693.2,3.34733958],[2693.5,0.00556896],[2693.6,5.75141932],[2693.7,0.7992]]]
["bitfinex","ETHUSD",1739664408577,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.5,3.71389],[2692.4,3.71962123],[2687.9,14.17538603]],[[2693.1,8.62187],[2693.2,3.34733958],[2693.5,0.00556896],[2693.6,5.75141932],[2693.7,0.7992]]]
["bitfinex","ETHUSD",1739664408982,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.4,0.00557123],[2687.9,14.17538603],[2555.5,0.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34154],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664409186,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.6,3.71385],[2692.4,0.00557123],[2692.3,0.03713334]],[[2693.1,5.28],[2693.2,3.34733958],[2693.5,0.00556896],[2693.6,5.75141932],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664409395,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.6,3.71385],[2692.4,0.00557123],[2555.9,0.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34159],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664409717,[[2693.0,0.91839616],[2692.7,3.7508733],[2692.6,3.71385],[2692.4,0.00557123],[2688.0,13.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34159],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664410020,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.6,3.71385],[2692.4,0.00557123],[2688.0,13.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34159],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664410365,[[2693.0,0.91839616],[2692.7,3.7508733],[2692.6,3.71385],[2692.4,0.00557123],[2688.0,13.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34159],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664411497,[[2693.0,0.91839616],[2692.7,0.0371433],[2692.6,3.71385],[2692.4,3.71963123],[2688.0,13.005]],[[2693.1,5.28],[2693.2,6.68919958],[2693.5,0.00556896],[2693.6,2.41014932],[2854.3,0.00944263]]]
["bitfinex","ETHUSD",1739664411663,[[2693.0,0.91839616],[2692.7,0.0371433],[2692.6,7.42766],[2692.4,0.00557123],[2688.0,13.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34158],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664411863,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,7.42766],[2692.4,0.00557123],[2688.0,13.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.4,3.34158],[2693.5,0.00556896],[2693.6,2.41014932]]]
["bitfinex","ETHUSD",1739664412391,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,7.42766],[2692.4,0.00557123],[2688.0,13.005]],[[2693.1,5.28],[2693.2,3.34733958],[2693.5,0.00556896],[2693.6,2.41014932],[2694.1,0.03130248]]]
["bitfinex","ETHUSD",1739664412698,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,3.71381],[2692.4,3.71964123],[2691.7,8.67277958]],[[2693.1,8.62187],[2693.2,3.34733958],[2693.5,0.00556896],[2693.6,5.75141932],[2693.7,0.7992]]]
["bitfinex","ETHUSD",1739664413822,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,3.71381],[2692.4,3.71964123],[2691.7,8.67277958]],[[2693.1,8.62187],[2693.2,3.34733958],[2693.5,0.00556896],[2693.6,6.12311932],[2693.7,0.7992]]]
["bitfinex","ETHUSD",1739664415546,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.6,3.71381],[2692.4,0.00557123],[2691.7,8.67277958]],[[2693.1,5.28],[2693.2,0.00556958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664415706,[[2693.0,0.91839616],[2692.7,3.75087328],[2692.6,3.71381],[2692.4,0.00557123],[2691.7,8.67277958]],[[2693.1,5.28],[2693.2,0.00556958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664416128,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.6,3.71381],[2692.4,0.00557123],[2691.7,8.67277958]],[[2693.1,5.28],[2693.2,0.00556958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664416325,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.4,3.71962123],[2691.7,8.67277958],[2555.9,0.005]],[[2693.1,5.28],[2693.2,3.34739958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664416848,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.4,3.71962123],[2691.7,8.67277958],[2687.9,14.17538603]],[[2693.1,5.28],[2693.2,3.34739958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664417028,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.4,0.00557123],[2691.7,8.67277958],[2687.9,14.17538603]],[[2693.1,5.28],[2693.2,3.34739958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664417326,[[2693.0,0.91839616],[2692.7,3.71373997],[2692.5,3.71401],[2692.4,0.00557123],[2691.7,8.67277958]],[[2693.1,5.28],[2693.2,3.34739958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664418429,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.5,3.71401],[2692.4,0.00557123],[2691.7,8.67277958]],[[2693.1,7.509],[2693.2,0.00556958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,3.52241932]]]
["bitfinex","ETHUSD",1739664418608,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,3.71385],[2692.5,3.71401],[2692.4,0.00557123]],[[2693.1,8.62187],[2693.2,0.00556958],[2693.3,3.34172],[2693.5,0.00556896],[2693.6,5.75141932]]]
["bitfinex","ETHUSD",1739664418933,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,3.71385],[2692.5,3.71401],[2692.4,0.00557123]],[[2693.1,8.62187],[2693.2,0.00556958],[2693.3,3.34172],[2693.4,0.7689],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664421653,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,3.71385],[2692.5,5.09081647],[2692.4,0.00557123]],[[2693.1,8.62187],[2693.2,0.00556958],[2693.3,3.34172],[2693.4,0.7689],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664422056,[[2693.0,0.91839616],[2692.7,3.71372997],[2692.5,5.09081647],[2692.4,0.00557123],[2557.1,0.005]],[[2693.1,8.62187],[2693.2,0.00556958],[2693.3,3.34172],[2693.4,0.7689],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664422214,[[2693.0,0.91839616],[2692.7,3.71372997],[2692.5,5.09081647],[2692.4,0.00557123],[2691.8,4.26494247]],[[2693.1,8.62187],[2693.2,0.00556958],[2693.3,3.34172],[2693.4,0.7689],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664423015,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.5,5.09069647],[2692.4,0.00557123],[2692.2,3.0]],[[2693.1,8.62187],[2693.2,3.34731958],[2693.4,0.7689],[2693.5,0.00556896],[2695.4,2.92978426]]]
["bitfinex","ETHUSD",1739664423232,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,3.71384],[2692.5,5.09069647],[2692.4,0.00557123]],[[2693.1,8.62187],[2693.2,3.34731958],[2693.4,0.7689],[2693.5,0.00556896],[2695.4,2.92978426]]]
["bitfinex","ETHUSD",1739664423467,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.6,3.71384],[2692.5,5.09069647],[2692.4,0.00557123]],[[2693.1,8.62187],[2693.2,3.34731958],[2693.4,0.7689],[2693.5,0.00556896],[2694.0,3.34077]]]
["bitfinex","ETHUSD",1739664423772,[[2693.0,0.91839616],[2692.7,9.97e-06],[2692.5,5.09069647],[2692.4,0.00557123],[2692.3,3.7142]],[[2693.1,8.62187],[2693.2,3.34731958],[2693.4,0.7689],[2693.5,0.00556896],[2693.6,6.12311932]]]
["bitfinex","ETHUSD",1739664424381,[[2693.0,0.16229616],[2692.8,0.8014],[2692.7,9.97e-06],[2692.5,5.09069647],[2692.4,0.00557123]],[[2693.1,8.62187],[2693.2,3.34731958],[2693.4,0.7689],[2693.5,0.00556896],[2693.6,6.12311932]]]
["bitfinex","ETHUSD",1739664424563,[[2693.0,0.16229616],[2692.8,0.8014],[2692.7,9.97e-06],[2692.5,3.71389],[2692.4,0.00557123]],[[2693.1,9.81878896],[2693.2,3.34731958],[2693.4,0.7689],[2693.5,4.72379543],[2693.6,2.78184932]]]
["bitfinex","ETHUSD",1739664424731,[[2693.0,0.16229616],[2692.7,9.97e-06],[2692.6,0.8014],[2692.5,3.71389],[2692.4,0.00557123]],[[2693.1,9.81878896],[2693.2,3.34731958],[2693.4,0.7689],[2693.5,4.72379543],[2693.6,2.78184932]]]
["bitfinex","ETHUSD",1739664425561,[[2693.0,0.16229616],[2692.7,9.97e-06],[2692.6,0.8014],[2692.4,3.71972123],[2691.7,13.704]],[[2693.1,9.81878896],[2693.2,3.34731958],[2693.4,5.57052],[2693.5,1.38237543],[2693.6,0.55284932]]]
["bitfinex","ETHUSD",1739664425768,[[2693.0,0.16229616],[2692.7,9.97e-06],[2692.6,0.8014],[2692.4,6.71970123],[2691.9,3.71478]],[[2693.1,10.58528896],[2693.2,3.34731958],[2693.3,1.37680647],[2693.4,5.57052],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664426064,[[2693.0,0.08803092],[2692.8,0.07426524],[2692.7,9.97e-06],[2692.6,0.8014],[2692.4,6.71970123]],[[2693.1,10.58528896],[2693.2,3.34731958],[2693.3,1.37680647],[2693.4,5.57052],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664426432,[[2693.0,0.07426524],[2692.7,9.97e-06],[2692.6,0.8014],[2692.4,6.71970123],[2689.6,14.20421303]],[[2693.1,10.58528896],[2693.2,3.34732958],[2693.3,1.37680647],[2693.4,5.57052],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664426631,[[2693.0,0.16180882],[2692.7,9.97e-06],[2692.6,0.8014],[2692.4,0.00557123],[2692.3,1.37680647]],[[2693.1,10.58528896],[2693.2,3.34732958],[2693.4,2.229],[2693.5,1.38237543],[2693.8,0.99413245]]]
["bitfinex","ETHUSD",1739664426864,[[2693.0,0.87566524],[2692.7,3.71373997],[2692.5,5.09072647],[2692.4,0.00557123],[2692.2,3.0]],[[2693.1,5.28],[2693.2,3.34732958],[2693.4,2.229],[2693.5,1.38237543],[2693.8,0.99413245]]]
["bitfinex","ETHUSD",1739664426865,[[2693.0,0.87566524],[2692.7,3.71373997],[2692.5,5.09072647],[2692.4,0.00557123],[2692.2,3.0]],[[2693.1,5.28],[2693.2,3.34732958],[2693.4,4.10807],[2693.5,0.00556896],[2693.6,5.75143932]]]
["bitfinex","ETHUSD",1739664427062,[[2693.0,0.87566524],[2692.7,9.97e-06],[2692.5,5.09072647],[2692.4,0.00557123],[2692.2,3.0]],[[2693.1,5.28],[2693.2,3.34732958],[2693.4,0.7665],[2693.5,0.00556896],[2693.6,5.75143932]]]
["bitfinex","ETHUSD",1739664427363,[[2693.0,0.96330187],[2692.7,9.97e-06],[2692.5,8.80463647],[2692.4,0.00557123],[2692.2,3.0]],[[2693.1,8.62187],[2693.2,3.34732958],[2693.4,0.7665],[2693.5,0.00556896],[2693.6,5.75143932]]]
["bitfinex","ETHUSD",1739664427787,[[2693.1,3.71319],[2693.0,2.34010834],[2692.8,1.37680647],[2692.7,3.71363997],[2692.6,0.262]],[[2693.2,0.00556958],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,1.04095857],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664428073,[[2693.1,8.10171141],[2693.0,5.25203834],[2692.9,0.47869163],[2692.8,1.8664937],[2692.7,4.01363997]],[[2693.2,0.00556958],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,1.04095857],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664428295,[[2693.4,9.51524171],[2693.3,3.71291],[2693.2,0.55],[2693.1,5.1840364],[2693.0,3.71333]],[[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,1.04095857],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664428463,[[2693.4,9.51524171],[2693.3,3.71291],[2693.1,5.1840364],[2693.0,3.71333]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664428464,[[2693.4,9.51524171],[2693.3,3.71291],[2693.1,5.1840364],[2693.0,3.71333],[2692.5,8.9]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.9,13.36821647]]]
["bitfinex","ETHUSD",1739664428658,[[2693.4,9.60274975],[2693.3,3.71291],[2693.1,5.09643414],[2693.0,3.71333],[2692.5,8.9]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34548648]]]
["bitfinex","ETHUSD",1739664428995,[[2693.4,9.60274975],[2693.3,3.71291],[2693.1,5.09643414],[2693.0,3.71333],[2692.5,8.9]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,3.3458671],[2694.7,2.23456648]]]
["bitfinex","ETHUSD",1739664429408,[[2693.4,9.60274975],[2693.3,3.71291],[2693.1,5.09643414],[2693.0,3.71333],[2692.8,1.37680647]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,3.3458671],[2694.7,3.61137295]]]
["bitfinex","ETHUSD",1739664429554,[[2693.4,9.60274975],[2693.3,3.71291],[2693.1,5.09643414],[2693.0,3.71333],[2692.8,1.37680647]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.61137295]]]
["bitfinex","ETHUSD",1739664429759,[[2693.4,11.06329587],[2693.3,3.71291],[2693.1,5.09643414],[2693.0,3.81333],[2692.8,2.83735259]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34547648]]]
["bitfinex","ETHUSD",1739664429963,[[2693.4,11.06329587],[2693.3,3.71291],[2693.2,0.2],[2693.1,5.09643414],[2693.0,3.81333]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34547648]]]
["bitfinex","ETHUSD",1739664430259,[[2693.4,11.32629587],[2693.3,3.71291],[2693.2,0.2],[2693.1,5.09643414],[2693.0,3.81333]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34547648]]]
["bitfinex","ETHUSD",1739664430475,[[2693.4,11.32629587],[2693.3,3.71291],[2693.2,0.2],[2693.1,5.09643414],[2693.0,3.99570561]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34547648]]]
["bitfinex","ETHUSD",1739664430693,[[2693.4,12.05364421],[2693.3,3.71291],[2693.2,0.3],[2693.1,5.09643414],[2693.0,3.89570561]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34547648]]]
["bitfinex","ETHUSD",1739664430892,[[2693.4,13.66029963],[2693.3,3.71291],[2693.2,0.3],[2693.1,5.09643414],[2693.0,3.89570561]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34547648]]]
["bitfinex","ETHUSD",1739664432577,[[2693.4,13.66029963],[2693.3,3.71291],[2693.2,0.3],[2693.1,5.09643414],[2693.0,3.9012756]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,3.34547648]]]
["bitfinex","ETHUSD",1739664432795,[[2693.4,13.66029963],[2693.3,3.71291],[2693.2,0.3],[2693.1,5.09643414],[2693.0,3.9012756]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.6,3.34001]]]
["bitfinex","ETHUSD",1739664433216,[[2693.4,13.66029963],[2693.3,3.71291],[2693.2,0.2],[2693.1,5.09643414],[2693.0,4.0012756]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2695.2,0.73039382]]]
["bitfinex","ETHUSD",1739664433370,[[2693.4,13.66029963],[2693.3,3.71291],[2693.2,0.2],[2693.1,5.09643414],[2693.0,4.0012756]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,3.34016]]]
["bitfinex","ETHUSD",1739664436329,[[2693.4,13.66029963],[2693.3,3.71291],[2693.2,0.2],[2693.1,10.46643414],[2693.0,4.0012756]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,3.34016]]]
["bitfinex","ETHUSD",1739664437221,[[2693.4,13.66029963],[2693.3,3.71291],[2693.2,0.68968723],[2693.1,10.46643414],[2693.0,4.0012756]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,3.34016]]]
["bitfinex","ETHUSD",1739664437547,[[2693.4,14.72867849],[2693.3,3.71291],[2693.2,8.531],[2693.1,10.46643414],[2693.0,3.9012756]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664438828,[[2693.4,14.72867849],[2693.3,3.71291],[2693.2,8.531],[2693.1,10.46643414],[2693.0,4.08987499]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664439035,[[2693.4,14.72867849],[2693.3,3.71291],[2693.2,8.531],[2693.1,10.46643414],[2693.0,3.9012756]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664441037,[[2693.4,14.72867849],[2693.3,3.71291],[2693.2,8.531],[2693.1,10.46643414],[2693.0,4.08366413]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664441244,[[2693.4,14.72867849],[2693.3,3.71291],[2693.2,8.531],[2693.1,5.09643414],[2693.0,4.08366413]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664444256,[[2693.7,7.57942524],[2693.6,3.81249],[2693.5,4.22869163],[2693.4,9.72432162],[2693.3,12.61291]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648],[2695.0,0.78556586]]]
["bitfinex","ETHUSD",1739664444464,[[2693.7,11.16677783],[2693.6,3.81249],[2693.5,0.96837886],[2693.4,6.3972818],[2693.3,12.61291]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648],[2695.0,0.78556586]]]
["bitfinex","ETHUSD",1739664444667,[[2693.7,12.84757067],[2693.6,3.81249],[2693.5,0.96837886],[2693.4,6.30977376],[2693.3,12.61291]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,0.00556648],[2695.0,0.78556586]]]
["bitfinex","ETHUSD",1739664445482,[[2693.7,12.64757067],[2693.6,3.71249],[2693.5,0.96837886],[2693.4,6.40977376],[2693.3,12.81291]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.7913],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664446663,[[2693.7,12.91057067],[2693.6,3.71249],[2693.5,0.96837886],[2693.4,6.14677376],[2693.3,12.81291]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.7913],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664448247,[[2693.7,12.91057067],[2693.6,3.71249],[2693.5,6.33837886],[2693.4,6.14677376],[2693.3,3.91847937]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.5,0.7913],[2694.7,5.28556648]]]
["bitfinex","ETHUSD",1739664449174,[[2694.0,7.33621524],[2693.9,4.26207],[2693.8,3.0],[2693.7,8.49350543],[2693.5,6.33837886]],[[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,5.28556648],[2694.9,3.33966],[2695.1,3.33947]]]
["bitfinex","ETHUSD",1739664449371,[[2694.0,8.16612504],[2693.9,3.71207],[2693.7,8.49350543],[2693.5,6.33837886],[2688.6,0.00344]],[[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,6.07686648],[2694.9,3.33966],[2695.1,3.33947]]]
["bitfinex","ETHUSD",1739664449589,[[2694.0,12.24003286],[2693.9,3.71207],[2693.7,5.57012467],[2693.5,6.33837886],[2693.1,3.71319]],[[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,6.07686648],[2694.8,3.33983],[2694.9,3.33966]]]
["bitfinex","ETHUSD",1739664451781,[[2694.0,12.24003286],[2693.9,3.71207],[2693.7,5.57012467],[2693.5,6.33837886],[2693.4,5.41942542]],[[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,6.07686648],[2694.8,3.33983],[2694.9,3.33966]]]
["bitfinex","ETHUSD",1739664451962,[[2694.0,12.98049868],[2693.9,3.71207],[2693.7,5.57012467],[2693.5,6.33837886],[2693.4,5.41942542]],[[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,6.07686648],[2694.8,3.33983],[2694.9,3.33966]]]
["bitfinex","ETHUSD",1739664453050,[[2694.0,12.98049868],[2693.9,3.71207],[2693.7,5.57012467],[2693.5,6.33837886],[2693.4,5.41942542]],[[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,9.41680648],[2694.8,3.33983],[2695.2,3.3393]]]
["bitfinex","ETHUSD",1739664453250,[[2694.0,12.98049868],[2693.9,3.71207],[2693.7,1.59476467],[2693.5,6.33837886],[2693.4,1.60665542]],[[2694.1,0.00556772],[2694.4,0.0055671],[2694.7,9.41675648],[2696.7,14.24],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739664453565,[[2694.0,3.87206077],[2693.9,3.71207],[2693.7,8.24361726],[2693.6,3.71248],[2693.5,5.37]],[[2694.1,0.00556772],[2694.3,0.777],[2694.4,0.0055671],[2694.5,3.34014],[2694.7,8.62545648]]]
["bitfinex","ETHUSD",1739664453763,[[2694.0,3.87206077],[2693.9,3.71207],[2693.7,8.79361726],[2693.6,3.71804875],[2693.5,5.633]],[[2694.1,0.00556772],[2694.3,0.777],[2694.4,0.0055671],[2694.7,8.62545648],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739664453982,[[2694.0,3.87206077],[2693.9,3.71207],[2693.7,8.79361726],[2693.6,3.71804875],[2693.5,5.37]],[[2694.1,0.00556772],[2694.3,0.777],[2694.4,0.0055671],[2694.5,3.34015],[2694.7,8.62545648]]]
["bitfinex","ETHUSD",1739664454153,[[2694.0,3.87206077],[2693.9,3.71207],[2693.7,8.79361726],[2693.6,3.71804875],[2693.5,0.263]],[[2694.1,0.00556772],[2694.3,0.777],[2694.4,0.0055671],[2694.5,3.34015],[2694.7,8.62545648]]]
["bitfinex","ETHUSD",1739664454655,[[2694.0,3.87206077],[2693.9,3.71207],[2693.7,9.54543946],[2693.6,3.71804875],[2693.5,0.263]],[[2694.1,0.00556772],[2694.3,0.777],[2694.4,0.0055671],[2694.5,3.34015],[2694.7,8.62545648]]]
["bitfinex","ETHUSD",1739664456386,[[2694.0,3.87206077],[2693.9,3.71207],[2693.7,9.54543946],[2693.6,3.71804875],[2693.5,0.263]],[[2694.1,0.00556772],[2694.3,0.777],[2694.4,0.0055671],[2694.6,3.34001],[2694.7,8.62545648]]]
["bitfinex","ETHUSD",1739664458686,[[2694.0,0.16011077],[2693.9,3.71207],[2693.7,11.66295479],[2693.6,0.00556875],[2693.4,5.31939542]],[[2694.1,0.00556772],[2694.3,0.777],[2694.4,8.6258471],[2694.6,3.34001],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664458861,[[2694.0,0.16011077],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,3.64885259],[2693.2,12.53371723]],[[2694.1,0.78256772],[2694.3,3.37837637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.33981]]]
["bitfinex","ETHUSD",1739664459067,[[2694.0,0.16011077],[2693.7,3.71227],[2693.6,0.00556875],[2693.5,3.71254],[2693.4,3.64885259]],[[2694.1,0.78256772],[2694.3,3.37837637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.60281]]]
["bitfinex","ETHUSD",1739664459262,[[2694.0,0.16011077],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,3.64885259],[2693.3,0.55556937]],[[2694.1,0.78256772],[2694.3,3.37837637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.60281]]]
["bitfinex","ETHUSD",1739664459969,[[2694.0,0.16011077],[2693.8,3.7122],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,3.64885259]],[[2694.1,0.78256772],[2694.3,3.37837637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.60281]]]
["bitfinex","ETHUSD",1739664460270,[[2694.0,0.16011077],[2693.8,3.7122],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,3.64885259]],[[2694.1,0.78256772],[2694.3,3.34047],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.60281]]]
["bitfinex","ETHUSD",1739664461880,[[2694.0,0.16011077],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,3.64885259],[2692.3,0.37047389]],[[2694.1,0.78256772],[2694.3,0.03790637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.60281]]]
["bitfinex","ETHUSD",1739664462177,[[2694.0,0.16011077],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,3.64885259],[2692.9,3.81342]],[[2694.1,0.78256772],[2694.3,0.03790637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.60281]]]
["bitfinex","ETHUSD",1739664462379,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,4.39089943]],[[2694.1,0.78256772],[2694.3,3.37832637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,3.60281]]]
["bitfinex","ETHUSD",1739664462875,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,4.39089943]],[[2694.1,0.78256772],[2694.3,3.37832637],[2694.4,8.6258471],[2694.7,0.00556648],[2694.8,5.83181]]]
["bitfinex","ETHUSD",1739664463078,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,4.39089943]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.37832637],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664463281,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,3.71227],[2693.6,0.00556875],[2693.4,4.39089943]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664464256,[[2694.0,0.16011077],[2693.8,3.71218],[2693.6,0.00556875],[2693.5,3.71254],[2693.4,4.39089943]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664465093,[[2694.0,0.16011077],[2693.8,3.71218],[2693.6,3.71806875],[2693.4,4.39089943],[2685.0,11.68285418]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664465397,[[2694.0,0.16011077],[2693.8,3.71218],[2693.6,3.71806875],[2693.4,4.39089943],[2685.1,11.66995582]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664465793,[[2694.0,0.16011077],[2693.8,3.71218],[2693.6,3.71806875],[2693.4,4.39089943],[2691.3,1.88330482]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664467496,[[2694.0,0.16011077],[2693.8,3.71218],[2693.6,3.71806875],[2693.4,4.39089943],[2693.2,11.331]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664470300,[[2694.0,0.16011077],[2693.8,3.71218],[2693.6,3.71797875],[2693.4,4.39089943],[2693.2,11.331]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664470802,[[2694.0,0.16011077],[2693.8,3.71218],[2693.6,0.00556875],[2693.4,4.39089943],[2693.2,11.331]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664470987,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71797875],[2693.4,4.39089943],[2693.2,3.0]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,3.3458471],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664473102,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,0.00556875],[2693.4,4.39089943],[2693.2,3.0]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664473310,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71796875],[2693.4,4.39089943],[2693.2,3.0]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.6,3.34013]]]
["bitfinex","ETHUSD",1739664474125,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71796875],[2693.4,4.39089943],[2693.2,3.0]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34017]]]
["bitfinex","ETHUSD",1739664475612,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71796875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34017]]]
["bitfinex","ETHUSD",1739664477926,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,0.00556875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34017]]]
["bitfinex","ETHUSD",1739664478105,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71796875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34017]]]
["bitfinex","ETHUSD",1739664479655,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71796875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2696.6,1.84486376]]]
["bitfinex","ETHUSD",1739664479944,[[2694.0,0.16011077],[2693.8,7.42428],[2693.7,1.37566402],[2693.6,0.00556875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34022]]]
["bitfinex","ETHUSD",1739664480096,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71796875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34022]]]
["bitfinex","ETHUSD",1739664480298,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71798875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34022]]]
["bitfinex","ETHUSD",1739664480622,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,0.00556875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34022]]]
["bitfinex","ETHUSD",1739664480932,[[2694.0,0.16011077],[2693.8,7.42428],[2693.7,1.37566402],[2693.6,0.00556875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34022]]]
["bitfinex","ETHUSD",1739664481097,[[2694.0,0.16011077],[2693.9,3.712],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,0.00556875]],[[2694.1,0.78256772],[2694.2,5.28],[2694.4,3.3458671],[2694.5,3.34022],[2695.1,3.0]]]
["bitfinex","ETHUSD",1739664481296,[[2694.0,0.16011077],[2693.9,3.712],[2693.7,1.37566402],[2693.6,3.71796875],[2691.4,2.63326598]],[[2694.1,0.78256772],[2694.2,5.28],[2694.4,3.3458671],[2694.5,3.34022],[2695.1,3.0]]]
["bitfinex","ETHUSD",1739664481522,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,1.37566402],[2693.6,0.00556875],[2692.6,3.71376]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34022]]]
["bitfinex","ETHUSD",1739664481798,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,5.08790402],[2693.6,0.00556875],[2692.6,3.71376]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34022]]]
["bitfinex","ETHUSD",1739664483999,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,5.08790402],[2693.6,0.00556875],[2692.6,3.71376]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34038],[2694.4,0.0055671],[2694.5,3.34021]]]
["bitfinex","ETHUSD",1739664485500,[[2694.0,0.16011077],[2693.9,3.71206],[2693.7,5.08790402],[2693.6,0.00556875],[2692.6,3.71376]],[[2694.1,0.78256772],[2694.2,5.28],[2694.4,3.3458871],[2694.5,3.34021],[2695.1,3.0]]]
["bitfinex","ETHUSD",1739664487740,[[2694.0,0.16011077],[2693.7,5.08790402],[2693.6,0.00556875],[2692.6,3.71376],[2557.9,5.09297521]],[[2694.1,0.78256772],[2694.2,5.28],[2694.4,3.3458871],[2695.1,3.0],[2695.6,4.47298828]]]
["bitfinex","ETHUSD",1739664487915,[[2694.0,0.16011077],[2693.8,3.71218],[2693.7,1.37566402],[2693.6,0.00556875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,3.3458871],[2695.1,6.3394]]]
["bitfinex","ETHUSD",1739664488115,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71797875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,0.0055671],[2694.5,2.96901]]]
["bitfinex","ETHUSD",1739664488317,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71796875],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,3.34042],[2694.4,0.0055671],[2694.5,2.96901]]]
["bitfinex","ETHUSD",1739664489419,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,0.00556875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.4,2.9747471],[2694.5,2.96901],[2695.1,3.0]]]
["bitfinex","ETHUSD",1739664489623,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71797875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.4,2.9747471],[2694.5,2.96901],[2695.1,3.0]]]
["bitfinex","ETHUSD",1739664490030,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71797875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96901]]]
["bitfinex","ETHUSD",1739664490504,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71796875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96901]]]
["bitfinex","ETHUSD",1739664492614,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,0.00556875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96901]]]
["bitfinex","ETHUSD",1739664492963,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71796875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96901]]]
["bitfinex","ETHUSD",1739664494045,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71797875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96901]]]
["bitfinex","ETHUSD",1739664495021,[[2694.0,0.16011077],[2693.8,3.71214],[2693.7,1.37566402],[2693.6,3.71797875],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96909]]]
["bitfinex","ETHUSD",1739664495349,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71797875],[2693.5,1.37566402],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96909]]]
["bitfinex","ETHUSD",1739664496625,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71800875],[2693.5,1.37566402],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96909]]]
["bitfinex","ETHUSD",1739664496842,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,0.00556875],[2693.5,1.37566402],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96909]]]
["bitfinex","ETHUSD",1739664497148,[[2694.0,0.16011077],[2693.8,7.42428],[2693.6,0.00556875],[2693.5,1.37566402],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96909]]]
["bitfinex","ETHUSD",1739664497814,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71798875],[2693.5,1.37566402],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96909]]]
["bitfinex","ETHUSD",1739664498150,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71796875],[2693.5,1.37566402],[2693.4,5.26630684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96909]]]
["bitfinex","ETHUSD",1739664499228,[[2694.0,0.16011077],[2693.8,3.71214],[2693.6,3.71796875],[2693.5,1.37566402],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,5.93855],[2694.4,0.0055671],[2695.4,0.55]]]
["bitfinex","ETHUSD",1739664499429,[[2694.0,0.16011077],[2693.8,3.71222],[2693.6,3.71796875],[2693.5,1.37566402],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.31790637],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664500130,[[2694.0,0.16011077],[2693.8,3.71222],[2693.6,3.71796875],[2693.5,1.37566402],[2693.4,1.55354684]],[[2694.1,0.78256772],[2694.2,5.28],[2694.3,2.96925],[2694.4,0.0055671],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664504255,[[2694.0,0.16011077],[2693.8,3.71216],[2693.7,0.8093],[2693.6,0.00556875],[2693.5,1.37566402]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,0.8173],[2694.4,2.9747071],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664504619,[[2694.0,0.16011077],[2693.7,0.8093],[2693.6,0.00556875],[2693.5,1.37566402],[2691.4,2.05247746]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,0.8173],[2694.4,2.9747071],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664504821,[[2694.0,0.16011077],[2693.9,3.71199],[2693.7,0.8093],[2693.6,3.71796875],[2693.5,1.37566402]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,0.8173],[2694.4,2.9747071],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664505453,[[2694.0,0.16011077],[2693.8,3.71221],[2693.7,0.8093],[2693.6,3.71796875],[2693.5,1.37566402]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,3.78653],[2694.4,0.0055671],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664506528,[[2694.0,0.16011077],[2693.7,0.8093],[2693.6,0.00556875],[2693.5,1.37566402],[2557.1,0.005]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,3.78653],[2694.4,0.0055671],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664506735,[[2694.0,0.16011077],[2693.9,3.71208],[2693.7,4.52165],[2693.6,0.00556875],[2693.5,1.37566402]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,3.78653],[2694.4,0.0055671],[2694.5,2.96908]]]
["bitfinex","ETHUSD",1739664507145,[[2694.0,0.16011077],[2693.7,4.52165],[2693.6,0.00556875],[2693.5,1.37566402],[2693.4,0.74204684]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,3.78653],[2694.4,0.0055671],[2695.5,3.907]]]
["bitfinex","ETHUSD",1739664507354,[[2694.0,0.16011077],[2693.8,3.71222],[2693.7,4.52155],[2693.6,0.00556875],[2693.5,1.37566402]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,3.78653],[2694.4,0.0055671],[2694.5,2.96905]]]
["bitfinex","ETHUSD",1739664509757,[[2694.0,0.16011077],[2693.7,4.52155],[2693.6,0.00556875],[2693.5,1.37566402],[2692.8,15.27566402]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,6.38468],[2694.4,0.0055671],[2696.6,1.84486376]]]
["bitfinex","ETHUSD",1739664510061,[[2694.0,0.16011077],[2693.7,8.23382],[2693.6,0.00556875],[2693.5,1.37566402],[2692.8,15.27566402]],[[2694.1,0.00556772],[2694.2,5.28],[2694.3,6.38468],[2694.4,0.0055671],[2696.6,1.84486376]]]
["bitfinex","ETHUSD",1739664510062,[[2694.0,0.16011077],[2693.7,8.23382],[2693.6,0.00556875],[2693.5,1.37566402],[2692.8,15.27566402]],[[2694.1,0.00556772],[2694.2,5.31790637],[2694.3,3.41545],[2694.4,0.0055671],[2694.5,2.59794]]]
["bitfinex","ETHUSD",1739664510353,[[2694.0,0.16011077],[2693.7,4.52155],[2693.6,0.00556875],[2693.5,1.37566402],[2692.8,15.37566402]],[[2694.1,0.00556772],[2694.2,5.31790637],[2694.3,3.41545],[2694.4,0.0055671],[2694.5,2.59794]]]
["bitfinex","ETHUSD",1739664510658,[[2694.0,0.16011077],[2693.7,4.52155],[2693.6,0.00556875],[2693.5,5.08822402],[2692.8,15.27566402]],[[2694.1,0.00556772],[2694.2,7.91609637],[2694.3,3.41545],[2694.4,0.0055671],[2694.7,2.60326648]]]
["bitfinex","ETHUSD",1739664510858,[[2694.0,0.16011077],[2693.7,4.52155],[2693.6,0.00556875],[2693.5,5.08822402],[2692.8,15.27566402]],[[2694.1,0.00556772],[2694.2,7.87819],[2694.3,3.41545],[2694.4,0.0055671],[2694.7,2.60326648]]]
["bitfinex","ETHUSD",1739664511055,[[2694.0,0.16011077],[2693.7,0.8093],[2693.6,0.00556875],[2693.5,1.37566402],[2693.3,0.55556937]],[[2694.1,0.04347409],[2694.2,5.28],[2694.3,0.8173],[2694.4,0.0055671],[2694.5,2.59794]]]
["bitfinex","ETHUSD",1739664511259,[[2694.0,0.16011077],[2693.9,3.71197],[2693.7,2.18496402],[2693.6,0.00556875],[2693.4,4.45477684]],[[2694.1,0.00556772],[2694.2,5.28],[2694.4,0.0055671],[2694.5,2.59794],[2694.8,2.229]]]
["bitfinex","ETHUSD",1739664511458,[[2694.0,0.16011077],[2693.9,3.71197],[2693.7,5.89723402],[2693.6,0.00556875],[2693.4,4.45477684]],[[2694.1,0.00556772],[2694.2,5.28],[2694.4,0.0055671],[2694.5,3.41524],[2694.8,2.229]]]
["bitfinex","ETHUSD",1739664512763,[[2694.0,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08824402],[2693.3,0.55556937]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,2.23456648],[2694.8,3.97329402]]]
["bitfinex","ETHUSD",1739664512939,[[2694.0,0.15506634],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08824402],[2693.3,0.55556937]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,2.23456648],[2694.8,3.97329402]]]
["bitfinex","ETHUSD",1739664513126,[[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08824402],[2693.3,0.55556937]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,2.23456648],[2694.8,3.97329402]]]
["bitfinex","ETHUSD",1739664513325,[[2694.0,0.0808011],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402],[2693.3,0.55556937]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,2.23456648],[2694.8,3.97329402]]]
["bitfinex","ETHUSD",1739664513527,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,2.23456648],[2694.8,3.97329402]]]
["bitfinex","ETHUSD",1739664513740,[[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402],[2691.5,0.0055732]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,2.23456648],[2694.8,3.97329402]]]
["bitfinex","ETHUSD",1739664514041,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,2.23456648],[2694.8,3.97329402]]]
["bitfinex","ETHUSD",1739664514355,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035771],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664514659,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,0.0055671],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664514827,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6035671],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664515260,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,0.0055671],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664515463,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6036071],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664516135,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,0.0055671],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664516341,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,0.86277409],[2694.2,7.87817],[2694.4,2.6036071],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664516544,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,6.14277409],[2694.2,2.59817],[2694.4,2.6036071],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664516863,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,6.14277409],[2694.2,2.59817],[2694.4,2.6035971],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664517659,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,2.6035771],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664517860,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,0.0055671],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664518027,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,7.0168685],[2694.2,5.19642],[2694.4,0.0055671],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664518228,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08830402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,2.6035871],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664520739,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52164],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,2.6035871],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664520944,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52159],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,2.6035871],[2694.7,4.83227648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664522355,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52159],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,9.2458685],[2694.2,2.59817],[2694.4,2.6035971],[2694.7,2.60327648],[2694.8,1.37566402]]]
["bitfinex","ETHUSD",1739664522560,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52159],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,6.97896213],[2694.2,2.59817],[2694.4,2.6035971],[2694.6,2.229],[2694.7,2.60327648]]]
["bitfinex","ETHUSD",1739664522739,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52159],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,2.6035971],[2694.6,2.229],[2694.7,2.60327648]]]
["bitfinex","ETHUSD",1739664522935,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52159],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,6.97896213],[2694.2,2.59817],[2694.4,2.6035971],[2694.6,2.229],[2694.7,2.60327648]]]
["bitfinex","ETHUSD",1739664523849,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,4.52159],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,2.6035971],[2694.6,2.229],[2694.7,2.60327648]]]
["bitfinex","ETHUSD",1739664524379,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,0.8093],[2693.6,0.00556875],[2693.5,5.08820402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,0.0055671],[2694.6,2.229],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664524585,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,0.8093],[2693.6,3.71795875],[2693.5,5.08820402]],[[2694.1,7.0168685],[2694.2,2.59817],[2694.4,2.6036071],[2694.6,4.82681],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664524886,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,0.8093],[2693.6,3.71795875],[2693.5,5.08820402]],[[2694.1,9.6151385],[2694.4,2.6036071],[2694.6,4.82681],[2694.7,0.00556648],[2694.9,3.53340186]]]
["bitfinex","ETHUSD",1739664525061,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,0.8093],[2693.6,3.71795875],[2693.5,5.08820402]],[[2694.1,9.57723213],[2694.4,2.6036071],[2694.6,4.82681],[2694.7,0.00556648],[2694.9,3.53340186]]]
["bitfinex","ETHUSD",1739664525555,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,0.8093],[2693.6,3.71795875],[2693.5,5.08820402]],[[2694.1,9.57723213],[2694.3,2.5981],[2694.4,0.0055671],[2694.6,4.82681],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664529371,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71795875],[2693.5,5.08820402],[2692.8,5.28922402]],[[2694.1,9.57723213],[2694.3,2.5981],[2694.4,0.0055671],[2694.6,4.82681],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739664529582,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,0.00556875],[2693.5,5.85950402],[2693.3,3.71837937]],[[2694.1,9.57723213],[2694.2,2.59817],[2694.4,2.2345671],[2694.5,2.59789],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664530084,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,0.00556875],[2693.5,5.85952402],[2693.3,0.00556937]],[[2694.1,9.57723213],[2694.2,2.59817],[2694.4,2.2345671],[2694.5,2.59789],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664530454,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,0.00556875],[2693.5,5.85952402],[2693.4,3.71265]],[[2694.1,9.57723213],[2694.2,2.59817],[2694.4,2.2345671],[2694.5,2.59789],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664530860,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,0.00556875],[2693.5,5.85952402],[2693.4,3.71265]],[[2694.1,9.57723213],[2694.2,2.59817],[2694.4,2.2345671],[2694.5,6.50489],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664531164,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71804875],[2693.5,2.14696402],[2693.4,3.71265]],[[2694.1,9.57723213],[2694.2,2.59817],[2694.4,2.2345671],[2694.5,2.59789],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664532782,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71804875],[2693.5,2.14696402],[2693.4,3.71265]],[[2694.1,11.80623213],[2694.2,2.59817],[2694.4,0.0055671],[2694.5,2.59789],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664533095,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71804875],[2693.5,2.14696402],[2693.4,3.71265]],[[2694.1,9.57723213],[2694.2,2.59817],[2694.4,2.2345671],[2694.5,2.59789],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664534585,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71804875],[2693.5,2.14696402],[2693.4,3.71265]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,2.2345671],[2694.5,2.59789],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664534786,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71804875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,0.0055671],[2694.5,2.229],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664534954,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43046875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,0.0055671],[2694.5,2.229],[2694.6,1.37566402]]]
["bitfinex","ETHUSD",1739664535155,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71798875],[2693.5,2.14696402],[2692.8,1.83766402]],[[2694.1,9.76591977],[2694.4,2.2345671],[2694.6,1.37566402],[2853.1,0.00784183],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664535356,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,2.14696402],[2692.8,1.63766402]],[[2694.1,9.76591977],[2694.4,2.2345671],[2694.6,1.37566402],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739664535357,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,2.14696402],[2692.8,1.63766402]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,2.2345671],[2694.6,1.37566402],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739664535674,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43038875],[2693.5,2.14696402],[2692.8,1.63766402]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,2.2345671],[2694.6,1.37566402],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739664536685,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664536884,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2692.8,1.83766402]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664537192,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,2.14696402],[2692.8,1.63766402]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664537791,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,2.14696402],[2692.8,1.83766402]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664539194,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71267]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664540068,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43040875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664540470,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664540682,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71267]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664540989,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2692.7,8.59300997]],[[2694.1,7.16764977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.6,3.97348402]]]
["bitfinex","ETHUSD",1739664541170,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,3.71233],[2693.6,3.71797875],[2693.5,2.14696402]],[[2694.1,7.16764977],[2694.2,2.59817],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229]]]
["bitfinex","ETHUSD",1739664541900,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,7.16764977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2699.0,54.76]]]
["bitfinex","ETHUSD",1739664542083,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43038875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2699.0,54.76]]]
["bitfinex","ETHUSD",1739664542260,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2692.0,0.83024944]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2695.3,1.04606409]]]
["bitfinex","ETHUSD",1739664542461,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71271]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2695.3,1.04606409]]]
["bitfinex","ETHUSD",1739664542462,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71271]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53338186]]]
["bitfinex","ETHUSD",1739664542899,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71271]],[[2694.1,9.76591977],[2694.3,2.59809],[2694.4,0.0055671],[2694.9,3.53338186],[2699.0,44.76]]]
["bitfinex","ETHUSD",1739664543305,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.2,3.72423687]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,2.2345671],[2694.9,3.53338186],[2699.0,44.76]]]
["bitfinex","ETHUSD",1739664543487,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71268]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,2.2345671],[2694.9,3.53338186],[2699.0,44.76]]]
["bitfinex","ETHUSD",1739664543688,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71268]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,2.2345671],[2694.9,3.53338186],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664544296,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.7127]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,2.2345671],[2694.9,3.53338186],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664544964,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43040875],[2693.5,2.14696402],[2557.1,0.005]],[[2694.1,7.16764977],[2694.2,2.59817],[2694.4,4.8325971],[2694.9,3.53338186],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664545269,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71272]],[[2694.1,7.16764977],[2694.2,2.59817],[2694.4,2.2345671],[2694.9,3.53338186],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664545909,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43038875],[2693.5,2.14696402],[2688.5,13.005]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,2.2345671],[2694.9,3.53338186],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664546300,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43038875],[2693.5,2.14696402],[2688.5,13.005]],[[2694.1,9.76591977],[2694.2,2.59817],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53338186]]]
["bitfinex","ETHUSD",1739664546466,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2688.5,13.005]],[[2694.1,9.76591977],[2694.4,4.8326171],[2694.9,3.53338186],[2696.7,22.571],[2854.3,0.00944263]]]
["bitfinex","ETHUSD",1739664546672,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71268]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,2.2345671],[2694.9,3.53338186],[2696.7,22.571]]]
["bitfinex","ETHUSD",1739664546921,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71268]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,2.2345671],[2694.9,3.53338186],[2696.4,1.84273676]]]
["bitfinex","ETHUSD",1739664547612,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,3.71236],[2693.6,3.71797875],[2693.5,2.14696402]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,2.2345671],[2694.9,0.93587186],[2695.4,3.51848]]]
["bitfinex","ETHUSD",1739664548013,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,2.2345671],[2694.9,0.93587186],[2695.4,3.51848]]]
["bitfinex","ETHUSD",1739664548180,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43040875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,2.2345671],[2694.9,0.93587186],[2695.4,3.51848]]]
["bitfinex","ETHUSD",1739664548376,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2557.9,5.09297521]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,2.2345671],[2694.9,0.93587186],[2695.4,3.51848]]]
["bitfinex","ETHUSD",1739664548581,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.7127]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,2.2345671],[2694.9,3.53342186],[2695.4,0.9214]]]
["bitfinex","ETHUSD",1739664548915,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.7127]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664549911,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2691.1,1.84323877]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664550085,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.3,2.59816],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664552223,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664553017,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664553018,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.9,3.53342186],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739664553326,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71267]],[[2694.1,7.16764977],[2694.2,5.19643],[2694.4,2.2345671],[2694.9,3.53342186],[2696.5,1.81153508]]]
["bitfinex","ETHUSD",1739664553719,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71267]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,2.2345671],[2694.9,3.53342186],[2696.5,1.81153508]]]
["bitfinex","ETHUSD",1739664553879,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71267]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,2.2345671],[2694.9,3.53342186],[2696.4,1.84273676]]]
["bitfinex","ETHUSD",1739664555129,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,2.14696402],[2693.4,3.71267]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664555927,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2693.4,3.71267]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664556729,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2557.0,0.025]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664556927,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,0.7713],[2557.0,0.025]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664557529,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2557.0,0.025]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664557733,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664558115,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2557.1,0.005]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664558328,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,0.7713],[2557.1,0.005]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664558631,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664558933,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2688.1,23.68728014]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664559129,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71797875],[2693.5,0.7713],[2688.1,23.68728014]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.9,3.53342186]]]
["bitfinex","ETHUSD",1739664559322,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43037875],[2693.5,0.7713],[2688.1,23.68728014]],[[2694.1,7.16764977],[2694.2,5.19643],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664559523,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43037875],[2693.5,0.7713],[2692.8,3.91349]],[[2694.1,7.16764977],[2694.2,5.19643],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664560012,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,0.7713],[2692.8,3.91349]],[[2694.1,7.16764977],[2694.2,5.19643],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664560213,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2692.8,3.91349]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664560613,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43039875],[2693.5,0.7713],[2692.8,3.91349]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664561635,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2693.4,3.71269]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664561823,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2693.4,3.71267]],[[2694.1,9.76591977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664562024,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2691.1,0.00557382]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664562225,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2691.1,1.84323877]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,0.0055671],[2694.5,2.229],[2694.6,2.59782]]]
["bitfinex","ETHUSD",1739664562426,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,7.43036875],[2693.5,0.7713],[2691.1,1.84323877]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,4.8325971],[2694.6,2.59782],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664562624,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2692.8,5.28915402]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,2.2345671],[2694.6,2.59782],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664562937,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.7,3.71235],[2693.6,3.71796875],[2693.5,0.7713]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,4.8326071],[2694.6,2.59782],[2699.0,54.76]]]
["bitfinex","ETHUSD",1739664563315,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2693.4,3.71269]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,4.8326071],[2694.6,2.59782],[2699.0,54.76]]]
["bitfinex","ETHUSD",1739664563737,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2693.4,3.71269]],[[2694.1,7.16764977],[2694.2,5.19641],[2694.4,2.2345671],[2694.6,2.59782],[2699.0,54.76]]]
["bitfinex","ETHUSD",1739664564043,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2693.4,3.71269]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,4.8326171],[2694.6,2.59782],[2699.0,44.76]]]
["bitfinex","ETHUSD",1739664564341,[[2694.0,0.0808011],[2693.9,0.07426524],[2693.6,3.71796875],[2693.5,0.7713],[2693.4,3.71269]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,2.2345671],[2694.6,2.59782],[2695.4,0.3714]]]
["bitfinex","ETHUSD",1739664564646,[[2694.0,0.0808011],[2693.6,0.00556875],[2693.5,0.7713]],[[2694.1,7.16764977],[2694.2,2.59818],[2694.4,2.2345671],[2694.6,2.59782],[2695.4,0.3714]]]
["bitfinex","ETHUSD",1739664564647,[[2694.0,0.0808011],[2693.6,0.00556875],[2693.5,0.07426524],[2693.3,0.00556937],[2693.0,5.09449401]],[[2694.1,12.58919016],[2694.2,2.86018],[2694.4,2.6035571],[2694.5,2.59791],[2694.6,0.02573476]]]
["bitfinex","ETHUSD",1739664564814,[[2694.0,0.0808011],[2693.6,0.00556875],[2693.5,0.07426524],[2693.3,0.00556937],[2693.2,0.8247]],[[2694.1,13.36388379],[2694.2,2.86018],[2694.4,3.97922112],[2694.5,2.59791],[2694.6,0.02573476]]]
["bitfinex","ETHUSD",1739664565013,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.2,0.07426524],[2693.0,0.83026999],[2692.8,3.71351]],[[2693.7,3.41125],[2694.0,2.229],[2694.1,7.72401379],[2694.2,2.8602],[2694.3,3.02573476]]]
["bitfinex","ETHUSD",1739664565236,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.2,0.07426524],[2693.0,0.00556999],[2692.3,0.7504473]],[[2693.7,5.12803902],[2693.8,4.82756],[2693.9,0.03790637],[2694.0,2.59836],[2694.1,6.34834977]]]
["bitfinex","ETHUSD",1739664565441,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.2,0.07426524],[2693.0,0.00556999],[2692.8,0.8247]],[[2693.7,5.16594539],[2693.8,4.82756],[2694.0,2.59836],[2694.1,6.34834977],[2696.2,6.00266266]]]
["bitfinex","ETHUSD",1739664565643,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.07983523],[2692.8,0.8247],[2692.6,1.37566402]],[[2693.7,7.39494539],[2693.8,2.59856],[2694.0,2.59836],[2694.1,6.37408453],[2694.2,3.4102]]]
["bitfinex","ETHUSD",1739664565839,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.07983523],[2692.8,0.8247],[2692.5,15.75883]],[[2693.7,10.39494539],[2693.8,2.59856],[2694.0,2.59836],[2694.1,6.37408453],[2694.2,3.4102]]]
["bitfinex","ETHUSD",1739664566150,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.07983523],[2692.8,0.8247],[2692.5,12.04491]],[[2693.7,10.35703902],[2693.8,2.59856],[2694.0,2.59836],[2694.1,6.57408453],[2694.2,3.4102]]]
["bitfinex","ETHUSD",1739664566503,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.07983523],[2692.8,0.8247],[2692.5,8.331]],[[2693.7,10.35703902],[2693.8,2.59856],[2694.0,2.59836],[2694.1,6.57408453],[2694.2,3.4102]]]
["bitfinex","ETHUSD",1739664566703,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.07983523],[2692.8,0.8247],[2692.5,12.04501]],[[2693.7,10.35703902],[2693.8,2.59856],[2694.0,2.59836],[2694.1,6.57408453],[2694.2,3.4102]]]
["bitfinex","ETHUSD",1739664567359,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.89896524],[2692.5,8.331]],[[2693.7,10.35703902],[2693.8,2.59856],[2694.0,2.59836],[2694.1,6.57408453],[2694.2,3.4102]]]
["bitfinex","ETHUSD",1739664567531,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.00556999],[2692.5,9.1557],[2692.4,0.00557123]],[[2693.7,17.01270304],[2693.8,2.59856],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.09408453]]]
["bitfinex","ETHUSD",1739664567727,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.00556999],[2692.5,9.1557],[2692.4,0.00557123]],[[2693.7,17.76975796],[2693.8,2.59856],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.09408453]]]
["bitfinex","ETHUSD",1739664568157,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.00556999],[2692.7,0.07427521],[2692.5,9.1557]],[[2693.7,17.76975796],[2693.8,2.59856],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.09408453]]]
["bitfinex","ETHUSD",1739664568366,[[2693.6,0.00556875],[2693.3,0.00556937],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524]],[[2693.7,17.76975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664568561,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524]],[[2693.7,17.76975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664569362,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524]],[[2693.7,18.31975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664570260,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,9.97e-06]],[[2693.7,18.31975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664570438,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524]],[[2693.7,18.31975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664570628,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.00556999],[2692.8,0.07426524],[2692.7,9.97e-06]],[[2693.7,18.31975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664570824,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524]],[[2693.7,18.31975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,2.59836],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664571966,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524]],[[2693.7,18.31975796],[2693.8,2.62429476],[2693.9,0.2],[2694.0,6.50536],[2694.1,1.06834977]]]
["bitfinex","ETHUSD",1739664579335,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2691.8,5.64055649]],[[2693.4,4.82794],[2693.5,2.59885],[2693.6,3.83973476],[2693.7,15.27815796],[2693.8,2.59856]]]
["bitfinex","ETHUSD",1739664579667,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2691.8,5.64055649]],[[2693.4,13.55834747],[2693.5,2.59885],[2693.6,3.02573476],[2693.7,5.62249394],[2693.8,2.59856]]]
["bitfinex","ETHUSD",1739664579866,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2691.8,5.64055649]],[[2693.4,13.5204411],[2693.5,2.59885],[2693.6,3.02573476],[2693.7,5.62249394],[2693.8,2.59856]]]
["bitfinex","ETHUSD",1739664580171,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.0,3.71467]],[[2693.4,13.5204411],[2693.5,2.59885],[2693.6,3.02573476],[2693.7,5.62249394],[2693.8,2.59856]]]
["bitfinex","ETHUSD",1739664580371,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2689.7,1.99627856]],[[2693.4,13.5204411],[2693.5,2.59885],[2693.6,3.02573476],[2693.7,5.62249394],[2693.8,2.59856]]]
["bitfinex","ETHUSD",1739664580669,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2691.8,4.26486247]],[[2693.4,17.29617586],[2693.5,2.59885],[2693.7,5.07249394],[2693.8,2.59856],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739664580847,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178]],[[2693.4,17.29617586],[2693.5,2.59885],[2693.7,5.07249394],[2693.8,2.59856],[2694.9,2.01842094]]]
["bitfinex","ETHUSD",1739664581771,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178]],[[2693.4,17.29617586],[2693.5,2.59885],[2693.7,5.07249394],[2693.8,2.59856],[2694.0,2.59836]]]
["bitfinex","ETHUSD",1739664581972,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178]],[[2693.4,17.29617586],[2693.5,2.59885],[2693.6,3.907],[2693.7,5.07249394],[2693.8,2.59856]]]
["bitfinex","ETHUSD",1739664582571,[[2693.3,9.37e-06],[2693.0,0.00556999],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178]],[[2693.4,17.29617586],[2693.5,2.59885],[2693.6,3.907],[2693.7,5.07249394],[2693.8,2.60412834]]]
["bitfinex","ETHUSD",1739664584955,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178],[2557.9,5.09297521]],[[2693.1,6.20389402],[2693.2,3.41314],[2693.3,3.0],[2693.4,9.32751184],[2693.5,2.59885]]]
["bitfinex","ETHUSD",1739664585279,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178],[2683.2,11.66995582]],[[2693.1,6.24180039],[2693.2,3.41314],[2693.3,3.0],[2693.4,9.32751184],[2693.5,3.14885]]]
["bitfinex","ETHUSD",1739664585479,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178],[2691.1,0.00557382]],[[2693.1,7.9298948],[2693.2,2.59914],[2693.3,3.0],[2693.4,8.5560549],[2693.5,3.14885]]]
["bitfinex","ETHUSD",1739664585676,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178],[2691.8,0.55000247]],[[2693.1,10.89198843],[2693.2,2.59914],[2693.4,8.5560549],[2693.5,3.14885],[2730.8,0.1690938]]]
["bitfinex","ETHUSD",1739664585976,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.07426524],[2692.3,0.8178],[2691.8,0.55000247]],[[2693.1,10.89198843],[2693.2,2.59914],[2693.4,8.5560549],[2693.5,3.14885],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664586275,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.5,3.7209632]],[[2693.1,10.89198843],[2693.2,2.59914],[2693.4,8.5560549],[2693.5,3.14885],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664586276,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.5,3.7209632]],[[2693.1,12.81765245],[2693.2,2.62487476],[2693.4,12.43732014],[2693.5,3.14885],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664586576,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.6,3.71519]],[[2693.1,11.44198843],[2693.2,2.62487476],[2693.4,12.43732014],[2693.5,2.59885],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664587149,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.6,5.09085402]],[[2693.1,11.44198843],[2693.2,2.62487476],[2693.4,12.43732014],[2693.5,2.59885],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664587366,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.7,3.71505]],[[2693.1,11.62657812],[2693.2,2.62487476],[2693.4,12.43732014],[2693.5,2.59885],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664587877,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.7,3.71505]],[[2693.1,16.90657812],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.59885],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664588042,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.7,3.71505]],[[2693.1,16.90657812],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2694.7,1.86516223]]]
["bitfinex","ETHUSD",1739664588880,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2691.8,0.55000247],[2691.7,3.71505]],[[2693.1,16.90657812],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664590358,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.8178],[2692.1,0.07983709],[2691.8,0.55000247]],[[2693.1,16.90657812],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664590749,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,16.90657812],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664591684,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,16.90657812],[2693.2,2.62487476],[2693.4,3.25032014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664591983,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664593151,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.8178],[2692.1,0.07983709],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664593481,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664597183,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.8178],[2692.1,0.07983709],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664597364,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664601686,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,3.25032014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664602098,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.7,3.97431402]]]
["bitfinex","ETHUSD",1739664602269,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,19.02371482],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.6,1.03809751]]]
["bitfinex","ETHUSD",1739664602466,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.6,1.03809751]]]
["bitfinex","ETHUSD",1739664603203,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2708.2,8.0216322]]]
["bitfinex","ETHUSD",1739664603413,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664605697,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664608635,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,4.26497247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664609203,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,7.15732014],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664609411,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664611047,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.8178],[2692.1,0.07983709],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664611252,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.8178],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664611751,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,4.28926846],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664612160,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896],[2693.9,0.3714]]]
["bitfinex","ETHUSD",1739664612303,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896],[2693.6,1.00885239]]]
["bitfinex","ETHUSD",1739664613338,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896]]]
["bitfinex","ETHUSD",1739664613339,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896],[2708.2,12.00234835]]]
["bitfinex","ETHUSD",1739664613734,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.3,0.89206524],[2692.1,0.00557185],[2691.8,0.55000247]],[[2693.1,17.6480508],[2693.2,2.62487476],[2693.4,8.19626846],[2693.5,2.60441896],[2694.5,0.148682]]]
["bitfinex","ETHUSD",1739664614041,[[2693.0,9.36e-06],[2692.9,0.7975],[2692.7,9.97e-06],[2692.3,0.07426524],[2692.1,0.00557185]],[[2693.1,16.36146111],[2693.2,2.59914],[2693.4,4.05300322],[2693.5,3.42961896],[2693.6,3.907]]]
["bitfinex","ETHUSD",1739664614405,[[2693.0,9.36e-06],[2692.9,0.7975],[2692.7,9.97e-06],[2692.3,0.07426524],[2692.1,0.00557185]],[[2693.1,16.36146111],[2693.2,2.78840145],[2693.4,4.60300322],[2693.5,3.42961896],[2693.6,3.907]]]
["bitfinex","ETHUSD",1739664614739,[[2693.0,9.36e-06],[2692.9,0.7975],[2692.7,9.97e-06],[2692.3,0.07426524],[2692.1,0.00557185]],[[2693.1,16.36146111],[2693.2,2.78840145],[2693.4,3.5640549],[2693.5,3.42961896],[2693.6,4.94594832]]]
["bitfinex","ETHUSD",1739664616032,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.7975],[2692.3,0.07426524],[2692.1,0.00557185]],[[2693.1,17.18666111],[2693.2,2.78840145],[2693.4,3.5640549],[2693.5,2.60441896],[2693.6,3.907]]]
["bitfinex","ETHUSD",1739664617249,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.7975],[2692.3,0.07426524],[2692.1,0.00557185]],[[2693.1,16.36146111],[2693.2,2.78840145],[2693.3,0.7885],[2693.4,3.5640549],[2693.5,2.60441896]]]
["bitfinex","ETHUSD",1739664617757,[[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,0.7975],[2692.3,0.07426524],[2692.1,0.00557185]],[[2693.1,16.09946111],[2693.2,2.78840145],[2693.3,0.7885],[2693.4,3.5640549],[2693.5,2.60441896]]]
["bitfinex","ETHUSD",1739664617963,[[2693.0,0.77860936],[2692.8,0.07426524],[2692.7,9.97e-06],[2692.2,5.09007402],[2692.1,0.00557185]],[[2693.1,10.10823],[2693.2,2.59914],[2693.3,1.37566402],[2693.4,2.78832014],[2693.5,2.60441896]]]
["bitfinex","ETHUSD",1739664618258,[[2693.0,0.8528746],[2692.7,9.97e-06],[2692.4,5.09529525],[2692.3,0.03713853],[2692.1,0.00557185]],[[2693.1,10.10823],[2693.2,2.59914],[2693.3,1.37566402],[2693.4,2.78832014],[2693.5,2.60441896]]]
["bitfinex","ETHUSD",1739664618259,[[2693.0,0.8528746],[2692.7,9.97e-06],[2692.4,5.09529525],[2692.3,0.03713853],[2692.1,0.00557185]],[[2693.1,10.10823],[2693.2,2.59914],[2693.3,1.37566402],[2693.4,0.18938014],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664618561,[[2693.0,0.91751295],[2692.7,9.97e-06],[2692.6,3.71385],[2692.4,5.09531525],[2692.1,3.75722891]],[[2693.1,5.28],[2693.2,2.59914],[2693.3,3.60466402],[2693.4,2.67907014],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664618748,[[2693.0,0.91751295],[2692.7,9.97e-06],[2692.6,3.71385],[2692.5,0.03713644],[2692.4,5.09531525]],[[2693.1,5.28],[2693.2,2.59914],[2693.3,3.60466402],[2693.4,2.67907014],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664619145,[[2693.0,0.91751295],[2692.7,9.97e-06],[2692.6,3.71385],[2692.5,0.03713644],[2692.4,5.09531525]],[[2693.1,7.50791],[2693.2,2.59914],[2693.3,3.60466402],[2693.4,0.45138014],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739664619459,[[2693.0,4.63084295],[2692.8,5.08925402],[2692.7,0.03714585],[2692.5,3.71396],[2692.4,3.75950041]],[[2693.1,5.28],[2693.5,0.00556896],[2693.6,2.22754],[2693.8,2.23456834],[2693.9,2.76329038]]]
["bitfinex","ETHUSD",1739664619774,[[2693.0,5.60285265],[2692.8,5.08925402],[2692.7,9.97e-06],[2692.5,3.71396],[2692.4,3.75950041]],[[2693.1,5.28],[2693.5,0.00556896],[2693.6,2.22754],[2693.7,3.60466402],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664619963,[[2693.0,5.60285265],[2692.8,5.08925402],[2692.7,9.97e-06],[2692.5,3.71396],[2692.4,3.75950041]],[[2693.1,5.28],[2693.5,2.23316896],[2693.6,2.22754],[2693.7,3.60466402],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664620363,[[2693.0,5.60285265],[2692.8,5.08925402],[2692.7,9.97e-06],[2692.5,3.71396],[2692.4,3.75950041]],[[2693.1,5.28],[2693.5,0.00556896],[2693.6,2.22754],[2693.7,3.60466402],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664620665,[[2693.0,5.60285265],[2692.8,5.08925402],[2692.7,9.97e-06],[2692.5,3.71396],[2692.4,3.75950041]],[[2693.1,5.28],[2693.5,0.00556896],[2693.6,2.22754],[2693.7,3.60466402],[2693.8,2.23294834]]]
["bitfinex","ETHUSD",1739664621267,[[2693.0,5.60285265],[2692.8,5.08925402],[2692.7,9.97e-06],[2692.5,3.71396],[2692.4,3.75950041]],[[2693.1,5.28],[2693.5,0.00556896],[2693.6,2.22754],[2693.7,2.229],[2693.8,2.23294834]]]
["bitfinex","ETHUSD",1739664621467,[[2693.4,0.85286524],[2693.2,3.71301],[2693.0,6.12565143],[2692.7,9.97e-06],[2692.6,3.71379]],[[2693.5,5.28556896],[2693.8,2.49494834],[2694.0,2.22721],[2694.1,1.56991938],[2694.2,5.54276023]]]
["bitfinex","ETHUSD",1739664621652,[[2693.4,0.85286524],[2693.2,3.71301],[2693.0,6.12565143],[2692.7,9.97e-06],[2692.6,3.71379]],[[2693.5,5.28556896],[2693.8,2.49494834],[2694.0,2.22721],[2694.1,1.56991938],[2694.2,3.31574023]]]
["bitfinex","ETHUSD",1739664621831,[[2693.4,0.91705685],[2693.2,3.71301],[2693.0,6.06101308],[2692.7,9.97e-06],[2692.6,3.71379]],[[2693.5,5.28556896],[2693.8,2.49494834],[2693.9,1.37566402],[2694.1,0.19425536],[2694.2,6.31574023]]]
["bitfinex","ETHUSD",1739664622034,[[2693.4,0.91705685],[2693.2,3.71301],[2693.0,6.06101308],[2692.7,9.97e-06],[2692.6,3.71379]],[[2693.5,5.28556896],[2693.8,2.49494834],[2693.9,1.37566402],[2694.0,2.22721],[2694.1,0.19425536]]]
["bitfinex","ETHUSD",1739664622967,[[2693.4,0.91705685],[2693.0,4.68534906],[2692.8,5.08921402],[2692.7,9.97e-06],[2692.6,3.71379]],[[2693.5,5.28556896],[2693.7,2.26533637],[2693.8,2.49494834],[2693.9,1.37566402],[2694.1,0.19425536]]]
["bitfinex","ETHUSD",1739664623168,[[2693.4,0.91705685],[2693.0,4.68534906],[2692.8,5.08921402],[2692.7,9.97e-06],[2692.6,3.71379]],[[2693.5,5.28556896],[2693.6,2.22751],[2693.8,2.49494834],[2693.9,1.37566402],[2694.1,0.19425536]]]
["bitfinex","ETHUSD",1739664623798,[[2693.4,0.91705685],[2693.0,0.97201906],[2692.8,3.71355],[2692.7,9.97e-06],[2692.6,5.08946402]],[[2693.5,7.55105533],[2693.6,2.22751],[2693.7,1.37566402],[2693.8,0.26756834],[2694.0,2.22719]]]
["bitfinex","ETHUSD",1739664624002,[[2693.4,0.91705685],[2693.0,9.36e-06],[2692.8,3.71355],[2692.7,9.97e-06],[2692.6,5.08946402]],[[2693.5,7.55105533],[2693.6,2.22751],[2693.7,1.37566402],[2693.8,0.26756834],[2694.0,2.22719]]]
["bitfinex","ETHUSD",1739664624003,[[2693.4,0.91705685],[2693.0,9.36e-06],[2692.8,3.71355],[2692.7,9.97e-06],[2692.6,5.08946402]],[[2693.5,7.51314896],[2693.6,2.22751],[2693.7,1.37566402],[2693.8,0.26756834],[2694.0,3.01569]]]
["bitfinex","ETHUSD",1739664624502,[[2693.4,0.85286524],[2693.0,9.36e-06],[2692.8,3.71355],[2692.7,9.97e-06],[2692.6,5.08946402]],[[2693.5,7.51314896],[2693.6,2.22751],[2693.7,1.37566402],[2693.8,0.26756834],[2694.0,3.01569]]]
["bitfinex","ETHUSD",1739664624699,[[2693.4,0.85286524],[2693.0,9.36e-06],[2692.8,3.71355],[2692.7,9.97e-06],[2692.6,1.37566402]],[[2693.5,7.51314896],[2693.6,2.22751],[2693.7,1.37566402],[2693.8,0.26756834],[2694.0,3.01569]]]
["bitfinex","ETHUSD",1739664624906,[[2693.4,0.91694198],[2693.0,9.36e-06],[2692.8,3.71349],[2692.7,9.97e-06],[2692.6,5.08947402]],[[2693.5,7.51314896],[2693.6,2.22751],[2693.7,1.37566402],[2693.8,0.26756834],[2694.0,3.01569]]]
["bitfinex","ETHUSD",1739664625467,[[2693.4,0.91694198],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,5.08947402],[2692.4,6.71970123]],[[2693.5,8.88881298],[2693.6,2.22751],[2693.8,2.49656834],[2694.0,0.7885],[2694.1,0.19425536]]]
["bitfinex","ETHUSD",1739664625667,[[2693.4,0.13834198],[2693.2,0.7786],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,1.37566402]],[[2693.5,10.00044528],[2693.6,2.22751],[2693.8,7.72392834],[2694.0,3.0157],[2694.1,0.19425536]]]
["bitfinex","ETHUSD",1739664625909,[[2693.4,0.07426524],[2693.2,0.7786],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.4,5.09536525]],[[2693.5,10.00044528],[2693.6,2.22751],[2693.8,7.72392834],[2694.0,3.0157],[2694.1,0.19425536]]]
["bitfinex","ETHUSD",1739664626829,[[2693.2,0.7786],[2693.1,0.07426524],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.4,1.38123525]],[[2693.3,2.22775],[2693.4,2.22767],[2693.5,7.77286528],[2693.6,2.22751],[2693.8,7.72392834]]]
["bitfinex","ETHUSD",1739664626989,[[2693.0,9.36e-06],[2692.9,0.85286524],[2692.7,9.97e-06],[2692.4,0.00557123],[2692.2,5.08999402]],[[2693.3,1.41357039],[2693.4,2.22767],[2693.5,8.62620126],[2693.6,2.16416402],[2693.8,5.49492834]]]
["bitfinex","ETHUSD",1739664627307,[[2693.0,9.36e-06],[2692.9,0.85286524],[2692.7,9.97e-06],[2692.4,0.00557123],[2692.3,3.0]],[[2693.1,2.22791],[2693.3,1.37566402],[2693.4,2.22767],[2693.5,8.62620126],[2693.6,0.7885]]]
["bitfinex","ETHUSD",1739664627515,[[2693.0,9.36e-06],[2692.9,0.85286524],[2692.7,9.97e-06],[2692.5,3.71398],[2692.4,1.38123525]],[[2693.1,2.22791],[2693.2,2.22783],[2693.3,1.37566402],[2693.5,8.62620126],[2693.6,3.01601]]]
["bitfinex","ETHUSD",1739664627807,[[2693.0,0.06151187],[2692.9,0.85286524],[2692.7,9.97e-06],[2692.5,3.71398],[2692.4,1.38123525]],[[2693.1,2.22791],[2693.2,2.22783],[2693.3,1.37566402],[2693.5,8.62620126],[2693.6,3.01601]]]
["bitfinex","ETHUSD",1739664628210,[[2693.0,0.06151187],[2692.9,0.85286524],[2692.7,9.97e-06],[2692.4,5.09527525],[2692.2,3.71436]],[[2693.1,2.22791],[2693.2,2.22783],[2693.3,1.37566402],[2693.5,8.62620126],[2693.6,3.01601]]]
["bitfinex","ETHUSD",1739664628379,[[2693.1,0.85286524],[2693.0,0.06151187],[2692.7,9.97e-06],[2692.6,3.71384],[2692.4,1.38123525]],[[2693.2,2.22783],[2693.5,6.66123298],[2693.8,5.49656834],[2694.0,0.7885],[2694.2,1.63674023]]]
["bitfinex","ETHUSD",1739664628709,[[2693.1,0.85286524],[2693.0,0.06151187],[2692.7,9.97e-06],[2692.6,8.80326402],[2692.4,0.00557123]],[[2693.2,2.22783],[2693.5,6.66123298],[2693.8,5.49656834],[2694.0,0.7885],[2694.2,1.63674023]]]
["bitfinex","ETHUSD",1739664628710,[[2693.1,0.85286524],[2693.0,0.06151187],[2692.7,9.97e-06],[2692.6,8.80326402],[2692.4,0.00557123]],[[2693.2,2.22783],[2693.4,1.85642],[2693.5,6.66123298],[2693.8,7.35270834],[2694.0,0.7885]]]
["bitfinex","ETHUSD",1739664628912,[[2693.1,0.91434225],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,8.80326402],[2692.4,0.00557123]],[[2693.2,2.22783],[2693.4,1.85642],[2693.5,6.66123298],[2693.8,7.35270834],[2694.0,0.7885]]]
["bitfinex","ETHUSD",1739664629374,[[2693.1,0.91434225],[2693.0,9.36e-06],[2692.7,3.71369997],[2692.6,5.08942402],[2692.4,0.00557123]],[[2693.4,2.03921074],[2693.5,6.66123298],[2693.8,7.09070834],[2694.0,0.7885],[2730.8,0.043]]]
["bitfinex","ETHUSD",1739664629575,[[2693.3,0.07426524],[2693.1,0.06147701],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,1.37566402]],[[2693.4,1.85642],[2693.5,5.28556896],[2693.6,2.11828],[2693.7,1.37566402],[2693.8,7.09070834]]]
["bitfinex","ETHUSD",1739664629776,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.8,3.71351],[2692.7,9.97e-06],[2692.6,5.08948402]],[[2693.4,1.85642],[2693.5,5.28556896],[2693.6,2.11828],[2693.7,1.37566402],[2693.8,7.09070834]]]
["bitfinex","ETHUSD",1739664629996,[[2693.3,0.91436193],[2693.0,9.36e-06],[2692.8,3.71351],[2692.7,9.97e-06],[2692.6,5.08948402]],[[2693.4,1.85642],[2693.5,7.14188896],[2693.6,0.262],[2693.7,1.37566402],[2693.8,7.83293717]]]
["bitfinex","ETHUSD",1739664631098,[[2693.3,0.91436193],[2693.0,9.36e-06],[2692.7,3.71372997],[2692.6,5.08948402],[2692.1,3.00557185]],[[2693.4,1.85642],[2693.5,7.14188896],[2693.6,0.262],[2693.7,1.37566402],[2693.8,7.83293717]]]
["bitfinex","ETHUSD",1739664631513,[[2693.3,0.91436193],[2693.0,9.36e-06],[2692.7,3.71372997],[2692.6,5.08948402],[2692.1,6.72008185]],[[2693.4,4.08542],[2693.5,7.14188896],[2693.6,0.262],[2693.7,1.37566402],[2693.8,5.60393717]]]
["bitfinex","ETHUSD",1739664631733,[[2693.3,0.91436193],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.5,3.71388],[2692.4,3.71964123]],[[2693.4,5.2343509],[2693.5,7.14188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664631877,[[2693.3,0.91436193],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,3.71386],[2692.4,3.71964123]],[[2693.4,5.2343509],[2693.5,7.14188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664632084,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,3.71386],[2692.4,3.71964123]],[[2693.4,5.2343509],[2693.5,7.14188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664632377,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,3.71386],[2692.4,3.71964123]],[[2693.4,10.5143509],[2693.5,1.86188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664634030,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,3.71386],[2692.4,3.71968123]],[[2693.4,10.5143509],[2693.5,1.86188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664635334,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.8,3.7136],[2692.7,9.97e-06],[2692.6,3.71386]],[[2693.4,10.5143509],[2693.5,1.86188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664635745,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,9.97e-06],[2692.6,7.42764],[2691.5,9.3528732]],[[2693.4,10.5143509],[2693.5,1.86188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664636638,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,3.71366997],[2692.6,3.71378],[2691.9,4.47501155]],[[2693.4,10.5143509],[2693.5,1.86188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664636948,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,3.71366997],[2692.6,3.71378],[2691.9,4.47501155]],[[2693.4,9.36542],[2693.5,1.86188896],[2693.6,0.262],[2693.7,1.85619],[2693.8,6.58775398]]]
["bitfinex","ETHUSD",1739664638146,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,3.71366997],[2692.6,3.71378],[2691.9,4.47501155]],[[2693.4,10.8505],[2693.5,3.34694896],[2693.6,0.262],[2693.8,9.92881398],[2694.1,3.53492536]]]
["bitfinex","ETHUSD",1739664639139,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,3.71366997],[2692.6,3.71378],[2691.9,3.71481]],[[2693.4,10.8505],[2693.5,3.34694896],[2693.6,0.262],[2693.8,9.92881398],[2694.1,3.53492536]]]
["bitfinex","ETHUSD",1739664639530,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,3.71366997],[2692.6,3.71378],[2692.5,0.75040383]],[[2693.4,11.03815665],[2693.5,3.34694896],[2693.6,0.262],[2693.8,9.92881398],[2694.1,3.53492536]]]
["bitfinex","ETHUSD",1739664640127,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.7,3.71366997],[2692.5,0.75040383],[2692.2,2.83995681]],[[2693.4,11.03815665],[2693.5,3.34694896],[2693.6,0.262],[2693.8,9.92881398],[2694.1,3.53492536]]]
["bitfinex","ETHUSD",1739664640327,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.8,3.71353],[2692.7,3.71366997],[2692.5,0.75040383]],[[2693.4,11.03815665],[2693.5,3.34694896],[2693.8,7.08885717],[2694.1,6.37488217],[2730.8,0.17247961]]]
["bitfinex","ETHUSD",1739664640527,[[2693.3,0.85286524],[2693.0,9.36e-06],[2692.8,3.71353],[2692.7,3.71366997],[2692.5,0.75040383]],[[2693.4,11.03815665],[2693.5,3.34694896],[2693.7,0.262],[2693.8,7.08885717],[2694.1,6.37488217]]]
["bitfinex","ETHUSD",1739664640844,[[2693.3,0.95515293],[2693.0,9.36e-06],[2692.8,3.71353],[2692.7,3.71366997],[2692.5,0.75040383]],[[2693.4,11.03815665],[2693.5,3.34694896],[2693.7,0.262],[2693.8,7.08885717],[2694.1,6.37488217]]]
["bitfinex","ETHUSD",1739664641039,[[2693.3,0.95515293],[2693.0,9.36e-06],[2692.9,3.71345],[2692.7,3.71366997],[2692.5,0.75040383]],[[2693.4,11.03815665],[2693.5,3.34694896],[2693.7,0.262],[2693.8,7.08885717],[2694.1,6.37488217]]]
["bitfinex","ETHUSD",1739664641242,[[2693.3,0.95515293],[2693.0,9.36e-06],[2692.9,3.71345],[2692.7,9.97e-06],[2692.5,3.59036064]],[[2693.4,11.03815665],[2693.5,3.34694896],[2693.7,0.262],[2693.8,7.08885717],[2694.1,6.37488217]]]
["bitfinex","ETHUSD",1739664641243,[[2693.3,0.95515293],[2693.0,9.36e-06],[2692.9,3.71345],[2692.7,9.97e-06],[2692.5,3.59036064]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34125],[2693.7,3.3412],[2693.8,2.49656834]]]
["bitfinex","ETHUSD",1739664641544,[[2693.3,0.95515293],[2693.1,3.71309],[2693.0,9.36e-06],[2692.9,3.7134],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,6.68242],[2693.8,0.26756834],[2694.1,3.92042085]]]
["bitfinex","ETHUSD",1739664641719,[[2693.3,0.95515293],[2693.1,3.71309],[2693.0,9.36e-06],[2692.9,3.7134],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34133],[2693.7,3.3412],[2693.8,0.26756834]]]
["bitfinex","ETHUSD",1739664642223,[[2693.3,0.95515293],[2693.1,3.71309],[2693.0,9.36e-06],[2692.9,3.7134],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34133],[2693.7,3.3412],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664642960,[[2693.3,0.95515293],[2693.1,3.71309],[2693.0,9.36e-06],[2692.9,3.7134],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34133],[2693.7,3.3412],[2693.8,2.60596834]]]
["bitfinex","ETHUSD",1739664644567,[[2693.3,0.95515293],[2693.1,3.71309],[2693.0,9.36e-06],[2692.9,3.7134],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34133],[2693.7,3.3412],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664646168,[[2693.3,0.95515293],[2693.1,3.71309],[2693.0,9.36e-06],[2692.9,3.7134],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739664646979,[[2693.3,0.95515293],[2693.1,3.71309],[2693.0,9.36e-06],[2692.9,3.7134],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2698.6,10.0]]]
["bitfinex","ETHUSD",1739664647865,[[2693.3,0.95515293],[2693.0,9.36e-06],[2692.9,7.42678],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.34121],[2693.8,2.23456834],[2694.0,3.34078]]]
["bitfinex","ETHUSD",1739664648165,[[2693.3,0.95515293],[2693.0,9.36e-06],[2692.9,7.42676],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.34121],[2693.8,2.23456834],[2694.0,3.34078]]]
["bitfinex","ETHUSD",1739664648364,[[2693.3,0.95515293],[2693.0,3.71322936],[2692.9,3.71338],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.34121],[2693.8,2.23456834],[2694.0,3.34078]]]
["bitfinex","ETHUSD",1739664650781,[[2693.3,0.95515293],[2693.0,3.71322936],[2692.8,3.7136],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2694.0,3.34078]]]
["bitfinex","ETHUSD",1739664651068,[[2693.3,0.95515293],[2693.0,3.71322936],[2692.7,9.97e-06],[2692.6,3.0],[2687.6,47.0658032]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2694.0,3.34078]]]
["bitfinex","ETHUSD",1739664651275,[[2693.3,0.85286524],[2693.0,7.42646936],[2692.7,9.97e-06],[2692.6,3.0],[2687.6,47.0658032]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2694.0,3.34078]]]
["bitfinex","ETHUSD",1739664651441,[[2693.3,0.85286524],[2693.0,3.71322936],[2692.7,9.97e-06],[2692.6,3.0],[2687.6,47.0658032]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2694.0,3.34078]]]
["bitfinex","ETHUSD",1739664651641,[[2693.3,0.85286524],[2693.0,3.71322936],[2692.8,5.09009692],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664651836,[[2693.3,0.95139593],[2693.0,3.71322936],[2692.8,5.09009692],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664652573,[[2693.3,0.95139593],[2693.0,3.71322936],[2692.8,1.37658692],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664652775,[[2693.3,0.95139593],[2693.0,3.71322936],[2692.8,5.09009692],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664654976,[[2693.3,0.95139593],[2693.0,3.71322936],[2692.8,1.37658692],[2692.7,9.97e-06],[2692.6,3.0]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664655177,[[2693.3,0.95139593],[2693.1,3.71319],[2693.0,3.71322936],[2692.8,1.37658692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664655477,[[2693.3,0.95139593],[2693.0,3.71322936],[2692.8,5.09008692],[2692.7,9.97e-06],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664655979,[[2693.3,0.95139593],[2693.0,7.42646936],[2692.8,1.37658692],[2692.7,9.97e-06],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664656380,[[2693.3,0.95139593],[2693.0,7.42646936],[2692.8,1.37658692],[2692.7,9.97e-06],[2692.2,0.2]],[[2693.4,5.28],[2693.5,3.34694896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664657180,[[2693.3,0.95139593],[2693.0,3.71322936],[2692.8,1.37658692],[2692.7,9.97e-06],[2692.5,0.75040383]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,3.3412],[2693.8,2.23456834],[2693.9,1.63858692]]]
["bitfinex","ETHUSD",1739664657363,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,3.71322936],[2692.8,1.37658692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34125],[2693.7,3.3412],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664657568,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,1.37658692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34125],[2693.7,3.3412],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664657768,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,5.09008692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34125],[2693.7,3.3412],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664658476,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71345],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.34125],[2693.7,3.3412],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664660677,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71337],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96996],[2693.8,2.23456834],[2694.0,0.3714]]]
["bitfinex","ETHUSD",1739664660859,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96996],[2693.8,5.20444834],[2694.0,0.3714]]]
["bitfinex","ETHUSD",1739664661063,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97],[2693.8,5.20444834],[2694.0,0.3714]]]
["bitfinex","ETHUSD",1739664661685,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97],[2693.8,2.97544834],[2694.0,0.3714]]]
["bitfinex","ETHUSD",1739664661985,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97],[2693.8,5.20444834],[2694.0,0.3714]]]
["bitfinex","ETHUSD",1739664662993,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97],[2693.8,5.20444834],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739664663294,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97],[2693.8,5.20444834],[2694.1,7.26129085]]]
["bitfinex","ETHUSD",1739664663467,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97],[2693.8,5.20444834],[2693.9,2.40448692]]]
["bitfinex","ETHUSD",1739664664159,[[2693.3,0.95139593],[2693.2,3.71302],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20444834],[2693.9,2.40448692]]]
["bitfinex","ETHUSD",1739664665001,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71337],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,5.20444834],[2693.9,2.40448692],[2694.8,0.18781529]]]
["bitfinex","ETHUSD",1739664665291,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71337],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97001],[2693.8,5.20444834],[2693.9,2.40448692]]]
["bitfinex","ETHUSD",1739664667291,[[2693.3,0.95139593],[2693.2,3.71302],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20444834],[2693.9,2.40448692]]]
["bitfinex","ETHUSD",1739664669589,[[2693.3,0.95139593],[2693.2,3.71302],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20444834],[2693.9,1.0279]]]
["bitfinex","ETHUSD",1739664670384,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,1.37658692],[2558.2,0.254]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20444834],[2693.9,1.0279]]]
["bitfinex","ETHUSD",1739664670688,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97001],[2693.8,5.20444834],[2693.9,1.0279]]]
["bitfinex","ETHUSD",1739664671886,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.9,3.71336],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.97001],[2693.8,2.97544834],[2693.9,1.0279]]]
["bitfinex","ETHUSD",1739664672055,[[2693.3,0.95139593],[2693.2,3.71297],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96991],[2693.8,5.20444834],[2694.0,0.7659]]]
["bitfinex","ETHUSD",1739664672250,[[2693.3,0.95139593],[2693.1,3.71311],[2693.0,9.36e-06],[2692.8,1.37658692],[2558.2,0.254]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,5.20444834],[2694.0,1.0279],[2694.1,4.29182085]]]
["bitfinex","ETHUSD",1739664672567,[[2693.3,0.17279593],[2693.1,0.8245],[2693.0,3.71331936],[2692.9,3.71343],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,2.97571896],[2693.6,3.73591],[2693.8,2.23456834],[2693.9,1.37658692]]]
["bitfinex","ETHUSD",1739664672767,[[2693.3,0.17279593],[2693.1,0.8245],[2693.0,3.71331936],[2692.9,3.71343],[2692.7,9.97e-06]],[[2693.4,6.4791629],[2693.5,2.97571896],[2693.6,3.73591],[2693.8,2.23456834],[2693.9,1.37658692]]]
["bitfinex","ETHUSD",1739664672966,[[2693.3,0.17279593],[2693.1,0.8245],[2693.0,3.71331936],[2692.9,3.71343],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,3.73591],[2693.8,5.20439834],[2693.9,1.37658692]]]
["bitfinex","ETHUSD",1739664673293,[[2693.3,0.07426524],[2693.2,3.71303],[2693.1,4.5376],[2693.0,1.37659628],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664673607,[[2693.3,0.17273868],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664673780,[[2693.3,0.07426524],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664673967,[[2693.3,0.17273868],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664674174,[[2693.3,0.07426524],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664674357,[[2693.3,0.17273868],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664674557,[[2693.3,0.07426524],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664674756,[[2693.3,0.17273868],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664674957,[[2693.3,0.07426524],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664675158,[[2693.3,0.17273868],[2693.2,3.71303],[2693.1,4.5376],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2693.9,0.7659]]]
["bitfinex","ETHUSD",1739664675386,[[2693.3,1.01507555],[2693.2,3.71303],[2693.1,3.7131],[2693.0,9.36e-06],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739664675589,[[2693.3,5.55248555],[2693.1,3.7131],[2693.0,9.36e-06],[2692.8,1.37658692],[2692.7,3.71367997]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,5.20439834],[2694.2,4.82201023],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739664675754,[[2693.3,5.55248555],[2693.1,3.7131],[2693.0,9.36e-06],[2692.8,1.37658692],[2692.7,3.71367997]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,8.17426834],[2694.2,4.82201023],[2697.9,0.43542109]]]
["bitfinex","ETHUSD",1739664675958,[[2693.3,1.83957555],[2693.1,7.42617],[2693.0,9.36e-06],[2692.8,1.37658692],[2692.7,3.71367997]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2694.2,4.82201023]]]
["bitfinex","ETHUSD",1739664676158,[[2693.3,0.99723868],[2693.1,3.71307],[2693.0,9.36e-06],[2692.9,3.71337],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2694.2,4.82201023]]]
["bitfinex","ETHUSD",1739664676880,[[2693.3,0.99723868],[2693.1,7.42619],[2693.0,9.36e-06],[2692.8,1.37658692],[2692.3,3.71425]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.96989],[2693.8,5.20439834],[2694.2,4.82201023]]]
["bitfinex","ETHUSD",1739664677262,[[2693.3,4.71014868],[2693.1,3.71307],[2693.0,9.36e-06],[2692.8,5.09016692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,5.20439834],[2694.2,1.85264023],[2694.3,2.96928]]]
["bitfinex","ETHUSD",1739664677463,[[2693.3,4.71014868],[2693.1,3.71307],[2693.0,9.36e-06],[2692.8,5.09016692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,8.17426834],[2694.2,1.85264023],[2694.3,2.96928]]]
["bitfinex","ETHUSD",1739664678165,[[2693.3,0.99723868],[2693.1,3.71307],[2693.0,9.36e-06],[2692.8,5.09016692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,5.20439834],[2694.2,1.85264023],[2694.3,2.96928]]]
["bitfinex","ETHUSD",1739664678365,[[2693.3,0.99723868],[2693.1,7.42613],[2693.0,9.36e-06],[2692.8,5.09016692],[2692.7,9.97e-06]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59865],[2693.8,5.20439834],[2694.2,1.85264023]]]
["bitfinex","ETHUSD",1739664679203,[[2693.3,0.99723868],[2693.2,3.71304],[2693.1,3.71306],[2693.0,9.36e-06],[2692.8,5.09016692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59865],[2693.8,5.20439834],[2694.2,1.85264023]]]
["bitfinex","ETHUSD",1739664680215,[[2693.3,0.99723868],[2693.2,3.71304],[2693.1,3.71306],[2693.0,9.36e-06],[2692.8,5.09016692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59865],[2693.8,5.20439834],[2693.9,0.8094]]]
["bitfinex","ETHUSD",1739664680510,[[2693.3,0.99723868],[2693.2,3.71304],[2693.0,9.36e-06],[2692.9,3.71337],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59865],[2693.8,5.20439834],[2693.9,0.8094]]]
["bitfinex","ETHUSD",1739664681007,[[2693.3,0.99723868],[2693.2,3.71304],[2693.0,3.71330936],[2692.8,1.37658692],[2558.3,1.0]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59865],[2693.8,5.20439834],[2693.9,0.8094]]]
["bitfinex","ETHUSD",1739664681410,[[2693.3,0.99723868],[2693.2,3.71304],[2693.0,3.71330936],[2692.8,1.37658692],[2685.2,11.68285322]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59865],[2693.8,5.20439834],[2693.9,0.8094]]]
["bitfinex","ETHUSD",1739664681715,[[2693.3,0.99723868],[2693.2,3.71304],[2693.0,3.71330936],[2692.8,1.37658692],[2688.3,13.005]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59865],[2693.8,5.20439834],[2693.9,0.8094]]]
["bitfinex","ETHUSD",1739664682198,[[2693.3,0.99723868],[2693.1,3.71319],[2693.0,3.71330936],[2692.8,1.37658692],[2688.3,13.005]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.59876],[2693.8,5.20439834],[2693.9,0.8094]]]
["bitfinex","ETHUSD",1739664682711,[[2693.3,0.99723868],[2693.1,3.71319],[2693.0,3.71330936],[2692.8,1.37658692],[2688.2,13.005]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.59876],[2693.8,5.20439834],[2693.9,0.8094]]]
["bitfinex","ETHUSD",1739664683911,[[2693.3,0.99723868],[2693.0,3.71330936],[2692.8,1.37658692],[2688.2,13.005],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,5.20439834],[2693.9,0.8094],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739664684282,[[2693.3,0.17273868],[2693.0,8.19275936],[2692.8,1.37658692],[2688.2,13.005],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,0.81496896],[2693.6,2.59875],[2693.8,4.83318834],[2694.1,8.26670777]]]
["bitfinex","ETHUSD",1739664684497,[[2693.3,0.17273868],[2693.0,4.47945936],[2692.8,1.37658692],[2688.2,13.005],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,0.81496896],[2693.6,2.59875],[2693.8,2.23456834],[2694.1,8.26670777]]]
["bitfinex","ETHUSD",1739664684774,[[2693.3,0.17273868],[2693.0,8.19266936],[2692.8,1.37658692],[2691.8,3.71490247],[2688.1,13.01058014]],[[2693.4,5.28],[2693.5,3.41381896],[2693.8,4.83320834],[2694.1,8.26670777],[2694.2,1.08674023]]]
["bitfinex","ETHUSD",1739664684980,[[2693.3,0.17273868],[2693.1,3.71317],[2693.0,4.47941936],[2692.8,1.37658692],[2691.8,3.71490247]],[[2693.4,5.28],[2693.5,0.81496896],[2693.7,2.59874],[2693.8,4.83320834],[2694.1,8.26670777]]]
["bitfinex","ETHUSD",1739664685181,[[2693.3,0.17273868],[2693.0,4.47941936],[2692.8,1.37658692],[2692.2,0.96837864],[2692.0,9.70958692]],[[2693.4,5.28],[2693.5,0.81496896],[2693.6,2.59881],[2693.7,2.59874],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664686398,[[2693.3,0.17273868],[2693.1,3.71318],[2693.0,4.47941936],[2692.8,1.37658692],[2692.2,0.96837864]],[[2693.4,5.28],[2693.5,0.81496896],[2693.6,2.59881],[2693.7,2.59874],[2693.8,2.23456834]]]
["bitfinex","ETHUSD",1739664687412,[[2693.3,0.17273868],[2693.0,4.47941936],[2692.8,1.37658692],[2692.2,0.96837864],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,0.81496896],[2693.7,2.59874],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664687592,[[2693.3,0.17273868],[2693.0,4.47941936],[2692.8,5.09009692],[2692.2,0.96837864],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,3.41381896],[2693.7,2.59874],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664687792,[[2693.3,0.17273868],[2693.0,8.19263936],[2692.8,1.37658692],[2692.2,0.96837864],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,3.41381896],[2693.7,2.59874],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664687992,[[2693.3,0.17273868],[2693.0,8.19263936],[2692.8,1.37658692],[2692.2,0.96837864],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,2.60441896],[2693.7,3.40814],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664688204,[[2693.3,0.17273868],[2693.1,3.71317],[2693.0,4.47941936],[2692.8,1.37658692],[2692.2,0.96837864]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,6.00688],[2693.8,0.00556834],[2693.9,2.229]]]
["bitfinex","ETHUSD",1739664688813,[[2693.3,0.17273868],[2693.1,3.71317],[2693.0,4.47941936],[2692.8,1.37658692],[2692.2,0.96837864]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.59876],[2693.7,3.40814],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664690179,[[2693.3,0.17273868],[2693.1,3.71317],[2693.0,4.47941936],[2692.8,1.37658692],[2692.3,3.71425]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.59876],[2693.7,3.40814],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664691911,[[2693.3,0.17273868],[2693.1,3.71317],[2693.0,4.47941936],[2692.8,1.37658692],[2692.3,3.71425]],[[2693.4,7.509],[2693.5,0.00556896],[2693.6,2.59876],[2693.7,3.40814],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664692120,[[2693.3,0.17273868],[2693.1,3.71317],[2693.0,4.47941936],[2692.8,1.37658692],[2692.3,3.71425]],[[2693.4,5.28],[2693.5,0.00556896],[2693.6,2.59876],[2693.7,3.40814],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739664692715,[[2693.3,0.17273868],[2693.0,3.71321936],[2692.8,1.37658692],[2692.3,3.71425],[2557.9,5.09297521]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59874],[2693.8,2.23456834],[2694.4,0.18928555]]]
["bitfinex","ETHUSD",1739664692885,[[2693.3,0.94053868],[2693.2,3.71305],[2693.0,5.08982628],[2692.7,3.71371997],[2692.3,3.71425]],[[2693.4,5.28],[2693.5,0.00556896],[2693.7,2.59874],[2693.8,2.23456834],[2693.9,3.42522]]]
["bitfinex","ETHUSD",1739664694416,[[2693.3,4.65344868],[2693.2,5.08963692],[2693.0,9.36e-06],[2692.7,3.71371997],[2692.5,1.30040383]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.42521],[2694.1,4.89740777]]]
["bitfinex","ETHUSD",1739664694618,[[2693.3,5.11880755],[2693.2,5.08963692],[2693.0,9.36e-06],[2692.9,3.71341],[2692.8,1.37658692]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.8267],[2694.0,2.5984]]]
["bitfinex","ETHUSD",1739664695017,[[2693.3,5.11880755],[2693.2,5.08963692],[2693.0,9.36e-06],[2692.9,3.71341],[2692.5,0.55]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.8267],[2694.0,2.5984]]]
["bitfinex","ETHUSD",1739664695534,[[2693.3,5.11880755],[2693.2,5.08963692],[2693.0,0.75115482],[2692.9,3.71341],[2692.5,0.55]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.8267],[2695.1,6.50432]]]
["bitfinex","ETHUSD",1739664695745,[[2693.3,5.11880755],[2693.2,5.08963692],[2693.0,0.75115482],[2692.9,3.71341],[2692.5,0.55]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.42517],[2695.1,6.50432]]]
["bitfinex","ETHUSD",1739664696440,[[2693.3,5.11880755],[2693.2,5.08963692],[2693.0,0.75115482],[2692.9,3.71341],[2692.5,0.55]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,5.39298536]]]
["bitfinex","ETHUSD",1739664697147,[[2693.3,5.11880755],[2693.2,3.71305],[2693.0,2.12774174],[2692.9,3.71341],[2692.5,0.55]],[[2693.4,5.28],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,5.39298536]]]
["bitfinex","ETHUSD",1739664697745,[[2693.3,5.11880755],[2693.2,3.71305],[2693.0,2.12774174],[2692.9,3.71341],[2692.5,0.55]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,5.39298536],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664698090,[[2693.3,5.11880755],[2693.2,3.71305],[2693.0,2.12774174],[2692.9,3.71341],[2692.5,0.55]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,5.39298536],[2694.6,0.18280081]]]
["bitfinex","ETHUSD",1739664698540,[[2693.3,1.40589755],[2693.2,3.71305],[2693.0,2.12774174],[2692.9,3.71341],[2692.5,0.55]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,5.39298536],[2694.6,0.18280081]]]
["bitfinex","ETHUSD",1739664698738,[[2693.4,3.71277],[2693.3,1.40589755],[2693.2,3.71305],[2693.0,2.12774174],[2692.9,3.71341]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,5.39298536],[2694.6,0.18280081]]]
["bitfinex","ETHUSD",1739664699231,[[2693.4,3.81113714],[2693.3,1.30742411],[2693.2,3.71305],[2693.0,2.12774174],[2692.9,3.71341]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,5.39298536],[2694.6,0.18280081]]]
["bitfinex","ETHUSD",1739664700230,[[2693.4,3.81113714],[2693.3,1.30742411],[2693.2,3.71305],[2693.0,2.12774174],[2692.9,3.71341]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42517],[2694.1,2.79465536],[2694.6,0.18280081]]]
["bitfinex","ETHUSD",1739664700434,[[2693.4,0.09836714],[2693.3,5.02033411],[2693.2,3.71297],[2693.0,1.37659628],[2692.8,3.71357]],[[2693.5,5.28556896],[2693.8,2.60417834],[2693.9,3.42517],[2694.1,2.79465536],[2694.3,3.97470692]]]
["bitfinex","ETHUSD",1739664700605,[[2693.4,0.09836714],[2693.3,5.02033411],[2693.2,3.71297],[2693.0,1.37659628],[2692.8,3.71357]],[[2693.5,5.28556896],[2693.8,2.60417834],[2693.9,0.8267],[2694.1,2.79465536],[2694.3,3.97470692]]]
["bitfinex","ETHUSD",1739664700935,[[2693.4,0.09836714],[2693.3,5.02033411],[2693.2,3.71297],[2693.0,1.37659628],[2692.8,3.71357]],[[2693.5,5.28556896],[2693.8,2.60417834],[2693.9,0.8267],[2694.1,5.39298536],[2694.3,3.97470692]]]
["bitfinex","ETHUSD",1739664702038,[[2693.4,3.81113714],[2693.3,5.02033411],[2693.0,1.37659628],[2692.9,3.71343],[2692.2,5.07813679]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42516],[2694.1,3.16398536],[2694.2,2.491]]]
["bitfinex","ETHUSD",1739664703441,[[2693.4,3.81113714],[2693.3,5.02033411],[2693.0,1.37659628],[2692.9,4.44523057],[2692.2,5.07813679]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42516],[2694.1,2.79258536],[2694.2,2.491]]]
["bitfinex","ETHUSD",1739664703837,[[2693.4,3.81113714],[2693.3,5.02033411],[2693.0,1.37659628],[2692.9,4.44523057],[2692.2,5.07813679]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42516],[2694.1,3.16398536],[2694.2,2.491]]]
["bitfinex","ETHUSD",1739664704642,[[2693.4,3.81113714],[2693.3,5.02033411],[2693.2,1.37658692],[2693.0,9.36e-06],[2692.9,4.44523057]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42516],[2694.1,3.16398536],[2694.2,2.491]]]
["bitfinex","ETHUSD",1739664705228,[[2693.4,4.83194296],[2693.3,5.02033411],[2693.2,1.37658692],[2693.0,9.36e-06],[2692.9,4.44523057]],[[2693.5,5.28556896],[2693.8,0.00556834],[2693.9,3.42516],[2694.1,3.16398536],[2694.2,2.491]]]
["bitfinex","ETHUSD",1739664705927,[[2693.4,6.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.36e-06],[2692.9,1.28180057]],[[2693.5,5.28556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,3.42487],[2694.3,2.59811]]]
["bitfinex","ETHUSD",1739664706127,[[2693.4,6.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.36e-06],[2692.9,1.28180057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,3.4302971]]]
["bitfinex","ETHUSD",1739664706335,[[2693.4,6.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.36e-06],[2692.9,1.28180057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.3,2.59808]]]
["bitfinex","ETHUSD",1739664707640,[[2693.4,6.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.36e-06],[2692.9,1.28180057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.8,4.10906626]]]
["bitfinex","ETHUSD",1739664707942,[[2693.4,6.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.36e-06],[2692.9,1.28180057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.2,2.59822]]]
["bitfinex","ETHUSD",1739664710412,[[2693.4,6.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.36e-06],[2692.9,1.28180057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2696.4,0.58096258]]]
["bitfinex","ETHUSD",1739664710615,[[2693.4,9.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.36e-06],[2692.9,1.28180057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.6,2.491]]]
["bitfinex","ETHUSD",1739664710849,[[2693.4,9.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,1.54380057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.6,2.491]]]
["bitfinex","ETHUSD",1739664710850,[[2693.4,9.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,1.54380057]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.6,2.229]]]
["bitfinex","ETHUSD",1739664711352,[[2693.4,9.97632988],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.6,2.229]]]
["bitfinex","ETHUSD",1739664711839,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.6,2.229]]]
["bitfinex","ETHUSD",1739664712034,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.3,2.229]]]
["bitfinex","ETHUSD",1739664712351,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.6,4.82683]]]
["bitfinex","ETHUSD",1739664713444,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.3714],[2694.0,5.28],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739664713641,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.5,0.3714]]]
["bitfinex","ETHUSD",1739664714043,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.3,2.59809]]]
["bitfinex","ETHUSD",1739664714237,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.81416772],[2732.3,0.16497608]]]
["bitfinex","ETHUSD",1739664714429,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.81416772],[2732.3,0.04406532]]]
["bitfinex","ETHUSD",1739664714616,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.81416772],[2694.3,2.5981]]]
["bitfinex","ETHUSD",1739664716124,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.81416772],[2696.3,14.24]]]
["bitfinex","ETHUSD",1739664716316,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,3.4121971]]]
["bitfinex","ETHUSD",1739664717861,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,6.0102371]]]
["bitfinex","ETHUSD",1739664718039,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,3.4121971]]]
["bitfinex","ETHUSD",1739664718238,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,5.6390871]]]
["bitfinex","ETHUSD",1739664718939,[[2693.4,10.73541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.20000936],[2692.9,0.812]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,3.0410571]]]
["bitfinex","ETHUSD",1739664719479,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.77870077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,0.8141671]]]
["bitfinex","ETHUSD",1739664720326,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.77870077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,3.0410071]]]
["bitfinex","ETHUSD",1739664720729,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.77870077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,5.28],[2694.1,0.00556772],[2694.4,0.8141671]]]
["bitfinex","ETHUSD",1739664721762,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,0.77870077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,0.8141671]]]
["bitfinex","ETHUSD",1739664723681,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,0.8141671]]]
["bitfinex","ETHUSD",1739664723682,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,3.0410171]]]
["bitfinex","ETHUSD",1739664729374,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,0.8141671]]]
["bitfinex","ETHUSD",1739664730183,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,2.2324071]]]
["bitfinex","ETHUSD",1739664730384,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,4.4592971]]]
["bitfinex","ETHUSD",1739664730546,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,2.2324071]]]
["bitfinex","ETHUSD",1739664731278,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,7.50696],[2694.4,2.2324071]]]
["bitfinex","ETHUSD",1739664731454,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,2.2324071]]]
["bitfinex","ETHUSD",1739664735044,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664736584,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,2.2324171]]]
["bitfinex","ETHUSD",1739664747307,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,7.50693],[2694.4,2.2324171]]]
["bitfinex","ETHUSD",1739664747506,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,3.71316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,2.2324171]]]
["bitfinex","ETHUSD",1739664755593,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,9.08316],[2693.0,9.10970077],[2692.9,0.262]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,2.2324171]]]
["bitfinex","ETHUSD",1739664755795,[[2693.4,11.28541656],[2693.3,4.25253411],[2693.1,9.08316],[2693.0,9.10970077],[2692.9,0.4455448]],[[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,0.82656772],[2694.3,5.28],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739664757025,[[2693.4,12.66200348],[2693.3,4.25253411],[2693.2,0.3],[2693.1,9.08316],[2693.0,8.80970077]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,0.8196671]]]
["bitfinex","ETHUSD",1739664760426,[[2693.4,12.66200348],[2693.3,4.4427169],[2693.2,0.3],[2693.1,9.08316],[2693.0,8.80970077]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,0.8196671]]]
["bitfinex","ETHUSD",1739664762226,[[2693.4,12.66200348],[2693.3,4.4427169],[2693.2,0.3],[2693.1,9.08316],[2693.0,8.80970077]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,5.28],[2694.4,0.8196671]]]
["bitfinex","ETHUSD",1739664764708,[[2693.4,20.99200348],[2693.3,4.4427169],[2693.2,0.3],[2693.1,9.08316],[2693.0,0.47870077]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.8196671],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664764895,[[2693.4,21.19200348],[2693.3,4.4427169],[2693.2,0.1],[2693.1,9.08316],[2693.0,0.968388]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.8196671],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664767214,[[2693.4,21.29200348],[2693.3,4.4427169],[2693.1,9.08316],[2693.0,0.968388],[2692.3,0.19305741]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.8196671],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664767412,[[2693.4,21.77069489],[2693.3,4.4427169],[2693.1,9.08316],[2693.0,0.48969659],[2692.3,0.19305741]],[[2693.5,8.96e-06],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,0.8196671],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739664768933,[[2693.7,3.78662524],[2693.6,3.71249],[2693.5,4.3036],[2693.4,21.00289489],[2693.3,4.36845166]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.8196671],[2694.6,5.28],[2695.0,0.00556586]]]
["bitfinex","ETHUSD",1739664769124,[[2693.7,11.04261722],[2693.6,10.45907692],[2693.4,14.60135391],[2693.3,4.36845166],[2693.1,3.71316]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.8196671],[2694.9,5.28],[2695.0,0.00556586]]]
["bitfinex","ETHUSD",1739664769330,[[2693.7,11.00550701],[2693.6,10.45907692],[2693.4,14.60135391],[2693.3,4.36845166],[2693.1,3.71316]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.8196671],[2694.9,5.28],[2695.0,0.00556586]]]
["bitfinex","ETHUSD",1739664769997,[[2693.7,11.00550701],[2693.6,10.65907692],[2693.4,14.40135391],[2693.3,4.36845166],[2693.1,3.71316]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.8196671],[2694.9,5.28],[2695.0,0.00556586]]]
["bitfinex","ETHUSD",1739664771550,[[2693.7,11.00550701],[2693.6,10.65907692],[2693.4,14.40135391],[2693.3,4.37402103],[2693.1,3.71316]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.8196671],[2694.9,5.28],[2695.0,0.00556586]]]
["bitfinex","ETHUSD",1739664774906,[[2693.7,11.00550701],[2693.6,10.75907692],[2693.4,14.30135391],[2693.3,4.37402103],[2693.2,8.9]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.9,5.28],[2695.0,0.00556586]]]
["bitfinex","ETHUSD",1739664775215,[[2693.7,11.48419842],[2693.6,10.75907692],[2693.4,13.8226625],[2693.3,4.37402103],[2693.2,8.9]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.6,0.8314],[2694.9,5.28]]]
["bitfinex","ETHUSD",1739664782643,[[2693.7,11.48419842],[2693.6,10.75907692],[2693.4,14.31234973],[2693.3,4.37402103],[2693.2,8.9]],[[2693.8,7.3e-06],[2694.1,0.00556772],[2694.4,0.0055671],[2694.6,0.8314],[2694.9,5.28]]]
["bitfinex","ETHUSD",1739664783847,[[2694.0,4.55241524],[2693.9,3.71207],[2693.8,3.65],[2693.7,24.35433318],[2693.6,5.28907692]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.6,0.8314],[2695.2,5.28],[2695.4,3.69742]]]
["bitfinex","ETHUSD",1739664784053,[[2694.0,10.89269493],[2693.9,3.71207],[2693.8,0.77869141],[2693.7,18.94905485],[2693.6,5.08907692]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.6,0.8314],[2695.2,5.28],[2695.4,3.69742]]]
["bitfinex","ETHUSD",1739664784352,[[2694.0,12.49093824],[2693.9,3.71207],[2693.8,0.77869141],[2693.7,18.85163152],[2693.6,5.08907692]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.4,3.69742]]]
["bitfinex","ETHUSD",1739664785955,[[2694.0,12.96962965],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,5.08907692]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.4,3.69742]]]
["bitfinex","ETHUSD",1739664787455,[[2694.0,12.96962965],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,5.09464567]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.4,3.69742]]]
["bitfinex","ETHUSD",1739664788264,[[2694.0,12.96962965],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,5.09464567]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,2.23169524]]]
["bitfinex","ETHUSD",1739664788447,[[2694.0,12.96962965],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,2.23169524]]]
["bitfinex","ETHUSD",1739664790956,[[2694.0,12.96962965],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664791958,[[2694.0,13.70824302],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664792570,[[2694.0,13.89586476],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664792777,[[2694.0,12.51927784],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,5.09464567]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,2.23169524]]]
["bitfinex","ETHUSD",1739664793338,[[2694.0,13.89586476],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,5.09464567]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,2.23169524]]]
["bitfinex","ETHUSD",1739664794269,[[2694.0,13.89586476],[2693.9,3.71207],[2693.8,0.3],[2693.7,18.85163152],[2693.6,5.09464567]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664795779,[[2694.0,19.26586476],[2693.9,3.71207],[2693.8,0.3],[2693.7,13.48163152],[2693.6,5.09464567]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664797379,[[2694.0,19.26586476],[2693.9,3.71207],[2693.8,0.3],[2693.7,13.48163152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664802981,[[2694.0,19.26586476],[2693.9,3.71207],[2693.8,0.3],[2693.7,5.15363152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664803162,[[2694.0,27.59286476],[2693.9,3.71207],[2693.8,0.3],[2693.7,5.15363152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664803965,[[2694.0,27.59286476],[2693.9,3.71207],[2693.8,0.1],[2693.7,5.15363152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664805878,[[2694.0,27.69286476],[2693.9,3.71207],[2693.7,5.15363152],[2693.6,3.71805875],[2550.2,0.21275235]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664806107,[[2694.0,27.69286476],[2693.9,3.71207],[2693.7,5.15363152],[2693.6,3.71805875],[2691.6,1.81277916]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664806380,[[2694.0,27.50524302],[2693.9,3.71207],[2693.7,5.15363152],[2693.6,3.71805875],[2691.6,1.81277916]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664807486,[[2694.0,27.50524302],[2693.9,3.71207],[2693.7,5.15363152],[2693.6,3.71805875],[2692.9,0.1835448]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664807687,[[2694.0,27.50524302],[2693.9,3.71207],[2693.7,5.15363152],[2693.6,3.71805875],[2693.3,0.38884011]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664809890,[[2694.0,27.50524302],[2693.9,3.91207],[2693.7,5.15363152],[2693.6,3.71805875],[2693.3,0.38884011]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664810284,[[2694.0,27.50524302],[2693.9,3.91207],[2693.8,0.48968723],[2693.7,5.15363152],[2693.6,3.71805875]],[[2694.1,5.02e-06],[2694.4,0.0055671],[2694.7,0.77126648],[2695.2,5.28],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739664811551,[[2694.6,7.33538524],[2694.5,3.81125],[2694.4,0.8119],[2694.3,3.71153],[2694.2,3.91166]],[[2694.7,8.6e-06],[2695.1,0.8248],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.20286214]]]
["bitfinex","ETHUSD",1739664811780,[[2694.6,15.63497416],[2694.5,3.81125],[2694.4,0.8119],[2694.3,3.71153],[2694.2,12.81166]],[[2694.7,8.6e-06],[2695.1,0.8248],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.20286214]]]
["bitfinex","ETHUSD",1739664812561,[[2694.6,23.96197416],[2694.5,3.81125],[2694.4,0.8119],[2694.3,3.71153],[2694.2,12.81166]],[[2694.7,8.6e-06],[2695.1,0.8248],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.20286214]]]
["bitfinex","ETHUSD",1739664814696,[[2694.6,23.96197416],[2694.5,3.81125],[2694.4,0.8119],[2694.3,3.91153],[2694.2,12.61166]],[[2694.7,8.6e-06],[2695.1,0.8248],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.20286214]]]
["bitfinex","ETHUSD",1739664815293,[[2694.6,23.96197416],[2694.5,3.81125],[2694.4,0.8119],[2694.3,3.91153],[2694.2,12.61722751]],[[2694.7,8.6e-06],[2695.1,0.8248],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.20286214]]]
["bitfinex","ETHUSD",1739664816373,[[2694.6,24.70909398],[2694.5,3.81125],[2694.4,0.8119],[2694.3,3.91153],[2694.2,12.61722751]],[[2694.7,8.6e-06],[2695.1,0.8248],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.20286214]]]
["bitfinex","ETHUSD",1739664816795,[[2694.6,24.70909398],[2694.5,3.81125],[2694.4,0.8119],[2694.3,3.91153],[2694.2,12.61722751]],[[2694.7,8.6e-06],[2695.1,0.8248],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.0171615]]]
["bitfinex","ETHUSD",1739664817196,[[2694.6,24.70909398],[2694.5,3.81125],[2694.3,3.91153],[2694.2,12.61722751],[2694.0,5.4327901]],[[2694.7,8.6e-06],[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,7.140244]]]
["bitfinex","ETHUSD",1739664817404,[[2695.2,3.78455524],[2695.1,3.71042],[2695.0,3.0],[2694.9,10.87778384],[2694.8,3.91084]],[[2695.3,0.00556524],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,7.140244]]]
["bitfinex","ETHUSD",1739664817405,[[2695.2,3.78455524],[2695.1,3.71042],[2695.0,3.0],[2694.9,10.87778384],[2694.8,3.91084]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,5.285564]]]
["bitfinex","ETHUSD",1739664817698,[[2695.2,11.23319118],[2695.1,3.71042],[2695.0,5.37],[2694.9,4.57461],[2694.8,3.91084]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664820894,[[2695.2,11.23319118],[2695.1,3.71042],[2695.0,5.37],[2694.9,4.57461],[2694.8,4.09302712]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664822503,[[2695.2,11.98746297],[2695.1,3.71042],[2694.9,3.71071],[2694.8,5.57],[2694.7,1.24259141]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664822679,[[2695.2,11.98746297],[2695.1,3.71042],[2694.9,3.71071],[2694.8,5.57556627],[2694.7,1.24259141]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664822881,[[2695.2,11.98746297],[2695.1,3.97142],[2694.9,3.71071],[2694.8,5.57556627],[2694.7,1.24259141]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664824602,[[2695.2,11.98746297],[2695.1,3.97142],[2694.9,3.71071],[2694.8,5.57556627],[2694.7,1.42930084]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664829200,[[2695.2,11.98746297],[2695.1,3.97142],[2694.9,3.71071],[2694.8,5.57556627],[2694.7,0.66540084]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664829407,[[2695.2,11.98746297],[2695.1,3.97142],[2695.0,0.8111],[2694.9,3.71071],[2694.8,5.57556627]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664831807,[[2695.2,11.98746297],[2695.1,3.97142],[2695.0,9.1361],[2694.9,3.71071],[2694.8,5.57556627]],[[2695.3,0.00556524],[2695.4,1.3284],[2695.6,0.00556462],[2695.8,0.0171615],[2695.9,0.005564]]]
["bitfinex","ETHUSD",1739664836706,[[2695.8,0.07426524],[2695.6,0.8111],[2695.5,3.75],[2695.4,3.71001],[2695.3,3.55]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,5.28556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664836888,[[2695.8,8.74740697],[2695.7,3.70961],[2695.6,3.8111],[2695.5,3.90983],[2695.4,3.71001]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,5.28556214],[2696.9,3.70804]]]
["bitfinex","ETHUSD",1739664837092,[[2695.8,8.80473861],[2695.7,3.70961],[2695.6,1.0111],[2695.5,3.70983],[2695.4,3.71001]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,7.13961214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664837280,[[2695.8,10.15728347],[2695.7,3.70961],[2695.6,1.0111],[2695.5,3.70983],[2695.4,3.71001]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,5.28556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664838299,[[2695.8,10.15728347],[2695.7,3.70961],[2695.6,1.0111],[2695.5,3.70983],[2695.4,3.89439076]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,5.28556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664840390,[[2695.8,10.15728347],[2695.7,3.70961],[2695.6,1.0111],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,0.00556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664840777,[[2695.8,10.89881281],[2695.7,3.70961],[2695.6,1.0111],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,0.00556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664841674,[[2695.8,10.89881281],[2695.7,3.70961],[2695.6,1.0111],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,0.00556214],[2696.9,3.70806]]]
["bitfinex","ETHUSD",1739664842317,[[2695.8,10.89881281],[2695.7,3.70961],[2695.6,1.0111],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.6,0.8094],[2696.8,0.00556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664842875,[[2695.8,13.08939973],[2695.7,3.70961],[2695.6,0.2],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.3,0.8214],[2696.5,0.00556276],[2696.8,0.00556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664846223,[[2695.8,13.08939973],[2695.7,3.70961],[2695.6,5.57],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.3,0.8214],[2696.5,0.00556276],[2696.8,0.00556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664846434,[[2695.8,13.08939973],[2695.7,3.70961],[2695.6,5.57],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.5,0.00556276],[2696.8,0.00556214],[2696.9,1.85402],[2697.8,1.01483052]]]
["bitfinex","ETHUSD",1739664846585,[[2695.8,13.08939973],[2695.7,3.70961],[2695.6,5.57],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.4,0.8214],[2696.5,0.00556276],[2696.8,0.00556214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664846911,[[2695.8,13.08939973],[2695.7,3.70961],[2695.6,5.57],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.4,0.8214],[2696.5,0.00556276],[2696.8,1.85963214],[2696.9,1.85402]]]
["bitfinex","ETHUSD",1739664847118,[[2695.8,13.35139973],[2695.7,3.70961],[2695.6,5.57],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.4,0.8214],[2696.5,0.00556276],[2696.8,1.85963214],[2697.1,1.85945152]]]
["bitfinex","ETHUSD",1739664848518,[[2695.8,13.35139973],[2695.7,3.70961],[2695.6,5.57],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.4,0.8214],[2696.5,0.00556276],[2696.8,1.85963214],[2697.1,0.00556152]]]
["bitfinex","ETHUSD",1739664848874,[[2695.8,13.35139973],[2695.7,3.70961],[2695.6,5.57],[2695.5,3.70983],[2695.4,3.89995579]],[[2695.9,0.005564],[2696.4,0.8214],[2696.5,0.00556276],[2696.8,1.85963214],[2697.0,7.13392]]]
["bitfinex","ETHUSD",1739664849711,[[2695.8,5.99626795],[2695.7,3.70961],[2695.6,5.37],[2695.4,0.00556503],[2695.2,3.24008444]],[[2695.9,0.005564],[2696.0,0.8214],[2696.3,1.85441],[2696.5,1.85982276],[2696.7,0.03790637]]]
["bitfinex","ETHUSD",1739664849913,[[2695.8,1.54526861],[2695.7,3.70955],[2695.6,5.37],[2695.5,0.262],[2695.4,0.00556503]],[[2695.9,0.826964],[2696.3,1.85441],[2696.5,0.00556276],[2696.7,0.03790637],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664850118,[[2695.8,1.54526861],[2695.7,3.70955],[2695.6,5.37],[2695.5,0.262],[2695.4,0.00556503]],[[2695.9,0.826964],[2696.3,3.70886],[2696.5,0.00556276],[2696.7,0.03790637],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664850281,[[2695.8,4.54526861],[2695.7,3.70955],[2695.6,9.07964],[2695.5,0.262],[2695.4,0.55556503]],[[2695.9,0.826964],[2696.3,3.70886],[2696.5,0.00556276],[2696.7,0.03790637],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664851182,[[2695.8,4.54526861],[2695.7,3.70955],[2695.6,9.07964],[2695.5,0.262],[2695.4,0.55556503]],[[2695.9,0.826964],[2696.3,1.85441],[2696.5,1.85986276],[2696.7,0.03790637],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664851384,[[2695.8,4.54526861],[2695.7,3.70955],[2695.6,9.07964],[2695.5,0.262],[2695.4,0.55556503]],[[2695.9,0.826964],[2696.3,1.85441],[2696.4,0.03790637],[2696.5,1.85986276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664851613,[[2695.8,4.54526861],[2695.7,3.70955],[2695.6,9.07964],[2695.5,0.262],[2695.4,0.55556503]],[[2695.9,0.826964],[2696.3,1.85441],[2696.4,0.03790637],[2696.5,0.00556276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664851815,[[2695.8,4.54526861],[2695.6,9.83112988],[2695.4,4.26555503],[2695.1,3.71597565],[2694.9,9.1]],[[2695.9,0.826964],[2696.1,1.85454],[2696.3,1.85441],[2696.5,0.00556276],[2696.7,1.89205637]]]
["bitfinex","ETHUSD",1739664852015,[[2695.8,4.54526861],[2695.6,9.07964],[2695.4,0.55556503],[2695.3,0.263],[2695.1,3.71597565]],[[2695.9,0.826964],[2696.1,1.85454],[2696.3,1.85441],[2696.5,0.04346913],[2696.7,1.85415]]]
["bitfinex","ETHUSD",1739664852216,[[2695.8,4.54526861],[2695.6,7.4193],[2695.4,0.55556503],[2695.3,0.263],[2695.1,3.71597565]],[[2695.9,0.826964],[2696.1,1.85454],[2696.3,1.85441],[2696.4,5.28],[2696.5,0.04346913]]]
["bitfinex","ETHUSD",1739664852517,[[2695.8,4.54526861],[2695.6,7.4193],[2695.4,0.55556503],[2695.3,0.263],[2695.1,3.71597565]],[[2695.9,0.826964],[2696.1,1.85454],[2696.3,1.89231637],[2696.4,5.28],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664853184,[[2695.8,4.54526861],[2695.6,3.70964],[2695.4,0.55556503],[2695.3,0.263],[2695.1,3.71597565]],[[2695.9,0.826964],[2696.2,1.86003338],[2696.3,1.89231637],[2696.4,5.28],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664853384,[[2695.8,4.54526861],[2695.6,7.4193],[2695.4,0.55556503],[2695.3,0.263],[2695.1,3.71597565]],[[2695.9,0.826964],[2696.2,1.86003338],[2696.3,1.89231637],[2696.4,5.28],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664854021,[[2695.8,8.25473861],[2695.6,3.70964],[2695.4,0.55556503],[2695.3,0.263],[2695.2,6.13630444]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,1.85441],[2696.4,5.28],[2696.5,1.85985276]]]
["bitfinex","ETHUSD",1739664854821,[[2695.8,8.25473861],[2695.6,3.70964],[2695.4,0.55556503],[2695.3,0.263],[2695.2,6.33630444]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,1.85441],[2696.4,5.28],[2696.5,1.85985276]]]
["bitfinex","ETHUSD",1739664855223,[[2695.8,4.54526861],[2695.6,7.41929],[2695.4,0.55556503],[2695.3,0.263],[2695.2,6.33630444]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,3.70886],[2696.4,5.28],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664855386,[[2695.8,4.54526861],[2695.6,7.41929],[2695.4,0.55556503],[2695.3,0.263],[2695.2,6.13630444]],[[2695.9,0.826964],[2696.2,1.86004338],[2696.3,1.85441],[2696.4,5.28],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664856192,[[2695.8,8.25473861],[2695.6,3.70964],[2695.5,0.72456619],[2695.4,0.55556503],[2695.3,0.263]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,1.85441],[2696.4,5.28],[2696.5,1.85984276]]]
["bitfinex","ETHUSD",1739664857425,[[2695.8,8.25473861],[2695.6,3.70964],[2695.5,0.72456619],[2695.4,0.55556503],[2550.8,0.01961]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,1.85441],[2696.4,5.28],[2696.5,1.85984276]]]
["bitfinex","ETHUSD",1739664857631,[[2695.8,8.25473861],[2695.6,3.70964],[2695.5,0.72456619],[2695.4,0.55556503],[2695.2,6.59930444]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,1.85441],[2696.4,5.28],[2696.5,1.85984276]]]
["bitfinex","ETHUSD",1739664858227,[[2695.8,8.25473861],[2695.6,3.70964],[2695.5,0.72456619],[2695.4,0.55556503],[2695.2,2.88908444]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,1.85441],[2696.4,5.28],[2696.5,1.85984276]]]
["bitfinex","ETHUSD",1739664858392,[[2695.8,8.25473861],[2695.6,3.70964],[2695.5,0.72456619],[2695.4,0.55556503],[2695.3,3.71013]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.3,1.85441],[2696.4,5.28],[2696.5,1.85984276]]]
["bitfinex","ETHUSD",1739664858819,[[2695.8,8.25473861],[2695.5,0.72456619],[2695.4,0.55556503],[2695.3,0.8282],[2695.0,13.695]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.4,5.28],[2696.5,1.85984276],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664859025,[[2695.8,8.25473861],[2695.7,3.70959],[2695.5,0.72456619],[2695.4,4.26553503],[2695.3,0.8282]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.4,7.13438],[2696.5,1.85984276],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739664859529,[[2695.8,8.25473861],[2695.7,3.70959],[2695.5,0.72456619],[2695.4,4.26553503],[2695.3,0.8282]],[[2695.9,0.826964],[2696.2,0.00556338],[2696.4,7.13438],[2696.5,1.85984276]]]
["bitfinex","ETHUSD",1739664859530,[[2695.8,8.25473861],[2695.7,3.70959],[2695.5,0.72456619],[2695.4,4.26553503],[2695.3,0.8282]],[[2695.9,0.726964],[2696.2,0.00556338],[2696.3,1.8544],[2696.4,5.28],[2696.5,1.85984276]]]
["bitfinex","ETHUSD",1739664859823,[[2695.8,8.25473861],[2695.5,3.70978],[2695.4,0.55556503],[2695.3,0.8282],[2695.2,6.39932444]],[[2695.9,0.726964],[2696.2,0.00556338],[2696.3,3.70883],[2696.4,5.28],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664860024,[[2695.8,8.25473861],[2695.5,3.70978],[2695.4,0.55556503],[2695.3,0.8282],[2695.2,6.39932444]],[[2695.9,0.726964],[2696.2,0.00556338],[2696.3,1.8544],[2696.4,5.28],[2696.5,1.85986276]]]
["bitfinex","ETHUSD",1739664860199,[[2695.8,8.25473861],[2695.5,3.70978],[2695.4,0.55556503],[2695.3,0.8282],[2695.2,6.59932444]],[[2695.9,0.726964],[2696.2,0.00556338],[2696.3,1.8544],[2696.4,5.28],[2696.5,1.85986276]]]
["bitfinex","ETHUSD",1739664860403,[[2695.8,8.25473861],[2695.6,3.70969],[2695.4,0.55556503],[2695.3,0.8282],[2695.2,2.88908444]],[[2695.9,0.726964],[2696.2,0.00556338],[2696.3,1.8544],[2696.4,5.28],[2696.5,1.85986276]]]
["bitfinex","ETHUSD",1739664860589,[[2695.8,8.25473861],[2695.6,3.70969],[2695.4,1.28632598],[2695.3,4.53833],[2695.2,2.88908444]],[[2695.9,0.726964],[2696.2,0.00556338],[2696.3,1.8544],[2696.4,5.28],[2696.5,1.85986276]]]
["bitfinex","ETHUSD",1739664862929,[[2695.8,8.25473861],[2695.7,0.00556441],[2695.6,3.70969],[2695.4,1.28632598],[2695.3,4.53833]],[[2695.9,0.726964],[2696.2,0.00556338],[2696.3,1.8544],[2696.4,5.28],[2696.5,1.85986276]]]
["bitfinex","ETHUSD",1739664865291,[[2695.8,8.25473861],[2695.7,0.00556441],[2695.6,3.70969],[2695.4,1.28632598],[2695.3,4.53833]],[[2695.9,0.726964],[2696.2,1.86002338],[2696.4,5.28],[2696.5,0.00556276],[2696.9,0.3714]]]
["bitfinex","ETHUSD",1739664865496,[[2695.8,8.25473861],[2695.7,0.00556441],[2695.6,3.70969],[2695.4,1.28632598],[2695.3,4.53833]],[[2695.9,0.726964],[2696.2,1.86002338],[2696.4,5.28],[2696.5,1.85986276],[2696.9,2.5984]]]
["bitfinex","ETHUSD",1739664867654,[[2695.8,8.25473861],[2695.7,0.00556441],[2695.6,3.70969],[2695.4,1.28632598],[2695.3,4.53833]],[[2695.9,0.726964],[2696.2,1.86002338],[2696.4,5.28],[2696.5,1.85986276],[2696.9,2.227]]]
["bitfinex","ETHUSD",1739664867806,[[2695.8,8.25473861],[2695.7,0.00556441],[2695.6,3.70969],[2695.4,1.28632598],[2695.3,4.53833]],[[2695.9,0.726964],[2696.2,1.86002338],[2696.4,5.28],[2696.5,1.85986276],[2696.9,2.5984]]]
["bitfinex","ETHUSD",1739664868937,[[2695.8,8.25473861],[2695.7,0.00556441],[2695.6,3.70969],[2695.4,1.28632598],[2695.3,4.53833]],[[2695.9,0.726964],[2696.2,1.86002338],[2696.4,5.28],[2696.5,0.00556276],[2696.9,2.5984]]]
["bitfinex","ETHUSD",1739664869140,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,1.37658692],[2695.4,4.99627598],[2695.0,0.48969198]],[[2695.9,0.726964],[2696.2,1.86002338],[2696.4,5.28],[2696.5,0.00556276],[2696.9,2.5984]]]
["bitfinex","ETHUSD",1739664869141,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,1.37658692],[2695.4,4.99627598],[2695.0,0.48969198]],[[2695.9,0.726964],[2696.1,5.31790637],[2696.2,0.00556338],[2696.4,1.85433],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664869317,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,1.37658692],[2695.4,0.55556503],[2695.1,8.59156565]],[[2695.9,1.33145104],[2696.1,5.31790637],[2696.2,0.00556338],[2696.4,1.85433],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664869643,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,1.37658692],[2695.4,0.55556503],[2695.3,0.72575529]],[[2695.9,1.33145104],[2696.1,5.31790637],[2696.2,0.00556338],[2696.4,1.85433],[2696.5,0.00556276]]]
["bitfinex","ETHUSD",1739664870045,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,1.37658692],[2695.5,3.70981],[2695.4,3.55556503]],[[2695.9,1.33145104],[2696.0,1.85463],[2696.1,5.28],[2696.2,0.00556338],[2696.4,1.85433]]]
["bitfinex","ETHUSD",1739664870354,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,5.08631692],[2695.5,3.70981],[2695.4,3.55556503]],[[2695.9,0.726964],[2696.1,7.13458],[2696.2,0.00556338],[2696.3,1.85443],[2696.6,3.23079692]]]
["bitfinex","ETHUSD",1739664873050,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,5.08631692],[2695.4,3.55556503],[2695.1,8.59156565]],[[2695.9,0.726964],[2696.1,5.28],[2696.2,0.00556338],[2696.3,1.85443],[2696.6,1.37658692]]]
["bitfinex","ETHUSD",1739664873214,[[2695.8,0.16868169],[2695.7,0.00556441],[2695.6,5.08624692],[2695.4,3.55556503],[2695.2,5.08685692]],[[2695.9,0.726964],[2696.1,5.28],[2696.2,1.86006338],[2696.3,1.85443],[2696.6,1.37658692]]]
["bitfinex","ETHUSD",1739664873416,[[2695.8,1.54526861],[2695.7,3.71508441],[2695.4,3.55556503],[2695.3,5.19847529],[2695.2,1.37658692]],[[2695.9,0.726964],[2696.1,5.28],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276]]]
["bitfinex","ETHUSD",1739664873651,[[2695.8,5.25473861],[2695.7,3.71508441],[2695.4,3.55556503],[2695.3,5.19847529],[2695.2,1.37658692]],[[2696.1,5.28],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2697.4,2.06632972]]]
["bitfinex","ETHUSD",1739664873947,[[2696.0,0.07426524],[2695.8,5.18047337],[2695.7,3.71508441],[2695.4,3.55556503],[2695.3,5.19847529]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2697.2,0.02573476]]]
["bitfinex","ETHUSD",1739664874148,[[2696.0,0.07426524],[2695.9,0.09086148],[2695.8,5.08605692],[2695.7,3.71508441],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2697.2,0.02573476]]]
["bitfinex","ETHUSD",1739664874352,[[2696.0,0.16509975],[2695.8,5.08605692],[2695.7,3.71508441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2697.2,0.02573476]]]
["bitfinex","ETHUSD",1739664874554,[[2696.0,0.16509975],[2695.8,5.08605692],[2695.7,3.71508441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.9,2.5984]]]
["bitfinex","ETHUSD",1739664874754,[[2696.0,0.16509975],[2695.8,5.08605692],[2695.7,3.71508441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85985276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664875246,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,3.71508441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664875452,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,7.42462441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664875945,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,3.71508441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664876114,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,7.42460441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664876115,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,7.42460441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664877656,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,7.42460441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664878152,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,7.42460441],[2695.4,3.55556503],[2691.3,3.88998527]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85985276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664878751,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,3.71508441],[2695.5,3.70978],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,3.70883],[2696.5,0.00556276],[2696.8,3.23621906]]]
["bitfinex","ETHUSD",1739664878928,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,3.71508441],[2695.5,3.70978],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,1.86002338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664879753,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,3.71508441],[2695.5,3.70979],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,3.70884],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664879958,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,7.42460441],[2695.4,3.55556503],[2695.2,9.70058692]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,3.70883],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664880288,[[2696.0,0.16509975],[2695.8,5.08598692],[2695.7,3.71508441],[2695.4,3.55556503],[2695.2,9.70058692]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85984276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664880418,[[2696.0,0.16509975],[2695.8,5.08598692],[2695.7,3.71508441],[2695.4,3.55556503],[2695.2,9.70058692]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,3.70883],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664880619,[[2696.0,0.16509975],[2695.8,5.08598692],[2695.7,3.71508441],[2695.4,3.55556503],[2695.2,9.70058692]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85985276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664881873,[[2696.0,0.16509975],[2695.8,5.08598692],[2695.7,0.00556441],[2695.6,4.51222],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85984276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664882025,[[2696.0,0.16509975],[2695.8,5.08598692],[2695.7,0.00556441],[2695.6,4.51222],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85985276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664885550,[[2696.0,0.16509975],[2695.8,5.08598692],[2695.7,0.00556441],[2695.6,4.51222],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664885758,[[2696.0,0.16509975],[2695.8,5.08598692],[2695.7,0.00556441],[2695.6,4.51222],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664890464,[[2696.0,0.16509975],[2695.8,1.37658692],[2695.7,0.00556441],[2695.6,8.22189],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,1.86007338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664890762,[[2696.0,0.16509975],[2695.7,0.00556441],[2695.6,9.59847692],[2695.4,3.55556503],[2550.8,0.01961]],[[2696.1,6.0423],[2696.2,1.86007338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664890965,[[2696.0,0.16509975],[2695.7,3.71507441],[2695.6,5.88875692],[2695.4,3.55556503],[2695.2,5.08680692]],[[2696.1,6.0423],[2696.2,1.86007338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664891664,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85984276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664891963,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664892166,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664894469,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,3.70884],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664894634,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85985276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664894834,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,3.70884],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664895565,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.85986276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664896570,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664896758,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,3.70883],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664898267,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.48900276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664898975,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,0.00556276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664899263,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,6.0423],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.48899276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664899672,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,5.28],[2696.2,0.00556338],[2696.3,1.8544],[2696.5,1.48899276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664899838,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51217],[2695.4,3.55556503]],[[2696.1,5.28],[2696.2,0.00556338],[2696.3,2.6333],[2696.5,1.48899276],[2696.7,2.03620721]]]
["bitfinex","ETHUSD",1739664900650,[[2696.0,0.16509975],[2695.8,5.08603692],[2695.7,0.00556441],[2695.6,4.51215],[2695.4,3.55556503]],[[2696.1,5.28],[2696.2,0.00556338],[2696.3,2.6333],[2696.5,1.48899276],[2696.7,0.18208721]]]
["bitfinex","ETHUSD",1739664901062,[[2696.0,0.16509975],[2695.8,3.70945],[2695.7,0.00556441],[2695.6,5.88873692],[2695.4,3.55556503]],[[2696.1,5.28],[2696.2,0.00556338],[2696.3,2.6333],[2696.5,1.48899276],[2696.7,0.18208721]]]
["bitfinex","ETHUSD",1739664902671,[[2696.0,0.16509975],[2695.8,3.70945],[2695.7,0.00556441],[2695.6,5.88873692],[2695.4,3.55556503]],[[2696.2,0.00556338],[2696.3,2.6333],[2696.4,5.28],[2696.5,1.48899276],[2696.7,0.18208721]]]
["bitfinex","ETHUSD",1739664903773,[[2696.0,0.16509975],[2695.8,3.70945],[2695.7,0.00556441],[2695.6,5.88873692],[2695.4,3.55556503]],[[2696.2,0.00556338],[2696.3,2.26246],[2696.4,5.28],[2696.5,0.00556276],[2696.7,0.18208721]]]
["bitfinex","ETHUSD",1739664903973,[[2696.0,0.16509975],[2695.8,3.70945],[2695.7,0.00556441],[2695.6,5.88873692],[2695.4,3.55556503]],[[2696.2,0.00556338],[2696.3,2.26246],[2696.4,5.28],[2696.5,1.48900276],[2696.7,0.18208721]]]
["bitfinex","ETHUSD",1739664905878,[[2696.0,5.07266473],[2695.8,1.37658692],[2695.7,0.00556441],[2695.4,3.55556503],[2695.1,9.17125706]],[[2696.2,0.00556338],[2696.4,5.28],[2696.5,0.00556276],[2696.7,1.66538721],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664906080,[[2696.1,3.70906],[2696.0,6.44925165],[2695.7,0.00556441],[2695.4,3.55556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.4,5.28],[2696.5,0.78566276],[2696.7,1.4833],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664906274,[[2696.1,3.79974888],[2696.0,6.35841714],[2695.7,0.00556441],[2695.4,3.55556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.4,5.28],[2696.5,0.78566276],[2696.7,1.4833],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664906846,[[2696.1,3.79974888],[2696.0,6.35841714],[2695.7,0.00556441],[2695.4,3.55556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.4,5.28],[2696.5,0.00556276],[2696.7,1.4833],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664907047,[[2696.1,3.79974888],[2696.0,6.35841714],[2695.7,0.00556441],[2695.4,3.55556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.4,5.28],[2696.5,0.00556276],[2696.7,2.2634],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664907482,[[2696.1,6.79974888],[2696.0,6.35841714],[2695.7,3.71512441],[2695.4,3.55556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,2.2634],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664907483,[[2696.1,6.79974888],[2696.0,6.35841714],[2695.7,3.71512441],[2695.4,6.12556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,6.0601],[2696.8,0.00556214],[2696.9,2.96645]]]
["bitfinex","ETHUSD",1739664907647,[[2696.1,6.79974888],[2696.0,6.35841714],[2695.7,3.71512441],[2695.4,6.12556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,6.0601],[2696.8,0.00556214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664907848,[[2696.1,6.79974888],[2696.0,6.35841714],[2695.7,3.71512441],[2695.4,6.12556503],[2695.3,4.53587529]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,6.0601],[2696.8,1.48882214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664908350,[[2696.1,6.79974888],[2696.0,6.35841714],[2695.7,3.71512441],[2695.4,6.12556503],[2695.3,3.81012]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,6.0601],[2696.8,1.48882214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664908573,[[2696.1,7.53805518],[2696.0,6.35841714],[2695.7,3.71512441],[2695.4,6.12556503],[2695.3,3.81012]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,6.0601],[2696.8,1.48882214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664908899,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.7,3.71512441],[2695.4,6.12556503],[2695.3,3.81012]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,7.5434],[2696.8,0.00556214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664910688,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,3.71512441],[2695.4,6.12556503]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,7.5434],[2696.8,0.00556214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664912189,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,3.71512441],[2695.5,0.18627101]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,7.5434],[2696.8,0.00556214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664913092,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,3.71512441],[2695.5,8.50927101]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,7.5434],[2696.8,0.00556214],[2696.9,1.48322]]]
["bitfinex","ETHUSD",1739664914188,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,3.71512441],[2695.5,8.50927101]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,7.5434],[2696.8,0.00556214],[2696.9,1.48321]]]
["bitfinex","ETHUSD",1739664914390,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,3.71512441],[2695.5,8.50927101]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,7.5434],[2696.8,0.00556214],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739664914694,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,3.71512441],[2695.5,8.50927101]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.6,1.48337],[2696.7,7.5434],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664916291,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.8,3.70945],[2695.7,0.00556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,6.0601],[2696.8,1.48881214],[2697.1,0.00556152]]]
["bitfinex","ETHUSD",1739664917060,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.8,3.70945],[2695.7,0.00556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,6.0601],[2696.8,1.48881214],[2696.9,1.48323]]]
["bitfinex","ETHUSD",1739664917261,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.8,3.70945],[2695.7,0.00556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,7.5434],[2696.8,0.00556214],[2696.9,1.48323]]]
["bitfinex","ETHUSD",1739664920488,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,0.00556441],[2695.6,3.70969]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,9.02674],[2696.8,0.00556214],[2699.0,1.85606281]]]
["bitfinex","ETHUSD",1739664920799,[[2696.1,8.18939611],[2696.0,6.35841714],[2695.9,0.73455127],[2695.7,0.00556441],[2695.6,3.70969]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.6,1.48335],[2696.7,7.5434],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664921805,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.8,5.08596692],[2695.7,0.76266441],[2695.6,3.70966]],[[2696.2,0.00556338],[2696.4,0.8034],[2696.5,1.52689913],[2696.7,5.28],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664921988,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.9,3.70929],[2695.8,5.08596692],[2695.7,0.76266441]],[[2696.2,0.00556338],[2696.4,2.28687],[2696.5,1.52689913],[2696.7,5.28],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664922301,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.8,8.79534692],[2695.7,0.76266441],[2693.3,1.81697031]],[[2696.2,0.00556338],[2696.4,2.28687],[2696.5,1.52689913],[2696.7,5.28],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664922514,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.8,5.08596692],[2695.7,0.76266441],[2695.5,8.323]],[[2696.2,0.00556338],[2696.4,0.8034],[2696.5,1.52689913],[2696.7,5.28],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664922715,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.9,3.0],[2695.8,5.08596692],[2695.7,0.76266441]],[[2696.2,0.80896338],[2696.3,2.96709],[2696.5,0.04346913],[2696.7,5.28],[2696.8,2.86539906]]]
["bitfinex","ETHUSD",1739664923001,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.7,0.76266441]],[[2696.2,0.80896338],[2696.3,2.96709],[2696.5,0.04346913],[2696.7,5.28],[2696.8,2.86539906]]]
["bitfinex","ETHUSD",1739664923002,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.7,0.00556441],[2695.6,5.08623692],[2695.5,0.7571]],[[2696.2,2.29252338],[2696.3,1.48354],[2696.5,0.00556276],[2696.6,0.03790637],[2696.7,1.48334]]]
["bitfinex","ETHUSD",1739664923406,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.7,0.00556441],[2695.6,8.79589692],[2695.5,0.7571]],[[2696.2,2.29252338],[2696.3,1.48354],[2696.5,0.00556276],[2696.6,0.03790637],[2696.7,1.48334]]]
["bitfinex","ETHUSD",1739664923701,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.7,0.00556441],[2695.6,8.79589692],[2695.5,0.7571]],[[2696.2,2.29252338],[2696.3,1.48354],[2696.5,0.00556276],[2696.7,1.48334],[2696.9,0.03790637]]]
["bitfinex","ETHUSD",1739664923950,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.8,1.37658692],[2695.7,3.71516441],[2695.6,3.70965]],[[2696.2,0.80896338],[2696.3,1.48354],[2696.5,0.00556276],[2696.6,0.03790637],[2696.7,1.48334]]]
["bitfinex","ETHUSD",1739664924107,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.9,3.70931],[2695.8,1.37658692],[2695.7,3.71516441]],[[2696.2,0.80896338],[2696.4,1.48346],[2696.5,0.00556276],[2696.9,3.71019],[2697.0,0.3714]]]
["bitfinex","ETHUSD",1739664924265,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.9,3.70931],[2695.8,1.37658692],[2695.7,3.71516441]],[[2696.2,0.80896338],[2696.4,1.48346],[2696.5,1.48900276],[2696.8,1.56617196],[2696.9,4.08159]]]
["bitfinex","ETHUSD",1739664924692,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.9,3.70931],[2695.8,1.37658692],[2695.7,3.71516441]],[[2696.2,0.80896338],[2696.4,1.48346],[2696.5,1.48900276],[2696.8,1.56617196],[2696.9,3.71019]]]
["bitfinex","ETHUSD",1739664925088,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.9,3.70931],[2695.8,1.37658692],[2695.7,3.71516441]],[[2696.2,0.80896338],[2696.4,1.48346],[2696.5,1.48900276],[2696.8,0.18958504],[2696.9,3.71019]]]
["bitfinex","ETHUSD",1739664925397,[[2696.1,0.09068888],[2696.0,0.07426524],[2695.9,3.70931],[2695.8,1.37658692],[2695.7,3.71516441]],[[2696.2,0.80896338],[2696.4,1.48346],[2696.5,1.48900276],[2696.8,0.56098504],[2696.9,3.71019]]]
["bitfinex","ETHUSD",1739664925705,[[2696.1,0.09068888],[2696.0,5.16001216],[2695.9,0.7571],[2695.7,0.00556441],[2695.5,3.70985]],[[2696.2,0.00556338],[2696.5,1.48897276],[2696.6,0.8034],[2696.7,1.48333],[2696.8,0.18958504]]]
["bitfinex","ETHUSD",1739664925903,[[2696.1,0.69146898],[2696.0,5.16001216],[2695.9,0.7571],[2695.7,0.00556441],[2695.5,3.70985]],[[2696.2,0.00556338],[2696.5,1.48897276],[2696.6,0.8034],[2696.7,1.48333],[2696.8,0.18958504]]]
["bitfinex","ETHUSD",1739664926398,[[2696.1,0.69146898],[2696.0,5.15997216],[2695.9,0.7571],[2695.7,0.00556441],[2695.5,3.70985]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.6,0.8034],[2696.7,1.48333],[2696.8,0.18958504]]]
["bitfinex","ETHUSD",1739664926705,[[2696.1,4.40052898],[2696.0,5.15997216],[2695.9,0.7571],[2695.8,3.0],[2695.7,0.00556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.6,0.8034],[2696.7,1.48333],[2696.8,0.00556214]]]
["bitfinex","ETHUSD",1739664926867,[[2696.1,5.15762898],[2696.0,5.15997216],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,4.25971]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.6,0.8034],[2696.8,0.00556214],[2696.9,1.4832]]]
["bitfinex","ETHUSD",1739664927068,[[2696.1,5.15762898],[2696.0,5.15997216],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,4.25971]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.80896214],[2696.9,1.4832],[2697.6,5.28]]]
["bitfinex","ETHUSD",1739664927562,[[2696.1,5.15762898],[2696.0,5.15997216],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,0.55]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,2.29222214],[2696.9,1.4832],[2697.6,6.76281]]]
["bitfinex","ETHUSD",1739664927769,[[2696.1,5.15762898],[2696.0,5.15997216],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,0.55]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.7,1.4833],[2696.8,0.80896214],[2696.9,1.4832]]]
["bitfinex","ETHUSD",1739664928202,[[2696.1,5.15762898],[2696.0,5.15997216],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,0.55]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.80896214],[2696.9,1.4832]]]
["bitfinex","ETHUSD",1739664928203,[[2696.1,5.15762898],[2696.0,5.15997216],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,0.55]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.80896214],[2696.9,1.4832],[2697.3,1.48297]]]
["bitfinex","ETHUSD",1739664928408,[[2696.1,5.15762898],[2696.0,5.15997216],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,0.55]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.80896214],[2696.9,1.4832],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664928602,[[2696.1,5.70762898],[2696.0,6.53655908],[2695.8,6.70942],[2695.7,0.00556441],[2695.6,0.55]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.80896214],[2696.9,1.4832],[2697.0,5.28]]]
["bitfinex","ETHUSD",1739664928807,[[2696.1,8.74471106],[2696.0,6.53655908],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.70965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,5.28],[2697.3,1.48299]]]
["bitfinex","ETHUSD",1739664928977,[[2696.1,8.70762898],[2696.0,6.53655908],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.3,1.48299]]]
["bitfinex","ETHUSD",1739664929179,[[2696.1,8.70762898],[2696.0,6.53655908],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,2.97176152]]]
["bitfinex","ETHUSD",1739664929916,[[2696.1,8.70762898],[2696.0,6.79755908],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,2.97176152]]]
["bitfinex","ETHUSD",1739664930229,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664930380,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,7.56653],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664931126,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664931275,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,2.97177152]]]
["bitfinex","ETHUSD",1739664931475,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,3.70942],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,7.56655],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664932310,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,7.56655],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664936389,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664936727,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,2.97178152]]]
["bitfinex","ETHUSD",1739664937189,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664937689,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,2.97178152]]]
["bitfinex","ETHUSD",1739664939326,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664940003,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,2.97177152]]]
["bitfinex","ETHUSD",1739664940324,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664940848,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,2.97177152]]]
["bitfinex","ETHUSD",1739664942005,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.8,12.03242],[2695.7,0.00556441],[2695.6,3.90965]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,6.0834],[2697.1,1.48866152]]]
["bitfinex","ETHUSD",1739664942321,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.9,0.1],[2695.8,12.03242],[2695.7,0.00556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,5.28],[2697.1,0.00556152]]]
["bitfinex","ETHUSD",1739664942526,[[2696.1,8.70762898],[2696.0,7.54945271],[2695.9,0.57869141],[2695.8,12.03242],[2695.7,0.00556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.0,5.28],[2697.1,0.80876152]]]
["bitfinex","ETHUSD",1739664944304,[[2696.1,14.07762898],[2696.0,7.54945271],[2695.9,0.57869141],[2695.8,12.03242],[2695.7,8.90556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.00556214],[2697.1,0.80876152],[2697.4,5.28556091]]]
["bitfinex","ETHUSD",1739664948535,[[2696.1,14.07762898],[2696.0,7.54945271],[2695.9,0.57869141],[2695.8,12.03242],[2695.7,8.90556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.76566214],[2697.1,0.00556152],[2697.2,1.48302]]]
["bitfinex","ETHUSD",1739664948907,[[2696.1,14.56732096],[2696.0,7.54945271],[2695.9,0.57869141],[2695.8,12.03242],[2695.7,8.90556441]],[[2696.2,0.00556338],[2696.5,0.00556276],[2696.8,0.76566214],[2697.1,0.00556152],[2697.2,1.48302]]]
["bitfinex","ETHUSD",1739664949110,[[2696.4,4.54850524],[2696.3,3.70877],[2696.2,3.55],[2696.1,8.54022096],[2696.0,7.47518747]],[[2696.5,0.00556276],[2696.8,0.00556214],[2697.1,0.00556152],[2697.3,0.03790637],[2697.4,0.00556091]]]
["bitfinex","ETHUSD",1739664949328,[[2696.7,8.09809524],[2696.6,3.70836],[2696.5,0.1],[2696.4,11.10723014],[2696.3,3.90877]],[[2696.8,4.9e-06],[2697.1,0.00556152],[2697.4,0.00556091],[2697.7,0.00556029],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664949510,[[2696.7,8.09809524],[2696.6,3.70836],[2696.5,0.1],[2696.4,11.10723014],[2696.3,3.90877]],[[2697.1,0.00556152],[2697.4,0.00556091],[2697.7,0.00556029],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664949511,[[2697.0,4.33208524],[2696.9,3.70795],[2696.7,10.10109334],[2696.6,3.70836],[2696.5,1.06838339]],[[2697.1,6.42e-06],[2697.4,0.00556091],[2697.6,0.7601],[2697.7,0.00556029],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664949831,[[2697.0,6.56388082],[2696.9,3.96895],[2696.7,8.08481692],[2696.6,3.70836],[2696.5,1.06838339]],[[2697.1,6.42e-06],[2697.4,0.00556091],[2697.6,0.7601],[2697.7,0.00556029],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664950035,[[2697.0,7.65423294],[2696.9,3.96895],[2696.7,8.08481692],[2696.6,3.70836],[2696.5,1.06838339]],[[2697.1,6.42e-06],[2697.4,0.00556091],[2697.6,0.7601],[2697.7,0.00556029],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664950198,[[2697.0,7.6171639],[2696.9,3.96895],[2696.7,8.08481692],[2696.6,3.70836],[2696.5,1.06838339]],[[2697.1,6.42e-06],[2697.4,0.00556091],[2697.6,0.7601],[2697.7,0.00556029],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664950596,[[2697.0,10.6171639],[2696.9,3.96895],[2696.8,0.1],[2696.7,8.08481692],[2696.6,4.09487224]],[[2697.1,6.42e-06],[2697.4,0.00556091],[2697.7,0.00556029],[2698.0,0.00555967],[2698.3,0.00555915]]]
["bitfinex","ETHUSD",1739664950836,[[2697.0,10.6171639],[2696.9,3.96895],[2696.8,0.3],[2696.7,5.08481692],[2696.6,12.79487224]],[[2697.1,6.42e-06],[2697.4,0.00556091],[2697.7,0.00556029],[2697.8,0.7601],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664951538,[[2697.0,18.9381639],[2696.9,3.96895],[2696.8,0.3],[2696.7,5.08481692],[2696.6,12.79487224]],[[2697.1,6.42e-06],[2697.4,0.00556091],[2697.7,0.00556029],[2697.8,0.7601],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739664953639,[[2697.6,0.07426524],[2697.3,4.47301],[2697.2,3.70754],[2697.1,3.55],[2697.0,15.14824258]],[[2697.7,0.00556029],[2698.0,0.00555967],[2698.4,0.005],[2698.6,1.48226],[2698.8,2.85873692]]]
["bitfinex","ETHUSD",1739664953798,[[2697.6,10.08442908],[2697.5,3.70713],[2697.4,3.0],[2697.3,4.47301],[2697.2,3.70754]],[[2697.7,0.00556029],[2698.0,0.76565967],[2698.4,0.005],[2698.7,1.4822],[2698.8,1.48215]]]
["bitfinex","ETHUSD",1739664954022,[[2697.6,11.85277743],[2697.5,3.70713],[2697.3,4.47301],[2697.2,3.70754],[2697.0,10.132047]],[[2697.7,0.00556029],[2698.0,0.76565967],[2698.4,0.005],[2698.7,1.4822],[2698.9,0.00555792]]]
["bitfinex","ETHUSD",1739664954219,[[2697.6,12.61837743],[2697.5,3.70713],[2697.3,3.70741],[2697.2,3.70754],[2697.1,0.1]],[[2697.7,0.00556029],[2698.0,0.00555967],[2698.2,0.7601],[2698.4,0.005],[2698.7,1.4822]]]
["bitfinex","ETHUSD",1739664954859,[[2697.6,11.24179051],[2697.5,3.70713],[2697.3,3.70741],[2697.2,3.70754],[2697.1,0.1]],[[2697.7,0.00556029],[2698.0,0.00555967],[2698.2,0.7601],[2698.4,0.005],[2698.7,1.4822]]]
["bitfinex","ETHUSD",1739664955423,[[2697.6,12.61837743],[2697.5,3.70713],[2697.3,3.70741],[2697.2,3.70754],[2697.1,0.1]],[[2697.7,0.00556029],[2698.0,0.00555967],[2698.2,0.7601],[2698.4,0.005],[2698.7,1.4822]]]
["bitfinex","ETHUSD",1739664955626,[[2697.6,12.69366728],[2697.5,3.70713],[2697.3,3.70741],[2697.2,6.53600369],[2697.1,0.1]],[[2697.7,0.00556029],[2698.0,0.00555967],[2698.2,0.7601],[2698.4,0.005],[2698.7,1.4822]]]
["bitfinex","ETHUSD",1739664955819,[[2697.6,12.69366728],[2697.5,3.70713],[2697.3,3.70741],[2697.2,11.90600369],[2697.1,0.1]],[[2697.7,0.00556029],[2698.0,0.00555967],[2698.4,0.005],[2698.6,5.28],[2698.7,1.4822]]]
["bitfinex","ETHUSD",1739664956023,[[2697.6,12.69366728],[2697.5,3.70713],[2697.3,4.00741],[2697.2,11.90600369],[2696.9,4.93733339]],[[2697.7,2.9e-07],[2698.0,0.00555967],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792]]]
["bitfinex","ETHUSD",1739664959860,[[2697.6,12.69366728],[2697.5,3.89380599],[2697.3,4.00741],[2697.2,11.90600369],[2696.9,4.93733339]],[[2697.7,2.9e-07],[2698.0,0.00555967],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792]]]
["bitfinex","ETHUSD",1739664960033,[[2697.6,12.69366728],[2697.5,3.89380599],[2697.3,4.00741],[2697.2,11.90600369],[2696.9,4.94289533]],[[2697.7,2.9e-07],[2698.0,0.00555967],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792]]]
["bitfinex","ETHUSD",1739664960865,[[2697.6,12.69366728],[2697.5,3.89380599],[2697.3,4.00741],[2697.2,11.90600369],[2697.0,9.37428308]],[[2697.7,2.9e-07],[2698.0,0.00555967],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792]]]
["bitfinex","ETHUSD",1739664961031,[[2697.6,13.42902952],[2697.5,3.89380599],[2697.3,4.00741],[2697.2,11.90600369],[2697.0,9.37428308]],[[2697.7,2.9e-07],[2698.0,0.00555967],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792]]]
["bitfinex","ETHUSD",1739664962167,[[2697.6,13.42902952],[2697.5,3.89380599],[2697.3,4.00741],[2697.2,11.91156501],[2697.0,9.37428308]],[[2697.7,2.9e-07],[2698.0,0.00555967],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792]]]
["bitfinex","ETHUSD",1739664962378,[[2697.9,7.53654524],[2697.8,3.70671],[2697.7,3.55],[2697.6,9.03916428],[2697.5,3.99380599]],[[2698.0,9.96e-06],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792],[2699.3,1.48186]]]
["bitfinex","ETHUSD",1739664962687,[[2697.9,11.37966345],[2697.8,3.70671],[2697.7,0.55],[2697.6,6.21070059],[2697.5,3.99380599]],[[2698.0,9.96e-06],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792],[2699.2,1.48192]]]
["bitfinex","ETHUSD",1739664962888,[[2697.9,11.46755526],[2697.8,3.70671],[2697.7,0.55],[2697.6,6.12150815],[2697.5,3.99380599]],[[2698.0,9.96e-06],[2698.4,0.7651],[2698.8,5.28],[2698.9,0.00555792],[2699.2,1.48192]]]
["bitfinex","ETHUSD",1739664963697,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.55],[2697.6,11.49150815],[2697.5,3.99380599]],[[2698.0,9.96e-06],[2698.4,0.7651],[2698.9,0.00555792],[2699.2,1.48192],[2699.5,5.28]]]
["bitfinex","ETHUSD",1739664963999,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,4.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.5,5.28]]]
["bitfinex","ETHUSD",1739664964176,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,4.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.3,1.48189]]]
["bitfinex","ETHUSD",1739664965802,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,4.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.3,1.48187]]]
["bitfinex","ETHUSD",1739664966096,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,4.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.3,1.48186]]]
["bitfinex","ETHUSD",1739664966288,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,6.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.6,1.48173]]]
["bitfinex","ETHUSD",1739664966666,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,6.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.4,3.71438679]]]
["bitfinex","ETHUSD",1739664966867,[[2697.9,12.01755526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,6.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.4,1.48738679]]]
["bitfinex","ETHUSD",1739664967080,[[2697.9,20.33455526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,6.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.4,1.48738679]]]
["bitfinex","ETHUSD",1739664967365,[[2697.9,20.33455526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,4.09380599]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.4,1.48738679]]]
["bitfinex","ETHUSD",1739664967594,[[2697.9,20.33455526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,4.09936669]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.4,1.48738679]]]
["bitfinex","ETHUSD",1739664968602,[[2697.9,20.33455526],[2697.8,3.70671],[2697.7,0.1],[2697.6,11.49150815],[2697.5,3.89936669]],[[2698.0,9.96e-06],[2698.4,0.005],[2698.6,0.7993],[2698.9,0.00555792],[2699.4,1.11691679]]]
["bitfinex","ETHUSD",1739664969622,[[2698.3,0.7557],[2698.2,0.07426524],[2698.1,3.7063],[2698.0,3.55],[2697.9,19.60459002]],[[2698.5,2.35e-06],[2698.9,0.80485792],[2699.4,0.00555679],[2699.8,6.39122],[2699.9,0.18956923]]]
["bitfinex","ETHUSD",1739664969826,[[2698.4,10.19566728],[2698.3,3.58416369],[2698.1,3.8063],[2698.0,7.77412653],[2697.9,22.22612633]],[[2698.5,2.35e-06],[2698.9,0.80485792],[2699.4,0.00555679],[2699.8,6.39122],[2699.9,0.18956923]]]
["bitfinex","ETHUSD",1739664969990,[[2698.4,10.24568513],[2698.3,7.29019369],[2698.1,3.8063],[2698.0,7.77412653],[2697.9,22.13823452]],[[2698.5,2.35e-06],[2698.9,0.80485792],[2699.4,0.00555679],[2699.8,6.39122],[2699.9,0.18956923]]]
["bitfinex","ETHUSD",1739664970196,[[2698.4,11.20138513],[2698.3,6.63449369],[2698.2,0.47869141],[2698.1,3.7063],[2698.0,7.77412653]],[[2698.5,2.35e-06],[2698.9,0.00555792],[2699.2,0.7993],[2699.4,0.00555679],[2700.0,0.00555555]]]
["bitfinex","ETHUSD",1739664970443,[[2698.4,11.20138513],[2698.3,6.63449369],[2698.2,0.47869141],[2698.1,3.7063],[2698.0,8.26381851]],[[2698.5,2.35e-06],[2698.9,0.00555792],[2699.2,0.7993],[2699.4,0.00555679],[2700.0,1.11666555]]]
["bitfinex","ETHUSD",1739664970706,[[2698.4,11.00138513],[2698.3,6.53449369],[2698.1,3.8063],[2698.0,7.97412653],[2697.9,21.93823452]],[[2698.5,2.35e-06],[2698.9,0.00555792],[2699.2,0.7993],[2699.4,0.00555679],[2699.7,2.22808617]]]
["bitfinex","ETHUSD",1739664970914,[[2698.4,12.75497301],[2698.3,6.53449369],[2698.1,3.8063],[2698.0,7.97412653],[2697.9,21.93823452]],[[2698.5,2.35e-06],[2698.9,0.00555792],[2699.2,0.7993],[2699.4,0.00555679],[2699.7,2.22808617]]]
["bitfinex","ETHUSD",1739664971106,[[2698.4,12.75497301],[2698.3,6.53449369],[2698.2,0.2],[2698.1,3.8063],[2698.0,7.77412653]],[[2698.5,2.35e-06],[2698.9,0.00555792],[2699.2,0.7993],[2699.4,0.00555679],[2699.7,1.11681617]]]
["bitfinex","ETHUSD",1739664971286,[[2698.4,13.48508174],[2698.3,6.53449369],[2698.2,0.2],[2698.1,3.8063],[2698.0,7.77412653]],[[2698.5,2.35e-06],[2698.9,0.00555792],[2699.2,0.7993],[2699.4,0.00555679],[2699.7,1.11681617]]]
["bitfinex","ETHUSD",1739664971486,[[2698.4,10.91761805],[2698.3,6.53449369],[2698.1,3.8063],[2698.0,7.97412653],[2697.9,21.67723452]],[[2698.5,2.35e-06],[2698.8,0.7993],[2698.9,0.00555792],[2699.4,0.00555679],[2699.5,1.11134]]]
["bitfinex","ETHUSD",1739664971850,[[2698.7,3.77974524],[2698.6,4.25561],[2698.5,3.0],[2698.4,10.08765281],[2698.3,3.0139734]],[[2698.8,0.7993],[2698.9,0.00555792],[2699.4,0.00555679],[2699.7,0.00555617],[2699.9,2.22233]]]
["bitfinex","ETHUSD",1739664971996,[[2698.8,4.25535],[2698.7,6.60820893],[2698.6,5.01131],[2698.5,3.0],[2698.4,6.53765281]],[[2698.9,0.00555792],[2699.0,0.7993],[2699.4,0.00555679],[2699.7,0.00555617],[2699.9,2.22233]]]
["bitfinex","ETHUSD",1739664972338,[[2698.8,5.9295949],[2698.7,6.60820893],[2698.6,4.46131],[2698.5,3.0],[2698.4,6.45058661]],[[2698.9,0.00555792],[2699.0,0.7993],[2699.4,0.00555679],[2699.7,0.00555617],[2699.9,1.11116]]]
["bitfinex","ETHUSD",1739664972633,[[2698.8,5.9295949],[2698.7,6.60820893],[2698.6,4.46131],[2698.5,3.1],[2698.4,6.45058661]],[[2698.9,0.00555792],[2699.3,0.7993],[2699.4,0.00555679],[2699.7,0.00555617],[2700.1,1.11107]]]
["bitfinex","ETHUSD",1739664973627,[[2699.0,3.77933524],[2698.9,7.2552],[2698.8,1.71128761],[2698.7,6.53394369],[2698.6,4.94000141]],[[2699.1,5.22e-06],[2699.3,0.7993],[2699.4,0.00555679],[2699.7,0.00555617],[2700.2,5.28]]]
["bitfinex","ETHUSD",1739664973944,[[2699.0,7.9999532],[2698.9,6.7052],[2698.8,1.58748689],[2698.7,3.70548],[2698.6,9.55430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.5,0.7993],[2699.7,0.00555617],[2700.3,1.11656493]]]
["bitfinex","ETHUSD",1739664974087,[[2699.0,7.9999532],[2698.9,6.7052],[2698.8,1.58748689],[2698.7,3.70548],[2698.6,9.55430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.5,0.7993],[2699.7,0.00555617],[2700.2,1.11102]]]
["bitfinex","ETHUSD",1739664974289,[[2699.0,7.2442532],[2698.9,6.7052],[2698.8,2.34318689],[2698.7,3.70548],[2698.6,9.55430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.5,0.7993],[2699.7,0.00555617],[2700.2,1.11102]]]
["bitfinex","ETHUSD",1739664974538,[[2699.0,8.87351721],[2698.9,6.7052],[2698.8,2.34318689],[2698.7,3.70548],[2698.6,9.55430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.5,0.7993],[2699.7,0.00555617],[2700.2,1.11102]]]
["bitfinex","ETHUSD",1739664975220,[[2699.0,8.87351721],[2698.9,6.7052],[2698.8,2.34318689],[2698.7,3.70548],[2698.6,9.55430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.5,0.7993],[2699.7,0.00555617],[2700.8,0.3714]]]
["bitfinex","ETHUSD",1739664975435,[[2699.0,12.62921721],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.3,0.00555493],[2700.5,6.39091]]]
["bitfinex","ETHUSD",1739664975727,[[2699.0,12.62921721],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.3,0.00555493],[2700.4,1.11095]]]
["bitfinex","ETHUSD",1739664976715,[[2699.0,12.62921721],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2700.3,0.00555493]]]
["bitfinex","ETHUSD",1739664976911,[[2699.0,12.89121721],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.1,0.03790637],[2700.2,1.11102]]]
["bitfinex","ETHUSD",1739664977115,[[2699.0,12.89121721],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2700.4,0.03790637]]]
["bitfinex","ETHUSD",1739664977316,[[2699.0,12.89121721],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2700.5,6.39093]]]
["bitfinex","ETHUSD",1739664977612,[[2699.0,12.89121721],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2700.4,1.11095]]]
["bitfinex","ETHUSD",1739664980792,[[2699.0,13.63702311],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2700.4,1.11095]]]
["bitfinex","ETHUSD",1739664981011,[[2699.0,13.63702311],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2701.6,4.46791111]]]
["bitfinex","ETHUSD",1739664981212,[[2699.0,13.63702311],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2700.5,5.31790637]]]
["bitfinex","ETHUSD",1739664981530,[[2699.0,13.63702311],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,2.22207],[2700.5,5.31790637]]]
["bitfinex","ETHUSD",1739664981727,[[2699.0,13.63702311],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.2,1.11102],[2700.4,1.11097]]]
["bitfinex","ETHUSD",1739664981909,[[2699.0,13.63702311],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.80548],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.3,1.11654493],[2700.4,1.11097]]]
["bitfinex","ETHUSD",1739664982526,[[2699.0,13.63702311],[2698.9,3.7052],[2698.8,1.58748689],[2698.7,3.81103823],[2698.6,9.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.3,1.11654493],[2701.0,3.02846369]]]
["bitfinex","ETHUSD",1739664982729,[[2699.0,13.63702311],[2698.9,3.8052],[2698.8,1.58748689],[2698.7,3.71103823],[2698.6,11.75430141]],[[2699.1,5.22e-06],[2699.4,0.00555679],[2699.7,0.80485617],[2700.3,0.00555493],[2700.6,1.11643432]]]
["bitfinex","ETHUSD",1739664982928,[[2699.3,10.95448893],[2699.2,3.70479],[2699.1,4.02869141],[2699.0,15.43228616],[2698.9,3.8052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.6,1.11644432]]]
["bitfinex","ETHUSD",1739664983236,[[2699.3,12.90961125],[2699.2,3.70479],[2699.1,0.47869141],[2699.0,15.34583189],[2698.9,3.8052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.6,1.11644432]]]
["bitfinex","ETHUSD",1739664983237,[[2699.3,12.90961125],[2699.2,3.70479],[2699.1,0.47869141],[2699.0,15.34583189],[2698.9,3.8052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,6.39091]]]
["bitfinex","ETHUSD",1739664983534,[[2699.3,12.90961125],[2699.2,3.70479],[2699.1,0.47869141],[2699.0,15.34583189],[2698.9,3.8052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,5.28]]]
["bitfinex","ETHUSD",1739664983727,[[2699.3,12.90961125],[2699.2,3.70479],[2699.1,0.47869141],[2699.0,15.34583189],[2698.9,3.8052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,6.3909]]]
["bitfinex","ETHUSD",1739664984842,[[2699.3,12.90961125],[2699.2,3.70479],[2699.1,0.47869141],[2699.0,15.34583189],[2698.9,3.8052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,7.50182]]]
["bitfinex","ETHUSD",1739664985048,[[2699.3,12.90961125],[2699.2,3.70479],[2699.1,0.47869141],[2699.0,15.34583189],[2698.9,3.8052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,6.3909]]]
["bitfinex","ETHUSD",1739664985354,[[2699.3,13.38830266],[2699.2,3.70479],[2699.0,15.34583189],[2698.9,3.8052],[2561.0,0.7]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,6.3909]]]
["bitfinex","ETHUSD",1739664985852,[[2699.3,13.38830266],[2699.2,3.70479],[2699.0,15.34583189],[2698.9,12.7052],[2695.4,13.01056503]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,1.1109]]]
["bitfinex","ETHUSD",1739664986051,[[2699.3,13.38830266],[2699.2,3.70479],[2699.0,15.34583189],[2698.9,12.7052],[2695.4,13.01056503]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,2.22182]]]
["bitfinex","ETHUSD",1739664986255,[[2699.3,13.38830266],[2699.2,3.70479],[2699.0,15.34583189],[2698.9,12.7052],[2695.4,13.01056503]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.5,1.1109]]]
["bitfinex","ETHUSD",1739664986439,[[2699.3,13.38830266],[2699.2,3.70479],[2699.0,15.34583189],[2698.9,12.7052],[2697.5,0.0055607]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.4,1.11095]]]
["bitfinex","ETHUSD",1739664986845,[[2699.3,13.38830266],[2699.2,3.89050469],[2699.0,15.34583189],[2698.9,12.7052],[2698.5,0.18199225]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.4,1.11095]]]
["bitfinex","ETHUSD",1739664987150,[[2699.3,13.38830266],[2699.2,3.89050469],[2699.0,15.34583189],[2698.9,12.7052],[2698.5,0.18199225]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2699.9,0.7716],[2700.3,0.00555493],[2700.7,1.11083]]]
["bitfinex","ETHUSD",1739664987561,[[2699.3,16.90645833],[2699.2,3.99050469],[2699.1,5.37],[2699.0,25.55613991],[2698.9,3.7052]],[[2699.4,2.01e-06],[2699.7,0.00555617],[2700.3,0.77715493],[2700.9,6.3963137],[2701.2,0.15141778]]]
["bitfinex","ETHUSD",1739664987731,[[2699.9,8.12520524],[2699.8,3.90397],[2699.6,3.70425],[2699.5,3.80438],[2699.4,4.51838339]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.8,0.7716],[2700.9,0.0055537],[2701.2,0.15141778]]]
["bitfinex","ETHUSD",1739664988055,[[2699.9,12.72011846],[2699.8,3.70397],[2699.7,0.1],[2699.6,3.70425],[2699.5,3.90438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.03790637]]]
["bitfinex","ETHUSD",1739664988257,[[2699.9,12.18501846],[2699.8,3.70397],[2699.7,0.8971],[2699.6,3.70425],[2699.5,3.90438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.0,1.11072],[2701.2,0.15141778]]]
["bitfinex","ETHUSD",1739664988623,[[2699.9,12.18501846],[2699.8,3.70397],[2699.7,0.8971],[2699.6,3.70425],[2699.5,3.90438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.1,1.11069],[2701.2,0.15141778]]]
["bitfinex","ETHUSD",1739664988823,[[2699.9,12.18501846],[2699.8,3.70397],[2699.7,0.8971],[2699.6,3.70425],[2699.5,3.90438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.0,1.1107],[2701.1,1.11069]]]
["bitfinex","ETHUSD",1739664989026,[[2699.9,12.18501846],[2699.8,3.70397],[2699.7,0.7971],[2699.6,3.70425],[2699.5,4.00438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.0,1.1107],[2701.1,1.11069]]]
["bitfinex","ETHUSD",1739664989244,[[2699.9,12.18501846],[2699.8,3.70397],[2699.7,0.7971],[2699.6,3.70425],[2699.5,4.00438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.0,1.1107],[2701.3,1.1106]]]
["bitfinex","ETHUSD",1739664989785,[[2699.9,12.18501846],[2699.8,3.70397],[2699.7,0.7971],[2699.6,3.70425],[2699.5,4.00438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.0,1.1107],[2701.2,1.26203778]]]
["bitfinex","ETHUSD",1739664990581,[[2699.9,12.18501846],[2699.8,4.43223536],[2699.7,0.7971],[2699.6,3.70425],[2699.5,4.00438]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.0,1.1107],[2701.2,1.26203778]]]
["bitfinex","ETHUSD",1739664990782,[[2699.9,11.92301846],[2699.8,4.43223536],[2699.7,0.7971],[2699.6,3.70425],[2699.5,0.3]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.9,0.0055537],[2701.0,1.1107],[2701.2,0.15141778]]]
["bitfinex","ETHUSD",1739664991083,[[2699.9,10.89432705],[2699.8,4.69423536],[2699.6,4.18294141],[2699.3,5.57345703],[2698.7,0.00555823]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.8,1.11078],[2700.9,0.04346007],[2701.2,1.26204778]]]
["bitfinex","ETHUSD",1739664991288,[[2699.9,9.69140953],[2699.8,4.43223536],[2699.7,0.262],[2699.6,0.47869141],[2699.4,4.99128198]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.6,1.11644432],[2700.8,1.1108],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739664991435,[[2699.9,9.69140953],[2699.8,4.43223536],[2699.7,0.262],[2699.6,0.47869141],[2699.4,4.99128198]],[[2700.0,5.55e-06],[2700.3,0.77715493],[2700.6,1.11644432],[2700.8,1.1108],[2700.9,0.04346007]]]
["bitfinex","ETHUSD",1739664991655,[[2699.9,6.53756953],[2699.8,4.43223536],[2699.7,0.262],[2699.6,0.47869141],[2699.4,4.99128198]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.6,1.11644432],[2700.9,0.04346007],[2701.7,0.18299231]]]
["bitfinex","ETHUSD",1739664991854,[[2699.9,10.24140953],[2699.8,4.43223536],[2699.7,0.262],[2699.6,0.47869141],[2699.4,4.99128198]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11094],[2700.6,1.11644432],[2700.9,0.04346007]]]
["bitfinex","ETHUSD",1739664992411,[[2699.9,6.69140953],[2699.8,0.72826536],[2699.6,4.73286141],[2699.4,4.99128198],[2699.2,0.18571469]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.6,1.11644432],[2700.9,0.04346007],[2701.4,0.02573476]]]
["bitfinex","ETHUSD",1739664992588,[[2699.9,0.15910584],[2699.8,3.70397],[2699.6,6.53263369],[2699.5,0.262],[2699.4,0.48969198]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11094],[2700.5,0.03790637],[2700.6,1.11643432]]]
["bitfinex","ETHUSD",1739664992766,[[2699.9,3.15910584],[2699.8,3.70397],[2699.6,7.08263369],[2699.5,0.262],[2699.3,2.34748844]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11094],[2700.5,0.03790637],[2700.6,1.11643432]]]
["bitfinex","ETHUSD",1739664992974,[[2699.9,0.15910584],[2699.8,3.70397],[2699.6,7.08263369],[2699.5,0.262],[2699.3,2.34748844]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11094],[2700.5,0.03790637],[2700.6,1.11643432]]]
["bitfinex","ETHUSD",1739664993390,[[2699.9,3.15910584],[2699.8,3.70397],[2699.6,7.08263369],[2699.5,0.262],[2699.3,2.35304543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11094],[2700.5,0.03790637],[2700.6,1.11643432]]]
["bitfinex","ETHUSD",1739664993592,[[2699.9,3.15910584],[2699.8,3.70397],[2699.6,7.08263369],[2699.5,0.262],[2699.3,2.35304543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11094],[2700.5,0.03790637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739664993774,[[2699.9,6.86294584],[2699.8,3.70389],[2699.6,3.37846369],[2699.5,1.00116906],[2699.4,0.7666]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739664993775,[[2699.9,6.86294584],[2699.8,3.70389],[2699.6,3.37846369],[2699.5,1.00116906],[2699.4,0.7666]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.6,1.11643432],[2700.9,0.0055537],[2701.0,0.18210767]]]
["bitfinex","ETHUSD",1739664993972,[[2699.9,0.15910584],[2699.8,3.0],[2699.7,3.70402],[2699.6,7.08259369],[2699.5,1.00116906]],[[2700.0,0.77160555],[2700.3,1.11657493],[2700.6,1.11643432],[2700.9,0.0055537],[2701.0,0.18210767]]]
["bitfinex","ETHUSD",1739664993973,[[2699.9,0.15910584],[2699.8,3.0],[2699.7,3.70402],[2699.6,7.08259369],[2699.5,1.00116906]],[[2700.0,0.77160555],[2700.3,1.11657493],[2700.4,1.11098],[2700.6,0.00555432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664994398,[[2699.9,0.15910584],[2699.8,3.0],[2699.6,7.08259369],[2699.5,1.00116906],[2699.1,0.68969198]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,0.00555432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664994577,[[2699.9,0.15910584],[2699.8,6.70393],[2699.6,7.08259369],[2699.5,1.00116906],[2699.1,0.68969198]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,2.22196],[2700.6,0.00555432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664994901,[[2699.9,0.15910584],[2699.8,6.70393],[2699.6,7.08264369],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11641432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664995119,[[2699.9,0.15910584],[2699.8,6.70393],[2699.6,7.08264369],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11642432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664995271,[[2699.9,0.15910584],[2699.8,6.70393],[2699.6,7.08264369],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11643432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664995474,[[2699.9,0.15910584],[2699.8,10.4078],[2699.6,3.38402006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11643432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664995712,[[2699.9,0.15910584],[2699.8,10.40776],[2699.6,3.38402006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11643432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664996016,[[2699.9,0.15910584],[2699.8,6.70387],[2699.6,7.08820006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11643432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664996610,[[2699.9,0.15910584],[2699.8,6.70387],[2699.6,7.08820006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,1.11654493],[2700.4,1.11098],[2700.6,0.00555432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664996810,[[2699.9,0.15910584],[2699.8,6.70387],[2699.6,7.08826006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,1.11654493],[2700.4,1.11098],[2700.6,0.00555432],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739664997307,[[2699.9,0.15910584],[2699.8,3.0],[2699.6,10.79238006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,1.11654493],[2700.4,1.11098],[2700.6,0.00555432],[2700.7,0.03790637]]]
["bitfinex","ETHUSD",1739664997489,[[2699.9,0.15910584],[2699.8,3.0],[2699.6,3.38402006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,0.00555432],[2700.9,0.04346007]]]
["bitfinex","ETHUSD",1739664997802,[[2699.9,0.15910584],[2699.8,6.70387],[2699.6,3.38402006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11642432],[2700.9,5.2855537]]]
["bitfinex","ETHUSD",1739664998105,[[2699.9,0.15910584],[2699.8,6.70387],[2699.6,7.08824006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,0.00555432],[2700.9,5.2855537]]]
["bitfinex","ETHUSD",1739664998310,[[2699.9,0.15910584],[2699.8,6.70387],[2699.6,7.08824006],[2699.5,1.00116906],[2699.3,6.05764543]],[[2700.0,0.77160555],[2700.3,0.00555493],[2700.4,1.11098],[2700.6,1.11644432],[2700.7,0.03790637]]]
["bitfinex","ETHUSD",1739664998465,[[2699.9,0.15910584],[2699.8,3.0],[2699.6,7.08818006],[2699.5,1.00116906],[2699.4,3.70446]],[[2700.0,0.77160555],[2700.3,1.1544413],[2700.4,1.11098],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739664998466,[[2699.9,0.15910584],[2699.8,3.0],[2699.6,7.08818006],[2699.5,1.00116906],[2699.4,3.70446]],[[2700.0,0.77160555],[2700.3,1.1544413],[2700.4,1.11098],[2700.6,0.00555432],[2701.1,3.33766]]]
["bitfinex","ETHUSD",1739664998806,[[2699.9,0.15910584],[2699.8,3.0],[2699.6,7.08818006],[2699.5,1.00116906],[2699.4,3.70446]],[[2700.0,0.77160555],[2700.2,1.11103],[2700.3,0.0434613],[2700.6,0.00555432],[2700.7,1.11084]]]
["bitfinex","ETHUSD",1739664998971,[[2699.9,0.15910584],[2699.6,2.83402006],[2699.5,3.70433],[2699.4,3.70446],[2699.3,2.61504543]],[[2700.0,0.77160555],[2700.1,0.03790637],[2700.2,2.22208],[2700.3,0.00555493],[2700.6,1.11643432]]]
["bitfinex","ETHUSD",1739664999193,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,11.88615912],[2560.5,0.20715361]],[[2700.0,0.77160555],[2700.1,1.14900637],[2700.3,0.00555493],[2700.6,0.00555432],[2700.9,8.6233037]]]
["bitfinex","ETHUSD",1739664999398,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,10.76646487],[2699.2,1.0286]],[[2700.0,0.96366674],[2700.1,1.1111],[2700.3,1.11656493],[2700.5,1.14881637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739664999624,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,10.76640487],[2699.2,1.5786]],[[2700.0,0.96366674],[2700.1,2.2222],[2700.3,0.00555493],[2700.5,1.14881637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739664999821,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,10.76638487],[2699.2,1.5786]],[[2700.0,0.96366674],[2700.1,2.2222],[2700.3,0.00555493],[2700.5,1.14881637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665000026,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,10.76638487],[2699.2,1.5786]],[[2700.0,0.96366674],[2700.1,1.1111],[2700.3,1.11656493],[2700.5,1.11091],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665000326,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,7.06181487],[2699.2,1.5786]],[[2700.0,0.77160555],[2700.3,1.11656493],[2700.6,0.00555432],[2700.7,1.11083],[2700.9,7.5125537]]]
["bitfinex","ETHUSD",1739665000524,[[2699.9,0.15910584],[2699.6,3.70973637],[2699.5,3.70433],[2699.3,7.06181487],[2699.2,1.5786]],[[2700.0,0.77160555],[2700.2,1.11106],[2700.3,1.11656493],[2700.6,0.00555432],[2700.7,1.11083]]]
["bitfinex","ETHUSD",1739665001301,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,10.76640487],[2699.2,1.5786]],[[2700.0,0.77160555],[2700.1,1.11108],[2700.2,1.11106],[2700.3,0.00555493],[2700.6,1.11642432]]]
["bitfinex","ETHUSD",1739665001503,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,7.06181487],[2699.2,1.5786]],[[2700.0,0.77160555],[2700.2,1.11106],[2700.3,0.00555493],[2700.6,0.00555432],[2701.0,3.01057136]]]
["bitfinex","ETHUSD",1739665001701,[[2699.9,0.15910584],[2699.7,3.70408],[2699.6,0.00555637],[2699.5,3.70433],[2699.3,7.06181487]],[[2700.0,0.77160555],[2700.2,2.22212],[2700.3,0.00555493],[2700.6,0.00555432],[2700.7,1.11083]]]
["bitfinex","ETHUSD",1739665001914,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70426],[2699.3,7.06181487],[2560.0,1.0]],[[2700.0,0.77160555],[2700.1,1.11108],[2700.2,1.11106],[2700.3,0.00555493],[2700.6,1.11642432]]]
["bitfinex","ETHUSD",1739665002109,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,3.70426],[2699.3,7.06181487],[2698.3,6.7199034]],[[2700.0,0.77160555],[2700.1,1.11108],[2700.2,1.11106],[2700.3,0.00555493],[2700.6,1.11642432]]]
["bitfinex","ETHUSD",1739665002426,[[2699.9,0.15910584],[2699.8,3.70396],[2699.6,3.60062006],[2699.3,7.93796118],[2699.2,0.812]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.5,0.7589],[2700.6,0.00555432],[2700.8,0.03790637]]]
["bitfinex","ETHUSD",1739665002632,[[2699.9,5.98756953],[2699.8,3.7039],[2699.6,0.77215637],[2699.5,0.48969198],[2699.4,3.0]],[[2700.0,5.55e-06],[2700.1,0.7589],[2700.3,0.00555493],[2700.4,1.11096],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665002795,[[2699.9,5.98756953],[2699.8,3.7039],[2699.6,0.77215637],[2699.5,0.48969198],[2697.4,0.18811011]],[[2700.0,5.55e-06],[2700.1,0.7589],[2700.3,0.00555493],[2700.4,1.11096],[2700.5,1.11092]]]
["bitfinex","ETHUSD",1739665003128,[[2699.9,5.98756953],[2699.8,7.40779],[2699.6,0.77215637],[2699.5,0.48969198],[2698.3,3.40076446]],[[2700.0,5.55e-06],[2700.1,0.7589],[2700.3,0.00555493],[2700.4,1.11096],[2700.5,1.11092]]]
["bitfinex","ETHUSD",1739665003728,[[2699.9,5.98756953],[2699.8,7.40779],[2699.6,0.77215637],[2699.5,0.48969198],[2698.8,9.0]],[[2700.0,5.55e-06],[2700.1,0.7589],[2700.3,0.00555493],[2700.4,1.11096],[2700.5,1.11092]]]
["bitfinex","ETHUSD",1739665003904,[[2699.9,5.98756953],[2699.8,3.70389],[2699.6,0.77215637],[2699.5,0.48969198],[2698.8,9.0]],[[2700.0,5.55e-06],[2700.1,0.7589],[2700.3,1.11656493],[2700.4,1.11096],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739665004107,[[2699.9,3.15910584],[2699.8,3.70389],[2699.6,3.60062006],[2699.5,0.48969198],[2699.3,13.24896118]],[[2700.0,5.55e-06],[2700.1,0.7589],[2700.3,1.11654493],[2700.4,1.11096],[2700.8,1.1108]]]
["bitfinex","ETHUSD",1739665004306,[[2699.9,3.15910584],[2699.8,3.70389],[2699.6,6.53822006],[2699.4,0.7666],[2699.3,13.24896118]],[[2700.0,5.55e-06],[2700.1,0.7589],[2700.3,1.11654493],[2700.4,1.11096],[2700.7,0.03790637]]]
["bitfinex","ETHUSD",1739665004850,[[2699.9,0.15910584],[2699.6,6.53822006],[2699.4,4.47103],[2699.3,9.54435118],[2699.1,4.19458198]],[[2700.0,5.55e-06],[2700.1,1.87],[2700.3,0.00555493],[2700.6,1.11642432],[2700.7,0.03790637]]]
["bitfinex","ETHUSD",1739665005149,[[2699.9,0.15910584],[2699.6,3.70975637],[2699.5,3.0],[2699.4,6.70443],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.1,1.1111],[2700.2,1.11105],[2700.3,0.00555493],[2700.5,0.03790637]]]
["bitfinex","ETHUSD",1739665005443,[[2699.9,0.15910584],[2699.7,6.70402],[2699.6,3.70975637],[2699.3,11.89412346],[2699.2,5.76206141]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.5,1.11093],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665005727,[[2699.9,0.15910584],[2699.7,3.0],[2699.6,7.41389637],[2699.3,11.89412346],[2699.2,5.76206141]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.14886637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665005894,[[2699.9,0.15910584],[2699.7,3.0],[2699.6,3.70969637],[2699.4,3.70443],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.14886637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665006424,[[2699.9,0.15910584],[2699.7,3.0],[2699.6,3.70969637],[2699.3,11.89412346],[2695.1,0.00556565]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.14886637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665006757,[[2699.9,0.15910584],[2699.7,6.70408],[2699.6,0.00555637],[2699.3,11.89412346],[2697.2,1.81795332]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.14886637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665007053,[[2699.9,0.15910584],[2699.7,6.70408],[2699.6,0.00555637],[2699.4,3.70443],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.14887637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665008049,[[2699.9,0.15910584],[2699.7,6.70408],[2699.6,0.00555637],[2699.4,3.70443],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,0.03790637],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665008231,[[2699.9,0.15910584],[2699.7,6.70408],[2699.6,0.00555637],[2699.4,3.70443],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.2,2.2221],[2700.3,0.00555493],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665008232,[[2699.9,0.15910584],[2699.7,6.70408],[2699.6,0.00555637],[2699.4,3.70443],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.2,2.2221],[2700.3,0.00555493],[2700.6,0.04346069],[2701.3,4.1106]]]
["bitfinex","ETHUSD",1739665008649,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,6.70425],[2699.3,11.89412346],[2699.2,2.05729141]],[[2700.0,0.75890555],[2700.1,1.11107],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,0.04346069]]]
["bitfinex","ETHUSD",1739665008832,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,6.70425],[2699.3,11.89412346],[2699.2,2.05729141]],[[2700.0,0.75890555],[2700.1,1.11107],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665009032,[[2699.9,0.15910584],[2699.7,3.70407],[2699.6,0.00555637],[2699.5,6.70425],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.2,2.22211],[2700.3,0.00555493],[2700.6,1.15435069],[2702.5,0.18790468]]]
["bitfinex","ETHUSD",1739665009249,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,6.70425],[2699.3,11.89412346],[2698.4,3.71134884]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069],[2701.7,1.0105371]]]
["bitfinex","ETHUSD",1739665009425,[[2699.9,0.15910584],[2699.6,0.00555637],[2699.5,6.70425],[2699.3,11.89412346],[2698.4,3.71134884]],[[2700.0,0.75890555],[2700.1,1.11109],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665009623,[[2699.9,0.15910584],[2699.6,3.70972637],[2699.5,3.70425],[2699.3,11.89412346],[2698.8,3.90531]],[[2700.0,0.75890555],[2700.2,2.22211],[2700.3,0.00555493],[2700.6,1.15435069],[2702.5,0.18790468]]]
["bitfinex","ETHUSD",1739665009823,[[2699.9,0.15910584],[2699.6,3.70972637],[2699.5,3.70425],[2699.3,11.89412346],[2698.8,3.90531]],[[2700.0,0.75890555],[2700.2,2.22211],[2700.3,0.00555493],[2700.6,1.15435069],[2701.6,3.65600848]]]
["bitfinex","ETHUSD",1739665010050,[[2699.9,0.15910584],[2699.7,3.0],[2699.6,3.70972637],[2699.5,3.70425],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.1,1.11108],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665010651,[[2699.9,0.15910584],[2699.7,3.0],[2699.6,3.70972637],[2699.5,3.70425],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739665010857,[[2699.9,0.15910584],[2699.7,3.0],[2699.6,3.70972637],[2699.5,3.70425],[2699.3,11.89412346]],[[2700.0,0.75890555],[2700.1,1.11107],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665011233,[[2699.9,0.15910584],[2699.7,3.0],[2699.6,3.70978637],[2699.5,3.70425],[2699.4,3.0]],[[2700.0,0.75890555],[2700.1,1.11107],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665011546,[[2699.9,0.15910584],[2699.6,3.00555637],[2699.5,3.70425],[2699.4,3.0],[2560.5,0.20715361]],[[2700.0,0.75890555],[2700.1,1.11107],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665011863,[[2699.9,0.15910584],[2699.6,3.00555637],[2699.5,3.70425],[2560.5,0.20715361],[2560.1,0.003]],[[2700.0,0.75890555],[2700.1,1.11107],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665012032,[[2699.9,0.15910584],[2699.6,6.70972637],[2699.5,3.70425],[2681.7,2.65769177],[2678.1,1.67021435]],[[2700.0,0.75890555],[2700.1,1.11107],[2700.2,1.11105],[2700.3,0.00555493],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665012233,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,3.00555637],[2699.5,4.45675],[2699.2,4.99546141]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.11096],[2700.6,1.15435069]]]
["bitfinex","ETHUSD",1739665012446,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,3.00555637],[2699.5,4.45675],[2699.2,4.99546141]],[[2700.0,0.75890555],[2700.2,2.2221],[2700.3,0.0434613],[2700.6,1.11644432],[2702.6,1.83197163]]]
["bitfinex","ETHUSD",1739665012640,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,3.00555637],[2699.5,4.45675],[2699.2,4.99546141]],[[2700.0,0.75890555],[2700.2,2.2221],[2700.3,0.00555493],[2700.5,0.03790637],[2700.6,1.11644432]]]
["bitfinex","ETHUSD",1739665012844,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,3.00555637],[2699.5,4.45675],[2699.2,4.99546141]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.11097],[2700.5,0.03790637]]]
["bitfinex","ETHUSD",1739665013157,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,3.00555637],[2699.5,4.45675],[2699.2,4.99546141]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.11097],[2700.8,0.03790637]]]
["bitfinex","ETHUSD",1739665013339,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,3.00555637],[2699.5,4.45683],[2699.2,4.99546141]],[[2700.0,0.75890555],[2700.2,1.11105],[2700.3,0.00555493],[2700.4,1.11097],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665013532,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,5.83402006],[2699.5,4.45682],[2699.3,12.77029977]],[[2700.0,5.55e-06],[2700.3,1.11657493],[2700.4,0.8194],[2700.6,0.00555432],[2700.7,1.11083]]]
["bitfinex","ETHUSD",1739665013718,[[2699.9,0.15910584],[2699.7,3.7041],[2699.6,5.83402006],[2699.5,4.45682],[2699.3,12.77029977]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.2,1.11104],[2700.3,1.11657493],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665014268,[[2699.9,0.15910584],[2699.7,3.70402],[2699.6,5.83402006],[2699.5,0.7525],[2699.3,12.77029977]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.2,1.11103],[2700.3,1.11657493],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665014578,[[2699.9,0.15910584],[2699.8,3.70396],[2699.7,3.70402],[2699.6,5.83402006],[2699.5,0.7525]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.3,1.11657493],[2700.5,1.11092],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665015871,[[2699.9,0.15910584],[2699.7,7.40805],[2699.6,5.83402006],[2699.5,0.7525],[2697.2,1.81795332]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.3,1.11656493],[2700.5,1.11093],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739665016466,[[2699.9,0.15910584],[2699.7,3.70402],[2699.6,5.83402006],[2699.5,0.7525],[2699.0,1.83482162]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.3,1.11656493],[2700.6,0.00555432],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739665016652,[[2699.9,0.15910584],[2699.7,7.40803],[2699.6,5.83402006],[2699.5,0.7525],[2699.0,1.83482162]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.2,1.11103],[2700.3,0.00555493],[2700.5,1.11093]]]
["bitfinex","ETHUSD",1739665016967,[[2699.9,0.15910584],[2699.8,3.70397],[2699.7,3.70401],[2699.6,5.83402006],[2699.5,0.7525]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.3,0.00555493],[2700.5,1.11093],[2701.3,1.3106]]]
["bitfinex","ETHUSD",1739665017167,[[2699.9,0.15910584],[2699.8,3.70397],[2699.7,3.70401],[2699.6,5.83402006],[2699.5,0.7525]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.3,1.11654493],[2700.5,1.11093],[2701.3,4.3106]]]
["bitfinex","ETHUSD",1739665017569,[[2699.9,0.15910584],[2699.8,3.70397],[2699.7,3.70401],[2699.6,5.83402006],[2699.5,0.7525]],[[2700.0,5.55e-06],[2700.1,0.8194],[2700.3,1.11654493],[2700.5,1.11093],[2701.2,0.41341778]]]
["bitfinex","ETHUSD",1739665018268,[[2699.9,3.86294584],[2699.7,3.70401],[2699.6,5.83402006],[2699.5,0.7525],[2699.1,0.67595882]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,1.11097],[2700.5,1.11093],[2701.2,0.41341778]]]
["bitfinex","ETHUSD",1739665018444,[[2699.9,3.86294584],[2699.7,3.70401],[2699.6,5.83402006],[2699.5,0.7525],[2699.1,0.67595882]],[[2700.0,5.55e-06],[2700.3,0.82495493],[2700.4,1.11097],[2700.5,1.11093],[2701.2,0.41341778]]]
["bitfinex","ETHUSD",1739665018640,[[2699.9,3.86294584],[2699.7,3.70401],[2699.6,5.83402006],[2699.4,3.70447],[2699.3,9.06565977]],[[2700.0,5.55e-06],[2700.3,0.82495493],[2700.4,1.11094],[2700.5,1.11093],[2701.0,0.18210767]]]
["bitfinex","ETHUSD",1739665018843,[[2699.9,4.61544584],[2699.7,3.70401],[2699.6,5.83402006],[2699.4,3.70447],[2699.3,9.06565977]],[[2700.0,5.55e-06],[2700.3,0.82495493],[2700.4,1.11095],[2700.5,1.11093],[2700.9,6.3963037]]]
["bitfinex","ETHUSD",1739665019668,[[2699.9,10.99390953],[2699.8,3.70396],[2699.7,0.47869141],[2699.6,6.70974637],[2699.5,0.48969198]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.5,0.8194],[2700.6,0.00555432],[2700.7,1.11084]]]
["bitfinex","ETHUSD",1739665019876,[[2699.9,12.51156562],[2699.8,3.70396],[2699.7,0.47869141],[2699.6,3.70974637],[2699.5,0.48969198]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.5,0.8194],[2700.6,0.00555432],[2700.8,1.11079]]]
["bitfinex","ETHUSD",1739665020177,[[2699.9,12.51156562],[2699.8,3.70396],[2699.7,0.47869141],[2699.6,3.70974637],[2699.5,0.48969198]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.8,1.93019],[2701.4,3.33754]]]
["bitfinex","ETHUSD",1739665020963,[[2699.9,12.51156562],[2699.8,3.70396],[2699.7,0.47869141],[2699.6,3.70974637],[2699.5,0.48969198]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.8,0.8194],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739665021168,[[2699.9,12.99025703],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,0.78969198],[2699.3,8.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.8,0.8194],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739665021556,[[2699.9,13.71369391],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,0.78969198],[2699.3,8.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.8,0.8194],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739665023998,[[2699.9,13.71369391],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,0.78969198],[2699.3,8.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.8,0.8194],[2700.9,2.2270537]]]
["bitfinex","ETHUSD",1739665024308,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,0.68969198],[2699.3,8.41655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,0.8277],[2700.6,0.00555432],[2700.8,0.03790637]]]
["bitfinex","ETHUSD",1739665024459,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,0.8277],[2700.6,0.00555432],[2700.8,0.03790637]]]
["bitfinex","ETHUSD",1739665024661,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,0.8277],[2700.6,0.00555432],[2701.2,0.18932415]]]
["bitfinex","ETHUSD",1739665024886,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,0.8277],[2700.6,0.00555432],[2701.1,1.11068]]]
["bitfinex","ETHUSD",1739665025198,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,0.8277],[2700.6,0.00555432],[2700.9,2.2270537]]]
["bitfinex","ETHUSD",1739665025962,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,0.8277],[2700.6,0.00555432],[2700.9,1.1162937]]]
["bitfinex","ETHUSD",1739665026175,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.4,0.8277],[2700.6,0.00555432],[2700.9,2.2270637]]]
["bitfinex","ETHUSD",1739665027095,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.9,1.1162937],[2703.2,0.148179]]]
["bitfinex","ETHUSD",1739665027296,[[2699.9,13.4970025],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,1.16838339],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.7,0.8277],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739665027491,[[2699.9,13.97569391],[2699.8,3.70396],[2699.6,3.70974637],[2699.5,0.68969198],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.7,0.8277],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739665027799,[[2699.9,14.46538589],[2699.8,3.90396],[2699.6,3.70974637],[2699.5,0.68969198],[2699.3,17.31655699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.9,0.0055537]]]
["bitfinex","ETHUSD",1739665027800,[[2699.9,14.46538589],[2699.8,3.90396],[2699.6,12.60974637],[2699.5,0.1],[2699.3,12.02118699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.9,0.0055537],[2701.0,0.8277]]]
["bitfinex","ETHUSD",1739665028465,[[2699.9,14.46538589],[2699.8,3.90396],[2699.7,9.0],[2699.6,11.07974637],[2699.3,12.02118699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.9,0.0055537],[2701.0,0.8277]]]
["bitfinex","ETHUSD",1739665028977,[[2699.9,14.56538589],[2699.8,3.90396],[2699.7,8.9],[2699.6,11.07974637],[2699.3,12.02118699]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.00555432],[2700.9,0.0055537],[2701.0,0.8277]]]
["bitfinex","ETHUSD",1739665029502,[[2700.2,8.09748524],[2700.1,3.70355],[2700.0,4.71838339],[2699.9,11.22023726],[2699.8,3.70396]],[[2700.3,4.8e-07],[2700.6,0.00555432],[2700.9,0.0055537],[2701.2,0.97911778],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665029704,[[2700.2,13.54627418],[2700.1,3.70355],[2700.0,0.2],[2699.9,8.39177357],[2699.8,3.70396]],[[2700.3,4.8e-07],[2700.6,0.00555432],[2700.9,0.0055537],[2701.2,0.97911778],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665029905,[[2700.5,4.54707524],[2700.4,3.70314],[2700.3,4.51838339],[2700.2,17.25340562],[2700.1,3.70355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665030112,[[2700.5,14.26971164],[2700.4,3.70314],[2700.3,0.48969198],[2700.2,14.42494193],[2700.1,3.70355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665030305,[[2700.5,14.30219347],[2700.4,3.70314],[2700.3,0.48969198],[2700.2,14.35536186],[2700.1,3.70355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665030530,[[2700.5,16.15169602],[2700.4,3.70314],[2700.3,0.48969198],[2700.2,14.35536186],[2700.1,3.70355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665030827,[[2700.5,13.32323233],[2700.4,3.70314],[2700.3,0.48969198],[2700.2,14.35536186],[2700.1,3.70355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665033416,[[2700.5,13.32323233],[2700.4,3.70314],[2700.3,9.38969198],[2700.2,5.45536186],[2700.1,9.07355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665033620,[[2700.5,13.32323233],[2700.4,3.70314],[2700.3,9.38969198],[2700.2,5.460917],[2700.1,9.07355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665037359,[[2700.5,14.07742123],[2700.4,3.70314],[2700.3,9.38969198],[2700.2,5.460917],[2700.1,9.07355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665037852,[[2700.5,22.38542123],[2700.4,3.70314],[2700.3,9.38969198],[2700.2,5.460917],[2700.1,9.07355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665040153,[[2700.5,22.38542123],[2700.4,3.70314],[2700.3,9.38969198],[2700.2,5.360917],[2700.1,9.07355]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.2,0.15141778],[2701.4,0.8277],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665042827,[[2701.1,3.77645524],[2700.6,7.25284],[2700.5,15.05814599],[2700.3,9.38969198],[2700.2,5.360917]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2702.5,15.19552222],[2704.0,26.79]]]
["bitfinex","ETHUSD",1739665043044,[[2701.1,3.77645524],[2701.0,3.70223],[2700.9,2.82846369],[2700.8,0.262],[2700.6,7.73153141]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2702.5,15.19552222],[2704.0,26.79]]]
["bitfinex","ETHUSD",1739665043236,[[2701.1,0.14337147],[2701.0,7.40447],[2700.9,2.82846369],[2700.8,0.262],[2700.6,7.73153141]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2702.5,15.19552222],[2704.0,28.62068826]]]
["bitfinex","ETHUSD",1739665043433,[[2701.1,0.14337147],[2701.0,3.70223],[2700.9,2.82846369],[2700.8,0.262],[2700.6,7.73153141]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.00555185],[2702.5,12.19552222]]]
["bitfinex","ETHUSD",1739665043638,[[2701.1,0.14337147],[2701.0,7.40448],[2700.9,2.82846369],[2700.8,0.262],[2700.6,7.73153141]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,1.11594185],[2702.5,15.19552222]]]
["bitfinex","ETHUSD",1739665044584,[[2701.1,0.14337147],[2701.0,3.70223],[2700.9,2.82846369],[2700.8,0.262],[2700.6,7.73153141]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,1.11594185],[2702.5,15.19552222]]]
["bitfinex","ETHUSD",1739665044741,[[2701.1,3.84556147],[2701.0,3.70223],[2700.9,2.82846369],[2700.8,0.262],[2700.6,7.73153141]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,1.11594185],[2702.5,15.19552222]]]
["bitfinex","ETHUSD",1739665045768,[[2701.1,3.84556147],[2700.9,2.82846369],[2700.8,3.96451],[2700.6,7.73153141],[2557.9,5.09297521]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.6,2.22093],[2701.8,0.00555185]]]
["bitfinex","ETHUSD",1739665045954,[[2701.1,7.51296399],[2701.0,3.70232],[2700.9,3.60856369],[2700.8,0.262],[2700.7,3.70272]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,1.11594185],[2702.1,0.0434576]]]
["bitfinex","ETHUSD",1739665046138,[[2701.1,7.51296399],[2701.0,3.70232],[2700.9,3.60856369],[2700.8,0.262],[2700.7,3.70272]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.7,1.11043],[2701.8,1.11594185]]]
["bitfinex","ETHUSD",1739665047841,[[2701.1,7.51296399],[2701.0,3.70232],[2700.9,3.60856369],[2700.8,0.2675539],[2700.7,3.70272]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.7,1.11043],[2701.8,1.11594185]]]
["bitfinex","ETHUSD",1739665048057,[[2701.1,8.06296399],[2701.0,3.70232],[2700.9,4.09825567],[2700.8,3.9700939],[2700.7,3.70272]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.00555185],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665049947,[[2701.1,8.06851728],[2701.0,3.70232],[2700.9,4.09825567],[2700.8,3.9700939],[2700.7,3.70272]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.00555185],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665051490,[[2701.1,8.80733598],[2701.0,3.70232],[2700.9,4.09825567],[2700.8,3.9700939],[2700.7,3.70272]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.00555185],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665051907,[[2701.1,8.80733598],[2701.0,3.70232],[2700.9,4.09825567],[2700.8,3.9700939],[2700.7,3.88820198]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.00555185],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665052116,[[2701.1,8.80733598],[2701.0,3.70232],[2700.9,11.91556369],[2700.8,3.9700939],[2700.7,3.88820198]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.00555185],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665053011,[[2701.1,8.80733598],[2701.0,3.70232],[2700.9,11.91556369],[2700.8,3.9700939],[2700.7,3.88820198]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.04345822],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665053228,[[2701.1,8.80733598],[2701.0,3.70232],[2700.9,11.91556369],[2700.8,3.9700939],[2700.7,0.18548198]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,1.15384822],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665053396,[[2701.1,8.80733598],[2701.0,3.70232],[2700.9,11.91556369],[2700.8,3.9700939],[2700.7,0.18548198]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.04345822],[2701.9,1.11033]]]
["bitfinex","ETHUSD",1739665054092,[[2701.1,8.80733598],[2701.0,3.70232],[2700.9,11.91556369],[2700.8,3.9700939],[2700.7,0.18548198]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.8,0.04345822],[2701.9,2.22068]]]
["bitfinex","ETHUSD",1739665054288,[[2701.1,8.25733598],[2701.0,3.70232],[2700.9,11.13546369],[2700.8,0.0055539],[2700.7,0.7773]],[[2701.2,0.10697628],[2701.4,0.8277],[2701.5,0.00555247],[2701.7,1.11042],[2701.8,0.04345822]]]
["bitfinex","ETHUSD",1739665054621,[[2701.1,3.14892476],[2701.0,3.70225],[2700.9,11.13546369],[2700.8,3.9690639],[2700.5,2.63235707]],[[2701.2,0.86207628],[2701.5,1.11607247],[2701.6,1.11047],[2701.8,0.00555185],[2702.0,1.1103]]]
["bitfinex","ETHUSD",1739665054823,[[2701.1,0.14892476],[2700.9,8.307],[2700.8,0.0055539],[2700.6,2.82846369],[2700.5,0.78285452]],[[2701.2,0.86207628],[2701.5,0.00555247],[2701.6,0.03790637],[2701.8,0.00555185],[2702.0,1.1103]]]
["bitfinex","ETHUSD",1739665055137,[[2701.1,0.07465952],[2700.9,0.07426524],[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,3.70305]],[[2701.2,1.97268628],[2701.3,1.11061],[2701.4,0.03790637],[2701.5,1.11605247],[2701.6,2.82846369]]]
["bitfinex","ETHUSD",1739665055442,[[2701.1,0.07465952],[2700.8,0.07981914],[2700.5,0.00555452],[2700.3,3.70328],[2700.1,8.569]],[[2701.2,2.01059265],[2701.3,1.11061],[2701.5,1.11605247],[2701.6,2.82846369],[2701.8,3.71324185]]]
["bitfinex","ETHUSD",1739665055629,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.1,12.01055],[2700.0,2.82846369]],[[2700.9,1.11074],[2701.0,1.1107],[2701.2,1.25550265],[2701.5,1.11605247],[2701.6,5.05546369]]]
["bitfinex","ETHUSD",1739665055791,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.86584],[2701.0,1.1107],[2701.1,0.20105927],[2701.2,1.21759628],[2701.3,2.82846369]]]
["bitfinex","ETHUSD",1739665056017,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.90374637],[2701.0,1.1107],[2701.1,0.20105927],[2701.2,1.21759628],[2701.3,5.05546369]]]
["bitfinex","ETHUSD",1739665056213,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.90374637],[2701.0,3.93916369],[2701.1,0.20105927],[2701.2,1.21759628],[2701.3,2.227]]]
["bitfinex","ETHUSD",1739665056381,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.90374637],[2701.0,3.93916369],[2701.1,0.20105927],[2701.2,1.21759628],[2701.3,0.2]]]
["bitfinex","ETHUSD",1739665056719,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.90374637],[2701.0,3.93916369],[2701.1,0.20105927],[2701.2,1.21759628],[2701.3,0.22573476]]]
["bitfinex","ETHUSD",1739665056917,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,1.21759628],[2701.3,3.05419845]]]
["bitfinex","ETHUSD",1739665057779,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.10697628],[2701.3,2.85419845]]]
["bitfinex","ETHUSD",1739665057978,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.10697628],[2701.3,3.96478845]]]
["bitfinex","ETHUSD",1739665058231,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.4,0.07426524],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.36897628],[2701.3,3.96478845]]]
["bitfinex","ETHUSD",1739665058432,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,8.307]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.36897628],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665058633,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.36897628],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665059318,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665059533,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70896514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665059718,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665060803,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,15.71392]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665061003,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665061535,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70891514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665061698,[[2700.8,0.06063267],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70891514],[2700.1,12.01046]],[[2700.9,0.7551],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665061894,[[2700.8,0.06063267],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70891514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665062094,[[2700.8,0.06063267],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,15.71392]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665062325,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70892514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665062507,[[2700.8,0.06063267],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665062721,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.1,12.01046]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93905369]]]
["bitfinex","ETHUSD",1739665063038,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.3,3.70322],[2700.2,0.00555514]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,2.82846369]]]
["bitfinex","ETHUSD",1739665063240,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70894514],[2700.0,6.53209369]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665063403,[[2700.8,0.06063267],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70894514],[2700.0,6.53209369]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665063599,[[2700.8,0.0055539],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70894514],[2700.0,6.53209369]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665063801,[[2700.8,0.06063267],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70894514],[2700.0,6.53209369]],[[2700.9,1.86584],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665064101,[[2700.8,0.06101353],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70894514],[2700.0,6.53209369]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665065041,[[2700.8,0.06101353],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70894514],[2700.0,6.53211369]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665065405,[[2700.8,0.06101353],[2700.6,0.07426524],[2700.5,0.00555452],[2700.3,3.70322],[2700.2,3.70894514]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,2.82846369]]]
["bitfinex","ETHUSD",1739665065600,[[2700.8,0.06101353],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70894514],[2559.6,0.05588965]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,2.82846369]]]
["bitfinex","ETHUSD",1739665065926,[[2700.8,0.06101353],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70888514],[2700.0,6.53210369]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,2.82846369]]]
["bitfinex","ETHUSD",1739665066128,[[2700.8,0.06101353],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,3.70888514],[2700.0,6.53210369]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665066643,[[2700.8,0.06101353],[2700.6,0.07426524],[2700.5,0.00555452],[2700.2,0.00555514],[2700.0,2.82846369]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.1,0.20105927],[2701.2,0.37452936],[2701.3,3.93904369]]]
["bitfinex","ETHUSD",1739665066940,[[2700.8,0.07981914],[2700.5,3.70853452],[2700.2,0.77685514],[2700.1,11.307],[2700.0,2.82846369]],[[2700.9,2.18739056],[2701.0,1.14860637],[2701.2,0.37452936]]]
["bitfinex","ETHUSD",1739665066941,[[2700.8,0.07981914],[2700.5,3.70853452],[2700.2,0.77685514],[2700.1,11.307],[2700.0,2.82846369]],[[2700.9,0.7551],[2701.0,1.1107],[2701.2,1.22316936],[2701.5,1.37806247],[2701.6,8.10846369]]]
["bitfinex","ETHUSD",1739665067125,[[2700.8,0.13527877],[2700.5,3.70849452],[2700.3,3.7032],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,0.7551],[2701.0,1.11073],[2701.2,0.11252936],[2701.5,1.41595884],[2701.6,8.10846369]]]
["bitfinex","ETHUSD",1739665067306,[[2700.8,0.13527877],[2700.5,3.70849452],[2700.3,3.7032],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,0.7551],[2701.0,1.11073],[2701.2,1.22316936],[2701.5,1.41595884],[2701.6,8.10846369]]]
["bitfinex","ETHUSD",1739665068000,[[2700.8,0.13527877],[2700.5,3.70849452],[2700.3,3.7032],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,0.7551],[2701.0,2.22145],[2701.2,0.11252936],[2701.3,0.03790637],[2701.5,1.37805247]]]
["bitfinex","ETHUSD",1739665068237,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.3,7.40641],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,1.86584],[2701.0,1.11072],[2701.1,0.03790637],[2701.2,0.11252936],[2701.5,1.37805247]]]
["bitfinex","ETHUSD",1739665068406,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70314],[2700.3,3.7032],[2700.2,0.77685514]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.37805247]]]
["bitfinex","ETHUSD",1739665068607,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70314],[2700.3,3.7032],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.4,0.22163014],[2701.5,1.37805247]]]
["bitfinex","ETHUSD",1739665068807,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70314],[2700.3,3.7032],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.37805247]]]
["bitfinex","ETHUSD",1739665069142,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70314],[2700.3,3.7032],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,2.22144],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.37805247]]]
["bitfinex","ETHUSD",1739665069436,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.3,3.70316],[2700.2,0.77685514],[2699.6,0.00555637]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,1.33217014],[2701.5,0.26755247]]]
["bitfinex","ETHUSD",1739665070426,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70314],[2700.3,3.70316],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,1.33217014],[2701.5,0.26755247]]]
["bitfinex","ETHUSD",1739665070641,[[2700.8,0.13527877],[2700.5,3.70849452],[2700.3,3.70319],[2700.2,0.77685514],[2700.1,8.307]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.4,0.22163014],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665070804,[[2700.8,0.13527877],[2700.5,3.70847452],[2700.3,3.70325],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665071141,[[2700.8,0.13527877],[2700.5,3.70847452],[2700.3,3.70325],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,0.7551],[2701.0,2.22145],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665071539,[[2700.8,0.13527877],[2700.5,3.70847452],[2700.3,3.70325],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665071745,[[2700.8,0.13527877],[2700.5,3.70847452],[2700.3,3.70325],[2700.2,0.77685514],[2700.1,11.307]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665072040,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665072207,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665072408,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22315936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665072642,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,2.22144],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665073039,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665073348,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665073528,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,0.22163014],[2701.5,1.11605247]]]
["bitfinex","ETHUSD",1739665074017,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,1.33217014],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665074219,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,1.90374637],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,1.29426377],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665074467,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70313],[2700.3,3.70325],[2700.2,0.77685514]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665075135,[[2700.8,0.13527877],[2700.5,3.70855452],[2700.3,3.70325],[2700.2,0.77685514],[2557.1,0.005]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22314936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665075336,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.3,7.40643],[2700.2,0.77685514],[2699.4,15.69495369]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665075573,[[2700.8,0.13527877],[2700.5,3.70854452],[2700.3,3.70318],[2700.2,0.77685514],[2699.4,15.69495369]],[[2700.9,0.7551],[2701.0,2.22145],[2701.2,0.11252936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665075734,[[2700.8,0.13527877],[2700.5,3.70854452],[2700.3,3.70318],[2700.2,0.77685514],[2699.4,15.69495369]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665076074,[[2700.8,0.13527877],[2700.5,3.70854452],[2700.3,3.70318],[2700.2,0.77685514],[2699.4,15.69495369]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.4,1.29426377],[2701.5,0.04345884]]]
["bitfinex","ETHUSD",1739665076569,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.3,3.70318],[2700.2,0.77685514],[2699.4,15.69495369]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.4,1.29426377],[2701.5,0.04345884]]]
["bitfinex","ETHUSD",1739665076775,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70311],[2700.3,3.70318],[2700.2,0.77685514]],[[2700.9,1.86584],[2701.0,1.11072],[2701.2,0.11252936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665077370,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.4,3.70311],[2700.3,3.70318],[2700.2,0.77685514]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,0.11252936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665077571,[[2700.8,0.13527877],[2700.5,0.00555452],[2700.3,3.70318],[2700.2,0.77685514],[2557.1,0.005]],[[2700.9,0.7551],[2701.0,1.11072],[2701.2,1.22316936],[2701.3,0.03790637],[2701.4,1.29426377]]]
["bitfinex","ETHUSD",1739665077735,[[2700.8,0.13527877],[2700.6,3.70285],[2700.5,0.00555452],[2700.2,0.77685514],[2700.0,6.53208369]],[[2701.1,1.11068],[2701.2,1.22316936],[2701.4,0.18372377],[2701.5,0.04345884],[2701.6,9.21892369]]]
["bitfinex","ETHUSD",1739665077939,[[2700.8,0.13527877],[2700.7,3.70273],[2700.6,0.7713],[2700.5,3.70850452],[2700.2,0.00555514]],[[2701.1,0.7863],[2701.2,0.11252936],[2701.4,0.18372377],[2701.5,0.00555247],[2701.6,8.10846369]]]
["bitfinex","ETHUSD",1739665078166,[[2700.8,0.13527877],[2700.7,3.70273],[2700.6,0.7713],[2700.5,3.70850452],[2700.2,0.00555514]],[[2701.1,0.7863],[2701.2,0.85294936],[2701.4,0.92409377],[2701.5,0.00555247],[2701.6,8.10846369]]]
["bitfinex","ETHUSD",1739665078368,[[2700.8,0.13527877],[2700.7,3.70267],[2700.6,0.7713],[2700.5,3.70847452],[2700.3,2.82846369]],[[2701.1,0.7863],[2701.2,0.85294936],[2701.4,0.92409377],[2701.5,0.00555247],[2701.6,5.28]]]
["bitfinex","ETHUSD",1739665079285,[[2701.0,0.12985971],[2700.8,0.0055539],[2700.7,3.70264],[2700.6,0.7713],[2700.5,3.70846452]],[[2701.1,0.7863],[2701.2,0.85294936],[2701.4,0.74037],[2701.5,0.04345884],[2701.6,5.28]]]
["bitfinex","ETHUSD",1739665108750,[[2701.1,4.66257537],[2701.0,6.52381618],[2700.9,0.72764972],[2700.8,3.7081139],[2700.7,0.262]],[[2701.2,0.11252936],[2701.5,0.00555247],[2701.8,0.00555185],[2701.9,0.37011],[2702.0,0.791]]]
["bitfinex","ETHUSD",1739665165651,[[2703.5,3.77316524],[2703.4,3.69903],[2703.3,1.10156818],[2703.2,6.52633515],[2703.1,3.0]],[[2703.6,0.00554815],[2703.8,0.7586],[2703.9,0.15141224],[2704.2,0.00554692],[2704.4,0.36977]]]
["bitfinex","ETHUSD",1739665208491,[[2702.3,0.00555082],[2702.0,0.00555144],[2701.7,0.00555205],[2701.5,0.7974],[2701.4,0.00555267]],[[2702.4,12.98754605],[2702.5,0.57002],[2702.6,2.771],[2702.7,1.3601189],[2702.8,1.38870103]]]
["bitfinex","ETHUSD",1739665235974,[[2701.7,0.85897523],[2701.6,3.77563524],[2701.4,3.70725267],[2701.1,7.02076888]],[[2702.1,0.00555123],[2702.2,5.28],[2702.4,0.00555062],[2702.5,0.18686501],[2702.7,3.29104618]]]
["bitfinex","ETHUSD",1739665287103,[[2701.9,0.08437062],[2701.8,0.7716],[2701.7,3.70681205],[2701.6,3.7015],[2701.5,0.07426524]],[[2702.0,5.28915018],[2702.1,0.00555123],[2702.3,5.221],[2702.4,0.75705062],[2702.6,0.263]]]
["bitfinex","ETHUSD",1739665336017,[[2701.7,0.00555205],[2701.1,0.07981853],[2700.9,9.1214],[2700.8,3.7080839],[2700.6,0.49161941]],[[2701.8,9.13764064],[2701.9,0.263],[2702.1,6.60137101],[2702.3,4.08169313],[2702.4,0.00555062]]]
["bitfinex","ETHUSD",1739665349782,[[2701.7,0.00555205],[2701.4,0.00555267],[2701.1,0.07981853],[2701.0,3.70225],[2700.9,12.00836]],[[2701.8,1.17217701],[2702.0,2.484],[2702.1,3.44056201],[2702.2,0.21441889],[2702.3,8.48]]]
["bitfinex","ETHUSD",1739665408212,[[2701.7,0.08437051],[2701.4,0.07981791],[2701.3,0.7949],[2701.1,0.00555329],[2700.6,0.49161941]],[[2701.8,10.401],[2702.0,0.7804],[2702.1,0.62047699],[2702.2,2.31024166],[2702.3,0.813]]]
["bitfinex","ETHUSD",1739665498668,[[2701.1,0.9522956],[2700.8,3.9e-06],[2700.7,3.70261],[2700.5,2.82994653],[2700.3,4.43334299]],[[2701.2,5.18555308],[2701.5,0.00555247],[2701.8,5.49055185],[2702.0,0.72527805],[2702.1,4.15834324]]]
["bitfinex","ETHUSD",1739665523775,[[2701.1,5.01116623],[2701.0,3.70222],[2700.8,3.9e-06],[2700.7,3.70271],[2700.6,2.82293728]],[[2701.2,0.00555308],[2701.5,0.00555247],[2701.8,0.00555185],[2701.9,5.18],[2702.0,0.7545]]]
["bitfinex","ETHUSD",1739665572891,[[2700.8,0.0472461],[2700.5,0.00555452],[2700.4,0.7609],[2700.2,3.70885514],[2557.9,5.09297521]],[[2700.9,7.46873928],[2701.1,3.08493728],[2701.2,5.77855308],[2701.3,0.72357313],[2701.4,0.18887169]]]
["bitfinex","ETHUSD",1739665636464,[[2700.8,10.25107155],[2700.7,3.80274],[2700.6,5.73241317],[2700.5,7.2332558],[2700.2,3.70893514]],[[2700.9,0.0055537],[2701.2,0.00555308],[2701.8,5.18555185],[2702.1,0.00555123],[2702.3,0.8218]]]
["bitfinex","ETHUSD",1739665682996,[[2700.8,6.74488679],[2700.7,8.00592685],[2700.5,3.70298842],[2700.4,0.83255977],[2700.3,0.64502819]],[[2700.9,3.7e-06],[2701.2,0.83025308],[2701.4,5.18],[2701.8,0.04345822],[2701.9,2.41210082]]]
["bitfinex","ETHUSD",1739665807409,[[2700.8,8.34828679],[2700.7,3.70274],[2700.6,1.71056376],[2700.5,3.70295842],[2700.3,3.0]],[[2700.9,0.7592037],[2701.2,0.78387945],[2701.3,0.74038],[2701.4,5.18],[2701.5,0.00555247]]]
["bitfinex","ETHUSD",1739665864103,[[2700.2,8.71399871],[2700.1,4.08715234],[2699.9,3.70936576],[2699.7,4.53097096],[2699.5,0.43779975]],[[2700.3,0.00555493],[2700.6,5.18555432],[2700.9,3.7e-06],[2701.1,3.8224],[2701.2,0.00555308]]]
["bitfinex","ETHUSD",1739665961246,[[2702.9,11.36191693],[2702.8,0.8057],[2702.7,9.26986],[2702.6,16.61460868],[2702.5,0.95995816]],[[2703.5,0.7659],[2703.6,0.00126731],[2703.9,0.15141224],[2704.1,5.18],[2704.6,0.74029413]]]
["bitfinex","ETHUSD",1739665985272,[[2702.6,3.52721914],[2702.5,3.70019],[2702.3,8.30755082],[2702.2,0.74499647],[2702.1,6.70077]],[[2702.8,0.7863],[2702.9,5.18],[2703.0,0.00554938],[2703.3,0.00554877],[2703.7,0.03790637]]]
["bitfinex","ETHUSD",1739666041118,[[2703.0,0.09445062],[2702.6,0.00555021],[2702.3,0.77775082],[2702.2,3.70064],[2702.0,11.83022037]],[[2703.1,0.83490637],[2703.2,7.92434551],[2703.3,0.00554877],[2703.6,3.10126013],[2703.8,3.52166893]]]
["bitfinex","ETHUSD",1739666101052,[[2702.3,0.80720103],[2702.0,0.00555144],[2701.7,7.22845098],[2701.4,0.00555267],[2701.2,3.702]],[[2702.4,5.18],[2702.7,2.22755],[2703.0,0.85884938],[2703.1,0.18561827],[2703.2,3.52166893]]]
["bitfinex","ETHUSD",1739666123045,[[2702.3,1.03e-06],[2702.1,0.7509],[2702.0,0.00555144],[2701.7,0.00555205],[2701.6,7.40284]],[[2702.4,8.18],[2702.6,2.222],[2702.7,0.00555],[2702.8,0.263],[2702.9,0.808]]]
["bitfinex","ETHUSD",1739666159290,[[2702.3,0.75280103],[2702.2,3.70068],[2702.1,3.70074],[2702.0,3.52722037],[2701.7,0.00555205]],[[2702.7,0.00555],[2703.0,3.97105575],[2703.1,5.18],[2703.3,2.41160658],[2703.4,0.00123986]]]
["bitfinex","ETHUSD",1739666235403,[[2705.6,0.09651962],[2705.0,0.00554528],[2704.9,3.0],[2704.8,3.69703],[2704.7,0.0055459]],[[2705.7,0.83744385],[2705.8,0.18338465],[2706.0,0.0434496],[2706.1,3.51595861],[2706.2,6.18071796]]]
["bitfinex","ETHUSD",1739666249057,[[2705.0,0.19939845],[2704.7,0.0055459],[2704.4,3.70314651],[2704.3,3.0],[2704.2,4.33635861]],[[2705.1,0.8119],[2705.2,5.444],[2705.4,0.00554446],[2705.5,0.03790637],[2705.6,2.592]]]
["bitfinex","ETHUSD",1739666281922,[[2705.0,5.28e-06],[2704.7,0.0055459],[2704.4,0.00554651],[2704.2,0.7899],[2703.8,11.46825635]],[[2705.1,9.02950173],[2705.3,0.82265003],[2705.4,0.00554446],[2705.5,3.71595861],[2706.8,3.35542346]]]
["bitfinex","ETHUSD",1739666378071,[[2705.0,9.85151109],[2704.9,3.69699],[2704.8,3.0],[2704.7,0.74560023],[2704.5,3.69748]],[[2705.1,0.00554508],[2705.4,0.00554446],[2705.7,0.00554385],[2706.0,0.0434496],[2706.1,0.7937]]]
["bitfinex","ETHUSD",1739666397381,[[2704.9,0.08830758],[2704.7,0.0055459],[2704.6,0.7896],[2704.5,3.0],[2704.4,7.76367307]],[[2705.1,0.04345145],[2705.2,0.8195],[2705.3,5.2553981],[2705.4,2.22554446],[2705.5,0.263]]]
["bitfinex","ETHUSD",1739666444820,[[2703.5,9.2e-07],[2703.1,1.3442],[2702.9,0.55554959],[2702.6,0.00555021]],[[2703.6,15.95599022],[2703.8,1.26498587],[2703.9,0.3945982],[2704.2,0.00554692]]]
["bitfinex","ETHUSD",1739666514445,[[2703.5,0.12633963],[2703.3,0.7964],[2703.2,0.00554897],[2703.0,1.70794346],[2702.9,3.00554959]],[[2703.6,5.11790637],[2703.8,0.7618],[2703.9,0.45660855],[2704.0,0.73230202],[2704.5,2.22554631]]]
["bitfinex","ETHUSD",1739666578832,[[2704.7,13.02015588],[2704.6,3.6974],[2704.5,3.6974],[2704.4,2.28067382],[2704.3,9.051]],[[2704.8,0.55554569],[2705.1,0.00554508],[2705.4,0.00554446],[2705.6,5.08],[2705.7,0.80854385]]]
["bitfinex","ETHUSD",1739666596300,[[2705.7,0.11861273],[2705.6,0.00554405],[2705.3,3.5276696],[2705.2,3.69648],[2705.1,3.0]],[[2706.0,0.79514323],[2706.3,0.00554262],[2706.5,0.273],[2706.6,0.005542],[2706.7,0.03790637]]]
["bitfinex","ETHUSD",1739666692939,[[2704.7,9.9e-06],[2704.4,0.00554651],[2704.2,0.7509],[2703.8,0.00554774],[2703.5,1.71170891]],[[2704.8,7.99796692],[2705.0,1.4027198],[2705.1,6.23078133],[2705.3,4.5644],[2720.4,3.98071615]]]
["bitfinex","ETHUSD",1739666759232,[[2703.5,9.64e-06],[2703.1,0.55],[2702.9,0.79510959],[2702.3,1.70616158],[2702.1,6.02150583]],[[2703.6,14.77086661],[2703.9,0.75534125],[2704.0,1.70616055],[2704.1,6.07678954],[2705.7,2.72613977]]]
["bitfinex","ETHUSD",1739666782152,[[2701.7,0.00555205],[2701.6,0.55],[2701.4,0.00555267],[2701.2,0.8179],[2701.1,0.00555329]],[[2701.8,11.69638136],[2702.1,3.73285914],[2702.4,1.91171117],[2704.2,0.95265281],[2704.3,1.77349003]]]
["bitfinex","ETHUSD",1739666857422,[[2700.8,4.87708892],[2700.6,3.5288536],[2700.5,0.11916729],[2700.3,0.1],[2700.2,0.00555514]],[[2700.9,0.0055537],[2701.1,0.68012812],[2701.2,0.00555308],[2701.5,2.15058775],[2701.7,0.95985899]]]
["bitfinex","ETHUSD",1739666890996,[[2700.8,0.902594],[2700.5,0.00555452],[2700.2,7.41216514],[2700.0,3.72202426],[2557.1,0.005]],[[2700.9,0.68012812],[2701.2,0.26755308],[2701.3,3.18750184],[2701.4,2.97654653],[2701.6,5.2337536]]]
["bitfinex","ETHUSD",1739666904140,[[2701.0,0.87629281],[2700.8,0.0055539],[2700.7,3.70262],[2700.6,0.03702011],[2700.5,3.70848452]],[[2701.1,0.68012812],[2701.2,0.00555308],[2701.5,0.26855247],[2701.7,3.3707],[2701.8,3.77561201]]]
["bitfinex","ETHUSD",1739666939779,[[2701.1,0.10829237],[2701.0,0.8322],[2700.9,4.08407098],[2700.8,3.7080439],[2700.5,0.00555452]],[[2701.2,0.6856812],[2701.5,0.00555247],[2701.7,1.0235],[2701.8,3.00555185],[2701.9,3.8995536]]]
["bitfinex","ETHUSD",1739666986803,[[2700.9,0.12618309],[2700.8,0.8311539],[2700.7,3.70272],[2700.5,3.70848452],[2700.3,3.53023908]],[[2701.1,0.68012812],[2701.2,0.00555308],[2701.5,1.24430645],[2701.6,3.0],[2701.8,0.73940301]]]
["bitfinex","ETHUSD",1739667006361,[[2700.9,0.08923542],[2700.8,0.04257495],[2700.7,0.8186],[2700.6,3.70287],[2700.5,3.70852452]],[[2701.1,0.68012812],[2701.2,0.00555308],[2701.4,0.8264],[2701.5,0.26855247],[2701.6,0.18307991]]]
["bitfinex","ETHUSD",1739667064713,[[2700.8,0.0055539],[2700.2,0.00555514],[2700.0,0.8236],[2699.9,3.90236414],[2699.5,11.93677711]],[[2700.9,1.54223449],[2701.0,0.262],[2701.1,3.18744699],[2701.2,3.53333019],[2701.3,0.72605158]]]
["bitfinex","ETHUSD",1739667105378,[[2701.1,5.39425874],[2701.0,3.70223],[2700.9,0.75208903],[2700.8,3.53528321],[2700.6,4.00281]],[[2701.2,0.00555308],[2701.5,0.00555247],[2701.7,2.94240812],[2701.8,0.00555185],[2702.0,0.77809637]]]
["bitfinex","ETHUSD",1739667157456,[[2701.1,7.45581244],[2701.0,3.90232],[2700.9,1.0253212],[2700.8,14.46837152],[2558.2,0.254]],[[2701.2,3.08e-06],[2701.5,0.00555247],[2701.7,0.8228],[2701.8,0.00555185],[2702.0,1.05021812]]]
["bitfinex","ETHUSD",1739667183029,[[2701.1,13.27058409],[2701.0,4.82062287],[2700.9,5.37],[2700.8,3.90124786],[2697.0,13.005]],[[2701.2,3.08e-06],[2701.5,0.00555247],[2701.8,0.00555185],[2702.1,0.81545123],[2702.4,0.00555062]]]
["bitfinex","ETHUSD",1739667297585,[[2701.2,0.13003519],[2701.1,0.00555329],[2700.8,0.0055539],[2700.6,6.43415596],[2700.5,3.70848452]],[[2701.3,1.48182812],[2701.5,1.70902974],[2701.6,0.03790637],[2701.8,3.00555185],[2740.4,0.11910593]]]
["bitfinex","ETHUSD",1739667369178,[[2700.9,0.11926027],[2700.8,0.0055539],[2700.7,0.7743],[2700.5,0.00555452],[2700.4,3.89620865]],[[2701.1,0.03790637],[2701.2,0.6856812],[2701.3,0.18886999],[2701.4,0.7833],[2701.5,4.70902974]]]
["bitfinex","ETHUSD",1739667396832,[[2700.8,0.0055539],[2700.5,0.00555452],[2700.3,0.7795],[2700.2,0.00555514],[2700.1,3.70349]],[[2700.9,4.29913399],[2701.0,0.7543],[2701.1,1.97102419],[2701.2,0.00555308],[2701.3,2.47538348]]]
["bitfinex","ETHUSD",1739667479072,[[2700.8,0.89927888],[2700.5,3.70855452],[2700.4,1.70902419],[2700.2,0.00555514],[2699.6,0.26755637]],[[2700.9,0.58092812],[2701.1,1.11067],[2701.2,3.00555308],[2701.3,2.47354826],[2701.4,0.8158]]]
["bitfinex","ETHUSD",1739667516520,[[2701.0,0.10499104],[2700.9,0.7893],[2700.8,5.41150809],[2700.7,3.70264],[2700.6,0.73590732]],[[2701.2,0.00555308],[2701.3,0.58092812],[2701.4,0.74035],[2701.5,5.55e-06],[2701.6,0.74031]]]
["bitfinex","ETHUSD",1739667555025,[[2701.0,0.10502546],[2700.8,7.4050139],[2700.7,0.7864],[2700.6,1.90213291],[2700.1,3.0]],[[2701.2,0.00555308],[2701.3,0.58092812],[2701.4,1.13897],[2701.5,5.55e-06],[2701.6,0.03790637]]]
["bitfinex","ETHUSD",1739667603834,[[2701.1,4.45559],[2701.0,3.70225],[2700.8,1.81074109],[2700.6,3.70283],[2699.6,0.00555637]],[[2701.2,0.5864812],[2701.5,5.55e-06],[2701.8,0.77245185],[2701.9,2.52102419],[2702.5,0.1]]]
["bitfinex","ETHUSD",1739667665154,[[2700.8,3.9e-06],[2700.5,0.00555452],[2700.3,0.7864],[2700.2,0.00555514],[2700.0,3.89681739]],[[2700.9,6.97828455],[2701.1,0.18259082],[2701.2,0.00555308],[2701.3,2.960918],[2702.4,3.90355062]]]
["bitfinex","ETHUSD",1739667681615,[[2698.4,0.00555884],[2698.2,0.789],[2698.1,0.00555946],[2697.8,0.00556008],[2697.7,3.8999741]],[[2698.8,9.16683183],[2699.3,0.1],[2699.4,4.48934498],[2699.8,2.40590948],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739667710750,[[2698.7,0.00555823],[2698.5,0.8228],[2698.4,0.00555884],[2698.0,3.70635],[2697.9,0.19317528]],[[2698.8,1.14950637],[2698.9,4.11156],[2699.0,0.68012812],[2699.1,3.54203023],[2699.2,1.89365]]]
["bitfinex","ETHUSD",1739667804740,[[2698.7,5.09246934],[2698.6,3.70559],[2698.4,0.00555884],[2698.1,3.71181946],[2694.1,3.85049723]],[[2698.8,0.58092812],[2699.0,0.1984],[2699.1,0.0055574],[2699.3,3.74094],[2699.4,3.80408139]]]
["bitfinex","ETHUSD",1739667841880,[[2698.8,0.08931358],[2698.7,0.00555823],[2698.6,3.70557],[2698.5,4.50683],[2698.4,0.00555884]],[[2699.0,4.0195],[2699.1,1.71913334],[2699.2,0.58092812],[2699.4,0.00555679],[2699.6,0.03790637]]]
["bitfinex","ETHUSD",1739667872504,[[2699.0,4.50920932],[2698.9,6.66773861],[2698.8,4.62668382],[2698.7,0.94798874],[2698.6,4.16758]],[[2699.1,0.0055574],[2699.4,0.00555679],[2699.7,1.83922056],[2699.8,3.58092812],[2699.9,0.8044]]]
["bitfinex","ETHUSD",1739667975530,[[2698.4,7.07e-06],[2698.2,0.7888],[2698.1,0.00555946],[2697.8,0.00556008],[2697.7,3.70682]],[[2698.5,5.84617399],[2698.6,0.44998985],[2698.7,0.7665],[2698.8,0.73058673],[2699.1,2.2295574]]]
["bitfinex","ETHUSD",1739668010159,[[2698.4,0.13869388],[2698.2,0.8071],[2698.1,0.00555946],[2698.0,3.70644],[2697.8,3.71220008]],[[2698.5,1.32207812],[2698.6,0.77902637],[2698.7,1.71524587],[2698.8,3.81445802],[2698.9,1.29105]]]
["bitfinex","ETHUSD",1739668026341,[[2698.7,5.58188713],[2698.6,4.46527412],[2698.4,3.70586707],[2698.3,3.73371124],[2698.2,0.28331621]],[[2698.8,0.00555802],[2699.1,0.0055574],[2699.4,0.00555679],[2699.5,0.74088],[2699.6,0.55]]]
["bitfinex","ETHUSD",1739668082916,[[2698.5,5.08648653],[2698.4,3.70581707],[2698.1,0.00555946],[2698.0,3.70642],[2697.4,5.37]],[[2698.8,0.00555802],[2698.9,2.66531655],[2699.1,1.1621474],[2701.1,2.77056777],[2701.6,3.4603]]]
["bitfinex","ETHUSD",1739668095805,[[2698.7,7.32058767],[2698.6,3.70561],[2698.5,0.6],[2698.4,5.6197155],[2698.3,0.73890967]],[[2698.8,0.00555802],[2699.1,0.0055574],[2699.3,0.58092812],[2699.4,0.00555679],[2699.7,0.00555617]]]
["bitfinex","ETHUSD",1739668164748,[[2698.8,0.10288489],[2698.7,0.00555823],[2698.6,3.89854414],[2698.5,12.51869],[2698.4,7.07e-06]],[[2698.9,0.8092],[2699.1,0.0055574],[2699.2,6.7048],[2699.4,4.28553033],[2701.1,0.99570885]]]
["bitfinex","ETHUSD",1739668211732,[[2699.0,5.39874261],[2698.9,3.70509],[2698.7,4.83513421],[2698.4,8.07462539],[2698.3,5.47]],[[2699.1,0.0055574],[2699.4,2.21e-06],[2699.6,0.8161],[2699.7,0.58648429],[2699.8,3.74187637]]]
["bitfinex","ETHUSD",1739668275418,[[2698.8,3.70534],[2698.7,3.90371968],[2698.5,1.22678769],[2698.4,2.47670248],[2690.9,11.56368172]],[[2699.1,0.8289074],[2699.3,4.28558812],[2699.4,0.55000221],[2699.5,5.41780541],[2699.6,3.0]]]
["bitfinex","ETHUSD",1739668300536,[[2699.0,0.1431013],[2698.8,3.70534],[2698.7,3.90373968],[2698.5,1.22678769],[2698.4,0.76330707]],[[2699.1,0.8289074],[2699.3,4.28561812],[2699.4,4.25453221],[2699.5,1.71339541],[2699.6,3.0]]]
["bitfinex","ETHUSD",1739668338578,[[2698.1,0.09106846],[2697.8,0.00556008],[2697.2,0.00556132],[2696.2,0.65]],[[2698.2,14.52117018],[2698.3,7.5080237],[2698.5,0.00555864],[2698.8,2.30268921]]]
["bitfinex","ETHUSD",1739668409703,[[2698.2,3.7964677],[2698.1,3.70617476],[2697.8,0.80896008],[2697.7,3.7068],[2697.0,5.47]],[[2698.5,5.57987231],[2698.6,5.28],[2698.7,3.7055],[2698.8,0.55555802],[2698.9,3.70521]]]
["bitfinex","ETHUSD",1739668434835,[[2698.2,3.79651049],[2698.1,4.76e-06],[2698.0,3.70643],[2697.8,0.80896008],[2697.7,3.70684]],[[2698.3,6.9945073],[2698.4,0.03790637],[2698.5,4.37745864],[2698.7,5.93055],[2698.8,3.97298802]]]
["bitfinex","ETHUSD",1739668477784,[[2698.3,0.09045029],[2698.1,5.25238324],[2697.9,3.70653],[2697.8,0.00556008],[2697.6,3.70694]],[[2698.4,8.28],[2698.5,0.00555864],[2698.6,8.4201473],[2698.7,4.25549],[2698.8,0.76305802]]]
["bitfinex","ETHUSD",1739668569205,[[2697.5,0.8572791],[2697.4,3.70722],[2697.2,3.71309132],[2697.1,0.1518029],[2696.3,0.19277762]],[[2697.6,8.83],[2697.8,1.7145073],[2697.9,3.71214987],[2698.1,3.96839],[2698.2,0.00555926]]]
["bitfinex","ETHUSD",1739668622468,[[2697.1,0.8600577],[2696.9,3.71349194],[2696.8,3.70886686],[2696.6,0.00556256],[2696.4,3.70864]],[[2697.2,8.83],[2697.3,0.00556111],[2697.4,3.70729],[2697.5,0.262],[2697.6,7.25334696]]]
["bitfinex","ETHUSD",1739668645791,[[2696.8,3.02e-06],[2696.6,0.81096256],[2696.3,0.00556317],[2695.8,3.7094],[2695.7,0.00556441]],[[2696.9,17.25706166],[2697.0,3.71338173],[2697.1,6.70399],[2697.3,3.71297111],[2697.6,0.19459426]]]
["bitfinex","ETHUSD",1739668723869,[[2696.6,2.56e-06],[2696.3,0.00556317],[2696.0,0.00556379],[2695.7,0.82056441],[2695.4,0.00556503]],[[2696.7,18.32892228],[2696.8,5.62583025],[2696.9,0.1],[2697.0,4.08448173],[2697.1,0.18841084]]]
["bitfinex","ETHUSD",1739668773027,[[2696.3,0.76230573],[2696.0,0.00556379],[2695.8,3.70936],[2695.7,0.00556441],[2695.6,3.70967]],[[2696.4,14.25636025],[2696.5,3.70852],[2696.7,0.00556235],[2696.8,6.43512207],[2848.4,0.005]]]
["bitfinex","ETHUSD",1739668790134,[[2696.3,0.82653878],[2696.2,3.7089],[2696.0,3.71467379],[2695.7,0.10556441],[2695.6,3.7097]],[[2696.4,3.0],[2696.6,6.99772025],[2696.7,3.71380235],[2696.9,4.53356],[2697.2,3.70758]]]
["bitfinex","ETHUSD",1739668833219,[[2696.0,5.49149137],[2695.9,3.70932],[2695.8,1.26875037],[2695.7,3.90830657],[2695.6,0.263]],[[2696.1,3.59e-06],[2696.4,0.00556297],[2696.7,0.00556235],[2696.8,0.7974],[2697.0,0.00556173]]]
["bitfinex","ETHUSD",1739668891970,[[2696.0,0.00556379],[2695.8,3.70938],[2695.6,8.324],[2695.3,3.64082281],[2695.1,3.20556565]],[[2696.3,0.8241],[2696.4,3.70865656],[2696.6,5.28],[2696.7,3.00556235],[2696.9,4.25799]]]
["bitfinex","ETHUSD",1739668911521,[[2696.3,0.1078506],[2696.1,3.70905],[2696.0,0.00556379],[2695.9,3.70926],[2695.8,0.19262913]],[[2696.4,0.78160656],[2696.6,5.28],[2696.7,10.97221235],[2696.8,3.54082281],[2697.0,0.00556173]]]
["bitfinex","ETHUSD",1739668957164,[[2698.7,14.55367488],[2698.6,3.80561],[2698.4,17.46376487],[2698.3,3.70602],[2698.2,8.9]],[[2698.8,5.92e-06],[2699.1,7.4e-06],[2699.4,2.21e-06],[2699.9,3.0],[2700.0,5.28555555]]]
["bitfinex","ETHUSD",1739669026717,[[2698.7,3.80992032],[2698.6,3.70553],[2698.4,4.45291884],[2698.3,0.19254847],[2698.1,6.91178946]],[[2698.8,0.77290592],[2699.1,7.4e-06],[2699.3,5.31790637],[2699.4,2.21e-06],[2699.5,3.54082281]]]
["bitfinex","ETHUSD",1739669057696,[[2698.5,0.10118599],[2698.4,0.00555884],[2698.3,3.706],[2698.2,3.70604],[2698.1,0.00555946]],[[2698.7,3.81990637],[2698.8,8.98536592],[2698.9,5.41949281],[2699.1,0.73922823],[2699.2,0.264]]]
["bitfinex","ETHUSD",1739669078469,[[2698.7,3.70548],[2698.6,0.10117054],[2698.5,3.70571],[2698.4,0.00555884],[2698.2,4.48855]],[[2698.8,5.92e-06],[2698.9,3.8086],[2699.1,5.2800074],[2699.2,3.70489],[2699.3,4.25476]]]
["bitfinex","ETHUSD",1739669153887,[[2698.4,0.00555884],[2698.2,0.027],[2698.1,0.00555946],[2697.8,0.79796008],[2697.7,3.70679]],[[2698.5,15.02751376],[2698.6,3.9677],[2698.7,2.225],[2698.8,3.80541592],[2698.9,0.75067004]]]
["bitfinex","ETHUSD",1739669212216,[[2697.5,9.08e-06],[2697.3,0.8201],[2697.2,0.00556132],[2696.6,0.00556256],[2696.3,7.42293317]],[[2697.6,19.4837625],[2697.7,3.70687],[2697.8,0.8331],[2697.9,3.91213987],[2698.0,3.70646]]]
["bitfinex","ETHUSD",1739669232295,[[2697.5,0.93566398],[2697.4,3.70723],[2697.2,3.71310132],[2696.9,1.7199157],[2696.8,4.4668326]],[[2697.6,8.28],[2697.8,1.71435376],[2697.9,3.71219987],[2698.1,3.7064],[2698.2,0.00555926]]]
["bitfinex","ETHUSD",1739669301092,[[2697.5,9.08e-06],[2697.2,0.00556132],[2696.9,0.78296194],[2696.6,3.71389256],[2696.4,3.70856]],[[2697.6,19.59982708],[2697.7,3.70686],[2697.8,4.53707582],[2697.9,0.00555987],[2698.0,3.90646]]]
["bitfinex","ETHUSD",1739669343818,[[2697.8,5.47236085],[2697.7,6.17381165],[2697.5,3.70707908],[2697.2,3.71305132],[2697.1,3.96966]],[[2697.9,0.00555987],[2698.2,0.00555926],[2698.5,0.55555864],[2698.6,3.3709],[2698.7,8.98549]]]
["bitfinex","ETHUSD",1739669371503,[[2698.4,24.1700881],[2698.3,3.80603],[2698.1,4.56632446],[2698.0,6.96844],[2697.7,1.10263758]],[[2698.5,7.77e-06],[2698.8,5.92e-06],[2699.1,7.4e-06],[2699.3,0.7951],[2699.4,2.21e-06]]]
["bitfinex","ETHUSD",1739669473122,[[2698.1,0.00555946],[2697.9,3.70652],[2697.8,0.00556008],[2697.7,8.316],[2697.6,1.71299983]],[[2698.3,0.8016],[2698.4,0.6258214],[2698.5,7.77e-06],[2698.6,1.71299983],[2698.7,0.03790637]]]
["bitfinex","ETHUSD",1739669520572,[[2698.4,3.80251926],[2698.3,7.99527214],[2698.1,3.71181946],[2698.0,0.263],[2697.9,14.4716]],[[2698.5,7.77e-06],[2698.7,0.7943],[2698.8,5.92e-06],[2699.1,7.4e-06],[2699.2,5.28]]]
["bitfinex","ETHUSD",1739669540791,[[2698.1,0.00555946],[2697.8,3.71226008],[2697.7,3.70679],[2697.6,0.75153913],[2558.2,0.254]],[[2698.3,0.7799],[2698.4,7.44982637],[2698.5,0.45091718],[2698.6,3.0],[2698.7,3.53279459]]]
["bitfinex","ETHUSD",1739669586581,[[2697.8,8e-08],[2697.5,0.77300908],[2697.2,3.71302132],[2696.9,0.00556194],[2696.7,3.70817]],[[2697.9,12.53658],[2698.0,3.70645],[2698.1,0.263],[2698.2,0.81905926],[2698.3,3.53279459]]]
["bitfinex","ETHUSD",1739669644639,[[2695.4,4.46912],[2695.3,3.71015],[2695.1,4.67999048],[2694.9,0.55],[2694.8,0.00556627]],[[2695.5,0.00556483],[2695.6,5.28],[2695.8,0.00556421],[2696.1,3.53835818],[2696.2,0.266]]]
["bitfinex","ETHUSD",1739669658819,[[2695.4,5.37595829],[2695.3,3.71015],[2695.1,3.71040888],[2694.9,1.29669831],[2694.8,0.00556627]],[[2695.5,0.00556483],[2695.8,0.04347058],[2695.9,3.0],[2696.0,5.28],[2696.1,7.79750818]]]
["bitfinex","ETHUSD",1739669705683,[[2695.2,0.08041766],[2695.1,3.71039888],[2694.8,0.00556627],[2694.6,4.43491552],[2694.3,12.87923459]],[[2695.4,1.0808974],[2695.5,3.82596483],[2695.6,5.28],[2695.7,3.70969],[2695.8,0.00556421]]]
["bitfinex","ETHUSD",1739669760981,[[2695.1,0.93132113],[2694.8,0.00556627],[2694.6,7.42217],[2694.5,0.00556689],[2693.7,14.08538563]],[[2695.2,11.99029],[2695.3,3.71026],[2695.5,3.53835942],[2695.6,0.55],[2695.7,4.76252]]]
["bitfinex","ETHUSD",1739669787127,[[2695.4,0.15260204],[2695.2,0.8265],[2695.1,8.88e-06],[2695.0,3.71047],[2694.7,3.53279459]],[[2695.5,0.00556483],[2695.6,5.31790637],[2695.7,4.51533],[2695.8,0.00556421],[2695.9,3.0]]]
["bitfinex","ETHUSD",1739669803520,[[2695.2,0.15216514],[2695.1,8.88e-06],[2695.0,0.7591],[2694.9,3.71059],[2694.8,0.00556627]],[[2695.5,4.53774483],[2695.7,5.28],[2695.8,0.00556421],[2695.9,6.70938],[2696.3,6.48582]]]
["bitfinex","ETHUSD",1739669872447,[[2694.2,0.95833433],[2694.0,3.71191],[2693.9,0.00556813],[2693.8,0.74391669],[2693.6,0.00556875]],[[2694.3,8.2855673],[2694.6,3.71675668],[2694.9,4.00526522],[2695.0,3.7106],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739669929403,[[2694.2,10.88066482],[2694.1,4.54185975],[2694.0,5.37],[2693.9,12.23916157],[2693.8,0.64634762]],[[2694.3,0.0055673],[2694.6,0.00556668],[2694.9,0.00556606],[2695.0,0.8169],[2695.4,3.71009]]]
["bitfinex","ETHUSD",1739669957206,[[2694.5,7.41374587],[2694.4,5.43069823],[2694.2,5.30232509],[2694.1,9.92685975],[2693.8,3.89548762]],[[2694.6,3.98e-06],[2694.7,0.8058],[2694.9,0.00556606],[2695.2,3.71587544],[2695.4,3.71014]]]
["bitfinex","ETHUSD",1739670009965,[[2694.8,5.56643709],[2694.7,4.46605079],[2694.5,0.19896613],[2694.4,4.71931823],[2694.2,1.19720977]],[[2694.9,0.81080004],[2695.2,0.00556544],[2695.4,3.71012],[2695.5,0.00556483],[2695.6,3.74770637]]]
["bitfinex","ETHUSD",1739670056214,[[2694.6,0.17152208],[2694.5,0.00556689],[2694.3,3.71144],[2694.2,1.53964904],[2694.1,3.71172]],[[2694.8,0.762],[2694.9,3.71078004],[2695.0,3.74849637],[2695.1,5.28],[2695.2,0.00556544]]]
["bitfinex","ETHUSD",1739670077551,[[2694.5,0.00556689],[2694.2,0.00556751],[2694.0,0.0199914],[2693.9,0.00556813],[2693.7,1.54228641]],[[2694.6,10.6575381],[2694.7,4.45477029],[2694.8,3.54676702],[2694.9,3.89899778],[2695.1,6.03746]]]
["bitfinex","ETHUSD",1739670143581,[[2694.5,6.89e-06],[2694.2,0.00556751],[2694.0,0.0199914],[2693.9,0.00556813],[2693.3,0.78946937]],[[2694.6,20.38238024],[2694.7,3.89381266],[2694.8,1.01561818],[2694.9,8.16773004],[2695.2,0.26756544]]]
["bitfinex","ETHUSD",1739670208199,[[2694.7,0.8174],[2694.6,3.71102],[2694.5,6.89e-06],[2694.4,1.71978312],[2559.6,0.05588965]],[[2694.9,5.28000004],[2695.2,4.50135544],[2695.3,3.0],[2695.4,7.97303723],[2695.5,0.19162281]]]
["bitfinex","ETHUSD",1739670220618,[[2694.8,0.14979203],[2694.7,4.5283],[2694.5,3.71117689],[2694.4,1.71978312],[2694.2,4.44508045]],[[2694.9,4e-08],[2695.0,0.096],[2695.1,8.99044],[2695.2,0.00556544],[2695.4,8.80584723]]]
["bitfinex","ETHUSD",1739670257693,[[2694.8,4.86684988],[2694.7,4.46757189],[2694.6,2.55138312],[2694.5,4.26121689],[2687.0,0.01288876]],[[2694.9,4e-08],[2695.0,0.096],[2695.2,0.79006544],[2695.4,0.03790637],[2695.5,0.00556483]]]
["bitfinex","ETHUSD",1739670342810,[[2695.4,7.12091624],[2695.3,3.71008],[2695.2,0.783],[2695.1,4.44853559],[2695.0,0.1]],[[2695.5,5.28],[2695.7,0.803],[2695.8,0.00556421],[2696.1,0.37696359],[2696.2,3.70896]]]
["bitfinex","ETHUSD",1739670379221,[[2695.7,9.04714177],[2695.6,3.70974],[2695.5,3.54135416],[2695.4,3.97756503],[2695.3,0.752606]],[[2695.8,0.00556421],[2696.1,0.00556359],[2696.4,0.00556297],[2696.6,9.76704],[2696.7,3.15356659]]]
["bitfinex","ETHUSD",1739670403068,[[2695.7,9.39177675],[2695.6,3.70974],[2695.5,5.37],[2695.4,3.71552503],[2695.3,4.55613872]],[[2695.8,0.00556421],[2696.1,0.00556359],[2696.5,0.7788],[2696.6,5.28],[2696.9,3.54153272]]]
["bitfinex","ETHUSD",1739670477591,[[2695.5,0.11597964],[2695.4,0.00556503],[2695.3,3.7101],[2695.1,0.83686565],[2695.0,0.1]],[[2695.7,6.89478642],[2695.8,3.71510421],[2695.9,3.70943],[2696.1,0.00556359],[2696.3,3.70884]]]
["bitfinex","ETHUSD",1739670524589,[[2694.8,0.00556627],[2694.5,6.89e-06],[2693.8,7.42424],[2693.7,9.6163825],[2693.6,0.00556875]],[[2694.9,10.02461],[2695.0,3.71058],[2695.2,3.71029],[2695.3,3.81016],[2695.4,3.0]]]
["bitfinex","ETHUSD",1739670538733,[[2695.2,0.11177237],[2695.1,0.75786565],[2695.0,3.71053],[2694.8,3.71632627],[2694.6,4.09530839]],[[2695.4,5.28],[2695.5,3.71548483],[2695.6,3.70983],[2695.8,0.00556421],[2695.9,1.074]]]
["bitfinex","ETHUSD",1739670606538,[[2695.7,8.68385053],[2695.6,9.82658609],[2695.5,0.263],[2695.4,8.25663249],[2695.3,12.32313278]],[[2695.8,0.00556421],[2696.1,0.00556359],[2696.4,0.00556297],[2696.7,0.80506235],[2697.7,0.18509107]]]
["bitfinex","ETHUSD",1739670730530,[[2697.2,19.29190146],[2697.1,3.70767],[2696.9,5.22294839],[2696.8,3.80808],[2696.6,6.05852608]],[[2697.3,5.19e-06],[2697.6,0.00556049],[2697.8,0.8133],[2698.2,0.00555926],[2698.5,3.74370414]]]
["bitfinex","ETHUSD",1739670753088,[[2698.1,7.10505483],[2698.0,3.70643],[2697.9,0.7644],[2697.8,7.4635307],[2697.7,0.262]],[[2698.2,0.00555926],[2698.5,0.82550777],[2698.8,5.92e-06],[2699.1,3.7049974],[2699.6,3.31172924]]]
["bitfinex","ETHUSD",1739670799236,[[2699.9,0.14700641],[2699.8,3.70387],[2699.6,15.55495761],[2699.5,2.1153776],[2699.4,3.0]],[[2700.0,0.82100555],[2700.3,0.0434613],[2700.4,3.70317],[2700.5,3.70302],[2700.6,0.00555432]]]
["bitfinex","ETHUSD",1739670854231,[[2699.9,8.72807118],[2699.8,3.70396],[2699.6,16.88972802],[2699.5,5.37],[2695.2,20.0952]],[[2700.0,5.55e-06],[2700.3,0.00555493],[2700.6,0.77285432],[2700.8,3.70268],[2701.2,0.04345945]]]
["bitfinex","ETHUSD",1739670875341,[[2700.2,6.09461618],[2700.1,4.42898286],[2700.0,1.80303054],[2699.9,0.80995576],[2699.7,12.01408]],[[2700.3,0.00555493],[2700.6,0.77285432],[2700.7,3.70276],[2700.9,0.0055537],[2701.2,3.70763308]]]
["bitfinex","ETHUSD",1739670922025,[[2700.2,1.71103609],[2700.1,3.70355],[2700.0,4.56190445],[2699.9,0.00555576],[2699.7,0.55]],[[2700.3,0.00555493],[2700.5,4.4924],[2700.6,0.19420106],[2700.7,3.70281],[2701.0,3.70235]]]
["bitfinex","ETHUSD",1739670966803,[[2700.2,6.09499097],[2700.1,3.70346],[2700.0,1.6020746],[2699.9,0.00555576],[2699.7,4.28687745]],[[2700.3,0.00555493],[2700.6,0.04346069],[2700.7,4.47356],[2700.9,3.7081137],[2706.6,10.005542]]]
["bitfinex","ETHUSD",1739671004645,[[2700.8,1.83646558],[2700.5,3.70848452],[2700.4,0.73288309],[2700.3,8.01979],[2699.8,17.79178745]],[[2700.9,0.8034537],[2701.0,0.03790637],[2701.1,7.40448],[2701.2,0.00555308],[2707.3,10.39120503]]]
["bitfinex","ETHUSD",1739671051615,[[2702.3,12.51808764],[2702.2,3.70068],[2702.0,3.70096],[2701.9,8.305],[2701.8,13.76468064]],[[2702.4,6.2e-07],[2702.7,0.00555],[2702.9,0.8065],[2703.3,0.00554877],[2703.4,0.005]]]
["bitfinex","ETHUSD",1739671073212,[[2702.3,3.64641464],[2702.2,3.70066],[2702.1,3.7007],[2702.0,1.29646485],[2701.9,8.305]],[[2702.4,0.82100062],[2702.7,0.00555],[2702.8,7.39993],[2703.0,0.00554938],[2703.1,0.03790637]]]
["bitfinex","ETHUSD",1739671119795,[[2702.0,0.12424943],[2701.8,1.70916007],[2701.7,0.00555205],[2701.6,3.70141],[2701.5,4.25158]],[[2702.1,4.48422],[2702.4,3.70050062],[2702.5,0.22144914],[2702.6,3.70016],[2740.2,0.16943783]]]
["bitfinex","ETHUSD",1739671232397,[[2701.1,9.45e-06],[2700.8,0.0055539],[2700.4,0.8012],[2700.2,0.00555514],[2700.0,1.70916007]],[[2701.2,14.23109124],[2701.3,5.88497531],[2701.5,3.90719247],[2701.6,0.72467471],[2701.8,11.48697266]]]
["bitfinex","ETHUSD",1739671256868,[[2701.1,9.45e-06],[2700.9,0.8172],[2700.8,0.0055539],[2700.4,1.70916007],[2700.2,7.41221514]],[[2701.2,13.41009124],[2701.3,5.78497531],[2701.5,3.80719247],[2701.6,0.952],[2701.7,1.10572689]]]
["bitfinex","ETHUSD",1739671324174,[[2701.1,9.45e-06],[2700.8,0.0055539],[2700.6,0.8169],[2700.5,0.00555452],[2700.4,1.70916007]],[[2701.2,3.73995637],[2701.3,8.02979509],[2701.4,3.70178],[2701.5,5.28555247],[2701.6,3.70154]]]
["bitfinex","ETHUSD",1739671405739,[[2700.5,0.85171402],[2700.2,3.70888514],[2700.0,7.23238457],[2699.9,0.00555576],[2699.7,4.25408]],[[2700.8,8.9826],[2700.9,3.7080937],[2701.1,0.261],[2701.2,0.00555308],[2701.3,6.88707766]]]
["bitfinex","ETHUSD",1739671459302,[[2700.6,0.7923],[2700.5,7.87e-06],[2700.3,3.70317],[2700.2,1.71692533],[2700.0,0.73850483]],[[2700.9,3.7080537],[2701.1,3.70227],[2701.2,5.28555308],[2701.4,7.0647385],[2701.8,6.29946185]]]
["bitfinex","ETHUSD",1739671478352,[[2700.5,0.06713396],[2700.4,0.7584],[2700.2,0.00555514],[2700.0,3.70361],[2699.8,3.7039]],[[2700.6,6.70288],[2700.7,8.98278],[2700.9,0.0055537],[2701.0,4.46666],[2716.3,7.60407273]]]
["bitfinex","ETHUSD",1739671578148,[[2699.3,0.83140213],[2699.0,0.00555761],[2698.7,1.71706654],[2698.5,3.70566],[2698.4,0.00555884]],[[2699.4,12.24552],[2699.5,3.70439],[2699.7,3.70966617],[2699.8,0.72970408],[2699.9,3.58782364]]]
["bitfinex","ETHUSD",1739671653184,[[2699.3,5.98045288],[2699.2,8.58765621],[2699.1,0.34713516],[2699.0,6.90311405],[2698.9,5.37]],[[2699.4,0.00555679],[2699.7,0.00555617],[2700.0,0.00555555],[2700.3,0.00555493],[2700.5,9.77119]]]
["bitfinex","ETHUSD",1739671674615,[[2699.3,0.00555699],[2699.0,0.10555761],[2698.9,3.70512],[2698.8,3.53293223],[2698.7,0.55555823]],[[2699.4,0.7972],[2699.5,3.70439],[2699.6,3.70428],[2699.7,6.17e-06],[2699.9,5.28]]]
["bitfinex","ETHUSD",1739671744660,[[2698.1,0.1275721],[2697.8,0.00556008],[2697.5,0.0055607],[2697.3,0.74057594],[2697.2,7.24684343]],[[2698.2,6.37345637],[2698.3,3.33544],[2698.5,8.62074864],[2698.6,1.074],[2700.0,0.37605555]]]
["bitfinex","ETHUSD",1739671787280,[[2698.1,0.90085884],[2697.8,0.00556008],[2697.6,3.70695],[2697.5,7.97192739],[2697.2,4.01310132]],[[2698.2,8.61555],[2698.3,3.33544],[2698.5,3.00555864],[2698.6,4.13798],[2698.7,0.262]]]
["bitfinex","ETHUSD",1739671831979,[[2697.5,4.92e-06],[2697.2,0.00556132],[2697.1,0.7726],[2696.6,3.71384256],[2696.5,3.70846]],[[2697.6,12.51046488],[2697.7,5.1905],[2697.8,0.8265],[2697.9,3.98611497],[2698.0,3.43166]]]
["bitfinex","ETHUSD",1739671874832,[[2697.8,0.984965],[2697.6,4.17578608],[2697.5,3.70704492],[2697.2,7.25061383],[2697.1,0.812]],[[2697.9,0.00555987],[2698.0,0.096],[2698.1,2.96505],[2698.2,2.97049926],[2698.3,5.28]]]
["bitfinex","ETHUSD",1739671961569,[[2696.9,8.18e-06],[2696.6,0.00556256],[2696.3,0.00556317],[2696.1,0.7564],[2696.0,0.00556379]],[[2697.0,15.90702413],[2697.1,2.22461],[2697.3,6.12904111],[2697.5,2.3243],[2697.6,0.46756049]]]
["bitfinex","ETHUSD",1739671985071,[[2696.3,1.41704203],[2696.0,3.54501619],[2695.7,0.20556441],[2695.6,0.74290356],[2695.5,0.1]],[[2696.4,5.28],[2696.7,0.00556235],[2696.8,3.27835403],[2696.9,0.00294659],[2697.1,0.262]]]
["bitfinex","ETHUSD",1739672101193,[[2694.8,1.92e-06],[2694.5,0.00556689],[2694.2,1.72491444],[2694.0,3.8586915],[2693.9,0.04268175]],[[2694.9,10.50655],[2695.0,1.85529],[2695.1,0.263],[2695.2,2.04190045],[2695.3,2.229]]]
["bitfinex","ETHUSD",1739672121262,[[2693.0,5.25e-06],[2692.7,0.00557061],[2692.4,0.00557123],[2692.2,0.8028],[2691.8,0.00557247]],[[2693.1,12.97235637],[2693.2,1.11391],[2693.4,1.11383],[2693.5,5.38379],[2693.7,1.11928854]]]
["bitfinex","ETHUSD",1739672151400,[[2692.7,0.10120264],[2692.6,0.7756],[2692.4,3.71965123],[2692.2,7.26306324],[2692.1,0.01057185]],[[2693.0,1.114],[2693.1,0.00556978],[2693.2,3.55],[2693.3,5.548],[2693.9,1.11365]]]
["bitfinex","ETHUSD",1739672167521,[[2692.7,0.09749494],[2692.6,0.7818],[2692.4,0.00557123],[2692.3,3.71428],[2692.2,3.54871324]],[[2692.8,1.11408],[2692.9,1.11404],[2693.1,0.00556978],[2693.2,4.66392],[2693.3,5.28]]]
["bitfinex","ETHUSD",1739672225553,[[2692.7,5.35477052],[2692.6,3.71375],[2692.5,3.54871324],[2692.4,3.71966123],[2692.2,3.71439]],[[2692.8,0.26468048],[2693.1,0.00556978],[2693.4,0.00556916],[2693.7,5.28556854],[2693.9,2.22731]]]
["bitfinex","ETHUSD",1739672278917,[[2694.5,12.32139885],[2694.4,4.0114],[2694.3,0.73405258],[2694.2,12.30818751],[2693.8,13.35119847]],[[2694.6,6.68e-06],[2694.9,0.00556606],[2695.2,0.00556544],[2695.5,0.00556483],[2695.7,6.0615]]]
["bitfinex","ETHUSD",1739672299561,[[2696.6,13.26377918],[2696.4,3.70852],[2696.3,14.87515767],[2696.1,13.00616016],[2696.0,3.70919]],[[2696.7,0.00556235],[2697.0,0.00556173],[2697.3,0.83456111],[2697.6,0.00556049],[2697.7,1.48274]]]
["bitfinex","ETHUSD",1739672350877,[[2697.5,27.49223186],[2697.4,3.70726],[2697.2,18.20155879],[2697.1,4.26512692],[2696.5,0.40843656]],[[2697.6,1.6e-06],[2697.9,0.00555987],[2698.2,0.00555926],[2698.3,0.7795],[2698.4,3.33532]]]
["bitfinex","ETHUSD",1739672384801,[[2697.5,27.31413331],[2697.4,3.89377168],[2697.2,7.26178456],[2697.1,0.73206549],[2696.5,6.11688656]],[[2697.6,1.6e-06],[2697.9,0.00555987],[2698.5,0.00955864],[2698.7,0.815],[2698.8,0.00555802]]]
["bitfinex","ETHUSD",1739672401482,[[2697.5,6.6272949],[2697.4,3.70718],[2697.2,9.08302132],[2697.1,9.51606549],[2696.9,4.27088886]],[[2697.6,1.6e-06],[2697.8,0.7953],[2697.9,0.00555987],[2698.0,5.93046],[2698.2,0.00555926]]]
["bitfinex","ETHUSD",1739672447915,[[2697.5,0.1289398],[2697.2,8.05013456],[2697.0,3.70773],[2696.9,0.00556194],[2696.7,3.70819]],[[2697.6,0.28109021],[2697.8,2.59471],[2697.9,0.00555987],[2698.0,2.5946],[2698.1,0.7627]]]
["bitfinex","ETHUSD",1739672527014,[[2697.2,2.02e-06],[2697.1,0.7857],[2697.0,1.71508247],[2696.9,0.00556194],[2696.8,7.41606]],[[2697.3,0.004],[2697.4,1.85365],[2697.5,0.27757042],[2697.6,1.85910049],[2697.8,3.14901719]]]
["bitfinex","ETHUSD",1739672542061,[[2697.5,9.34002529],[2697.4,3.70726],[2697.2,3.97476765],[2697.1,6.09867106],[2697.0,0.55744692]],[[2697.6,0.00556049],[2697.9,0.00555987],[2698.0,0.004],[2698.6,1.48227],[2698.7,5.28]]]
["bitfinex","ETHUSD",1739672629097,[[2697.8,5.52993465],[2697.7,4.46648033],[2697.6,1.71397065],[2697.5,10.52077884],[2697.4,3.7982]],[[2697.9,0.00555987],[2698.0,0.8],[2698.2,0.00555926],[2698.5,1.11728864],[2698.9,1.14946637]]]
["bitfinex","ETHUSD",1739672731371,[[2698.2,1.71397065],[2698.1,12.02683946],[2697.9,4.44343503],[2692.9,23.6393],[2686.3,11.84616807]],[[2698.5,0.78920777],[2698.6,0.37056],[2698.8,0.55680126],[2698.9,3.0],[2699.0,5.28]]]
["bitfinex","ETHUSD",1739672743764,[[2698.2,1.71397065],[2698.1,3.71174946],[2697.9,4.44340503],[2697.7,0.262],[2697.5,6.56763377]],[[2698.4,0.7855],[2698.5,2.12108355],[2698.7,1.85275],[2698.8,0.18626126],[2699.9,4.46387186]]]
["bitfinex","ETHUSD",1739672784250,[[2698.2,7.19015307],[2698.1,3.71185946],[2697.9,3.70654],[2697.8,0.26756008],[2697.7,6.12936418]],[[2698.3,0.004],[2698.5,0.00630138],[2698.8,0.00555802],[2698.9,3.7995],[2699.0,6.76204]]]
["bitfinex","ETHUSD",1739672876252,[[2698.5,3.79566309],[2698.4,10.79541405],[2698.1,0.79125946],[2698.0,7.71758246],[2696.3,1.81197454]],[[2698.6,0.004],[2698.8,0.00555802],[2699.0,2.63149637],[2699.1,2.5990074],[2699.5,2.77408876]]]
["bitfinex","ETHUSD",1739672920780,[[2698.5,0.08358781],[2698.4,5.42534405],[2698.3,4.50983],[2698.1,0.76511222],[2697.7,3.71053772]],[[2698.7,0.004],[2698.8,0.00555802],[2698.9,3.05594],[2699.1,2.26643377],[2699.2,5.28]]]
["bitfinex","ETHUSD",1739672943453,[[2698.6,3.78929287],[2698.5,4.47034],[2698.4,1.71952405],[2698.2,3.70614],[2698.1,0.76511222]],[[2698.7,0.004],[2698.8,0.00555802],[2699.1,3.7975574],[2699.2,2.22295],[2699.3,2.22287]]]
["bitfinex","ETHUSD",1739673020441,[[2698.7,0.00555823],[2698.4,1.71952405],[2698.3,3.70594],[2698.2,0.7784],[2698.1,3.71179946]],[[2698.8,2.304372],[2699.0,0.8117],[2699.1,3.27406014],[2699.3,5.28],[2700.6,1.04351728]]]
["bitfinex","ETHUSD",1739673057333,[[2698.7,0.00555823],[2698.4,0.00555884],[2698.2,6.1476],[2698.1,12.02677946],[2698.0,3.53342485]],[[2698.8,3.873385],[2698.9,2.59371],[2699.1,0.0055574],[2699.2,2.5934],[2699.3,3.0]]]
["bitfinex","ETHUSD",1739673082717,[[2698.8,0.88066774],[2698.7,3.71102823],[2698.6,5.41952357],[2698.4,0.00555884],[2698.2,3.70612]],[[2699.1,0.0055574],[2699.2,2.59341],[2699.3,0.8274],[2699.4,7.87878679],[2699.5,3.75257857]]]
["bitfinex","ETHUSD",1739673126894,[[2698.8,3.70524],[2698.7,3.53710798],[2698.6,3.70556],[2698.0,11.576],[2560.1,0.003]],[[2699.1,0.7941574],[2699.3,1.85233],[2699.4,1.85785679],[2699.7,6.17e-06],[2699.8,4.852]]]
["bitfinex","ETHUSD",1739673196596,[[2698.9,3.76361271],[2698.7,12.61257798],[2698.6,0.8063],[2698.5,0.74512346],[2698.4,6.71141884]],[[2699.1,7.4e-06],[2699.3,0.8127],[2699.4,1.85782679],[2699.6,1.85216],[2699.9,1.85193]]]
["bitfinex","ETHUSD",1739673209436,[[2699.0,3.70507],[2698.9,0.05860956],[2698.7,3.53710798],[2698.6,0.7624],[2698.4,4.44827717]],[[2699.1,7.4e-06],[2699.4,0.78185679],[2699.6,1.48174],[2699.9,0.262],[2700.4,1.38154423]]]
["bitfinex","ETHUSD",1739673265777,[[2698.7,0.06238804],[2698.5,0.7651],[2698.4,5.42517905],[2698.3,3.70596],[2698.1,0.00555946]],[[2698.9,0.74104],[2699.0,3.7989],[2699.1,1.04342014],[2699.3,6.02093],[2701.1,1.87175448]]]
["bitfinex","ETHUSD",1739673330779,[[2698.7,0.00555823],[2698.6,2.53997021],[2698.4,3.71143884],[2698.2,3.70612],[2566.7,0.99242424]],[[2699.1,7.4e-06],[2699.3,7.20732886],[2699.4,1.03425679],[2699.5,3.18856525],[2699.8,0.1]]]
["bitfinex","ETHUSD",1739673362692,[[2698.8,0.13175174],[2698.7,0.79725823],[2698.4,5.42499325],[2698.1,0.00555946],[2697.9,0.75916715]],[[2699.1,0.79676103],[2699.2,0.7602],[2699.3,7.20732886],[2699.4,0.00555679],[2699.5,3.38856525]]]
["bitfinex","ETHUSD",1739673430209,[[2699.0,18.64149211],[2698.9,13.35320012],[2698.8,8.76227097],[2698.7,4.2339667],[2698.3,0.34789381]],[[2699.1,7.4e-06],[2699.4,0.00555679],[2699.7,6.17e-06],[2699.9,0.7629],[2700.0,0.00555555]]]
["bitfinex","ETHUSD",1739673538499,[[2699.5,0.11693299],[2699.3,0.00555699],[2699.2,1.71355441],[2699.0,0.81125761],[2698.7,9.08095823]],[[2699.6,0.7801],[2699.7,6.17e-06],[2700.0,0.10555555],[2700.1,4.71355441],[2700.2,5.28]]]
["bitfinex","ETHUSD",1739673583868,[[2698.9,0.89822153],[2698.8,1.71355441],[2698.7,0.00555823],[2698.5,3.70567],[2698.4,3.71132884]],[[2699.0,5.3744354],[2699.1,0.0055574],[2699.4,0.00555679],[2699.5,0.18678548],[2699.7,3.80200617]]]
["bitfinex","ETHUSD",1739673608926,[[2698.7,8.23e-06],[2698.4,0.00555884],[2698.1,0.00555946],[2698.0,0.7556],[2697.8,0.00556008]],[[2698.8,14.97209207],[2698.9,3.00225821],[2699.0,0.0944354],[2699.1,4.73849623],[2699.4,3.73058367]]]
["bitfinex","ETHUSD",1739673715167,[[2696.9,2.95485305],[2696.8,3.70798],[2696.7,3.70812],[2696.6,0.00556256],[2692.4,3.88479123]],[[2697.0,0.10316173],[2697.2,5.28],[2697.3,1.11780111],[2697.5,1.11215],[2697.6,3.00556049]]]
["bitfinex","ETHUSD",1739673759727,[[2696.9,10.39618702],[2696.8,5.42360837],[2696.7,5.37],[2696.6,12.29587256],[2696.4,13.84989761]],[[2697.0,0.10316173],[2697.3,0.00556111],[2697.5,0.7996],[2697.6,0.00556049],[2697.8,0.74134]]]
["bitfinex","ETHUSD",1739673787700,[[2696.9,15.44303114],[2696.8,7.40120674],[2696.6,3.91387256],[2696.5,9.95927053],[2696.4,12.30962708]],[[2697.0,0.10316173],[2697.2,0.7674],[2697.3,0.00556111],[2697.6,0.00556049],[2697.8,0.37068]]]
["bitfinex","ETHUSD",1739673884832,[[2696.9,0.14479369],[2696.8,5.42367837],[2696.7,0.8224],[2696.6,3.71387256],[2696.5,0.72520838]],[[2697.0,0.40076173],[2697.2,0.7508],[2697.3,3.71305111],[2697.5,5.28],[2697.6,0.00556049]]]
["bitfinex","ETHUSD",1739673937627,[[2697.2,1.8595243],[2697.1,3.70759],[2697.0,0.73182577],[2696.9,4.63876194],[2696.8,10.03459837]],[[2697.3,0.80876111],[2697.6,0.00556049],[2697.7,1.85347],[2697.9,5.28555987],[2698.1,1.85317]]]
["bitfinex","ETHUSD",1739673958011,[[2697.2,1.86019252],[2696.9,8.34664194],[2696.7,3.70814],[2696.4,3.89221952],[2692.4,16.88979123]],[[2697.3,0.75856111],[2697.4,1.48294],[2697.5,6.76289],[2697.6,0.00556049],[2697.9,1.75020987]]]
["bitfinex","ETHUSD",1739673992499,[[2696.9,4.63876194],[2696.6,1.72116093],[2696.5,0.7619],[2696.4,3.70853],[2696.3,0.00556317]],[[2697.0,1.20158],[2697.1,0.37076],[2697.3,5.88826222],[2697.5,3.37071],[2697.6,1.72115886]]]
["bitfinex","ETHUSD",1739674079333,[[2696.6,4.5e-06],[2696.4,0.7908],[2696.3,0.00556317],[2695.9,1.71706773],[2695.8,3.70946]],[[2696.7,6.24253495],[2696.8,3.262],[2696.9,1.79773023],[2697.0,2.50492946],[2697.1,2.226]]]
["bitfinex","ETHUSD",1739674117275,[[2695.4,9e-07],[2695.1,0.00556565],[2694.8,0.00556627],[2694.7,0.7913],[2694.5,0.00556689]],[[2695.5,12.12630268],[2695.7,0.1],[2695.8,3.0],[2696.0,3.905],[2696.1,3.10321938]]]
["bitfinex","ETHUSD",1739674163544,[[2694.2,0.00556751],[2694.0,0.8153],[2693.9,4.42e-06],[2693.6,0.00556875],[2693.3,0.00556937]],[[2694.3,3.54709746],[2694.5,0.78821228],[2694.6,1.551482],[2694.8,0.55],[2694.9,3.00556606]]]
["bitfinex","ETHUSD",1739674228712,[[2693.3,9.37e-06],[2693.1,0.7642],[2693.0,0.00556999],[2692.7,6.1e-07],[2692.3,3.71424]],[[2693.4,9.94375],[2693.5,0.74253],[2693.6,0.264],[2693.7,0.74804854],[2693.8,5.25546985]]]
["bitfinex","ETHUSD",1739674277949,[[2692.4,1.2e-06],[2692.1,0.81987185],[2691.8,0.00557247],[2691.5,0.0055731],[2691.3,7.43118]],[[2692.5,9.90099731],[2692.6,3.71389],[2692.7,1.53520264],[2692.8,7.26510676],[2692.9,5.94347]]]
["bitfinex","ETHUSD",1739674292376,[[2692.7,0.09815434],[2692.6,0.7568],[2692.4,3.7140612],[2692.2,3.71435],[2692.1,3.56207861]],[[2692.8,0.0055704],[2692.9,3.71351],[2693.1,3.00556978],[2693.2,5.28]]]
["bitfinex","ETHUSD",1739674346796,[[2692.5,0.08140705],[2692.4,1.2e-06],[2692.2,4.53304],[2692.1,3.72504185],[2687.4,13.005]],[[2692.6,8.28],[2692.7,3.71383],[2692.8,0.0055704],[2692.9,3.71347],[2693.0,0.7851]]]
["bitfinex","ETHUSD",1739674383291,[[2692.7,0.89586398],[2692.4,0.46105948],[2692.3,3.71423],[2692.2,7.26612649],[2692.1,0.73548304]],[[2692.8,3.7191704],[2693.0,6.71333],[2693.1,0.00556978],[2693.2,0.8329],[2693.4,3.71838916]]]
["bitfinex","ETHUSD",1739674402028,[[2692.4,0.08142992],[2692.1,0.01057185],[2691.8,6.21945778],[2691.7,3.71499],[2689.4,0.21257745]],[[2692.5,10.80224122],[2692.6,3.71389],[2692.8,3.9822004],[2693.0,4.72202531],[2693.2,6.67750339]]]
["bitfinex","ETHUSD",1739674495494,[[2689.4,4.17e-06],[2689.1,0.00557807],[2688.8,0.00557869],[2688.6,0.8236],[2688.2,0.01557994]],[[2689.5,20.14921034],[2689.6,3.71802],[2689.8,4.28327203],[2689.9,3.71762],[2690.1,7.632906]]]
["bitfinex","ETHUSD",1739674529723,[[2689.6,4.54948325],[2689.5,0.87667232],[2689.4,4.17714446],[2689.2,3.55968712],[2689.1,3.82426807]],[[2689.7,0.27684151],[2689.8,0.00557662],[2690.0,3.81347],[2690.1,3.005576],[2690.2,3.71725]]]
["bitfinex","ETHUSD",1739674548969,[[2689.4,4.17e-06],[2689.1,0.00557807],[2689.0,0.7977],[2688.8,0.00557869],[2688.7,3.8632798]],[[2689.5,3.71816],[2689.6,6.71814],[2689.7,3.83152416],[2689.8,3.72334662],[2689.9,5.28]]]
["bitfinex","ETHUSD",1739674598064,[[2689.7,4.57562383],[2689.5,3.55968712],[2689.4,4.17e-06],[2689.2,3.71852],[2684.7,13.005]],[[2689.8,0.00557662],[2690.0,0.192],[2690.1,0.005576],[2690.2,6.7172],[2690.3,6.0532]]]
["bitfinex","ETHUSD",1739674645402,[[2691.2,8.60039756],[2691.1,5.06280235],[2691.0,0.1952],[2690.9,4.47765807],[2690.7,3.71639]],[[2691.3,0.2824859],[2691.6,0.00557289],[2691.9,0.00557227],[2692.1,3.0],[2692.2,3.72003165]]]
["bitfinex","ETHUSD",1739674690345,[[2691.0,0.0952],[2690.9,3.72171434],[2690.8,1.72240414],[2690.7,4.45647367],[2690.6,0.00557496]],[[2691.1,1.056076],[2691.3,0.00557351],[2691.4,3.71554],[2691.6,0.00557289],[2696.7,10.58686007]]]
["bitfinex","ETHUSD",1739674763638,[[2691.2,5.43821414],[2691.1,3.71593],[2691.0,0.85097269],[2690.9,3.72178434],[2690.8,3.8047]],[[2691.3,1.08061404],[2691.6,0.00557289],[2691.8,5.28],[2691.9,0.00557227],[2692.0,3.7148]]]
["bitfinex","ETHUSD",1739674860773,[[2690.6,0.8040093],[2690.3,3.72259558],[2690.2,0.55],[2690.1,3.71723],[2690.0,3.56235771]],[[2690.7,0.27774364],[2690.8,8.1769856],[2690.9,5.28],[2691.0,0.00557413],[2691.2,0.7987]]]
["bitfinex","ETHUSD",1739674894920,[[2690.6,9.3e-06],[2690.3,0.00557558],[2690.1,4.49375],[2690.0,0.0055762],[2689.9,8.341]],[[2690.7,3.7165],[2690.8,3.71644],[2690.9,5.28],[2691.0,1.64105454],[2691.1,0.55]]]
["bitfinex","ETHUSD",1739674914927,[[2690.6,9.3e-06],[2690.5,4.54487],[2690.3,3.72259558],[2690.1,0.73589533],[2690.0,3.0055762]],[[2691.0,4.49996413],[2691.2,3.71583],[2691.3,0.00557351],[2691.4,5.28],[2691.5,7.27220151]]]
["bitfinex","ETHUSD",1739674987890,[[2692.0,3.71461],[2691.9,3.55678151],[2691.7,2.04838806],[2691.6,9.08524],[2691.3,0.73831587]],[[2692.2,0.55557165],[2692.3,0.8093],[2692.5,0.00557103],[2692.6,3.71389],[2693.2,0.813]]]
["bitfinex","ETHUSD",1739675031990,[[2691.8,0.00557247],[2691.5,0.0055731],[2691.2,0.00557372],[2690.9,3.72172434],[2690.6,4.5159493]],[[2691.9,13.53611507],[2692.0,3.71471],[2692.1,5.78778151],[2692.2,3.72004165],[2692.3,0.75449545]]]
["bitfinex","ETHUSD",1739675050778,[[2691.8,4.52622247],[2691.7,0.03714757],[2691.6,7.27199151],[2691.5,0.0055731],[2691.4,9.1189237]],[[2692.2,0.00557165],[2692.4,4.49051],[2692.5,3.71967103],[2692.8,0.0055704],[2692.9,9.25751]]]
["bitfinex","ETHUSD",1739675108894,[[2692.4,7.43379123],[2692.3,0.7632],[2692.1,0.73582314],[2692.0,0.03713794],[2691.9,10.27155151]],[[2692.8,0.7948704],[2692.9,3.71348],[2693.0,5.83],[2693.1,0.00556978],[2693.2,3.71315]]]
["bitfinex","ETHUSD",1739675151675,[[2692.7,11.75619734],[2692.6,3.71376],[2692.5,12.72178151],[2692.4,15.15267123],[2692.3,4.47511965]],[[2692.8,0.0055704],[2693.1,0.00556978],[2693.4,0.79526916],[2693.7,0.00556854],[2693.8,3.71231]]]
["bitfinex","ETHUSD",1739675201818,[[2692.7,25.96157744],[2692.6,4.34666082],[2692.5,9.678],[2692.4,3.71967123],[2692.3,4.47511965]],[[2692.8,4e-07],[2693.1,0.00556978],[2693.3,0.7733],[2693.4,0.00556916],[2693.7,0.00556854]]]
["bitfinex","ETHUSD",1739675284870,[[2693.0,0.08709617],[2692.8,1.72029005],[2692.7,3.71929061],[2692.5,8.37],[2692.4,5.33442123]],[[2693.1,5.35715967],[2693.3,3.71296],[2693.4,0.00556916],[2693.6,3.71252],[2693.7,0.00556854]]]
["bitfinex","ETHUSD",1739675385020,[[2693.9,1.80115995],[2693.8,3.71219],[2693.6,3.71798875],[2693.4,0.73659123],[2693.3,12.23454202]],[[2694.0,0.83140657],[2694.3,3.7171373],[2694.4,3.71152],[2694.5,5.28],[2694.8,8.52988954]]]
["bitfinex","ETHUSD",1739675427555,[[2693.9,0.07937361],[2693.7,5.43128954],[2693.6,0.00556875],[2693.5,0.8231],[2693.3,4.65888564]],[[2694.0,6.57e-06],[2694.2,4.4734],[2694.3,3.7171973],[2694.5,5.28],[2694.7,3.71104]]]
["bitfinex","ETHUSD",1739675492170,[[2693.8,1.56061137],[2693.7,5.69333878],[2693.6,8.75e-06],[2693.5,3.71254],[2693.3,0.00556937]],[[2694.0,6.57e-06],[2694.2,3.7117],[2694.3,0.0055673],[2694.4,8.9915],[2694.9,0.75556606]]]
["bitfinex","ETHUSD",1739675607391,[[2692.1,1.85e-06],[2691.9,0.7501],[2691.8,0.00557247],[2691.5,0.0055731],[2691.2,4.27127372]],[[2692.2,13.90072936],[2692.3,3.97731],[2692.4,1.4855688],[2692.5,5.08410583],[2692.6,3.71388]]]
["bitfinex","ETHUSD",1739675629741,[[2692.4,7.27821971],[2692.3,3.71429],[2692.1,5.09315155],[2692.0,7.09315048],[2691.8,0.00557247]],[[2692.5,0.00557103],[2692.8,0.0055704],[2693.1,7.43205978],[2693.3,0.8088],[2693.4,0.00556916]]]
["bitfinex","ETHUSD",1739675691313,[[2692.7,3.71374],[2692.6,3.79371342],[2692.5,1.72315048],[2692.4,3.83177123],[2692.2,12.79950227]],[[2692.8,0.80080143],[2693.1,0.00556978],[2693.2,3.71313],[2693.4,3.71843916],[2693.5,5.28]]]
["bitfinex","ETHUSD",1739675766824,[[2693.9,3.78447272],[2693.8,3.71221],[2693.7,3.5469331],[2693.6,12.84962875],[2693.5,5.37]],[[2694.0,0.80350657],[2694.3,0.0055673],[2694.6,3.71672668],[2694.8,5.28],[2694.9,0.00556606]]]
["bitfinex","ETHUSD",1739675821930,[[2693.9,5.36430189],[2693.8,6.97409],[2693.7,3.54686987],[2693.6,3.71804875],[2693.5,0.74148883]],[[2694.0,6.57e-06],[2694.3,0.0055673],[2694.6,0.77906668],[2694.8,3.7109],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739675838097,[[2693.7,0.06305168],[2693.6,0.00556875],[2693.3,7.43127937],[2693.1,4.31726987],[2688.8,13.01057869]],[[2693.8,0.7922],[2693.9,3.71222],[2694.0,3.71196657],[2694.2,5.28],[2694.3,0.0055673]]]
["bitfinex","ETHUSD",1739675896009,[[2693.9,5.43261014],[2693.8,3.71214],[2693.7,3.54686987],[2693.6,4.4501598],[2693.4,5.55439663]],[[2694.0,6.57e-06],[2694.3,0.0055673],[2694.6,3.71675668],[2694.7,4.48166],[2695.2,1.64701779]]]
["bitfinex","ETHUSD",1739675943162,[[2693.7,0.05932288],[2693.6,8.75e-06],[2693.5,3.71262],[2693.4,0.7956],[2693.3,3.71839937]],[[2694.0,6.57e-06],[2694.2,0.7956],[2694.3,8.2855673],[2694.7,0.93754418],[2694.8,5.77586987]]]
["bitfinex","ETHUSD",1739675966569,[[2693.6,8.75e-06],[2693.3,0.00556937],[2693.0,0.78826999],[2692.5,7.26077987],[2692.3,3.71423]],[[2693.7,11.53729377],[2693.8,3.71222],[2693.9,0.18330294],[2694.0,5.94098657],[2694.1,0.464]]]
["bitfinex","ETHUSD",1739676024084,[[2693.0,9.99e-06],[2692.7,0.00557061],[2692.6,0.8103],[2692.4,0.00557123],[2692.0,5.4364836]],[[2693.1,13.96985763],[2693.2,3.71306],[2693.3,1.81445161],[2693.4,3.71833916],[2693.5,2.43]]]
["bitfinex","ETHUSD",1739676123783,[[2690.0,0.88952534],[2689.7,0.55557683],[2689.4,4.17e-06],[2689.3,3.71838],[2689.2,3.55855979]],[[2690.1,6.71733],[2690.2,3.71719],[2690.4,0.55],[2690.5,3.71679],[2690.7,6.81416079]]]
["bitfinex","ETHUSD",1739676138986,[[2690.1,0.08753195],[2690.0,0.0055762],[2689.9,0.79],[2689.7,0.55557683],[2689.6,3.71798]],[[2690.2,3.71719],[2690.3,3.71706],[2690.4,5.83557537],[2690.7,6.75954475],[2690.8,3.0]]]
["bitfinex","ETHUSD",1739676181111,[[2690.3,5.76451164],[2690.2,3.71719],[2690.1,3.55855979],[2690.0,0.0055762],[2689.8,5.37]],[[2690.4,0.00557537],[2690.7,0.00557475],[2690.9,3.71629],[2691.0,0.00557413],[2728.6,0.08738707]]]
["bitfinex","ETHUSD",1739676229151,[[2690.3,6.97128784],[2690.2,3.71719],[2690.1,1.5158132],[2690.0,3.7230262],[2689.9,0.263]],[[2690.4,0.00557537],[2690.6,0.7848],[2690.7,0.00557475],[2691.0,7.43790413],[2691.2,5.28]]]
["bitfinex","ETHUSD",1739676283316,[[2690.0,0.08762915],[2689.7,1.72944843],[2689.6,0.7608],[2689.5,3.71803],[2689.4,4.17e-06]],[[2690.1,5.476369],[2690.2,3.71719],[2690.3,5.28],[2690.4,0.00557537],[2690.6,5.94667]]]
["bitfinex","ETHUSD",1739676322826,[[2690.6,8.34557496],[2690.3,3.72255558],[2690.2,3.71708],[2690.1,6.1561],[2690.0,3.74732336]],[[2690.8,4.54229],[2690.9,3.71626],[2691.0,0.83189954],[2691.2,5.28],[2691.3,3.72130351]]]
["bitfinex","ETHUSD",1739676377662,[[2691.2,0.08048672],[2691.1,0.7955],[2690.9,3.72179434],[2690.7,3.71641],[2690.5,0.74556415]],[[2691.3,3.72124351],[2691.5,8.99541],[2691.6,0.00557289],[2691.7,0.7552],[2691.8,4.265]]]
["bitfinex","ETHUSD",1739676455053,[[2691.5,25.32421026],[2691.4,3.71552],[2691.2,8.83625459],[2691.1,13.69636383],[2691.0,0.38286905]],[[2691.6,6.4e-06],[2691.9,0.00557227],[2692.2,0.00557165],[2692.5,0.80637103],[2693.0,0.55]]]
["bitfinex","ETHUSD",1739676497423,[[2691.6,1.72225343],[2691.5,0.0055731],[2691.4,3.71553],[2691.3,4.45922802],[2691.2,1.72782715]],[[2691.8,0.8034],[2691.9,3.72041227],[2692.1,3.71465],[2692.2,0.00557165],[2692.4,8.99419]]]
["bitfinex","ETHUSD",1739676590504,[[2691.5,0.07734776],[2691.2,0.00557372],[2691.0,5.43832343],[2690.9,0.77907434],[2690.7,3.7164]],[[2691.6,8.20217355],[2691.7,4.57980235],[2691.8,5.46368824],[2691.9,3.72043227],[2692.0,3.95325343]]]
["bitfinex","ETHUSD",1739676639905,[[2690.6,0.82638681],[2690.5,0.45435713],[2690.3,3.7169717],[2690.1,3.55767197],[2689.9,3.71759]],[[2690.7,0.00557475],[2690.9,3.7163],[2691.0,0.00557413],[2691.2,6.0763],[2691.6,6.56324486]]]
["bitfinex","ETHUSD",1739676664206,[[2690.4,1.7240876],[2690.3,0.7628017],[2690.1,9.08724],[2689.9,12.32052],[2689.6,5.4420876]],[[2690.7,4.46592023],[2690.8,3.71638],[2691.0,0.83547413],[2691.2,3.71588],[2691.3,1.72966111]]]
["bitfinex","ETHUSD",1739676742248,[[2691.2,16.45967593],[2691.1,12.05293],[2690.9,16.43485133],[2690.8,2.20267721],[2690.6,3.72221496]],[[2691.3,3.51e-06],[2691.6,0.00557289],[2691.9,0.00557227],[2692.2,0.00557165],[2692.7,3.55722481]]]
["bitfinex","ETHUSD",1739676786631,[[2691.6,0.05893642],[2691.5,0.0055731],[2691.2,12.05836372],[2691.1,3.71585],[2690.9,11.93279915]],[[2691.7,4.99358323],[2691.8,3.71506],[2691.9,0.00557227],[2692.1,3.71463],[2692.2,5.28557165]]]
["bitfinex","ETHUSD",1739676807962,[[2691.6,0.05901311],[2691.5,0.0055731],[2691.3,3.71557],[2691.2,3.56279853]],[[2691.7,0.7807],[2691.9,0.00557227],[2692.0,3.71478],[2692.2,5.28557165]]]
["bitfinex","ETHUSD",1739676852302,[[2691.5,0.06543675],[2691.4,0.8076],[2691.2,0.00557372],[2691.1,3.7159],[2690.9,3.55932832]],[[2691.6,8.99526],[2691.7,3.71512],[2691.9,0.00557227],[2692.0,0.7786],[2692.1,3.71462]]]
["bitfinex","ETHUSD",1739676958595,[[2690.3,1.7e-06],[2690.0,0.0055762],[2689.7,0.76747683],[2689.6,1.72323265],[2689.4,4.17e-06]],[[2690.4,12.55171],[2690.5,4.46790923],[2690.6,4.98623265],[2690.7,3.92207475],[2690.8,7.72837]]]
["bitfinex","ETHUSD",1739676986960,[[2690.0,7.9e-06],[2689.7,0.00557683],[2689.4,4.17e-06],[2689.2,0.7807],[2689.0,1.72323265]],[[2690.1,16.99426265],[2690.2,4.089],[2690.3,1.18668713],[2690.4,6.49172936],[2690.5,3.71679]]]
["bitfinex","ETHUSD",1739677038713,[[2690.3,4.6410159],[2690.2,5.44042265],[2690.1,0.75290722],[2690.0,0.63739801],[2689.8,6.71768]],[[2690.4,0.00557537],[2690.7,0.00557475],[2690.8,3.71637],[2691.0,3.72175413],[2691.1,0.7599]]]
["bitfinex","ETHUSD",1739677099471,[[2690.1,1.7241348],[2690.0,5.3700079],[2689.8,3.71766],[2689.6,6.2496748],[2689.4,3.98120417]],[[2690.4,0.83787537],[2690.5,3.71679],[2690.7,0.00557475],[2690.8,3.71639],[2691.0,0.00557413]]]
["bitfinex","ETHUSD",1739677127407,[[2690.3,3.83280342],[2690.2,7.24185037],[2690.0,7.9e-06],[2689.8,12.08772],[2689.4,9.36300417]],[[2690.4,0.00557537],[2690.7,0.00557475],[2690.8,3.71636],[2690.9,4.5089],[2691.0,5.28557413]]]
["bitfinex","ETHUSD",1739677170878,[[2690.6,17.00375814],[2690.5,3.81676],[2690.4,3.62476439],[2690.3,22.068232],[2690.2,3.98019]],[[2690.7,0.00557475],[2691.0,0.00557413],[2691.3,0.00557351],[2691.4,0.7935],[2691.6,0.00557289]]]
["bitfinex","ETHUSD",1739677276953,[[2692.7,1.87696339],[2692.4,3.00557123],[2692.3,4.44362651],[2692.2,3.97633],[2692.0,19.5075178]],[[2692.8,0.8146704],[2692.9,3.71357],[2693.0,3.71339],[2693.1,0.00556978],[2693.4,3.71838916]]]
["bitfinex","ETHUSD",1739677296825,[[2693.0,27.13273672],[2692.9,12.61346],[2692.7,5.81550172],[2692.6,3.71374],[2692.4,3.71969123]],[[2693.1,9.78e-06],[2693.4,0.00556916],[2693.8,0.8024],[2694.0,6.57e-06],[2694.3,0.0055673]]]
["bitfinex","ETHUSD",1739677338831,[[2694.2,23.98388064],[2694.1,12.6118],[2694.0,3.0],[2693.9,10.88359212],[2693.8,3.97421]],[[2694.6,0.00556668],[2694.7,0.55],[2694.8,0.7587],[2694.9,0.00556606],[2695.2,0.00556544]]]
["bitfinex","ETHUSD",1739677453567,[[2694.9,1.71736546],[2694.8,0.00556627],[2694.6,13.695],[2694.5,0.00556689]],[[2695.2,4.54445544],[2695.3,3.71017],[2695.5,0.00556483],[2695.8,3.71505421],[2695.9,1.71736546]]]
["bitfinex","ETHUSD",1739677497418,[[2694.8,0.12010836],[2694.5,2.53873235],[2694.3,3.71149],[2694.2,0.00556751],[2693.8,6.12337507]],[[2694.9,4.57808355],[2695.0,0.45445554],[2695.2,0.00556544],[2695.4,11.99009],[2695.5,1.01121462]]]
["bitfinex","ETHUSD",1739677518147,[[2695.1,6.31801],[2695.0,3.71056],[2694.8,0.73230732],[2694.7,3.71096],[2694.6,5.37]],[[2695.2,0.00556544],[2695.5,0.00556483],[2695.7,3.7097],[2695.8,0.82786421],[2695.9,3.70943]]]
["bitfinex","ETHUSD",1739677588441,[[2695.7,29.80451431],[2695.6,4.418362],[2695.5,9.08735747],[2695.4,3.71558503],[2695.3,3.71014]],[[2695.8,0.00556421],[2696.1,0.00556359],[2696.4,0.81706297],[2696.7,0.00556235],[2697.6,4.12244401]]]
["bitfinex","ETHUSD",1739677646588,[[2697.8,8.05984769],[2697.7,3.70684],[2697.6,0.55],[2697.5,9.56849955],[2697.4,18.24126]],[[2697.9,0.00555987],[2698.2,0.00555926],[2698.4,0.005],[2699.1,0.0055574],[2699.2,0.1334789]]]
["bitfinex","ETHUSD",1739677668500,[[2697.8,3.63924835],[2697.5,3.7126107],[2697.4,3.0],[2697.3,3.97132],[2697.2,1.56190037]],[[2697.9,0.00555987],[2698.0,4.48045],[2698.1,3.7064],[2698.2,0.00555926],[2698.5,3.71135864]]]
["bitfinex","ETHUSD",1739677755918,[[2697.8,17.49773745],[2697.7,12.78939276],[2697.6,11.13558821],[2697.5,3.7126707],[2697.2,3.71308132]],[[2697.9,0.00555987],[2698.2,0.00555926],[2698.4,0.005],[2698.5,0.81465864],[2698.7,3.70553]]]
["bitfinex","ETHUSD",1739677894582,[[2699.0,6.11863768],[2698.9,3.96719],[2698.7,33.37135186],[2698.6,0.7507],[2698.4,1.90287501]],[[2699.1,0.8103574],[2699.2,0.1334789],[2699.4,0.00555679],[2699.6,3.70429],[2699.7,3.70968617]]]
["bitfinex","ETHUSD",1739677936875,[[2698.7,0.14543246],[2698.4,1.71918227],[2698.2,3.0],[2698.1,3.00555946],[2698.0,12.75584509]],[[2698.8,4.51345],[2698.9,3.70525],[2699.1,3.7105074],[2699.2,0.1334789],[2699.4,0.30555679]]]
["bitfinex","ETHUSD",1739677971340,[[2698.7,8.23e-06],[2698.4,0.00555884],[2698.1,0.00555946],[2697.8,0.00556008],[2697.7,0.8103]],[[2698.8,14.67362134],[2698.9,9.32087343],[2699.1,4.43650366],[2699.2,2.10910233],[2699.4,2.22955679]]]
["bitfinex","ETHUSD",1739678125332,[[2698.1,6.29482456],[2698.0,0.03705906],[2697.9,9.07657],[2697.8,1.92465432],[2697.6,6.70695]],[[2698.2,0.00555926],[2698.5,0.00555864],[2698.7,2.96442],[2698.8,0.00555802],[2698.9,2.96423]]]
["bitfinex","ETHUSD",1739678126449,[[2698.1,6.29482456],[2698.0,3.74349906],[2697.9,5.37],[2697.8,1.92465432],[2697.7,3.70683]],[[2698.2,0.00555926],[2698.5,0.00555864],[2698.8,0.00555802],[2698.9,2.96418],[2699.5,1.00800143]]]
["bitfinex","ETHUSD",1739678268841,[[2698.1,11.83698002],[2698.0,3.70643],[2697.9,0.7794],[2697.8,3.71225008],[2697.7,12.0494675]],[[2698.2,0.00555926],[2698.5,0.77615864],[2698.8,0.00555802],[2698.9,2.22313],[2699.1,2.2285774]]]
["bitfinex","ETHUSD",1739678334576,[[2698.4,11.19409095],[2698.3,3.70601],[2698.2,0.56620313],[2698.1,30.82972861],[2698.0,3.70643]],[[2698.5,8.64e-06],[2698.8,0.76135802],[2699.1,0.0055574],[2699.7,3.70976617],[2699.8,1.43545442]]]
["bitfinex","ETHUSD",1739678399890,[[2699.0,13.38684306],[2698.9,6.16935343],[2698.8,0.74958407],[2698.7,3.97200823],[2698.6,8.314]],[[2699.1,0.0055574],[2699.2,0.1334789],[2699.4,0.78845679],[2700.3,0.00555493],[2700.4,5.28]]]
["bitfinex","ETHUSD",1739678472980,[[2699.3,25.90582439],[2699.2,3.70478],[2699.1,10.06953758],[2699.0,5.00139856],[2698.9,4.2546152]],[[2699.4,0.00555679],[2699.7,0.00555617],[2700.0,1.00555555],[2700.3,0.75645493],[2700.5,0.74062]]]
["bitfinex","ETHUSD",1739678522541,[[2699.3,34.63445674],[2699.2,7.41772968],[2699.0,3.71058761],[2698.9,0.5494152],[2698.8,3.7053]],[[2699.4,0.00426018],[2699.7,0.00555617],[2700.0,1.78945555],[2700.3,0.00555493],[2700.5,0.74061]]]
["bitfinex","ETHUSD",1739678541287,[[2699.7,0.09314069],[2699.6,3.70976637],[2699.5,8.90210889],[2699.3,12.75810508],[2699.2,3.812]],[[2699.8,0.8182],[2700.0,1.2039419],[2700.2,0.37035],[2700.3,0.00555493],[2700.9,3.0055537]]]
["bitfinex","ETHUSD",1739678644872,[[2700.2,16.11451694],[2700.1,3.96455],[2700.0,8.9],[2699.9,7.52017684],[2699.8,3.70389]],[[2700.3,0.00555493],[2700.6,0.00555432],[2700.8,0.7673],[2700.9,0.0055537],[2701.2,0.00555308]]]
["bitfinex","ETHUSD",1739678668867,[[2701.2,0.07490414],[2701.1,0.00555329],[2700.9,3.52845965],[2700.8,3.7080539],[2700.6,3.7028]],[[2701.5,0.77115247],[2701.8,0.14911175],[2701.9,3.0],[2702.0,5.28],[2702.1,0.56655123]]]
["bitfinex","ETHUSD",1739678729997,[[2701.4,14.935998],[2701.3,3.7019],[2701.2,9.91834855],[2701.1,7.48510329],[2700.4,3.88408694]],[[2701.5,0.00555247],[2701.8,0.14911175],[2701.9,0.7745],[2702.1,0.00555123],[2702.4,0.00555062]]]
["bitfinex","ETHUSD",1739678925666,[[2701.7,9.21510144],[2701.6,7.12061284],[2701.5,8.9],[2701.4,9.11405267],[2701.3,5.23752875]],[[2701.8,0.92596476],[2702.0,0.0992],[2702.1,0.00555123],[2702.4,0.00555062],[2702.8,0.0008288]]]
["bitfinex","ETHUSD",1739678994467,[[2701.7,0.9133993],[2701.6,1.71055947],[2701.4,7.40895267],[2701.1,8.37555329],[2699.0,0.5891037]],[[2701.8,0.11246476],[2702.0,0.0992],[2702.1,0.00555123],[2702.3,0.7501],[2702.4,0.00555062]]]
["bitfinex","ETHUSD",1739679094075,[[2701.7,0.14812333],[2701.6,7.12253894],[2701.5,5.37],[2701.4,8.30955267],[2701.3,5.2291056]],[[2701.8,0.88246476],[2702.0,0.0992],[2702.1,0.00555123],[2702.4,0.00555062],[2702.7,0.26655]]]
["bitfinex","ETHUSD",1739679214645,[[2701.7,0.13840451],[2701.6,1.71055947],[2701.4,0.78175267],[2701.3,3.70178],[2700.8,1.97711337]],[[2701.8,0.01246476],[2702.0,1.1249],[2702.1,0.00555123],[2702.4,0.00555062],[2702.5,5.28]]]
["bitfinex","ETHUSD",1739679397599,[[2700.8,3.9e-06],[2700.2,0.00555514],[2699.9,0.00555576],[2699.7,3.52836527],[2699.6,0.00555637]],[[2700.9,6.82796242],[2701.0,3.72836527],[2701.1,3.0],[2701.2,4.4687407],[2701.5,1.45949691]]]
["bitfinex","ETHUSD",1739679426125,[[2700.8,3.9e-06],[2700.2,0.00555514],[2699.9,0.00555576],[2699.7,4.07836527],[2699.6,3.70979637]],[[2700.9,8.73473886],[2701.0,0.2],[2701.1,4.156],[2701.2,1.1200472],[2701.3,3.52836527]]]
["bitfinex","ETHUSD",1739679463578,[[2699.0,9.7e-07],[2698.7,0.00555823],[2698.6,0.7512],[2698.4,0.00555884],[2698.1,3.71177946]],[[2699.2,0.7831],[2699.3,0.3264],[2699.4,0.26955679],[2699.5,3.0],[2699.6,9.45637644]]]
["bitfinex","ETHUSD",1739679571255,[[2699.2,0.09045632],[2699.1,10.4078251],[2699.0,3.53228568],[2698.9,0.55],[2698.8,0.73088322]],[[2699.4,0.82285679],[2699.7,0.00555617],[2700.0,0.40555555],[2700.2,6.01259931],[2700.3,3.53783964]]]
["bitfinex","ETHUSD",1739679621654,[[2699.1,0.87711812],[2699.0,0.09840097],[2698.8,7.41059],[2698.7,0.00555823],[2698.6,2.26354433]],[[2699.4,0.00555679],[2699.6,2.49114433],[2699.7,3.00555617],[2699.8,6.6437876],[2699.9,0.264]]]
["bitfinex","ETHUSD",1739679660711,[[2699.3,8.16147716],[2699.2,5.97878367],[2699.0,4.99523058],[2698.8,5.57],[2698.7,21.43962288]],[[2699.4,0.00555679],[2699.7,0.00555617],[2699.9,0.8283],[2700.0,0.40555555],[2700.3,0.00555493]]]
["bitfinex","ETHUSD",1739679754758,[[2699.1,0.10391383],[2699.0,0.09840097],[2698.7,3.71102823],[2698.6,6.24124151],[2694.0,13.005]],[[2699.3,0.8127],[2699.4,0.00555679],[2699.7,0.18960842],[2699.8,1.71262151],[2699.9,5.26037644]]]
["bitfinex","ETHUSD",1739679834256,[[2699.0,0.09840097],[2698.7,0.00555823],[2698.4,0.80955884],[2698.1,0.00555946],[2698.0,1.71262151]],[[2699.1,6.55686859],[2699.2,1.71262151],[2699.3,0.2976],[2699.4,3.00555679],[2699.5,1.10691537]]]
["bitfinex","ETHUSD",1739679875156,[[2699.2,0.89065703],[2699.1,0.64072744],[2699.0,5.51603248],[2698.8,3.70532],[2698.7,0.00555823]],[[2699.3,0.2976],[2699.4,0.00555679],[2699.6,5.26037644],[2699.7,0.00555617],[2699.8,1.71262151]]]
["bitfinex","ETHUSD",1739680086000,[[2700.1,0.06822137],[2700.0,0.09284445],[2699.9,0.82845576],[2699.8,5.41658151],[2699.6,3.70979637]],[[2700.3,0.00555493],[2700.4,0.7794],[2700.5,5.4431296],[2700.6,0.00555432],[2701.0,2.45830035]]]
["bitfinex","ETHUSD",1739680158868,[[2700.2,0.07147238],[2700.1,0.8199],[2700.0,0.09284445],[2699.9,0.00555576],[2699.8,5.41651151]],[[2700.5,6.2437296],[2700.6,0.00555432],[2700.8,3.74232669],[2700.9,0.0055537],[2701.3,3.88605018]]]
["bitfinex","ETHUSD",1739680202148,[[2700.5,4.54645967],[2700.4,1.71262151],[2700.3,3.70318],[2700.2,0.27523897],[2700.0,5.50913596]],[[2700.6,0.00555432],[2700.9,5.26593014],[2701.1,0.7663],[2701.5,3.00555247],[2701.6,2.72653214]]]
["bitfinex","ETHUSD",1739680263884,[[2700.3,0.06063873],[2700.2,0.00555514],[2700.0,0.09284445],[2699.9,0.80025576],[2699.8,12.67037151]],[[2700.5,0.8267],[2700.6,0.6135374],[2700.8,5.26037644],[2700.9,0.0055537],[2701.0,1.71262151]]]
["bitfinex","ETHUSD",1739680354264,[[2700.0,0.08776959],[2699.9,0.00555576],[2699.8,0.7602],[2699.6,0.00555637],[2698.4,5.42398035]],[[2700.1,6.97299795],[2700.2,0.261],[2700.3,0.73305932],[2700.5,0.18522839],[2700.6,1.02875432]]]
["bitfinex","ETHUSD",1739680436133,[[2701.1,5.47031588],[2700.9,3.70237],[2700.7,0.7961],[2700.6,3.70284],[2700.2,10.26318168]],[[2701.4,0.29426182],[2701.9,3.18949928],[2702.3,2.423],[2702.4,0.47605062],[2702.5,0.18380439]]]
["bitfinex","ETHUSD",1739680462431,[[2701.4,0.05519569],[2701.2,1.70967895],[2701.1,7.40979329],[2701.0,5.37],[2700.9,0.8227]],[[2701.5,2.47e-06],[2701.6,0.8323],[2702.1,0.00555123],[2702.3,5.26037644],[2702.4,0.00555062]]]
["bitfinex","ETHUSD",1739680538388,[[2701.3,5.64928287],[2701.2,1.70967895],[2701.1,3.70767329],[2700.9,0.55],[2700.8,11.04775285]],[[2701.5,2.47e-06],[2701.8,4.63611661],[2702.0,2.14873196],[2702.1,5.26592767],[2702.5,0.75512908]]]
["bitfinex","ETHUSD",1739680611201,[[2701.4,8.23146144],[2701.3,3.70185],[2701.1,6.70771329],[2701.0,13.676],[2700.8,10.87523285]],[[2701.5,2.47e-06],[2701.8,5.43401661],[2702.6,5.26037644],[2702.7,0.18986848],[2703.0,2.48939759]]]
["bitfinex","ETHUSD",1739680647799,[[2701.7,0.11263674],[2701.6,3.7015],[2701.5,0.55],[2701.4,5.53532162],[2701.3,0.9928963]],[[2701.8,5.17720827],[2701.9,0.7748],[2702.1,0.00555123],[2702.6,5.26037644],[2706.9,13.58463365]]]
["bitfinex","ETHUSD",1739680752123,[[2702.0,6.06902047],[2701.9,3.96108],[2701.7,14.48492828],[2701.6,10.74665664],[2701.1,4.27827587]],[[2702.1,0.00555123],[2702.4,0.82355062],[2702.8,0.00082336],[2703.0,0.00554938],[2703.6,3.16456827]]]
["bitfinex","ETHUSD",1739680858360,[[2702.6,0.69658735],[2702.5,7.4004],[2702.2,7.07967895],[2702.1,0.261],[2702.0,15.94193984]],[[2703.2,0.7502],[2703.3,0.52653764],[2703.4,0.00242587],[2703.7,3.0],[2704.6,3.896]]]
["bitfinex","ETHUSD",1739680879294,[[2702.9,0.15231586],[2702.6,0.00555021],[2702.4,6.20501895],[2702.3,3.70603082],[2566.7,0.99242424]],[[2703.0,6.01107644],[2703.3,0.00554877],[2703.4,3.19037964],[2703.5,0.75213181],[2703.6,0.00554815]]]
["bitfinex","ETHUSD",1739681027365,[[2703.0,0.13607583],[2702.9,0.12394959],[2702.8,0.7732],[2702.6,0.00555021],[2702.5,1.36685808]],[[2703.3,1.1169132],[2703.4,3.00242587],[2703.5,6.03647644],[2703.6,0.72734108],[2703.8,0.26]]]
["bitfinex","ETHUSD",1739681124676,[[2702.3,0.83305082],[2701.7,0.02555205],[2701.4,0.02555267],[2701.3,8.77054808],[2701.1,0.00555329]],[[2702.4,9.19291992],[2702.6,0.26],[2702.7,0.5895915],[2702.9,2.221],[2703.0,1.30344938]]]
["bitfinex","ETHUSD",1739681150358,[[2702.6,0.95613649],[2702.3,0.00555082],[2702.2,1.36685808],[2702.0,3.72640144],[2701.8,0.55]],[[2702.7,0.00555],[2703.0,0.00554938],[2703.1,3.0],[2703.2,5.26037644],[2703.3,0.91996881]]]
["bitfinex","ETHUSD",1739681195040,[[2702.3,0.76665082],[2702.0,0.02555144],[2701.7,0.02555205],[2701.5,3.70155],[2701.4,0.57555267]],[[2702.5,3.84514626],[2702.6,5.44591257],[2702.7,0.00555],[2703.0,1.49998949],[2703.3,2.51565724]]]
["bitfinex","ETHUSD",1739681303762,[[2702.4,0.12416541],[2702.3,0.79585082],[2702.0,0.02555144],[2701.7,0.02555205],[2701.5,3.70157]],[[2702.6,8.26037644],[2702.7,0.55555],[2702.9,0.72362768],[2703.0,1.98906837],[2703.3,0.39365724]]]
["bitfinex","ETHUSD",1739681327724,[[2702.3,0.83185082],[2702.0,0.02555144],[2701.7,0.02555205],[2701.6,3.7015],[2701.4,5.64504899]],[[2702.6,8.12425947],[2702.7,0.55555],[2702.8,1.77371625],[2703.2,2.5924],[2706.9,13.00554139]]]
["bitfinex","ETHUSD",1739681382437,[[2702.3,0.00555082],[2702.2,0.8316],[2702.0,0.02555144],[2701.7,3.72682205],[2701.0,11.306]],[[2702.6,8.12425947],[2702.7,0.00555],[2702.8,1.53741625],[2702.9,0.26],[2703.0,0.00554938]]]
["bitfinex","ETHUSD",1739681466975,[[2702.7,0.17286122],[2702.6,0.00555021],[2702.4,5.84577632],[2702.3,0.00555082],[2702.2,0.03699954]],[[2702.8,0.7854],[2703.0,0.10554938],[2703.1,3.0],[2703.2,5.26037644],[2703.3,0.18706417]]]
["bitfinex","ETHUSD",1739681507495,[[2702.7,0.17269764],[2702.6,0.00555021],[2702.5,4.45317],[2702.4,5.06814632],[2702.1,4.42458525]],[[2703.0,0.90084938],[2703.3,0.00554877],[2703.4,3.00242587],[2703.5,5.26037644],[2703.6,0.00554815]]]
["bitfinex","ETHUSD",1739681638806,[[2702.9,5.43867723],[2702.8,5.4591026],[2702.7,5.37],[2702.6,5.6223892],[2702.5,8.48889008]],[[2703.0,0.11674938],[2703.1,0.7666],[2703.3,0.00554877],[2703.4,0.00242587],[2703.9,0.00554754]]]
["bitfinex","ETHUSD",1739681869552,[[2703.8,17.48586969],[2703.7,12.79862],[2703.6,8.298],[2703.5,7.58821275],[2703.4,3.69902]],[[2703.9,0.00554754],[2704.0,0.55],[2704.2,0.00554692],[2704.8,0.00554569],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739681927544,[[2703.8,0.1584138],[2703.6,10.43638632],[2703.5,0.00554836],[2703.4,1.55698423],[2703.3,12.2581]],[[2703.9,0.80104754],[2704.0,0.55],[2704.2,0.00554692],[2704.9,0.72844031],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739681952260,[[2703.6,0.15831877],[2703.5,0.00554836],[2703.4,5.06669632],[2703.2,4.48749897],[2702.7,9.42414735]],[[2703.9,0.80104754],[2704.0,0.55],[2704.2,0.00554692],[2704.3,3.0],[2704.4,5.26037644]]]
["bitfinex","ETHUSD",1739682037551,[[2703.8,1.52371893],[2703.7,7.39709],[2703.6,5.37],[2703.5,0.00554836],[2703.4,0.754]],[[2703.9,0.00554754],[2704.0,1.3342],[2704.2,0.00554692],[2704.5,0.00554631],[2704.6,3.0]]]
["bitfinex","ETHUSD",1739682212980,[[2702.3,0.00555082],[2702.2,0.781],[2701.7,0.02555205],[2701.4,0.02555267],[2701.0,1.36545337]],[[2702.4,13.11824305],[2702.5,0.2],[2702.7,1.45375],[2702.9,2.22],[2703.0,6.4142775]]]
["bitfinex","ETHUSD",1739682255133,[[2702.0,0.02555144],[2701.8,0.7641],[2701.7,0.02555205],[2701.4,0.02555267],[2700.8,0.0055539]],[[2702.1,11.00573017],[2702.2,1.53727733],[2702.4,3.27201295],[2702.5,2.22],[2702.6,4.66219233]]]
["bitfinex","ETHUSD",1739682334629,[[2700.8,0.8159539],[2700.5,0.00555452],[2700.2,0.00555514],[2700.0,5.06913337],[2699.9,0.04258415]],[[2700.9,8.44165449],[2701.0,0.73296139],[2701.1,1.36545337],[2701.2,0.80745308],[2701.3,0.9204]]]
["bitfinex","ETHUSD",1739682460884,[[2699.0,2.34316632],[2698.7,3.71103823],[2698.0,4.25638],[2697.8,3.81215008],[2696.5,0.57977083]],[[2699.1,3.0],[2699.2,3.70487],[2699.3,3.70467],[2699.4,5.26593323],[2699.7,3.70971617]]]
["bitfinex","ETHUSD",1739682489056,[[2699.3,0.99017988],[2699.2,5.07016337],[2699.0,3.70497097],[2698.8,3.70533],[2698.7,0.00555823]],[[2699.4,0.00555679],[2699.7,6.70967617],[2699.8,3.70408],[2699.9,5.26037644],[2700.1,3.70358]]]
["bitfinex","ETHUSD",1739682573511,[[2699.3,14.03697821],[2699.2,14.74669674],[2699.1,0.2],[2699.0,4.78876522],[2698.9,4.4331868]],[[2699.4,6.79e-06],[2699.6,0.8264],[2699.7,0.00555617],[2700.0,0.00555555],[2700.3,0.00555493]]]
["bitfinex","ETHUSD",1739682658852,[[2699.3,3.90037316],[2699.1,5.07518102],[2699.0,9.7e-07],[2698.9,0.8268],[2698.5,4.45654528]],[[2699.4,6.79e-06],[2699.6,0.7624],[2699.7,6.70968617],[2699.8,8.96445644],[2700.0,0.00555555]]]
["bitfinex","ETHUSD",1739682683360,[[2699.3,1.37025102],[2699.1,1.17361027],[2699.0,0.80120097],[2698.8,3.70533],[2698.7,0.00555823]],[[2699.4,6.79e-06],[2699.7,9.07583261],[2699.8,3.70404],[2700.0,0.00555555],[2700.2,5.33375102]]]
["bitfinex","ETHUSD",1739682732003,[[2699.0,0.18219337],[2698.8,1.37025102],[2698.7,0.77775823],[2698.6,3.70554],[2698.4,5.08159986]],[[2699.1,3.70493],[2699.3,4.48769],[2699.4,5.70917391],[2699.6,3.70426],[2699.7,3.75181763]]]
["bitfinex","ETHUSD",1739682823877,[[2699.3,5.16704307],[2699.2,3.70473],[2699.0,0.88700097],[2698.8,3.70531],[2698.7,0.00555823]],[[2699.4,6.79e-06],[2699.7,0.83135617],[2699.8,7.40806],[2699.9,5.26037644],[2700.0,0.00555555]]]
["bitfinex","ETHUSD",1739682898688,[[2699.3,6.916158],[2699.2,5.0745389],[2699.1,5.37],[2699.0,3.80339097],[2698.8,3.80534]],[[2699.4,6.79e-06],[2699.7,0.00555617],[2699.9,3.70387],[2700.0,0.81175555],[2700.1,3.7036]]]
["bitfinex","ETHUSD",1739682957924,[[2699.3,6.100158],[2699.2,5.45820049],[2699.1,6.90798909],[2699.0,15.21544097],[2698.9,3.9652]],[[2699.4,6.79e-06],[2699.7,0.00555617],[2699.9,0.7734],[2700.0,0.00555555],[2700.7,6.09471092]]]
["bitfinex","ETHUSD",1739683042749,[[2699.0,0.1787122],[2698.7,0.00555823],[2698.4,9.68839774],[2698.2,3.70604],[2698.1,0.00555946]],[[2699.1,8.826073],[2699.2,3.7048],[2699.3,1.3698389],[2699.4,3.70459679],[2700.3,0.1945872]]]
["bitfinex","ETHUSD",1739683157409,[[2698.7,0.8294092],[2698.4,0.00555884],[2698.2,1.3698389],[2698.1,3.71177946],[2698.0,3.70635]],[[2698.8,9.51572644],[2698.9,3.70523],[2699.1,6.7105174],[2699.2,2.35354969],[2699.4,3.70454679]]]
["bitfinex","ETHUSD",1739683198037,[[2698.7,0.86455244],[2698.4,0.00555884],[2698.1,5.0830703],[2697.8,0.74301707],[2697.7,3.7068]],[[2698.8,12.51572644],[2698.9,3.70523],[2699.0,0.26],[2699.1,4.5413074],[2699.2,1.37133084]]]
["bitfinex","ETHUSD",1739683307990,[[2699.0,17.4190018],[2698.9,3.90508],[2698.7,14.0184792],[2698.6,1.21528361],[2697.6,1.87186654]],[[2699.1,7.4e-06],[2699.4,6.79e-06],[2699.7,0.00555617],[2700.0,0.00555555],[2700.1,0.7812]]]
["bitfinex","ETHUSD",1739683502603,[[2700.5,12.73358218],[2700.4,3.70314],[2700.3,11.9],[2700.2,9.09290675],[2700.1,3.70354]],[[2700.6,4.8e-06],[2700.9,0.0055537],[2701.0,0.783],[2701.5,0.00555247],[2702.0,3.707029]]]
["bitfinex","ETHUSD",1739683532710,[[2701.1,17.78824575],[2701.0,3.70231],[2700.9,15.38939791],[2700.8,4.53898924],[2700.7,12.60272]],[[2701.2,3.08e-06],[2701.5,0.00555247],[2701.7,0.8264],[2702.1,0.00555123],[2702.4,3.70596062]]]
["bitfinex","ETHUSD",1739683650758,[[2702.3,1.47241475],[2702.1,3.70072],[2702.0,8.30855144],[2701.9,3.70103],[2701.8,0.75292532]],[[2702.4,0.79205062],[2702.6,3.70015],[2702.7,0.00555],[2702.8,3.69993],[2703.0,0.00554938]]]
["bitfinex","ETHUSD",1739683733894,[[2702.1,0.86635223],[2702.0,3.70649144],[2701.9,1.37133084],[2701.7,3.70680205],[2701.5,3.70161]],[[2702.4,4.52506768],[2702.5,3.70035],[2702.6,0.7841],[2702.7,0.19122938],[2703.1,3.69947]]]
["bitfinex","ETHUSD",1739683776109,[[2702.3,1.46573754],[2702.0,0.79295144],[2701.9,9.07101],[2701.8,4.71036034],[2561.0,0.7]],[[2702.4,4.47726062],[2702.6,3.70015],[2702.7,0.00555],[2702.9,3.69975],[2703.0,0.00554938]]]
["bitfinex","ETHUSD",1739683847308,[[2702.6,24.03580165],[2702.5,7.40039],[2702.3,0.00555082],[2702.0,4.85016144]],[[2702.7,0.00555],[2702.8,0.755],[2703.0,0.00554938],[2703.3,0.00554877],[2703.6,0.00554815]]]
["bitfinex","ETHUSD",1739683917348,[[2702.3,0.00555082],[2702.0,1.47688228],[2701.7,0.00555205],[2701.6,0.8289],[2701.5,3.70157]],[[2702.4,5.3614669],[2702.5,3.70029],[2702.7,3.70558],[2702.8,1.37133084],[2703.0,7.71554426]]]
["bitfinex","ETHUSD",1739683994921,[[2701.4,6.98e-06],[2701.1,0.00555329],[2700.8,0.7605539],[2700.2,1.37688598],[2699.9,3.70930576]],[[2701.5,19.20503399],[2701.6,6.54419168],[2701.8,4.7442825],[2701.9,5.92111],[2702.0,8.53750556]]]
["bitfinex","ETHUSD",1739684034329,[[2701.4,6.98e-06],[2701.3,0.8246],[2701.1,0.00555329],[2700.8,1.37688474],[2700.7,3.70268]],[[2701.5,3.70164],[2701.6,13.00275162],[2701.7,3.70137],[2701.8,1.37688269],[2702.3,3.70057]]]
["bitfinex","ETHUSD",1739684118496,[[2701.4,0.90455101],[2701.2,1.37133084],[2701.1,0.00555329],[2701.0,3.70231],[2700.8,1.37688474]],[[2701.6,3.70153],[2701.8,0.00555185],[2702.0,9.06134644],[2702.1,0.20555123],[2702.2,1.374]]]
["bitfinex","ETHUSD",1739684166379,[[2702.0,16.18719038],[2701.9,3.70109],[2701.7,5.99673606],[2701.6,1.37133084],[2701.5,17.203]],[[2702.1,0.00555123],[2702.4,0.81825062],[2702.6,3.70015],[2702.7,3.70562],[2703.0,0.00554938]]]
["bitfinex","ETHUSD",1739684193711,[[2701.7,0.00555205],[2701.6,1.37133084],[2701.4,6.98e-06],[2701.3,9.07182],[2701.2,0.7832]],[[2701.8,3.70123],[2701.9,3.70109],[2702.0,0.7903],[2702.1,0.82528835],[2702.2,3.7007]]]
["bitfinex","ETHUSD",1739684277136,[[2702.6,12.24616683],[2702.5,4.43552983],[2702.4,10.26612516],[2702.3,6.96805082],[2702.1,12.00178]],[[2702.7,6.2e-07],[2703.0,0.00554938],[2703.3,0.00554877],[2703.6,3.70437815],[2703.8,9.74917644]]]
["bitfinex","ETHUSD",1739684357795,[[2702.6,24.90038639],[2702.5,3.8858323],[2702.4,9.66680777],[2702.3,3.70606082],[2702.2,3.70067]],[[2702.7,6.2e-07],[2702.8,0.8119],[2703.0,0.00554938],[2703.3,0.00554877],[2703.5,3.69891]]]
["bitfinex","ETHUSD",1739684396280,[[2703.2,5.06511777],[2703.1,3.69943],[2702.9,22.83081586],[2702.8,7.51185],[2702.7,8.9]],[[2703.3,0.00554877],[2703.6,0.75664815],[2703.9,0.00554754],[2704.2,0.00554692],[2704.3,3.69785]]]
["bitfinex","ETHUSD",1739684435608,[[2708.3,8.293],[2708.0,2.8084436],[2707.5,12.59341],[2707.4,1.0852],[2707.3,6.69369]],[[2708.4,3.69221],[2708.6,3.69201],[2708.7,0.82123771],[2708.8,3.0],[2708.9,3.69156]]]
["bitfinex","ETHUSD",1739684482604,[[2707.4,8.03e-06],[2707.1,0.00554098],[2706.8,0.00554159],[2706.6,3.6048436],[2706.5,0.00554221]],[[2707.5,4.97125665],[2707.6,3.69332],[2707.8,12.14833469],[2707.9,0.27],[2708.0,0.3]]]
["bitfinex","ETHUSD",1739684506878,[[2708.0,37.93256709],[2707.9,3.69289],[2707.7,5.40626578],[2707.6,3.69322],[2706.5,0.00554221]],[[2708.1,8.93e-06],[2708.4,0.00553832],[2708.7,0.00553771],[2709.0,0.00553709],[2709.3,3.69655648]]]
["bitfinex","ETHUSD",1739684558345,[[2708.9,7.3e-06],[2708.6,0.82813791],[2708.3,0.00553852],[2708.2,3.69239],[2708.0,6.50666274]],[[2709.0,6.69139],[2709.1,3.69129],[2709.2,0.7803],[2709.3,9.22692292],[2709.4,0.1]]]
["bitfinex","ETHUSD",1739684717660,[[2708.0,0.00553914],[2707.8,0.8196],[2707.7,0.00553975],[2707.5,1.36180442],[2707.2,3.69385]],[[2708.1,6.69262],[2708.2,3.9535],[2708.3,2.01244844],[2708.4,11.24811534],[2708.5,3.69209]]]
["bitfinex","ETHUSD",1739684757016,[[2708.9,7.44593],[2708.8,3.69166],[2708.7,3.0],[2708.6,20.46755886],[2708.5,3.69206]],[[2709.0,4.8e-06],[2709.6,0.00553587],[2709.8,0.005],[2710.1,3.68996],[2710.2,1.58951741]]]
["bitfinex","ETHUSD",1739684774500,[[2710.0,0.10968606],[2709.9,1.47918562],[2709.8,10.18517618],[2709.7,0.73076482],[2709.6,0.18824892]],[[2710.3,3.68966],[2710.5,3.68936],[2710.7,1.2778401],[2710.8,3.69949342],[2710.9,0.1469976]]]
["bitfinex","ETHUSD",1739684828076,[[2709.8,0.00553546],[2709.5,0.00553607],[2709.2,3.56984805],[2709.0,3.69127],[2706.9,1.89978846]],[[2709.9,4.48057],[2710.0,3.69005],[2710.2,3.68981464],[2710.3,0.265],[2710.4,6.68952]]]
["bitfinex","ETHUSD",1739684862487,[[2712.2,0.09762516],[2712.1,8.278],[2711.9,2.80351137],[2711.7,3.6877],[2711.5,12.58795]],[[2712.6,4.06127273],[2712.9,0.00552913],[2713.0,3.8287],[2713.1,3.68582],[2713.2,0.00552852]]]
["bitfinex","ETHUSD",1739684873179,[[2717.6,2.88955323],[2717.1,1.0419],[2717.0,0.06730111],[2716.7,0.09729885],[2716.3,0.2]],[[2717.7,2.05e-06],[2717.8,3.67945],[2718.0,0.00551876],[2718.1,3.67906],[2718.3,0.77961815]]]
["bitfinex","ETHUSD",1739684903136,[[2723.8,0.195],[2723.2,3.79567889],[2722.8,0.8233],[2722.6,5.67295],[2722.4,3.6732]],[[2723.9,3.6712],[2724.1,3.67093],[2724.3,3.67066],[2724.5,3.6705],[2724.6,0.733621]]]
["bitfinex","ETHUSD",1739684925001,[[2719.2,0.03812398],[2719.1,0.00551653],[2719.0,3.67772],[2718.8,0.00551713],[2718.7,3.79567889]],[[2719.6,3.6771],[2720.1,3.67633],[2720.2,0.822],[2721.0,4.087],[2722.3,16.08528097]]]
["bitfinex","ETHUSD",1739684936493,[[2719.2,0.7574],[2719.1,3.67762],[2718.8,3.55000366],[2718.7,7.47385889],[2718.4,3.67855]],[[2720.2,3.67626],[2720.3,0.7685],[2720.6,0.398],[2720.7,3.67555],[2721.0,3.0]]]
["bitfinex","ETHUSD",1739684960446,[[2717.6,8.28e-06],[2717.1,0.005],[2717.0,0.00552079],[2716.7,0.0055214],[2716.5,3.6811]],[[2717.7,4.47698],[2717.8,3.67945],[2717.9,3.79567889],[2718.0,4.497786],[2718.1,4.43227508]]]
["bitfinex","ETHUSD",1739684994684,[[2719.0,3.67782],[2718.8,4.50662],[2718.4,7.47426889],[2718.2,3.0],[2718.1,3.67896]],[[2719.5,3.67715],[2720.1,3.67633],[2720.2,3.7636],[2720.3,4.0421],[2720.7,3.67554]]]
["bitfinex","ETHUSD",1739685005401,[[2718.7,3.67819],[2718.6,0.8286],[2718.5,3.67844],[2718.1,3.55],[2718.0,3.79567889]],[[2719.5,3.6772],[2719.9,3.67664],[2720.2,0.362],[2720.3,0.8082],[2720.5,3.0]]]
["bitfinex","ETHUSD",1739685029999,[[2718.1,0.7854],[2718.0,3.67915],[2717.9,3.67923],[2717.6,8.28e-06],[2717.3,3.49773916]],[[2718.5,3.67851],[2718.7,4.02623],[2719.0,0.7957],[2719.1,3.67773],[2719.2,3.0]]]
["bitfinex","ETHUSD",1739685070837,[[2717.6,0.06817034],[2717.3,3.68004],[2717.1,0.7553],[2716.9,3.68054925],[2716.1,0.28783575]],[[2718.0,4.0043],[2718.1,0.49589863],[2718.2,6.67898],[2718.3,3.55236893],[2718.5,0.72290131]]]
["bitfinex","ETHUSD",1739685083686,[[2717.2,0.0648459],[2717.1,4.43558],[2716.9,9.25e-06],[2716.7,3.6863814],[2716.5,2.74696893]],[[2717.7,3.67966],[2717.8,3.99854],[2718.0,0.7729],[2718.2,6.67893],[2718.3,2.74696893]]]
["bitfinex","ETHUSD",1739685117611,[[2716.7,0.06354824],[2716.4,0.00552201],[2716.3,0.9031589],[2716.2,3.6816],[2716.1,3.68716262]],[[2716.8,3.4808],[2716.9,3.68068],[2717.2,3.99026],[2717.3,3.0],[2718.1,9.13137644]]]
["bitfinex","ETHUSD",1739685191494,[[2713.6,5.35e-06],[2713.4,0.00552811],[2713.1,0.00552873],[2712.7,2.74847508],[2712.5,0.00552995]],[[2713.7,3.685],[2713.8,3.68486],[2713.9,3.29],[2714.0,3.68463],[2714.2,3.68436]]]
["bitfinex","ETHUSD",1739685230744,[[2713.6,0.05586589],[2713.4,0.00552811],[2713.2,3.68567],[2713.1,0.00552873],[2713.0,6.44032735]],[[2713.7,3.685],[2713.8,3.68488],[2714.0,1.0743],[2714.1,3.68448],[2714.2,3.73117058]]]
["bitfinex","ETHUSD",1739685254581,[[2712.5,1.48e-06],[2712.2,0.00553056],[2712.1,0.005],[2711.6,3.69338178],[2711.5,3.30449735]],[[2712.6,6.9675],[2712.7,3.68637],[2712.9,4.49699],[2713.2,6.62675578],[2713.4,0.55]]]
["bitfinex","ETHUSD",1739685312820,[[2711.9,0.05572249],[2711.6,5.10743444],[2711.5,3.68797],[2711.3,0.0055324],[2711.1,4.23848]],[[2712.1,3.68718],[2712.2,3.0],[2712.3,3.961],[2712.5,3.68665],[2712.6,1.49372905]]]
["bitfinex","ETHUSD",1739685343663,[[2710.8,7.82e-06],[2710.7,0.00553362],[2710.6,3.68921],[2710.4,3.69498423],[2708.7,8.46496556]],[[2711.0,3.0],[2711.1,3.96254],[2711.3,3.68835],[2711.4,0.72011956],[2711.6,3.68794]]]
["bitfinex","ETHUSD",1739685358670,[[2710.8,7.82e-06],[2710.7,0.00553362],[2710.4,0.00553423],[2710.1,0.55553485],[2709.6,2.76105595]],[[2710.9,7.93601097],[2711.0,3.68868],[2711.1,0.274],[2711.2,4.23841],[2711.4,3.6647011]]]
["bitfinex","ETHUSD",1739685411763,[[2710.4,0.05623241],[2710.1,1.42152095],[2710.0,3.69001],[2709.8,0.00553546],[2567.0,0.5614497]],[[2710.5,0.273],[2710.6,3.68922],[2710.8,0.72551407],[2710.9,3.0],[2711.0,3.68869]]]
["bitfinex","ETHUSD",1739685485754,[[2710.4,5.67e-06],[2710.1,0.00553485],[2709.9,1.4159861],[2709.8,3.69575546],[2709.6,3.69048]],[[2710.5,6.96235],[2710.6,3.68922],[2710.8,5.19031407],[2710.9,1.4159861],[2711.1,3.68859]]]
["bitfinex","ETHUSD",1739685511414,[[2710.4,5.67e-06],[2710.1,0.00553485],[2709.9,5.1061061],[2709.8,3.69581546],[2709.2,0.10638031]],[[2710.5,6.96235],[2710.6,3.68922],[2710.8,5.19027407],[2710.9,1.4159861],[2711.3,0.3687]]]
["bitfinex","ETHUSD",1739685568507,[[2710.4,5.67e-06],[2710.1,5.11141095],[2709.9,3.69006],[2709.8,0.20553546],[2709.6,7.52835171]],[[2710.5,3.68935],[2710.7,3.68915],[2711.0,3.68869],[2711.1,0.7863],[2711.2,0.272]]]
["bitfinex","ETHUSD",1739685625210,[[2708.8,0.04784552],[2708.7,3.69173],[2708.5,3.69199],[2708.3,0.39011926],[2708.2,3.69241]],[[2709.1,0.7581],[2709.2,3.0],[2709.3,3.96301],[2709.6,8.77025473],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739685637524,[[2709.7,0.04618912],[2709.6,3.69053],[2709.4,3.69079],[2708.8,0.2],[2703.7,3.0314974]],[[2710.0,0.49798948],[2710.1,4.4529],[2710.2,3.0],[2710.3,3.68969],[2710.5,3.51180019]]]
["bitfinex","ETHUSD",1739685664805,[[2708.5,0.04316281],[2708.1,4.59087906],[2708.0,0.00553914],[2703.3,3.89197957],[2702.3,20.04875082]],[[2708.6,3.0],[2708.7,3.96384],[2708.9,7.24781961],[2709.1,3.69131],[2709.2,0.75115116]]]
["bitfinex","ETHUSD",1739685708417,[[2708.4,3.69217],[2708.2,3.69239],[2708.1,0.14481286],[2708.0,0.00553914],[2572.1,0.005]],[[2708.9,4.46769],[2709.0,3.6914],[2709.4,6.69092],[2709.5,3.03831961],[2709.7,3.6905]]]
["bitfinex","ETHUSD",1739685736739,[[2708.2,8.1383452],[2708.1,0.14481286],[2708.0,0.00553914],[2707.9,3.0],[2707.5,8.9]],[[2708.7,3.69187],[2708.8,0.7965],[2709.2,6.45747961],[2709.4,5.26037644],[2709.5,3.272]]]
["bitfinex","ETHUSD",1739685752310,[[2708.7,3.69172],[2708.6,3.73407105],[2708.2,3.69247],[2708.1,0.14481286],[2708.0,0.00553914]],[[2709.1,0.7709],[2709.2,3.69113],[2709.3,3.96301],[2709.4,5.26037644],[2709.5,2.76631961]]]
["bitfinex","ETHUSD",1739685796320,[[2711.0,0.03820486],[2710.9,3.68873],[2710.5,3.68933],[2710.3,0.55],[2710.2,3.68974]],[[2711.5,4.49959],[2711.7,5.26037644],[2711.8,0.271],[2711.9,5.76631961],[2714.0,2.2074891]]]
["bitfinex","ETHUSD",1739685825065,[[2712.5,0.74222622],[2712.4,0.04870223],[2712.3,3.68683],[2711.6,6.45404961],[2711.5,3.55]],[[2712.9,3.4362],[2713.0,4.02220694],[2713.1,3.52781961],[2713.3,8.94593644],[2713.6,8.278]]]
["bitfinex","ETHUSD",1739685839047,[[2712.0,0.368737],[2711.9,3.68736],[2711.7,3.68761],[2711.5,3.68798],[2711.4,0.73916458]],[[2712.4,3.68688],[2712.5,0.8101],[2712.8,3.68623],[2713.1,6.78232451],[2878.4,0.005]]]
["bitfinex","ETHUSD",1739685883607,[[2711.7,0.368778],[2711.6,3.68782],[2711.5,3.6879],[2711.2,9.05834],[2711.1,0.55]],[[2712.0,0.8119],[2712.1,5.10185237],[2712.2,0.18244217],[2712.3,3.687],[2712.5,3.68665]]]
["bitfinex","ETHUSD",1739685935090,[[2711.0,0.1086808],[2710.9,0.48372651],[2710.8,3.68887],[2710.6,3.0],[2708.5,1.84342583]],[[2711.2,0.8062],[2711.4,1.41543367],[2711.5,3.68807],[2711.6,0.17992922],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739685961496,[[2711.1,0.10897022],[2710.9,3.68881],[2710.8,3.68885],[2710.6,3.0],[2710.5,0.3001]],[[2711.2,0.8062],[2711.3,3.68826],[2711.4,5.10362367],[2711.7,5.53137644],[2712.1,3.68719]]]
["bitfinex","ETHUSD",1739686001644,[[2711.0,0.1496],[2710.6,0.3001],[2710.4,3.68948],[2710.2,3.68968],[2710.1,1.41543367]],[[2711.1,12.98260644],[2711.2,5.10385367],[2711.4,4.43457047],[2711.5,0.18129083],[2711.9,3.88747]]]
["bitfinex","ETHUSD",1739686067201,[[2709.0,0.3001],[2708.9,3.6914],[2708.6,0.03691719],[2708.5,1.41543367],[2708.1,1.18179252]],[[2709.4,5.53037644],[2709.5,1.41543367],[2709.6,0.8076],[2709.8,3.0],[2710.2,0.55]]]
["bitfinex","ETHUSD",1739686079666,[[2708.3,3.99244],[2708.2,3.69243],[2708.1,0.14481286],[2708.0,0.00553914],[2568.2,0.004]],[[2708.8,3.96168],[2708.9,5.26037644],[2709.0,4.9942],[2709.2,2.76474302],[2709.3,3.69102]]]
["bitfinex","ETHUSD",1739686116395,[[2708.4,3.69217],[2708.3,3.99235],[2708.1,0.14481286],[2708.0,6.69825914],[2571.4,0.25]],[[2708.7,1.41836497],[2708.8,0.8265],[2708.9,3.69155],[2709.0,3.69141],[2709.1,5.64422104]]]
["bitfinex","ETHUSD",1739686170203,[[2708.7,3.69173],[2708.4,3.699349],[2708.3,3.6923],[2708.1,5.28665215],[2706.2,1.89083671]],[[2709.1,2.19006497],[2709.2,8.95156644],[2709.3,0.65336654],[2709.4,3.69085],[2709.7,4.41324586]]]
["bitfinex","ETHUSD",1739686206201,[[2708.5,0.10946277],[2708.2,3.69246],[2708.1,3.14481286],[2708.0,3.99830914],[2707.8,3.69301]],[[2708.7,2.23126497],[2708.8,3.69168],[2708.9,5.26037644],[2709.0,0.38313978]]]
["bitfinex","ETHUSD",1739686223752,[[2708.2,3.69239],[2708.1,0.14481286],[2708.0,3.99828914],[2707.8,3.0],[2568.2,0.004]],[[2708.6,3.692],[2708.7,5.86168497],[2708.9,5.26037644],[2709.1,3.69127],[2709.2,0.90443466]]]
["bitfinex","ETHUSD",1739686244712,[[2708.2,3.69248],[2708.1,3.83743286],[2708.0,0.30563914],[2705.8,2.40802234],[2701.8,3.509]],[[2708.7,5.86167497],[2708.9,8.95199644],[2709.0,0.38313978],[2709.1,3.69127],[2709.2,0.9040784]]]
["bitfinex","ETHUSD",1739686321288,[[2710.1,3.83759334],[2710.0,0.3001],[2709.9,3.69009],[2709.7,0.413871],[2709.6,3.69052]],[[2710.5,9.49973644],[2710.6,6.20414497],[2710.8,0.38225531],[2711.0,4.44422782],[2711.2,3.0]]]
["bitfinex","ETHUSD",1739686351717,[[2710.4,3.8368734],[2710.3,3.98963],[2710.1,7.457853],[2710.0,1.41836497],[2709.9,4.42461138]],[[2710.5,0.55],[2711.0,6.03007644],[2711.1,0.65026597],[2711.2,5.10683497],[2711.4,3.68822]]]
["bitfinex","ETHUSD",1739686407117,[[2711.8,3.68756],[2711.6,3.98787],[2711.4,3.68806],[2711.2,2.15483009],[2581.2,0.19595611]],[[2712.1,0.7514],[2712.2,1.41836497],[2712.3,9.21528644],[2712.4,0.18872656],[2712.5,4.06930956]]]
["bitfinex","ETHUSD",1739686407282,[[2712.0,0.1432383],[2711.8,3.68756],[2711.6,3.98787],[2711.4,3.68806],[2711.2,2.15483009]],[[2712.1,0.7514],[2712.2,1.41836497],[2712.3,9.21528644],[2712.4,0.18872656],[2712.5,4.06930956]]]
["bitfinex","ETHUSD",1739686501291,[[2711.9,3.98753],[2711.8,3.68757],[2711.4,5.10642497],[2710.7,3.78895],[2706.2,20.02104282]],[[2712.3,5.26037644],[2712.4,5.56187153],[2712.5,4.86052956],[2712.6,0.55],[2714.8,1.87578381]]]
["bitfinex","ETHUSD",1739686538393,[[2709.8,3.6902],[2709.7,0.3001],[2709.6,3.69057],[2709.5,3.0],[2709.4,1.41836497]],[[2710.4,5.86817146],[2710.5,6.05487644],[2710.6,0.55409591],[2710.7,0.65165089],[2715.1,13.0]]]
["bitfinex","ETHUSD",1739686552334,[[2710.2,3.68973],[2710.1,0.11126004],[2710.0,3.68999],[2709.7,3.99051],[2709.2,10.1852046]],[[2710.5,5.26037644],[2710.6,1.0291],[2710.7,7.37833],[2710.9,2.76243688],[2711.0,0.55]]]
["bitfinex","ETHUSD",1739686593492,[[2709.2,6.69102],[2709.0,0.3001],[2708.8,9.0616],[2708.6,2.76243688],[2708.3,3.69233]],[[2709.7,3.69047],[2709.8,3.69041],[2709.9,0.7776],[2710.0,2.76243688],[2710.2,8.95019644]]]
["bitfinex","ETHUSD",1739686617548,[[2710.6,3.79633805],[2710.4,3.68947],[2710.2,0.3001],[2710.0,3.68996],[2709.9,3.71143626]],[[2710.7,5.26037644],[2711.0,1.13891027],[2711.1,3.68863],[2711.3,3.68837],[2711.4,4.06882655]]]
["bitfinex","ETHUSD",1739686631567,[[2710.7,3.79548787],[2710.6,0.33698814],[2710.5,3.68929],[2709.4,8.9],[2709.1,2.0]],[[2711.1,8.94891644],[2711.2,0.7544],[2711.3,3.95537],[2711.4,0.38437086],[2711.6,4.23787]]]
["bitfinex","ETHUSD",1739686663745,[[2711.1,0.10584127],[2711.0,4.456307],[2710.9,0.3001],[2710.8,3.68884],[2710.6,0.03688274]],[[2711.5,8.94836644],[2711.6,4.45895],[2711.7,2.06633196],[2711.9,3.68748],[2712.0,1.46423551]]]
["bitfinex","ETHUSD",1739686725323,[[2709.8,3.8348957],[2709.7,0.768122],[2709.5,1.71532726],[2709.4,6.69083],[2709.0,2.13500698]],[[2710.2,5.26037644],[2710.3,4.76383],[2710.5,5.10460726],[2711.4,6.88822],[2715.1,23.0]]]
["bitfinex","ETHUSD",1739686737486,[[2710.6,0.10691003],[2710.5,3.98934],[2710.3,3.68954],[2710.1,4.41522726],[2709.5,0.3]],[[2711.0,5.26037644],[2711.1,1.0273],[2711.2,4.07114607],[2711.3,1.41522726],[2712.0,9.69422726]]]
["bitfinex","ETHUSD",1739686767254,[[2712.1,0.3001],[2712.0,3.68722],[2711.8,3.68751],[2711.4,0.40943801],[2707.4,13.01054037]],[[2712.5,3.6867],[2712.6,5.26037644],[2712.7,1.0838],[2712.8,0.38242008],[2717.5,13.0]]]
["bitfinex","ETHUSD",1739686815165,[[2712.8,1.51625932],[2712.7,3.68634],[2712.6,3.68646],[2712.5,0.3001],[2712.3,4.09965198]],[[2713.2,4.49488],[2713.4,0.266],[2713.5,5.26037644],[2713.7,4.41876239],[2714.3,1.62167111]]]
["bitfinex","ETHUSD",1739686828340,[[2713.3,0.69592168],[2713.2,1.71331484],[2713.1,3.68573],[2712.9,6.68598],[2712.7,3.68631]],[[2713.6,3.68515],[2713.7,0.7586],[2713.8,3.68495],[2713.9,0.266],[2714.1,3.68448]]]
["bitfinex","ETHUSD",1739686856679,[[2712.8,4.71331484],[2712.7,3.68634],[2712.6,3.68641],[2584.0,0.2314],[2583.5,4.70041322]],[[2713.2,4.47008],[2713.4,3.68551],[2713.7,3.68502],[2713.8,0.45197569],[2714.0,2.16559621]]]
["bitfinex","ETHUSD",1739686908454,[[2713.0,2.62177032],[2712.9,3.3001],[2712.8,3.68615],[2712.5,0.71896509],[2712.3,0.41278198]],[[2713.3,3.68555],[2713.4,3.68543],[2713.5,0.8257],[2713.8,4.13685569],[2714.2,3.68442]]]
["bitfinex","ETHUSD",1739686944766,[[2712.1,0.13974901],[2712.0,1.41321484],[2711.8,6.6875],[2711.7,0.3001],[2711.3,0.73806915]],[[2712.5,0.7742],[2712.8,0.18857418],[2713.7,9.297],[2714.9,0.18051141],[2725.7,19.65564768]]]
["bitfinex","ETHUSD",1739686968741,[[2711.9,0.13768753],[2711.8,1.41321484],[2711.7,3.98772],[2711.5,3.68789],[2711.4,3.0]],[[2712.2,4.43828],[2712.3,3.687],[2712.6,3.68654],[2712.7,5.26037644],[2712.9,3.95209]]]
["bitfinex","ETHUSD",1739687036915,[[2712.0,0.12862826],[2711.9,3.68737],[2711.8,1.71331484],[2711.7,3.68761],[2711.6,3.0]],[[2712.4,3.95284],[2712.5,4.48423],[2712.7,5.26037644],[2712.8,0.18857418],[2712.9,4.42950447]]]
["bitfinex","ETHUSD",1739687061986,[[2712.2,6.78321484],[2712.0,3.68722],[2711.8,9.2001],[2711.6,3.68783],[2711.5,0.72103421]],[[2712.5,0.8175],[2712.6,3.68655],[2713.0,1.104507],[2713.1,3.68583],[2713.3,1.41321484]]]
["bitfinex","ETHUSD",1739687080647,[[2713.1,1.41321484],[2713.0,3.68594],[2712.9,3.68601],[2712.8,0.3001],[2584.0,0.2314]],[[2713.5,4.50277],[2713.6,3.68515],[2713.8,0.265],[2714.0,8.94500644],[2715.2,9.778]]]
["bitfinex","ETHUSD",1739687131944,[[2713.5,1.41321484],[2713.4,3.9854],[2713.0,4.41321484],[2712.5,12.58651],[2581.2,0.19595611]],[[2713.9,0.7731],[2714.0,3.94966],[2714.2,8.94480644],[2714.4,0.77331912],[2714.5,5.28107919]]]
["bitfinex","ETHUSD",1739687161569,[[2712.9,1.71331484],[2712.8,3.68611],[2712.5,3.0],[2712.0,11.3488547],[2711.6,5.00051353]],[[2713.5,4.75325],[2713.7,5.44703012],[2713.9,3.68479],[2714.4,3.75634031],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739687175698,[[2713.4,0.1060595],[2713.3,0.3001],[2713.1,5.09901484],[2712.9,3.68607],[2712.6,3.68648]],[[2713.5,0.265],[2713.6,7.37042],[2713.7,5.26037644],[2713.8,0.96462607],[2714.0,3.68462]]]
["bitfinex","ETHUSD",1739687205961,[[2713.5,1.51869364],[2713.3,0.3001],[2713.2,3.68558],[2713.1,3.0],[2712.8,9.05617]],[[2714.0,1.0433],[2714.1,3.68455],[2714.3,8.94461644],[2720.2,2.17365469]]]
["bitfinex","ETHUSD",1739687262897,[[2713.2,0.10362027],[2713.1,1.41321484],[2713.0,0.03685622],[2712.9,3.98608],[2712.7,3.68627]],[[2713.4,8.94579644],[2713.5,1.083],[2713.6,3.68522],[2713.8,0.72149135],[2713.9,3.68475]]]
["bitfinex","ETHUSD",1739687276736,[[2713.7,1.41321484],[2713.6,3.98516],[2713.5,0.03684897],[2713.4,3.788624],[2713.3,3.0]],[[2714.1,4.48679],[2714.2,0.265],[2714.5,5.44430079],[2714.6,4.62530412],[2714.7,1.41321484]]]
["bitfinex","ETHUSD",1739687307994,[[2714.3,6.4216201],[2714.2,3.68432],[2714.0,8.09777484],[2713.9,5.87980748],[2713.7,1.29420729]],[[2714.4,0.02],[2715.0,4.43965],[2715.1,0.264],[2715.2,8.94341644],[2715.4,0.73484758]]]
["bitfinex","ETHUSD",1739687363250,[[2716.2,5.18795829],[2716.1,3.68173],[2716.0,1.41321484],[2715.9,3.98207],[2715.3,1.29332162]],[[2716.3,0.00304604],[2716.6,0.7844],[2716.9,4.13149472],[2717.1,0.82812757],[2717.3,5.26037644]]]
["bitfinex","ETHUSD",1739687395662,[[2717.3,3.77126872],[2717.2,3.68025],[2717.1,0.74522605],[2717.0,3.04777497],[2716.8,4.4273332]],[[2717.4,0.02],[2717.6,0.7765],[2717.9,0.264],[2718.1,3.67911],[2718.2,3.0]]]
["bitfinex","ETHUSD",1739687412847,[[2718.3,3.67876],[2718.2,3.67889],[2717.9,6.72704497],[2717.8,3.55],[2717.6,0.73825477]],[[2718.4,0.005],[2718.5,0.8024],[2719.0,3.67783],[2719.1,4.0895589],[2719.3,0.73812634]]]
["bitfinex","ETHUSD",1739687453592,[[2716.3,3.6814],[2716.2,0.38593899],[2716.1,3.98174],[2716.0,0.1],[2714.7,8.4419874]],[[2716.7,0.7954],[2716.8,3.94487],[2717.0,3.68062],[2717.2,6.68027],[2717.4,0.18844896]]]
["bitfinex","ETHUSD",1739687478647,[[2716.5,0.07494648],[2716.3,3.68138],[2716.2,0.42250253],[2716.1,3.04777497],[2716.0,0.1]],[[2716.8,0.752],[2716.9,0.264],[2717.0,3.68062],[2717.1,3.6804],[2717.5,3.67987]]]
["bitfinex","ETHUSD",1739687491067,[[2716.5,0.0722528],[2716.3,0.72327239],[2716.2,4.18494895],[2716.1,3.04777497],[2716.0,4.7348195]],[[2716.7,3.681],[2716.8,3.6809],[2716.9,0.829],[2717.0,0.264],[2717.2,3.6803]]]
["bitfinex","ETHUSD",1739687532498,[[2718.3,9.14171059],[2718.1,8.12989452],[2718.0,3.67917],[2717.8,4.59000446],[2717.7,1.22793902]],[[2718.4,0.005],[2719.1,0.1478589],[2719.5,0.8297],[2719.7,3.269],[2719.8,3.67682]]]
["bitfinex","ETHUSD",1739687558795,[[2717.5,3.67975],[2717.3,6.42775497],[2717.1,3.3001],[2717.0,4.23042],[2715.1,1.89699082]],[[2718.0,0.268],[2718.1,8.18731],[2718.5,6.00562252],[2718.6,3.67842],[2875.0,2.05]]]
["bitfinex","ETHUSD",1739687574772,[[2717.6,3.74708331],[2717.5,0.765987],[2717.4,3.98005],[2717.1,9.42801497],[2715.3,1.83487917]],[[2718.0,3.67918],[2718.1,1.0951],[2718.3,3.67887],[2718.5,8.93890644],[2718.7,0.90245808]]]
["bitfinex","ETHUSD",1739687601727,[[2717.8,9.72710497],[2717.7,5.37],[2717.6,8.9],[2717.4,3.67995],[2717.3,0.4333888]],[[2718.4,3.67874],[2718.5,0.76],[2718.6,0.735648],[2718.9,3.67795],[2719.1,4.00974599]]]
["bitfinex","ETHUSD",1739687634115,[[2719.0,10.82772832],[2718.9,3.67787],[2718.8,0.82009006],[2718.7,9.1482],[2718.6,0.77851783]],[[2719.1,8.9e-06],[2720.3,4.44894],[2720.5,3.67586],[2720.7,9.12223607]]]
["bitfinex","ETHUSD",1739687661451,[[2719.7,5.74767497],[2719.4,3.67718],[2719.3,0.3501],[2719.2,0.7302877],[2581.2,0.19595611]],[[2720.0,3.67649],[2720.1,3.67635],[2720.2,0.7801],[2720.3,0.444886],[2720.5,3.67583]]]
["bitfinex","ETHUSD",1739687688954,[[2718.5,0.06135081],[2718.4,3.0],[2718.3,0.3501],[2718.2,6.42648497],[2718.0,4.42679098]],[[2718.8,3.67809],[2718.9,4.40816],[2719.3,3.67744],[2719.5,0.73417376],[2719.6,3.67705]]]
["bitfinex","ETHUSD",1739687726424,[[2719.0,3.67781],[2718.9,3.9875745],[2718.8,6.87577497],[2718.6,3.67831],[2714.0,19.9586]],[[2719.5,3.67714],[2719.6,3.67703],[2719.7,0.94094506],[2719.8,0.267],[2720.6,0.38145279]]]
["bitfinex","ETHUSD",1739687757608,[[2718.7,1.0554315],[2718.6,0.4501],[2718.5,10.10448497],[2718.3,3.0],[2717.8,4.71881893]],[[2719.1,3.67768],[2719.2,3.67756],[2719.3,0.7937],[2719.5,3.67716],[2719.8,6.20016102]]]
["bitfinex","ETHUSD",1739687777641,[[2718.7,0.55712554],[2718.6,4.12842],[2718.5,6.42615497],[2718.3,3.0],[2718.1,4.41638854]],[[2719.1,7.35552],[2719.3,0.7937],[2719.5,3.9412],[2724.1,13.0],[2724.7,10.0]]]
["bitfinex","ETHUSD",1739687820089,[[2718.3,0.13202749],[2718.2,1.40689944],[2718.1,7.80806],[2718.0,0.1488],[2717.7,0.03678643]],[[2718.7,7.35666],[2718.8,0.8095],[2718.9,0.18252069],[2719.0,5.52437644],[2719.2,3.67762]]]
["bitfinex","ETHUSD",1739687852260,[[2718.0,0.1488],[2717.6,6.42471822],[2717.5,3.67981],[2717.0,3.68049],[2716.7,0.1]],[[2718.2,3.67901],[2718.3,3.67884],[2718.7,3.67828],[2719.3,6.81413822],[2719.4,3.84103771]]]
["bitfinex","ETHUSD",1739687865896,[[2718.1,0.57768242],[2718.0,3.82797],[2717.9,6.42435822],[2717.5,3.0],[2716.8,4.04568]],[[2718.5,3.67859],[2718.6,3.67837],[2718.7,1.77188964],[2718.8,5.52537644],[2719.0,3.86078031]]]
["bitfinex","ETHUSD",1739687931917,[[2718.9,0.59449562],[2718.8,4.12808],[2718.7,0.4255428],[2718.6,3.67827],[2718.5,2.74513822]],[[2719.3,3.67742],[2719.5,3.67724],[2719.6,1.0159],[2719.8,4.41452105],[2720.5,4.04362]]]
["bitfinex","ETHUSD",1739687966741,[[2719.7,0.4501],[2719.6,3.6769],[2719.4,3.67718],[2719.3,3.11915944],[2719.2,6.67747]],[[2720.1,3.67633],[2720.3,3.67616],[2720.4,0.264],[2720.5,0.8169],[2720.6,4.39561939]]]
["bitfinex","ETHUSD",1739687984242,[[2719.7,0.4501],[2719.6,3.67693],[2719.5,1.40606811],[2719.3,0.37751111],[2719.2,6.67749]],[[2720.1,3.67643],[2720.2,3.6762],[2720.4,0.264],[2720.5,0.7733],[2720.6,5.43472295]]]
["bitfinex","ETHUSD",1739688015688,[[2717.9,0.12246034],[2717.8,0.4501],[2717.7,3.67947],[2717.5,5.08585811],[2717.2,14.93314]],[[2718.2,3.67893],[2718.3,4.43474],[2718.4,5.26037644],[2718.6,3.67838],[2720.5,0.82495275]]]
["bitfinex","ETHUSD",1739688080396,[[2717.2,0.16027653],[2717.1,5.53910236],[2717.0,3.68042],[2716.8,5.37],[2716.7,3.86750897]],[[2717.6,3.67972],[2717.9,1.0741],[2718.0,3.0],[2718.1,9.68697509],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1739688105199,[[2717.9,1.40865236],[2717.8,3.67944],[2717.7,0.4501],[2717.6,3.67971],[2717.3,3.68008]],[[2718.3,3.6788],[2718.5,3.94251],[2718.6,0.7627],[2718.8,6.67814],[2718.9,5.26037644]]]
["bitfinex","ETHUSD",1739688138846,[[2715.2,2.75009232],[2715.1,4.13319],[2715.0,3.6831],[2714.9,3.0],[2714.0,4.39855859]],[[2715.6,3.6825],[2715.8,3.68223],[2715.9,0.807],[2716.0,0.264],[2716.1,3.68177]]]
["bitfinex","ETHUSD",1739688185419,[[2714.2,3.68427],[2714.1,3.68445],[2714.0,3.20019232],[2713.9,5.37],[2713.8,3.0]],[[2714.7,4.052084],[2714.9,0.7781],[2715.2,3.68299],[2715.3,5.26037644],[2715.4,4.43700694]]]
["bitfinex","ETHUSD",1739688200226,[[2714.8,0.4501],[2714.7,3.81643763],[2714.6,3.68368],[2714.4,5.37],[2714.3,6.43426232]],[[2715.2,3.68299],[2715.3,3.68291],[2715.4,0.8289],[2715.6,0.9863702],[2715.7,8.94269644]]]
["bitfinex","ETHUSD",1739688238346,[[2714.6,0.13275809],[2714.5,5.09507221],[2714.4,4.13406],[2714.2,3.0],[2714.0,5.09577221]],[[2715.0,4.51215],[2715.3,5.98577878],[2715.4,3.94872],[2715.7,3.68229],[2716.2,4.72199984]]]
["bitfinex","ETHUSD",1739688299199,[[2715.0,0.13230313],[2714.6,1.41122221],[2714.5,7.81774],[2714.0,5.83188529],[2713.7,9.45]],[[2715.1,4.93372],[2715.2,3.68298],[2715.5,3.94658],[2715.6,5.64248218],[2716.2,4.33172984]]]
["bitfinex","ETHUSD",1739688322197,[[2713.8,1.54509943],[2713.5,3.68519],[2713.4,7.13548],[2713.3,0.413582],[2713.0,10.46711221]],[[2714.0,3.68461],[2714.1,3.68452],[2714.2,0.8076],[2714.3,6.01390005],[2714.5,3.68394]]]
["bitfinex","ETHUSD",1739688348520,[[2713.0,0.12308713],[2712.9,3.68601],[2712.8,0.8631653],[2712.6,4.1074449],[2712.5,2.75609305]],[[2713.4,3.95145],[2713.6,4.46715],[2713.7,3.0],[2713.8,1.3168386],[2714.0,4.06807534]]]
["bitfinex","ETHUSD",1739688390696,[[2714.7,0.12057754],[2714.6,4.08387],[2714.4,3.68394],[2714.2,3.68428],[2714.1,8.37]],[[2715.1,3.68318],[2715.2,0.5225294],[2715.3,4.48523],[2715.4,0.265],[2720.5,10.0]]]
["bitfinex","ETHUSD",1739688434130,[[2714.2,3.68425],[2714.0,4.08462],[2713.8,3.0],[2713.7,3.68497],[2713.6,2.75311442]],[[2714.7,4.85828008],[2714.8,4.43963],[2714.9,0.71863081],[2715.0,5.26037644],[2715.4,3.55]]]
["bitfinex","ETHUSD",1739688448382,[[2713.2,3.68556],[2713.1,0.4001],[2713.0,0.777217],[2712.7,9.43945442],[2712.3,9.98457886]],[[2713.6,0.264],[2713.7,3.68508],[2713.8,6.02547644],[2713.9,3.68473],[2714.2,4.43821457]]]
["bitfinex","ETHUSD",1739688477998,[[2712.9,3.68607],[2712.8,0.4001],[2712.7,6.68635],[2712.6,5.37],[2712.4,6.62060994]],[[2713.4,7.37102],[2713.8,1.0373],[2713.9,3.68476],[2714.0,0.1],[2877.6,0.00979689]]]
["bitfinex","ETHUSD",1739688538091,[[2713.0,0.09804244],[2712.9,0.4001],[2712.8,3.68615],[2712.7,5.09934769],[2712.5,3.0]],[[2713.3,3.68557],[2713.5,0.8046],[2713.6,0.264],[2714.5,0.46859984],[2715.9,1.82329004]]]
["bitfinex","ETHUSD",1739688555496,[[2713.2,0.10414099],[2713.1,1.41307769],[2713.0,0.4001],[2712.9,3.68602],[2711.7,11.95861]],[[2713.4,3.68548],[2713.5,4.45988],[2713.8,0.264],[2713.9,3.68477],[2714.0,0.1]]]
["bitfinex","ETHUSD",1739688596951,[[2713.5,1.41307769],[2713.4,4.08547],[2713.0,1.41307769],[2712.9,4.23602],[2570.9,0.20155486]],[[2713.8,3.68488],[2713.9,5.356788],[2714.0,0.1],[2714.1,0.264],[2714.2,5.26037644]]]
["bitfinex","ETHUSD",1739688650203,[[2713.7,5.09799769],[2713.6,4.80132347],[2713.2,3.68566],[2713.1,3.55],[2713.0,1.41307769]],[[2714.0,0.1],[2714.2,10.03844644],[2714.4,3.68413],[2714.7,6.68366],[2715.0,3.68335]]]
["bitfinex","ETHUSD",1739688671554,[[2713.5,5.09831769],[2713.3,9.05545],[2713.2,0.4001],[2713.1,0.55],[2712.5,4.1079545]],[[2714.0,0.8778],[2714.1,3.68448],[2714.4,3.94807],[2714.6,8.94418644],[2714.7,2.15255972]]]
["bitfinex","ETHUSD",1739688698484,[[2713.4,0.15131392],[2713.3,5.09859769],[2713.2,3.68555],[2713.1,0.4001],[2712.9,9.05605]],[[2713.9,4.16674312],[2714.0,3.76513116],[2714.1,0.264],[2714.4,6.68406],[2714.5,6.67345413]]]
["bitfinex","ETHUSD",1739688739553,[[2713.5,0.15157058],[2713.1,5.09882769],[2712.9,4.1061],[2712.6,3.68643],[2712.5,9.6640445]],[[2713.6,4.46635],[2713.8,3.6849],[2713.9,5.26037644],[2714.0,0.82111905],[2714.1,3.94849]]]
["bitfinex","ETHUSD",1739688773458,[[2712.7,0.14746805],[2712.6,0.4201],[2712.5,1.41307769],[2712.4,3.68676],[2712.3,0.18464641]],[[2713.0,0.264],[2713.1,4.4777],[2713.2,5.26037644],[2713.3,0.734972],[2713.4,3.0]]]
["bitfinex","ETHUSD",1739688792295,[[2713.4,0.14650104],[2713.3,5.09850769],[2713.2,4.10569],[2712.9,3.68606],[2709.1,0.38022309]],[[2713.7,5.26037644],[2713.8,4.47006],[2714.0,0.81880882],[2714.2,3.0],[2714.3,1.41307769]]]
["bitfinex","ETHUSD",1739688847232,[[2713.0,0.13816667],[2712.9,1.41307769],[2712.8,0.4201],[2712.4,0.18827263],[2711.9,0.73564861]],[[2713.4,5.26037644],[2713.5,4.45296],[2713.7,3.68509],[2713.8,0.72311627],[2753.2,0.17330457]]]
["bitfinex","ETHUSD",1739688882387,[[2712.1,0.005],[2711.8,4.10767],[2711.7,3.68769],[2711.4,9.44586612],[2711.1,1.28329866]],[[2712.3,3.68698],[2712.5,1.0856],[2712.6,5.26037644],[2713.5,4.73099984],[2714.8,1.87578381]]]
["bitfinex","ETHUSD",1739688900228,[[2712.3,5.10099304],[2712.2,4.10711],[2712.1,0.005],[2711.0,10.31410304],[2568.2,0.004]],[[2712.8,4.53227],[2712.9,0.264],[2713.0,4.50995],[2713.2,5.26037644],[2713.3,4.41519034]]]
["bitfinex","ETHUSD",1739688963049,[[2712.1,0.12151862],[2712.0,0.4201],[2711.9,1.41410304],[2711.7,3.68764],[2711.4,6.68808]],[[2712.2,5.26037644],[2712.3,0.263],[2712.7,1.54536556],[2712.8,3.68625],[2713.4,5.1767932]]]
["bitfinex","ETHUSD",1739688989778,[[2711.1,0.09401067],[2711.0,3.68861],[2710.8,4.10895],[2710.6,6.68918],[2710.5,2.75958662]],[[2711.3,0.263],[2711.5,4.4258165],[2711.6,9.70961644],[2712.4,3.68686],[2714.0,1.90325678]]]
["bitfinex","ETHUSD",1739689003308,[[2710.8,3.68891],[2710.7,0.0912487],[2710.6,1.41546861],[2710.5,0.4201],[2710.4,3.0]],[[2711.2,0.7613],[2711.3,3.95134],[2711.5,0.7378165],[2711.6,5.26037644],[2711.8,1.41546861]]]
["bitfinex","ETHUSD",1739689045899,[[2711.0,3.68867],[2710.9,0.4201],[2710.8,5.10432861],[2710.7,0.92137986],[2577.1,0.005]],[[2711.3,0.7518],[2711.4,3.68816],[2711.5,3.68799],[2711.9,8.94786644],[2712.0,1.41546861]]]
["bitfinex","ETHUSD",1739689090207,[[2710.9,0.09114509],[2710.6,3.6892],[2710.5,3.0],[2710.4,5.52500861],[2710.3,0.18259002]],[[2711.1,3.68855],[2711.2,0.7773],[2711.3,8.94873644],[2711.4,0.98627298],[2711.5,3.688]]]
["bitfinex","ETHUSD",1739689112121,[[2710.9,3.68873],[2710.8,5.52441861],[2710.5,3.68933],[2710.4,9.11881106],[2710.0,10.41546861]],[[2711.4,3.95117],[2711.5,4.4458],[2711.6,5.26037644],[2711.8,0.74084185],[2713.9,1.10717]]]
["bitfinex","ETHUSD",1739689151856,[[2711.8,3.77737434],[2711.7,4.1078],[2711.3,3.6882],[2711.2,1.59706344],[2711.1,8.92]],[[2712.2,0.363],[2712.3,8.94730644],[2712.4,0.7958],[2712.7,7.06776936],[2714.0,5.67732181]]]
["bitfinex","ETHUSD",1739689210562,[[2711.6,2.78e-06],[2710.3,4.10965],[2710.1,1.41546861],[2709.9,3.69014],[2566.7,0.99242424]],[[2711.7,13.46215543],[2711.8,5.48532142],[2711.9,0.28765503],[2712.0,5.30279861],[2712.2,6.26406]]]
["bitfinex","ETHUSD",1739689251541,[[2708.0,0.55553914],[2707.8,3.69301],[2707.7,0.00553975],[2707.6,3.69322],[2707.5,0.55]],[[2708.4,3.69223],[2708.6,1.41546861],[2708.7,4.45126],[2708.8,0.269],[2710.3,7.12723623]]]
["bitfinex","ETHUSD",1739689265223,[[2708.6,0.07400023],[2708.5,4.47356],[2708.3,3.69227],[2708.0,4.24823914],[2572.0,0.75]],[[2708.8,0.269],[2708.9,3.69154],[2709.1,8.95174644],[2709.4,4.8294014],[2709.5,0.7594]]]
["bitfinex","ETHUSD",1739689316360,[[2709.8,0.06928066],[2709.7,3.69043],[2709.5,3.69062],[2709.4,0.8056],[2709.2,3.6911]],[[2709.9,1.0671],[2710.1,6.67720272],[2710.2,3.68982],[2710.3,4.80370105],[2710.5,0.18707941]]]
["bitfinex","ETHUSD",1739689348600,[[2709.6,4.5053929],[2709.4,0.8259],[2709.3,3.69089],[2709.1,8.37],[2704.3,13.005]],[[2709.7,0.264],[2709.9,0.7686],[2710.1,7.37989],[2710.2,0.73698316],[2714.4,13.0]]]
["bitfinex","ETHUSD",1739689363909,[[2708.9,0.07050369],[2708.6,4.50406],[2708.4,6.69212],[2708.2,0.55],[2708.1,6.45516393]],[[2709.0,0.7849],[2709.1,3.69134],[2709.2,3.69122],[2709.4,0.72059697],[2709.5,5.26037644]]]
["bitfinex","ETHUSD",1739689411093,[[2707.4,0.00554037],[2707.1,0.15720258],[2706.8,0.00554159],[2706.5,0.00554221],[2706.4,3.69485]],[[2707.5,7.47894],[2707.6,4.43343868],[2707.7,5.26037644],[2707.8,7.01759164],[2708.0,3.267]]]
["bitfinex","ETHUSD",1739689444241,[[2708.2,7.38486],[2708.1,0.7756],[2707.7,4.24308],[2707.1,12.95108258],[2571.4,0.25]],[[2708.7,3.69181],[2708.8,0.268],[2708.9,3.69157],[2709.0,1.50939913],[2709.1,3.69128]]]
["bitfinex","ETHUSD",1739689455671,[[2708.6,0.06410757],[2708.5,0.8016],[2708.4,3.69213],[2708.3,0.446787],[2708.2,3.69242]],[[2708.8,3.95867],[2709.0,0.7591],[2709.1,4.41158162],[2709.2,8.26037644],[2711.3,5.15704019]]]
["bitfinex","ETHUSD",1739689491256,[[2709.5,0.0624953],[2709.1,3.6912],[2709.0,5.567259],[2708.8,3.0],[2708.6,6.45538487]],[[2709.6,3.95469],[2709.7,0.7947],[2709.8,3.6904],[2709.9,5.99705297],[2710.0,3.69009]]]
["bitfinex","ETHUSD",1739689543023,[[2707.4,3.7e-07],[2707.2,7.38761],[2707.1,0.97310258],[2707.0,4.96916863],[2706.7,3.6945]],[[2707.6,0.8091],[2707.7,3.95725],[2707.9,3.69298],[2708.0,5.26037644],[2708.1,1.41916863]]]
["bitfinex","ETHUSD",1739689566967,[[2707.6,0.89141674],[2707.5,4.07674868],[2707.4,3.69347037],[2707.2,1.41916863],[2707.1,6.85116258]],[[2708.0,8.95319644],[2708.1,4.49623],[2708.3,1.41916863],[2708.5,3.69214],[2708.8,3.69171]]]
["bitfinex","ETHUSD",1739689600924,[[2707.4,3.7e-07],[2707.1,0.15720258],[2706.8,0.00554159],[2706.7,4.52279],[2706.6,1.41916863]],[[2707.5,4.71194],[2707.6,9.6975477],[2707.7,5.55984763],[2708.1,3.69264],[2708.2,3.18620793]]]
["bitfinex","ETHUSD",1739689661653,[[2704.3,3.69773],[2704.2,0.11319199],[2704.1,0.7599],[2703.9,3.69833],[2703.8,0.00554774]],[[2704.5,2.22838406],[2704.7,0.264],[2704.9,4.52918],[2705.0,3.0],[2705.9,3.69572]]]
["bitfinex","ETHUSD",1739689691326,[[2704.6,4.58742623],[2704.5,3.69752],[2704.3,3.69774],[2704.2,6.6979],[2704.1,2.77134903]],[[2704.7,2.22942162],[2704.8,0.1],[2705.3,3.96158],[2705.5,0.7536],[2705.8,0.73431137]]]
["bitfinex","ETHUSD",1739689708017,[[2704.1,10.26202903],[2704.0,4.61680697],[2703.8,3.70399774],[2703.7,0.55],[2703.6,3.69875]],[[2704.2,2.22942162],[2704.7,0.266],[2704.8,0.1],[2705.0,3.69695],[2705.1,0.7785]]]
["bitfinex","ETHUSD",1739689749596,[[2704.3,0.1127928],[2704.2,7.39572],[2704.0,0.55],[2703.9,3.759],[2703.8,6.65606334]],[[2704.7,4.49108],[2704.8,0.1],[2704.9,3.69709],[2705.2,4.70379804],[2705.7,3.56945121]]]
["bitfinex","ETHUSD",1739689799726,[[2704.6,0.51046877],[2704.4,0.1959],[2704.2,0.8317],[2703.9,3.69827],[2703.8,3.70395774]],[[2704.7,3.69726],[2704.8,4.62423],[2705.0,3.96187],[2705.1,5.26037644],[2705.3,6.4702275]]]
["bitfinex","ETHUSD",1739689817284,[[2703.8,0.00554774],[2703.2,0.00554897],[2702.9,0.80264959],[2702.6,3.70567021],[2701.7,9.35221365]],[[2703.9,13.00113644],[2704.0,4.23088093],[2704.1,3.69916368],[2704.2,3.79798984],[2704.4,3.89771]]]
["bitfinex","ETHUSD",1739689867904,[[2703.3,0.14244595],[2703.2,0.75370733],[2702.9,3.70525959],[2702.8,3.0],[2702.7,3.3237475]],[[2703.6,3.69885],[2703.9,3.96639],[2704.0,0.1496],[2704.1,1.49960228],[2704.3,4.06793]]]
["bitfinex","ETHUSD",1739689896853,[[2703.6,0.13666186],[2703.5,0.7711],[2703.3,2.7737475],[2703.2,0.97446783],[2703.1,3.0]],[[2704.0,3.84784],[2704.3,0.8155],[2704.5,0.269],[2704.6,3.1862745],[2704.9,4.0821777]]]
["bitfinex","ETHUSD",1739689921139,[[2702.9,0.00554959],[2702.6,0.00555021],[2702.4,0.793],[2702.3,0.00555082],[2702.2,6.70057]],[[2703.0,3.69959],[2703.1,4.50655],[2703.3,4.45360485],[2703.5,8.95930644],[2703.8,0.28322788]]]
["bitfinex","ETHUSD",1739689946178,[[2702.5,8.40131482],[2702.4,0.46033752],[2702.3,0.778],[2702.0,9.4746775],[2701.9,0.83063557]],[[2703.0,0.271],[2703.1,3.69953],[2703.3,4.46277],[2703.4,3.0],[2703.9,8.95876644]]]
["bitfinex","ETHUSD",1739689993772,[[2703.0,0.11992706],[2702.9,0.8012],[2702.8,10.39953],[2702.4,4.25038],[2572.1,0.005]],[[2703.3,3.69922],[2703.4,3.69904],[2703.5,1.0621],[2703.7,0.73235621],[2703.8,3.88195125]]]
["bitfinex","ETHUSD",1739690008168,[[2703.1,0.90351719],[2703.0,3.69956],[2702.9,3.0],[2702.8,3.69985],[2702.7,1.42358356]],[[2703.5,3.96592],[2703.6,3.69889],[2703.7,0.7941],[2703.9,0.72608994],[2704.0,5.27143356]]]
["bitfinex","ETHUSD",1739690037703,[[2703.9,3.81682437],[2703.8,3.69842],[2703.7,3.7666],[2703.5,1.97358356],[2703.4,3.69901]],[[2704.0,0.1496],[2704.3,3.69787],[2704.4,0.8087],[2704.5,3.96264],[2704.9,4.42236562]]]
["bitfinex","ETHUSD",1739690092937,[[2704.6,3.81428212],[2704.3,3.0],[2704.2,2.96611505],[2704.1,4.24805],[2703.8,9.26844]],[[2704.7,0.8086],[2705.1,3.69681],[2705.3,1.42358356],[2705.6,3.69603],[2706.2,5.99681963]]]
["bitfinex","ETHUSD",1739690106905,[[2705.3,3.81244175],[2705.2,3.69651],[2705.1,0.8094],[2704.9,7.736332],[2704.3,9.1]],[[2705.8,4.50451],[2705.9,3.95971],[2706.0,0.74452386],[2706.3,6.46801017],[2706.5,0.38598977]]]
["bitfinex","ETHUSD",1739690138184,[[2705.6,0.11541965],[2705.5,7.39217],[2705.4,1.42137413],[2705.3,3.7594],[2705.2,0.55]],[[2706.0,4.47729],[2706.1,3.69543],[2706.2,0.44624532],[2706.3,1.42137413],[2706.4,5.26037644]]]
["bitfinex","ETHUSD",1739690187524,[[2705.6,10.40137903],[2705.5,4.42735156],[2705.2,11.6690753],[2705.1,0.18862937],[2705.0,0.1]],[[2706.2,3.69521],[2706.3,0.7728],[2706.5,3.69484],[2706.9,8.29345174],[2707.0,3.88140583]]]
["bitfinex","ETHUSD",1739690222332,[[2706.0,1.77125598],[2705.9,0.669575],[2705.7,3.0],[2705.6,5.11648921],[2705.4,0.55]],[[2706.4,3.69508],[2706.6,6.33157644],[2706.7,1.42055921],[2707.1,7.07946737],[2707.6,12.37694014]]]
["bitfinex","ETHUSD",1739690241873,[[2705.8,4.24568],[2705.7,7.45809],[2705.6,6.79055921],[2705.3,3.69637],[2705.1,12.59664]],[[2706.3,8.21838],[2706.7,1.42055921],[2706.8,8.95479644],[2706.9,0.264],[2707.1,3.69402]]]
["bitfinex","ETHUSD",1739690302234,[[2705.3,0.10535035],[2705.0,0.9126],[2704.9,3.0],[2704.8,3.69704],[2704.6,1.42055921]],[[2705.5,3.69623],[2705.7,0.264],[2705.9,1.42055921]]]
["bitfinex","ETHUSD",1739690340373,[[2705.0,1e-05],[2704.0,0.8209],[2703.5,3.0],[2703.4,9.06904],[2703.3,3.69918]],[[2705.1,13.11399644],[2705.2,4.43988121],[2705.3,3.2368534],[2705.4,3.98220092],[2705.5,1.02543628]]]
["bitfinex","ETHUSD",1739690356397,[[2703.2,1.22468194],[2703.0,3.45891944],[2702.9,12.7693],[2702.8,0.55],[2574.9,4.83126722]],[[2703.4,3.69906],[2703.6,3.69877],[2703.8,0.264],[2703.9,4.51718],[2704.8,0.29999984]]]
["bitfinex","ETHUSD",1739690391435,[[2700.8,4.50463],[2700.3,6.4761034],[2700.2,0.01055514],[2700.0,8.9],[2699.9,3.90937576]],[[2701.3,3.70195],[2701.5,3.7017],[2701.7,0.7814],[2701.8,3.70124],[2702.0,3.0368534]]]
["bitfinex","ETHUSD",1739690425575,[[2698.8,0.05686729],[2698.7,8.23e-06],[2698.5,3.70573],[2698.4,4.53235884],[2698.3,0.11424929]],[[2698.9,0.274],[2699.2,3.70486],[2699.3,0.7746],[2699.4,3.0],[2701.7,1.9988841]]]
["bitfinex","ETHUSD",1739690432482,[[2699.1,0.7981],[2699.0,3.70507],[2698.9,3.70512],[2698.7,8.23e-06],[2698.6,3.0]],[[2699.5,3.70438],[2699.7,3.70411],[2699.8,0.67177],[2700.0,3.70373],[2700.2,3.94881093]]]
["bitfinex","ETHUSD",1739690463730,[[2698.3,0.11424929],[2698.2,0.01],[2698.1,0.00555946],[2697.8,0.83056008],[2697.7,3.70677]],[[2698.4,3.70589],[2698.5,3.70576],[2698.6,0.752],[2698.7,3.70555],[2698.8,0.273]]]
["bitfinex","ETHUSD",1739690501693,[[2693.6,0.00556875],[2693.3,3.71847937],[2693.2,0.55],[2693.1,7.21847179],[2693.0,0.00556999]],[[2693.7,0.09999984],[2693.9,4.00209],[2694.1,3.71185],[2694.2,0.7677],[2694.3,3.0]]]
["bitfinex","ETHUSD",1739690512388,[[2692.7,3.83291],[2692.4,3.71968123],[2692.1,6.39671364],[2692.0,0.38588112],[2691.7,3.71503]],[[2693.6,0.91619984],[2693.8,0.296],[2694.0,3.71199],[2694.2,3.0],[2694.3,3.57896446]]]
["bitfinex","ETHUSD",1739690539673,[[2694.8,0.06401173],[2694.5,3.71121],[2694.3,3.71145],[2693.9,7.09818179],[2693.6,0.94362552]],[[2694.9,0.09999984],[2695.0,3.71065],[2695.2,3.71035],[2695.3,0.787],[2695.5,4.00294]]]
["bitfinex","ETHUSD",1739690575749,[[2695.0,3.77369118],[2694.9,4.452867],[2694.6,3.71111],[2694.5,0.71715042],[2694.4,2.91012416]],[[2695.1,5.76082607],[2695.5,0.8167],[2695.6,3.99783],[2696.0,4.4677888],[2696.6,6.13345]]]
["bitfinex","ETHUSD",1739690601085,[[2694.6,3.71112],[2694.5,3.71126],[2694.4,0.1192],[2694.2,2.79092416],[2694.1,3.71174]],[[2694.7,0.09999984],[2695.1,0.8089],[2695.2,3.71032],[2695.3,0.285],[2695.4,3.71007]]]
["bitfinex","ETHUSD",1739690612519,[[2692.4,0.00557123],[2692.2,3.71437],[2692.1,0.01057185],[2692.0,2.79092416],[2691.8,0.00557247]],[[2692.5,0.09999984],[2692.8,4.54057],[2693.0,4.00236],[2693.4,3.7128],[2693.6,5.84646414]]]
["bitfinex","ETHUSD",1739690651715,[[2692.4,8.89860579],[2692.3,6.50520416],[2692.2,0.286],[2692.1,4.64874608],[2691.9,0.2]],[[2692.5,1.01e-06],[2693.2,0.09999984],[2693.3,4.48032],[2693.5,3.71266],[2693.9,3.99711]]]
["bitfinex","ETHUSD",1739690686292,[[2694.2,3.71167],[2694.1,3.71178],[2693.9,0.742425],[2693.8,2.79092416],[2693.7,3.55]],[[2694.3,0.8209],[2694.5,0.09999984],[2694.9,0.3715],[2695.0,0.74756221],[2695.7,6.50063416]]]
["bitfinex","ETHUSD",1739690700312,[[2695.6,3.70974],[2695.5,3.70987],[2695.3,2.79092416],[2695.2,3.71023],[2695.1,3.0]],[[2695.7,0.92269984],[2696.2,3.70898],[2696.5,3.7086],[2696.7,3.70827],[2696.8,1.11006866]]]
["bitfinex","ETHUSD",1739690725139,[[2695.5,4.25988],[2695.4,0.55],[2695.3,3.71016],[2695.2,1.50104636],[2695.1,3.0]],[[2695.6,0.09999984],[2695.8,0.7893],[2696.0,3.7092],[2696.2,3.70897],[2696.5,3.70855]]]
["bitfinex","ETHUSD",1739690783672,[[2693.8,6.71222],[2693.5,3.34092416],[2693.4,0.35441784],[2693.3,0.72656948],[2691.6,1.81277916]],[[2693.9,4.21284252],[2694.1,0.7598],[2694.4,3.71145],[2694.7,3.71102],[2706.1,3.66619864]]]
["bitfinex","ETHUSD",1739690802076,[[2693.0,7.33337078],[2692.9,3.71336],[2692.7,3.15400837],[2692.5,4.45761209],[2692.4,0.07348726]],[[2693.1,4.21284252],[2693.5,4.51584],[2693.7,3.98546],[2694.0,3.71198],[2694.3,3.71158]]]
["bitfinex","ETHUSD",1739690843223,[[2692.6,1.43417626],[2692.5,6.71394],[2692.4,0.00557123],[2692.3,0.55],[2692.2,0.1726]],[[2692.7,0.09999984],[2693.0,4.26244268],[2693.1,4.49931],[2694.2,3.71178],[2871.3,50.19119161]]]
["bitfinex","ETHUSD",1739690869684,[[2692.9,11.16327578],[2692.8,3.71358],[2692.6,6.12222687],[2692.5,12.61394],[2692.4,0.27357123]],[[2693.0,1e-05],[2693.4,0.09999984],[2693.7,0.7614],[2694.2,3.71175],[2694.3,3.71162]]]
["bitfinex","ETHUSD",1739690931515,[[2695.3,4.26016],[2695.1,2.79197006],[2694.7,3.1726],[2694.5,0.90725635],[2694.1,0.268]],[[2695.4,0.7824],[2695.9,3.97735],[2696.3,7.08035],[2696.4,0.92794474],[2697.5,11.77917006]]]
["bitfinex","ETHUSD",1739690968421,[[2695.8,3.70947],[2695.5,4.444157],[2695.4,2.96392523],[2695.3,3.0],[2695.2,3.71029]],[[2696.2,0.7538],[2696.5,3.70859],[2696.7,0.268],[2696.8,3.7081],[2697.1,0.3]]]
["bitfinex","ETHUSD",1739690983583,[[2694.6,3.71112],[2694.4,0.1726],[2694.3,3.71144],[2694.1,3.71178],[2693.6,0.18566177]],[[2695.0,0.7803],[2695.1,3.9785],[2695.2,3.71033],[2695.6,3.90979],[2695.7,3.0]]]
["bitfinex","ETHUSD",1739691012548,[[2694.7,4.473909],[2694.6,3.0],[2694.5,4.63047],[2694.3,2.79303621],[2694.2,3.71163]],[[2695.2,3.71037],[2695.4,4.54298],[2695.7,3.70966],[2695.9,1.02247052],[2696.0,0.3]]]
["bitfinex","ETHUSD",1739691053941,[[2697.5,3.70712],[2697.4,5.297984],[2697.2,0.55],[2697.1,3.34533057],[2697.0,3.7078]],[[2697.9,3.70668],[2698.0,0.8118],[2698.1,3.70637],[2698.3,0.268],[2698.5,3.70579]]]
["bitfinex","ETHUSD",1739691069661,[[2697.8,0.7221],[2697.7,4.25685],[2697.6,0.79591564],[2697.5,7.2368064],[2696.9,0.268]],[[2698.1,3.70639],[2698.2,0.27330321],[2698.3,3.70612],[2698.4,0.8118],[2698.6,3.70564]]]
["bitfinex","ETHUSD",1739691101767,[[2696.8,0.74303],[2696.7,4.43025],[2696.6,3.0],[2696.5,2.79303621],[2696.4,0.55]],[[2697.2,3.70761],[2697.3,3.70742],[2697.4,0.8331],[2697.6,3.707],[2697.8,1.00846876]]]
["bitfinex","ETHUSD",1739691148614,[[2697.2,3.70754],[2697.1,6.7448107],[2697.0,3.0],[2696.7,4.25819],[2696.6,4.4332272]],[[2697.4,0.27447366],[2697.7,3.70696],[2697.9,3.70666],[2698.0,0.0992],[2698.2,5.13533882]]]
["bitfinex","ETHUSD",1739691165118,[[2696.9,1.42912882],[2696.8,3.0],[2696.7,4.98032],[2696.6,3.70834],[2696.4,6.1026488]],[[2697.2,3.70756],[2697.3,0.7897],[2697.4,3.70737],[2697.7,3.70687],[2698.0,1.79532882]]]
["bitfinex","ETHUSD",1739691204909,[[2696.9,6.4487247],[2696.8,3.7221],[2696.7,0.55],[2696.5,0.73345915],[2696.3,0.267]],[[2697.4,4.45819],[2697.5,3.70723],[2697.8,3.70676],[2698.0,6.80832882],[2700.0,10.14800896]]]
["bitfinex","ETHUSD",1739691275374,[[2696.4,4.25855],[2696.3,2.15122882],[2696.2,4.29483588],[2695.9,6.70925],[2694.4,5.42236515]],[[2696.9,4.48073],[2697.1,3.70777],[2697.2,5.28],[2697.4,5.13647882],[2697.5,0.18270268]]]
["bitfinex","ETHUSD",1739691311184,[[2696.2,0.7221],[2696.1,8.13815882],[2696.0,5.37],[2695.9,3.70923],[2695.7,2.82976859]],[[2696.6,7.41684],[2696.7,0.8063],[2697.0,3.70784],[2697.2,1.42912882],[2873.0,0.5011537]]]
["bitfinex","ETHUSD",1739691327241,[[2696.1,2.15122882],[2696.0,4.77843817],[2695.8,3.70936],[2695.6,8.92],[2695.5,3.70985]],[[2696.5,7.41718],[2696.8,0.8161],[2696.9,8.98797],[2697.5,0.3711],[2697.6,4.09004042]]]
["bitfinex","ETHUSD",1739691385601,[[2696.0,3.70919],[2695.9,5.13844882],[2695.6,1.2721],[2695.5,5.37],[2567.0,0.5614497]],[[2696.4,0.8319],[2696.5,3.7086],[2696.8,0.18773646],[2868.4,0.005],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739691418957,[[2697.0,4.66438088],[2696.9,1.42912882],[2696.8,0.7221],[2696.6,10.03514388],[2695.7,8.322]],[[2697.4,0.27392135],[2697.5,0.7702],[2697.6,3.70707],[2697.7,0.267],[2697.8,0.3711]]]
["bitfinex","ETHUSD",1739691439938,[[2697.1,1.42912882],[2697.0,3.70782],[2696.9,4.42997],[2696.6,6.32680388],[2696.5,3.70845]],[[2697.5,3.9813224],[2697.6,0.7764],[2697.7,3.70695],[2697.9,5.28],[2698.0,4.07269]]]
["bitfinex","ETHUSD",1739691479213,[[2697.6,5.38563988],[2697.5,5.13619882],[2697.2,9.62752],[2697.1,3.0],[2696.8,12.78928489]],[[2697.7,0.27481244],[2698.0,0.0992],[2698.2,7.41253],[2698.3,0.7707],[2698.7,3.70554]]]
["bitfinex","ETHUSD",1739691549529,[[2697.9,3.70658],[2697.8,3.7067],[2697.7,1.42912882],[2697.5,4.42912],[2697.2,9.07753]],[[2698.1,0.7665],[2698.4,3.70595],[2698.5,5.28],[2698.6,5.40075882],[2699.3,7.80872]]]
["bitfinex","ETHUSD",1739691566549,[[2699.3,0.7221],[2699.2,5.13385882],[2699.0,3.70494],[2698.7,3.70546],[2698.1,9.17626016]],[[2699.5,0.27393813],[2699.7,8.98418],[2699.8,4.53666],[2700.2,8.50340882],[2700.3,0.266]]]
["bitfinex","ETHUSD",1739691605984,[[2698.2,3.7221],[2698.1,3.70623],[2698.0,6.32642388],[2697.9,7.23960287],[2696.1,1.38640514]],[[2698.6,3.70573],[2698.7,3.70549],[2698.9,0.7953],[2699.1,3.705],[2699.4,3.70457]]]
["bitfinex","ETHUSD",1739691666135,[[2698.6,1.42819022],[2698.5,4.42784],[2698.3,6.70592],[2698.2,0.74747789],[2698.1,9.62623]],[[2699.0,8.23933],[2699.5,3.7044],[2699.7,1.87904118],[2701.2,2.227],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739691683343,[[2698.0,1.42819022],[2697.9,3.70657],[2697.7,7.42887],[2697.6,6.64723094],[2697.4,3.70724]],[[2698.3,0.7568],[2698.4,7.41197],[2698.9,3.97122],[2699.0,6.00782393],[2701.0,2.02836135]]]
["bitfinex","ETHUSD",1739691741059,[[2698.0,1.52739022],[2697.8,3.7067],[2697.7,3.0],[2697.6,4.42901],[2697.4,9.07725]],[[2698.2,3.70619],[2698.3,4.45764],[2698.7,8.98552],[2698.8,0.266],[2699.0,3.89350689]]]
["bitfinex","ETHUSD",1739691822344,[[2697.1,5.13587022],[2697.0,4.47751],[2696.9,3.0],[2696.8,5.37],[2695.0,1.85880055]],[[2697.6,4.49596],[2697.8,3.70682],[2697.9,0.265],[2698.0,3.70645],[2698.2,5.28]]]
["bitfinex","ETHUSD",1739691872829,[[2696.1,1.42819022],[2696.0,0.8213],[2695.9,3.70929],[2695.8,3.70936],[2695.6,5.37]],[[2696.4,3.70867],[2696.5,3.70864],[2696.6,0.8219],[2697.0,8.98789],[2697.2,5.13575022]]]
["bitfinex","ETHUSD",1739691898175,[[2697.3,1.42819022],[2697.2,3.70747],[2697.0,4.52105],[2696.7,3.70816],[2696.6,3.0]],[[2697.7,3.7069],[2697.8,1.0862],[2697.9,3.70667],[2698.2,8.13440022],[2698.5,0.38696102]]]
["bitfinex","ETHUSD",1739691943838,[[2695.4,1.43118367],[2695.3,0.7879],[2695.2,7.61054227],[2695.0,5.17891587],[2694.9,4.26063]],[[2695.8,3.70958],[2695.9,3.7094],[2696.0,0.7904],[2696.2,5.28],[2696.3,3.97386]]]
["bitfinex","ETHUSD",1739691987182,[[2696.4,0.05050007],[2696.3,1.43118367],[2696.1,4.52391],[2696.0,3.70916],[2695.9,0.18232469]],[[2696.6,3.70837],[2696.8,4.76254],[2696.9,5.28],[2697.0,7.45688921],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739692000269,[[2694.7,0.86900917],[2694.5,3.71126],[2694.3,2.79295923],[2694.0,4.28985573],[2693.0,8.3949009]],[[2695.1,3.7105],[2695.2,3.9753],[2695.4,6.0734],[2695.5,3.7099],[2695.7,3.0]]]
["bitfinex","ETHUSD",1739692043233,[[2698.1,0.04261744],[2698.0,0.7876],[2697.9,3.70656],[2697.7,3.70679],[2697.6,2.79295923]],[[2698.3,3.70604],[2698.4,3.706],[2698.5,0.7744],[2698.7,5.545],[2698.8,5.58530232]]]
["bitfinex","ETHUSD",1739692082423,[[2698.9,0.04089675],[2698.8,0.7838],[2698.6,1.42793804],[2698.5,3.70565],[2698.4,3.70581]],[[2699.0,3.70507],[2699.1,3.70499],[2699.3,0.8071],[2699.5,3.70439],[2699.6,3.265]]]
["bitfinex","ETHUSD",1739692106463,[[2698.0,1.42793804],[2697.9,0.8051],[2697.8,3.70664],[2697.7,3.0],[2697.6,3.70692]],[[2698.4,3.70598],[2698.5,3.70576],[2698.6,0.7678],[2698.8,0.265],[2698.9,3.70527]]]
["bitfinex","ETHUSD",1739692152923,[[2698.4,0.7528],[2698.2,5.37],[2698.1,5.13441323],[2697.8,0.75888191],[2697.7,12.60678]],[[2698.6,3.70569],[2699.0,0.7709],[2699.1,3.70495],[2699.2,1.42810323],[2699.4,3.70458]]]
["bitfinex","ETHUSD",1739692194517,[[2695.1,3.57771567],[2694.9,0.36623101],[2694.3,14.27],[2694.2,5.04286211],[2694.1,0.2]],[[2696.2,0.821],[2696.3,0.265],[2696.4,5.28],[2696.8,3.70812],[2696.9,3.0]]]
["bitfinex","ETHUSD",1739692207913,[[2695.1,3.75054921],[2695.0,0.7624],[2694.9,3.71064],[2694.8,2.78931567],[2694.6,3.71109]],[[2695.5,0.265],[2695.6,0.8223],[2695.7,8.98962],[2696.0,3.0],[2696.2,4.62860574]]]
["bitfinex","ETHUSD",1739692233727,[[2695.4,7.46008],[2695.3,0.7783],[2695.1,2.78931567],[2695.0,3.71055],[2694.8,0.18562151]],[[2695.8,5.545],[2696.0,4.52648],[2696.1,3.70912],[2696.2,3.0],[2696.4,3.70869]]]
["bitfinex","ETHUSD",1739692280067,[[2696.3,1.231414],[2696.2,3.70884],[2696.0,6.49843567],[2695.8,3.0],[2695.7,12.03155]],[[2696.7,3.70823],[2696.9,3.70801],[2697.1,0.7988],[2697.2,3.70758],[2697.4,0.265]]]
["bitfinex","ETHUSD",1739692322148,[[2695.4,4.89840614],[2695.2,3.0],[2695.1,3.58481567],[2695.0,5.37],[2694.9,0.55]],[[2695.8,4.46778],[2696.0,3.7092],[2696.3,3.70881],[2696.4,6.02611137],[2697.8,12.94107695]]]
["bitfinex","ETHUSD",1739692332467,[[2695.6,3.70968],[2695.5,0.7895],[2695.2,6.71023],[2695.1,2.78931567],[2694.4,0.18339267]],[[2696.1,3.70908],[2696.3,3.70889],[2696.4,6.02611137],[2696.6,3.8909061],[2697.2,4.00762]]]
["bitfinex","ETHUSD",1739692384979,[[2696.1,3.70906],[2696.0,2.83895111],[2695.9,4.52831],[2695.6,3.70973],[2695.4,7.26001]],[[2696.6,5.28],[2697.0,6.70787],[2697.1,0.73340454],[2697.4,0.551898],[2697.7,3.33931567]]]
["bitfinex","ETHUSD",1739692422619,[[2695.1,3.71041],[2695.0,0.7665],[2694.9,4.529483],[2694.8,2.78931567],[2694.6,3.7111]],[[2695.5,3.70989],[2695.6,5.545],[2695.7,4.5091],[2696.0,3.70923],[2696.1,3.0]]]
["bitfinex","ETHUSD",1739692437682,[[2694.2,3.76138528],[2694.1,4.82383914],[2693.9,3.61061567],[2693.7,3.71231],[2693.6,0.55]],[[2694.6,0.7824],[2694.7,3.71105],[2694.9,5.545],[2695.2,3.71033],[2695.3,0.94115768]]]
["bitfinex","ETHUSD",1739692480343,[[2694.9,4.58599531],[2694.7,3.7109],[2694.6,2.79239593],[2694.4,4.26138],[2693.7,12.91223016]],[[2695.4,4.48683],[2695.5,0.265],[2695.6,6.70985],[2695.7,5.28],[2696.4,3.70875]]]
["bitfinex","ETHUSD",1739692517613,[[2694.5,0.05482936],[2694.4,1.43193751],[2694.2,0.77],[2694.1,3.71179],[2561.0,0.7]],[[2694.7,3.711],[2694.9,3.71072],[2695.0,1.0157],[2695.2,3.71031],[2695.3,5.28]]]
["bitfinex","ETHUSD",1739692529765,[[2693.0,4.49888],[2692.9,6.50874771],[2692.5,8.37],[2692.4,3.90669262],[2562.1,0.005]],[[2693.7,3.71247],[2693.8,3.7123],[2693.9,1.0988],[2694.1,5.28],[2694.2,3.71171]]]
["bitfinex","ETHUSD",1739692564107,[[2692.4,0.00557123],[2692.3,0.8063],[2692.1,0.01057185],[2691.9,3.75197281],[2691.5,0.0055731]],[[2692.6,3.71391],[2692.7,0.268],[2692.8,0.38225],[2692.9,0.8225],[2693.0,3.71334]]]
["bitfinex","ETHUSD",1739692596715,[[2692.4,0.00557123],[2692.1,8.04379185],[2692.0,6.50993771],[2691.8,0.00557247],[2559.6,0.05588965]],[[2692.8,3.71367],[2693.0,4.54205],[2693.2,1.0268932],[2693.3,3.71297],[2694.1,1.03225021]]]
["bitfinex","ETHUSD",1739692614750,[[2692.4,1.23e-06],[2692.1,0.01057185],[2691.8,0.00557247],[2691.6,0.76],[2691.4,0.1172192]],[[2692.5,7.74152],[2692.6,3.71388],[2692.7,3.71375],[2692.9,8.99349],[2693.0,0.1]]]
["bitfinex","ETHUSD",1739692641300,[[2693.3,0.55],[2693.2,0.82122675],[2693.1,3.71315],[2693.0,3.71322],[2692.6,6.50919771]],[[2693.8,3.71222],[2693.9,1.0639],[2694.1,3.0],[2694.3,1.14401371],[2694.4,3.71141]]]
["bitfinex","ETHUSD",1739692679416,[[2693.1,1.055836],[2693.0,0.7949],[2692.9,3.71346],[2692.8,4.161971],[2692.6,2.79535771]],[[2693.5,3.71274],[2693.6,3.7126],[2693.8,0.788],[2694.0,3.71201],[2694.2,0.3714]]]
["bitfinex","ETHUSD",1739692708246,[[2693.2,0.55],[2693.1,3.7502981],[2693.0,0.8213],[2692.9,0.55],[2692.6,6.50920771]],[[2693.6,3.71258],[2693.8,0.8173],[2694.0,13.123486],[2694.6,3.71116],[2694.9,0.00672324]]]
["bitfinex","ETHUSD",1739692719501,[[2694.0,0.8109],[2693.9,0.976214],[2693.7,3.71227],[2693.5,6.50792771],[2693.2,7.46855505]],[[2694.2,3.71169],[2694.4,3.71148],[2694.5,0.7639],[2694.7,3.979],[2694.8,8.28]]]
["bitfinex","ETHUSD",1739692778606,[[2695.8,0.55],[2695.7,5.0208313],[2695.6,3.70972],[2695.4,3.66461008],[2695.3,3.71014]],[[2696.3,3.70879],[2696.4,8.98867],[2696.5,3.7964],[2696.6,1.37670712],[2696.8,3.89584486]]]
["bitfinex","ETHUSD",1739692814494,[[2695.6,5.92],[2695.4,0.7737],[2695.2,3.71022],[2695.1,3.7104],[2695.0,12.65603005]],[[2695.7,3.70961],[2695.8,3.70947],[2696.2,4.54064],[2696.5,3.70851],[2700.8,13.0]]]
["bitfinex","ETHUSD",1739692831546,[[2695.1,0.8016],[2695.0,3.0],[2694.9,9.0806],[2694.7,13.35570215],[2694.5,6.50190408]],[[2695.5,3.70989],[2695.7,0.7917],[2696.0,3.70925],[2696.3,0.99141865],[2696.4,3.70867]]]
["bitfinex","ETHUSD",1739692875648,[[2693.4,2.479095],[2693.3,12.82087],[2693.2,5.37],[2693.1,3.71309],[2692.8,3.0]],[[2693.8,3.71226],[2693.9,4.50439],[2694.3,3.71158],[2694.4,3.0],[2694.6,5.28]]]
["bitfinex","ETHUSD",1739692901514,[[2696.6,1.3114],[2696.2,3.7089],[2696.1,3.70899],[2695.9,5.37],[2695.8,4.45047025]],[[2696.8,3.70813],[2697.3,12.79295],[2697.4,0.73391771],[2697.6,0.267],[2875.0,2.05]]]
["bitfinex","ETHUSD",1739692917877,[[2696.6,0.55],[2696.5,4.3848124],[2696.4,1.712944],[2696.3,0.7918],[2696.2,8.37]],[[2697.0,3.70786],[2697.2,3.70754],[2697.3,0.8055],[2697.4,4.44119771],[2697.5,5.28]]]
["bitfinex","ETHUSD",1739692945305,[[2697.2,0.55],[2697.1,4.1841807],[2696.8,4.52929],[2696.6,3.7083],[2696.5,5.37]],[[2697.6,4.46816],[2697.7,3.70696],[2697.9,3.0],[2698.0,3.70647],[2698.2,6.28238152]]]
["bitfinex","ETHUSD",1739692994790,[[2697.7,4.25675],[2697.6,0.7803],[2697.4,3.70716],[2697.3,6.09351593],[2697.2,3.70744]],[[2698.2,3.70619],[2698.3,0.8055],[2698.4,0.005],[2698.6,3.70568],[2698.9,3.97023]]]
["bitfinex","ETHUSD",1739693014621,[[2698.3,0.55],[2698.2,0.18761055],[2698.0,0.9154],[2697.9,7.41292],[2697.8,3.0]],[[2698.4,0.005],[2698.5,4.52211],[2698.6,3.70563],[2698.9,3.70524],[2699.2,5.46598142]]]
["bitfinex","ETHUSD",1739693067084,[[2698.4,4.20222416],[2698.3,0.55],[2698.2,3.89367055],[2698.1,2.19195151],[2698.0,6.8064]],[[2698.9,4.53283],[2699.0,3.70515],[2699.2,5.46598142],[2699.3,3.0],[2699.4,3.70459]]]
["bitfinex","ETHUSD",1739693116242,[[2698.4,0.8279],[2698.2,3.7061],[2698.1,5.37],[2698.0,6.80638],[2697.5,0.18782484]],[[2698.7,3.7055],[2698.9,3.70523],[2699.1,0.811],[2699.2,3.70482],[2699.4,5.545]]]
["bitfinex","ETHUSD",1739693132460,[[2698.6,0.49592389],[2698.5,1.2534389],[2698.4,3.70578],[2698.3,1.040499],[2698.2,4.2561]],[[2698.9,3.70527],[2699.0,3.70508],[2699.2,0.8022],[2699.4,8.98457],[2699.6,3.0]]]
["bitfinex","ETHUSD",1739693170150,[[2697.3,0.55],[2697.2,1.265943],[2697.1,6.70764],[2697.0,5.37]],[[2698.0,0.7614],[2698.1,7.41277],[2698.4,5.545],[2698.5,0.18972163],[2698.6,3.0]]]
["bitfinex","ETHUSD",1739693194373,[[2697.2,0.546],[2697.0,4.534],[2696.9,3.70793],[2696.3,8.9],[2696.2,4.07289016]],[[2697.5,3.70714],[2697.6,3.70706],[2697.8,5.28],[2697.9,3.70661],[2698.0,0.8244]]]
["bitfinex","ETHUSD",1739693250229,[[2695.7,0.06842178],[2695.6,4.47192],[2695.5,3.55],[2695.3,9.82737871],[2695.2,8.9]],[[2696.1,7.41819],[2696.2,0.8136],[2696.5,3.97353],[2696.8,6.02629023],[2697.1,3.80779]]]
["bitfinex","ETHUSD",1739693278974,[[2695.4,0.765],[2695.3,3.71014],[2695.2,4.26018],[2695.1,5.37],[2695.0,2.16713006]],[[2695.8,3.70947],[2695.9,0.794],[2696.0,3.70927],[2696.2,3.70893],[2696.4,5.28]]]
["bitfinex","ETHUSD",1739693335333,[[2696.3,0.36818834],[2696.2,6.1392],[2696.1,1.38424951],[2696.0,3.70912],[2695.9,3.70924]],[[2696.5,3.70851],[2696.7,3.70823],[2697.0,4.49894],[2697.4,3.70738],[2697.5,5.28]]]
["bitfinex","ETHUSD",1739693364854,[[2696.5,5.219868],[2696.4,3.0],[2696.3,3.70868],[2696.1,1.4842729],[2696.0,3.70918]],[[2697.0,3.70789],[2697.2,0.7674],[2697.4,8.9873],[2697.7,0.75983254],[2698.1,0.44494312]]]
["bitfinex","ETHUSD",1739693381918,[[2697.2,0.05933269],[2697.1,0.7626],[2697.0,3.70774],[2696.8,4.25809],[2696.7,1.2115499]],[[2697.5,3.70713],[2697.6,4.47838],[2697.9,5.544],[2698.0,3.70648],[2698.1,0.18094312]]]
["bitfinex","ETHUSD",1739693427327,[[2698.4,0.87341045],[2697.9,7.44091489],[2697.8,0.8241585],[2697.4,3.70721],[2560.5,0.20715361]],[[2698.8,3.70538],[2698.9,0.803],[2699.0,8.98511],[2699.2,0.264],[2699.4,0.74775845]]]
["bitfinex","ETHUSD",1739693474327,[[2697.3,0.856357],[2697.2,3.0],[2697.1,3.70755],[2696.8,3.0],[2696.7,8.53014806]],[[2697.8,3.70681],[2697.9,4.50389],[2698.0,5.28],[2698.1,0.264],[2698.3,4.44186503]]]
["bitfinex","ETHUSD",1739693491153,[[2697.7,0.08653775],[2697.6,0.785],[2697.5,3.70706],[2697.4,3.70717],[2697.3,3.0]],[[2698.2,13.51985],[2698.4,0.264],[2698.6,0.74820548],[2698.7,6.70551],[2699.2,2.63133766]]]
["bitfinex","ETHUSD",1739693524302,[[2697.7,0.08349056],[2697.6,3.70692],[2697.5,3.70704],[2697.3,0.8074],[2697.1,6.70765]],[[2698.1,0.7611],[2698.2,3.97018],[2698.3,5.28],[2698.4,3.70599],[2698.5,0.371]]]
["bitfinex","ETHUSD",1739693578653,[[2698.1,0.07695706],[2697.9,3.0],[2697.8,3.70671],[2697.7,0.7797],[2697.6,3.70689]],[[2698.2,4.51897],[2698.4,3.70599],[2698.7,3.70551],[2698.9,8.98526],[2699.0,0.264]]]
["bitfinex","ETHUSD",1739693595089,[[2697.3,6.70737],[2697.1,0.784],[2697.0,9.07774],[2696.7,5.13706607],[2696.6,8.9]],[[2697.8,4.47402],[2698.2,3.9702],[2698.3,5.28],[2698.5,3.88751685],[2698.8,0.1]]]
["bitfinex","ETHUSD",1739693630361,[[2698.0,3.78113072],[2697.9,4.52357],[2697.7,0.7577],[2697.6,3.70696],[2697.4,3.0]],[[2698.3,0.8126],[2698.4,5.28],[2698.5,3.70586],[2698.6,3.96963],[2698.8,0.74195724]]]
["bitfinex","ETHUSD",1739693696589,[[2698.4,0.87256112],[2698.2,3.70607],[2697.9,3.70652],[2697.8,1.42897999],[2697.7,3.0]],[[2698.8,8.98535],[2698.9,0.7829],[2699.0,0.264],[2699.1,0.3709],[2699.2,0.93495931]]]
["bitfinex","ETHUSD",1739693723847,[[2697.6,7.48086],[2697.4,3.70726],[2697.1,9.07762],[2696.7,3.7082],[2696.4,12.60854]],[[2698.1,4.49038],[2698.2,3.70624],[2698.4,0.18218239],[2698.5,6.27206249],[2698.7,0.3709]]]
["bitfinex","ETHUSD",1739693740521,[[2698.1,3.77920655],[2698.0,0.8151],[2697.9,3.70654],[2697.6,3.70697],[2697.5,5.13609999]],[[2698.3,5.28],[2698.5,0.8166],[2698.6,0.264]]]
["bitfinex","ETHUSD",1739693795445,[[2699.0,1.604091],[2698.9,3.70511],[2698.7,3.0],[2698.5,5.13472999],[2698.1,5.55679056]],[[2699.4,4.46274],[2699.5,0.0287756],[2699.6,8.98435],[2699.7,0.264],[2699.8,0.73211856]]]
["bitfinex","ETHUSD",1739693830013,[[2699.2,4.52795],[2699.0,3.70507],[2698.9,1.42897999],[2698.8,3.0],[2698.4,4.25587]],[[2699.5,0.0287756],[2699.6,3.70427],[2699.8,4.49849],[2699.9,5.28],[2700.4,6.70316]]]
["bitfinex","ETHUSD",1739693852627,[[2699.4,8.51056193],[2699.3,5.89351541],[2699.1,3.70492],[2699.0,0.75002778],[2698.9,5.37]],[[2699.5,0.0287756],[2700.0,0.8551],[2700.1,3.88431261],[2700.2,3.70351],[2700.3,5.28]]]
["bitfinex","ETHUSD",1739693898319,[[2699.4,6.77214852],[2699.3,4.46165],[2699.1,10.50387999],[2698.9,0.74079012],[2698.8,3.70532]],[[2699.5,0.0287756],[2699.9,0.7798],[2700.0,3.79971],[2700.1,3.70366],[2700.5,3.70306]]]
["bitfinex","ETHUSD",1739693936290,[[2699.4,7.81973988],[2699.3,0.7689],[2699.2,3.70477],[2699.1,1.42897999],[2698.9,0.74079012]],[[2699.5,0.0287756],[2699.8,6.0515],[2699.9,3.70384],[2700.0,0.28065687],[2700.3,3.96631]]]
["bitfinex","ETHUSD",1739693987613,[[2699.4,15.04923624],[2699.3,5.13361999],[2699.2,8.99999016],[2699.1,4.15101326],[2699.0,1.42897999]],[[2699.5,5.6e-06],[2700.0,0.096],[2700.3,0.7972],[2700.7,3.70275],[2700.9,3.70256]]]
["bitfinex","ETHUSD",1739694010139,[[2699.4,8.49963788],[2699.3,5.13361999],[2699.2,5.37],[2699.1,3.70491],[2698.9,5.2258727]],[[2699.5,5.6e-06],[2700.0,0.096],[2700.3,3.70338],[2700.5,9.2461],[2700.8,3.70265]]]
["bitfinex","ETHUSD",1739694089667,[[2699.4,14.89263204],[2699.3,5.13363999],[2699.2,8.9],[2699.1,4.72907199],[2699.0,1.42897999]],[[2699.5,5.6e-06],[2699.9,0.8217],[2700.0,0.096],[2700.7,3.70275],[2700.9,3.70258]]]
["bitfinex","ETHUSD",1739694135390,[[2699.4,24.1553965],[2699.3,13.44363999],[2699.1,6.62908183],[2699.0,1.42897999],[2698.9,3.7052]],[[2699.5,5.6e-06],[2699.9,0.8121],[2700.0,0.096],[2700.9,3.70247],[2701.1,3.70228]]]
["bitfinex","ETHUSD",1739694173508,[[2701.1,3.70213],[2700.9,3.70236],[2700.8,3.813165],[2700.7,5.13164999],[2700.5,3.70297]],[[2701.3,0.7546],[2701.8,3.70133],[2701.9,5.28],[2702.1,7.19539068]]]
["bitfinex","ETHUSD",1739694244919,[[2701.7,3.70127],[2701.6,3.79643289],[2701.3,2.21277999],[2701.2,6.70195],[2701.1,9.81732424]],[[2701.9,0.8014],[2702.2,3.8467848],[2702.5,8.98029],[2702.6,0.73488423]]]
["bitfinex","ETHUSD",1739694289886,[[2702.0,0.09445517],[2701.9,3.70102],[2701.8,0.8215],[2701.7,3.70129],[2701.5,8.13060999]],[[2702.2,0.1459948],[2702.3,0.7868],[2702.4,3.70047],[2702.5,8.98035],[2703.1,4.45344773]]]
["bitfinex","ETHUSD",1739694316458,[[2702.1,9.60289718],[2702.0,5.12986999],[2701.8,3.96322],[2701.7,12.70135016],[2701.5,0.73852258]],[[2702.2,4.8e-06],[2703.4,0.8161],[2703.5,3.69892],[2703.7,4.06901],[2703.8,4.84492792]]]
["bitfinex","ETHUSD",1739694401681,[[2700.6,0.09014058],[2700.5,0.0649],[2700.4,1.42897999],[2700.3,7.40646],[2700.2,3.0]],[[2701.0,7.49656],[2701.1,0.18899363],[2701.2,6.1119],[2701.3,0.262],[2701.5,3.90172]]]
["bitfinex","ETHUSD",1739694435462,[[2699.5,3.79645243],[2699.4,5.19831999],[2699.0,3.70504],[2698.8,3.0],[2698.7,4.43026384]],[[2700.0,8.2351],[2700.1,5.542],[2700.4,3.70317],[2700.8,4.64324903],[2700.9,0.28470291]]]
["bitfinex","ETHUSD",1739694447994,[[2699.4,0.09243954],[2699.3,3.70456],[2699.2,1.49387999],[2699.0,3.0],[2568.2,0.004]],[[2699.8,4.53165],[2700.0,3.96574],[2700.1,5.28],[2700.5,3.0],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739694507093,[[2700.7,0.09047426],[2700.6,5.19354352],[2700.5,3.70292],[2700.4,3.0],[2699.3,0.75941952]],[[2701.1,3.70231],[2701.2,3.70206],[2701.3,0.8007],[2701.4,5.542],[2701.5,3.70166]]]
["bitfinex","ETHUSD",1739694560273,[[2701.8,0.08512923],[2701.7,3.70136],[2701.6,5.12726352],[2701.5,0.0649],[2701.2,6.70196]],[[2702.1,3.70083],[2702.2,4.8e-06],[2702.3,4.4753],[2702.4,0.262],[2702.5,6.01137863]]]
["bitfinex","ETHUSD",1739694578528,[[2701.8,3.70119],[2701.7,3.78652961],[2701.6,1.42584352],[2701.5,0.0649],[2701.4,3.0]],[[2702.2,4.8e-06],[2702.3,4.47527],[2702.4,0.262],[2702.5,9.71174863],[2702.8,3.69994]]]
["bitfinex","ETHUSD",1739694620948,[[2700.0,4.49074352],[2699.9,3.70379],[2699.7,3.70405],[2699.5,3.70434],[2697.6,0.38416018]],[[2700.5,4.46933],[2700.6,3.70289],[2701.1,3.70227],[2701.3,0.28090619],[2701.5,3.70169]]]
["bitfinex","ETHUSD",1739694662750,[[2701.2,0.07452721],[2701.0,3.70224],[2700.9,3.76727],[2700.6,3.70283],[2700.3,0.73357328]],[[2701.7,4.4854],[2701.8,5.542],[2702.0,0.18697711],[2702.1,0.7503851],[2702.6,2.51596336]]]
["bitfinex","ETHUSD",1739694678677,[[2701.1,6.70219],[2701.0,0.0649],[2700.9,3.70242],[2700.7,2.78320484],[2700.3,1.18501967]],[[2701.5,3.70166],[2701.6,0.7807],[2701.7,3.70146],[2702.0,4.14995711],[2702.1,5.28]]]
["bitfinex","ETHUSD",1739694728042,[[2700.7,0.07032408],[2700.6,3.76767],[2700.4,3.70306],[2700.2,7.46121382],[2700.0,0.1]],[[2701.0,1.0379],[2701.1,8.79862767],[2701.2,3.33194],[2701.7,3.70157],[2701.8,0.18273193]]]
["bitfinex","ETHUSD",1739694780755,[[2701.0,3.7022],[2700.8,0.0649],[2700.7,3.70265],[2700.5,3.70299],[2573.5,0.007533]],[[2701.3,0.18330956],[2701.4,8.24143],[2701.5,3.7232],[2701.6,0.262],[2701.9,2.96088]]]
["bitfinex","ETHUSD",1739694810099,[[2701.7,3.76625],[2701.5,4.10663549],[2701.4,0.28438488],[2701.3,3.70185],[2580.0,2.0]],[[2702.1,0.7619],[2702.2,11.2012348],[2702.5,0.262],[2702.6,3.68729849],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739694812721,[[2702.0,0.0678166],[2701.7,3.76625],[2701.5,4.10662549],[2701.4,0.28438488],[2701.3,3.70185]],[[2702.1,0.7619],[2702.2,8.42665424],[2702.4,2.9604],[2702.5,0.262],[2702.6,3.68729849]]]
["bitfinex","ETHUSD",1739694901912,[[2703.8,16.39907666],[2703.7,3.69863],[2703.6,3.76640468],[2703.5,12.66373],[2703.3,5.4767099]],[[2703.9,0.55],[2704.0,0.55],[2704.2,0.7685],[2704.9,0.1459948],[2705.0,2.58781]]]
["bitfinex","ETHUSD",1739694950308,[[2704.8,6.75940861],[2704.7,5.12077288],[2704.6,5.37],[2704.5,3.6975],[2704.4,0.75786422]],[[2704.9,0.1459948],[2705.0,0.7985],[2705.6,4.43535],[2705.9,0.261],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1739694967319,[[2705.0,4.42351288],[2704.9,3.69689],[2704.6,5.37],[2704.4,1.18376422],[2700.5,13.005]],[[2705.4,1.84815],[2705.5,1.84809],[2705.9,0.41430957],[2706.0,1.84775],[2706.3,1.84754]]]
["bitfinex","ETHUSD",1739695005499,[[2702.6,0.0618268],[2702.5,3.0],[2702.3,3.70044],[2702.1,6.47736794],[2702.0,5.37]],[[2702.8,0.7598],[2702.9,1.84986],[2703.1,0.261],[2703.3,5.28],[2703.4,1.84953]]]
["bitfinex","ETHUSD",1739695039676,[[2702.8,7.921107],[2702.6,3.70005],[2702.5,5.37],[2702.4,6.47699794],[2698.6,3.87151973]],[[2703.3,1.84961],[2703.4,2.65923],[2703.7,0.262],[2703.8,1.84926],[2705.1,4.91032749]]]
["bitfinex","ETHUSD",1739695055908,[[2701.6,3.0],[2701.5,3.7016],[2701.4,3.1649],[2701.1,0.74115195],[2701.0,9.07227]],[[2702.0,1.85053],[2702.1,2.93645347],[2702.5,7.13015],[2704.3,1.84883437],[2704.4,14.42172836]]]
["bitfinex","ETHUSD",1739695090720,[[2702.0,0.16092818],[2701.6,3.0],[2701.5,3.70164],[2701.4,3.86658],[2701.0,5.37]],[[2702.1,2.24213],[2702.2,1.48028],[2702.3,0.378452],[2702.4,5.28],[2702.5,2.23513007]]]
["bitfinex","ETHUSD",1739695156617,[[2701.0,0.06023064],[2700.8,3.0],[2700.7,3.70267],[2700.6,3.86768],[2700.4,5.37]],[[2701.2,1.48082],[2701.3,0.8032],[2701.4,1.48072],[2701.6,0.262],[2701.7,1.48055]]]
["bitfinex","ETHUSD",1739695172150,[[2700.7,0.1649],[2700.6,3.70281],[2700.4,3.70309],[2700.3,3.0],[2700.1,3.70355]],[[2701.1,2.96182],[2701.2,0.8267],[2701.4,6.20442278],[2701.6,1.74262],[2702.0,1.4804]]]
["bitfinex","ETHUSD",1739695203288,[[2700.2,0.05968075],[2699.9,6.86868],[2699.8,9.07387],[2699.5,6.48622599],[2699.0,12.46577646]],[[2700.4,1.48126],[2700.5,1.4812],[2700.6,0.7542],[2700.7,0.18244106],[2700.9,2.22905021]]]
["bitfinex","ETHUSD",1739695249510,[[2698.0,0.06329787],[2697.1,0.005],[2697.0,3.70769],[2696.9,0.1649],[2696.8,3.8540148]],[[2698.1,2.25622],[2698.2,6.76247],[2698.4,1.48237],[2698.5,0.1],[2698.6,5.38028]]]
["bitfinex","ETHUSD",1739695263648,[[2697.6,3.87185],[2697.3,2.78414183],[2697.1,3.005],[2696.6,0.55],[2696.3,5.57]],[[2698.1,0.265],[2698.2,5.28],[2698.3,1.48241],[2698.4,0.7839],[2698.5,0.18595523]]]
["bitfinex","ETHUSD",1739695293935,[[2696.8,0.1459948],[2696.0,3.70919],[2695.9,3.87914],[2695.6,3.0],[2695.5,6.49397183]],[[2696.9,8.94592601],[2697.0,1.48313],[2697.2,1.48303],[2697.4,1.48292],[2698.1,0.38285712]]]
["bitfinex","ETHUSD",1739695336155,[[2697.3,0.1699],[2697.1,3.0],[2697.0,3.70772],[2696.8,3.1459948],[2696.7,2.78414183]],[[2697.7,0.74138],[2697.8,0.265],[2698.0,0.7568],[2698.1,0.74730034],[2698.4,0.74118]]]
["bitfinex","ETHUSD",1739695371121,[[2696.7,0.1699],[2696.6,6.7083],[2696.4,3.70855],[2696.1,2.78414183],[2696.0,3.70913]],[[2697.1,1.85387],[2697.3,0.448593],[2697.5,2.63218],[2697.6,0.73278354],[2697.7,5.28]]]
["bitfinex","ETHUSD",1739695388868,[[2696.8,0.21191698],[2696.5,3.0],[2696.4,3.87844],[2696.2,3.70883],[2696.0,3.70918]],[[2696.9,1.48318],[2697.0,1.48316],[2697.2,0.8113],[2697.3,0.73647478],[2697.4,1.48291]]]
["bitfinex","ETHUSD",1739695440289,[[2695.3,0.1699],[2695.2,3.0],[2695.1,3.71033],[2694.9,6.49475183],[2694.4,1.03339421]],[[2695.6,1.11294],[2695.9,1.11283],[2696.1,6.65672],[2696.2,0.822],[2696.4,1.1126]]]
["bitfinex","ETHUSD",1739695477670,[[2696.2,0.06757979],[2696.1,0.1699],[2695.9,3.70932],[2695.7,5.14053295],[2695.6,3.39481276]],[[2696.4,1.11262],[2696.5,1.11257],[2696.6,5.28],[2696.8,1.87883],[2696.9,0.73303207]]]
["bitfinex","ETHUSD",1739695504154,[[2694.2,0.1699],[2694.1,3.8577348],[2694.0,6.71183],[2693.9,1.43102295],[2693.5,3.71259]],[[2694.7,0.7863],[2694.8,0.74218],[2695.0,0.264],[2695.2,1.46907776],[2695.9,2.427]]]
["bitfinex","ETHUSD",1739695535006,[[2694.5,0.06516733],[2694.4,0.1699],[2694.3,4.04960476],[2694.1,0.1459948],[2694.0,5.79402473]],[[2695.0,0.74212],[2695.1,0.267],[2695.3,0.8148],[2695.5,0.72937357],[2695.7,5.28]]]
["bitfinex","ETHUSD",1739695568875,[[2694.1,0.1459948],[2694.0,3.0],[2693.9,3.71208],[2693.8,6.88206],[2693.7,2.79402473]],[[2694.4,1.56088],[2694.6,0.74222],[2694.7,0.253466],[2694.9,1.00814],[2695.2,6.2055636]]]
["bitfinex","ETHUSD",1739695595154,[[2695.7,0.05762769],[2695.6,3.70974],[2695.5,0.06783793],[2695.4,3.87992],[2695.2,3.71027]],[[2695.9,0.7994],[2696.0,0.1],[2696.1,0.74183],[2696.3,0.74177],[2698.5,2.26300806]]]
["bitfinex","ETHUSD",1739695627791,[[2695.9,8.96011201],[2695.8,7.25451979],[2695.6,3.80970016],[2695.4,0.2],[2695.3,9.08011]],[[2696.0,0.1],[2697.0,0.7625],[2697.1,0.37077],[2697.3,0.37075],[2697.4,0.27]]]
["bitfinex","ETHUSD",1739695669528,[[2696.7,3.70816],[2696.6,3.70837],[2696.5,0.23771277],[2696.3,3.70877],[2696.2,3.0]],[[2697.2,2.28255],[2697.4,1.75094],[2697.5,5.28],[2697.6,1.4828],[2698.0,3.3712]]]
["bitfinex","ETHUSD",1739695685978,[[2697.2,3.70752],[2697.1,3.93236763],[2697.0,0.45239403],[2696.8,0.81621025],[2696.7,3.7082]],[[2697.6,0.7868],[2697.7,7.50415],[2697.8,0.72900404],[2697.9,0.267],[2698.1,1.11189]]]
["bitfinex","ETHUSD",1739695715793,[[2697.4,3.70723],[2697.2,4.57924775],[2697.1,1.13308745],[2697.0,3.87767],[2696.3,9.19999016]],[[2697.8,0.8249],[2697.9,2.224],[2698.0,0.266],[2698.1,5.28],[2698.3,0.18171503]]]
["bitfinex","ETHUSD",1739695731089,[[2697.1,3.77546768],[2696.9,0.1699],[2696.8,3.70809],[2696.7,2.78890477],[2696.6,3.70835]],[[2697.5,5.28],[2697.6,0.7959],[2697.8,1.11202],[2698.2,0.18364986],[2698.6,0.3712]]]
["bitfinex","ETHUSD",1739695759763,[[2696.0,0.05677302],[2695.9,0.06782786],[2695.8,3.0],[2695.7,3.7095],[2695.6,0.1699]],[[2696.3,0.74176],[2696.5,1.50231],[2696.6,5.28],[2696.7,0.74165],[2697.7,3.905]]]
["bitfinex","ETHUSD",1739695816286,[[2695.2,0.05040567],[2695.1,0.06784799],[2694.9,6.7107],[2694.8,3.71075],[2560.5,0.20715361]],[[2695.4,1.48402],[2695.8,0.7419],[2695.9,5.28],[2696.0,0.267],[2698.0,1.88575065]]]
["bitfinex","ETHUSD",1739695833604,[[2695.3,7.74384718],[2695.1,4.40558499],[2694.8,3.71082],[2694.7,5.92],[2694.6,2.31591736]],[[2695.8,0.74191],[2695.9,6.1074],[2696.0,1.00786],[2696.2,1.47615731],[2696.7,3.3713]]]
["bitfinex","ETHUSD",1739695865846,[[2695.8,3.96466297],[2695.7,1.40558499],[2695.6,3.77749541],[2695.3,3.71014],[2695.1,4.26042]],[[2696.1,5.28],[2696.3,1.93904],[2696.4,1.11261],[2696.5,0.264],[2696.7,4.85866004]]]
["bitfinex","ETHUSD",1739695917846,[[2696.5,3.79256936],[2696.4,0.06781528],[2696.3,3.8786],[2696.1,4.40558499],[2696.0,3.70914]],[[2697.0,1.48315],[2697.1,5.28],[2697.4,1.75560793],[2697.6,0.3713],[2699.0,14.24]]]
["bitfinex","ETHUSD",1739695956777,[[2696.8,0.06780522],[2696.3,5.37],[2696.1,5.11462499],[2695.7,0.55],[2695.4,0.45235162]],[[2696.9,1.17369],[2697.0,0.37078],[2697.6,0.3707],[2697.7,3.3713],[2697.8,5.91367]]]
["bitfinex","ETHUSD",1739695979023,[[2697.1,0.43639546],[2697.0,4.19405455],[2696.9,0.1699],[2696.8,0.06780522],[2696.7,1.40558499]],[[2697.6,6.4357],[2697.7,0.263],[2697.9,0.37066],[2876.0,11.4],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739696033814,[[2697.8,0.081956],[2697.7,0.1699],[2697.4,3.70726],[2697.3,1.47337765],[2697.2,3.70743]],[[2698.1,6.03924676],[2698.2,1.0116289],[2698.4,0.263],[2698.6,3.0],[2698.7,0.3713]]]
["bitfinex","ETHUSD",1739696059963,[[2696.6,0.6271053],[2696.5,0.06781277],[2696.4,3.70861],[2696.1,1.40558499],[2695.5,5.11543499]],[[2696.7,5.28],[2697.0,0.263],[2697.4,3.0],[2697.5,0.18668475],[2698.0,0.2]]]
["bitfinex","ETHUSD",1739696074578,[[2696.5,0.06781277],[2696.3,0.1699],[2696.0,3.81239],[2695.5,3.70987],[2695.4,2.80950174]],[[2696.8,0.263],[2696.9,6.01826797],[2697.0,0.7712],[2697.2,0.3713],[2697.3,3.0]]]
["bitfinex","ETHUSD",1739696138063,[[2696.6,0.07251043],[2696.5,0.06781277],[2696.2,0.1699],[2696.0,0.1032],[2695.4,9.07997]],[[2696.9,0.3711],[2697.0,5.28],[2697.2,0.72936873],[2697.3,0.813],[2697.4,3.1]]]
["bitfinex","ETHUSD",1739696194155,[[2696.9,0.46151561],[2696.8,0.1699],[2696.7,3.70821],[2696.6,5.12482407],[2696.3,3.0]],[[2697.5,6.47801225],[2697.6,0.7748],[2698.0,3.0],[2698.1,0.3711],[2698.5,0.38630915]]]
["bitfinex","ETHUSD",1739696208791,[[2696.6,0.63389494],[2696.4,3.70862],[2696.3,3.70871],[2696.0,2.91219865],[2695.8,5.37]],[[2697.2,5.543],[2697.3,1.87417962],[2697.4,3.0],[2698.3,2.71369011],[2698.4,3.905]]]
["bitfinex","ETHUSD",1739696282530,[[2696.6,0.01110651],[2696.3,0.1699],[2695.7,3.70959],[2695.5,5.11482312],[2695.3,3.0]],[[2696.7,0.18460465],[2696.8,5.28],[2696.9,0.761],[2697.0,3.3711],[2697.1,0.73541029]]]
["bitfinex","ETHUSD",1739696304450,[[2696.3,0.1699],[2696.2,0.01110651],[2695.7,3.70953],[2695.6,3.70972],[2566.4,4.96212121]],[[2696.6,5.28],[2696.7,0.94122423],[2696.9,0.761],[2697.0,3.3711],[2697.2,0.263]]]
["bitfinex","ETHUSD",1739696327973,[[2697.1,0.05099945],[2697.0,0.1699],[2696.6,3.70836],[2696.5,1.40502312],[2696.4,3.70863]],[[2697.2,0.37075],[2697.3,0.37074],[2697.4,5.543],[2697.5,1.30891106],[2697.7,0.3711]]]
["bitfinex","ETHUSD",1739696369737,[[2697.2,0.23769517],[2697.1,3.70766],[2696.9,5.11287312],[2696.6,6.70831],[2560.5,0.20715361]],[[2697.6,0.37069],[2697.7,0.37068],[2697.8,0.7682],[2698.0,5.91364],[2698.1,0.734211]]]
["bitfinex","ETHUSD",1739696424668,[[2697.3,0.04191102],[2697.2,3.77533517],[2697.1,3.87752],[2696.5,3.0],[2566.4,4.96212121]],[[2697.6,0.34543524],[2697.7,0.37069],[2697.8,0.37067],[2697.9,0.7908],[2698.0,0.263]]]
["bitfinex","ETHUSD",1739696436705,[[2697.7,0.1699],[2697.6,3.7069],[2697.4,4.47660938],[2697.2,0.06779517],[2697.0,8.37]],[[2697.9,0.34543524],[2698.1,0.37063],[2698.2,5.65062],[2698.3,1.0538],[2698.4,0.74336649]]]
["bitfinex","ETHUSD",1739696465245,[[2698.0,0.06777507],[2697.4,0.1722],[2697.2,3.0],[2697.1,3.70759],[2696.9,6.51253041]],[[2698.2,5.28],[2698.3,1.022],[2698.5,0.74216577],[2698.6,3.0],[2699.0,0.73858097]]]
["bitfinex","ETHUSD",1739696515434,[[2696.4,0.21282049],[2696.2,0.06782031],[2696.0,3.0],[2695.9,7.41851],[2565.0,0.02]],[[2696.7,5.28],[2696.9,0.263],[2697.0,0.74805325],[2697.1,0.7975],[2697.5,3.1826103]]]
["bitfinex","ETHUSD",1739696546955,[[2696.1,0.7811269],[2695.9,0.55],[2695.6,8.37],[2562.1,0.005]],[[2696.6,0.263],[2697.0,5.28],[2697.2,3.74816631],[2697.5,0.5535103]]]
["bitfinex","ETHUSD",1739696574010,[[2695.9,0.04440889],[2695.8,5.37],[2695.6,3.0],[2695.5,3.70986],[2695.0,8.323]],[[2696.5,0.263],[2696.6,0.7593],[2696.7,0.74006757],[2696.9,0.37593],[2697.0,3.0]]]
["bitfinex","ETHUSD",1739696621282,[[2694.8,1.07333979],[2694.7,7.97188],[2694.3,3.0],[2694.1,1.35271247],[2692.5,2.26569302]],[[2695.5,0.7755],[2695.6,0.75474497],[2695.7,0.263],[2696.4,0.55418045],[2696.6,3.0]]]
["bitfinex","ETHUSD",1739696651703,[[2695.7,0.49099389],[2695.6,3.70967],[2695.5,0.74620339],[2695.2,4.08556228],[2695.1,3.55]],[[2696.4,1.0609],[2696.5,0.72457528],[2696.9,3.0],[2698.2,8.326],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739696668075,[[2695.2,0.03907683],[2695.1,6.71033],[2694.9,3.71064],[2694.7,0.75],[2694.5,4.45858169]],[[2696.3,0.7979],[2696.4,0.263],[2696.9,3.0],[2697.0,7.507],[2697.1,4.5629513]]]
["bitfinex","ETHUSD",1739696707026,[[2695.0,0.06962356],[2694.9,3.71071],[2694.8,3.71076],[2694.5,3.71124],[2694.3,1.14605227]],[[2695.9,0.8152],[2696.1,0.74664133],[2696.3,0.55364112],[2696.4,0.263],[2696.7,0.1]]]
["bitfinex","ETHUSD",1739696759503,[[2694.7,0.04950628],[2694.5,4.45905886],[2694.1,0.03710856],[2559.6,0.05588965],[2558.3,1.0]],[[2695.1,0.7973],[2695.2,5.28],[2695.4,0.73089898],[2695.6,0.18933081],[2695.7,0.263]]]
["bitfinex","ETHUSD",1739696772973,[[2694.1,3.71172],[2693.9,3.712],[2693.8,0.55],[2693.6,8.41897423],[2693.5,6.5615587]],[[2694.9,0.7909],[2695.0,5.28],[2695.3,0.18716805],[2695.4,3.0],[2695.5,0.263]]]
["bitfinex","ETHUSD",1739696822465,[[2694.1,3.75460021],[2693.7,3.71235],[2693.5,3.0],[2688.5,0.00557931],[2558.2,0.254]],[[2694.3,0.263],[2694.4,0.7615],[2694.5,5.28],[2694.8,0.74448651],[2695.0,3.0]]]
["bitfinex","ETHUSD",1739696866636,[[2695.5,3.70986],[2695.4,3.70992],[2695.2,0.55],[2695.1,3.0],[2695.0,3.71055]],[[2696.6,0.7822],[2696.7,0.76043482],[2696.8,0.263],[2696.9,0.3712],[2697.0,0.18877304]]]
["bitfinex","ETHUSD",1739696887615,[[2695.8,0.741931],[2695.7,3.7096],[2695.6,3.70971],[2695.3,3.71011],[2695.2,8.37]],[[2696.2,0.7684],[2696.5,0.263],[2696.6,5.28],[2696.7,0.75768537],[2697.0,3.0]]]
["bitfinex","ETHUSD",1739696929151,[[2696.2,3.5562],[2696.1,3.70901],[2695.8,0.03708601],[2695.7,3.70956],[2695.6,0.370972]],[[2696.6,0.765],[2696.7,5.28],[2696.9,0.263],[2697.0,0.74520934],[2697.3,0.3712]]]
["bitfinex","ETHUSD",1739696989765,[[2695.0,0.0609584],[2694.9,3.7107],[2694.5,3.71124],[2694.1,3.0]],[[2695.1,0.7758],[2695.5,5.543],[2695.6,3.18738126],[2695.7,0.75998871],[2696.4,0.5713]]]
["bitfinex","ETHUSD",1739697027313,[[2693.8,5.11841138],[2693.5,8.327],[2693.4,4.2987512],[2693.1,3.71316]],[[2694.6,0.791],[2694.7,5.28],[2694.8,0.263],[2694.9,0.75528409],[2695.2,0.18581531]]]
["bitfinex","ETHUSD",1739697042722,[[2695.2,3.7709704],[2694.8,0.37527623],[2694.7,3.71094],[2692.8,2.97871825],[2692.7,0.18050762]],[[2695.6,0.791],[2695.8,1.37586],[2696.0,5.28],[2696.1,3.74324047],[2696.9,0.5713]]]
["bitfinex","ETHUSD",1739697097969,[[2695.0,3.71048],[2694.8,3.71074],[2694.6,5.11722806],[2694.5,3.90871221],[2694.4,3.71138]],[[2695.2,0.7851],[2695.4,5.28],[2695.5,1.00498],[2695.6,0.74196],[2696.0,4.11314]]]
["bitfinex","ETHUSD",1739697129313,[[2696.3,4.079539],[2696.2,3.70889],[2695.8,4.451292],[2695.7,2.99627078],[2555.5,0.005]],[[2696.7,0.7698],[2696.8,0.37081],[2696.9,0.6328],[2697.0,6.8491794],[2697.2,3.37075]]]
["bitfinex","ETHUSD",1739697148314,[[2696.5,4.4928083],[2696.3,0.425903],[2696.2,1.40432223],[2696.0,7.25916],[2695.9,5.37]],[[2697.0,1.9399594],[2697.1,1.18007],[2697.2,5.28],[2697.3,0.98638503],[2697.7,3.74198]]]
["bitfinex","ETHUSD",1739697214914,[[2695.3,3.71009],[2694.8,9.5214923],[2694.7,0.55],[2694.6,5.37],[2694.5,1.33722369]],[[2696.0,0.8],[2696.1,3.75049716],[2696.2,5.28],[2696.3,0.262],[2696.7,0.18395703]]]
["bitfinex","ETHUSD",1739697253567,[[2693.9,7.42397],[2693.5,5.8146242],[2693.4,9.6686912],[2693.0,4.16135455],[2689.0,13.005]],[[2694.4,0.8297],[2694.6,1.11335],[2694.7,0.194297],[2694.8,1.11327],[2694.9,3.0]]]
["bitfinex","ETHUSD",1739697266206,[[2696.1,3.70905],[2696.0,3.70911],[2695.8,5.92],[2695.0,4.27023395],[2555.9,0.005]],[[2696.6,1.88281],[2696.8,1.11243],[2696.9,0.265],[2697.1,3.0],[2697.2,7.13263935]]]
["bitfinex","ETHUSD",1739697309288,[[2694.0,4.73577242],[2693.8,6.5267742],[2693.5,6.71259],[2693.4,1.32420072],[2693.1,9.47047845]],[[2694.4,1.55168],[2694.5,0.74226],[2694.7,0.264],[2695.0,1.50078623],[2695.1,3.0]]]
["bitfinex","ETHUSD",1739697361172,[[2693.8,0.06962272],[2693.7,4.36502042],[2693.5,2.8146242],[2693.4,3.7487612]],[[2694.1,0.7809],[2694.3,0.37115],[2694.4,5.28],[2694.5,0.37113],[2694.7,0.63609]]]
["bitfinex","ETHUSD",1739697373294,[[2694.5,0.48040043],[2694.4,2.85173421],[2694.3,1.05570433],[2694.2,0.31927911],[2694.0,0.55]],[[2695.9,0.3712],[2696.0,0.37093],[2696.1,1.73469032],[2696.3,5.85088],[2696.4,0.1]]]
["bitfinex","ETHUSD",1739697404110,[[2693.4,0.0360112],[2692.8,3.71352],[2692.7,3.0],[2692.6,6.5284242],[2692.5,0.0496]],[[2693.5,1.16676],[2693.6,0.37125],[2693.9,0.37121],[2694.0,0.45425638],[2694.1,0.1]]]
["bitfinex","ETHUSD",1739697439128,[[2692.9,3.71338],[2692.5,4.08952242],[2692.4,3.0],[2692.3,2.8146242],[2692.1,3.71945]],[[2693.3,6.0849],[2693.4,0.37128],[2693.6,0.37126],[2693.7,0.3712],[2693.9,0.37121]]]
["bitfinex","ETHUSD",1739697475312,[[2692.4,3.71407],[2692.2,0.0856],[2692.1,0.005],[2691.6,8.37],[2691.5,1.29124704]],[[2693.0,1.036],[2693.1,6.03399213],[2693.4,3.0],[2693.7,0.1],[2694.0,1.10322175]]]
["bitfinex","ETHUSD",1739697491867,[[2692.1,0.005],[2691.2,0.08657932],[2691.1,2.8146242],[2690.9,3.0],[2688.9,0.38392065]],[[2692.2,6.0947],[2692.4,0.269],[2692.8,3.0],[2692.9,1.58129686],[2696.4,13.0]]]
["bitfinex","ETHUSD",1739697530099,[[2690.7,0.1470922],[2690.0,7.90475],[2689.9,6.4012242],[2689.5,3.71808],[2688.8,4.29102016]],[[2690.8,0.8285],[2690.9,0.271],[2691.4,0.75784888],[2691.5,0.3712],[2691.6,2.879]]]
["bitfinex","ETHUSD",1739697560930,[[2692.2,3.71432],[2692.1,3.0],[2692.0,0.37512],[2691.9,0.0366],[2691.7,6.5296942]],[[2692.9,0.7648],[2693.0,0.271],[2693.2,5.28],[2693.3,0.74850655],[2693.5,0.1850868]]]
["bitfinex","ETHUSD",1739697577363,[[2692.7,3.71374],[2692.6,3.71388],[2692.3,0.0366],[2692.2,3.71441],[2692.1,4.296575]],[[2693.0,0.7571],[2694.2,0.472179],[2694.5,2.8940279]]]
["bitfinex","ETHUSD",1739697629846,[[2691.6,0.0366],[2691.5,0.921547],[2691.4,2.8146242],[2691.3,3.71564],[2690.9,3.0]],[[2692.4,6.0891],[2692.8,3.74517551],[2693.6,0.2],[2693.7,0.1],[2695.1,3.78009393]]]
["bitfinex","ETHUSD",1739697660479,[[2692.6,3.71385],[2692.5,3.71393],[2692.2,3.0366],[2692.1,5.007449],[2692.0,2.8146242]],[[2692.8,0.34437594],[2692.9,0.7776],[2693.0,0.269],[2693.1,0.74263],[2693.2,0.74262]]]
["bitfinex","ETHUSD",1739697678462,[[2693.3,3.71284],[2693.2,0.0366],[2693.1,4.36950042],[2692.8,4.66635642],[2692.7,0.55]],[[2693.7,0.7667],[2693.8,0.74246],[2693.9,0.269],[2694.0,6.0224],[2694.3,0.74232]]]
["bitfinex","ETHUSD",1739697706257,[[2693.7,0.374902],[2693.5,2.8512242],[2693.3,3.0],[2693.2,5.92],[2693.1,0.72626673]],[[2694.3,0.8286],[2694.4,6.0223],[2694.7,1.49236868],[2694.9,0.267],[2695.4,0.74201]]]
["bitfinex","ETHUSD",1739697768661,[[2692.4,4.085458],[2692.2,3.71436],[2691.9,4.26479],[2686.8,0.005],[2686.7,20.167]],[[2692.8,0.8002],[2693.0,0.264],[2693.3,0.73416169],[2693.4,0.18739273],[2693.6,5.28]]]
["bitfinex","ETHUSD",1739697790478,[[2692.5,3.71402],[2692.4,3.0],[2692.3,3.71419],[2692.2,2.81735339],[2692.1,3.7145]],[[2692.9,0.8242],[2693.2,6.02190456],[2693.3,0.44696894],[2693.8,0.3716],[2694.2,3.06234025]]]
["bitfinex","ETHUSD",1739697834549,[[2693.5,3.71256],[2693.4,1.40808725],[2693.3,3.82191],[2693.1,6.71316],[2693.0,0.55]],[[2693.8,0.7727],[2694.2,5.28],[2694.6,0.3716],[2694.8,3.0],[2694.9,0.18978269]]]
["bitfinex","ETHUSD",1739697913741,[[2694.2,9.67292397],[2694.1,9.08181],[2693.9,3.71202],[2693.8,0.00556834],[2693.7,14.85738948]],[[2694.3,0.00556741],[2694.5,0.00556679],[2694.9,0.00556617],[2695.1,0.81786555],[2695.2,0.264]]]
["bitfinex","ETHUSD",1739697965756,[[2695.4,11.11304673],[2695.3,3.71003],[2695.2,5.4791],[2695.1,3.71042],[2695.0,0.00556586]],[[2695.5,4.93e-06],[2695.8,0.00556431],[2695.9,0.7829],[2696.0,0.10076369],[2696.5,5.28]]]
["bitfinex","ETHUSD",1739698003344,[[2695.9,8.1190154],[2695.8,3.70945],[2695.6,11.82859174],[2695.5,2.15997918],[2695.4,1.042005]],[[2696.0,0.76870293],[2696.4,0.00556307],[2696.5,0.37085],[2696.6,0.00556245],[2696.7,0.37083]]]
["bitfinex","ETHUSD",1739698123873,[[2698.3,9.50977356],[2698.2,3.70615],[2698.0,4.59366613],[2697.9,0.7569],[2697.7,4.26240029]],[[2698.4,0.81916116],[2698.5,0.00555874],[2698.8,0.00555812],[2699.0,0.27355751],[2699.7,0.38935996]]]
["bitfinex","ETHUSD",1739698221159,[[2698.1,3.70623],[2698.0,1.50743822],[2697.9,4.25648],[2697.7,3.00556029],[2697.6,12.60693]],[[2698.4,0.77560116],[2698.5,0.00555874],[2698.7,0.263],[2698.8,0.00555812],[2699.0,0.00555751]]]
["bitfinex","ETHUSD",1739698248506,[[2698.0,0.10555967],[2697.7,0.00556029],[2697.4,3.71282091],[2697.3,3.0],[2697.2,5.02193]],[[2698.1,1.01721689],[2698.2,0.75826888],[2698.3,0.263],[2698.4,1.16e-06],[2698.5,0.20555874]]]
["bitfinex","ETHUSD",1739698343766,[[2698.1,22.74470264],[2698.0,3.70644967],[2697.9,2.80749043],[2697.8,4.43647501],[2697.7,4.29656597]],[[2698.2,9.26e-06],[2698.4,1.16e-06],[2698.5,0.00555874],[2698.7,0.7701],[2698.8,0.00555812]]]
["bitfinex","ETHUSD",1739698420705,[[2699.2,6.84722405],[2699.1,3.70492],[2698.9,0.00555781],[2698.8,3.70533],[2693.1,0.00556968]],[[2699.3,0.00555699],[2699.6,0.00555627],[2699.8,0.7631],[2699.9,0.99990257],[2700.1,5.28]]]
["bitfinex","ETHUSD",1739698468873,[[2699.9,12.79816028],[2699.8,3.70396],[2699.7,0.7684],[2699.6,9.07418],[2699.5,2.19440964]],[[2700.0,0.00555565],[2700.3,0.00555504],[2700.4,0.7996],[2701.1,0.74569852],[2701.2,5.46928391]]]
["bitfinex","ETHUSD",1739698510508,[[2699.8,0.00555596],[2699.5,0.00555658],[2699.2,0.0055572],[2698.9,3.71073781],[2560.5,0.20715361]],[[2699.9,9.37707784],[2700.0,0.2],[2700.1,0.263],[2700.3,0.7469489],[2700.6,4.08920111]]]
["bitfinex","ETHUSD",1739698577817,[[2699.5,0.00555658],[2699.2,0.0055572],[2698.9,0.78935781],[2698.6,0.00555843],[2698.3,3.71147905]],[[2699.6,9.66248],[2699.7,0.3],[2699.9,0.72465486],[2700.0,0.00555555],[2700.1,4.08535484]]]
["bitfinex","ETHUSD",1739698616329,[[2699.6,0.787],[2699.5,0.00555658],[2699.2,1.4078232],[2699.1,7.4097],[2698.6,6.71111843]],[[2699.7,0.263],[2699.8,5.18],[2699.9,0.72465486],[2700.0,0.00555555],[2700.1,0.18635484]]]
["bitfinex","ETHUSD",1739698677072,[[2699.9,0.7975],[2699.7,1.402266],[2699.6,4.25421],[2699.5,0.00555658],[2699.2,3.7103272]],[[2700.0,0.00555555],[2700.2,0.263],[2700.3,0.7528972],[2700.4,5.18],[2700.8,0.18537653]]]
["bitfinex","ETHUSD",1739698769071,[[2702.2,12.83798661],[2702.1,3.7008],[2701.9,4.96542851],[2701.8,0.55411936],[2701.7,5.55825184]],[[2702.3,0.00555082],[2702.9,0.00554959],[2703.2,0.00554897],[2703.4,0.8291],[2703.5,0.27054836]]]
["bitfinex","ETHUSD",1739698801664,[[2701.9,0.55555164],[2701.8,3.70116],[2701.6,6.507871],[2701.4,3.0],[2701.3,3.70744288]],[[2702.3,0.81880082],[2702.6,0.73996915],[2702.8,5.18],[2702.9,0.00554959],[2703.0,0.2]]]
["bitfinex","ETHUSD",1739698895846,[[2703.4,0.00554856],[2703.3,3.69915],[2703.2,3.69931],[2703.1,2.80052362],[2702.8,3.7053698]],[[2703.7,0.8209],[2703.8,7.74e-06],[2703.9,0.266],[2704.1,0.7463728],[2704.2,0.2]]]
["bitfinex","ETHUSD",1739698960851,[[2703.5,0.55],[2703.4,13.70447856],[2703.3,2.79497444],[2703.2,0.7857],[2703.1,0.00554918]],[[2703.8,7.74e-06],[2704.0,0.8322],[2704.1,0.00554713],[2704.2,0.263],[2704.3,0.1470922]]]
["bitfinex","ETHUSD",1739699006981,[[2703.4,10.00554856],[2703.2,0.55],[2703.1,0.00554918],[2702.8,4.4984098],[2702.2,0.00555103]],[[2703.8,0.76540774],[2703.9,0.95186356],[2704.1,3.00554713],[2704.2,5.18],[2704.3,0.1470922]]]
["bitfinex","ETHUSD",1739699041620,[[2703.4,4.61934544],[2703.1,0.00554918],[2702.8,0.0055498],[2702.6,0.7668],[2702.5,0.00555041]],[[2703.5,9.60709743],[2703.6,0.1],[2703.8,0.37020774],[2703.9,4.64686356],[2704.1,0.00554713]]]
["bitfinex","ETHUSD",1739699137462,[[2703.7,0.00554795],[2703.5,0.55],[2703.4,3.808559],[2703.3,3.69913],[2703.2,6.49347249]],[[2704.0,0.7813],[2704.1,7.13e-06],[2704.3,5.5900922],[2704.4,0.20554651],[2704.5,0.7514532]]]
["bitfinex","ETHUSD",1739699186684,[[2701.9,0.00555164],[2701.6,0.00555226],[2701.5,0.7556],[2701.0,0.00555349],[2700.8,7.40502]],[[2702.4,0.7962],[2702.5,0.3],[2702.8,3.0],[2702.9,10.70687189],[2703.4,3.381073]]]
["bitfinex","ETHUSD",1739699199946,[[2701.9,0.00555164],[2701.6,0.00555226],[2701.4,0.7924],[2701.3,0.00555288],[2701.2,3.702]],[[2702.2,0.7658],[2702.3,5.36995724],[2702.4,0.74791679],[2702.6,0.30555021],[2702.7,3.0]]]
["bitfinex","ETHUSD",1739699255008,[[2701.9,0.00555164],[2701.6,0.00555226],[2701.3,0.00555288],[2701.0,4.25786349],[2700.0,10.467984]],[[2702.0,8.445],[2702.2,0.8277],[2702.3,0.18995724],[2702.4,1.04791679],[2702.6,0.37565021]]]
["bitfinex","ETHUSD",1739699355565,[[2702.2,15.29156078],[2702.1,5.1004873],[2702.0,0.72554048],[2701.9,12.7065618],[2701.8,1.5996873]],[[2702.3,8.2e-07],[2702.5,0.0550384],[2702.6,0.00555021],[2702.9,0.00554959],[2703.3,0.8218]]]
["bitfinex","ETHUSD",1739699396078,[[2702.2,14.95380195],[2702.1,3.70072],[2702.0,0.776],[2701.9,3.70660164],[2701.8,5.85583754]],[[2702.3,8.2e-07],[2702.4,0.7608],[2702.5,0.0550384],[2702.6,0.00555021],[2702.9,0.00554959]]]
["bitfinex","ETHUSD",1739699479988,[[2702.5,16.05741504],[2702.4,8.19837114],[2702.3,4.62848364],[2702.2,9.00554119],[2702.1,4.22263676]],[[2702.6,9.43e-06],[2702.9,0.00554959],[2703.2,0.00554897],[2703.5,0.80324836],[2703.9,0.263]]]
["bitfinex","ETHUSD",1739699553119,[[2704.9,14.63141315],[2704.8,3.69711],[2704.7,11.9],[2704.6,6.59489111]],[[2705.3,0.00554467],[2705.6,0.00554405]]]
["bitfinex","ETHUSD",1739699568164,[[2705.8,0.00554364],[2705.6,0.55],[2705.5,3.70162426],[2705.4,3.69624],[2705.3,2.79684832]],[[2706.7,3.75169739],[2706.8,4.4574743],[2706.9,0.263],[2707.0,0.2],[2707.1,0.00554098]]]
["bitfinex","ETHUSD",1739699606798,[[2706.1,0.00554303],[2705.8,0.55554364],[2705.7,0.7661],[2705.5,3.70163426],[2703.4,0.58890365]],[[2706.2,0.263],[2706.3,5.0981137],[2706.5,0.19345652],[2706.7,3.0],[2707.1,0.67574098]]]
["bitfinex","ETHUSD",1739699663810,[[2707.6,11.53487832],[2707.5,3.69343],[2707.3,10.69766745],[2707.2,2.98214569],[2707.1,9.19999016]],[[2707.7,0.00553975],[2707.9,0.145345],[2708.3,0.00553852],[2708.4,0.005],[2708.6,0.00553791]]]
["bitfinex","ETHUSD",1739699710583,[[2707.6,0.00553996],[2707.3,0.55554057],[2707.0,10.9493795],[2706.5,1.23836159],[2703.4,0.58340779]],[[2707.9,0.0111],[2708.0,0.00553914],[2708.3,0.00553852],[2708.4,0.005],[2708.5,0.267]]]
["bitfinex","ETHUSD",1739699736023,[[2707.6,0.00553996],[2707.3,0.00554057],[2707.0,0.55554118],[2706.9,0.8301],[2706.7,0.0055418]],[[2707.7,0.0111],[2708.0,0.74444101],[2708.1,3.38060649],[2708.2,4.3574743],[2708.3,0.00553852]]]
["bitfinex","ETHUSD",1739699827949,[[2706.4,5.53623447],[2706.3,3.69506],[2706.2,2.7885284],[2706.1,3.70088303],[2706.0,3.1496]],[[2706.5,0.00554221],[2706.8,0.00554159],[2707.1,0.00554098],[2707.2,0.263],[2707.3,5.10783558]]]
["bitfinex","ETHUSD",1739699888242,[[2706.7,0.88385284],[2706.6,6.4830684],[2706.4,0.00554241],[2706.3,0.8217],[2706.2,4.24321106]],[[2706.8,0.00554159],[2707.1,0.01664098],[2707.3,0.263],[2707.4,0.00554037],[2708.0,0.38677391]]]
["bitfinex","ETHUSD",1739699908593,[[2706.6,4.24453],[2706.4,3.70046241],[2706.3,3.5760284],[2706.1,3.70084303],[2704.4,5.26880654]],[[2706.8,0.00554159],[2706.9,0.0111],[2707.1,0.26854098],[2707.3,0.75246485],[2707.8,4.5574743]]]
["bitfinex","ETHUSD",1739699977157,[[2706.7,1.94400055],[2706.6,3.69458],[2706.4,0.78674241],[2706.3,1.39400055],[2701.9,14.05555164]],[[2706.8,0.00554159],[2707.1,0.01664098],[2707.2,0.263],[2707.6,4.3574743],[2708.1,0.3]]]
["bitfinex","ETHUSD",1739700021010,[[2706.4,1.3104],[2706.1,0.00554303],[2706.0,3.84499],[2705.8,6.67e-06],[2705.6,3.69598]],[[2706.5,0.26854221],[2706.7,4.3574743],[2706.8,0.00554159],[2707.2,3.0111],[2707.3,0.18527551]]]
["bitfinex","ETHUSD",1739700078473,[[2706.1,1.847736],[2705.9,3.69556],[2705.7,2.79236447],[2705.2,1.30320574],[2704.8,7.01038253]],[[2706.2,0.00554282],[2706.5,0.00554221],[2706.6,0.263],[2706.7,4.3574743],[2706.8,0.76222757]]]
["bitfinex","ETHUSD",1739700122803,[[2706.1,1.884145],[2706.0,7.48769],[2705.8,0.00140564],[2705.7,2.79236447],[2705.6,3.69595]],[[2706.2,0.00474282],[2706.5,0.26854221],[2706.6,4.3574743],[2706.7,0.0111],[2707.6,0.18013705]]]
["bitfinex","ETHUSD",1739700202086,[[2706.1,0.00554303],[2706.0,0.0968],[2705.8,0.00140564],[2705.5,0.00554426],[2705.3,4.24642]],[[2706.2,0.74340334],[2706.3,3.0],[2706.4,4.3574743],[2706.5,0.26954221],[2706.8,0.30554159]]]
["bitfinex","ETHUSD",1739700222434,[[2706.1,0.00303303],[2706.0,0.8557],[2705.8,0.00140564],[2705.6,3.69592],[2705.5,0.00554426]],[[2706.5,0.27054221],[2706.7,4.3574743],[2706.8,0.7714032],[2706.9,3.18638465],[2707.4,0.66054685]]]
["bitfinex","ETHUSD",1739700274235,[[2706.1,0.00303303],[2706.0,0.0968],[2705.8,0.00140564],[2705.5,0.00554426],[2705.4,0.7922]],[[2706.2,7.3685743],[2706.3,0.74759929],[2706.5,0.00554221],[2706.6,2.7889],[2706.7,0.2860312]]]
["bitfinex","ETHUSD",1739700358843,[[2704.6,0.0055461],[2704.4,0.2],[2704.3,0.82224672],[2704.0,0.00554733],[2703.8,0.55]],[[2704.7,3.0],[2704.8,4.3574743],[2704.9,1.00730557],[2705.5,2.50667152],[2705.9,5.1973402]]]
["bitfinex","ETHUSD",1739700417074,[[2704.0,0.00554733],[2703.7,0.00554795],[2703.4,0.00554856],[2703.3,1.5016],[2702.3,3.70048]],[[2704.1,8.55169866],[2704.3,0.1],[2704.4,6.11654651],[2704.6,0.3699],[2706.1,3.89040431]]]
["bitfinex","ETHUSD",1739700437643,[[2704.6,7.99857968],[2704.4,3.69754],[2704.3,1.16969297],[2704.2,3.69791],[2704.0,3.0]],[[2704.7,0.0055459],[2705.0,0.00554528],[2705.3,0.26954467],[2705.5,0.91548788],[2705.8,4.3574743]]]
["bitfinex","ETHUSD",1739700506796,[[2705.8,5.21366],[2705.7,3.69588],[2705.5,2.79882394],[2705.3,3.69639],[2705.2,0.10553503]],[[2705.9,0.00554344],[2706.2,0.00554282],[2706.5,0.26954221],[2706.6,0.55],[2706.8,2.76414229]]]
["bitfinex","ETHUSD",1739700553064,[[2705.1,0.55],[2705.0,0.8043],[2704.9,3.70241549],[2704.7,0.036965],[2704.6,2.89881594]],[[2705.5,2.9792384],[2705.9,0.84507945],[2706.1,0.18282244],[2706.5,0.00554221],[2706.6,0.3699]]]
["bitfinex","ETHUSD",1739700570388,[[2705.4,0.55],[2705.3,3.69635],[2705.2,0.00554487],[2705.1,0.8202],[2705.0,3.69674]],[[2705.6,0.00554405],[2705.8,0.1158],[2705.9,0.00554344],[2706.0,3.265],[2706.1,3.71370167]]]
["bitfinex","ETHUSD",1739700629295,[[2705.8,0.00554364],[2705.5,0.00554426],[2705.4,0.55],[2705.3,3.69637],[2705.2,0.00554487]],[[2705.9,0.36956],[2706.0,3.36955],[2706.1,2.45126208],[2706.2,0.19302733],[2706.3,0.36951]]]
["bitfinex","ETHUSD",1739700677408,[[2706.1,4.24535],[2706.0,9.06542],[2705.9,1.67282936],[2705.8,2.79364856],[2705.7,0.92179194]],[[2706.2,2.82e-06],[2706.5,0.00554221],[2706.7,0.36946],[2706.8,0.37498159],[2707.0,0.18334859]]]
["bitfinex","ETHUSD",1739700696485,[[2706.1,5.03309106],[2706.0,3.69536],[2705.9,0.72955471],[2705.8,4.17508809],[2705.7,0.2]],[[2706.2,2.82e-06],[2706.5,0.00554221],[2706.8,0.00554159],[2706.9,0.36943],[2707.1,0.00554098]]]
["bitfinex","ETHUSD",1739700748180,[[2707.0,0.00554118],[2706.9,0.55],[2706.8,7.38864],[2706.7,0.7879418],[2706.4,6.48950215]],[[2707.4,1.35e-06],[2707.6,2.45126208],[2707.7,0.26853975],[2707.8,0.73790182],[2708.0,0.00553914]]]
["bitfinex","ETHUSD",1739700875025,[[2707.6,13.95832078],[2707.5,3.69342],[2707.3,14.07559638],[2707.2,8.57255551],[2705.8,1.86356598]],[[2707.7,1.1e-06],[2708.0,0.00553914],[2708.3,0.00553852],[2708.4,0.005],[2708.9,0.0055373]]]
["bitfinex","ETHUSD",1739700911800,[[2707.6,4.2433],[2707.5,3.69342],[2707.3,0.00554057],[2707.2,5.08703787],[2707.1,6.90504968]],[[2707.7,1.1e-06],[2708.0,0.00553914],[2708.2,0.73851],[2708.3,0.74402852],[2708.4,0.005]]]
["bitfinex","ETHUSD",1739700956384,[[2707.4,3.69355],[2707.3,0.55554057],[2707.2,4.49942],[2707.0,0.00554118],[2706.9,3.69423]],[[2707.7,1.1e-06],[2707.9,0.36929],[2708.0,0.37481914],[2708.2,0.18835205],[2708.3,0.37476852]]]
["bitfinex","ETHUSD",1739701020263,[[2707.0,0.00554118],[2706.7,0.0055418],[2706.6,0.7888],[2706.4,0.00554241],[2706.2,3.69521]],[[2707.1,6.45176946],[2707.4,0.55558806],[2707.5,0.1],[2707.6,0.18598683],[2707.7,4.0870011]]]
["bitfinex","ETHUSD",1739701044635,[[2707.0,0.00554118],[2706.7,0.0055418],[2706.5,0.778],[2706.4,0.00554241],[2706.1,0.00554303]],[[2707.1,5.45126208],[2707.3,0.5695],[2707.4,1.29376575],[2707.5,2.218],[2707.7,0.19207607]]]
["bitfinex","ETHUSD",1739701092328,[[2707.2,1.25150612],[2707.1,0.55],[2707.0,3.69966118],[2706.8,3.69439],[2706.7,0.0055418]],[[2707.4,0.74425037],[2707.6,3.18992208],[2707.7,1.1e-06],[2707.9,1.10808],[2708.0,1.01691964]]]
["bitfinex","ETHUSD",1739701208268,[[2707.0,1.18e-06],[2706.8,0.8188],[2706.7,0.0055418],[2706.4,0.00554241],[2706.1,0.55554303]],[[2707.1,8.30005208],[2707.2,2.95551],[2707.4,3.07581273],[2707.5,3.3295314],[2708.2,0.18835205]]]
["bitfinex","ETHUSD",1739701270178,[[2706.1,3.03e-06],[2705.8,0.82844364],[2705.2,0.00554487],[2705.0,4.24677],[2704.5,1.39425388]],[[2706.2,7.56186208],[2706.3,2.60088855],[2706.4,0.3698],[2706.5,2.04060258],[2706.6,4.06533]]]
["bitfinex","ETHUSD",1739701340641,[[2706.1,3.03e-06],[2705.8,0.00554364],[2705.7,0.7777],[2705.5,0.00554426],[2705.2,0.00554487]],[[2706.2,9.04023208],[2706.3,3.70941855],[2706.5,5.36906258],[2706.6,3.05574],[2868.4,0.005]]]
["bitfinex","ETHUSD",1739701452886,[[2706.1,0.82440303],[2705.8,0.00554364],[2705.7,7.94161],[2705.5,0.00554426],[2705.3,3.69642]],[[2706.2,5.40743208],[2706.4,2.95597],[2706.5,3.00554221],[2706.7,0.44492141],[2706.8,2.96111159]]]
["bitfinex","ETHUSD",1739701526473,[[2706.1,3.03e-06],[2706.0,0.8],[2705.9,7.94109],[2705.8,0.00554364],[2705.5,3.90164426]],[[2706.4,2.58648],[2706.5,2.59191221],[2706.7,2.45126208],[2706.8,0.00554159],[2706.9,3.88796528]]]
["bitfinex","ETHUSD",1739701552824,[[2706.1,3.03e-06],[2706.0,0.7824],[2705.9,3.69559],[2705.8,4.25117364],[2705.5,3.90168426]],[[2706.4,2.58646],[2706.5,0.00554221],[2706.6,2.76729134],[2706.8,0.55554159],[2706.9,2.58599]]]
["bitfinex","ETHUSD",1739701618141,[[2705.8,6.67e-06],[2705.5,0.00554426],[2705.2,0.00554487],[2705.1,0.8283],[2704.6,4.2529461]],[[2705.9,8.7912079],[2706.0,2.58685],[2706.1,2.22],[2706.2,2.85419282],[2706.3,2.58656]]]
["bitfinex","ETHUSD",1739701771332,[[2704.6,1.59e-06],[2704.3,0.80544672],[2704.0,0.00554733],[2703.9,3.69831]],[[2704.7,9.39537605],[2704.8,2.588],[2705.0,2.77490388],[2706.6,0.18231843]]]
["bitfinex","ETHUSD",1739701799833,[[2704.8,0.7903],[2704.6,3.69739159],[2704.5,3.69744],[2704.3,0.00554672],[2704.2,0.55]],[[2705.0,0.00554528],[2705.1,6.32705],[2705.2,2.45126208],[2705.3,4.07620849],[2705.5,3.5886]]]
["bitfinex","ETHUSD",1739701842218,[[2704.6,1.59e-06],[2704.3,0.00554672],[2704.1,0.7889],[2704.0,0.00554733],[2703.9,3.69836]],[[2704.7,8.77880208],[2704.8,3.51555832],[2705.0,4.05597814],[2705.2,3.32695],[2705.7,2.22]]]
["bitfinex","ETHUSD",1739701925379,[[2704.0,0.00554733],[2703.7,0.00554795],[2703.6,0.7834],[2703.4,3.70457856],[2703.0,3.69956]],[[2704.1,8.40973208],[2704.2,3.22036],[2704.3,0.73426805],[2704.4,3.33371651],[2704.6,3.14282125]]]
["bitfinex","ETHUSD",1739701949518,[[2704.0,7.33e-06],[2703.7,0.78564795],[2703.4,0.00554856],[2703.1,0.00554918],[2703.0,3.69959]],[[2704.1,9.04173208],[2704.2,2.95836],[2704.3,0.73426805],[2704.4,5.18471651],[2704.7,0.5555459]]]
["bitfinex","ETHUSD",1739702016048,[[2704.1,0.8158],[2704.0,0.97880838],[2703.9,0.09999016],[2703.8,1.39780223],[2703.7,3.00554795]],[[2704.4,0.00554651],[2704.7,0.0055459],[2705.0,0.00554528],[2705.1,2.45126208],[2705.4,0.682]]]
["bitfinex","ETHUSD",1739702099971,[[2701.3,0.00555288],[2701.0,0.81225349],[2700.8,3.70258],[2700.7,3.70818411],[2699.3,2.31215359]],[[2701.4,9.15304208],[2701.5,3.70166],[2701.6,0.27],[2701.7,5.23265422],[2702.1,4.25093]]]
["bitfinex","ETHUSD",1739702100178,[[2701.3,0.00555288],[2701.0,0.81225349],[2700.8,3.70258],[2700.7,3.70818411],[2699.3,2.31215359]],[[2701.4,9.15304208],[2701.5,3.70166],[2701.7,5.23265422],[2702.1,4.25093],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739702168304,[[2701.0,5.214508],[2700.9,3.70238],[2700.7,3.70827411],[2700.4,0.00555473],[2700.0,15.5727885]],[[2701.1,0.00555329],[2701.3,2.17484045],[2701.4,0.00555267],[2701.5,3.0],[2701.7,8.13141057]]]
["bitfinex","ETHUSD",1739702221123,[[2701.0,5.233308],[2700.9,3.70238],[2700.8,1.4012045],[2700.7,3.70825411],[2700.6,0.55]],[[2701.1,0.00555329],[2701.4,0.00555267],[2701.6,2.17484045],[2701.7,0.83695205],[2702.0,7.44293133]]]
["bitfinex","ETHUSD",1739702303817,[[2703.1,5.13763845],[2703.0,3.69957],[2702.9,0.75],[2702.8,5.538444],[2702.7,6.69998]],[[2703.2,9.59e-06],[2703.5,0.83794836],[2703.8,0.00554774],[2704.0,2.17484045],[2704.1,0.10554713]]]
["bitfinex","ETHUSD",1739702381709,[[2703.5,4.98911586],[2703.4,3.70457856],[2703.2,3.69929],[2703.1,10.04081103],[2703.0,6.69953]],[[2703.6,0.7803],[2703.8,5.69e-06],[2704.0,0.1],[2704.1,0.00554713],[2704.4,0.00554651]]]
["bitfinex","ETHUSD",1739702431885,[[2702.2,0.00555103],[2702.0,3.70092],[2701.9,0.00555164],[2701.8,3.70113],[2701.6,1.32365226]],[[2702.3,0.1],[2702.4,2.17484045],[2702.5,4.51808],[2702.6,3.70572021],[2703.8,2.22200569]]]
["bitfinex","ETHUSD",1739702454636,[[2702.2,0.00555103],[2702.0,3.70094],[2701.9,3.70653164],[2701.6,0.55555226],[2701.5,3.70157]],[[2702.4,0.1],[2702.5,3.70037],[2702.6,0.00555021],[2702.7,3.70009],[2702.9,5.88015004]]]
["bitfinex","ETHUSD",1739702573794,[[2703.1,4.24945],[2703.0,3.69957],[2702.8,4.71703986],[2702.7,4.39786132],[2702.5,8.63746496]],[[2703.2,8.77e-06],[2703.4,0.1],[2703.5,0.00554836],[2703.9,2.17484045],[2704.0,0.1]]]
["bitfinex","ETHUSD",1739702707106,[[2703.4,8.98379847],[2703.3,9.25330346],[2703.1,3.70499918],[2703.0,3.99877],[2701.5,1.81875154]],[[2703.5,0.10000713],[2703.8,5.69e-06],[2704.1,0.00554713],[2704.8,3.69718],[2705.0,0.83648962]]]
["bitfinex","ETHUSD",1739702738944,[[2703.7,4.24863],[2703.6,3.69875],[2703.5,6.6989],[2703.4,2.39030703],[2703.3,3.69916]],[[2703.8,5.69e-06],[2704.1,0.00554713],[2704.6,5.87233045],[2704.7,0.1055459],[2704.8,3.69721]]]
["bitfinex","ETHUSD",1739702800411,[[2703.1,0.00554918],[2703.0,0.0992],[2702.8,0.0055498],[2702.2,0.78065103],[2701.6,0.00555226]],[[2703.2,11.92071],[2703.3,3.69919],[2703.5,9.57349503],[2703.6,3.69888],[2704.2,0.1821309]]]
["bitfinex","ETHUSD",1739702836715,[[2701.3,0.00555288],[2701.0,0.79155349],[2700.7,0.00555411],[2700.4,3.70858473],[2700.2,3.70336]],[[2701.4,10.19318508],[2701.5,4.07176],[2701.6,0.782],[2701.7,3.8860113],[2701.8,5.92225]]]
["bitfinex","ETHUSD",1739702850436,[[2701.3,0.79155288],[2701.0,0.00555349],[2700.9,3.70237],[2700.8,3.70253],[2700.7,0.00555411]],[[2701.5,3.70165],[2701.7,3.70701205],[2702.0,6.90657144],[2702.1,2.17484045],[2702.2,1.145]]]
["bitfinex","ETHUSD",1739702890213,[[2701.3,0.00555288],[2701.1,0.7711],[2701.0,0.00555349],[2700.7,0.00555411],[2700.4,0.00555473]],[[2701.4,9.24672045],[2701.5,4.16471],[2701.6,0.7663],[2701.7,3.80694205],[2701.8,0.75543111]]]
["bitfinex","ETHUSD",1739702950971,[[2700.9,5.38703025],[2700.8,3.70258],[2700.7,0.45014136],[2700.6,3.70282],[2700.4,0.00555473]],[[2701.0,2.17484045],[2701.1,0.00555329],[2701.4,0.00555267],[2701.6,3.70158],[2701.7,3.00555205]]]
["bitfinex","ETHUSD",1739702963035,[[2701.6,0.0188201],[2701.5,0.7593],[2701.3,0.00555288],[2701.2,3.70205],[2701.0,3.70779349]],[[2701.7,5.1803925],[2701.8,3.70124],[2701.9,0.266],[2702.0,0.76515144],[2702.1,0.18673197]]]
["bitfinex","ETHUSD",1739702993040,[[2701.6,0.0188201],[2701.4,0.7592],[2701.3,0.00555288],[2701.2,3.70203],[2701.0,3.70786349]],[[2701.7,5.8817625],[2701.8,3.70124],[2701.9,0.801],[2702.0,0.00555144],[2702.1,3.70084]]]
["bitfinex","ETHUSD",1739703040142,[[2701.6,0.76100811],[2701.4,3.7017],[2701.3,0.79075288],[2701.0,0.00555349],[2700.9,3.70242]],[[2701.7,2.1803925],[2701.9,3.70111],[2702.0,0.00555144],[2702.1,3.70089],[2702.2,0.7964]]]
["bitfinex","ETHUSD",1739703087219,[[2701.6,1e-07],[2701.3,0.00555288],[2701.0,0.00555349],[2700.8,0.7854],[2700.7,7.6e-06]],[[2701.7,13.04784434],[2701.8,7.79834],[2702.0,3.70653144],[2702.1,4.63370968],[2702.2,0.1]]]
["bitfinex","ETHUSD",1739703112651,[[2701.6,1e-07],[2701.3,0.00555288],[2701.0,0.81285349],[2700.4,0.00555473],[2700.3,3.70322]],[[2701.7,13.08554434],[2701.8,3.70134],[2701.9,4.097],[2702.0,3.70653144],[2702.1,1.03288968]]]
["bitfinex","ETHUSD",1739703203616,[[2701.3,0.00555288],[2701.2,0.8008],[2701.0,0.00555349],[2700.7,7.6e-06],[2700.6,3.70285]],[[2701.4,9.06310745],[2701.5,3.70166],[2701.7,4.89832389],[2701.8,0.74721774],[2701.9,2.224]]]
["bitfinex","ETHUSD",1739703244182,[[2700.1,0.00555534],[2700.0,10.467984],[2699.9,0.55],[2699.8,0.00555596],[2699.4,0.7968]],[[2700.2,12.49816045],[2700.3,3.88566214],[2700.5,4.25301],[2700.6,3.70289],[2701.1,0.00555329]]]
["bitfinex","ETHUSD",1739703256697,[[2699.2,0.7655572],[2698.9,0.00555781],[2698.6,3.71109843],[2698.3,0.00555905],[2698.2,3.70611]],[[2699.6,9.14709045],[2699.7,4.43905867],[2699.8,0.7792],[2699.9,3.70939576],[2700.0,0.55]]]
["bitfinex","ETHUSD",1739703308531,[[2697.7,0.7602],[2697.6,3.70699],[2697.5,0.4914222],[2697.4,3.70716],[2697.1,3.70766]],[[2697.8,2.18039465],[2698.1,6.98193946],[2698.2,0.748483],[2698.3,3.70612],[2698.5,0.7674]]]
["bitfinex","ETHUSD",1739703335313,[[2697.1,0.00556152],[2696.9,0.7911],[2696.8,0.1162363],[2696.7,3.70815],[2696.5,0.00556276]],[[2697.2,8.88237457],[2697.3,3.70744],[2697.5,0.3765607],[2697.7,6.75172],[2698.0,3.80568]]]
["bitfinex","ETHUSD",1739703374181,[[2697.1,0.00556152],[2696.8,4.5896463],[2696.6,3.7083],[2696.5,0.55556276],[2696.4,3.70858]],[[2697.2,2.17483457],[2697.3,3.70751],[2697.4,3.7073],[2697.5,3.0055607],[2697.6,0.8308]]]
["bitfinex","ETHUSD",1739703387600,[[2697.1,0.00556152],[2696.8,0.1162363],[2696.7,0.7654],[2696.6,3.70832],[2696.5,4.26403276]],[[2697.2,9.70627457],[2697.3,3.70741],[2697.5,6.3077207],[2697.7,0.99957886],[2703.3,3.525]]]
["bitfinex","ETHUSD",1739703440113,[[2696.5,0.00556276],[2696.2,0.00556338],[2696.1,0.7622],[2695.9,0.005564],[2695.7,3.70951]],[[2696.6,9.15120457],[2696.7,3.70823],[2696.8,0.73433916],[2696.9,7.13193194],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739703456318,[[2696.5,2.76e-06],[2696.2,0.00556338],[2695.9,0.005564],[2695.6,0.81686462],[2695.3,3.71565524]],[[2696.6,12.79170457],[2696.7,4.16295435],[2696.9,3.71356194],[2697.0,0.0992],[2697.1,8.65938792]]]
["bitfinex","ETHUSD",1739703486456,[[2695.6,4.97087048],[2695.5,3.70981],[2695.3,0.00556524],[2695.1,3.7104],[2695.0,0.10555873]],[[2695.7,2.17483457],[2696.0,0.00556379],[2696.3,0.00556317],[2696.4,3.70867],[2696.6,1.16466256]]]
["bitfinex","ETHUSD",1739703605075,[[2697.1,0.00556152],[2696.8,0.00556214],[2696.7,3.70822],[2696.6,3.70835],[2696.5,0.77336276]],[[2697.2,6.66637457],[2697.3,3.70743],[2697.5,0.94914935],[2697.6,3.97401],[2697.8,3.00556008]]]
["bitfinex","ETHUSD",1739703624346,[[2697.1,0.75786152],[2696.9,7.41571],[2696.8,0.00556214],[2696.5,3.71403276],[2696.1,3.80899287]],[[2697.4,6.70727],[2697.5,0.0055607],[2697.6,2.43983457],[2697.7,3.70695],[2697.8,0.78266008]]]
["bitfinex","ETHUSD",1739703671890,[[2696.2,0.75786338],[2695.9,0.005564],[2695.6,8.62e-06],[2695.3,0.30555811],[2695.1,0.73505459]],[[2696.3,2.07963457],[2696.6,0.00556256],[2696.8,3.0],[2696.9,1.21041043],[2697.0,0.0992]]]
["bitfinex","ETHUSD",1739703827147,[[2696.5,11.25128529],[2696.3,0.7402791],[2696.2,0.19289507],[2696.1,0.264],[2695.0,1.04712194]],[[2696.6,0.00556256],[2696.9,0.00556194],[2697.0,0.0992],[2697.2,0.00556132],[2697.5,0.0055607]]]
["bitfinex","ETHUSD",1739703909804,[[2697.4,12.73933674],[2697.2,8.316],[2697.1,0.00556152],[2696.8,13.27395143],[2696.7,2.18707627]],[[2697.5,0.0055607],[2697.8,0.00556008],[2697.9,0.8059],[2698.1,0.00555946],[2698.9,2.07963457]]]
["bitfinex","ETHUSD",1739703938775,[[2698.5,0.29999287],[2698.0,0.8016],[2697.5,3.55],[2697.4,19.10641815],[2697.3,2.0]],[[2698.6,0.769],[2699.0,0.00555761],[2699.2,2.07963457],[2699.3,0.00555699],[2699.9,0.00555576]]]
["bitfinex","ETHUSD",1739704043083,[[2700.5,0.8305],[2700.4,0.00555473],[2700.3,0.75712068],[2700.1,0.04258017],[2700.0,0.44474386]],[[2700.8,0.0055539],[2701.1,0.00555329],[2701.4,0.00555267],[2701.5,2.20183457],[2702.1,0.264]]]
["bitfinex","ETHUSD",1739704116227,[[2701.6,0.00555226],[2701.3,0.00555288],[2701.1,0.75883205],[2701.0,0.00555349],[2700.8,0.44686001]],[[2701.9,1.11870124],[2702.6,0.00555021],[2702.7,0.73827854],[2702.8,1.09005036],[2703.0,2.5938]]]
["bitfinex","ETHUSD",1739704204058,[[2701.7,0.7523],[2701.6,0.00555226],[2701.3,0.00555288],[2701.1,0.75883205],[2701.0,0.00555349]],[[2702.0,1.12425268],[2702.6,0.55555021],[2702.7,0.18827854],[2702.8,0.264],[2702.9,4.10654959]]]
["bitfinex","ETHUSD",1739704338068,[[2701.9,0.00555164],[2701.6,0.00555226],[2701.5,1.50660242],[2701.3,0.00555288],[2701.1,0.263]],[[2702.3,0.00555082],[2702.5,1.11870124],[2702.6,0.00555021],[2702.7,0.18825292],[2702.8,0.813]]]
["bitfinex","ETHUSD",1739704466734,[[2701.9,0.10475164],[2701.8,0.7624],[2701.6,0.00555226],[2701.3,0.00555288],[2700.9,0.75196096]],[[2702.0,1.34435907],[2702.1,0.55],[2702.3,0.00555082],[2702.4,3.0],[2702.7,2.41025292]]]
["bitfinex","ETHUSD",1739704488036,[[2701.9,0.86715164],[2701.6,0.00555226],[2701.5,0.75410503],[2701.3,0.00555288],[2701.2,0.263]],[[2702.0,0.03751484],[2702.3,0.00555082],[2702.5,1.11870124],[2702.6,0.00555021],[2702.8,0.18382733]]]
["bitfinex","ETHUSD",1739704579876,[[2702.2,0.00555103],[2701.9,0.10475164],[2701.6,0.00555226],[2701.3,0.00555288],[2701.1,0.7868]],[[2702.3,1.93170124],[2702.6,1.03662553],[2702.9,0.18929502],[2703.0,5.222],[2703.2,0.00554897]]]
["bitfinex","ETHUSD",1739704714583,[[2704.2,0.55],[2704.1,0.84856219],[2703.9,9.84817651],[2703.8,8.94],[2702.1,1.03634479]],[[2704.4,0.00554651],[2704.9,0.1556493],[2705.7,5.36087201],[2705.9,0.18842243],[2706.2,0.01019204]]]
["bitfinex","ETHUSD",1739704743941,[[2706.1,0.03694042],[2706.0,0.55],[2705.9,0.98564491],[2705.7,0.1871971],[2705.4,7.20390036]],[[2706.8,0.00554159],[2707.1,0.00554098],[2707.4,0.00554037],[2707.7,0.00553975],[2707.9,5.625]]]
["bitfinex","ETHUSD",1739704803138,[[2706.4,0.00554241],[2706.3,0.73227406],[2706.1,3.00554303],[2705.7,6.34371894],[2705.5,9.43682153]],[[2706.8,0.00554159],[2707.1,0.00554098],[2707.4,5.54622608],[2707.5,0.1445493],[2707.6,3.0]]]
["bitfinex","ETHUSD",1739704868883,[[2711.8,3.85997673],[2711.7,0.73450621],[2711.5,0.18410623],[2711.4,0.8221],[2711.3,0.03686239]],[[2712.8,0.00552934],[2712.9,0.1445493],[2713.4,0.01052811],[2713.7,0.3055275],[2714.2,3.7604]]]
["bitfinex","ETHUSD",1739704910436,[[2711.8,0.00553138],[2711.5,0.00553199],[2710.6,0.00553383],[2710.5,0.77810726],[2709.0,0.5148957]],[[2711.9,16.88062763],[2712.0,1.19790292],[2712.2,0.00553056],[2712.5,3.25202995],[2712.6,0.18278335]]]
["bitfinex","ETHUSD",1739704931490,[[2711.2,0.7638326],[2710.6,0.00884109],[2710.3,0.00553444],[2709.5,0.46109953],[2709.3,0.03689165]],[[2711.5,0.376],[2711.6,0.00553178],[2711.7,0.74669274],[2711.8,3.75651059],[2711.9,9.44356446]]]
["bitfinex","ETHUSD",1739705040544,[[2710.3,0.00553444],[2710.0,0.00553505],[2709.7,0.00884292],[2708.8,0.7333995],[2708.5,0.00553812]],[[2710.4,9.799],[2710.5,0.267],[2710.6,3.1],[2710.7,2.95363734],[2710.8,0.19669274]]]
["bitfinex","ETHUSD",1739705125047,[[2710.3,0.10473444],[2710.0,0.00553505],[2709.9,0.00330726],[2709.7,0.00553566],[2708.7,0.263]],[[2710.4,8.31183209],[2710.6,0.263],[2710.7,3.89053362],[2710.8,0.55],[2710.9,0.75643589]]]
["bitfinex","ETHUSD",1739705174045,[[2710.3,0.1080417],[2710.1,0.7725],[2710.0,0.00553505],[2709.7,0.00553566],[2709.6,0.0368962]],[[2710.4,5.36],[2710.7,3.89053362],[2710.8,3.0],[2710.9,0.263],[2711.0,1.46635837]]]
["bitfinex","ETHUSD",1739705332482,[[2710.6,0.00330726],[2710.5,0.8059],[2710.3,0.10473444],[2710.0,0.00553505],[2709.7,0.00553566]],[[2710.7,5.36553362],[2710.9,3.885],[2711.0,0.00553301],[2711.3,0.2685324],[2711.5,1.86168964]]]
["bitfinex","ETHUSD",1739705410315,[[2710.6,0.88320726],[2710.3,0.00553444],[2710.0,0.00553505],[2709.9,0.72775056],[2709.7,0.00553566]],[[2710.7,5.36553362],[2711.0,0.00553301],[2711.3,0.0055324],[2711.4,1.48265352],[2711.5,2.65855616]]]
["bitfinex","ETHUSD",1739705456967,[[2710.6,0.10250726],[2710.3,0.00553444],[2710.0,0.82893505],[2709.7,0.00553566],[2709.4,0.75560178]],[[2710.7,12.80053362],[2711.0,0.00553301],[2711.1,2.215],[2711.3,0.1055324],[2711.4,1.01518609]]]
["bitfinex","ETHUSD",1739705492348,[[2708.3,0.823],[2707.9,0.20553934],[2707.7,0.09999287],[2707.6,0.04245752],[2707.4,0.266]],[[2708.6,0.00553791],[2708.9,0.0055373],[2709.1,5.36],[2709.2,0.00553668],[2709.4,0.266]]]
["bitfinex","ETHUSD",1739705565290,[[2708.5,7.45898475],[2708.4,0.73903172],[2708.2,0.66404175],[2706.4,2.87919261],[2706.2,1.02509984]],[[2708.9,0.0055373],[2709.1,0.0896],[2709.2,0.00553668],[2709.5,0.00553607],[2710.0,5.36]]]
["bitfinex","ETHUSD",1739705597594,[[2708.5,0.00553812],[2708.2,0.00553873],[2707.9,0.73048744],[2707.7,6.0744],[2707.5,9.50499287]],[[2708.8,0.0896],[2708.9,0.0055373],[2709.0,3.0],[2709.1,5.36],[2709.2,0.00553668]]]
["bitfinex","ETHUSD",1739705695053,[[2708.8,0.0055375],[2708.5,0.75216048],[2708.3,3.827],[2708.2,0.20553873],[2708.1,5.553]],[[2709.1,0.0952],[2709.2,0.00553668],[2709.4,5.36],[2709.5,0.00553607],[2709.8,0.193926]]]
["bitfinex","ETHUSD",1739705786752,[[2710.0,21.4485966],[2709.7,0.18801215],[2709.6,2.0],[2709.4,0.00553628],[2708.9,1.83492465]],[[2710.4,0.00553423],[2711.0,0.00553301],[2711.3,0.1007324],[2711.6,0.00553178],[2712.0,5.36]]]
["bitfinex","ETHUSD",1739705864828,[[2710.3,0.00553444],[2710.0,0.00553505],[2709.7,0.00553566],[2709.3,0.74091296],[2709.1,0.26853689]],[[2710.4,8.4552],[2710.7,0.00553362],[2710.8,0.55],[2710.9,0.2],[2711.0,0.85537707]]]
["bitfinex","ETHUSD",1739705964090,[[2710.0,0.00553505],[2709.7,0.00553566],[2709.4,0.00553628],[2709.2,0.7592],[2708.2,0.00553873]],[[2710.1,16.50919671],[2710.5,0.45127292],[2711.0,2.05851624],[2711.6,0.38846446],[2712.0,8.75149606]]]
["bitfinex","ETHUSD",1739706102065,[[2707.6,0.00553996],[2707.3,0.76124057],[2707.1,0.005],[2707.0,0.00554118],[2706.9,0.09999287]],[[2707.7,13.061],[2707.9,2.215],[2708.0,2.16952115],[2708.1,0.73132507],[2709.1,2.39491277]]]
["bitfinex","ETHUSD",1739706208810,[[2708.5,0.90809287],[2708.2,0.04245204],[2707.9,0.00553934],[2707.8,0.75624447],[2707.7,0.262]],[[2708.6,0.00553791],[2708.9,0.0055373],[2709.1,5.2901],[2709.2,0.00553668],[2709.5,0.00553607]]]
["bitfinex","ETHUSD",1739706252503,[[2708.5,0.09999287],[2708.2,0.00553873],[2708.0,0.805],[2707.7,5.29],[2707.1,0.4926618]],[[2708.6,0.79973791],[2708.9,0.0055373],[2709.1,4.5267],[2709.2,0.73185184],[2709.6,3.888]]]
["bitfinex","ETHUSD",1739706384009,[[2708.8,0.87469287],[2708.5,0.00553812],[2708.2,0.00553873],[2708.0,5.84],[2702.6,20.0403]],[[2708.9,0.0055373],[2709.1,2.88344813],[2709.2,0.00553668],[2709.3,0.72133763],[2709.5,0.00553607]]]
["bitfinex","ETHUSD",1739706445809,[[2709.4,21.13772476],[2709.3,0.18449749],[2709.2,0.2],[2709.1,0.00553689],[2708.9,0.99002363]],[[2709.5,0.00553607],[2709.8,0.00553546],[2710.3,0.8011],[2711.2,2.88344813],[2711.3,2.5987515]]]
["bitfinex","ETHUSD",1739706487852,[[2709.7,9.81909287],[2709.5,8.94],[2709.4,0.38820962],[2709.2,0.72450395],[2709.0,0.99002363]],[[2709.8,0.00553546],[2710.1,0.00553485],[2710.3,0.7603],[2710.4,0.00553423],[2711.2,2.88344813]]]
["bitfinex","ETHUSD",1739706566985,[[2711.5,0.86119287],[2711.2,0.0055326],[2710.9,0.00553321],[2710.6,5.49553383],[2706.7,16.85199396]],[[2711.6,0.002821],[2711.9,0.00553117],[2712.1,3.45614813],[2712.2,0.00553056],[2712.4,4.00363729]]]
["bitfinex","ETHUSD",1739706698062,[[2712.0,0.08476883],[2711.8,0.00553138],[2711.7,0.09999287],[2711.6,0.7996],[2711.5,0.00553199]],[[2712.1,5.88344813],[2712.2,0.26753056],[2712.3,0.75059862],[2712.5,4.43852995],[2712.8,2.22052934]]]
["bitfinex","ETHUSD",1739706748559,[[2712.0,0.08476883],[2711.8,0.00553138],[2711.7,0.794],[2711.5,0.00553199],[2711.1,0.09999287]],[[2712.1,10.57844813],[2712.2,0.00553056],[2712.3,0.75059862],[2712.4,0.2],[2712.5,0.00552995]]]
["bitfinex","ETHUSD",1739706846211,[[2711.9,0.93299287],[2711.8,0.00553138],[2711.5,0.00553199],[2711.2,0.0055326],[2710.9,0.00553321]],[[2712.0,5.58424813],[2712.2,0.00553056],[2712.3,0.261],[2712.6,0.55],[2712.8,0.00552934]]]
["bitfinex","ETHUSD",1739707010565,[[2712.7,0.86049287],[2712.4,5.29553015],[2712.3,12.14],[2712.2,0.261],[2712.1,0.00553076]],[[2712.8,0.00552934],[2713.1,0.00552873],[2713.4,0.00552811],[2713.8,0.0490944],[2714.0,0.98577201]]]
["bitfinex","ETHUSD",1739707109663,[[2713.0,0.41999287],[2712.8,3.7835],[2712.7,6.97938399],[2712.6,8.94],[2712.5,1.12467213]],[[2713.1,0.00552873],[2713.4,0.00552811],[2713.7,0.0055275],[2713.8,0.0490944],[2714.0,0.00552689]]]
["bitfinex","ETHUSD",1739707166360,[[2712.7,0.00552954],[2712.4,0.10552302],[2712.1,0.00553076],[2712.0,0.8735],[2711.2,0.0055326]],[[2712.8,1.75198156],[2713.1,0.00552873],[2713.2,0.72025509],[2713.4,0.20552811],[2713.6,6.096]]]
["bitfinex","ETHUSD",1739707245265,[[2711.8,0.00553138],[2711.5,0.10552486],[2711.4,0.7893],[2710.1,5.32688618],[2709.8,9.14]],[[2711.9,9.10059004],[2712.1,2.39406059],[2712.2,0.00553056],[2712.4,0.2],[2715.2,0.00552445]]]
["bitfinex","ETHUSD",1739707331801,[[2711.7,0.91679287],[2711.5,0.00553199],[2711.2,0.0055326],[2711.0,0.1],[2710.9,0.24240944]],[[2711.9,0.00553117],[2712.1,0.93848645],[2712.2,1.02229045],[2712.4,3.0],[2712.6,0.55]]]
["bitfinex","ETHUSD",1739707347563,[[2712.4,0.8313],[2712.1,0.10553076],[2712.0,0.1496],[2711.9,5.29],[2711.7,0.74867335]],[[2712.5,0.00552995],[2712.8,0.00552934],[2713.1,0.00552873],[2713.4,1.92765287],[2713.7,0.0055275]]]
["bitfinex","ETHUSD",1739707431675,[[2712.7,0.82452954],[2712.4,5.29553015],[2712.1,0.55553076],[2712.0,3.3496],[2711.9,0.261]],[[2713.1,0.00552873],[2713.4,0.00552811],[2713.7,5.3655275],[2713.9,4.00747336],[2714.4,6.646]]]
["bitfinex","ETHUSD",1739707513465,[[2712.0,0.1496],[2711.8,0.00553138],[2711.5,0.77633199],[2710.4,0.74694429],[2710.1,0.2]],[[2712.1,8.36],[2712.2,3.883],[2712.3,2.213],[2712.4,0.55],[2712.6,0.1]]]
["bitfinex","ETHUSD",1739707533921,[[2711.5,0.00553199],[2711.2,0.7799326],[2710.3,0.00553444],[2709.6,0.2],[2709.5,0.1]],[[2711.9,6.096],[2712.0,3.65],[2712.1,10.07962635],[2712.2,0.00553056],[2712.5,0.00552995]]]
["bitfinex","ETHUSD",1739707627515,[[2709.4,0.7575],[2708.8,0.0055375],[2708.5,0.00553812],[2708.1,0.1],[2708.0,0.2]],[[2709.5,0.261],[2709.7,3.0],[2709.8,6.30254379],[2709.9,2.213],[2710.0,0.8129]]]
["bitfinex","ETHUSD",1739707710073,[[2709.5,0.7804],[2709.4,0.00553628],[2709.1,0.00553689],[2709.0,0.1],[2708.9,5.49]],[[2709.8,0.00553546],[2710.0,0.2488],[2710.1,0.00553485],[2710.2,0.7679],[2710.4,3.97320715]]]
["bitfinex","ETHUSD",1739707786541,[[2710.0,14.23],[2709.9,0.1],[2709.7,0.43576234],[2709.6,0.38497533],[2709.5,0.261]],[[2710.1,0.81553485],[2710.4,0.00553423],[2710.7,0.00553362],[2711.6,3.7112047],[2711.9,2.48253117]]]
["bitfinex","ETHUSD",1739707850827,[[2710.0,0.00553505],[2709.7,0.00553566],[2709.6,3.0],[2709.5,5.29],[2709.4,0.92503628]],[[2710.3,0.7633],[2710.4,0.00553423],[2710.7,0.00553362],[2710.9,3.70567292],[2711.0,0.00553301]]]
["bitfinex","ETHUSD",1739707982898,[[2711.8,8.84],[2711.6,1.0755],[2711.5,0.98841945],[2711.4,0.18234755],[2711.3,8.94]],[[2711.9,0.00553117],[2712.0,0.8194],[2712.2,0.00553056],[2712.5,0.00552995],[2714.1,4.185]]]
["bitfinex","ETHUSD",1739708064713,[[2712.8,0.34469124],[2712.1,0.00553076],[2712.0,5.21545444],[2711.9,0.26],[2711.6,17.212]],[[2713.6,0.18763548],[2713.8,3.0],[2713.9,3.67440128],[2714.0,5.799223],[2714.1,2.313]]]
["bitfinex","ETHUSD",1739708151859,[[2713.0,0.00552893],[2712.7,0.00552954],[2712.4,0.00553015],[2712.1,0.77303076],[2712.0,0.0504]],[[2713.1,13.91284141],[2713.2,0.36],[2713.4,0.91897261],[2713.9,8.276],[2714.2,0.36237617]]]
["bitfinex","ETHUSD",1739708272499,[[2711.8,0.04273379],[2711.5,0.83413199],[2711.3,5.16505444],[2710.9,0.00553321],[2710.4,0.18708298]],[[2711.9,0.00553117],[2712.2,0.00553056],[2712.3,3.0],[2712.4,3.67440128],[2712.5,0.00552995]]]
["bitfinex","ETHUSD",1739708334239,[[2709.8,0.7596],[2709.7,0.00553566],[2709.4,0.00553628],[2709.1,0.00553689],[2708.2,0.00553873]],[[2709.9,6.67440128],[2710.0,0.263],[2710.1,0.72549409],[2710.4,0.00553423],[2710.5,0.73873447]]]
["bitfinex","ETHUSD",1739708400665,[[2710.3,10.20116699],[2710.1,0.47811],[2710.0,8.94553505],[2709.8,0.65253381],[2709.7,0.43500895]],[[2710.4,0.00553423],[2711.0,0.00553301],[2711.3,0.0055324],[2711.4,0.0536],[2711.6,0.00553178]]]
["bitfinex","ETHUSD",1739708531831,[[2710.9,0.7724],[2710.7,0.03688076],[2710.6,0.65586266],[2710.5,0.55],[2710.4,5.16505444]],[[2711.0,0.00553301],[2711.4,0.0536],[2711.6,0.00553178],[2711.8,3.67440128],[2711.9,3.00553117]]]
["bitfinex","ETHUSD",1739708631111,[[2711.3,0.55],[2711.2,0.34476398],[2711.1,3.1],[2711.0,5.09317631],[2710.9,0.7783]],[[2712.2,0.00543653],[2712.6,4.46057011],[2713.5,1.10804439],[2713.7,0.1055275],[2716.7,0.0055214]]]
["bitfinex","ETHUSD",1739708671523,[[2711.8,0.00553138],[2711.5,0.00553199],[2711.2,0.0055326],[2711.0,0.8018],[2710.6,5.09871014]],[[2712.0,3.0],[2712.1,3.67440128],[2712.2,1.10227725],[2712.4,0.2],[2714.1,0.38519323]]]
["bitfinex","ETHUSD",1739708788702,[[2711.8,0.00553138],[2711.5,0.76913199],[2711.2,0.0055326],[2710.9,0.00553321],[2708.8,0.74607828]],[[2711.9,8.9657888],[2712.1,6.28726336],[2712.2,0.10543653],[2712.3,0.2],[2712.4,0.3691]]]
["bitfinex","ETHUSD",1739708955028,[[2710.3,0.7573],[2710.0,0.00553505],[2709.7,0.04242871],[2709.6,3.0],[2709.3,0.3]],[[2710.4,0.00553423],[2710.7,0.00553362],[2711.0,1.24064041],[2711.1,3.67440128],[2711.6,0.37642833]]]
["bitfinex","ETHUSD",1739709007538,[[2710.0,0.00553505],[2709.7,0.00553566],[2709.4,0.00553628],[2709.1,0.00553689],[2708.8,0.7694375]],[[2710.1,8.70063168],[2710.3,4.444],[2710.4,0.00553423],[2710.7,2.22153362],[2710.8,0.18750345]]]
["bitfinex","ETHUSD",1739709060849,[[2709.7,0.00553566],[2709.4,0.00553628],[2709.1,0.76803689],[2708.8,0.0055375],[2708.2,5.09871504]],[[2709.8,3.71272141],[2709.9,0.0732],[2710.1,1.00888409],[2710.2,6.39023763],[2710.4,0.92503423]]]
["bitfinex","ETHUSD",1739709156896,[[2708.8,0.7732375],[2708.5,0.00553812],[2708.2,0.00553873],[2707.9,0.00553934],[2707.6,0.04246064]],[[2708.9,3.37520128],[2709.0,0.261],[2709.2,0.75703749],[2709.5,0.74422959],[2709.6,0.4427]]]
["bitfinex","ETHUSD",1739709191474,[[2708.8,0.0055375],[2708.6,0.8326],[2708.5,0.00553812],[2708.2,0.00553873],[2707.9,0.00553934]],[[2709.0,3.37520128],[2709.1,0.0732],[2709.2,0.00553668],[2709.5,0.26553607],[2709.6,1.11654641]]]
["bitfinex","ETHUSD",1739709267020,[[2708.8,0.0055375],[2708.7,0.786],[2708.5,0.00553812],[2708.2,0.00553873],[2707.9,0.00553934]],[[2708.9,6.63620128],[2709.0,1.16283916],[2709.1,0.74596207],[2709.2,2.77253668],[2709.7,3.887]]]
["bitfinex","ETHUSD",1739709363708,[[2709.5,0.8186],[2709.4,0.00553628],[2709.1,0.00553689],[2709.0,0.2],[2708.9,0.1]],[[2709.8,0.00553546],[2709.9,1.73194695],[2710.1,0.74342258],[2710.5,0.55],[2710.7,5.59213362]]]
["bitfinex","ETHUSD",1739709420475,[[2710.0,0.8288],[2709.7,0.00553566],[2709.6,0.1],[2709.4,3.00553628],[2709.3,9.14]],[[2710.1,0.00553485],[2710.4,0.00553423],[2710.7,0.26653362],[2710.8,0.72165138],[2714.1,5.79542109]]]
["bitfinex","ETHUSD",1739709451556,[[2710.0,0.79388803],[2709.9,0.1],[2709.7,3.20553566],[2709.6,9.49],[2708.1,0.38544356]],[[2710.1,0.00553485],[2710.4,0.00553423],[2710.7,0.00553362],[2711.0,0.26653301],[2711.9,0.18608728]]]
["bitfinex","ETHUSD",1739709570475,[[2707.0,0.00554118],[2706.7,0.0055418],[2706.4,0.00554241],[2706.2,0.1],[2706.1,0.00554303]],[[2708.0,11.126],[2708.1,4.43074467],[2708.4,0.5515],[2708.6,0.362],[2711.3,26.9533664]]]
["bitfinex","ETHUSD",1739709617949,[[2705.5,0.00554426],[2704.9,0.00554549],[2704.8,0.2],[2704.7,0.1],[2704.6,0.04250715]],[[2706.3,0.263],[2706.4,6.28072528],[2706.5,5.36],[2706.7,4.2395],[2707.0,0.3696]]]
["bitfinex","ETHUSD",1739709647646,[[2706.0,0.7984],[2705.8,0.15043434],[2705.7,0.03695075],[2705.6,5.29],[2705.5,0.10554426]],[[2706.2,0.00554282],[2706.5,0.00554221],[2706.8,0.00554159],[2706.9,5.36],[2707.0,0.72253255]]]
["bitfinex","ETHUSD",1739709679141,[[2706.1,0.7764],[2705.8,3.35043434],[2705.7,5.39],[2705.5,0.55554426],[2701.4,13.005]],[[2706.2,0.00554282],[2706.5,0.00554221],[2706.8,0.00554159],[2706.9,0.8257],[2707.1,0.00554098]]]
["bitfinex","ETHUSD",1739709752106,[[2707.6,10.2183713],[2707.5,8.94],[2707.4,0.461],[2707.3,1.18719507],[2707.2,0.73310304]],[[2707.7,0.00553975],[2708.0,0.35313914],[2708.3,0.00553852],[2708.6,0.00553791],[2709.4,4.49694052]]]
["bitfinex","ETHUSD",1739709782368,[[2709.4,0.00553628],[2709.1,0.00553689],[2708.8,0.0055375],[2708.5,0.59212916],[2708.3,5.29]],[[2709.5,1.3594049],[2709.6,4.70934715],[2709.9,3.37],[2710.2,6.11],[2710.3,0.55]]]
["bitfinex","ETHUSD",1739709882559,[[2708.8,0.0055375],[2708.5,0.80003812],[2708.2,0.00553873],[2707.9,0.00553934],[2707.3,0.10554057]],[[2708.9,9.00423385],[2709.1,2.217],[2709.2,0.55553668],[2709.3,0.2],[2709.4,3.893]]]
["bitfinex","ETHUSD",1739709976681,[[2707.0,0.00554118],[2706.6,0.8082],[2706.4,0.00554241],[2706.1,0.00554303],[2705.0,5.29]],[[2707.1,8.5443846],[2707.4,2.40387746],[2707.7,4.09653975],[2707.8,0.6308],[2707.9,0.1]]]
["bitfinex","ETHUSD",1739710033071,[[2707.0,0.81374118],[2706.7,0.0055418],[2706.4,3.00554241],[2706.3,5.29],[2706.2,0.3]],[[2707.4,0.45092912],[2707.6,4.44834715],[2707.7,0.18862636],[2707.8,1.01564026],[2708.2,5.217]]]
["bitfinex","ETHUSD",1739710115512,[[2707.0,0.00554118],[2706.7,0.0055418],[2706.6,0.7511],[2706.4,0.00554241],[2706.3,8.39]],[[2707.3,0.4488],[2707.4,0.00554037],[2707.6,4.63329353],[2707.7,0.26653975],[2707.8,0.73924928]]]
["bitfinex","ETHUSD",1739710240227,[[2707.3,0.00554057],[2707.2,3.0],[2707.1,6.03970082],[2707.0,0.00554118],[2706.9,0.7528]],[[2707.7,0.00553975],[2707.8,0.4488],[2708.0,0.00553914],[2708.3,0.00553852],[2708.6,1.29726083]]]
["bitfinex","ETHUSD",1739710286567,[[2707.3,0.00554057],[2707.0,3.85217223],[2706.9,4.4899],[2706.8,0.1],[2705.6,1.88182828]],[[2707.7,0.00553975],[2707.8,0.4488],[2708.0,0.00553914],[2708.3,0.00553852],[2711.8,4.77914169]]]
["bitfinex","ETHUSD",1739710335910,[[2707.6,14.53835722],[2707.4,0.98549578],[2707.3,0.56990209],[2707.1,0.98071739],[2707.0,0.00554118]],[[2707.7,0.00553975],[2708.0,0.00553914],[2708.3,0.00553852],[2708.6,0.45433791],[2709.9,2.00170507]]]
["bitfinex","ETHUSD",1739710506590,[[2707.3,0.00554057],[2707.0,0.00554118],[2706.6,0.7764],[2706.4,0.00554241],[2706.3,0.75014502]],[[2707.4,5.8088],[2707.5,0.64014418],[2707.7,1.86374461],[2707.8,0.2],[2708.0,0.00553914]]]
["bitfinex","ETHUSD",1739710575068,[[2705.8,0.00554364],[2704.6,0.0055461],[2703.7,0.38880321],[2703.5,0.9593677],[2703.4,0.00554856]],[[2706.1,0.2],[2706.3,2.6658],[2706.5,5.8299],[2706.6,0.261],[2706.7,0.92979612]]]
["bitfinex","ETHUSD",1739710597147,[[2705.8,0.82894364],[2704.6,0.0055461],[2704.5,0.03696479],[2704.4,5.29],[2704.3,0.00554672]],[[2705.9,5.622],[2706.0,0.92748508],[2706.2,0.00554282],[2706.3,0.86770462],[2706.4,2.417]]]
["bitfinex","ETHUSD",1739710699791,[[2705.8,0.77644364],[2705.5,0.00554426],[2705.4,3.0],[2705.3,5.39],[2705.2,0.00554487]],[[2706.2,0.00554282],[2706.5,0.00554221],[2706.7,5.26],[2706.8,0.45434159],[2706.9,1.01592173]]]
["bitfinex","ETHUSD",1739710771386,[[2706.1,1.44057321],[2705.9,5.29],[2705.8,0.00554364],[2705.7,3.72484124],[2705.2,9.20654487]],[[2706.2,0.00554282],[2706.5,0.00554221],[2706.8,0.00554159],[2706.9,0.4488],[2707.0,5.26]]]
["bitfinex","ETHUSD",1739710814225,[[2706.1,17.23],[2705.8,0.95473574],[2705.7,0.98584124],[2705.6,0.53651444],[2705.5,0.10554426]],[[2706.2,0.00554282],[2706.4,0.4488],[2706.5,0.00554221],[2706.8,0.00554159],[2707.1,0.00554098]]]
["bitfinex","ETHUSD",1739710913231,[[2706.1,0.00554303],[2705.8,0.00554364],[2705.5,0.77374426],[2705.3,8.29],[2705.2,9.69078959]],[[2706.5,0.45434221],[2706.7,5.26],[2706.8,0.26654159],[2707.0,0.55],[2709.7,5.38029661]]]
["bitfinex","ETHUSD",1739711037653,[[2705.3,0.7963],[2705.2,0.00554487],[2704.3,0.00554672],[2704.0,0.00554733],[2703.8,0.55]],[[2705.4,0.73526257],[2705.6,5.48754405],[2705.7,2.22],[2705.8,0.4488],[2705.9,1.01786579]]]
["bitfinex","ETHUSD",1739711076127,[[2704.9,0.81714549],[2704.3,0.00554672],[2704.1,0.03696853],[2704.0,0.00554733],[2703.9,5.39]],[[2705.3,5.26554467],[2705.6,0.81654405],[2705.9,2.22554344],[2706.0,1.64991729],[2706.6,0.1]]]
["bitfinex","ETHUSD",1739711135164,[[2705.2,0.00554487],[2704.9,0.00554549],[2704.6,0.0055461],[2704.5,0.8194],[2704.3,0.00554672]],[[2705.3,1.76240554],[2705.4,0.263],[2705.5,5.26],[2705.6,0.00554405],[2705.7,0.18907438]]]
["bitfinex","ETHUSD",1739711174149,[[2705.2,0.00554487],[2704.9,0.00554549],[2704.8,0.7619],[2704.7,5.29],[2704.3,3.00554672]],[[2705.4,0.4544],[2705.6,0.00554405],[2706.1,5.26],[2706.2,1.00007176],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739711280496,[[2702.1,0.005],[2701.9,0.00555164],[2701.0,0.00555349],[2700.9,1.30643782],[2700.7,0.15292181]],[[2702.6,7.31698884],[2702.8,0.2],[2702.9,6.99934141],[2703.2,0.00554897],[2704.7,0.0055459]]]
["bitfinex","ETHUSD",1739711297430,[[2702.8,0.0055498],[2702.7,0.82955504],[2702.5,5.29555041],[2702.3,0.1],[2702.2,0.00555103]],[[2703.2,0.00554897],[2703.5,0.00554836],[2703.7,1.373],[2703.8,0.27154774],[2703.9,0.73167391]]]
["bitfinex","ETHUSD",1739711373481,[[2702.4,0.7704],[2702.2,0.00555103],[2702.1,0.105],[2701.8,0.03699382],[2701.7,0.2]],[[2702.6,0.04019618],[2702.9,0.00554959],[2703.2,0.00554897],[2703.5,0.27554836],[2703.6,0.7529]]]
["bitfinex","ETHUSD",1739711429678,[[2702.2,0.00555103],[2702.1,0.005],[2701.9,0.79955164],[2701.6,0.00555226],[2701.3,0.04256162]],[[2702.3,1.08395148],[2702.5,0.267],[2702.6,0.55555021],[2702.7,0.92793648],[2702.9,0.00554959]]]
["bitfinex","ETHUSD",1739711453421,[[2702.5,0.786],[2702.3,0.03699424],[2702.2,5.29555103],[2702.1,0.105],[2701.9,0.20555164]],[[2702.6,0.00555021],[2702.9,0.00554959],[2703.2,0.00554897],[2703.4,0.7979],[2703.6,1.02331216]]]
["bitfinex","ETHUSD",1739711525133,[[2704.3,20.87676724],[2704.2,0.74952644],[2704.0,0.52043668],[2703.9,1.36809325],[2703.8,2.11428543]],[[2704.4,0.00554651],[2705.0,0.83404528],[2705.6,0.00554405],[2706.2,0.00554282],[2706.9,4.33152469]]]
["bitfinex","ETHUSD",1739711526919,[[2704.3,20.87676724],[2704.2,0.74952644],[2704.0,0.52043668],[2703.9,1.36809325],[2703.8,2.11428543]],[[2704.4,0.00554651],[2705.0,0.83404528],[2705.6,0.00554405],[2706.2,0.00554282],[2706.4,5.36]]]
["bitfinex","ETHUSD",1739711653432,[[2704.4,3.0],[2704.3,5.29554672],[2704.2,8.94],[2704.0,0.76176363],[2702.6,2.72298623]],[[2704.7,0.83474242],[2705.0,0.00554528],[2705.3,0.00554467],[2705.6,0.19481208],[2705.7,5.36]]]
["bitfinex","ETHUSD",1739711727937,[[2704.9,3.11862329],[2704.7,8.81078232],[2704.6,2.5427952],[2704.5,0.18289728],[2704.3,0.51042236]],[[2705.0,0.00554528],[2705.3,0.00554467],[2705.6,0.00554405],[2706.0,0.7735],[2706.5,5.36554221]]]
["bitfinex","ETHUSD",1739711764521,[[2706.7,4.0172545],[2706.6,1.78886708],[2706.5,0.1],[2706.4,14.43],[2706.1,4.30452672]],[[2706.8,0.00554159],[2707.1,0.00554098],[2707.5,0.7531],[2708.6,0.00553791],[2708.8,5.36]]]
["bitfinex","ETHUSD",1739711840064,[[2708.8,0.0055375],[2708.5,0.00553812],[2708.2,0.00553873],[2707.9,0.00553934],[2707.8,0.7656]],[[2708.9,1.08915327],[2709.0,0.1],[2709.2,0.00553668],[2709.4,0.2],[2709.5,6.10146184]]]
["bitfinex","ETHUSD",1739711913840,[[2708.9,0.8178],[2708.8,0.0055375],[2708.5,0.00553812],[2708.4,11.94],[2708.3,5.29]],[[2709.2,0.00553668],[2709.5,0.00553607],[2709.6,0.8095],[2709.8,0.00553546],[2710.0,0.2]]]
["bitfinex","ETHUSD",1739711956982,[[2708.8,0.0055375],[2708.5,0.00553812],[2708.3,14.23],[2708.2,0.78523873],[2708.1,0.263]],[[2709.0,0.27641984],[2709.2,0.00553668],[2709.5,0.30553607],[2709.8,0.73788488],[2710.0,5.623]]]
["bitfinex","ETHUSD",1739712061628,[[2708.8,0.0055375],[2708.5,0.00553812],[2707.9,0.00553934],[2707.6,0.00553996],[2707.1,0.7954]],[[2708.9,8.27504219],[2709.0,4.89934807],[2709.2,0.00553668],[2709.3,2.217],[2711.0,0.82808805]]]
["bitfinex","ETHUSD",1739712125359,[[2709.1,22.41025829],[2708.9,0.1],[2708.8,0.79655479],[2708.7,0.2],[2708.5,3.03566049]],[[2709.2,0.00553668],[2709.5,0.00553607],[2709.8,0.00553546],[2710.1,0.00553485],[2710.6,0.7654]]]
["bitfinex","ETHUSD",1739712155232,[[2709.1,5.84],[2708.8,1.79427801],[2708.7,0.263],[2708.6,8.94],[2708.5,1.36792193]],[[2709.2,0.00553668],[2709.4,0.7803],[2709.5,0.00553607],[2709.8,0.00553546],[2710.1,0.00553485]]]
["bitfinex","ETHUSD",1739712216401,[[2710.3,0.00553444],[2710.0,0.00553505],[2709.7,0.00553566],[2709.5,0.7705],[2709.3,0.2]],[[2710.4,0.19508637],[2710.6,3.23159407],[2710.7,0.28789669],[2710.8,5.36],[2711.0,3.89153301]]]
["bitfinex","ETHUSD",1739712306636,[[2709.7,0.00553566],[2709.6,0.7909],[2709.4,0.00553628],[2709.1,0.00553689],[2708.8,0.2055375]],[[2709.8,0.82786431],[2709.9,5.36],[2710.0,0.44326495],[2710.1,0.14333485],[2710.2,0.75501378]]]
["bitfinex","ETHUSD",1739712357647,[[2708.8,0.0055375],[2708.5,0.00553812],[2708.2,0.82103873],[2707.9,0.00553934],[2707.7,0.2]],[[2708.9,9.78988565],[2709.0,0.1378],[2709.1,0.263],[2709.2,0.29213668],[2709.6,4.07334439]]]
["bitfinex","ETHUSD",1739712463913,[[2707.6,0.00553996],[2707.4,0.7721],[2707.3,0.00554057],[2707.0,0.00554118],[2706.8,0.2]],[[2707.7,2.766],[2707.8,0.55],[2707.9,4.23233106],[2708.0,1.0553106],[2708.1,0.262]]]
["bitfinex","ETHUSD",1739712529323,[[2706.7,0.0055418],[2706.1,0.00554303],[2706.0,0.9575],[2705.2,0.00554487],[2704.9,0.1868391]],[[2706.8,8.45902203],[2706.9,0.45100914],[2707.0,4.80022032],[2707.1,0.00554098],[2707.2,0.4696]]]
["bitfinex","ETHUSD",1739712629498,[[2704.9,0.00554549],[2704.6,0.2055461],[2704.5,0.7843],[2704.3,0.00554672],[2703.4,0.04252623]],[[2705.1,5.99279009],[2705.2,0.2267],[2705.3,0.74120091],[2705.4,0.55],[2705.5,2.56330187]]]
["bitfinex","ETHUSD",1739712653446,[[2705.2,1.024],[2704.9,0.00554549],[2704.6,0.0055461],[2704.3,0.00554672],[2704.2,0.1]],[[2705.3,5.36554467],[2705.5,0.262],[2705.6,0.19086276],[2705.9,0.00554344],[2706.0,8.297]]]
["bitfinex","ETHUSD",1739712736415,[[2707.6,1.6534],[2707.4,4.51405719],[2707.3,16.95275847],[2707.0,1.88634835],[2706.8,2.0]],[[2707.7,0.00553975],[2708.0,0.00553914],[2708.3,0.00553852],[2708.5,0.7562],[2709.4,5.36]]]
["bitfinex","ETHUSD",1739712794145,[[2709.1,0.00553689],[2708.8,0.0055375],[2708.6,0.55],[2708.5,0.00553812],[2708.4,5.32691052]],[[2709.2,0.8998],[2709.3,0.1],[2709.5,0.00553607],[2710.0,6.09887824],[2710.5,6.373]]]
["bitfinex","ETHUSD",1739712820833,[[2709.1,0.77483689],[2708.8,0.0055375],[2708.5,0.00553812],[2708.3,0.03691082],[2707.9,0.11193934]],[[2709.2,0.1936],[2709.5,0.00553607],[2709.6,0.99519963],[2709.7,5.36],[2710.3,2.40441734]]]
["bitfinex","ETHUSD",1739712944589,[[2707.9,0.76373934],[2707.0,0.04247276],[2706.9,5.84],[2706.8,0.86273786],[2706.7,0.1119418]],[[2708.0,5.7656],[2708.2,0.18543698],[2708.9,0.29125141]]]
["bitfinex","ETHUSD",1739712999247,[[2707.9,0.00553934],[2707.6,0.00553996],[2707.4,0.8225],[2707.3,0.00554057],[2707.0,0.00554118]],[[2708.0,7.65125319],[2708.2,2.40138909],[2708.3,0.36853852],[2708.6,0.20553791],[2708.7,4.2587]]]
["bitfinex","ETHUSD",1739713039910,[[2707.3,0.00554057],[2707.1,0.7647],[2707.0,0.00554118],[2706.1,0.00554303],[2706.0,0.55]],[[2707.4,6.67048545],[2707.7,2.88900975],[2707.9,4.7951],[2708.0,0.63157914]]]
["bitfinex","ETHUSD",1739713096779,[[2707.0,0.78964118],[2706.7,0.0055418],[2706.4,0.00554241],[2706.1,0.04248319],[2705.5,3.19288992]],[[2707.1,0.1936],[2707.4,0.00554037],[2707.5,6.05399074],[2707.6,0.262],[2707.7,0.00553975]]]
["bitfinex","ETHUSD",1739713179216,[[2706.4,0.00554241],[2706.2,0.7654],[2706.1,0.00554303],[2705.8,0.55554364],[2705.7,5.29]],[[2706.7,0.1],[2706.8,1.02084159],[2706.9,0.73401143],[2707.0,5.31],[2707.1,0.00554098]]]
["bitfinex","ETHUSD",1739713209360,[[2705.8,0.00554364],[2705.5,0.00554426],[2705.1,0.7643],[2704.0,0.00554733],[2703.6,0.23696757]],[[2705.9,10.70590945],[2706.1,0.2],[2706.2,0.75704048],[2706.3,0.3697],[2706.4,0.1]]]
["bitfinex","ETHUSD",1739713245817,[[2703.8,0.7849],[2703.7,0.00554795],[2703.4,0.00554856],[2703.3,0.03698328],[2703.2,0.55]],[[2704.1,0.00554713],[2704.2,0.368],[2704.4,0.00554651],[2704.5,5.31],[2705.2,0.55]]]
["bitfinex","ETHUSD",1739713317051,[[2702.2,0.00555103],[2701.5,1.3561],[2701.0,0.00555349],[2700.7,0.15292181],[2700.6,0.2]],[[2702.3,10.74718484],[2702.6,3.896],[2702.8,0.3768],[2703.0,0.38097134],[2703.2,0.18894536]]]
["bitfinex","ETHUSD",1739713365830,[[2702.8,0.8316],[2702.5,0.00555041],[2702.2,0.20555103],[2702.1,3.555],[2702.0,5.39]],[[2702.9,0.00554959],[2703.2,0.73345422],[2703.3,0.8058],[2703.5,0.00554836],[2703.7,3.2552]]]
["bitfinex","ETHUSD",1739713391572,[[2702.5,0.00555041],[2702.2,0.00555103],[2702.1,0.005],[2701.9,0.00555164],[2701.6,0.00555226]],[[2702.6,5.954],[2702.7,0.27],[2702.9,4.81320402],[2703.1,0.2],[2703.2,0.10554897]]]
["bitfinex","ETHUSD",1739713444739,[[2699.8,1.3587],[2699.7,3.0],[2699.6,9.14],[2699.5,0.10555658],[2699.2,5.76029104]],[[2699.9,0.00555576],[2700.2,0.00555514],[2700.5,0.00555452],[2700.8,0.0055539],[2700.9,0.75257738]]]
["bitfinex","ETHUSD",1739713501144,[[2698.9,1.33855781],[2698.4,0.03705066],[2698.3,0.55555905],[2698.1,0.1],[2698.0,0.15292737]],[[2699.0,0.72879746],[2699.2,0.276],[2699.3,0.00555699],[2699.6,0.00555637],[2699.8,0.7928]]]
["bitfinex","ETHUSD",1739713517649,[[2699.1,0.55],[2699.0,0.7532],[2698.9,0.00555781],[2698.6,0.00555843],[2694.0,13.005]],[[2699.3,0.74936966],[2699.6,0.28155637],[2699.8,0.7861],[2700.3,2.223],[2700.4,3.35775167]]]
["bitfinex","ETHUSD",1739713577272,[[2698.9,0.77516107],[2698.8,0.7812],[2698.7,9.14],[2698.6,3.10555843],[2698.5,5.47893021]],[[2699.0,0.00555761],[2699.3,0.00555699],[2699.6,0.00555637],[2699.7,0.8038],[2700.8,0.0055539]]]
["bitfinex","ETHUSD",1739713597774,[[2699.5,0.55],[2699.4,0.03703745],[2699.3,0.7811],[2699.2,5.76720074],[2699.1,8.94]],[[2699.6,0.00555637],[2699.9,0.82435576],[2700.2,0.00555514],[2700.4,0.55],[2700.8,0.0055539]]]
["bitfinex","ETHUSD",1739713652565,[[2699.5,19.27921195],[2699.4,0.18703758],[2699.3,1.26301952],[2699.2,0.0055572],[2699.0,0.79429979]],[[2699.6,0.00555637],[2699.9,0.00555576],[2700.2,0.00555514],[2700.5,0.00555452],[2700.9,1.5364663]]]
["bitfinex","ETHUSD",1739713702739,[[2700.2,0.55],[2700.1,1.48411087],[2700.0,5.29],[2699.9,8.94],[2698.3,9.35678738]],[[2700.4,0.7753],[2700.5,0.00555452],[2700.8,0.0055539],[2701.1,0.00555329],[2701.3,0.269]]]
["bitfinex","ETHUSD",1739713787968,[[2698.6,0.00555843],[2698.3,0.00555905],[2697.7,0.00556029],[2697.4,0.00556091],[2696.4,0.1441766]],[[2698.7,11.27574453],[2698.9,2.224],[2699.0,0.57635761],[2699.1,4.28664311],[2699.2,0.88761174]]]
["bitfinex","ETHUSD",1739713813168,[[2698.6,0.00555843],[2698.3,0.00555905],[2698.0,0.00555967],[2697.9,0.7834],[2697.7,0.00556029]],[[2698.7,12.77841453],[2698.8,8.322],[2699.0,0.00555761],[2699.1,0.93463049],[2700.3,0.82240606]]]
["bitfinex","ETHUSD",1739713853622,[[2696.5,0.81736276],[2696.4,0.1441766],[2695.3,0.00556524],[2695.2,0.55],[2690.8,0.00557455]],[[2696.6,0.27],[2696.9,3.71497255],[2697.2,3.60709192],[2697.3,0.38488074],[2697.4,0.8226]]]
["bitfinex","ETHUSD",1739713897952,[[2696.8,1.97383969],[2696.7,1.76380925],[2696.6,3.2],[2696.5,0.28056276],[2696.4,8.94]],[[2696.9,0.00556194],[2697.2,0.00556132],[2697.5,0.0055607],[2698.3,0.7959],[2698.4,1.03019964]]]
["bitfinex","ETHUSD",1739713924576,[[2697.4,20.09577],[2697.3,0.2],[2697.2,0.18667021],[2697.1,2.94419158],[2696.9,1.70790015]],[[2697.5,0.0055607],[2697.8,0.00556008],[2698.1,0.00555946],[2698.3,0.55],[2698.4,0.00555884]]]
["bitfinex","ETHUSD",1739713974245,[[2697.4,0.00556091],[2697.1,0.00556152],[2696.8,0.00556214],[2696.5,0.00556276],[2695.7,0.8243]],[[2697.5,6.97912],[2697.6,1.02944009],[2697.8,0.18903151],[2697.9,0.1],[2698.2,0.2]]]
["bitfinex","ETHUSD",1739714035633,[[2694.1,0.8068],[2693.8,0.00556834],[2693.7,0.55321023],[2693.6,0.2],[2693.5,0.73930951]],[[2695.0,3.28372],[2695.3,0.273],[2695.4,0.73952837],[2695.5,0.8296],[2695.8,2.79532978]]]
["bitfinex","ETHUSD",1739714075469,[[2694.2,0.8121],[2694.1,0.00556772],[2693.8,0.75260299],[2693.7,4.08051603],[2693.6,9.44903363]],[[2694.5,0.00556689],[2694.8,0.00556627],[2695.1,0.00556565],[2695.3,0.7732],[2695.5,0.272]]]
["bitfinex","ETHUSD",1739714103218,[[2694.2,0.03710802],[2694.1,0.78806772],[2694.0,0.73185126],[2693.8,0.00556834],[2693.7,0.7987461]],[[2694.5,0.00556689],[2694.7,0.8312],[2694.8,0.00556627],[2695.1,0.00556565],[2695.4,0.00556503]]]
["bitfinex","ETHUSD",1739714168132,[[2693.7,1e-08],[2693.5,0.00556896],[2693.2,0.00556958],[2692.6,0.00557082],[2692.4,0.8121]],[[2693.8,8.15892612],[2693.9,0.1],[2694.2,4.09797552],[2858.4,0.005],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739714201438,[[2691.7,0.8009191],[2691.5,0.3],[2691.4,0.91391867],[2691.3,3.55],[2691.2,8.94]],[[2691.8,0.00557247],[2692.7,0.00557061],[2693.0,0.79326999],[2693.2,0.274]]]
["bitfinex","ETHUSD",1739714215300,[[2691.4,0.0055733],[2691.1,0.00557392],[2691.0,0.1441766],[2690.8,0.00557455],[2690.2,0.79537579]],[[2691.5,1.18075761],[2691.8,0.72499312],[2692.0,2.41794373],[2692.1,0.2],[2692.5,4.68319391]]]
["bitfinex","ETHUSD",1739714254600,[[2692.6,2.275],[2692.4,3.0],[2692.3,15.29289975],[2691.3,0.490825],[2691.2,2.34613779]],[[2692.7,0.00557061],[2693.0,0.00556999],[2693.3,0.00556937],[2693.5,0.8002],[2693.6,0.00556875]]]
["bitfinex","ETHUSD",1739714318832,[[2693.8,14.89291313],[2693.7,0.2],[2693.6,0.20923127],[2693.5,0.00556896],[2693.4,0.83788021]],[[2694.2,0.00556751],[2694.5,0.00556689],[2694.6,0.8304],[2694.8,0.00556627],[2695.1,0.00556565]]]
["bitfinex","ETHUSD",1739714345622,[[2694.1,0.66513272],[2693.8,8.94556834],[2693.6,3.0],[2693.5,0.00556896],[2693.3,0.806]],[[2694.2,0.80806751],[2694.5,0.02256884],[2694.8,0.00556627],[2695.4,0.28056503],[2695.6,0.1]]]
["bitfinex","ETHUSD",1739714385784,[[2693.4,0.0185664],[2693.3,0.7531],[2693.2,0.00556958],[2693.1,3.55],[2693.0,8.94]],[[2693.6,0.0225707],[2693.9,0.00556813],[2694.0,0.823],[2694.2,0.00556751],[2694.4,0.273]]]
["bitfinex","ETHUSD",1739714436565,[[2685.9,0.7636],[2685.7,0.14976173],[2685.2,8.94],[2685.1,0.00558638],[2684.9,0.18850248]],[[2686.4,0.04653403],[2686.5,0.298],[2686.8,0.1],[2687.1,0.8225],[2687.4,0.2]]]
["bitfinex","ETHUSD",1739714466743,[[2686.3,0.7504],[2686.0,0.00558451],[2685.7,0.14976173],[2685.4,0.12441209],[2685.3,0.2]],[[2687.3,0.00558181],[2687.4,0.7691],[2687.6,0.05210959],[2688.2,0.20557994],[2688.4,0.1]]]
["bitfinex","ETHUSD",1739714475843,[[2685.8,0.7792],[2685.7,0.14976173],[2685.4,0.00558576],[2685.1,0.00558638],[2684.9,0.1]],[[2686.4,2.27555544],[2686.7,0.31258305],[2687.0,0.0521198],[2687.1,0.8176],[2687.3,0.00558181]]]
["bitfinex","ETHUSD",1739714513551,[[2683.2,0.4912],[2682.9,0.03726057],[2682.8,7.27323551],[2682.7,0.93756755],[2682.6,0.315]],[[2683.7,0.00558929],[2684.1,0.2],[2684.3,0.10558804],[2684.6,0.79268742],[2684.8,0.02764004]]]
["bitfinex","ETHUSD",1739714541967,[[2683.3,0.00559013],[2683.0,0.00559075],[2682.9,0.4912],[2682.7,0.00559138],[2682.4,0.04285722]],[[2683.4,4.26479607],[2683.8,0.874],[2684.0,0.2],[2684.3,0.00558804],[2684.7,0.02764004]]]
["bitfinex","ETHUSD",1739714563607,[[2683.3,0.00559013],[2683.0,0.00559075],[2682.9,0.4912],[2682.7,0.00559138],[2682.4,7.58682751]],[[2683.4,4.26479607],[2683.5,0.1],[2683.7,1.02668929],[2684.0,0.00558867],[2684.1,0.02764004]]]
["bitfinex","ETHUSD",1739714614361,[[2684.2,11.88955906],[2683.9,0.18657911],[2683.6,1.86885531],[2683.4,2.0],[2683.0,0.39590694]],[[2684.6,0.00558742],[2684.9,0.0055868],[2685.0,0.1],[2685.2,0.00558617],[2685.3,0.2]]]
["bitfinex","ETHUSD",1739714643347,[[2686.9,4.09433182],[2686.8,7.57123551],[2686.5,0.40524],[2686.3,0.5024],[2686.0,0.9509819]],[[2687.0,0.00558243],[2687.2,0.1],[2687.3,0.00558181],[2687.5,0.769],[2687.6,0.00558118]]]
["bitfinex","ETHUSD",1739714658376,[[2686.0,0.00558451],[2685.7,0.00558513],[2685.0,1.04748398],[2684.7,0.5024],[2684.6,7.27323551]],[[2686.1,1.1277],[2686.3,0.02764004],[2686.4,0.34144258],[2686.7,0.00558305],[2686.8,0.3]]]
["bitfinex","ETHUSD",1739714690571,[[2687.2,12.86723874],[2687.0,5.29],[2686.9,3.11342824],[2686.8,2.16901199],[2686.6,0.39414952]],[[2687.3,0.00558181],[2687.6,0.00558118],[2687.9,0.00558056],[2688.2,0.10557994],[2688.4,0.205]]]
["bitfinex","ETHUSD",1739714731679,[[2680.8,3.8219495],[2680.7,7.01989206],[2680.6,0.8267],[2680.5,0.35],[2680.3,0.55]],[[2682.3,0.7944],[2682.8,1.48392653],[2682.9,0.349],[2683.0,0.2],[2683.3,0.55]]]
["bitfinex","ETHUSD",1739714743377,[[2680.0,11.09577127],[2679.9,0.3899],[2679.8,0.349],[2679.7,8.372],[2679.6,0.98642286]],[[2681.7,0.7711],[2682.0,3.70459331],[2682.1,0.1],[2682.2,0.35459242],[2682.3,0.2]]]
["bitfinex","ETHUSD",1739714771974,[[2681.6,0.55],[2681.5,0.7511],[2681.3,11.48327859],[2681.1,0.19730592]],[[2682.6,0.7561],[2682.8,0.00559117],[2683.1,0.00559054],[2683.7,0.00558929],[2684.0,0.30558867]]]
["bitfinex","ETHUSD",1739714822325,[[2684.2,7.3933186],[2684.1,3.72563],[2684.0,0.55],[2683.9,13.4834102],[2683.8,1.1236]],[[2684.6,0.00558742],[2685.2,0.00558617],[2685.5,0.00558555],[2685.8,0.00558492],[2686.1,0.73403889]]]
["bitfinex","ETHUSD",1739714839333,[[2685.6,7.01989206],[2685.4,1.29042821],[2685.3,0.313],[2685.2,0.63057489],[2685.1,3.72413]],[[2685.8,0.76358492],[2686.7,3.72772305],[2687.0,0.00558243],[2687.2,3.7214],[2687.3,0.30558181]]]
["bitfinex","ETHUSD",1739714870231,[[2686.9,15.6831915],[2686.8,4.02988],[2686.6,4.35274489],[2686.3,11.84715508],[2686.1,0.92100163]],[[2687.0,0.00558243],[2687.3,0.83778181],[2687.6,0.00558118],[2688.5,0.00557931],[2688.6,3.71951]]]
["bitfinex","ETHUSD",1739714914530,[[2688.3,21.09258388],[2688.2,4.51072],[2688.1,0.74247041],[2688.0,4.01919],[2687.0,0.92100163]],[[2688.4,0.1491766],[2688.8,0.00557869],[2689.0,0.7728],[2689.1,0.00557807],[2689.4,0.00557745]]]
["bitfinex","ETHUSD",1739714952524,[[2688.3,3.0],[2688.1,7.0254722],[2688.0,4.4732485],[2687.8,5.48317076],[2687.6,4.56374]],[[2688.4,0.1491766],[2688.7,0.7713],[2688.8,0.00557869],[2689.1,0.00557807],[2689.2,3.81864]]]
["bitfinex","ETHUSD",1739714968334,[[2689.9,21.45736527],[2689.8,3.71773],[2689.6,4.5248617],[2689.5,0.46079793],[2689.4,3.71819]],[[2690.0,6.2e-06],[2690.3,0.00557558],[2690.9,0.77767434],[2691.5,0.0055731],[2691.8,0.39757247]]]
["bitfinex","ETHUSD",1739715033189,[[2692.3,3.0],[2692.2,7.01989206],[2692.1,3.71443],[2692.0,2.0574812],[2691.7,0.75538739]],[[2692.4,0.00557123],[2692.7,0.78387061],[2693.0,0.00556999],[2693.4,0.005],[2693.5,0.1]]]
["bitfinex","ETHUSD",1739715056408,[[2692.3,0.00557144],[2692.0,0.00557206],[2691.7,0.00557268],[2691.4,3.7211033],[2691.2,6.71576]],[[2692.4,1.56391355],[2692.5,3.71402],[2692.6,0.287],[2692.7,3.71382],[2692.9,4.26352]]]
["bitfinex","ETHUSD",1739715064215,[[2692.0,0.00557206],[2691.7,0.00557268],[2691.4,0.0055733],[2690.9,3.71614],[2690.8,0.00557455]],[[2692.1,5.64610923],[2692.2,3.71444],[2692.4,8.6276785],[2692.7,3.99977],[2693.0,3.90797881]]]
["bitfinex","ETHUSD",1739715114238,[[2691.4,0.0055733],[2691.1,0.00557392],[2690.8,0.00557455],[2690.6,0.8161],[2690.5,0.00557517]],[[2691.5,8.43225268],[2691.6,3.81528],[2691.8,3.72058247],[2691.9,0.284],[2692.1,6.13550278]]]
["bitfinex","ETHUSD",1739715168067,[[2690.2,2.73e-06],[2689.9,0.82007641],[2689.3,0.00557765],[2688.8,3.76652774],[2688.6,9.00931]],[[2690.3,3.96957226],[2690.4,7.62793],[2690.5,2.784],[2690.6,5.02074],[2690.7,4.08832]]]
["bitfinex","ETHUSD",1739715181134,[[2689.3,3.82e-06],[2689.0,0.00557828],[2688.7,0.0055789],[2688.5,0.7642],[2688.1,0.00558014]],[[2689.4,12.12992226],[2689.5,3.71817],[2689.7,8.23629234],[2689.8,3.71776],[2690.3,6.1604635]]]
["bitfinex","ETHUSD",1739715215235,[[2687.5,0.77018139],[2687.2,0.00558201],[2687.1,0.04747774],[2686.9,7.44890264],[2686.7,0.43680868]],[[2687.6,0.58537597],[2687.7,3.72066],[2687.9,4.89136929],[2688.0,0.15252226],[2688.1,8.39482]]]
["bitfinex","ETHUSD",1739715263222,[[2687.8,3.72051],[2687.7,4.52160774],[2687.5,1.39e-06],[2687.3,3.72115],[2687.2,0.00558201]],[[2687.9,5.6e-07],[2688.2,0.00557994],[2688.4,0.7836],[2688.5,0.00557931],[2688.6,3.9995]]]
["bitfinex","ETHUSD",1739715275396,[[2686.9,2.64e-06],[2686.6,0.00558326],[2686.3,0.00558388],[2686.0,0.05306225],[2685.8,3.72317]],[[2687.0,6.14558159],[2687.1,3.72148],[2687.2,0.54043924],[2687.3,3.8212],[2687.5,4.00114455]]]
["bitfinex","ETHUSD",1739715304368,[[2686.0,4.51e-06],[2685.4,0.00558576],[2685.2,0.04747774],[2684.8,0.005587],[2684.5,0.82648763]],[[2686.1,11.52466],[2686.2,3.97525226],[2686.4,12.07845],[2686.5,4.09412],[2686.9,0.43744365]]]
["bitfinex","ETHUSD",1739715341052,[[2684.5,1.9e-06],[2684.2,0.00558825],[2684.1,0.04747774],[2683.8,0.7584],[2683.6,0.0055895]],[[2684.6,5.966466],[2684.7,3.72482],[2684.9,7.11635548],[2685.0,3.72444],[2685.1,4.191]]]
["bitfinex","ETHUSD",1739715373730,[[2682.5,0.04747774],[2682.4,0.7991],[2682.1,0.01059263],[2681.9,3.72869],[2681.8,3.73439325]],[[2682.6,0.281],[2682.7,3.72759],[2682.9,0.76039186],[2683.1,0.881026],[2683.2,4.5571]]]
["bitfinex","ETHUSD",1739715386910,[[2683.3,5.80513096],[2683.2,3.72688],[2683.0,3.72712],[2682.9,7.01989206],[2682.8,0.19004097]],[[2683.4,0.00558992],[2683.7,0.00558929],[2684.0,0.00558867],[2684.3,0.00558804],[2684.4,0.284]]]
["bitfinex","ETHUSD",1739715426526,[[2684.3,4.48686],[2684.2,3.72541825],[2683.9,0.00558888],[2683.8,3.82603],[2681.8,1.80809122]],[[2684.6,0.00558742],[2684.9,0.2865868],[2685.0,7.44892],[2685.2,3.03188617],[2685.3,0.55]]]
["bitfinex","ETHUSD",1739715454368,[[2684.2,8.25e-06],[2684.0,0.7717],[2683.9,0.00558888],[2683.3,0.00559013],[2683.0,4.46188226]],[[2684.6,0.28658742],[2684.9,0.8189868],[2685.0,5.95741],[2685.1,0.73478701],[2685.3,0.373]]]
["bitfinex","ETHUSD",1739715473657,[[2684.2,8.25e-06],[2683.9,0.00558888],[2683.6,0.0055895],[2683.3,0.83719013],[2683.0,3.73268075]],[[2684.3,9.50541378],[2684.4,3.72524],[2684.6,4.13172916],[2684.7,3.3582],[2684.8,3.91312528]]]
["bitfinex","ETHUSD",1739715517217,[[2684.2,5.69610049],[2684.1,4.47631455],[2683.9,3.72590713],[2683.8,8.84],[2682.9,0.90988387]],[[2684.3,1.00558804],[2684.6,0.00558742],[2684.9,0.0055868],[2685.2,0.00558617],[2685.3,4.47945]]]
["bitfinex","ETHUSD",1739715551069,[[2684.5,16.86122406],[2684.4,3.72514],[2684.3,0.8093],[2684.2,3.93103825],[2684.1,3.85075455]],[[2684.6,7.42e-06],[2684.9,0.0055868],[2685.0,0.8217],[2685.2,0.00558617],[2685.5,3.72936555]]]
["bitfinex","ETHUSD",1739715572096,[[2684.2,0.00558825],[2683.9,7.13e-06],[2683.6,0.0055895],[2683.4,3.7265],[2683.2,3.72682]],[[2684.3,4.48596],[2684.4,4.17386574],[2684.6,3.72498742],[2684.7,3.72488],[2684.9,2.98132255]]]
["bitfinex","ETHUSD",1739715612189,[[2682.7,2.26e-06],[2681.8,0.00559325],[2681.7,0.7842],[2681.5,0.00559388],[2681.1,3.7297]],[[2682.8,4.98989574],[2682.9,3.82731],[2683.0,3.73519226],[2683.1,6.80591814],[2683.2,3.72689]]]
["bitfinex","ETHUSD",1739715649764,[[2680.5,0.1],[2680.1,0.7784],[2680.0,5.75e-06],[2679.8,3.73157],[2679.3,4.46100632]],[[2680.6,0.44336363],[2680.7,0.286],[2680.8,3.73034],[2681.0,3.72995],[2681.2,9.11028532]]]
["bitfinex","ETHUSD",1739715662074,[[2681.2,6.10657564],[2681.1,3.7298],[2680.9,4.62778063],[2680.6,4.94424632],[2680.4,10.75064206]],[[2681.3,4.3e-06],[2681.6,0.00559367],[2681.9,0.00559304],[2682.2,0.00559242],[2682.4,0.285]]]
["bitfinex","ETHUSD",1739715693239,[[2683.0,3.72717],[2682.9,3.7273],[2682.8,7.01989206],[2682.7,0.7596],[2682.6,0.73640983]],[[2683.1,5.4e-07],[2683.4,0.82468992],[2683.8,3.72614],[2683.9,3.72592],[2684.0,0.28958867]]]
["bitfinex","ETHUSD",1739715733159,[[2683.6,0.0055895],[2683.4,3.72649],[2683.3,0.00559013],[2683.1,1.52189656]],[[2684.0,8.42e-06],[2684.2,4.50899],[2684.4,3.72527],[2684.6,7.42e-06],[2684.7,3.72485]]]
["bitfinex","ETHUSD",1739715750746,[[2683.6,0.0055895],[2683.3,0.10559013],[2683.0,0.00559075],[2682.9,3.7273],[2682.6,3.72763]],[[2683.7,7.900056],[2683.8,3.72607],[2683.9,0.18838028],[2684.0,3.72584842],[2684.7,8.02619]]]
["bitfinex","ETHUSD",1739715778561,[[2684.2,16.15640606],[2684.1,0.1],[2684.0,3.72564],[2683.9,4.91413999],[2683.8,3.72598]],[[2684.3,8.04e-06],[2684.6,7.42e-06],[2684.9,0.0055868],[2685.2,0.00558617],[2685.5,0.00558555]]]
["bitfinex","ETHUSD",1739715822712,[[2686.6,0.00558326],[2686.3,0.10558388],[2686.1,3.72286],[2685.9,3.72306],[2685.7,3.72333]],[[2686.7,1.09458305],[2686.9,7.56645847],[2687.0,3.72727243],[2687.1,2.96910844],[2687.4,3.72111]]]
["bitfinex","ETHUSD",1739715853621,[[2686.3,4.14e-06],[2685.6,0.1],[2685.4,0.77258576],[2685.2,7.44813],[2684.7,4.46900529]],[[2686.4,11.89294197],[2686.5,3.72232],[2686.6,0.7420101],[2686.7,3.72767305],[2686.8,4.12799226]]]
["bitfinex","ETHUSD",1739715868733,[[2685.4,0.00558576],[2685.1,0.00558638],[2685.0,0.1],[2684.8,0.759887],[2684.5,3.73065763]],[[2685.5,6.2437],[2685.6,3.72358],[2685.7,0.7858],[2685.8,6.70856],[2685.9,0.9233]]]
["bitfinex","ETHUSD",1739715921587,[[2683.9,0.8199039],[2683.8,0.1],[2683.4,3.72658],[2683.3,0.00559013],[2683.0,0.00559075]],[[2684.0,0.28],[2684.1,3.72565],[2684.4,3.73222594],[2684.5,1.139596],[2684.6,4.46319441]]]
["bitfinex","ETHUSD",1739715949833,[[2682.8,0.9135],[2682.4,0.005592],[2682.3,3.72811],[2682.1,3.73393263],[2681.7,3.82893]],[[2682.9,0.28],[2683.0,3.72717],[2683.2,3.72696],[2683.4,5.22678992],[2683.5,3.91090507]]]
["bitfinex","ETHUSD",1739715962952,[[2683.3,0.7729],[2683.0,3.73275075],[2682.8,3.72736],[2682.7,0.00559138],[2682.4,5.295592]],[[2683.4,0.00558992],[2683.5,3.72648],[2683.7,0.00558929],[2683.8,4.00614],[2684.0,3.73137867]]]
["bitfinex","ETHUSD",1739715992733,[[2683.3,1.59920729],[2683.1,7.45389],[2683.0,0.00559075],[2682.4,0.205592],[2676.5,3.543]],[[2683.4,0.00558992],[2683.6,0.28],[2683.7,3.73178929],[2683.9,9.13230169],[2684.1,0.74856417]]]
["bitfinex","ETHUSD",1739716042701,[[2683.3,5.73741923],[2683.2,4.28571607],[2683.0,12.02270075],[2682.9,0.73044683],[2682.7,0.55559138]],[[2683.4,0.00558992],[2683.7,0.00558929],[2684.0,0.00558867],[2684.3,0.00558804],[2684.4,3.72524]]]
["bitfinex","ETHUSD",1739716063426,[[2684.2,14.972633],[2684.1,3.72563],[2684.0,7.01989206],[2683.9,4.82884584],[2683.8,3.72604]],[[2684.3,5.92e-06],[2684.6,0.00558742],[2684.9,0.0055868],[2685.1,0.7686],[2685.7,0.28]]]
["bitfinex","ETHUSD",1739716108578,[[2686.3,3.85980508],[2686.2,3.72272],[2686.1,0.1],[2686.0,11.738881],[2685.9,10.01989206]],[[2686.4,0.00558368],[2686.7,0.00558305],[2686.9,0.7507],[2687.0,0.00558243],[2687.7,3.72065]]]
["bitfinex","ETHUSD",1739716153672,[[2686.0,0.10558451],[2685.7,0.00558513],[2685.4,3.72931576],[2685.3,0.753],[2557.0,0.025]],[[2686.1,4.49396],[2686.2,3.72274],[2686.4,5.95946368],[2686.5,0.279],[2686.6,0.18281147]]]
["bitfinex","ETHUSD",1739716174895,[[2685.7,0.10558513],[2685.4,3.72941576],[2685.3,0.8328],[2685.2,3.72401],[2685.1,0.00558638]],[[2685.9,3.72315],[2686.0,1.36554043],[2686.1,8.3494043],[2686.2,2.237],[2686.3,0.72856759]]]
["bitfinex","ETHUSD",1739716210517,[[2685.4,5.32507],[2685.3,3.82396],[2685.1,3.72979638],[2684.9,5.29],[2684.7,4.45198085]],[[2685.5,0.00558555],[2685.8,0.00558492],[2686.1,3.7284743],[2686.3,3.2642],[2686.6,6.69205147]]]
["bitfinex","ETHUSD",1739716258813,[[2685.4,5.298321],[2685.3,3.82397],[2685.1,9.01976638],[2685.0,0.96081975],[2684.9,6.72448]],[[2685.5,0.00558555],[2685.8,0.00558492],[2686.2,0.8218],[2686.4,10.70926368],[2686.5,4.78355963]]]
["bitfinex","ETHUSD",1739716296577,[[2687.5,6.05486695],[2687.4,3.72106],[2687.2,3.72134],[2687.1,0.55],[2687.0,16.51041206]],[[2687.9,0.00558056],[2688.2,0.82877994],[2688.4,0.1491766],[2688.5,0.00557931],[2688.6,0.279]]]
["bitfinex","ETHUSD",1739716308847,[[2686.6,0.00558326],[2686.4,0.1],[2686.3,0.00558388],[2686.2,7.44524],[2686.0,1.31598451]],[[2687.0,4.49662],[2687.1,3.72717005],[2687.4,0.278],[2687.6,3.72083118],[2687.8,0.19999226]]]
["bitfinex","ETHUSD",1739716348431,[[2683.3,0.00559013],[2683.0,0.00559075],[2682.7,0.00559138],[2682.4,0.005592],[2682.3,4.53613]],[[2683.4,6.93010226],[2683.5,3.72648],[2683.6,2.9852],[2683.7,4.85388923],[2683.8,1.80615711]]]
["bitfinex","ETHUSD",1739716379593,[[2683.3,1.3e-07],[2683.2,3.82689],[2683.1,0.7703],[2683.0,3.73267075],[2682.7,3.73316138]],[[2683.4,3.2642],[2683.6,0.00568005],[2683.7,0.74223794],[2683.8,8.14198711],[2683.9,0.18181614]]]
["bitfinex","ETHUSD",1739716391690,[[2683.3,0.87650013],[2683.0,0.00559075],[2682.9,3.72721],[2682.7,0.00559138],[2682.6,3.72767]],[[2683.4,3.6369],[2683.6,0.00568005],[2683.7,0.00558929],[2683.8,6.27299194],[2684.2,3.91641166]]]
["bitfinex","ETHUSD",1739716419784,[[2683.9,6.00368802],[2683.8,3.82605],[2683.6,20.07227206],[2683.4,0.18345426]],[[2684.0,8.67e-06],[2684.3,0.00558804],[2684.6,0.00558742],[2684.9,0.0055868],[2685.0,0.279]]]
["bitfinex","ETHUSD",1739716468345,[[2686.6,16.22513504],[2686.5,4.20231],[2686.4,7.01989206],[2686.3,4.676523],[2686.2,3.72272]],[[2686.7,7.67e-06],[2687.0,0.00558243],[2687.3,0.00558181],[2687.6,0.77350118],[2688.2,7.44560994]]]
["bitfinex","ETHUSD",1739716480643,[[2688.1,0.09431995],[2687.9,3.72032],[2687.7,3.72063],[2687.3,3.72115],[2687.2,0.00558201]],[[2688.2,0.79320994],[2688.4,0.1491766],[2688.5,4.01111931],[2688.7,3.71932],[2689.2,0.20567231]]]
["bitfinex","ETHUSD",1739716509579,[[2688.4,6.53891622],[2688.3,3.71982],[2688.2,3.71994],[2688.1,0.94301523],[2688.0,13.74012206]],[[2688.5,5.85e-06],[2688.8,0.00557869],[2689.2,0.7791],[2689.7,0.00557683],[2690.0,1.02797568]]]
["bitfinex","ETHUSD",1739716548866,[[2687.2,2.01e-06],[2687.0,0.1],[2686.9,0.00558264],[2686.8,8.27342],[2555.9,0.005]],[[2687.4,0.08804661],[2687.5,4.00694],[2687.6,4.49968118],[2687.9,4.51301546],[2688.0,8.355]]]
["bitfinex","ETHUSD",1739716562891,[[2687.2,2.01e-06],[2686.9,0.00558264],[2686.6,0.00558326],[2686.3,0.00558388],[2686.0,0.78358451]],[[2687.3,16.37791213],[2687.4,4.07012526],[2687.6,4.48764104],[2687.8,0.82822789],[2687.9,7.90472974]]]
["bitfinex","ETHUSD",1739716601637,[[2687.8,5.46923834],[2687.6,7.01989206],[2687.5,0.74087331],[2687.4,0.2],[2687.2,0.28758201]],[[2687.9,3.55e-06],[2688.2,0.00557994],[2688.5,0.80570585],[2689.2,2.521],[2689.7,0.73446909]]]
["bitfinex","ETHUSD",1739716654732,[[2689.8,3.71773],[2689.6,5.29557703],[2689.5,7.01989206],[2689.3,3.72396765],[2689.2,1.49505647]],[[2689.9,0.7526],[2690.0,6.2e-06],[2690.3,0.00557558],[2690.5,3.71678],[2690.6,0.00557496]]]
["bitfinex","ETHUSD",1739716686796,[[2690.8,0.00557455],[2690.5,0.00557517],[2690.3,0.03716323],[2690.2,0.00557579],[2689.9,3.72312641]],[[2690.9,1.08649361],[2691.2,3.72e-06],[2691.3,3.71572],[2691.5,0.0055731],[2691.6,3.72820114]]]
["bitfinex","ETHUSD",1739716699996,[[2691.1,7.04110859],[2691.0,4.14697545],[2690.9,7.01989206],[2690.8,9.20237701],[2690.7,1.02937082]],[[2691.2,3.72e-06],[2691.5,0.0055731],[2691.8,0.00557247],[2692.1,0.80747185],[2692.2,3.71448]]]
["bitfinex","ETHUSD",1739716736787,[[2690.8,0.00557455],[2690.6,3.71652],[2690.5,3.72223517],[2690.3,0.8077],[2690.2,0.00557579]],[[2691.1,1.0675],[2691.2,3.71583372],[2691.4,3.71561],[2691.5,0.0055731],[2691.7,4.08774]]]
["bitfinex","ETHUSD",1739716761023,[[2690.8,3.72184455],[2690.5,0.83677517],[2690.3,3.71698],[2690.2,0.00557579],[2690.1,4.26727]],[[2691.2,1.09857709],[2691.3,0.7544],[2691.5,4.0936931],[2691.6,3.71538],[2691.8,3.7510142]]]
["bitfinex","ETHUSD",1739716773715,[[2690.8,0.00557455],[2690.5,0.00557517],[2690.2,0.00557579],[2689.9,0.00557641],[2689.7,3.71788]],[[2690.9,5.630654],[2691.0,3.8161],[2691.1,2.43199226],[2691.2,3.90015484],[2691.3,0.74865593]]]
["bitfinex","ETHUSD",1739716826512,[[2690.8,3.71636],[2690.7,3.71649],[2690.6,0.7602],[2690.5,3.72233517],[2690.2,3.72274579]],[[2690.9,0.00557434],[2691.2,3.72e-06],[2691.5,0.8209731],[2691.6,3.71535],[2691.7,0.278]]]
["bitfinex","ETHUSD",1739716864143,[[2690.5,0.00557517],[2690.2,0.00557579],[2690.1,3.7172],[2689.9,4.50897641],[2689.6,3.76074178]],[[2690.6,1.58702746],[2690.7,3.71652],[2690.8,2.9852],[2690.9,5.95388434],[2691.0,0.1851177]]]
["bitfinex","ETHUSD",1739716881076,[[2690.5,0.83277517],[2690.3,3.71704],[2690.2,0.00557579],[2690.1,3.71727],[2689.7,3.71785]],[[2690.8,0.278],[2690.9,7.43818434],[2691.0,0.1851177],[2691.1,3.7507],[2695.3,10.0]]]
["bitfinex","ETHUSD",1739716913675,[[2690.5,0.00557517],[2690.2,3.72274579],[2690.1,3.71725],[2690.0,0.7753],[2689.9,0.00557641]],[[2690.6,0.95991745],[2690.7,0.8091],[2690.8,3.71637],[2690.9,0.00557434],[2692.2,2.22665774]]]
["bitfinex","ETHUSD",1739716930088,[[2690.8,5.32782779],[2690.7,3.71648],[2690.5,3.72228517],[2690.3,5.29],[2690.2,3.72269579]],[[2690.9,0.00557434],[2691.2,3.72e-06],[2691.5,0.0055731],[2691.8,2.61884633],[2691.9,6.70005]]]
["bitfinex","ETHUSD",1739717026731,[[2692.3,22.39297959],[2692.2,4.01443],[2692.0,3.99723206],[2691.8,3.71493],[2691.7,0.00557268]],[[2692.4,1.23e-06],[2692.7,0.00557061],[2693.0,0.00556999],[2693.1,0.7792],[2693.3,0.00556937]]]
["bitfinex","ETHUSD",1739717086700,[[2692.9,21.82151928],[2692.8,3.81359],[2692.7,0.277],[2692.6,6.15991648],[2692.3,8.70593344]],[[2693.0,1.83e-06],[2693.3,0.00556937],[2693.4,9.37e-06],[2693.5,0.8317],[2693.6,0.00556875]]]
["bitfinex","ETHUSD",1739717106320,[[2692.9,19.02335206],[2692.8,4.17189769],[2692.6,4.45457845],[2692.5,0.9776],[2692.3,5.09170344]],[[2693.0,1.83e-06],[2693.3,0.00556937],[2693.4,0.78280937],[2693.6,0.00556875],[2694.0,3.71204]]]
["bitfinex","ETHUSD",1739717148856,[[2696.3,22.15770634],[2696.2,5.42167074],[2696.0,3.70906],[2695.9,10.39050444],[2695.8,3.70941]],[[2696.4,9.77e-06],[2696.9,0.00556194],[2697.4,0.8255],[2697.5,0.0055607],[2697.8,0.00556008]]]
["bitfinex","ETHUSD",1739717182153,[[2695.3,3.71563524],[2695.2,3.7102],[2695.0,0.55556586],[2694.9,3.7743],[2694.8,10.73069206]],[[2696.0,0.7778],[2696.1,3.70915],[2696.4,4.19024027],[2696.6,0.277],[2697.5,0.0055607]]]
["bitfinex","ETHUSD",1739717194593,[[2696.5,4.50071],[2696.4,3.70864],[2696.3,3.55],[2696.2,11.90291806],[2696.1,3.70897]],[[2696.6,0.00556256],[2696.9,0.00556194],[2697.5,0.0055607],[2697.6,0.7922],[2698.1,3.71189946]]]
["bitfinex","ETHUSD",1739717219975,[[2695.9,0.005564],[2695.6,0.00556462],[2695.5,3.70986],[2695.3,3.00556524],[2695.2,3.7102]],[[2696.0,0.8055],[2696.1,3.70915],[2696.3,4.53729549],[2696.5,0.19999226],[2698.6,5.33131963]]]
["bitfinex","ETHUSD",1739717271709,[[2696.8,16.29174206],[2696.6,0.7685],[2696.5,2.8440307],[2696.4,0.1],[2696.2,2.00556338]],[[2696.9,4.5e-06],[2697.2,0.00556132],[2697.5,0.0055607],[2697.8,0.00556008],[2698.1,0.76745946]]]
["bitfinex","ETHUSD",1739717292799,[[2698.6,11.27551206],[2698.4,3.70582],[2698.3,3.276],[2698.1,1.08458921],[2698.0,0.74273152]],[[2698.7,0.76275823],[2699.3,3.71030699],[2699.5,3.70444],[2699.6,0.00555637],[2699.8,3.70402]]]
["bitfinex","ETHUSD",1739717319142,[[2698.4,4.25586],[2698.3,0.00555905],[2698.1,7.01989206],[2698.0,0.00555967],[2697.9,4.4389308]],[[2698.6,0.8246],[2698.7,0.00555823],[2699.0,4.40489421],[2699.1,3.70499],[2699.5,3.70444]]]
["bitfinex","ETHUSD",1739717361694,[[2698.3,0.00555905],[2698.0,0.00555967],[2697.7,0.55556029],[2697.6,3.73384157],[2697.5,14.43394206]],[[2698.4,5.39839572],[2698.5,3.70576],[2698.7,3.71107823],[2699.1,3.90501226],[2699.2,0.46122087]]]
["bitfinex","ETHUSD",1739717399143,[[2696.8,4.53e-06],[2696.5,0.00556276],[2696.2,0.00556338],[2695.9,0.768004],[2695.6,0.00556462]],[[2696.9,4.65289699],[2697.0,3.70784],[2697.1,0.1],[2697.2,4.99838516],[2697.4,0.75366166]]]
["bitfinex","ETHUSD",1739717413559,[[2696.2,6.7e-07],[2696.0,0.8014],[2695.9,4e-06],[2695.8,0.55],[2695.7,3.70953]],[[2696.3,3.70878],[2696.4,0.74227226],[2696.5,3.70851],[2696.6,0.00556256],[2696.8,3.70812]]]
["bitfinex","ETHUSD",1739717481284,[[2693.3,0.7544],[2693.2,8.57e-06],[2692.9,0.0055702],[2692.7,3.7137],[2692.3,0.39671692]],[[2693.5,0.04632375],[2694.2,0.278],[2694.3,0.82780365],[2694.4,2.9852],[2694.5,0.00556689]]]
["bitfinex","ETHUSD",1739717514031,[[2695.5,3.70988],[2695.3,0.8237],[2695.1,3.71039],[2695.0,1.54756186],[2694.9,0.277]],[[2695.7,1.36e-06],[2696.0,0.00556379],[2696.1,0.811],[2696.3,3.71444317],[2696.8,3.70814]]]
["bitfinex","ETHUSD",1739717530745,[[2695.6,0.55],[2695.5,8.9998],[2695.3,3.71564524],[2695.2,10.01989206],[2695.1,0.8158]],[[2695.7,1.36e-06],[2696.0,0.00556379],[2696.1,4.49596],[2696.3,3.71444317],[2698.2,0.0968552]]]
["bitfinex","ETHUSD",1739717584135,[[2695.6,4.62e-06],[2695.3,0.00556524],[2695.0,0.00556586],[2694.7,0.00556648],[2694.2,0.8]],[[2695.7,8.8234069],[2695.8,3.70954],[2695.9,0.1],[2696.0,10.80043732],[2696.3,4.26442317]]]
["bitfinex","ETHUSD",1739717620185,[[2694.7,2.2e-06],[2694.5,0.7993],[2694.1,0.00556772],[2694.0,3.71187],[2693.8,4.26769834]],[[2694.8,3.71085],[2694.9,3.89663335],[2695.0,1.02042645],[2695.1,4.54174311],[2695.2,0.8329]]]
["bitfinex","ETHUSD",1739717643793,[[2694.4,9.3e-06],[2694.1,0.00556772],[2694.0,0.8089],[2693.8,0.00556834],[2693.5,0.00556896]],[[2694.5,5.51428946],[2694.6,3.71114],[2694.7,0.1],[2694.8,8.5700658],[2694.9,4.28211226]]]
["bitfinex","ETHUSD",1739717686084,[[2694.7,5.321068],[2694.6,3.7111],[2694.4,3.7113893],[2694.3,0.55],[2694.1,3.96506702]],[[2694.8,0.00556627],[2695.1,0.00556565],[2695.4,7.42570503],[2695.7,1.24748926],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739717760295,[[2693.5,4.32e-06],[2693.4,0.7561],[2693.2,8.57e-06],[2692.9,0.0055702],[2692.8,3.71349]],[[2693.6,3.7125],[2693.7,4.74893456],[2693.8,2.9852],[2693.9,5.05332325],[2694.0,2.229]]]
["bitfinex","ETHUSD",1739717786862,[[2692.1,0.7834],[2692.0,3.5e-06],[2691.6,3.71514],[2691.4,0.0055733],[2691.1,4.27147392]],[[2692.4,3.99018],[2692.7,0.00557061],[2692.8,3.90289134],[2692.9,3.7688]]]
["bitfinex","ETHUSD",1739717819041,[[2692.0,3.5e-06],[2691.7,0.00557268],[2691.5,0.8274],[2691.4,0.0055733],[2691.1,3.72148392]],[[2692.1,4.77959891],[2692.2,3.89971908],[2692.3,3.7552],[2692.4,3.71974123],[2692.5,0.73343762]]]
["bitfinex","ETHUSD",1739717897369,[[2692.3,14.94993408],[2692.2,3.71443],[2692.1,7.01989206],[2692.0,4.0146935],[2691.9,3.89876897]],[[2692.4,0.00557123],[2692.7,0.00557061],[2693.0,0.75716999],[2693.3,0.00556937],[2693.4,3.71278]]]
["bitfinex","ETHUSD",1739717950316,[[2692.3,0.00557144],[2692.0,3.7146935],[2691.9,3.0],[2691.8,3.71498],[2691.7,0.00557268]],[[2692.5,0.7693],[2692.6,3.71395],[2692.7,6.1e-07],[2692.8,3.7137],[2693.0,0.00556999]]]
["bitfinex","ETHUSD",1739717970289,[[2692.3,0.00557144],[2692.0,3.5e-06],[2691.7,0.00557268],[2690.7,12.98143],[2689.4,3.4341599]],[[2692.4,5.32184272],[2692.5,3.98903],[2692.7,3.71376061],[2692.8,5.35],[2693.1,6.49703163]]]
["bitfinex","ETHUSD",1739718015660,[[2692.3,0.00557144],[2692.0,3.5e-06],[2691.8,9.78936],[2691.7,3.72056268],[2691.4,0.0055733]],[[2692.5,4.16135506],[2692.6,0.7587],[2692.7,3.71383061],[2693.0,3.71892999],[2694.5,1.02735505]]]
["bitfinex","ETHUSD",1739718045591,[[2692.3,0.00557144],[2692.1,0.8003],[2692.0,3.7147035],[2691.9,3.71482],[2691.7,0.00557268]],[[2692.6,3.98789],[2692.7,3.71381061],[2692.8,1.54452407],[2693.0,0.00556999],[2693.5,2.23]]]
["bitfinex","ETHUSD",1739718060701,[[2692.3,3.71984144],[2692.2,0.7804],[2692.1,3.71449],[2692.0,3.5e-06],[2691.5,9.74]],[[2692.7,3.71377061],[2692.9,3.98757],[2693.0,0.00556999],[2693.1,0.8048],[2693.2,4.4450836]]]
["bitfinex","ETHUSD",1739718113700,[[2692.6,0.00557082],[2692.4,5.8],[2692.3,0.00557144],[2692.2,0.8106],[2692.1,8.99]],[[2693.0,6e-07],[2693.2,0.7567],[2693.3,0.00556937],[2693.9,0.00556813],[2694.0,5.35]]]
["bitfinex","ETHUSD",1739718152320,[[2694.5,3.71117],[2694.4,0.0055671],[2694.3,3.71145],[2694.1,0.00556772],[2694.0,4.43549608]],[[2694.7,0.8038],[2694.8,7.52e-06],[2695.0,17.189592],[2695.1,3.71608565],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739718168775,[[2695.2,3.71028],[2695.1,1.09764459],[2695.0,3.55556586],[2694.8,5.25],[2694.7,2.90727965]],[[2695.6,0.8037],[2695.7,0.00556441],[2695.9,3.70937],[2696.0,3.79e-06],[2696.9,5.5555542]]]
["bitfinex","ETHUSD",1739718199176,[[2695.9,5.27791791],[2695.8,3.70946],[2695.6,3.00556462],[2695.5,9.7692],[2695.4,3.71001]],[[2696.0,3.79e-06],[2696.1,0.7727],[2696.3,0.00556317],[2696.6,3.71400256],[2696.8,3.70817]]]
["bitfinex","ETHUSD",1739718258146,[[2697.1,21.49768],[2697.0,3.7078],[2696.9,1.52828082],[2696.8,3.98663214],[2696.6,3.8897297]],[[2697.2,2.78e-06],[2697.4,0.7757],[2697.5,0.0055607],[2697.8,0.00556008],[2698.1,3.71194946]]]
["bitfinex","ETHUSD",1739718272652,[[2697.0,3.70772],[2696.9,8.99],[2696.8,7.26361214],[2696.7,0.73696464],[2695.1,0.57670339]],[[2697.2,0.80150278],[2697.5,0.0055607],[2697.6,3.70706],[2697.8,0.00556008],[2698.1,3.71188946]]]
["bitfinex","ETHUSD",1739718311385,[[2696.9,6.70789],[2696.8,17.95356214],[2696.6,0.55],[2696.4,4.5008],[2695.8,0.42340997]],[[2697.2,0.82750278],[2697.5,3.7127207],[2697.6,3.707],[2697.8,0.00556008],[2698.0,3.70647]]]
["bitfinex","ETHUSD",1739718356824,[[2696.8,0.00556214],[2696.7,4.48022],[2696.5,3.71399276],[2696.2,3.71444338],[2695.9,4.264874]],[[2697.1,0.10609379],[2697.2,4.47615278],[2697.3,3.70742],[2697.5,0.0055607],[2697.7,0.273]]]
["bitfinex","ETHUSD",1739718396660,[[2696.8,2.14e-06],[2696.5,0.00556276],[2696.2,0.00556338],[2696.1,0.7526],[2696.0,8.99]],[[2696.9,4.6677103],[2697.0,4.75093],[2697.1,0.29999226],[2697.2,3.70757278],[2697.3,0.18439733]]]
["bitfinex","ETHUSD",1739718414066,[[2696.8,2.14e-06],[2696.5,0.00556276],[2696.2,0.00556338],[2696.1,0.8148],[2695.7,3.70953]],[[2696.9,6.49692825],[2697.0,3.70783],[2697.2,3.70757278],[2697.4,16.19417516],[2697.6,3.70704]]]
["bitfinex","ETHUSD",1739718462959,[[2697.1,4.51398],[2697.0,4.53002221],[2696.8,2.14e-06],[2696.7,3.70819],[2696.6,8.99]],[[2697.2,2.78e-06],[2697.5,0.0055607],[2697.7,3.70692],[2697.8,0.83516008],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739718497367,[[2697.1,0.01956918],[2696.8,2.14e-06],[2696.7,0.8155],[2696.5,3.71398276],[2696.4,3.70854]],[[2697.2,4.24537334],[2697.3,3.70742],[2697.4,0.8324],[2697.5,0.0055607],[2697.6,3.70705]]]
["bitfinex","ETHUSD",1739718520121,[[2697.1,0.01956918],[2696.8,2.14e-06],[2696.7,0.8135],[2696.5,0.00556276],[2696.4,3.70857]],[[2697.2,3.78516849],[2697.3,3.70741],[2697.5,4.7709107],[2697.6,0.74422468],[2698.4,0.01055884]]]
["bitfinex","ETHUSD",1739718604252,[[2695.6,5.3576391],[2695.5,3.70987],[2695.3,3.71565524],[2695.0,4.46217084],[2694.9,0.55]],[[2695.7,0.00556441],[2696.0,0.00556379],[2696.3,0.00556317],[2696.5,9.05851],[2696.6,3.71405256]]]
["bitfinex","ETHUSD",1739718640610,[[2695.9,14.45759681],[2695.8,3.80945],[2695.7,8.99],[2695.6,4.58077372],[2695.5,4.44263851]],[[2696.0,3.79e-06],[2696.3,0.00556317],[2696.6,0.00556256],[2697.0,0.7643],[2697.2,3.70758278]]]
["bitfinex","ETHUSD",1739718656331,[[2695.8,8.9594],[2695.6,8.99556462],[2695.5,1.3608],[2695.4,3.89648864],[2695.3,0.27656524]],[[2696.0,3.79e-06],[2696.1,0.8156],[2696.3,0.00556317],[2696.6,0.00556256],[2696.7,3.70833]]]
["bitfinex","ETHUSD",1739718691072,[[2693.6,0.811],[2693.5,7.3e-06],[2693.2,0.00556958],[2692.9,0.0055702],[2692.8,8.99]],[[2693.7,3.79062897],[2693.8,3.71223],[2694.1,3.71185],[2694.2,0.8114],[2694.3,3.71162]]]
["bitfinex","ETHUSD",1739718737615,[[2692.9,2e-07],[2692.6,0.00557082],[2692.4,0.7833],[2692.0,3.7146235],[2691.9,0.03714395]],[[2693.0,11.5887822],[2693.1,3.71319],[2693.2,6.134],[2693.3,5.01369408],[2693.4,0.21648836]]]
["bitfinex","ETHUSD",1739718763148,[[2693.2,0.8027],[2693.0,3.71321],[2692.9,3.7133902],[2692.6,0.00557082],[2692.5,3.71396]],[[2693.3,0.0716522],[2693.6,0.19309823],[2693.7,3.71239],[2693.9,3.71771813],[2694.0,0.75881644]]]
["bitfinex","ETHUSD",1739718794312,[[2693.2,0.819684],[2693.1,4.48361],[2693.0,3.71323],[2692.9,2e-07],[2692.6,3.71937082]],[[2693.3,0.00556937],[2693.6,0.00556875],[2693.7,0.8158],[2693.8,3.7123],[2694.0,3.71203]]]
["bitfinex","ETHUSD",1739718848931,[[2692.3,2.46e-06],[2692.0,3.5e-06],[2691.4,0.0055733],[2691.3,0.7679],[2690.9,3.71614]],[[2692.4,6.69625],[2692.5,4.26403],[2692.6,6.908],[2692.7,3.95648677],[2692.8,3.71362]]]
["bitfinex","ETHUSD",1739718866754,[[2690.8,0.00557455],[2690.2,0.00557579],[2690.1,0.8290982],[2689.9,0.00557641],[2689.7,3.71786]],[[2690.9,10.74885196],[2691.0,3.71609],[2691.1,0.272],[2691.2,8.37671488],[2691.3,3.71572]]]
["bitfinex","ETHUSD",1739718925773,[[2689.9,0.00557641],[2689.2,0.7534],[2689.0,0.00557828],[2688.7,0.0055789],[2688.5,3.71946]],[[2690.0,6.49647],[2690.1,8.39094],[2690.4,0.1],[2690.5,6.77642409],[2690.6,6.44264732]]]
["bitfinex","ETHUSD",1739718971746,[[2689.6,0.00557703],[2689.3,0.00557765],[2689.2,0.7965],[2689.0,0.00557828],[2688.7,0.0055789]],[[2689.7,4.461415],[2689.8,3.71774],[2689.9,6.73561],[2690.0,0.0055762],[2690.2,3.71726]]]
["bitfinex","ETHUSD",1739719016367,[[2689.3,7.65e-06],[2689.0,0.00557828],[2688.7,0.8383789],[2688.1,3.72557014],[2687.9,3.72027]],[[2689.4,14.540887],[2689.5,3.71817],[2689.7,10.46365898],[2689.8,3.90406444],[2693.6,10.00556875]]]
["bitfinex","ETHUSD",1739719030640,[[2689.0,5.93e-06],[2688.8,0.7596],[2688.7,0.0055789],[2688.4,0.00557952],[2688.1,0.00558014]],[[2689.1,3.90771809],[2689.2,3.99059],[2689.3,8.33284082],[2689.4,4.55653745],[2689.6,3.71808]]]
["bitfinex","ETHUSD",1739719086785,[[2690.8,8.995935],[2690.7,4.46097033],[2690.5,4.845148],[2690.3,8.99],[2689.7,0.39834774]],[[2690.9,0.00557434],[2691.5,0.0055731],[2691.7,4.49994],[2691.8,0.00557247],[2692.1,0.00557185]]]
["bitfinex","ETHUSD",1739719121957,[[2690.8,8.141933],[2690.7,9.81088619],[2690.5,12.71232517],[2690.4,0.822],[2690.3,3.71699]],[[2690.9,0.00557434],[2691.2,0.00557372],[2691.5,0.7962731],[2691.8,3.72056247],[2692.1,0.00557185]]]
["bitfinex","ETHUSD",1739719155571,[[2691.1,24.065022],[2691.0,3.81607],[2690.8,4.17120755],[2690.7,4.46088619],[2690.2,4.12106353]],[[2691.2,8.06e-06],[2691.5,0.0055731],[2691.8,0.00557247],[2692.0,0.7973],[2692.4,3.71979123]]]
["bitfinex","ETHUSD",1739719195455,[[2690.9,1.73368746],[2690.8,3.83687455],[2690.7,5.25],[2690.6,0.1],[2690.4,9.74664264]],[[2691.2,8.06e-06],[2691.3,0.7901],[2691.5,0.0055731],[2691.8,0.00557247],[2692.1,0.00557185]]]
["bitfinex","ETHUSD",1739719256631,[[2690.8,4.55e-06],[2690.5,0.00557517],[2690.2,0.00557579],[2690.1,0.8137],[2689.9,0.00557641]],[[2690.9,9.93533049],[2691.0,3.71609],[2691.1,2.232],[2691.2,3.98683806],[2691.3,0.74099406]]]
["bitfinex","ETHUSD",1739719275823,[[2691.1,0.8292],[2690.8,0.03716148],[2690.5,0.00557517],[2690.4,0.73770369],[2690.1,0.1]],[[2691.2,0.07815362],[2691.5,0.0055731],[2691.6,3.71535],[2692.0,1.80040271],[2692.1,3.72019185]]]
["bitfinex","ETHUSD",1739719321611,[[2692.6,8.08858],[2692.5,4.014],[2692.4,3.55],[2692.3,20.49708943],[2692.2,3.71441]],[[2692.7,7.32e-06],[2693.0,0.00556999],[2693.3,0.00556937],[2693.6,0.00556875],[2693.9,0.00556813]]]
["bitfinex","ETHUSD",1739719363936,[[2694.4,22.298686],[2694.3,3.71146],[2694.1,5.53467737],[2694.0,2.44136076],[2693.8,0.18692299]],[[2694.5,0.80950689],[2694.8,0.00556627],[2695.1,0.00556565],[2695.4,0.00556503],[2696.8,0.1881224]]]
["bitfinex","ETHUSD",1739719399808,[[2694.1,0.00556772],[2693.8,0.00556834],[2693.5,0.00556896],[2693.3,7.26291],[2693.2,8.96852958]],[[2694.2,5.06565262],[2694.3,3.71155],[2694.5,3.71130689],[2694.7,3.71101],[2694.8,1.11100709]]]
["bitfinex","ETHUSD",1739719444581,[[2694.4,14.93946296],[2694.3,12.88908312],[2694.1,3.91734772],[2693.9,3.71205],[2693.6,0.45270446]],[[2694.5,6.89e-06],[2694.8,0.00556627],[2695.1,0.80766565],[2695.3,3.71019],[2695.4,3.71558503]]]
["bitfinex","ETHUSD",1739719501970,[[2697.7,3.7068],[2697.5,3.70704],[2697.4,0.55556091],[2697.3,3.70741],[2697.2,0.72426682]],[[2698.0,0.7876],[2698.1,0.00555946],[2698.2,0.1448534],[2698.4,3.90102203],[2698.5,0.276]]]
["bitfinex","ETHUSD",1739719531370,[[2700.7,3.7026],[2700.6,3.7581],[2700.4,0.285],[2699.8,5.1304787],[2699.5,9.49589077]],[[2701.5,0.44890321],[2701.6,0.782],[2701.7,3.70703205],[2702.0,0.00555144],[2702.3,0.20554308]]]
["bitfinex","ETHUSD",1739719541529,[[2701.2,3.70197],[2701.1,0.03701816],[2701.0,4.25228],[2700.7,7.481],[2700.6,0.74311006]],[[2701.7,0.78855205],[2702.0,3.70661144],[2702.2,3.70073],[2702.3,0.00555082],[2702.4,0.19999226]]]
["bitfinex","ETHUSD",1739719599641,[[2700.7,0.78950048],[2700.5,3.703],[2700.4,3.70863473],[2700.1,0.00555534],[2700.0,4.25368]],[[2701.1,3.70781329],[2701.3,3.70201],[2701.5,0.48099226],[2701.6,4.50333],[2701.7,0.00555205]]]
["bitfinex","ETHUSD",1739719636051,[[2701.0,9.67668766],[2700.9,3.70246],[2700.8,8.99],[2700.7,3.70272048],[2700.6,0.278]],[[2701.1,0.00555329],[2701.4,0.00555267],[2701.7,0.00555205],[2701.8,8.22353],[2702.0,0.00555144]]]
["bitfinex","ETHUSD",1739719662567,[[2700.9,0.55],[2700.8,8.99],[2700.7,4.8e-07],[2700.6,3.70277],[2700.4,0.83305473]],[[2701.1,0.00555329],[2701.2,0.8239],[2701.3,3.70195],[2701.4,0.00555267],[2701.5,3.70175]]]
["bitfinex","ETHUSD",1739719691350,[[2700.7,4.8e-07],[2700.4,0.00555473],[2700.3,6.70328],[2700.1,13.51780534],[2699.7,0.271]],[[2701.0,0.8323],[2701.1,3.70782329],[2701.4,3.89187958]]]
["bitfinex","ETHUSD",1739719756928,[[2700.8,0.7553],[2700.7,4.8e-07],[2700.4,3.70860473],[2700.2,0.03702842],[2700.1,8.99555534]],[[2701.0,3.70237],[2701.1,3.70775329],[2701.4,0.19007958],[2701.5,3.97267],[2701.6,0.7647]]]
["bitfinex","ETHUSD",1739719774270,[[2700.9,0.8293],[2700.8,4.14833505],[2700.7,4.8e-07],[2700.5,0.03702305],[2700.4,3.70868473]],[[2701.1,0.00555329],[2701.4,3.89192958],[2701.5,3.70173],[2701.7,0.00555205],[2701.8,4.52226]]]
["bitfinex","ETHUSD",1739719810018,[[2700.7,4.8e-07],[2700.4,0.79915473],[2700.3,3.70327],[2700.2,14.79],[2700.1,3.70902534]],[[2700.8,3.7026],[2700.9,0.7832],[2701.0,0.74101833],[2701.1,3.70784329],[2701.2,0.18180941]]]
["bitfinex","ETHUSD",1739719868178,[[2700.4,1.3031],[2700.1,5.5e-07],[2699.8,3.00555596],[2699.7,9.09],[2697.7,0.89897085]],[[2700.5,0.00555452],[2700.8,0.0055539],[2701.1,0.00555329],[2701.3,0.8169],[2740.7,0.0518114]]]
["bitfinex","ETHUSD",1739719893693,[[2700.4,14.90252662],[2700.3,3.70327],[2700.1,3.70349055],[2700.0,5.25],[2699.9,0.1]],[[2700.5,0.00555452],[2700.8,0.0055539],[2701.1,3.70777329],[2701.3,3.88336432],[2701.6,3.70154]]]
["bitfinex","ETHUSD",1739719937489,[[2698.0,9.67e-06],[2697.8,4.52934],[2697.7,0.00556029],[2697.6,3.70695],[2697.4,0.00556091]],[[2698.5,3.7058],[2698.7,4.1570523],[2698.8,0.75132137],[2698.9,1.520701],[2699.0,3.7051]]]
["bitfinex","ETHUSD",1739719990475,[[2700.1,4.51486],[2700.0,3.90369],[2699.9,3.55],[2699.8,25.81388874],[2699.7,3.70411]],[[2700.2,0.00555514],[2700.5,0.00555452],[2700.8,0.0055539],[2701.1,0.83405329],[2701.2,3.70207]]]
["bitfinex","ETHUSD",1739720026757,[[2699.8,0.00555596],[2699.5,2.83553907],[2699.3,5.25],[2699.2,8.9955572],[2699.1,8.22095]],[[2699.9,4.50264],[2700.0,3.7038],[2700.2,3.70898514],[2700.3,0.18161066],[2700.4,3.97316]]]
["bitfinex","ETHUSD",1739720048104,[[2699.3,0.36425397],[2699.2,3.64253969],[2699.1,3.70483],[2698.9,3.71067781],[2698.8,0.55]],[[2699.6,0.00555637],[2699.7,3.7042],[2699.8,3.70398],[2699.9,0.74195308],[2700.0,0.27]]]
["bitfinex","ETHUSD",1739720106015,[[2698.0,9.67e-06],[2697.7,0.00556029],[2697.5,0.7699],[2697.4,0.00556091],[2697.1,0.00556152]],[[2698.1,9.64638],[2698.2,0.75825621],[2698.4,1.04155905],[2698.7,0.00555823],[2699.8,1.72298913]]]
["bitfinex","ETHUSD",1739720129421,[[2697.5,0.7608],[2697.4,0.00556091],[2697.1,0.00556152],[2696.8,0.00556214],[2696.6,5.25]],[[2697.8,0.00556008],[2698.0,5.35],[2698.1,0.00555946],[2698.3,0.97131451]]]
["bitfinex","ETHUSD",1739720176086,[[2697.4,0.00556091],[2697.1,0.00556152],[2696.9,5.25],[2696.8,0.00556214],[2696.7,0.769]],[[2697.6,0.08274829],[2697.7,0.822],[2697.8,0.27556008],[2698.0,0.75604202],[2698.1,0.00555946]]]
["bitfinex","ETHUSD",1739720237216,[[2696.8,4.57e-06],[2696.2,0.81606338],[2696.0,5.25],[2695.9,0.005564],[2695.6,0.00556462]],[[2696.9,6.48280924],[2697.0,4.158194],[2697.2,3.71310132],[2697.5,9.21080479],[2697.7,0.1]]]
["bitfinex","ETHUSD",1739720282457,[[2697.0,6.0178],[2696.8,0.60818503],[2696.7,8.99],[2696.5,3.71405276],[2560.5,0.20715361]],[[2697.1,3.7757419],[2697.2,0.00556132],[2697.3,3.70751],[2697.5,0.0055607],[2697.6,3.70703]]]
["bitfinex","ETHUSD",1739720296849,[[2696.8,6.55100457],[2696.5,3.71398276],[2696.4,2.92998249],[2696.3,12.69871],[2696.2,0.00556338]],[[2697.2,3.71311132],[2697.4,3.70737],[2697.5,0.0055607],[2697.6,1.82372558],[2721.0,0.27]]]
["bitfinex","ETHUSD",1739720342117,[[2697.1,22.94525705],[2697.0,4.37046046],[2696.9,2.92998249],[2696.8,6.70805457],[2696.7,0.75310889]],[[2697.2,0.00556132],[2697.5,0.0055607],[2697.8,3.71236008],[2697.9,3.70664],[2698.1,0.00555946]]]
["bitfinex","ETHUSD",1739720395022,[[2696.8,1.3502],[2696.6,3.70834],[2696.5,6.28090606],[2696.4,12.69854],[2696.3,2.82998249]],[[2696.9,0.0583263],[2697.1,3.70769],[2697.2,3.71317132],[2697.5,0.0055607],[2697.6,4.50241]]]
["bitfinex","ETHUSD",1739720410950,[[2696.8,0.55],[2696.5,4.46170733],[2696.4,8.99],[2696.3,2.82998249],[2696.2,0.75711287]],[[2696.9,0.00556194],[2697.0,3.70783],[2697.1,0.7693],[2697.2,3.71322132],[2697.5,0.0055607]]]
["bitfinex","ETHUSD",1739720441804,[[2697.1,27.72088974],[2697.0,3.80781],[2696.8,3.71359214],[2696.5,4.06186796],[2696.2,0.27556338]],[[2697.2,0.00556132],[2697.5,0.0055607],[2697.8,0.00556008],[2698.0,0.8306],[2698.1,0.00555946]]]
["bitfinex","ETHUSD",1739720554228,[[2698.0,25.26100111],[2697.9,3.97551],[2697.7,4.62195163],[2697.5,5.02215936],[2696.8,0.00556214]],[[2698.1,9.46e-06],[2698.4,0.00555884],[2698.7,0.00555823],[2699.0,0.82135761],[2699.3,3.71021699]]]
["bitfinex","ETHUSD",1739720640833,[[2698.5,17.08500735],[2698.4,3.70587],[2698.3,6.21521719],[2698.2,3.70615],[2698.0,7.30330344]],[[2698.6,0.72455842],[2698.7,0.00555823],[2699.0,0.00555761],[2699.3,0.00555699],[2699.5,3.70446]]]
["bitfinex","ETHUSD",1739720666991,[[2698.6,22.0679993],[2698.5,5.17667054],[2698.4,1.37091054],[2698.3,4.91352654],[2698.2,0.37521958]],[[2698.7,8.23e-06],[2699.0,0.00555761],[2699.3,0.00555699],[2699.4,0.8149],[2699.6,0.00555637]]]
["bitfinex","ETHUSD",1739720728610,[[2698.6,0.00555843],[2698.3,0.00555905],[2698.0,0.00555967],[2697.8,8.95672],[2693.3,3.85343783]],[[2698.7,4.54033229],[2698.8,3.70542],[2699.0,3.70510584],[2699.1,4.00499226],[2699.2,5.35]]]
["bitfinex","ETHUSD",1739720781052,[[2698.6,0.00555843],[2698.3,0.00555905],[2698.0,0.81945967],[2697.8,5.25],[2697.7,7.41910029]],[[2698.7,4.446564],[2698.8,4.52286],[2698.9,0.72541241],[2699.0,3.70510584],[2699.1,9.252]]]
["bitfinex","ETHUSD",1739720801481,[[2698.9,20.37123114],[2698.8,6.72082503],[2698.6,3.71112843],[2698.5,1.11871482],[2698.4,3.70585]],[[2699.0,5.84e-06],[2699.3,0.00555699],[2699.6,0.00555637],[2699.9,3.70942576],[2700.2,3.70907514]]]
["bitfinex","ETHUSD",1739720876893,[[2698.6,5.25555843],[2698.4,4.54619974],[2698.3,0.77405905],[2698.2,10.66109942],[2698.0,2.83345638]],[[2699.0,5.84e-06],[2699.1,0.8112],[2699.2,3.70487],[2699.3,0.00555699],[2699.7,0.72342207]]]
["bitfinex","ETHUSD",1739720932787,[[2698.9,6.6069],[2698.8,0.75240801],[2698.7,6.20965814],[2698.6,5.83345514],[2698.4,3.99619974]],[[2699.0,5.84e-06],[2699.3,0.00555699],[2699.5,0.7902],[2699.6,0.00555637],[2700.2,0.2055474]]]
["bitfinex","ETHUSD",1739720957007,[[2698.6,0.00555843],[2698.4,3.99619974],[2698.0,0.80395967],[2697.9,5.25],[2697.8,9.20965814]],[[2698.9,0.7599],[2699.0,0.45584224],[2699.3,0.00555699],[2699.4,3.19999226],[2699.5,5.45]]]
["bitfinex","ETHUSD",1739721018275,[[2698.9,5.25],[2698.6,6.94249603],[2698.4,4.75739974],[2698.3,3.10145576],[2697.2,5.01675005]],[[2699.0,5.84e-06],[2699.2,0.7816],[2699.3,0.00555699],[2699.6,0.00555637],[2699.9,0.20554802]]]
["bitfinex","ETHUSD",1739721083719,[[2698.9,13.400752],[2698.7,3.70546],[2698.6,4.34768584],[2698.5,6.20965814],[2698.4,3.99619974]],[[2699.0,5.84e-06],[2699.3,0.82445699],[2699.6,0.00555637],[2699.7,3.70413],[2705.4,10.0]]]
["bitfinex","ETHUSD",1739721101076,[[2698.6,5.25555843],[2698.4,10.20585788],[2698.3,4.50828905],[2698.2,0.74599538],[2698.1,3.7063]],[[2698.7,0.85188174],[2699.0,5.84e-06],[2699.1,3.70498],[2699.3,0.00555699],[2699.6,3.70985637]]]
["bitfinex","ETHUSD",1739721124628,[[2698.8,5.25],[2698.6,0.00555843],[2698.5,5.0043373],[2698.4,14.68864788],[2698.3,3.00555905]],[[2698.9,0.06966739],[2699.0,5.84e-06],[2699.2,4.5054],[2699.3,0.00555699],[2699.4,3.70464]]]
["bitfinex","ETHUSD",1739721236543,[[2698.8,3.70535],[2698.7,10.73761384],[2698.6,0.00555843],[2698.4,16.02656493],[2698.3,0.00555905]],[[2698.9,0.05970346],[2699.0,5.84e-06],[2699.3,0.00555699],[2699.4,4.50533],[2699.5,3.70445]]]
["bitfinex","ETHUSD",1739721254755,[[2698.6,3.71117843],[2698.5,0.8214],[2698.4,7.70207974],[2698.3,0.00555905],[2698.2,5.25]],[[2698.7,0.05783423],[2699.0,5.84e-06],[2699.1,4.45631],[2699.2,3.70483],[2699.3,0.27255699]]]
["bitfinex","ETHUSD",1739721318754,[[2698.6,8.43e-06],[2698.4,3.99619974],[2698.3,0.00555905],[2698.2,0.7763],[2698.0,0.00555967]],[[2698.7,7.91284385],[2698.8,3.97236],[2698.9,6.17],[2699.0,4.45693372],[2699.1,0.19999226]]]
["bitfinex","ETHUSD",1739721401398,[[2697.7,0.83090718],[2697.1,0.00556152],[2696.9,3.70795],[2696.8,3.71356214],[2693.0,6.0983848]],[[2697.8,4.0179943],[2697.9,4.43970041],[2698.0,5.35],[2698.1,5.37470158],[2698.2,3.70619]]]
["bitfinex","ETHUSD",1739721447716,[[2697.4,8.09e-06],[2697.1,0.00556152],[2696.8,0.00556214],[2696.5,0.78790733],[2695.9,5.255564]],[[2697.5,10.40643],[2697.6,5.05489384],[2697.8,11.84083838],[2697.9,4.45817907],[2698.0,0.8340213]]]
["bitfinex","ETHUSD",1739721480038,[[2697.4,0.76520809],[2697.1,0.00556152],[2696.9,7.41574],[2696.8,0.00556214],[2567.0,0.5614497]],[[2697.5,3.70713],[2697.6,3.70701],[2697.8,3.71230008],[2698.0,1.84497376],[2701.8,13.0]]]
["bitfinex","ETHUSD",1739721580314,[[2695.3,3.86e-06],[2695.1,4.50953],[2695.0,0.00556586],[2694.9,3.7107],[2694.8,5.25]],[[2695.5,3.70991],[2695.6,0.18741138],[2695.7,6.71527441],[2695.9,0.99743272],[2696.1,9.05913]]]
["bitfinex","ETHUSD",1739721615975,[[2694.4,0.7655671],[2694.1,0.00556772],[2694.0,3.7119],[2693.9,8.96201],[2693.5,6.2152271]],[[2694.5,0.6205038],[2694.9,0.27],[2695.0,0.7737],[2695.8,0.88709209]]]
["bitfinex","ETHUSD",1739721632049,[[2694.1,0.00556772],[2693.7,0.7933],[2693.5,3.71812896],[2693.4,5.25],[2693.3,3.8312709]],[[2694.2,4.70878075],[2694.3,3.71155],[2694.5,5.58470707],[2694.7,5.35],[2694.8,3.90351194]]]
["bitfinex","ETHUSD",1739721675795,[[2694.1,0.00556772],[2693.8,0.00556834],[2693.6,0.766],[2693.5,0.00556896],[2693.4,3.71276]],[[2694.2,4.5365],[2694.3,3.71153],[2694.4,0.8251],[2694.5,5.36495851],[2694.7,9.611]]]
["bitfinex","ETHUSD",1739721749561,[[2694.8,9.08085],[2694.7,3.71654648],[2694.5,8.99],[2694.4,0.0055671]],[[2694.9,1.06749045],[2695.1,1.92e-06],[2695.2,0.36971881],[2695.4,3.71562503]]]
["bitfinex","ETHUSD",1739721765552,[[2695.0,3.71057],[2694.9,3.71071],[2694.8,6.1336],[2694.7,0.00556648],[2694.6,3.7111]],[[2695.1,0.2769342],[2695.2,0.7668],[2695.6,0.36971881],[2696.0,0.27256379],[2696.8,2.31957724]]]
["bitfinex","ETHUSD",1739721799039,[[2693.5,8.96e-06],[2693.3,0.1184309],[2692.9,0.0055702],[2692.3,0.00557144],[2692.2,3.71434]],[[2693.6,15.19021733],[2693.7,3.97937],[2693.9,3.71765813],[2694.0,3.71196],[2694.2,0.92644851]]]
["bitfinex","ETHUSD",1739721849482,[[2691.7,5.8175027],[2691.6,6.55233576],[2691.5,0.1],[2691.4,10.63048863],[2691.3,4.26564]],[[2691.8,0.00557247],[2692.1,0.00557185],[2692.4,0.00557123],[2692.7,0.00557061],[2692.9,8.23957]]]
["bitfinex","ETHUSD",1739721867316,[[2692.6,0.00557082],[2692.5,3.7139],[2692.3,0.00557144],[2692.0,9.87900206],[2691.9,1.3926157]],[[2692.7,0.09999226],[2692.8,0.7877],[2693.0,6e-07],[2693.1,3.71327],[2693.2,3.71314]]]
["bitfinex","ETHUSD",1739721902571,[[2692.9,0.0055702],[2692.6,0.75607082],[2692.4,8.87],[2692.3,5.33557144],[2692.2,0.269]],[[2693.3,4.63897163],[2693.6,0.00556875],[2693.9,0.00556813],[2694.2,4.82015089],[2694.3,7.571]]]
["bitfinex","ETHUSD",1739721946045,[[2692.9,0.0055702],[2692.6,0.00557082],[2692.4,5.33],[2692.3,0.00557144],[2692.1,13.39175]],[[2693.0,6.47570023],[2693.1,3.7132],[2693.3,3.71854937],[2693.6,0.19336775],[2693.8,9.70226]]]
["bitfinex","ETHUSD",1739721984619,[[2692.9,0.7855702],[2692.6,12.76325082],[2691.9,0.10000774],[2691.8,6.81497],[2558.2,0.254]],[[2693.0,0.37883203],[2693.2,0.09999226],[2693.3,3.71848937],[2693.4,3.7128],[2693.6,0.77766875]]]
["bitfinex","ETHUSD",1739722004447,[[2692.6,1.02e-06],[2692.3,0.00557144],[2692.0,0.00557206],[2691.8,0.8064],[2691.4,0.0055733]],[[2692.7,7.95263524],[2692.8,3.71361],[2693.0,3.98693999],[2693.1,3.71324],[2693.3,0.10556937]]]
["bitfinex","ETHUSD",1739722049466,[[2692.9,0.7792702],[2692.6,0.00557082],[2692.5,6.98597],[2692.4,7.42818],[2692.3,0.55000246]],[[2693.2,2.97044],[2693.3,2.97593937],[2693.4,0.09999226],[2693.6,0.00556875],[2694.8,3.91556627]]]
["bitfinex","ETHUSD",1739722122974,[[2692.6,1.39702112],[2692.4,9.04412],[2692.3,3.71429246],[2692.0,0.10557206],[2691.9,3.81483774]],[[2692.7,0.27601556],[2692.9,4.55623226],[2693.0,0.00556999],[2693.3,2.23332937],[2693.7,2.97153165]]]
["bitfinex","ETHUSD",1739722140420,[[2693.5,13.983204],[2693.4,3.81276],[2693.3,11.8070935],[2693.2,3.713],[2692.6,1.02e-06]],[[2693.6,0.00556875],[2693.9,0.00556813],[2694.3,0.64999226],[2695.3,0.3716],[2696.0,3.91556379]]]
["bitfinex","ETHUSD",1739722206217,[[2695.3,8.46343008],[2695.2,3.71028],[2695.0,12.58057],[2694.7,16.76434101],[2694.4,5.46363536]],[[2695.4,0.75330695],[2696.0,0.10555605],[2696.2,1.85447],[2696.3,1.85999317],[2696.6,1.85977256]]]
["bitfinex","ETHUSD",1739722275272,[[2696.5,15.8766803],[2696.4,3.70864],[2696.3,9.137],[2696.2,7.13000306],[2696.0,3.80918774]],[[2696.6,0.81020393],[2696.9,0.00556194],[2697.1,0.09999226],[2697.2,0.00556132],[2697.4,2.22441]]]
["bitfinex","ETHUSD",1739722300969,[[2696.8,24.56217576],[2696.7,3.70821],[2696.5,8.66162357],[2696.4,8.319],[2696.2,7.42336338]],[[2696.9,5.87e-06],[2697.1,0.87649226],[2697.2,0.00556132],[2697.5,0.0055607],[2697.7,1.11206]]]
["bitfinex","ETHUSD",1739722361996,[[2697.7,10.91832366],[2697.6,3.80698],[2697.5,1.06691003],[2697.4,21.07633157],[2697.3,4.13831779]],[[2697.8,2.1e-06],[2698.2,0.8321],[2698.4,0.1105511],[2698.7,0.00555823],[2699.0,0.74102584]]]
["bitfinex","ETHUSD",1739722424296,[[2696.9,6.51089187],[2696.7,4.35202472],[2696.5,0.55556276],[2696.4,11.87],[2696.2,6.54252704]],[[2697.0,0.09999226],[2697.4,0.7622],[2697.5,0.37072],[2697.7,0.37069],[2697.8,0.19177291]]]
["bitfinex","ETHUSD",1739722459080,[[2696.9,13.13454489],[2696.8,3.97957214],[2696.6,5.08097362],[2696.5,0.00556276],[2696.4,9.40769392]],[[2697.0,0.09999226],[2697.2,0.00556132],[2697.4,1.17233],[2697.5,0.3762807],[2704.5,0.46324973]]]
["bitfinex","ETHUSD",1739722500723,[[2696.8,0.00556214],[2696.6,3.0],[2696.5,8.83448748],[2696.4,0.75695718],[2696.2,1.378177]],[[2697.0,0.47078226],[2697.2,1.19592132],[2697.5,0.3762707],[2697.7,0.1],[2697.8,0.37623008]]]
["bitfinex","ETHUSD",1739722526658,[[2695.9,2.28e-06],[2695.6,0.00556462],[2695.0,0.00556586],[2694.9,0.7825],[2694.8,3.71084]],[[2696.0,6.92390226],[2696.1,0.3709],[2696.2,3.903],[2696.3,0.87483454],[2696.4,0.37086]]]
["bitfinex","ETHUSD",1739722564500,[[2696.2,0.00556338],[2696.1,0.8203],[2695.9,3.70928228],[2695.8,4.45548621],[2695.6,0.00556462]],[[2696.4,0.37086],[2696.6,0.37641256],[2696.9,1.36025194],[2697.0,0.1],[2697.4,0.75752293]]]
["bitfinex","ETHUSD",1739722626958,[[2695.9,5.66e-06],[2695.6,0.00556462],[2695.3,0.00556524],[2695.1,0.7876],[2694.7,0.00556648]],[[2696.0,14.42069017],[2696.1,0.72847092],[2696.3,0.37676317],[2698.0,1.01096452],[2698.1,2.83850741]]]
["bitfinex","ETHUSD",1739722643280,[[2693.8,0.00556834],[2693.7,0.8046],[2693.5,0.00556896],[2693.3,4.26281],[2692.9,0.0055702]],[[2693.9,0.2],[2694.2,6.72218798],[2694.3,1.00695255],[2694.6,3.905]]]
["bitfinex","ETHUSD",1739722678870,[[2694.1,0.00556772],[2693.8,0.00556834],[2693.5,0.00556896],[2693.4,0.7586],[2693.2,0.00556958]],[[2694.2,0.1],[2694.3,12.021],[2694.4,0.9902],[2694.5,0.00556689],[2694.8,0.00556627]]]
["bitfinex","ETHUSD",1739722798415,[[2692.3,5.45282719],[2692.2,5.09218187],[2692.0,3.72026206],[2691.7,0.00557268],[2691.6,9.31001711]],[[2692.4,0.00557123],[2692.7,0.00557061],[2692.9,5.34],[2693.0,0.00556999],[2693.3,0.19369976]]]
["bitfinex","ETHUSD",1739722828878,[[2692.6,3.71388],[2692.5,3.71393],[2692.3,0.77797144],[2692.2,6.55409598],[2692.1,5.08327107]],[[2692.7,6.1e-07],[2692.9,0.7808],[2693.0,0.00556999],[2693.3,0.00556937],[2693.5,5.34]]]
["bitfinex","ETHUSD",1739722896836,[[2694.1,24.88174121],[2694.0,3.81193],[2693.9,0.2],[2693.8,9.20687634],[2693.7,3.71235]],[[2694.2,4.36e-06],[2694.5,0.00556689],[2694.8,0.81086627],[2695.1,0.00556565],[2696.2,3.10233249]]]
["bitfinex","ETHUSD",1739722982182,[[2696.1,3.70906],[2695.9,3.714854],[2695.8,7.18651478],[2695.7,1.5622727],[2691.3,24.0042336]],[[2696.2,0.8218],[2696.3,0.00556317],[2696.9,0.55556194],[2697.1,5.34],[2697.3,2.83449006]]]
["bitfinex","ETHUSD",1739723056638,[[2695.9,0.005564],[2695.6,0.00556462],[2695.5,3.70978],[2695.3,0.73826406],[2695.2,0.8146]],[[2696.0,0.82933549],[2696.3,0.00556317],[2696.4,0.55],[2696.5,2.83445194],[2696.6,5.34556256]]]
["bitfinex","ETHUSD",1739723075668,[[2695.9,0.005564],[2695.8,3.70947],[2695.7,0.7712],[2695.6,3.98120462],[2695.5,5.09078632]],[[2696.3,0.00556317],[2696.5,0.7913],[2696.6,0.00556256],[2696.8,8.17445194],[2720.0,0.1440037]]]
["bitfinex","ETHUSD",1739723126211,[[2696.0,0.8282],[2695.9,0.49698047],[2695.8,3.70936],[2695.6,0.00556462],[2695.5,4.61802472]],[[2696.3,0.00556317],[2696.6,0.00556256],[2696.7,6.33944053],[2697.0,2.83457972],[2697.2,0.00556132]]]
["bitfinex","ETHUSD",1739723175029,[[2695.9,0.770064],[2695.8,3.70938],[2695.7,3.70949],[2695.6,0.00556462],[2695.4,0.0370933]],[[2696.2,0.04276708],[2696.3,0.00556317],[2696.5,0.55],[2696.6,6.13566256],[2696.7,2.83513104]]]
["bitfinex","ETHUSD",1739723202904,[[2696.2,10.0172708],[2696.1,4.60970974],[2695.9,12.584864],[2695.8,0.75105178],[2695.7,2.83220905]],[[2696.3,0.00556317],[2696.6,0.00556256],[2696.8,0.7549],[2696.9,0.00556194],[2697.2,0.00556132]]]
["bitfinex","ETHUSD",1739723289423,[[2697.7,23.4505022],[2697.6,3.89347206],[2697.4,6.71954031],[2697.3,4.07069397],[2697.2,1.39528149]],[[2697.8,2.1e-06],[2698.1,0.00555946],[2698.5,0.8054],[2699.0,5.84e-06],[2699.6,0.73846263]]]
["bitfinex","ETHUSD",1739723405870,[[2698.6,0.00555843],[2698.3,3.71155905],[2698.0,0.00555967],[2697.9,3.70653],[2697.5,3.0]],[[2698.7,0.7621],[2698.8,5.34],[2699.0,0.00555761],[2699.1,0.56400015],[2699.2,0.465]]]
["bitfinex","ETHUSD",1739723429425,[[2698.9,3.70521],[2698.8,3.70534],[2698.6,0.00555843],[2698.5,5.22290188],[2698.4,4.35202472]],[[2699.0,0.00555761],[2699.2,0.815],[2699.6,0.00555637],[2699.9,0.00555576],[2700.0,0.95435052]]]
["bitfinex","ETHUSD",1739723484519,[[2699.6,3.70425],[2699.5,3.70992658],[2699.2,4.5395172],[2698.7,13.39045],[2698.4,1.61297867]],[[2699.7,0.8144],[2699.9,1.2e-06],[2700.2,0.00555514],[2700.5,0.00555452],[2700.6,0.465]]]
["bitfinex","ETHUSD",1739723566547,[[2700.8,3.70256],[2700.7,0.00555411],[2700.4,9.66775473],[2700.3,5.07467893],[2700.2,0.265]],[[2701.0,0.832],[2701.1,0.00555329],[2701.3,0.1440037],[2701.4,0.00555267],[2701.7,0.10555205]]]
["bitfinex","ETHUSD",1739723588158,[[2700.7,0.00555411],[2700.5,4.35202472],[2700.4,4.49263473],[2700.2,8.87],[2699.9,3.0]],[[2701.0,0.8274],[2701.1,0.00555329],[2701.3,0.1440037],[2701.4,0.19300545],[2701.7,0.20555205]]]
["bitfinex","ETHUSD",1739723635485,[[2700.7,0.00555411],[2700.4,0.00555473],[2700.3,3.7032],[2700.1,5.13568006],[2699.9,13.1238]],[[2701.0,0.8289],[2701.1,0.00555329],[2701.3,0.1440037],[2701.4,0.19300545],[2701.5,0.2]]]
["bitfinex","ETHUSD",1739723694019,[[2700.7,0.00555411],[2700.4,0.00555473],[2700.3,0.8072],[2700.2,8.05533472],[2699.9,0.73914701]],[[2701.0,0.7706],[2701.1,0.00555329],[2701.2,0.2],[2701.3,0.1440037],[2701.4,0.00555267]]]
["bitfinex","ETHUSD",1739723735763,[[2698.6,0.00555843],[2698.0,0.00555967],[2697.7,3.71241029],[2697.6,3.70689],[2697.5,4.35202472]],[[2699.0,6.10313499],[2699.1,0.267],[2699.2,0.9702],[2699.3,0.1],[2699.4,0.55]]]
["bitfinex","ETHUSD",1739723754716,[[2698.6,0.00555843],[2698.3,0.00555905],[2698.0,0.82105967],[2697.7,0.00556029],[2697.5,3.70704]],[[2698.7,6.46588829],[2698.8,0.267],[2699.0,2.05188002],[2699.2,6.673],[2699.3,0.00555699]]]
["bitfinex","ETHUSD",1739723818334,[[2698.6,0.00555843],[2698.5,0.8149],[2698.3,0.00555905],[2698.0,0.00555967],[2697.9,7.41305]],[[2698.8,6.06937339],[2699.0,0.29164126],[2699.1,0.75628537],[2699.2,1.0893],[2699.3,0.57645699]]]
["bitfinex","ETHUSD",1739723851408,[[2698.6,0.00555843],[2698.5,0.8198],[2698.3,0.00555905],[2698.0,0.00555967],[2697.9,7.41299]],[[2698.8,5.34],[2699.0,0.10555761],[2699.1,1.98326723],[2699.3,0.00555699],[2701.4,14.55888759]]]
["bitfinex","ETHUSD",1739723863735,[[2698.6,0.00555843],[2698.3,0.82535905],[2698.0,0.00555967],[2697.9,3.70656],[2697.7,3.71233029]],[[2698.8,0.54455576],[2699.0,5.44555761],[2699.1,4.81335003],[2699.3,0.57645699],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739723911126,[[2698.6,0.00555843],[2698.3,0.00555905],[2698.0,0.00555967],[2697.8,0.7528],[2697.7,0.00556029]],[[2698.7,6.56385474],[2698.8,2.82873856],[2698.9,0.84860639],[2699.0,0.10555761],[2699.1,0.18614368]]]
["bitfinex","ETHUSD",1739723981713,[[2696.5,0.00556276],[2696.2,0.78536338],[2695.9,0.005564],[2695.6,0.00556462],[2695.3,3.71572524]],[[2696.6,7.62321202],[2696.7,0.3709],[2696.8,1.06658715],[2696.9,1.55854789],[2697.0,0.2]]]
["bitfinex","ETHUSD",1739724008667,[[2696.5,0.00556276],[2696.4,0.8324],[2696.2,0.00556338],[2695.9,0.005564],[2695.8,3.7094]],[[2696.6,6.7495067],[2696.8,0.3709],[2696.9,2.97450983],[2697.1,0.8147],[2697.2,1.46104035]]]
["bitfinex","ETHUSD",1739724049363,[[2696.5,0.00556276],[2696.2,0.00556338],[2695.6,0.79846462],[2695.3,0.00556524],[2695.2,3.71029]],[[2696.6,9.36917653],[2696.8,1.31117064],[2696.9,0.20556194],[2697.2,0.10556132],[2697.3,3.903]]]
["bitfinex","ETHUSD",1739724151940,[[2695.3,0.79506524],[2695.0,0.00556586],[2694.4,3.75405482],[2694.3,5.08535583],[2694.0,4.26193]],[[2695.4,1.4439235],[2695.6,5.34],[2695.8,2.226],[2695.9,1.1572],[2696.0,2.10565862]]]
["bitfinex","ETHUSD",1739724165310,[[2694.4,0.8166671],[2694.1,0.00556772],[2693.9,3.712],[2693.7,3.71226],[2693.6,2.83839662]],[[2694.5,5.40406447],[2694.8,0.73458324],[2694.9,0.265],[2695.1,2.83839662],[2695.2,0.97904271]]]
["bitfinex","ETHUSD",1739724207215,[[2694.7,5.88836],[2694.6,3.71111],[2694.5,2.83839662],[2694.4,3.7169471],[2694.3,4.45202472]],[[2694.8,0.00556627],[2695.1,0.00556565],[2695.3,0.7579],[2695.4,0.00556503],[2695.7,0.74258469]]]
["bitfinex","ETHUSD",1739724326241,[[2694.7,6.48e-06],[2694.4,0.0055671],[2694.1,0.79796772],[2693.8,0.00556834],[2693.6,3.71243]],[[2694.8,6.73300532],[2695.0,3.57601481],[2695.1,0.37536054],[2695.3,2.5992],[2695.4,0.55556503]]]
["bitfinex","ETHUSD",1739724359257,[[2693.8,0.78226834],[2693.5,3.71818896],[2693.3,3.71278],[2693.2,0.00556958],[2693.0,3.7133]],[[2694.0,0.81656197],[2694.1,5.605],[2694.2,0.00556751],[2694.3,0.73591659],[2694.5,3.59404617]]]
["bitfinex","ETHUSD",1739724378884,[[2693.8,0.00556834],[2693.7,0.8287],[2693.5,0.00556896],[2693.2,0.00556958],[2693.1,3.71318]],[[2693.9,6.36822336],[2694.0,0.77086273],[2694.1,0.8225],[2694.2,0.00556751],[2694.3,0.73591659]]]
["bitfinex","ETHUSD",1739724441753,[[2693.2,0.00556958],[2692.9,0.7924702],[2692.6,0.00557082],[2692.5,3.71395],[2692.3,2.84115072]],[[2693.3,5.37703526],[2693.6,0.00556875],[2693.7,0.8237],[2693.9,5.25539711],[2694.3,0.65]]]
["bitfinex","ETHUSD",1739724490592,[[2693.5,1.20197367],[2693.4,3.71267],[2693.2,6.55409886],[2693.0,3.71327],[2692.9,4.35759492]],[[2693.6,0.00556875],[2693.9,0.00556813],[2694.0,0.1],[2694.2,0.00556751],[2694.4,0.73759592]]]
["bitfinex","ETHUSD",1739724514342,[[2693.2,0.00556958],[2693.1,0.7734],[2693.0,3.71321],[2692.9,2.84114948],[2692.8,3.71354]],[[2693.6,0.00556875],[2693.7,0.8246],[2693.9,0.18918111],[2694.0,0.365],[2694.1,6.09081597]]]
["bitfinex","ETHUSD",1739724592858,[[2693.2,3.71850958],[2693.1,5.12902472],[2693.0,3.71322],[2692.9,0.0055702],[2692.8,2.83557928]],[[2693.6,0.76996875],[2693.9,0.00556813],[2694.0,0.1],[2694.2,0.00556751],[2694.4,5.34]]]
["bitfinex","ETHUSD",1739724630882,[[2693.2,0.00556958],[2692.9,0.0055702],[2692.6,0.00557082],[2692.2,3.71436],[2692.0,0.00557206]],[[2693.3,1.73680894],[2693.4,0.99986699],[2693.5,5.34],[2693.6,2.84114803],[2693.9,2.23556813]]]
["bitfinex","ETHUSD",1739724647783,[[2693.1,0.45698278],[2693.0,0.8138],[2692.9,3.7190202],[2692.8,3.7135],[2692.6,4.35759554]],[[2693.2,0.08364411],[2693.3,0.00556937],[2693.5,0.7923],[2693.6,0.00556875],[2693.9,0.00556813]]]
["bitfinex","ETHUSD",1739724701178,[[2694.4,12.026296],[2694.3,3.71152],[2694.2,9.6487],[2694.1,7.25564975],[2694.0,0.18837248]],[[2694.5,2.53e-06],[2694.8,0.76036627],[2695.4,0.00556503],[2695.7,0.00556441],[2695.8,0.18387455]]]
["bitfinex","ETHUSD",1739724790926,[[2695.9,10.87655634],[2695.8,10.89748773],[2695.7,12.62],[2695.6,4.829671],[2695.5,3.70987]],[[2696.0,3.95e-06],[2696.3,0.00556317],[2696.8,0.823],[2696.9,0.00556194],[2697.3,5.34]]]
["bitfinex","ETHUSD",1739724862085,[[2696.8,24.30627437],[2696.7,3.89807262],[2696.6,0.7509],[2696.5,6.42824212],[2696.4,3.70862]],[[2696.9,1.62e-06],[2697.1,0.823],[2697.2,0.00556132],[2697.8,0.00556008],[2698.5,0.18264822]]]
["bitfinex","ETHUSD",1739724931004,[[2697.7,8.06444501],[2697.6,5.07895031],[2697.5,8.87],[2697.4,0.26956091],[2697.3,3.750354]],[[2697.8,0.68040008],[2698.1,0.00555946],[2698.5,1.37203031],[2698.6,3.0],[2698.7,0.94246279]]]
["bitfinex","ETHUSD",1739725023709,[[2697.8,4.35202472],[2697.7,0.00556029],[2697.5,3.70702],[2697.4,0.00556091],[2697.3,3.70733]],[[2697.9,0.81948223],[2698.1,0.00555946],[2698.3,1.37203031],[2698.4,3.00555884],[2698.5,0.72759762]]]
["bitfinex","ETHUSD",1739725082596,[[2697.7,1.37778468],[2697.6,3.70693],[2697.5,5.13002472],[2697.4,4.46586556],[2697.1,13.39720152]],[[2698.1,0.83215946],[2698.4,0.00555884],[2698.8,5.44],[2698.9,0.264],[2699.0,0.93131771]]]
["bitfinex","ETHUSD",1739725118535,[[2697.7,0.00556029],[2697.5,5.83088439],[2697.4,0.00556091],[2697.3,3.7073],[2697.1,0.00556152]],[[2698.0,5.34],[2698.1,0.83175946],[2698.4,0.10555884],[2698.5,0.264],[2698.7,0.39010705]]]
["bitfinex","ETHUSD",1739725211296,[[2698.3,1.61590995],[2698.2,3.70604],[2698.1,5.07826223],[2698.0,0.00555967],[2692.9,20.1279002]],[[2698.7,0.00555823],[2698.9,0.775],[2699.0,0.00555761],[2699.2,5.54],[2699.3,0.83319098]]]
["bitfinex","ETHUSD",1739725277894,[[2697.4,9.92e-06],[2697.1,0.00556152],[2697.0,0.128126],[2696.8,3.71356214],[2696.5,3.71404276]],[[2697.5,6.48741],[2697.6,0.3707],[2697.7,0.2],[2697.8,2.19562109],[2698.0,0.37064]]]
["bitfinex","ETHUSD",1739725284791,[[2697.4,9.92e-06],[2697.1,0.00556152],[2697.0,0.128126],[2696.7,0.8279],[2696.2,0.00556338]],[[2697.5,9.62371],[2697.6,0.74538301],[2697.7,1.70926947],[2697.8,0.56590065],[2698.2,0.37061]]]
["bitfinex","ETHUSD",1739725346631,[[2697.4,9.92e-06],[2697.1,0.00556152],[2697.0,0.128126],[2696.8,0.82136214],[2694.4,3.9075671]],[[2697.5,10.78517137],[2697.6,0.37069],[2697.7,0.60868801],[2697.8,1.66892128],[2697.9,0.2]]]
["bitfinex","ETHUSD",1739725380938,[[2697.4,9.92e-06],[2697.3,0.7667],[2697.2,3.70746],[2697.1,3.71316152],[2697.0,4.48015072]],[[2697.8,0.00556008],[2698.1,0.76765946],[2698.3,2.83152269],[2698.4,5.61055884],[2698.6,2.526]]]
["bitfinex","ETHUSD",1739725406055,[[2697.7,8.05888472],[2697.6,3.70692],[2697.5,1.26700099],[2697.4,8.87000992],[2697.3,2.83152269]],[[2697.8,0.00556008],[2698.1,0.00555946],[2698.2,0.7583],[2698.4,0.00555884],[2698.7,0.00555823]]]
["bitfinex","ETHUSD",1739725490409,[[2698.6,13.32631989],[2698.5,3.70574],[2698.4,11.15337729],[2698.3,6.67556508],[2698.2,3.89025715]],[[2698.7,0.00555823],[2699.0,0.00555761],[2699.2,0.7914],[2699.5,0.74087],[2699.6,0.00555637]]]
["bitfinex","ETHUSD",1739725562675,[[2698.4,3.70582],[2698.3,0.00555905],[2698.2,7.95898161],[2698.0,3.71198967],[2692.8,20.1204]],[[2698.6,0.8324],[2698.7,0.00555823],[2698.8,0.37053],[2699.0,0.37606761],[2703.4,0.005]]]
["bitfinex","ETHUSD",1739725586028,[[2698.5,3.70568],[2698.3,4.54285905],[2698.2,4.25282161],[2698.1,5.07752675],[2698.0,0.73843954]],[[2698.6,0.09178769],[2698.7,0.00555823],[2698.9,0.824],[2699.0,0.37605761],[2699.2,0.37048]]]
["bitfinex","ETHUSD",1739725678853,[[2699.5,0.00555658],[2699.3,4.25282161],[2699.2,0.0055572],[2699.1,7.4097],[2699.0,0.74051021]],[[2699.8,0.8929263],[2699.9,0.00555576],[2700.1,1.37124675],[2700.2,0.00555514],[2700.5,0.75806102]]]
["bitfinex","ETHUSD",1739725749044,[[2699.8,1.49459182],[2699.7,5.07528675],[2699.6,1.37973149],[2699.5,4.25837819],[2699.4,3.70448]],[[2700.1,0.06364611],[2700.5,0.78305452],[2700.7,1.55455443],[2700.8,5.3455539],[2700.9,0.1]]]
["bitfinex","ETHUSD",1739725769769,[[2699.8,0.00555596],[2699.5,0.00555658],[2699.3,0.7742],[2699.2,0.0055572],[2699.1,5.07610675]],[[2699.9,1.06253969],[2700.0,0.18526272],[2700.1,1.37124675],[2700.2,0.00555514],[2700.3,5.34]]]
["bitfinex","ETHUSD",1739725815936,[[2700.0,0.8225],[2699.8,3.70952596],[2699.7,4.25282161],[2699.6,3.70414],[2699.5,0.45467358]],[[2700.2,0.00555514],[2700.5,0.00555452],[2700.7,3.18907951],[2700.8,3.64769163],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739725913656,[[2701.0,8.77796061],[2700.9,6.52889773],[2700.8,0.8233],[2700.7,3.70826411],[2700.6,8.87]],[[2701.1,0.00555329],[2701.4,0.00555267],[2701.6,0.7938],[2701.7,1.11596205],[2704.4,1.81987397]]]
["bitfinex","ETHUSD",1739725951209,[[2701.3,0.00555288],[2701.0,0.00555349],[2700.9,3.70236],[2700.8,0.7574],[2700.7,3.70820411]],[[2701.4,1.606162],[2701.5,0.74033],[2701.6,0.18374238],[2701.7,0.00555205],[2701.8,0.74025]]]
["bitfinex","ETHUSD",1739725967231,[[2701.6,6.25838177],[2701.5,3.70156],[2701.3,12.57740288],[2701.2,3.56886244],[2701.1,3.96514]],[[2701.7,0.00555205],[2702.0,0.74574144],[2702.2,1.49375],[2702.3,0.00555082],[2702.5,0.8847802]]]
["bitfinex","ETHUSD",1739726029509,[[2703.1,0.00554918],[2702.8,0.0055498],[2702.6,4.25282161],[2702.5,0.00555041],[2702.3,3.70041]],[[2703.2,1.74280117],[2703.3,0.73983],[2703.5,3.56863346],[2703.6,0.31780763],[2703.8,0.74525774]]]
["bitfinex","ETHUSD",1739726085334,[[2702.8,8.98e-06],[2702.5,0.00555041],[2702.2,0.00555103],[2701.9,0.80235164],[2701.6,0.00555226]],[[2702.9,8.31717576],[2703.0,0.28643525],[2703.2,0.43963886],[2703.4,4.163],[2703.5,2.59704836]]]
["bitfinex","ETHUSD",1739726105721,[[2701.3,0.77565288],[2701.0,0.00555349],[2700.7,0.00555411],[2700.5,7.95582161],[2700.2,8.87]],[[2701.6,0.03862308],[2701.7,0.1860006],[2701.8,1.01676274],[2701.9,0.8044],[2702.0,0.53022497]]]
["bitfinex","ETHUSD",1739726143810,[[2701.0,9.60572925],[2700.9,3.70243],[2700.7,3.70827411],[2700.6,9.85863359],[2699.9,0.18882636]],[[2701.1,0.00555329],[2701.4,0.00555267],[2702.0,0.00555144],[2702.1,0.18929237],[2702.3,6.12335082]]]
["bitfinex","ETHUSD",1739726230238,[[2701.3,0.00555288],[2701.0,0.00555349],[2700.8,3.70257],[2700.7,0.00555411],[2700.6,3.70283]],[[2701.4,2.129299],[2701.5,1.11049],[2701.7,0.30526288],[2701.8,1.29312079],[2702.2,1.41023]]]
["bitfinex","ETHUSD",1739726248676,[[2701.0,6.37e-06],[2700.7,0.00555411],[2700.5,0.7668],[2700.4,0.00555473],[2700.3,7.40643]],[[2701.1,2.58125316],[2701.2,1.11062],[2701.3,1.3325789],[2701.4,7.40322932],[2701.5,0.265]]]
["bitfinex","ETHUSD",1739726306748,[[2701.0,0.10000637],[2700.7,0.00555411],[2700.6,4.25282161],[2700.5,8.15783],[2700.4,0.00555473]],[[2701.1,1.79420893],[2701.2,0.74043],[2701.3,0.22392927],[2701.4,0.00555267],[2701.5,0.74034]]]
["bitfinex","ETHUSD",1739726371174,[[2701.0,6.37e-06],[2700.7,0.00555411],[2700.4,0.77665473],[2699.9,3.70377],[2699.8,0.00407036]],[[2701.1,8.27999705],[2701.2,0.74041],[2701.4,0.94592267],[2701.5,0.55],[2701.6,4.7363]]]
["bitfinex","ETHUSD",1739726403028,[[2698.9,1.59e-06],[2698.6,0.00555843],[2698.2,0.7774],[2697.7,0.00556029],[2697.5,7.41409]],[[2699.0,1.479609],[2699.2,3.74098],[2699.3,2.11293],[2699.4,0.9409],[2699.5,0.1]]]
["bitfinex","ETHUSD",1739726439767,[[2699.2,5.01166962],[2699.1,3.70493],[2699.0,0.44161616],[2698.9,3.70520159],[2698.8,4.25282161]],[[2699.3,0.00555699],[2699.6,0.00555637],[2699.9,0.74634576],[2700.0,0.74075],[2700.3,1.94424797]]]
["bitfinex","ETHUSD",1739726521570,[[2698.9,1.59e-06],[2698.6,0.00555843],[2698.5,0.7619],[2698.3,0.00555905],[2698.0,0.02317331]],[[2699.0,9.13622991],[2699.1,0.75927874],[2699.2,0.7817],[2699.3,0.00555699],[2699.4,0.2]]]
["bitfinex","ETHUSD",1739726574754,[[2699.0,0.7522],[2698.9,3.70509159],[2698.8,3.7053],[2698.6,0.00555843],[2698.5,3.70574]],[[2699.3,0.00555699],[2699.4,1.11139],[2699.5,5.34],[2699.6,1.30409992],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739726590499,[[2699.1,0.8313],[2698.9,1.59e-06],[2698.8,5.076035],[2698.7,4.25282161],[2698.6,3.71106843]],[[2699.3,1.15964787],[2699.5,1.11134],[2699.6,0.19280992],[2699.7,1.89154],[2700.9,0.34738364]]]
["bitfinex","ETHUSD",1739726669880,[[2698.3,7.48e-06],[2698.0,0.02317331],[2697.7,0.00556029],[2697.6,0.8005],[2697.2,3.70745]],[[2698.4,9.67212825],[2698.5,2.96615],[2698.7,2.58650609],[2698.8,0.84107],[2699.8,9.1351]]]
["bitfinex","ETHUSD",1739726726096,[[2697.0,0.75460752],[2696.5,5.08475776],[2696.2,0.00556338],[2696.1,7.96183161],[2695.8,4.64727834]],[[2697.1,3.74153],[2697.2,0.74707132],[2697.4,1.370795],[2697.5,6.27592919],[2697.6,1.0187516]]]
["bitfinex","ETHUSD",1739726748323,[[2697.0,7.52e-06],[2696.7,0.8174],[2696.5,0.00556276],[2696.2,0.00556338],[2696.0,10.79420354]],[[2697.1,0.74546813],[2697.2,0.37632132],[2697.3,3.0],[2697.4,7.04773],[2697.5,3.75655756]]]
["bitfinex","ETHUSD",1739726833152,[[2697.0,0.78560752],[2696.8,0.00556214],[2696.5,0.00556276],[2696.3,1.3734825],[2696.2,3.71439338]],[[2697.1,10.19384],[2697.2,1.85934132],[2697.3,1.3734825],[2697.4,2.11667],[2697.5,3.58344563]]]
["bitfinex","ETHUSD",1739726915148,[[2697.1,9.3513306],[2697.0,4.44672574],[2696.9,4.35282161],[2696.8,3.91359214],[2695.7,12.03052]],[[2697.2,0.00556132],[2697.5,0.0055607],[2697.8,0.00556008],[2697.9,1.48263],[2698.0,3.0]]]
["bitfinex","ETHUSD",1739726950787,[[2697.4,20.02661868],[2697.3,3.70739],[2697.2,3.12891939],[2697.1,5.15801025],[2697.0,3.70773752]],[[2697.5,7e-07],[2697.8,0.00556008],[2698.0,0.7725],[2698.1,0.00555946],[2698.4,1.48793884]]]
["bitfinex","ETHUSD",1739727020447,[[2697.1,0.00556152],[2697.0,7.52e-06],[2696.8,0.00556214],[2696.5,0.00556276],[2696.2,3.71440338]],[[2697.2,13.73747257],[2697.3,1.11222],[2697.5,1.48521156],[2697.6,1.63551268],[2698.3,7.87792822]]]
["bitfinex","ETHUSD",1739727084365,[[2695.6,4.919711],[2695.5,6.54511667],[2695.3,8.26293279],[2695.1,3.9734],[2695.0,13.00013206]],[[2695.7,0.00556441],[2696.0,0.00556379],[2696.3,0.00556317],[2696.6,0.26856256],[2696.7,1.48333]]]
["bitfinex","ETHUSD",1739727103824,[[2695.4,3.70995],[2695.3,6.54531785],[2695.1,0.7618],[2695.0,3.71611586],[2694.7,0.46856648]],[[2695.7,0.00556441],[2695.9,1.50157],[2696.0,6.35042379],[2696.2,3.0],[2698.4,1.86212207]]]
["bitfinex","ETHUSD",1739727143171,[[2695.3,1.18e-06],[2695.0,2.84081253],[2694.9,0.8034],[2694.8,3.71078],[2694.7,3.71644648]],[[2695.4,6.082],[2695.5,0.74198],[2695.6,4.00411244],[2695.7,0.74748441],[2695.8,0.263]]]
["bitfinex","ETHUSD",1739727186399,[[2694.4,1.29653016],[2694.3,3.71152],[2694.1,2.84081439],[2693.9,3.71205],[2693.8,0.00556834]],[[2694.5,0.00556689],[2694.8,0.37665627],[2694.9,0.37108],[2695.0,5.34],[2695.2,3.8097]]]
["bitfinex","ETHUSD",1739727255925,[[2694.4,0.80330378],[2694.1,0.00556772],[2693.8,3.71769834],[2693.6,3.71244],[2693.5,2.84486154]],[[2694.5,4.49006689],[2694.6,1.48445],[2694.8,0.76976627],[2694.9,5.34],[2695.0,2.48361545]]]
["bitfinex","ETHUSD",1739727278877,[[2693.8,0.76540984],[2693.5,0.00556896],[2693.4,3.71276],[2693.2,3.71851958],[2692.9,6.55821278]],[[2693.9,6.82483],[2694.0,1.48478],[2694.1,0.264],[2694.2,3.00556751],[2694.4,2.21228903]]]
["bitfinex","ETHUSD",1739727317601,[[2691.8,2e-07],[2691.7,0.00557268],[2691.1,0.00557392],[2691.0,1.3403],[2690.5,4.27225517]],[[2691.9,15.21808436],[2692.0,1.38141],[2692.2,1.87370289],[2692.3,1.1143],[2693.8,1.84408323]]]
["bitfinex","ETHUSD",1739727365310,[[2692.3,7.96711161],[2692.2,3.71441],[2692.1,0.7877],[2692.0,2.84486464],[2691.9,8.87]],[[2692.4,1.23e-06],[2692.7,0.00557061],[2692.8,0.7893],[2692.9,0.7427],[2693.0,0.74822999]]]
["bitfinex","ETHUSD",1739727379238,[[2692.3,3.71429],[2692.2,3.71443],[2692.0,2.84486464],[2691.9,0.7751],[2691.8,3.7149302]],[[2692.4,1.23e-06],[2692.7,0.00557061],[2692.8,0.74273],[2692.9,0.74271],[2693.0,0.00556999]]]
["bitfinex","ETHUSD",1739727437227,[[2692.2,0.7862],[2692.0,2.06e-06],[2691.8,2.83929278],[2691.7,3.72066268],[2691.6,3.71518]],[[2692.3,0.74285],[2692.4,0.74283123],[2692.6,0.8152],[2692.7,0.74832061],[2694.1,2.42766081]]]
["bitfinex","ETHUSD",1739727482211,[[2691.7,4.94e-06],[2691.5,0.7577],[2691.4,0.0055733],[2691.3,3.71567],[2691.1,6.5607665]],[[2691.8,0.05491425],[2691.9,1.48598],[2692.1,3.00557185],[2692.2,5.34],[2692.3,2.26672]]]
["bitfinex","ETHUSD",1739727495859,[[2692.0,4.39587881],[2691.9,4.07739975],[2691.7,3.81502494],[2691.6,5.00074559],[2561.0,0.7]],[[2692.1,0.00557185],[2692.4,2.97136123],[2692.7,0.00557061],[2692.8,1.48545],[2695.0,18.02577477]]]
["bitfinex","ETHUSD",1739727527911,[[2691.7,3.66389752],[2691.5,7.96817161],[2691.4,0.0055733],[2691.3,0.3],[2691.2,12.58574]],[[2692.1,0.00557185],[2692.2,1.48577],[2692.3,0.7918],[2692.4,1.23e-06],[2692.7,0.00557061]]]
["bitfinex","ETHUSD",1739727601130,[[2693.1,3.71319],[2693.0,0.742664],[2692.9,6.55268258],[2692.7,6.71368],[2692.6,1.0528]],[[2693.6,0.00556875],[2693.7,2.96995],[2693.9,0.00556813],[2694.0,5.34],[2694.2,3.00556751]]]
["bitfinex","ETHUSD",1739727615432,[[2693.2,3.71305],[2693.1,3.71312],[2693.0,5.01142161],[2692.9,4.51106981],[2692.8,6.91356]],[[2693.4,0.7647],[2693.6,0.00556875],[2693.9,2.97525813],[2694.1,2.96952],[2694.4,2.96914]]]
["bitfinex","ETHUSD",1739727671075,[[2693.2,5.26930932],[2693.1,4.45639802],[2693.0,5.00682161],[2692.9,7.99714859],[2692.8,3.30432165]],[[2693.3,9.37e-06],[2693.6,0.82136875],[2693.9,2.23281813],[2694.3,0.18703282],[2694.4,5.06719165]]]
["bitfinex","ETHUSD",1739727772082,[[2694.4,0.0055671],[2694.1,0.00556772],[2694.0,3.71186],[2693.9,6.3768711],[2693.8,1.08816834]],[[2694.5,4.19368124],[2694.7,3.33992],[2694.8,0.00556627],[2694.9,1.37645672],[2695.2,6.71645672]]]
["bitfinex","ETHUSD",1739727801011,[[2694.4,0.0055671],[2694.2,4.25282161],[2694.1,0.00556772],[2693.9,4.48651],[2693.8,12.58768834]],[[2694.5,2.96901],[2694.6,3.72771],[2694.7,1.37645672],[2694.8,0.00556627],[2694.9,2.96858]]]
["bitfinex","ETHUSD",1739727818528,[[2694.7,6.48837938],[2694.6,4.08268771],[2694.4,3.58193735],[2694.3,11.87],[2694.2,3.71165]],[[2694.8,0.06417063],[2695.1,3.72401565],[2695.3,2.96813],[2695.4,0.00556503],[2695.6,2.96782]]]
["bitfinex","ETHUSD",1739727887820,[[2694.7,13.08684161],[2694.6,5.34892236],[2694.5,9.59530245],[2694.4,5.09178946],[2694.3,3.71153]],[[2694.8,0.00556627],[2695.1,0.00556565],[2695.4,0.80146503],[2695.5,2.59692],[2695.7,2.60234441]]]
["bitfinex","ETHUSD",1739727957321,[[2694.5,3.71115],[2694.4,6.39023154],[2694.3,3.71143],[2694.2,0.55],[2694.1,7.80841772]],[[2694.8,0.76340627],[2694.9,2.22643],[2695.1,2.23183565],[2695.4,3.60648739],[2697.6,1.80710316]]]
["bitfinex","ETHUSD",1739727983267,[[2694.1,4.82e-06],[2693.8,0.00556834],[2693.5,0.00556896],[2693.0,0.7583],[2692.9,0.0055702]],[[2694.3,0.1],[2694.4,3.0],[2694.5,19.64646401],[2694.6,3.60161236],[2694.7,0.94450415]]]
["bitfinex","ETHUSD",1739728077048,[[2691.7,0.82410116],[2691.4,0.0055733],[2691.1,0.00557392],[2691.0,0.55],[2690.6,3.60115542]],[[2691.8,12.94212425],[2691.9,3.34338],[2692.0,0.1],[2692.1,9.13412894],[2692.2,5.571]]]
["bitfinex","ETHUSD",1739728117831,[[2691.7,5.23452066],[2691.6,6.81985657],[2691.4,3.7210433],[2691.1,0.00557392],[2690.7,3.71639]],[[2691.8,0.00557247],[2692.1,0.00557185],[2692.4,0.00557123],[2692.5,2.97121],[2692.6,3.0]]]
["bitfinex","ETHUSD",1739728138255,[[2691.7,6.11095264],[2691.6,7.31604269],[2691.5,4.25282161],[2691.4,4.17238131],[2691.3,3.71566]],[[2691.8,0.00557247],[2692.1,0.00557185],[2692.3,0.8089],[2692.4,3.71985123],[2692.6,3.71397]]]
["bitfinex","ETHUSD",1739728222378,[[2692.3,15.14075349],[2692.2,3.71441],[2692.1,8.87],[2692.0,5.71685391],[2691.9,3.90841719]],[[2692.4,1.23e-06],[2692.5,0.816],[2692.7,0.00557061],[2693.0,0.00556999],[2693.2,3.71305]]]
["bitfinex","ETHUSD",1739728294070,[[2691.4,5.98e-06],[2691.1,0.00557392],[2691.0,1.3346],[2690.8,0.00557455],[2690.3,7.43393]],[[2691.5,15.04637083],[2691.6,3.34375],[2691.7,0.263],[2691.8,4.35095101],[2691.9,3.34337]]]
["bitfinex","ETHUSD",1739728326780,[[2690.4,0.7576],[2690.3,0.44748454],[2690.2,2.88287137],[2689.9,0.00557641],[2689.7,4.80282161]],[[2690.6,0.00557496],[2690.9,0.00557434],[2691.2,0.00557372],[2691.3,6.30928859],[2691.5,0.0055731]]]
["bitfinex","ETHUSD",1739728339944,[[2690.2,5.41e-06],[2690.1,0.79],[2689.9,3.72310641],[2689.6,2.85127298],[2560.1,0.003]],[[2690.4,2.97359],[2690.5,5.97349],[2690.6,0.00557496],[2690.8,6.1219],[2853.1,0.00784183]]]
["bitfinex","ETHUSD",1739728400026,[[2690.2,7.71011307],[2690.0,1.0351],[2689.9,0.55557641],[2689.6,7.75221522],[2688.0,0.37714242]],[[2690.5,0.06130254],[2690.6,0.00557496],[2690.7,0.7589],[2690.9,3.72186434],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739728419441,[[2690.2,6.56281136],[2690.0,5.33669],[2689.9,0.00557641],[2689.7,3.91166505],[2689.6,7.45839864]],[[2690.5,0.06183363],[2690.6,0.06745026],[2690.7,4.52787],[2690.8,3.71643],[2690.9,0.00557434]]]
["bitfinex","ETHUSD",1739728465069,[[2690.2,5.41e-06],[2689.9,0.00557641],[2689.6,0.73241168],[2689.4,3.71829],[2689.3,6.57056163]],[[2690.3,7.58920674],[2690.4,4.17846767],[2690.5,5.34],[2690.6,3.78411026],[2690.7,3.7165]]]
["bitfinex","ETHUSD",1739728564189,[[2687.2,1.76e-06],[2687.1,0.005],[2686.5,2.1878928],[2686.3,3.87452558],[2686.0,0.00558451]],[[2687.9,8.48557381],[2688.0,5.1018328],[2688.1,5.34]]]
["bitfinex","ETHUSD",1739728591622,[[2687.6,4.4884],[2687.5,3.72649139],[2687.3,2.85340237],[2687.2,0.74447846],[2687.1,3.98545]],[[2687.9,0.04275679],[2688.1,6.72018],[2688.2,3.72564994],[2688.3,0.799],[2688.5,0.00557931]]]
["bitfinex","ETHUSD",1739728607228,[[2687.7,4.55105],[2687.5,3.72643139],[2687.3,2.85340237],[2687.2,4.72979846],[2685.2,3.49517116]],[[2687.9,0.04840805],[2688.2,8.20970994],[2688.3,3.0],[2688.6,3.71943],[2689.5,3.915]]]
["bitfinex","ETHUSD",1739728674421,[[2687.5,1.39e-06],[2687.2,0.00558201],[2687.1,0.8142],[2686.9,1.38904249],[2686.7,3.72202]],[[2687.6,12.06079],[2687.7,4.95478646],[2687.8,2.20675985],[2687.9,3.72598056],[2688.0,1.6645865]]]
["bitfinex","ETHUSD",1739728734313,[[2687.5,0.81380139],[2687.2,0.00558201],[2686.9,0.00558264],[2686.8,5.10509047],[2686.6,3.72773326]],[[2687.6,6.72079],[2687.7,3.72066],[2687.9,3.72598056],[2688.0,2.82549713],[2689.7,4.38491907]]]
["bitfinex","ETHUSD",1739728753374,[[2687.8,5.92482047],[2687.7,3.72064],[2687.6,0.21970119],[2687.5,3.72090139],[2687.4,1.01977154]],[[2687.9,0.00558056],[2688.0,0.2],[2688.2,0.00557994],[2688.5,3.72511931],[2689.7,16.09253683]]]
["bitfinex","ETHUSD",1739728796491,[[2687.9,7.85207],[2687.8,8.92951048],[2687.7,4.79018955],[2687.6,13.12282161],[2687.5,3.72091139]],[[2688.0,5.6e-07],[2688.2,0.00557994],[2688.5,0.00557931],[2688.8,0.00557869],[2689.5,3.71826]]]
["bitfinex","ETHUSD",1739728842263,[[2688.4,0.00557952],[2688.3,4.49111],[2688.1,6.57405722],[2687.9,0.30119361],[2687.8,0.00558077]],[[2688.7,3.71927],[2688.8,0.00557869],[2688.9,6.71908],[2689.0,5.34],[2689.1,0.80067807]]]
["bitfinex","ETHUSD",1739728860284,[[2688.4,0.00557952],[2688.1,0.00558014],[2687.8,0.00558077],[2687.6,0.7757],[2687.5,1.39e-06]],[[2688.5,14.512046],[2688.6,3.71942],[2688.8,8.80713577],[2689.0,0.9223],[2689.1,7.64130807]]]
["bitfinex","ETHUSD",1739728897817,[[2684.2,0.7859],[2684.1,3.72562],[2684.0,2.84839708],[2683.9,0.45119094],[2683.6,0.18922255]],[[2684.8,3.72472],[2685.2,5.34],[2685.5,6.57213708],[2685.7,0.7907],[2685.8,5.30412662]]]
["bitfinex","ETHUSD",1739728940787,[[2687.2,7.84898206],[2687.1,3.72147],[2687.0,0.274],[2686.9,4.99930629],[2686.8,4.239197]],[[2687.3,9.7e-07],[2687.7,3.72067],[2687.9,0.00558056],[2688.1,0.8315],[2688.9,4.47384541]]]
["bitfinex","ETHUSD",1739728964623,[[2685.1,1.56e-06],[2684.8,0.005587],[2684.5,0.00558763],[2684.1,0.793],[2683.9,1.76e-06]],[[2685.2,9.59723421],[2685.3,3.72399],[2685.4,3.32644206],[2685.5,12.22738725],[2685.6,3.72357]]]
["bitfinex","ETHUSD",1739729006304,[[2685.1,1.56e-06],[2684.9,0.7893],[2684.8,0.005587],[2684.5,0.00558763],[2684.3,7.45056]],[[2685.2,6.72411],[2685.3,3.72397],[2685.5,3.72932555],[2685.6,0.18311149],[2685.7,0.8171]]]
["bitfinex","ETHUSD",1739729072369,[[2683.6,7.4e-06],[2683.3,0.00559013],[2683.2,0.7563],[2683.0,0.00559075],[2682.9,3.72723]],[[2683.7,6.72619],[2683.8,3.72607],[2684.0,6.58397425],[2684.1,3.0401],[2684.2,3.35365566]]]
["bitfinex","ETHUSD",1739729072572,[[2683.6,0.7563074],[2683.3,0.00559013],[2683.1,3.72701],[2683.0,2.863785],[2682.8,3.99642]],[[2683.9,3.72602],[2684.2,6.26018566],[2684.3,7.8058623],[2684.5,2.237],[2684.6,8.6287471]]]
["bitfinex","ETHUSD",1739729110784,[[2682.0,0.8141],[2681.9,0.454299],[2681.5,2.85819425],[2681.4,0.1],[2681.2,1.0265945]],[[2682.4,3.0],[2682.9,0.7787],[2683.1,8.38619073],[2683.2,0.271],[2683.5,3.72654]]]
["bitfinex","ETHUSD",1739729135300,[[2682.7,9.55363161],[2682.6,3.92771],[2682.4,7.383592],[2682.2,10.5488116],[2682.1,3.73401263]],[[2682.8,5.38e-06],[2683.1,0.00559054],[2683.4,0.00558992],[2683.7,0.78208929],[2686.1,1.83448326]]]
["bitfinex","ETHUSD",1739729172094,[[2685.1,16.62470877],[2685.0,3.82439],[2684.8,13.85119334],[2684.5,13.53284549],[2683.9,3.73141888]],[[2685.2,6.17e-06],[2685.5,0.00558555],[2685.8,0.00558492],[2686.1,0.0055843],[2686.2,4.55423]]]
["bitfinex","ETHUSD",1739729229567,[[2684.8,0.005587],[2684.5,0.00558763],[2684.2,0.00558825],[2684.0,3.72572],[2683.9,6.86066313]],[[2684.9,8.46432217],[2685.0,3.72439],[2685.1,5.34],[2685.2,3.72418617],[2685.4,6.72389]]]
["bitfinex","ETHUSD",1739729276419,[[2682.7,0.79660176],[2682.4,0.005592],[2682.3,7.45614],[2682.2,3.59110668],[2682.1,0.45452161]],[[2682.8,3.77689901],[2683.0,3.72717],[2683.1,0.00559054],[2683.3,6.72681],[2683.4,0.00558992]]]
["bitfinex","ETHUSD",1739729292468,[[2683.0,6.22941928],[2682.9,10.93824586],[2682.8,3.32919425],[2682.7,4.46247617],[2682.6,3.0]],[[2683.1,0.00559054],[2683.4,0.00558992],[2683.7,0.00558929],[2684.0,0.00558867],[2684.2,6.72558]]]
["bitfinex","ETHUSD",1739729362254,[[2683.0,6.58697925],[2682.9,3.72721],[2682.8,0.268],[2682.7,0.73490617],[2682.6,4.25282161]],[[2683.1,5.4e-07],[2683.3,0.7977],[2683.4,0.00558992],[2683.6,3.72635],[2686.0,1.80543247]]]
["bitfinex","ETHUSD",1739729413302,[[2683.6,26.63257351],[2683.5,4.02646],[2683.3,5.58299306],[2683.2,3.72687],[2683.0,5.5513759]],[[2683.7,9.75e-06],[2684.0,0.00558867],[2684.3,0.81558804],[2684.9,0.0055868],[2854.3,0.00944263]]]
["bitfinex","ETHUSD",1739729435508,[[2683.6,0.0055895],[2683.4,4.46021795],[2683.3,2.86539938],[2683.2,4.18667065],[2683.0,0.00559075]],[[2683.7,0.83167474],[2683.9,3.72595],[2684.0,0.45200059],[2684.1,3.72571],[2684.3,0.00558804]]]
["bitfinex","ETHUSD",1739729494477,[[2682.4,0.824892],[2682.2,3.72827],[2682.1,3.05892459],[2682.0,0.75996837],[2681.9,7.51882161]],[[2682.9,3.72739],[2683.0,0.7957],[2683.1,0.00559054],[2683.3,9.25637065],[2683.5,2.237]]]
["bitfinex","ETHUSD",1739729520474,[[2680.8,3.12980925],[2680.7,4.54044],[2680.6,0.00559576],[2680.5,0.73570986],[2680.3,16.85930799]],[[2681.6,0.00559367],[2681.9,0.83469304],[2682.2,0.00559242],[2682.3,5.53043569],[2682.5,0.37559179]]]
["bitfinex","ETHUSD",1739729533284,[[2681.5,3.72925],[2681.3,4.00048],[2681.2,4.47285952],[2681.0,3.72989],[2680.9,4.25841674]],[[2681.6,3.67e-06],[2681.9,0.00559304],[2682.0,4.54825],[2682.1,3.72846],[2682.2,0.00559242]]]
["bitfinex","ETHUSD",1739729561819,[[2681.5,4.76149198],[2681.4,6.59316978],[2681.2,0.8150945],[2681.1,4.48527261],[2681.0,0.82]],[[2681.6,0.03841875],[2681.9,5.34559304],[2682.1,0.7895],[2682.2,0.00559242],[2682.3,3.72822]]]
["bitfinex","ETHUSD",1739729613416,[[2682.4,6.90307587],[2682.3,3.72813],[2682.1,5.05658],[2681.9,8.87],[2681.8,6.59259978]],[[2683.0,0.7989],[2683.1,0.00559054],[2683.2,3.7269],[2683.4,6.73227992],[2684.3,3.73098804]]]
["bitfinex","ETHUSD",1739729636767,[[2682.4,6.62907355],[2682.3,4.00113],[2682.2,1.51443299],[2682.1,6.73399263],[2682.0,9.05522866]],[[2682.8,0.55559117],[2683.1,0.00559054],[2683.4,3.73221992],[2683.7,0.00558929],[2684.2,5.34]]]
["bitfinex","ETHUSD",1739729713639,[[2683.3,0.00559013],[2683.0,6.59246159],[2682.8,7.98021161],[2682.7,1.30025343],[2682.5,0.38919863]],[[2683.4,0.7716],[2683.5,3.72656],[2683.7,3.72623],[2684.0,5.34000842],[2684.2,3.0]]]
["bitfinex","ETHUSD",1739729756600,[[2681.5,0.00559388],[2681.4,0.8161],[2681.3,3.72946],[2681.2,2.86530534],[2681.1,3.72971]],[[2681.9,3.73438304],[2682.0,0.761],[2682.1,3.0],[2682.2,5.34559242],[2682.3,3.72818]]]
["bitfinex","ETHUSD",1739729770033,[[2681.5,3.88e-06],[2681.2,0.0055945],[2680.9,0.00559513],[2680.6,0.00559576],[2680.5,0.55]],[[2681.6,11.75770792],[2681.7,3.72905],[2681.9,4.18327704],[2682.0,2.538],[2682.1,9.06846]]]
["bitfinex","ETHUSD",1739729811298,[[2679.3,3.73223],[2679.1,0.3488],[2679.0,5.91e-06],[2678.8,3.73857952],[2678.6,2.85971084]],[[2679.5,5.34],[2679.8,0.7865],[2679.9,0.18794971],[2680.0,3.73142],[2680.1,2.86530764]]]
["bitfinex","ETHUSD",1739729848790,[[2679.0,5.91e-06],[2678.8,0.00559952],[2678.5,0.35440014],[2678.3,3.73363],[2678.2,0.16198247]],[[2679.1,3.73259],[2679.2,3.73806868],[2679.4,4.53583],[2679.5,6.73770805],[2679.8,2.87496499]]]
["bitfinex","ETHUSD",1739729873395,[[2679.1,4.08139],[2679.0,6.97596201],[2678.8,12.60854952],[2678.7,0.85047884],[2678.6,3.273]],[[2679.2,0.00559868],[2679.5,0.00559805],[2679.8,0.00559743],[2680.4,3.73640617]]]
["bitfinex","ETHUSD",1739729895456,[[2679.1,4.97503506],[2679.0,6.60209347],[2678.9,0.74899963],[2678.8,12.70858952],[2678.7,0.274]],[[2679.2,0.00559868],[2679.5,0.00559805],[2679.8,0.00559743],[2680.0,0.7892],[2680.1,0.0055968]]]
["bitfinex","ETHUSD",1739729946302,[[2679.1,6.95075756],[2679.0,4.46849036],[2678.9,0.271],[2678.8,3.73857952],[2678.5,6.6083177]],[[2679.2,0.00559868],[2679.5,0.00559805],[2679.8,3.73721743],[2679.9,4.56319],[2680.1,0.0055968]]]
["bitfinex","ETHUSD",1739729983629,[[2678.8,0.00559952],[2678.5,0.00560014],[2678.3,0.7398502],[2678.2,0.16198247],[2677.9,2.87496896]],[[2678.9,4.49157],[2679.0,3.73275],[2679.1,3.82409387],[2679.2,4.28805868],[2679.4,4.00321]]]
["bitfinex","ETHUSD",1739729997739,[[2677.0,3.73538],[2676.8,6.60513756],[2676.3,11.73936756],[2676.2,3.8288],[2675.7,3.73729]],[[2677.5,0.8141],[2677.8,3.73442],[2678.2,0.18658709],[2678.4,2.86936756],[2679.1,13.721]]]
["bitfinex","ETHUSD",1739730019318,[[2672.7,3.35445339],[2672.5,0.8144],[2672.3,3.74202],[2672.2,0.317],[2672.0,9.57969534]],[[2673.5,3.74043],[2673.7,4.50743],[2673.8,3.0],[2674.0,4.2546999],[2674.2,3.7395]]]
["bitfinex","ETHUSD",1739730062363,[[2675.2,3.73803],[2675.1,3.73816],[2674.9,3.34644886],[2674.8,4.04657],[2674.7,0.8036]],[[2675.3,6.05e-06],[2675.6,0.78910621],[2675.9,0.00560559],[2676.2,0.00560496],[2676.3,3.73658]]]
["bitfinex","ETHUSD",1739730075667,[[2675.0,3.73827],[2674.9,3.73835],[2674.6,3.35205717],[2674.4,3.8322],[2674.3,1.07607583]],[[2675.3,0.37377866],[2675.5,3.73772],[2675.6,0.81420621],[2675.7,3.73742],[2675.9,0.00560559]]]
["bitfinex","ETHUSD",1739730102376,[[2674.9,3.74397768],[2674.7,5.29027946],[2674.6,3.35205717],[2674.5,0.299],[2674.1,3.73952]],[[2675.1,0.06587845],[2675.3,2.31084342],[2675.5,3.73769],[2675.6,0.80160621],[2676.5,3.84193433]]]
["bitfinex","ETHUSD",1739730142190,[[2677.0,10.07810186],[2676.9,3.73565],[2676.8,9.165],[2676.7,6.74149391],[2676.6,0.74416448]],[[2677.1,0.00560307],[2677.4,0.00560245],[2677.7,0.00560182],[2678.1,3.73402],[2678.3,3.73938056]]]
["bitfinex","ETHUSD",1739730155735,[[2677.3,21.44538706],[2677.2,12.11623],[2677.1,4.25282161],[2677.0,4.88492275],[2676.9,3.73565]],[[2677.4,2.45e-06],[2677.7,0.00560182],[2678.0,0.00560119],[2678.1,0.7686],[2678.3,3.73944056]]]
["bitfinex","ETHUSD",1739730183005,[[2677.1,3.73536],[2677.0,3.99002776],[2676.8,0.7698],[2676.7,0.00560391],[2676.1,0.55560517]],[[2677.4,2.45e-06],[2677.6,0.8147],[2677.7,0.00560182],[2678.3,0.37950056],[2680.4,8.96684309]]]
["bitfinex","ETHUSD",1739730225449,[[2676.7,7.19e-06],[2676.5,3.73611],[2676.4,4.50328454],[2676.2,2.87252468],[2676.1,0.00560517]],[[2676.8,0.04747068],[2677.0,3.73555],[2677.1,0.00560307],[2677.2,4.56081],[2677.4,0.4514337]]]
["bitfinex","ETHUSD",1739730259209,[[2674.9,4.73e-06],[2674.6,0.00560831],[2674.3,4.56220894],[2674.1,3.73954],[2674.0,0.00560957]],[[2675.0,8.60622163],[2675.1,3.73819],[2675.2,2.27114536],[2675.3,6.61602152],[2675.7,10.21534]]]
["bitfinex","ETHUSD",1739730272774,[[2674.9,0.77900473],[2674.6,0.00560831],[2674.3,3.74482894],[2674.1,2.87252468],[2673.8,8.87]],[[2675.0,3.77753463],[2675.1,3.73819],[2675.3,3.74355684],[2675.5,0.8214],[2675.9,4.02925756]]]
["bitfinex","ETHUSD",1739730322075,[[2674.9,4.73e-06],[2674.8,0.8139],[2674.6,0.00560831],[2674.4,6.61162468],[2674.1,0.18684091]],[[2675.0,3.73831],[2675.1,3.73817],[2675.3,3.74350684],[2675.5,0.8168],[2675.6,6.74309621]]]
["bitfinex","ETHUSD",1739730353387,[[2674.9,4.73e-06],[2674.6,4.51097831],[2674.4,7.36568794],[2674.3,0.28360894],[2674.2,8.87]],[[2675.0,3.73831],[2675.2,3.73816],[2675.3,0.00560684],[2675.4,0.799],[2675.5,3.73763]]]
["bitfinex","ETHUSD",1739730367547,[[2675.0,0.7927],[2674.9,4.73e-06],[2674.8,4.50530032],[2674.7,2.87252468],[2674.6,3.74437831]],[[2675.3,3.74351684],[2675.4,3.7378],[2675.6,0.79770621],[2675.8,3.73723],[2713.3,0.08182475]]]
["bitfinex","ETHUSD",1739730402939,[[2675.5,20.69685968],[2675.4,3.73774],[2675.2,9.67814731],[2675.1,3.73817],[2671.2,24.16207963]],[[2675.6,0.00560621],[2675.9,0.00560559],[2676.2,0.00560496],[2676.4,4.53653],[2676.5,0.00560433]]]
["bitfinex","ETHUSD",1739730462771,[[2676.1,0.00560517],[2675.8,0.0056058],[2675.5,0.00560642],[2675.2,3.15213173],[2675.1,8.81761161]],[[2676.2,5.988645],[2676.3,3.73651],[2676.5,5.29602354],[2676.6,3.0],[2676.7,3.70149205]]]
["bitfinex","ETHUSD",1739730483521,[[2673.7,0.0056102],[2673.4,0.00561083],[2673.1,0.00561146],[2672.8,0.00561209],[2672.6,0.283]],[[2673.8,7.28999],[2673.9,2.87252468],[2674.0,8.11185],[2674.1,4.62467],[2674.2,3.93943]]]
["bitfinex","ETHUSD",1739730515656,[[2673.1,2.29e-06],[2672.8,0.00561209],[2672.6,0.01],[2672.5,0.00561272],[2672.4,0.6375]],[[2673.2,8.05033],[2673.3,3.74071],[2673.5,6.6185953],[2673.7,5.34],[2673.8,4.70081857]]]
["bitfinex","ETHUSD",1739730561973,[[2670.3,5.10316312],[2670.2,3.0],[2670.1,3.36107724],[2670.0,0.73564009],[2669.7,0.2]],[[2670.5,0.00561692],[2670.8,3.74982629],[2671.1,0.00561566],[2671.3,3.74351],[2671.5,4.50853]]]
["bitfinex","ETHUSD",1739730575084,[[2669.5,0.00561902],[2669.2,9.66e-06],[2668.9,0.00562029],[2668.6,0.00562092],[2668.5,3.813245]],[[2669.6,4.55047],[2669.7,3.74574],[2669.9,6.74545],[2670.0,3.74532],[2670.1,1.184462]]]
["bitfinex","ETHUSD",1739730602748,[[2669.8,8.39150952],[2669.7,6.63360518],[2669.5,3.75159902],[2669.4,0.73934202],[2669.2,0.30000966]],[[2669.9,8.18e-06],[2670.2,0.00561755],[2670.5,0.00561692],[2670.7,4.57018],[2671.1,0.00561566]]]
["bitfinex","ETHUSD",1739730637598,[[2662.6,6.54e-06],[2662.3,0.00563422],[2662.1,0.555],[2662.0,0.00563486],[2661.7,0.00563549]],[[2662.7,4.51018],[2662.9,3.75541],[2663.1,3.75502],[2663.3,3.75474],[2663.5,4.16211935]]]
["bitfinex","ETHUSD",1739730658014,[[2667.7,5.3558619],[2667.6,3.0],[2667.5,7.84838],[2667.3,0.1484894],[2667.2,3.0]],[[2667.8,5.85e-06],[2668.7,3.75287071],[2668.9,3.72429627],[2669.0,0.00562008],[2669.2,4.5071]]]
["bitfinex","ETHUSD",1739730669355,[[2668.7,3.74711],[2668.5,3.74739],[2668.4,0.55],[2668.1,4.33674],[2667.8,3.7484]],[[2668.8,4.32127496],[2669.0,6.22e-06],[2669.3,3.75191945],[2669.4,4.50682],[2669.6,0.00561881]]]
["bitfinex","ETHUSD",1739730701642,[[2673.9,0.892],[2673.8,3.73993],[2673.6,3.74022],[2673.3,4.32944],[2673.1,3.96211935]],[[2674.7,0.373869],[2674.9,6.7385],[2675.0,4.54018119],[2675.3,3.73799],[2675.5,4.80060469]]]
["bitfinex","ETHUSD",1739730723865,[[2671.7,3.74291],[2671.6,8.87],[2671.5,12.94491935],[2671.3,3.74344],[2670.8,4.13748]],[[2672.3,3.74218],[2672.5,4.116045],[2672.8,4.52082],[2672.9,4.32670469],[2673.2,3.1]]]
["bitfinex","ETHUSD",1739730734979,[[2670.6,3.74444],[2670.3,3.74478],[2670.2,8.396],[2670.1,12.61514],[2668.8,1.8756862]],[[2671.1,4.1555953],[2671.3,3.74353],[2671.6,3.74311],[2671.7,3.1],[2671.8,4.32670469]]]
["bitfinex","ETHUSD",1739730769347,[[2671.1,0.5888],[2671.0,3.74383],[2670.8,3.74419],[2670.4,7.98055144],[2669.7,3.94565]],[[2671.7,4.14471963],[2672.0,0.8103],[2672.1,3.74246],[2672.3,3.2],[2672.5,3.84189]]]
["bitfinex","ETHUSD",1739730793012,[[2670.2,0.5888],[2670.1,3.74516],[2669.8,3.00561839],[2669.7,12.93364],[2669.5,7.11243046]],[[2670.8,3.74422],[2670.9,0.7871],[2671.0,2.91453082],[2671.5,3.36085144],[2671.6,6.74317]]]
["bitfinex","ETHUSD",1739730806091,[[2670.8,11.02881261],[2670.7,15.97517144],[2670.5,4.309712],[2670.4,0.318],[2670.3,3.74484]],[[2670.9,6.2e-06],[2672.0,0.7863],[2672.2,3.74224],[2672.6,7.11612],[2672.7,3.36085144]]]
["bitfinex","ETHUSD",1739730833202,[[2671.1,3.74368],[2671.0,3.74381],[2670.9,13.71162161],[2670.7,3.74427],[2670.6,3.35922436]],[[2671.6,3.74308],[2671.7,0.7693],[2671.8,4.23404357],[2672.2,3.74229],[2672.4,3.3744]]]
["bitfinex","ETHUSD",1739730870489,[[2671.6,3.74295],[2671.4,3.74328],[2671.3,0.298],[2671.1,7.10275915],[2671.0,3.5888]],[[2671.9,0.8261],[2672.2,3.74231],[2672.3,3.74221],[2672.6,3.74171],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739730882672,[[2672.6,3.74166],[2672.4,4.90712008],[2672.3,3.35901915],[2672.2,4.55182161],[2672.1,4.34133288]],[[2673.1,3.74097],[2673.2,4.49378],[2673.7,3.74017],[2673.8,3.0],[2674.0,4.28981]]]
["bitfinex","ETHUSD",1739730907039,[[2669.0,3.71354707],[2668.9,0.59442029],[2668.7,4.41560622],[2668.6,8.87562092],[2668.3,0.55562155]],[[2669.6,7.492],[2670.0,5.399916],[2670.2,3.74507],[2670.3,3.0],[2670.5,0.55]]]
["bitfinex","ETHUSD",1739730941519,[[2668.2,3.74777],[2668.1,3.7479],[2668.0,2.18e-06],[2667.8,0.5888],[2667.7,4.30412282]],[[2668.6,0.13967908],[2668.7,0.7793],[2668.8,3.74705],[2669.0,6.74679],[2669.1,3.90901915]]]
["bitfinex","ETHUSD",1739730965966,[[2670.1,0.3131],[2669.7,1.03372584],[2669.6,7.10481915],[2669.5,8.87],[2669.1,0.1]],[[2670.9,3.74407],[2671.2,0.798],[2671.4,3.0],[2671.5,7.10223915],[2672.0,4.60566748]]]
["bitfinex","ETHUSD",1739730976079,[[2668.2,3.35901915],[2668.1,3.7479],[2667.9,4.06139],[2667.7,1.05610488],[2667.6,3.94225014]],[[2668.7,3.74723],[2668.9,3.74694],[2669.1,3.814],[2669.2,4.50247],[2669.5,4.29607]]]
["bitfinex","ETHUSD",1739731014355,[[2668.6,3.74727],[2668.4,3.74753],[2668.3,0.4229],[2668.2,0.3],[2668.0,7.10707915]],[[2669.2,0.374642],[2669.3,3.74642],[2669.5,3.74606],[2669.7,0.7673],[2669.9,7.10452915]]]
["bitfinex","ETHUSD",1739731036137,[[2668.4,3.74748],[2668.3,3.74761],[2668.2,0.791882],[2668.1,0.4229],[2668.0,3.35901915]],[[2669.1,3.74666],[2669.3,4.44880192],[2669.4,3.74628],[2669.6,0.298],[2673.7,13.0]]]
["bitfinex","ETHUSD",1739731047679,[[2669.7,3.74572],[2669.6,3.74586],[2669.1,5.12834],[2669.0,9.166],[2668.9,3.35901915]],[[2670.2,3.74512],[2670.3,1.3607],[2670.4,3.74484],[2670.7,10.10339915],[2670.8,0.55]]]
["bitfinex","ETHUSD",1739731084884,[[2671.3,4.492201],[2671.2,3.74362],[2671.0,3.35728451],[2670.9,8.87],[2670.8,4.16707]],[[2671.8,4.57371],[2672.0,3.74257],[2672.4,3.742],[2672.8,4.22398013],[2673.3,1.03456036]]]
["bitfinex","ETHUSD",1739731108481,[[2671.7,0.7902651],[2671.6,3.74307],[2671.4,1.16029929],[2671.3,3.25897978],[2670.7,0.19062022]],[[2672.1,0.7852],[2672.2,3.74225],[2672.5,3.0],[2673.1,5.04585411],[2673.4,0.55958847]]]
["bitfinex","ETHUSD",1739731121002,[[2671.8,0.790889],[2671.7,3.74293],[2671.6,4.92327599],[2671.5,0.79792608],[2671.4,5.33]],[[2672.2,3.74223],[2672.3,0.7511],[2672.4,3.74205],[2672.7,3.74158],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739731145554,[[2673.2,3.74083],[2673.1,0.416388],[2673.0,3.74098],[2672.9,0.4229],[2672.8,0.4157987]],[[2673.4,0.005],[2673.6,0.7878],[2673.7,3.74016],[2673.9,3.73995],[2674.1,3.0]]]
["bitfinex","ETHUSD",1739731185669,[[2672.1,5.39637655],[2672.0,4.16529],[2671.9,0.282],[2671.8,14.2],[2670.0,1.88665172]],[[2672.6,3.74167],[2672.8,3.7415],[2673.0,4.56223],[2673.1,2.88461878],[2696.4,0.27]]]
["bitfinex","ETHUSD",1739731199842,[[2671.8,4.30353812],[2671.7,0.7636022],[2671.6,4.02497],[2671.4,14.6229],[2671.3,9.62806878]],[[2672.0,0.04105006],[2672.1,0.7767],[2672.3,7.48441],[2672.8,6.62605878],[2673.1,6.74098]]]
["bitfinex","ETHUSD",1739731225254,[[2671.4,0.4229],[2671.3,4.4959414],[2671.2,0.03743404],[2671.0,4.49640841],[2670.8,2.88461878]],[[2672.0,3.7426],[2672.2,4.51622],[2672.4,4.70462188],[2672.5,2.88461878],[2672.7,5.34]]]
["bitfinex","ETHUSD",1739731260123,[[2670.3,0.46034348],[2670.2,2.88461878],[2670.0,0.75200754],[2669.9,6.74542],[2669.8,8.87]],[[2670.8,0.07984616],[2671.2,4.50286],[2671.4,3.0],[2671.6,3.43461878],[2672.0,4.04257]]]
["bitfinex","ETHUSD",1739731271680,[[2671.5,4.49560909],[2671.4,4.16625],[2671.2,4.492318],[2671.1,3.16761878],[2670.4,0.73323323]],[[2671.6,0.08101769],[2672.0,0.7704],[2672.2,3.74226],[2672.4,3.74204],[2672.7,3.74155]]]
["bitfinex","ETHUSD",1739731297372,[[2671.0,4.48648913],[2670.9,0.282],[2670.8,12.56703],[2670.6,8.87],[2670.5,11.95919878]],[[2671.6,4.52299],[2671.7,0.07189348],[2672.1,3.0],[2672.2,6.62688878],[2672.3,0.55]]]
["bitfinex","ETHUSD",1739731333674,[[2671.8,5.33],[2671.7,12.6129],[2671.6,0.75187462],[2671.5,6.74311],[2671.4,4.41767509]],[[2672.3,0.8269],[2672.4,0.06647612],[2673.0,3.55],[2673.3,0.1],[2673.4,0.3939081]]]
["bitfinex","ETHUSD",1739731360294,[[2672.6,0.4229],[2672.5,1.48522116],[2672.3,2.88461878],[2672.2,8.746513],[2671.5,3.74315]],[[2673.2,0.829],[2673.3,0.05221253],[2673.4,0.005],[2673.7,3.74018],[2673.9,3.0]]]
["bitfinex","ETHUSD",1739731374319,[[2672.8,3.74132],[2672.7,3.74142],[2672.4,5.13914158],[2672.3,3.30751878],[2672.2,9.48806584]],[[2673.2,0.05048571],[2673.3,4.5697],[2673.4,0.005],[2673.5,3.74055],[2673.8,6.74002]]]
["bitfinex","ETHUSD",1739731415913,[[2674.3,4.02028],[2674.2,6.13115871],[2674.0,3.30751878],[2673.9,3.0],[2673.8,17.93994]],[[2674.6,0.04982566],[2674.8,4.56071],[2674.9,3.73846],[2675.5,0.1484894],[2676.0,0.77178448]]]
["bitfinex","ETHUSD",1739731437710,[[2675.4,25.325017],[2675.3,3.73779],[2675.2,4.20998776],[2675.1,3.92463176],[2675.0,3.73826]],[[2675.5,1e-08],[2675.9,0.55],[2676.8,0.7591],[2677.0,3.73559],[2677.2,3.73531]]]
["bitfinex","ETHUSD",1739731450353,[[2674.9,12.60842],[2674.7,11.95326878],[2674.6,8.666],[2674.5,1.8077593],[2674.3,3.73925]],[[2675.5,4.91337848],[2675.6,0.04432478],[2675.9,3.73707],[2676.1,2.88461878],[2676.3,4.28653]]]
["bitfinex","ETHUSD",1739731485606,[[2673.9,3.73979],[2673.7,3.74013],[2673.6,0.281],[2673.5,3.61768489],[2668.9,1.19080092]],[[2674.3,4.53695],[2674.5,3.73912],[2674.7,0.18334075],[2674.8,3.7386],[2675.0,0.55]]]
["bitfinex","ETHUSD",1739731521957,[[2676.5,0.83573727],[2676.4,4.62099267],[2676.3,3.73638],[2676.2,12.57161878],[2675.9,0.281]],[[2676.9,0.03548757],[2677.0,3.73555],[2677.2,3.73527],[2677.5,4.49788],[2677.7,5.88461878]]]
["bitfinex","ETHUSD",1739731538418,[[2677.1,0.281],[2676.9,13.41826],[2676.8,1.51331895],[2676.7,9.2998516],[2676.6,4.44189665]],[[2677.4,3.73504],[2677.6,3.73478],[2677.8,0.7994],[2677.9,3.73429],[2678.1,4.24281394]]]
["bitfinex","ETHUSD",1739731561425,[[2677.4,3.73488],[2677.2,3.73519],[2677.1,0.281],[2676.9,8.1611051],[2676.8,2.39554424]],[[2677.9,4.50238],[2678.1,3.73412],[2678.3,2.88461878],[2678.5,3.73346],[2678.8,4.85129554]]]
["bitfinex","ETHUSD",1739731594087,[[2677.3,0.85295653],[2677.2,1.03030534],[2677.1,7.49938],[2677.0,13.54690008],[2676.6,3.73603]],[[2677.7,3.73463],[2677.8,3.73444],[2678.1,0.7739],[2678.2,3.73393],[2678.5,3.3427947]]]
["bitfinex","ETHUSD",1739731605878,[[2678.3,3.7336],[2678.2,0.4587106],[2678.1,12.60393],[2678.0,4.1585947],[2677.8,6.73438]],[[2678.9,3.7329],[2679.2,0.7588],[2679.4,3.73222],[2679.7,3.746336],[2680.2,0.19103358]]]
["bitfinex","ETHUSD",1739731631277,[[2678.9,3.73278],[2678.8,2.86994769],[2678.7,0.99203565],[2678.6,3.0],[2678.5,0.28]],[[2679.4,0.833],[2679.9,3.0],[2680.0,3.73137],[2682.2,1.81057928],[2684.4,1.6155966]]]
["bitfinex","ETHUSD",1739731668325,[[2678.7,6.73306],[2678.5,7.42947769],[2678.4,9.15],[2678.3,4.46588437],[2676.7,15.59121015]],[[2679.2,3.73248],[2679.4,4.53865],[2679.7,3.73178],[2680.0,3.73137],[2680.4,0.1]]]
["bitfinex","ETHUSD",1739731697093,[[2679.1,3.7325],[2679.0,0.03732266],[2678.8,3.61655169],[2678.7,9.666],[2678.6,3.73324]],[[2679.6,4.56393],[2679.8,3.73172],[2680.1,3.73125],[2680.3,0.6457979],[2680.4,3.73081]]]
["bitfinex","ETHUSD",1739731710546,[[2680.0,3.73124],[2679.8,3.73162],[2679.7,3.94362566],[2679.6,3.27326971],[2679.5,12.60201]],[[2680.4,3.73078],[2680.5,3.73073],[2680.6,0.792],[2680.9,3.8786494],[2681.1,2.86994769]]]
["bitfinex","ETHUSD",1739731753064,[[2681.2,0.8009],[2681.0,6.72991],[2680.9,6.59994769],[2680.8,9.98687283],[2558.6,38.4222379]],[[2681.6,3.8230618],[2681.9,0.8004],[2682.1,3.72847],[2682.9,0.93864684],[2687.1,44.46]]]
["bitfinex","ETHUSD",1739731783654,[[2679.9,8.87],[2679.8,0.7829],[2679.7,6.0885149],[2679.6,3.73187],[2679.5,2.86994769]],[[2680.2,0.0938718],[2680.5,0.7601],[2680.8,3.73033],[2681.0,3.73003],[2681.1,2.86994769]]]
["bitfinex","ETHUSD",1739731800393,[[2680.1,3.7312],[2680.0,3.73127],[2679.9,9.15],[2679.8,0.7588],[2679.7,0.74940578]],[[2680.2,0.0938718],[2680.4,0.7992],[2680.6,3.7306],[2680.8,3.73032],[2681.6,0.1]]]
["bitfinex","ETHUSD",1739731827985,[[2681.4,3.72927],[2681.2,3.7296],[2681.1,8.87],[2681.0,6.59986769],[2680.9,0.8269]],[[2681.6,0.7877],[2682.0,7.45729],[2682.5,3.72791],[2682.6,3.20822524],[2682.8,0.2]]]
["bitfinex","ETHUSD",1739731864139,[[2681.5,4.41188669],[2681.4,4.46616762],[2681.3,7.35229769],[2681.2,0.279],[2681.1,8.87]],[[2681.6,0.05153466],[2681.9,3.7287],[2682.0,3.72856],[2682.1,0.79],[2682.4,3.72802]]]
["bitfinex","ETHUSD",1739731874317,[[2679.9,6.73141],[2679.8,4.37490461],[2679.7,0.279],[2679.5,8.87],[2679.4,12.0991]],[[2680.3,0.04949897],[2680.4,3.73088],[2680.5,0.8312],[2680.6,3.73058],[2681.0,3.72998]]]
["bitfinex","ETHUSD",1739731900876,[[2678.8,3.73294],[2678.7,11.444464],[2678.6,15.7302871],[2678.5,0.7563],[2678.4,3.28]],[[2679.1,0.04819326],[2679.3,4.52938],[2679.4,3.73226],[2680.2,4.49749952],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739731941041,[[2678.7,4.10313477],[2678.6,2.86994769],[2678.5,0.8308],[2678.4,3.73352],[2678.1,11.87]],[[2679.2,0.8293],[2679.5,3.73208],[2680.0,0.3735],[2680.2,7.36861721],[2681.7,14.17]]]
["bitfinex","ETHUSD",1739731955982,[[2678.3,3.73368],[2678.1,3.73389],[2678.0,3.64604769],[2677.9,0.75321086],[2677.8,9.06438]],[[2678.7,0.7642],[2678.8,3.73307],[2679.0,3.73283],[2679.3,3.92249083],[2679.5,0.65]]]
["bitfinex","ETHUSD",1739731985997,[[2677.8,5.33],[2677.7,12.60448],[2677.6,3.73466],[2677.5,0.7726],[2677.4,6.14994769]],[[2678.2,4.52483],[2678.3,3.73384],[2678.7,3.73324],[2678.9,2.86994769],[2679.0,3.73275]]]
["bitfinex","ETHUSD",1739732037723,[[2679.2,6.60233769],[2679.1,0.802],[2678.9,4.92318118],[2678.7,4.49450411],[2678.6,5.33]],[[2679.6,0.772],[2679.8,3.73172],[2680.1,0.18296187],[2680.2,3.55],[2680.6,9.17059]]]
["bitfinex","ETHUSD",1739732070682,[[2678.7,3.73305],[2678.6,4.40301591],[2678.3,7.01269],[2678.2,5.33],[2555.9,0.005]],[[2679.2,3.73247],[2679.3,0.7823],[2679.4,3.73226],[2679.7,3.73178],[2679.9,3.0]]]
["bitfinex","ETHUSD",1739732098764,[[2679.5,2.86994769],[2679.4,4.51945],[2679.3,5.72712476],[2679.1,5.609],[2679.0,3.73272]],[[2679.8,0.7694],[2680.1,3.73133],[2680.3,3.73095],[2680.6,3.76432026],[2680.9,13.30119]]]
["bitfinex","ETHUSD",1739732136082,[[2680.4,3.60715467],[2680.3,0.7804],[2680.2,3.73094],[2680.1,0.66003261],[2680.0,0.73235188]],[[2680.8,3.73033],[2680.9,3.73009],[2681.0,0.55],[2681.1,0.7915],[2681.2,3.72969]]]
["bitfinex","ETHUSD",1739732164454,[[2677.1,8.11479277],[2677.0,5.33],[2676.9,4.01356],[2676.8,8.87],[2676.7,3.0]],[[2677.6,3.73471],[2677.8,3.73447],[2678.0,0.7876],[2678.1,3.734],[2678.4,6.73366]]]
["bitfinex","ETHUSD",1739732177619,[[2676.5,3.7362],[2676.4,6.73628],[2676.3,3.59288006],[2676.2,0.822],[2676.1,5.33]],[[2677.0,4.2312848],[2677.1,4.957548],[2677.4,3.73499],[2677.7,0.3736],[2865.0,148.0735817]]]
["bitfinex","ETHUSD",1739732222097,[[2676.1,3.73666],[2676.0,8.87161009],[2675.7,0.278],[2675.6,12.06741],[2675.5,12.60755]],[[2676.6,3.73609],[2676.7,0.7749],[2676.8,3.73589],[2677.0,0.4190408],[2677.1,3.73544]]]
["bitfinex","ETHUSD",1739732253194,[[2678.1,4.41038006],[2677.8,0.03733922],[2677.6,3.73465],[2677.5,1.18802101],[2677.4,8.92288006]],[[2678.6,0.7605],[2678.7,3.73321],[2679.3,1.20998199],[2679.5,9.07208],[2679.6,0.1]]]
["bitfinex","ETHUSD",1739732265413,[[2678.8,0.77671381],[2678.7,4.37208006],[2678.6,7.90747801],[2678.4,12.148],[2678.3,0.1864763]],[[2679.1,3.7327],[2679.3,3.73242],[2679.6,4.48887],[2679.8,3.73164],[2680.1,3.0]]]
["bitfinex","ETHUSD",1739732300163,[[2680.4,0.8003],[2680.2,9.88139875],[2680.1,3.73111]],[[2680.8,3.73026],[2681.2,0.7984],[2681.5,3.91656019]]]
["bitfinex","ETHUSD",1739732348388,[[2681.9,0.80835301],[2681.8,0.7618],[2681.7,7.32173006],[2681.5,4.97867904],[2681.3,4.00648]],[[2682.0,0.03596883],[2682.2,3.72836],[2682.3,3.72824],[2682.4,0.8306],[2682.6,0.0977337]]]
["bitfinex","ETHUSD",1739732362407,[[2680.8,3.73019],[2680.7,3.793],[2680.6,9.33748],[2680.5,12.46288006],[2680.3,3.73088]],[[2681.1,0.03541087],[2681.2,3.72968],[2681.4,4.56075],[2681.7,3.72898],[2682.1,7.32132006]]]
["bitfinex","ETHUSD",1739732396013,[[2680.0,3.76863883],[2679.9,8.08497006],[2679.8,5.33],[2679.7,0.74388892],[2679.6,8.87]],[[2680.4,3.73079],[2680.5,4.53755],[2680.8,3.73026],[2681.3,6.72958],[2681.6,9.54624]]]
["bitfinex","ETHUSD",1739732437458,[[2679.7,3.73164],[2679.6,3.59288006],[2679.5,9.06195],[2679.4,0.8024],[2675.4,13.005]],[[2680.2,4.0631213],[2680.3,0.335773],[2680.4,3.35777],[2680.6,0.7625],[2680.7,3.53968751]]]
["bitfinex","ETHUSD",1739732467294,[[2681.2,0.7639],[2681.1,8.92288006],[2681.0,4.16933769],[2680.9,3.73008],[2680.7,1.01358132]],[[2681.6,3.35625],[2682.0,4.10875],[2682.3,3.18225765],[2684.2,1.81964968],[2684.3,14.75354284]]]
["bitfinex","ETHUSD",1739732484334,[[2679.7,5.33],[2679.4,0.74001365],[2679.3,8.10299006],[2679.2,3.73245],[2679.0,3.276]],[[2679.8,3.35845],[2680.0,3.35828],[2680.1,0.7782],[2680.3,3.35784],[2680.5,3.35761]]]
["bitfinex","ETHUSD",1739732523180,[[2681.4,5.33],[2681.2,0.72865127],[2681.1,12.46288006],[2681.0,3.72986],[2680.5,8.921]],[[2681.9,0.8235],[2682.1,2.98277],[2682.5,9.57518006],[2682.7,0.55],[2682.8,0.2]]]
["bitfinex","ETHUSD",1739732549126,[[2680.5,3.73055],[2680.4,0.8282],[2680.1,3.73117],[2679.4,3.73206],[2558.3,1.0]],[[2681.1,2.61089],[2681.2,3.3675],[2681.4,0.678882],[2681.6,2.61039],[2684.0,0.43542109]]]
["bitfinex","ETHUSD",1739732562844,[[2680.2,3.73104],[2680.0,3.73125],[2679.8,1.85970801],[2679.7,9.86593],[2656.3,0.27]],[[2680.5,0.7762],[2680.7,2.61131],[2680.8,2.61123],[2681.1,5.34],[2681.2,3.16079]]]
["bitfinex","ETHUSD",1739732607045,[[2678.9,3.73277],[2678.8,5.33],[2678.7,7.32593006],[2678.6,4.0893],[2678.4,12.60351]],[[2679.3,2.61263],[2679.5,3.286303],[2679.6,0.794],[2679.7,0.72],[2679.9,2.61208]]]
["bitfinex","ETHUSD",1739732640344,[[2677.9,9.06416],[2677.8,13.21453905],[2677.7,0.7541],[2677.3,0.1848873],[2676.1,1.82627856]],[[2678.5,3.04616],[2679.3,11.17227006],[2679.8,0.5731],[2683.4,80.785],[2683.5,13.0]]]
["bitfinex","ETHUSD",1739732655096,[[2678.7,3.73305],[2678.6,3.59288006],[2678.5,7.78955],[2678.2,12.6038],[2678.1,1.71692001]],[[2679.2,2.23949],[2679.4,2.23935],[2679.5,0.8237],[2679.7,2.95908],[2680.0,3.0]]]
["bitfinex","ETHUSD",1739732695269,[[2677.1,12.46288006],[2677.0,3.73539],[2676.6,0.53772209],[2676.5,3.73616],[2676.4,8.383]],[[2677.6,1.86735],[2677.8,1.8672],[2678.4,0.55],[2678.6,0.1],[2678.7,10.51888006]]]
["bitfinex","ETHUSD",1739732726325,[[2676.3,3.59288006],[2676.2,7.47311],[2676.0,6.05953118],[2675.9,1.1005],[2675.7,3.92037281]],[[2676.7,0.8064],[2676.8,1.86794],[2676.9,1.86787],[2677.3,1.86759],[2677.5,5.52823028]]]
["bitfinex","ETHUSD",1739732737555,[[2675.3,0.7492358],[2675.1,3.59288006],[2675.0,3.73821],[2674.6,4.54382],[2674.5,8.3799982]],[[2675.4,0.1661727],[2675.7,2.6358],[2676.1,5.34],[2676.2,5.14433],[2676.3,0.55]]]
["bitfinex","ETHUSD",1739732763425,[[2673.3,3.74069],[2673.1,3.74083],[2672.9,11.42978785],[2672.8,1.22861304],[2672.7,1.3506]],[[2673.4,0.15952245],[2673.9,0.8011],[2674.4,2.80208217],[2674.5,0.11337097],[2674.6,0.832]]]
["bitfinex","ETHUSD",1739732801329,[[2674.4,3.73902],[2674.3,0.80548882],[2674.2,4.19177444],[2674.0,5.06704291]],[[2675.0,0.7751],[2675.1,1.86913],[2675.6,6.07956871],[2676.2,0.3731]]]
["bitfinex","ETHUSD",1739732814024,[[2675.3,3.73779],[2675.2,3.59683773],[2675.1,3.73813],[2675.0,0.74587019],[2674.9,3.73842]],[[2675.6,0.13949176],[2675.7,0.7751],[2675.8,1.86861],[2675.9,1.86856],[2676.2,3.0]]]
["bitfinex","ETHUSD",1739732839692,[[2676.1,15.65417201],[2676.0,3.73684],[2675.9,13.50499505],[2675.7,0.276],[2667.5,11.71789242]],[[2676.6,1.8681],[2676.7,1.1781],[2676.8,1.86792],[2677.0,1.86779],[2677.4,0.7562177]]]
["bitfinex","ETHUSD",1739732879044,[[2677.9,1.361754],[2677.8,9.0643],[2677.7,5.30289662],[2677.6,4.48476611],[2677.5,10.24110377]],[[2678.3,3.36035],[2678.5,4.11846],[2678.7,3.35984],[2679.4,4.33507846],[2680.9,8.38]]]
["bitfinex","ETHUSD",1739732906977,[[2675.9,6.73699],[2675.8,9.06711],[2675.7,1.50790288],[2675.6,3.59683773],[2675.5,9.146]],[[2676.1,0.10083007],[2676.4,2.98911],[2676.5,0.7564],[2676.6,2.98894],[2676.9,0.19126345]]]
["bitfinex","ETHUSD",1739732918420,[[2676.3,5.27628153],[2676.2,6.1523],[2676.1,3.73669],[2675.9,6.59683773],[2675.7,3.73727]],[[2676.4,0.09269686],[2676.7,2.61516],[2676.8,0.7862],[2676.9,2.61502],[2677.1,0.18664413]]]
["bitfinex","ETHUSD",1739732960616,[[2676.9,3.73566],[2676.8,3.73579],[2676.7,1.99474548],[2676.5,3.59683773],[2676.4,5.33]],[[2677.1,0.07922833],[2677.4,0.8122],[2677.5,2.24097],[2677.6,2.24087],[2677.8,0.19100036]]]
["bitfinex","ETHUSD",1739732960856,[[2676.8,3.73579],[2676.7,1.95739029],[2676.6,3.736],[2676.5,3.59683773],[2676.4,5.33]],[[2677.1,0.07922833],[2677.4,3.0532],[2677.6,2.24087],[2677.7,3.0],[2677.8,0.19100036]]]
["bitfinex","ETHUSD",1739733001694,[[2677.7,5.33],[2677.5,12.60481],[2677.4,3.82],[2677.3,3.73498],[2677.1,3.78724311]],[[2678.0,1.8671],[2678.1,0.7817],[2678.8,1.86652],[2678.9,6.59683773],[2679.0,1.86637]]]
["bitfinex","ETHUSD",1739733026081,[[2676.4,3.73627],[2676.2,13.84407408],[2676.1,0.75244802],[2676.0,3.7944],[2675.9,3.73705]],[[2676.8,1.94086918],[2676.9,0.8284],[2677.0,1.86781],[2677.3,1.86756],[2677.4,1.8675]]]
["bitfinex","ETHUSD",1739733038789,[[2676.2,10.273231],[2676.1,3.73671],[2676.0,3.0],[2675.9,4.67023773],[2675.7,12.60726]],[[2676.7,1.868],[2676.8,2.61995],[2677.2,1.86764],[2677.5,4.86741],[2678.1,5.81796609]]]
["bitfinex","ETHUSD",1739733079884,[[2675.7,3.0],[2675.6,3.73741],[2675.5,3.73761],[2675.4,0.76098245],[2675.3,10.15475618]],[[2676.1,0.8139],[2676.2,1.49468],[2676.5,0.38028],[2677.3,1.49407],[2677.4,0.275]]]
["bitfinex","ETHUSD",1739733106319,[[2674.6,7.47756],[2674.4,7.93198377],[2674.3,3.59683773],[2674.1,4.49205454],[2672.3,16.09991]],[[2675.1,1.25345081],[2675.2,0.7669],[2675.3,1.1214],[2675.6,1.12125],[2675.7,5.34]]]
["bitfinex","ETHUSD",1739733118952,[[2674.2,3.73934],[2674.1,0.0373936],[2674.0,7.33646773],[2673.8,5.33],[2673.7,5.58672424]],[[2674.5,0.7502],[2674.7,1.12164],[2674.9,1.12155],[2675.1,3.73494917],[2675.2,6.65278974]]]
["bitfinex","ETHUSD",1739733160931,[[2676.0,11.76897133],[2675.9,4.84780658],[2675.8,4.35440668],[2675.7,0.18341182],[2675.5,4.92414048]],[[2676.5,1.12088],[2676.6,1.87114],[2677.0,4.12067],[2677.5,4.72093773],[2682.3,2.81704751]]]
["bitfinex","ETHUSD",1739733194166,[[2675.0,5.33],[2674.9,8.87],[2674.8,5.29242044],[2674.7,3.19454999],[2674.6,7.33559773]],[[2675.3,1.91217],[2675.8,1.12116],[2676.1,3.0],[2676.2,4.90692778],[2676.5,7.10997]]]
["bitfinex","ETHUSD",1739733218127,[[2675.4,0.0373755],[2675.3,1.42230456],[2675.2,1.51194778],[2675.1,5.23514777],[2675.0,5.33]],[[2675.8,1.12118],[2676.0,1.12111],[2676.2,1.31010005],[2676.5,6.08443783],[2676.6,3.55]]]
["bitfinex","ETHUSD",1739733270387,[[2674.7,10.052115],[2674.6,3.73887],[2674.5,3.7651],[2674.4,0.7658114],[2674.3,12.46683773]],[[2675.1,0.8177],[2675.2,0.37381],[2675.7,0.37374],[2676.0,4.34463773],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739733307166,[[2675.0,5.00486866],[2674.9,8.92825661],[2674.8,3.73848],[2674.7,0.7659],[2674.6,3.0]],[[2675.4,0.8149],[2675.5,0.37376],[2675.9,0.3737],[2676.1,3.76321721],[2676.5,4.98372]]]
["bitfinex","ETHUSD",1739733319452,[[2673.5,9.09380655],[2673.4,3.59825661],[2673.3,9.81358313],[2673.2,0.275],[2673.0,16.20930661]],[[2674.3,0.37393],[2674.4,1.18832],[2674.7,5.34],[2674.9,1.1130972],[2675.4,0.19035049]]]
["bitfinex","ETHUSD",1739733344900,[[2673.7,3.74011],[2673.5,0.85436536],[2673.3,8.54395361],[2673.2,0.74909001],[2672.2,0.38983795]],[[2674.2,0.7556],[2674.8,5.615],[2674.9,0.76399382],[2675.0,4.52235661],[2675.2,3.0]]]
["bitfinex","ETHUSD",1739733389713,[[2675.3,3.73783],[2675.2,1.9001995],[2675.1,13.48985661],[2674.8,4.568638],[2674.5,13.81448935]],[[2675.7,0.08004767],[2675.8,0.7735],[2676.3,3.0],[2676.4,5.34],[2676.9,0.59239266]]]
["bitfinex","ETHUSD",1739733419142,[[2676.7,3.77317561],[2676.6,4.4134],[2676.4,3.0],[2676.3,9.73595661],[2676.2,3.73662]],[[2677.0,0.07677467],[2677.1,0.8254],[2677.7,5.34],[2677.9,0.824],[2678.0,3.97235661]]]
["bitfinex","ETHUSD",1739733434213,[[2676.4,0.74184893],[2676.3,5.25834387],[2676.2,3.73655],[2676.1,8.87],[2676.0,5.14771894]],[[2677.0,0.784],[2677.3,0.18379151],[2677.4,0.55],[2677.6,3.3741],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739733476449,[[2677.4,0.03734442],[2677.3,6.07868794],[2677.2,7.32504443],[2677.0,0.49613202],[2676.9,3.8036]],[[2678.0,0.7844],[2678.3,0.3738],[2678.4,0.1868464],[2678.6,0.824],[2678.7,8.92987443]]]
["bitfinex","ETHUSD",1739733507427,[[2677.7,1.47351919],[2677.6,0.7606],[2677.5,12.5829483],[2677.3,1.57784165],[2677.2,8.87]],[[2678.5,0.87389029],[2678.8,0.19016863],[2678.9,4.03241709],[2679.0,8.92987443],[2679.1,0.55]]]
["bitfinex","ETHUSD",1739733525142,[[2677.7,8.99281387],[2677.5,6.58987443],[2677.4,4.56802],[2677.3,0.76080863],[2560.5,0.20715361]],[[2678.3,0.794],[2678.9,0.19022043],[2679.0,5.34],[2679.1,1.31363078],[2679.3,4.30987443]]]
["bitfinex","ETHUSD",1739733566965,[[2677.9,7.46835],[2677.8,6.83105526],[2677.7,3.0],[2677.5,8.89828262],[2677.2,12.60524]],[[2678.3,0.03921824],[2678.4,0.8265],[2678.9,0.18569693],[2679.0,3.0],[2679.1,6.4550277]]]
["bitfinex","ETHUSD",1739733603462,[[2676.6,5.25834387],[2676.4,3.73627],[2676.3,3.58987443],[2676.2,12.60656],[2676.0,4.47763948]],[[2676.9,0.7624],[2677.2,0.18517618],[2677.6,0.55],[2677.7,3.0],[2677.8,3.58987443]]]
["bitfinex","ETHUSD",1739733615709,[[2675.3,3.7378],[2675.2,3.73803],[2675.1,3.58987443],[2675.0,0.7954],[2674.9,3.73842]],[[2675.7,0.8022],[2676.2,0.45568892],[2676.3,0.55],[2676.6,3.58987443],[2676.7,0.1]]]
["bitfinex","ETHUSD",1739733640209,[[2674.0,3.73963],[2673.6,7.33012443],[2673.4,0.75767716],[2673.2,6.74078],[2673.0,3.74099]],[[2674.2,0.7853],[2674.5,0.62003471],[2674.7,5.34],[2675.1,3.77948067],[2675.4,4.033]]]
["bitfinex","ETHUSD",1739733680759,[[2673.1,3.74088],[2673.0,7.33088443],[2672.7,10.36808387],[2672.6,3.0],[2672.5,1.00544447]],[[2673.7,0.05286334],[2673.8,0.8328],[2673.9,0.38328],[2674.1,3.76452186],[2674.2,5.34]]]
["bitfinex","ETHUSD",1739733696558,[[2672.7,0.55],[2672.2,3.74219],[2672.1,3.59487443],[2671.9,0.8183],[2671.8,6.8904819]],[[2672.9,0.83292531],[2673.0,0.274],[2673.1,3.0],[2673.2,0.18622015],[2673.4,5.89]]]
["bitfinex","ETHUSD",1739733725208,[[2672.2,0.8299],[2672.1,3.7473],[2671.8,3.73760633],[2671.6,3.74306],[2671.2,3.74351]],[[2672.5,5.34],[2672.7,0.274],[2672.8,1.80177444],[2675.1,3.8426783],[2675.2,4.605637]]]
["bitfinex","ETHUSD",1739733769734,[[2669.9,0.7829],[2669.7,7.49133],[2669.4,8.8482183],[2669.2,13.16638],[2669.1,0.4217319]],[[2670.6,0.7711],[2670.9,0.74277173],[2671.1,7.15901027],[2671.2,5.34],[2671.8,0.36700558]]]
["bitfinex","ETHUSD",1739733782182,[[2669.6,3.58987443],[2669.4,1.162605],[2669.2,3.74644],[2669.1,0.18519209],[2668.8,6.74696]],[[2670.2,0.8142],[2670.4,0.889],[2670.7,5.34],[2671.0,3.58987443],[2671.3,10.4056409]]]
["bitfinex","ETHUSD",1739733807151,[[2670.7,3.74423],[2670.5,4.37187443],[2670.0,3.74524],[2669.8,6.019371],[2669.7,19.20556443]],[[2671.4,0.7846],[2671.5,0.63948],[2671.6,3.275],[2671.7,5.34],[2671.8,0.18458794]]]
["bitfinex","ETHUSD",1739733837320,[[2671.1,3.74369],[2670.9,3.74396],[2670.8,4.35937443],[2670.7,6.74429],[2670.3,12.6148]],[[2671.9,0.7804],[2672.2,3.0],[2672.3,6.46657879],[2672.4,0.276],[2672.5,0.55]]]
["bitfinex","ETHUSD",1739733877092,[[2671.9,0.86759654],[2671.8,4.93343544],[2671.6,8.16488443],[2671.3,3.74343],[2671.1,8.87]],[[2672.4,0.8278],[2672.7,0.94206511],[2672.8,0.277],[2673.0,3.0],[2673.3,4.13987443]]]
["bitfinex","ETHUSD",1739733891846,[[2672.0,3.74244],[2671.9,3.58987443],[2671.8,4.54718],[2671.6,4.49292108],[2671.4,1.06909389]],[[2672.9,0.7506],[2673.0,0.39391743],[2673.1,0.18857428],[2673.2,3.3746],[2673.3,9.69041723]]]
["bitfinex","ETHUSD",1739733935901,[[2673.3,5.25834387],[2673.2,0.7607],[2673.0,16.96566497],[2672.9,3.77499357],[2672.6,3.84163]],[[2674.3,0.7649],[2674.4,0.18579904],[2674.7,1.39770766],[2674.8,6.58987443],[2674.9,5.34]]]
["bitfinex","ETHUSD",1739733967800,[[2675.6,7.47476],[2675.3,0.373797],[2675.2,3.73797],[2675.0,4.39507443],[2560.1,0.003]],[[2676.0,0.03737065],[2676.1,0.7835],[2676.2,0.3746],[2676.4,1.03317942],[2676.6,3.0]]]
["bitfinex","ETHUSD",1739733981397,[[2676.5,3.73622],[2676.4,3.73628],[2676.0,8.99522387],[2675.9,8.10029443],[2675.8,0.373718]],[[2676.6,0.03794441],[2676.7,0.815],[2677.2,3.0],[2677.3,8.92987443],[2677.4,1.19766046]]]
["bitfinex","ETHUSD",1739734007836,[[2675.7,3.73722],[2675.2,4.52783],[2674.9,3.58987443],[2674.7,6.73864],[2674.5,13.15893]],[[2676.2,0.8115],[2676.3,3.274],[2676.4,3.58987443],[2676.5,0.419265],[2676.6,2.14163398]]]
["bitfinex","ETHUSD",1739734055457,[[2677.1,3.73538],[2676.9,3.73566],[2676.7,0.8109],[2676.6,3.73605],[2676.4,3.73631]],[[2677.2,0.7935],[2677.5,0.5604356],[2677.6,8.92987443],[2677.8,0.74688],[2678.0,1.87316298]]]
["bitfinex","ETHUSD",1739734073895,[[2677.6,3.73468],[2677.5,3.73482],[2677.3,0.747021],[2677.2,4.54861],[2676.9,0.7541868]],[[2677.8,5.34],[2678.0,0.81],[2678.1,4.03473465],[2678.3,0.74674],[2678.4,0.19205696]]]
["bitfinex","ETHUSD",1739734122709,[[2678.2,3.73384],[2678.1,3.73387],[2678.0,0.7524],[2677.7,4.107967],[2677.0,3.73542]],[[2678.4,0.19399143],[2678.5,3.0],[2678.6,6.83332],[2678.7,1.52276017],[2678.8,0.273]]]
["bitfinex","ETHUSD",1739734182659,[[2676.3,3.73643],[2676.0,0.8078],[2675.9,3.93154069],[2675.8,6.58875111],[2560.5,0.20715361]],[[2676.7,0.8182],[2676.9,1.87125],[2677.0,0.18254039],[2677.1,0.273],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739734202606,[[2675.8,7.47431],[2675.5,0.8074],[2675.3,11.99615387],[2674.9,9.42],[2560.0,1.0]],[[2676.1,0.8315],[2676.3,1.6850072],[2676.4,1.49454],[2676.5,0.3221618],[2676.6,3.232588]]]
["bitfinex","ETHUSD",1739734229706,[[2676.9,3.73566],[2676.8,3.73579],[2676.6,0.452163],[2676.5,3.73618],[2676.4,0.7855]],[[2677.0,5.34],[2677.3,3.8044],[2677.5,1.77632749],[2677.6,0.18243849],[2678.2,0.83847021]]]
["bitfinex","ETHUSD",1739734270271,[[2680.1,7.46217],[2679.7,0.03730869],[2679.6,3.73183],[2679.5,4.39935111],[2679.3,3.73228]],[[2680.7,0.74607],[2680.8,0.7715],[2680.9,4.7698812],[2681.0,5.34],[2681.1,3.58875111]]]
["bitfinex","ETHUSD",1739734294482,[[2681.0,3.72985],[2680.7,0.8145],[2680.5,3.7306],[2680.4,3.58875111],[2680.1,3.83118]],[[2681.4,0.94974165],[2681.6,0.74584],[2681.8,4.02078],[2681.9,6.08265904],[2682.1,1.30183575]]]
["bitfinex","ETHUSD",1739734307914,[[2680.9,3.73002],[2680.7,3.73035],[2680.6,0.7732],[2680.4,12.57779498],[2678.4,0.8249]],[[2681.4,1.57078],[2681.5,0.92995661],[2681.8,0.74577],[2681.9,3.74265904],[2682.0,3.86275111]]]
["bitfinex","ETHUSD",1739734354846,[[2680.2,0.78354752],[2680.1,3.73119],[2680.0,3.73134],[2679.7,4.54365],[2679.5,3.58875111]],[[2680.6,0.825],[2681.0,3.0],[2681.1,3.58875111],[2681.3,6.2634],[2681.7,0.1]]]
["bitfinex","ETHUSD",1739734384848,[[2681.6,3.72902],[2681.5,1.3221829],[2681.3,8.0625147],[2681.2,14.12834387],[2680.7,7.31899111]],[[2682.5,0.8063],[2682.6,0.1477319],[2682.9,7.33849834],[2683.0,0.46131947],[2683.4,0.3784]]]
["bitfinex","ETHUSD",1739734398087,[[2683.3,4.55020919],[2683.2,3.72688],[2683.0,7.31587111],[2682.7,3.72755],[2682.5,14.3526959]],[[2683.4,0.005],[2683.9,1.58270803],[2684.0,0.18643454],[2684.4,1.0354903],[2684.5,3.58875111]]]
["bitfinex","ETHUSD",1739734422830,[[2683.4,4.181096],[2683.3,3.72666],[2683.2,0.8195],[2683.1,0.03725699],[2683.0,0.72705175]],[[2683.9,1.1178],[2684.0,0.8106],[2684.1,1.11772],[2684.4,1.11757],[2684.5,3.0]]]
["bitfinex","ETHUSD",1739734456241,[[2683.4,1.262358],[2683.2,7.45357],[2682.9,17.76866499],[2682.8,1.01443995],[2682.6,0.1844224]],[[2683.9,0.7452],[2684.1,0.8255],[2684.4,0.74505],[2684.5,3.58875111],[2684.6,1.01899]]]
["bitfinex","ETHUSD",1739734484797,[[2685.0,0.03723898],[2684.8,4.13826173],[2684.5,4.53675],[2684.2,3.21878332],[2684.1,3.72558]],[[2685.3,0.1477319],[2685.4,1.53527],[2685.5,1.48414632],[2685.7,3.0],[2685.8,3.21878332]]]
["bitfinex","ETHUSD",1739734492625,[[2685.2,4.13749266],[2685.1,3.72423],[2685.0,0.8117],[2684.9,3.72447],[2684.8,3.63247505]],[[2685.3,0.1477319],[2685.9,0.7905],[2686.1,3.74459],[2686.2,0.9272848],[2687.2,0.94428]]]
["bitfinex","ETHUSD",1739734527511,[[2682.9,3.72721],[2682.7,3.92184123],[2682.5,0.823],[2682.4,15.30774332],[2561.0,0.7]],[[2683.4,0.37266],[2683.5,0.8289],[2683.6,0.37264],[2683.8,3.0],[2683.9,3.59137332]]]
["bitfinex","ETHUSD",1739734539396,[[2682.2,4.14200726],[2681.8,0.823],[2681.7,3.72895],[2681.5,0.272],[2562.1,0.005]],[[2682.6,0.12097541],[2682.7,1.20166],[2682.9,0.37273],[2683.0,3.21878332],[2683.2,0.8333819]]]
["bitfinex","ETHUSD",1739734563456,[[2681.9,4.5199691],[2681.7,4.184991],[2681.4,3.72934],[2681.3,8.87],[2677.2,16.89779305]],[[2682.2,0.11510014],[2682.3,0.8005],[2682.5,0.18477283],[2682.7,3.21878332],[2682.9,3.0]]]
["bitfinex","ETHUSD",1739734605484,[[2681.8,3.72883],[2681.5,3.92364324],[2681.4,0.8139],[2681.3,0.03728232],[2681.2,16.60950867]],[[2682.2,0.8227],[2682.7,3.21878332],[2682.9,3.0],[2683.0,0.74188169],[2683.8,2.238]]]
["bitfinex","ETHUSD",1739734631268,[[2682.4,3.76526554],[2682.2,4.22680751],[2682.0,1.25714507],[2681.9,7.00066],[2677.9,3.89279305]],[[2682.9,0.7826],[2683.0,3.21878332],[2683.2,0.18761932],[2683.4,0.76117726],[2688.7,0.38720294]]]
["bitfinex","ETHUSD",1739734644308,[[2681.6,3.72905],[2681.4,0.19447535],[2681.3,4.55102],[2681.2,0.03728252],[2681.1,1.01952205]],[[2682.3,0.82],[2682.4,3.21878332],[2682.8,0.373],[2682.9,3.272],[2683.0,0.75962774]]]
["bitfinex","ETHUSD",1739734687513,[[2680.8,3.73015],[2680.7,3.73028],[2680.4,0.8114],[2680.3,3.73085],[2680.2,0.78894973]],[[2681.0,0.86971281],[2681.4,3.21878332],[2681.5,1.62104729],[2681.6,3.0],[2681.9,0.55]]]
["bitfinex","ETHUSD",1739734734418,[[2680.8,3.73015],[2680.5,0.7721],[2680.3,5.29407548],[2680.2,3.0],[2680.1,11.09166769]],[[2681.2,0.09271222],[2681.3,0.7951],[2681.4,1.56316548],[2681.6,0.272],[2682.0,3.0]]]
["bitfinex","ETHUSD",1739734750471,[[2681.0,7.45971],[2680.8,0.7895],[2680.6,3.73048],[2680.4,5.25834387],[2680.3,11.87]],[[2681.4,0.09154595],[2681.5,0.818],[2681.8,3.2241655],[2681.9,3.0],[2682.0,6.07531221]]]
["bitfinex","ETHUSD",1739734799356,[[2682.0,3.72848],[2681.9,0.03728104],[2681.8,0.7974],[2681.6,3.72906],[2681.5,6.82081941]],[[2682.3,0.08560328],[2682.4,0.8227],[2682.7,1.56247554],[2682.8,3.0],[2682.9,0.72943045]]]
["bitfinex","ETHUSD",1739734831244,[[2682.7,4.70468039],[2682.6,5.25834387],[2682.5,4.51339],[2682.3,10.37627494],[2652.2,53.19310303]],[[2683.0,0.07729369],[2683.1,0.779],[2683.3,0.55],[2683.5,3.21995015],[2683.7,3.72737038]]]
["bitfinex","ETHUSD",1739734849864,[[2681.8,9.75330387],[2681.6,3.729],[2681.4,3.21995015],[2681.3,7.47118698],[2559.6,0.05588965]],[[2682.3,0.12566817],[2682.4,0.7566],[2682.6,0.18641184],[2682.7,0.7124938],[2682.8,3.0]]]
["bitfinex","ETHUSD",1739734883420,[[2682.0,3.72843],[2681.9,5.3513771],[2681.5,3.7292],[2681.4,3.21998603],[2681.3,5.25834387]],[[2682.2,0.12075673],[2682.5,0.7528],[2682.9,3.21998603],[2683.0,0.271],[2683.4,0.55]]]
["bitfinex","ETHUSD",1739734929272,[[2683.2,4.64841974],[2683.1,4.70391739],[2683.0,0.7846],[2682.9,5.25834387],[2682.7,7.68484588]],[[2683.7,0.09693459],[2683.8,0.8198],[2684.4,3.271],[2684.5,4.35481624],[2684.6,5.53019319]]]
["bitfinex","ETHUSD",1739734940557,[[2684.1,3.76287232],[2684.0,3.72567],[2683.6,4.04308603],[2683.5,3.72642],[2683.3,8.87]],[[2684.7,0.08381325],[2684.8,1.41885243],[2685.0,3.21998603],[2685.3,0.4187319],[2685.5,0.74092989]]]
["bitfinex","ETHUSD",1739734982444,[[2684.5,3.72505],[2684.4,0.7504],[2684.3,3.76253614],[2684.2,9.6938702],[2684.0,6.94571603]],[[2685.1,4.49167],[2685.2,3.72413],[2685.3,0.1477319],[2685.5,3.19092989],[2685.6,3.72359]]]
["bitfinex","ETHUSD",1739735024127,[[2684.4,4.549953],[2684.3,4.52222],[2684.0,8.98406387],[2683.8,0.74010576],[2682.7,8.93750468]],[[2684.8,0.7786],[2684.9,3.72454],[2685.0,3.0],[2685.1,7.639639],[2708.4,0.275]]]
["bitfinex","ETHUSD",1739735056750,[[2684.8,3.72467],[2684.6,4.49724],[2684.5,0.86568463],[2684.4,5.25834387],[2684.3,0.72845288]],[[2685.0,0.05265877],[2685.1,4.671889],[2685.2,3.7242],[2685.3,0.1477319],[2685.4,3.72384]]]
["bitfinex","ETHUSD",1739735068309,[[2684.2,3.72548],[2684.0,4.49709],[2683.8,5.25834387],[2683.7,6.72617],[2683.6,12.08436788]],[[2684.6,0.05108709],[2684.7,4.53621],[2684.9,3.72463],[2685.1,8.39163983],[2685.2,3.21436788]]]
["bitfinex","ETHUSD",1739735129629,[[2683.4,3.76378218],[2683.2,3.72677],[2683.1,0.7739],[2683.0,0.19430673],[2682.9,6.72728]],[[2683.5,0.04526599],[2683.9,5.33496199],[2684.0,3.21787348],[2684.1,3.72565],[2684.2,0.450672]]]
["bitfinex","ETHUSD",1739735158675,[[2682.5,3.72775],[2682.4,8.98634387],[2682.0,7.54232],[2681.8,9.89813283],[2677.7,3.89546027]],[[2682.8,0.7704],[2683.0,3.7272],[2683.1,3.21787348],[2683.2,0.77184635],[2684.0,3.76787348]]]
["bitfinex","ETHUSD",1739735173800,[[2683.1,3.72694],[2683.0,3.72717],[2682.9,0.7634],[2682.8,5.25834387],[2682.7,3.72754]],[[2683.5,0.7776],[2683.6,3.72642],[2683.7,3.21787348],[2683.8,6.72609],[2683.9,0.271]]]
["bitfinex","ETHUSD",1739735225453,[[2683.8,3.72606],[2683.7,3.72619],[2683.4,5.259522],[2683.3,5.25834387],[2683.2,0.75156248]],[[2683.9,0.7725],[2684.3,3.7254],[2684.5,5.34],[2684.6,6.67848024],[2684.7,1.30312777]]]
["bitfinex","ETHUSD",1739735253940,[[2685.0,3.72439],[2684.9,3.72453],[2684.8,0.5008102],[2684.7,0.8281],[2684.6,3.72491]],[[2685.1,3.915289],[2685.3,0.1477319],[2685.5,0.8054],[2685.7,9.94143869],[2685.9,4.27323]]]
["bitfinex","ETHUSD",1739735291229,[[2685.0,8.98273387],[2684.9,4.55011],[2684.8,0.5008102],[2684.7,3.72474],[2684.6,3.0]],[[2685.1,2.003159],[2685.3,0.9456319],[2685.7,3.72343],[2685.8,4.27337],[2686.0,3.40834198]]]
["bitfinex","ETHUSD",1739735316106,[[2686.4,3.72245],[2686.3,3.7225],[2686.2,0.372273],[2685.9,8.87],[2685.8,3.72323]],[[2686.5,0.05587556],[2686.6,0.7848],[2686.9,3.72185],[2687.1,3.72148],[2687.2,3.0]]]
["bitfinex","ETHUSD",1739735357836,[[2686.0,0.39121323],[2685.8,3.0],[2685.7,8.87],[2685.6,7.76958869],[2685.5,3.72927789]],[[2686.6,0.04378615],[2686.7,0.7823],[2687.0,3.21793869],[2687.2,6.72146],[2687.3,0.73828224]]]
["bitfinex","ETHUSD",1739735370002,[[2687.5,4.46501],[2687.2,1.5017949],[2687.1,0.55],[2687.0,6.99357],[2686.5,3.82226]],[[2687.9,0.0419179],[2688.0,3.86848077],[2688.1,0.798],[2688.2,6.93793869],[2688.3,0.18553797]]]
["bitfinex","ETHUSD",1739735399644,[[2687.1,0.55],[2687.0,3.72148],[2686.9,11.87],[2686.8,2.39958739],[2686.5,0.72585957]],[[2687.7,0.7775],[2687.9,3.21793869],[2688.0,0.14816077],[2688.7,0.92408786],[2689.9,10.7811305]]]
["bitfinex","ETHUSD",1739735441528,[[2687.3,3.72114],[2687.1,3.7214],[2687.0,1.5770395],[2686.8,4.27181],[2686.6,8.87]],[[2687.5,0.8329],[2687.7,3.72068],[2687.8,3.7206],[2687.9,3.21793869],[2688.0,0.14816077]]]
["bitfinex","ETHUSD",1739735456163,[[2686.4,3.72237],[2686.2,8.98099387],[2686.1,3.0],[2686.0,0.833],[2685.9,9.242308]],[[2686.8,3.72191],[2686.9,0.8255],[2687.0,6.93963869],[2687.3,0.455326],[2687.4,3.72111]]]
["bitfinex","ETHUSD",1739735488868,[[2685.0,3.72429],[2684.8,4.545944],[2684.7,3.0],[2684.5,8.98330387],[2684.4,1.3139]],[[2685.3,0.7798],[2685.5,3.72372],[2685.6,3.72369],[2685.8,3.21793869],[2685.9,1.0065574]]]
["bitfinex","ETHUSD",1739735542105,[[2684.6,8.98318387],[2684.4,4.55795],[2684.3,8.87],[2684.2,3.72548],[2684.1,3.0]],[[2685.1,3.72429],[2685.2,0.8724655],[2685.4,0.454595],[2685.5,3.21793869],[2685.6,3.72357]]]
["bitfinex","ETHUSD",1739735583033,[[2684.8,5.25834387],[2684.5,3.72507],[2684.4,0.7981],[2684.2,12.59541],[2684.0,6.72574]],[[2684.9,0.8224],[2685.0,3.7244],[2685.1,3.72427],[2685.4,3.21534628],[2685.5,3.72374]]]
["bitfinex","ETHUSD",1739735596015,[[2684.7,3.72471],[2684.5,3.72497],[2684.4,0.8032],[2684.3,4.99624939],[2684.2,3.21534628]],[[2685.0,0.7595],[2685.2,3.72413],[2685.3,3.72407],[2685.5,0.27],[2685.6,3.0]]]
["bitfinex","ETHUSD",1739735663767,[[2684.4,3.72511],[2684.2,5.25834387],[2684.1,5.38200521],[2684.0,9.06429175],[2683.9,3.72589]],[[2684.8,0.7639],[2684.9,3.72454],[2685.0,3.7244],[2685.3,6.04310235],[2685.6,4.55880521]]]
["bitfinex","ETHUSD",1739735705215,[[2683.4,5.25834387],[2683.2,3.7268],[2683.1,2.36300521],[2683.0,12.59713],[2682.9,3.0]],[[2683.8,3.72613],[2683.9,0.84747856],[2684.1,1.55880521],[2684.3,3.72538],[2684.5,3.0]]]
["bitfinex","ETHUSD",1739735719134,[[2683.7,3.7261],[2683.5,6.07287521],[2683.4,5.25834387],[2683.2,6.72686],[2681.2,2.237]],[[2684.0,0.04657502],[2684.1,0.7924],[2684.2,4.04385402],[2684.3,1.55880521],[2684.4,3.72531]]]
["bitfinex","ETHUSD",1739735755360,[[2683.4,5.25834387],[2683.3,6.06194521],[2683.2,3.0],[2683.1,3.72693],[2682.8,14.05858355]],[[2683.7,0.06806573],[2683.8,4.51758],[2683.9,0.04657795],[2684.0,3.72578],[2684.3,6.20675892]]]
["bitfinex","ETHUSD",1739735797041,[[2684.3,7.52056412],[2684.2,3.72549],[2684.1,10.42560491],[2684.0,3.7257],[2683.9,3.21278373]],[[2684.6,0.05375203],[2684.7,7.44975],[2685.1,0.7706],[2685.2,3.72413],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739735821390,[[2684.3,6.93338803],[2684.2,3.7968],[2684.1,12.59557],[2684.0,3.72567],[2683.7,4.45692334]],[[2684.6,3.72502],[2684.8,3.72478],[2684.9,0.7726],[2685.1,3.72427],[2691.1,3.34254219]]]
["bitfinex","ETHUSD",1739735846198,[[2684.2,9.65653092],[2684.1,4.49671459],[2684.0,9.85507588],[2683.9,6.93865373],[2683.7,3.72617]],[[2684.5,0.04096576],[2684.6,3.72495],[2684.8,3.72475],[2684.9,0.8237],[2685.2,3.91449402]]]
["bitfinex","ETHUSD",1739735903098,[[2684.6,5.80834387],[2684.4,4.54031],[2684.3,1.41105567],[2684.2,6.93825373],[2684.1,0.7381575]],[[2684.9,3.72464],[2685.0,3.76371831],[2685.1,0.8041],[2685.3,0.1830863],[2685.4,3.77040578]]]
["bitfinex","ETHUSD",1739735926073,[[2684.6,10.56236226],[2684.4,4.48373],[2684.3,2.96983644],[2684.1,4.4637875],[2561.0,0.7]],[[2685.0,0.03507815],[2685.1,4.49797],[2685.5,1.55878077],[2685.6,4.45665042],[2685.7,3.0]]]
["bitfinex","ETHUSD",1739735964942,[[2684.7,3.72478],[2684.6,5.46698628],[2684.5,0.791],[2684.4,6.81729495],[2684.2,3.72547]],[[2685.1,3.72432],[2685.3,4.48748],[2685.5,4.74158893],[2685.6,4.47621449],[2686.2,3.91097102]]]
["bitfinex","ETHUSD",1739736026568,[[2683.3,3.72674],[2683.2,7.973198],[2683.0,5.25834387],[2682.7,0.268],[2682.6,8.87]],[[2683.8,3.72614],[2683.9,4.55703],[2684.3,3.72539],[2684.5,3.40810666],[2684.9,4.06792926]]]
["bitfinex","ETHUSD",1739736053939,[[2683.6,3.72622],[2683.5,1.3575],[2683.3,5.25834387],[2683.2,3.0],[2683.0,8.87]],[[2684.1,0.7661],[2684.2,3.72558],[2684.6,4.94463519],[2684.7,5.34],[2684.9,6.72456]]]
["bitfinex","ETHUSD",1739736072458,[[2684.5,3.72497],[2684.3,3.76250235],[2684.2,1.504312],[2684.0,12.20293942],[2683.9,0.55]],[[2684.8,0.8227],[2685.0,3.72439],[2685.3,0.18745177],[2685.5,9.24638785],[2685.7,0.18492151]]]
["bitfinex","ETHUSD",1739736117304,[[2683.7,3.7261],[2683.6,3.72631],[2683.5,0.53082704],[2683.4,1.32],[2683.3,1.03174043]],[[2684.2,3.72551],[2684.3,4.49047],[2684.5,1.02976701],[2684.6,3.9111689],[2684.8,3.21885555]]]
["bitfinex","ETHUSD",1739736150263,[[2683.9,4.48731],[2683.8,3.72602],[2683.6,0.55],[2683.5,8.25834387],[2683.1,0.268]],[[2684.4,0.7587],[2684.5,3.72516],[2684.6,0.1861589],[2684.7,0.268],[2684.8,3.72469]]]
["bitfinex","ETHUSD",1739736167699,[[2682.8,3.72737],[2682.6,11.81644591],[2682.5,10.2285],[2682.3,3.72806],[2682.2,0.75664232]],[[2683.3,3.72679],[2683.5,0.7933],[2683.6,3.72643],[2683.9,3.67073202],[2684.5,3.92512]]]
["bitfinex","ETHUSD",1739736195201,[[2682.6,3.72768],[2682.5,0.55],[2682.4,5.62605296],[2682.3,3.21932956],[2682.2,3.72821]],[[2683.1,4.52674],[2683.2,3.72694],[2683.6,0.18998124],[2683.7,4.48304342],[2684.0,0.268]]]
["bitfinex","ETHUSD",1739736246027,[[2681.7,6.52998226],[2681.4,1.3667],[2681.3,3.0]],[[2682.1,0.7648],[2682.4,3.7281],[2682.6,0.7594474],[2682.7,6.94692956]]]
["bitfinex","ETHUSD",1739736265775,[[2681.4,4.27933],[2681.3,9.18180961],[2681.2,0.8314],[2681.1,12.08932956],[2681.0,6.72993]],[[2681.8,0.7846],[2681.9,3.72871],[2682.0,3.72862],[2682.1,0.74301464],[2682.4,3.72804]]]
["bitfinex","ETHUSD",1739736306762,[[2680.8,5.29231956],[2680.7,0.7551],[2680.6,3.73042],[2680.5,5.25834387],[2680.3,6.73087]],[[2681.3,4.183345],[2681.4,0.808],[2681.5,3.7293],[2681.6,0.45102691],[2681.7,5.34]]]
["bitfinex","ETHUSD",1739736348942,[[2681.4,3.72932],[2681.2,3.72957],[2681.0,0.55],[2680.9,6.95438627],[2679.5,9.11013283]],[[2681.5,0.08595828],[2681.6,0.7733],[2681.9,3.72872],[2682.0,3.72864],[2682.2,0.268]]]
["bitfinex","ETHUSD",1739736366133,[[2681.3,8.98777387],[2681.2,1.56215246],[2681.1,0.7716],[2681.0,3.55],[2680.9,0.18369241]],[[2681.8,0.8159],[2681.9,3.77534153],[2682.2,1.56215246],[2683.6,5.96539],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739736402496,[[2681.1,3.72974],[2680.9,4.28],[2680.8,1.56215246],[2680.7,9.82197387],[2680.6,3.0]],[[2681.3,0.07401111],[2681.4,0.7735],[2681.6,3.72911],[2681.7,0.04662153],[2681.8,5.29110246]]]
["bitfinex","ETHUSD",1739736440072,[[2682.6,3.72765],[2682.5,1.35160539],[2682.3,6.06044387],[2682.2,4.27826]],[[2682.9,0.06409138],[2683.0,0.8075],[2683.1,3.72703],[2683.3,3.72686],[2684.1,0.7565841]]]
["bitfinex","ETHUSD",1739736443449,[[2682.4,3.72799],[2682.3,5.25834387],[2682.2,0.55],[2682.0,1.629574],[2681.9,3.72867]],[[2682.7,0.87154313],[2682.9,3.72732],[2683.1,3.72713],[2683.3,3.91234077],[2683.5,8.56021045]]]
["bitfinex","ETHUSD",1739736484833,[[2684.0,0.59193567],[2683.9,4.50234],[2683.8,5.25834387],[2683.7,3.72609],[2678.9,3.89546027]],[[2684.3,0.05894043],[2684.4,3.72524],[2684.5,4.50099],[2684.8,3.91479137],[2684.9,0.72924741]]]
["bitfinex","ETHUSD",1739736528025,[[2683.6,3.0],[2683.5,5.37343939],[2683.4,0.7584],[2683.3,8.98500387],[2683.2,3.77021045]],[[2683.9,0.05614303],[2684.0,3.72581],[2684.1,4.52283],[2684.4,3.72526],[2684.5,0.74142807]]]
["bitfinex","ETHUSD",1739736560344,[[2682.0,5.25834387],[2681.8,0.7555],[2681.7,8.87],[2681.6,0.194452],[2681.4,11.85121045]],[[2682.3,3.77967018],[2682.4,0.8033],[2682.9,3.22021045],[2683.0,4.91121413],[2683.5,0.1]]]
["bitfinex","ETHUSD",1739736570870,[[2680.9,3.72999],[2680.8,8.37854539],[2680.6,6.02264387],[2680.5,4.28057],[2680.3,0.73039469]],[[2681.3,0.05008411],[2681.4,4.4907],[2681.8,0.4578843],[2683.6,0.58359736],[2685.8,1.44221195]]]
["bitfinex","ETHUSD",1739736616276,[[2682.8,4.27744],[2682.7,3.72758],[2682.5,9.81716387],[2682.3,3.22021045],[2682.1,4.13629281]],[[2683.2,0.7881],[2683.4,7.45342],[2683.8,6.22021045],[2683.9,3.91166918],[2684.1,0.267]]]
["bitfinex","ETHUSD",1739736643693,[[2683.5,7.9758587],[2683.4,0.7595],[2683.3,0.745347],[2683.1,8.98531387],[2682.9,11.87]],[[2683.9,0.766],[2684.1,7.45141],[2684.2,0.19103661],[2684.4,3.22021045],[2686.6,0.38928845]]]
["bitfinex","ETHUSD",1739736661934,[[2683.9,0.820488],[2683.8,0.7529],[2683.6,0.49176377],[2683.5,1.0731187],[2683.4,12.71142387]],[[2684.3,0.8301],[2684.4,3.72524],[2684.6,3.72503],[2684.7,5.34],[2688.9,13.58310758]]]
["bitfinex","ETHUSD",1739736692845,[[2685.1,0.510539],[2685.0,5.25834387],[2684.9,0.831],[2684.8,3.72459],[2684.7,4.234381]],[[2685.3,3.72402],[2685.4,3.72391],[2685.5,0.8114],[2685.8,3.7233],[2685.9,0.73618396]]]
["bitfinex","ETHUSD",1739736739376,[[2685.6,0.53712872],[2685.5,1.64747717],[2685.3,6.08694387],[2682.8,1.82104282],[2682.1,0.58264874]],[[2685.8,0.06490813],[2685.9,3.72315],[2686.0,0.7579],[2686.1,3.72297],[2686.2,3.21338152]]]
["bitfinex","ETHUSD",1739736753667,[[2686.0,0.55],[2685.9,1.5566727],[2685.8,4.51328],[2685.7,5.25834387],[2685.6,3.72347]],[[2686.3,3.72272],[2686.4,1.00312844],[2686.5,1.55739947],[2686.7,3.72205],[2686.8,0.73536586]]]
["bitfinex","ETHUSD",1739736785180,[[2685.2,0.55],[2685.1,2.780509],[2685.0,3.0],[2684.9,16.31897],[2684.7,5.25834387]],[[2685.5,3.78190849],[2685.6,3.72365],[2685.8,0.7921],[2686.0,6.93461492],[2686.7,8.44]]]
["bitfinex","ETHUSD",1739736832695,[[2684.9,0.55],[2684.8,0.7647],[2684.7,3.72473],[2684.6,5.25834387],[2684.4,6.72518]],[[2685.2,0.7963],[2685.3,3.72406],[2685.6,0.18296611],[2685.7,3.21158492],[2691.9,3.92805272]]]
["bitfinex","ETHUSD",1739736856303,[[2683.9,5.25834387],[2683.6,3.72626],[2683.5,0.7946],[2683.4,12.59655],[2683.2,1.55858305]],[[2684.1,3.7257],[2684.2,5.37575801],[2684.3,0.45913071],[2684.4,0.8207],[2684.6,3.72497]]]
["bitfinex","ETHUSD",1739736871845,[[2683.8,4.27606],[2683.7,3.0],[2683.6,5.25834387],[2683.5,4.52096],[2683.4,8.87]],[[2683.9,0.04481954],[2684.0,0.8207],[2684.2,3.72554],[2684.4,3.7253],[2685.4,4.02394]]]
["bitfinex","ETHUSD",1739736916774,[[2683.7,3.72618],[2683.6,0.58725873],[2683.5,5.28655884],[2683.3,1.1519],[2683.0,8.87]],[[2684.2,3.72558],[2684.3,0.7878],[2684.4,1.56008884],[2684.6,0.7312362],[2684.7,3.72483]]]
["bitfinex","ETHUSD",1739736943836,[[2680.8,3.73022],[2680.7,3.73025],[2680.2,3.73101],[2680.1,5.80834387],[2680.0,11.87]],[[2681.1,0.7898],[2681.3,3.9154145],[2681.4,3.21715083],[2681.5,1.0281478],[2681.6,3.7292]]]
["bitfinex","ETHUSD",1739736959912,[[2680.4,7.46139],[2680.3,0.7691],[2680.2,0.55],[2680.1,5.25834387],[2679.9,6.94857083]],[[2681.0,4.55366],[2681.1,3.776471],[2681.3,0.4553],[2681.4,3.21715083],[2681.5,3.72933]]]
["bitfinex","ETHUSD",1739736997795,[[2682.4,3.72789],[2682.3,0.8328],[2682.1,4.2784],[2682.0,5.25834387],[2566.7,0.99242424]],[[2682.9,0.7796],[2683.2,3.0],[2683.3,5.34],[2683.4,1.0111836],[2688.2,2.9262138]]]
["bitfinex","ETHUSD",1739737031044,[[2682.5,3.72786],[2682.4,3.72795],[2682.2,5.80834387],[2682.1,7.49838],[2682.0,3.21715083]],[[2682.8,0.781],[2683.0,3.72717],[2683.2,3.72695],[2683.4,5.34],[2683.5,10.67229518]]]
["bitfinex","ETHUSD",1739737051962,[[2682.8,3.72734],[2682.7,3.72758],[2682.6,1.129864],[2682.3,7.49527083],[2682.2,0.268]],[[2683.1,0.7686],[2683.4,3.72671],[2683.7,3.21715083],[2683.8,9.33406],[2683.9,0.75259354]]]
["bitfinex","ETHUSD",1739737074793,[[2683.0,3.72708],[2682.9,0.55],[2682.8,6.01754387],[2682.7,0.427758]],[[2683.8,3.0],[2683.9,0.75259354],[2684.0,7.20994083]]]
["bitfinex","ETHUSD",1739737090401,[[2683.4,3.72661],[2683.2,4.27681],[2683.1,0.8018],[2682.9,3.72726],[2682.6,3.21715083]],[[2683.8,0.83387957],[2683.9,3.72599],[2684.1,3.72571],[2684.2,5.34],[2684.3,3.21715083]]]
["bitfinex","ETHUSD",1739737146546,[[2682.9,0.55],[2682.8,3.72744],[2682.7,1.3014],[2682.6,2.19800968],[2682.5,8.98613387]],[[2683.3,0.7835],[2683.4,0.19004681],[2683.5,3.72651],[2683.7,6.94344083],[2683.9,0.7514649]]]
["bitfinex","ETHUSD",1739737186146,[[2683.8,3.72605],[2683.7,3.72612],[2683.3,4.853418],[2683.2,8.25834387],[2567.0,0.5614497]],[[2684.2,0.824],[2684.3,3.90971254],[2684.5,3.72519],[2684.6,3.21715083],[2684.7,5.34]]]
["bitfinex","ETHUSD",1739737200570,[[2684.2,5.25834387],[2683.8,4.27594],[2683.6,7.51884],[2683.4,8.87],[2683.2,6.94400083]],[[2684.3,4.53096],[2684.4,3.72523],[2684.6,3.21715083],[2684.7,3.72487],[2685.6,5.62410072]]]
["bitfinex","ETHUSD",1739737247571,[[2685.4,0.7875],[2685.1,4.27424],[2684.9,3.72443],[2684.6,10.69824115],[2684.4,8.87]],[[2685.6,3.72363],[2685.7,4.2735],[2686.0,0.7863],[2686.1,3.72291],[2686.2,3.21623059]]]
["bitfinex","ETHUSD",1739737280786,[[2685.7,0.427348],[2685.6,4.27346],[2685.5,0.0372298],[2685.3,0.8037],[2685.2,0.75792343]],[[2686.1,4.47358],[2686.3,3.72263],[2686.4,3.0],[2686.5,3.96896359],[2686.6,9.06224]]]
["bitfinex","ETHUSD",1739737294004,[[2686.6,0.7724],[2686.5,3.75944835],[2686.4,0.55],[2686.3,4.227061],[2686.0,4.45246912]],[[2687.0,6.72173],[2687.1,4.48009],[2687.3,5.34],[2687.4,7.12633042],[2689.0,16.408]]]
["bitfinex","ETHUSD",1739737330916,[[2685.2,4.53291],[2685.1,5.25834387],[2685.0,0.73549727],[2684.9,17.489],[2684.8,3.72463]],[[2685.8,3.72331],[2686.1,0.7963],[2686.2,3.21623059],[2686.4,6.72251],[2690.6,16.4534]]]
["bitfinex","ETHUSD",1739737372987,[[2684.7,0.55],[2684.5,8.98335387],[2684.4,0.7987],[2684.3,4.74319674],[2684.2,8.87]],[[2684.9,3.72455],[2685.0,3.72446],[2685.1,0.8025],[2685.4,3.7239],[2685.7,3.72344]]]
["bitfinex","ETHUSD",1739737388691,[[2685.2,0.55],[2685.1,3.72411],[2685.0,0.8098],[2684.9,3.72442],[2684.8,5.25834387]],[[2685.5,0.06360018],[2685.6,3.72357],[2685.7,3.0],[2685.8,3.72337],[2685.9,4.00213059]]]
["bitfinex","ETHUSD",1739737416856,[[2686.7,1.3163],[2686.6,5.27818158],[2686.5,5.25834387],[2686.4,1.28380148],[2685.6,1.75604158]],[[2687.2,3.72134],[2687.3,4.54303],[2687.6,1.55604158],[2687.7,6.72066],[2687.8,5.34]]]
["bitfinex","ETHUSD",1739737459347,[[2685.5,3.7236],[2685.3,1.109463],[2685.2,0.03723318],[2685.1,4.49475],[2685.0,5.25834387]],[[2685.7,0.05513896],[2685.8,0.7849],[2686.1,3.72297],[2686.2,3.20958345],[2686.4,3.0]]]
["bitfinex","ETHUSD",1739737487495,[[2686.4,5.02828148],[2686.3,0.55],[2686.2,9.95865871],[2686.1,1.02843839],[2685.9,6.72306]],[[2686.8,0.05559434],[2686.9,3.72184],[2687.0,0.7817],[2687.3,3.72124],[2687.4,3.20958345]]]
["bitfinex","ETHUSD",1739737509481,[[2686.6,3.72209],[2686.5,0.55],[2686.4,4.50319],[2686.2,9.95871871],[2685.9,3.0]],[[2686.9,0.05561488],[2687.0,0.7817],[2687.1,5.27803551],[2687.2,3.72141],[2687.5,12.06095]]]
["bitfinex","ETHUSD",1739737560791,[[2686.5,3.72231],[2686.3,3.72251],[2686.2,1.3226],[2686.0,8.98133387],[2685.7,3.7234]],[[2686.8,2.36072111],[2686.9,3.72184],[2687.1,3.72157],[2687.3,5.34],[2687.5,7.35957]]]
["bitfinex","ETHUSD",1739737593903,[[2686.1,0.55],[2686.0,6.72292],[2685.9,3.7231],[2685.8,0.8009],[2685.7,3.21090714]],[[2686.6,4.54887],[2687.0,4.548606],[2687.2,3.21090714],[2688.6,0.38501137],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739737611326,[[2685.9,4.27313],[2685.8,4.50378],[2685.5,1.55706179],[2685.4,3.72381],[2683.4,1.117481]],[[2686.4,4.51076],[2686.5,5.27938179],[2686.7,5.34],[2686.9,3.90854624],[2687.1,3.74616361]]]
["bitfinex","ETHUSD",1739737659422,[[2686.2,4.27271],[2685.9,4.54214],[2685.0,3.72432],[2683.5,1.89881423],[2682.1,3.89546027]],[[2686.6,3.72218],[2686.8,4.54738],[2686.9,0.819699],[2687.0,5.52575954],[2687.1,6.93181155]]]
["bitfinex","ETHUSD",1739737702673,[[2685.8,9.53157387],[2685.7,0.8282],[2685.6,3.72345],[2685.5,10.42729581],[2685.4,0.75796842]],[[2686.2,4.47403],[2686.3,3.7226],[2686.6,1.55729581],[2686.7,3.72205],[2689.7,1.117537]]]
["bitfinex","ETHUSD",1739737728730,[[2685.1,3.72418],[2685.0,4.27435],[2684.9,2.33359581],[2684.6,4.48051364],[2684.5,12.136]],[[2685.5,0.764],[2685.6,3.72356],[2685.8,5.28066581],[2686.1,6.91147539],[2686.8,3.90483985]]]
["bitfinex","ETHUSD",1739737751906,[[2685.7,3.72328],[2685.5,8.32040865],[2685.3,4.50834],[2685.1,9.42],[2684.6,3.72483]],[[2686.0,0.7866],[2686.3,3.18553908],[2686.4,3.72252],[2686.6,1.55729581],[2686.7,4.74817235]]]
["bitfinex","ETHUSD",1739737807454,[[2684.1,3.72559],[2684.0,3.72578],[2683.9,7.60457102],[2683.5,3.7264],[2683.4,0.55]],[[2684.4,0.7809],[2684.6,3.72498],[2684.7,3.72488],[2684.8,5.11205239],[2684.9,0.266]]]
["bitfinex","ETHUSD",1739737820919,[[2683.7,3.7261],[2683.5,3.72636],[2683.4,6.80851826],[2683.3,4.5501],[2683.2,9.42]],[[2683.9,0.7651],[2684.2,7.45111],[2684.5,3.95236072],[2684.7,6.72485],[2689.5,10.0]]]
["bitfinex","ETHUSD",1739737853528,[[2683.4,3.72653],[2683.3,5.25834387],[2683.2,12.59679],[2683.1,0.7783],[2683.0,0.55]],[[2683.8,0.766],[2683.9,3.72595],[2684.0,3.72586],[2684.3,6.9432771],[2684.4,0.74038461]]]
["bitfinex","ETHUSD",1739737901691,[[2681.2,8.98793387],[2681.0,4.51385],[2680.7,7.50135107],[2680.6,12.60047],[2680.2,0.38689448]],[[2681.7,5.07754495],[2681.8,3.7289],[2682.2,6.99435],[2682.4,3.40887031],[2682.9,4.47516759]]]
["bitfinex","ETHUSD",1739737933801,[[2680.3,3.73092],[2680.1,8.98952387],[2680.0,0.7628],[2679.7,12.60169],[2679.5,7.28199]],[[2680.7,0.7944],[2680.8,8.286058],[2681.2,4.46144827],[2681.4,3.0],[2681.6,9.06913]]]
["bitfinex","ETHUSD",1739737945692,[[2680.4,6.95176107],[2680.3,5.25834387],[2680.2,0.8261],[2680.1,12.60115],[2679.4,3.73213]],[[2681.1,0.8061],[2681.5,0.18564601],[2681.7,3.266],[2681.8,3.32100107],[2682.0,7.82915575]]]
["bitfinex","ETHUSD",1739737998507,[[2680.8,3.73022],[2680.7,1.56390235],[2680.6,4.52959],[2680.3,3.73089],[2680.1,6.07434387]],[[2681.2,0.7899],[2681.3,3.72954],[2681.4,0.04662601],[2681.5,7.48950389],[2681.6,1.56390235]]]
["bitfinex","ETHUSD",1739738027975,[[2679.7,3.73175],[2679.5,5.0637],[2679.1,6.95754745],[2678.9,8.87],[2655.8,0.27]],[[2680.0,0.7903],[2680.1,3.0],[2680.2,4.47990126],[2680.4,3.73085],[2680.5,0.45324879]]]
["bitfinex","ETHUSD",1739738042456,[[2679.8,4.54323],[2679.5,5.083441],[2679.4,3.22501745],[2679.3,0.74083751],[2677.8,0.5838346]],[[2680.5,8.25202991],[2680.7,0.18800906],[2680.8,1.45669102],[2681.5,0.83925332],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739738093342,[[2679.7,3.73165],[2679.6,5.25834387],[2679.5,5.083371],[2679.4,9.6656],[2679.3,3.77635667]],[[2680.2,3.73107],[2680.3,0.7691],[2680.5,3.0],[2680.6,0.19013293],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739738124608,[[2679.5,1e-05],[2678.9,0.7877],[2678.7,3.73308],[2678.1,3.22635667],[2678.0,3.73408]],[[2679.6,7.5481],[2679.7,6.95814667],[2679.8,2.02427513],[2679.9,3.9315],[2680.0,7.54766336]]]
["bitfinex","ETHUSD",1739738137929,[[2678.2,0.7877],[2678.1,3.7339],[2678.0,0.825619],[2677.7,3.73449],[2677.5,3.22635667]],[[2678.4,0.15060486],[2678.6,3.73337],[2678.8,7.0001],[2683.8,10.0],[2717.3,0.07785746]]]
["bitfinex","ETHUSD",1739738163635,[[2678.0,0.7994],[2677.7,3.73444],[2677.5,3.73473],[2677.3,4.4853433],[2677.2,12.7940649]],[[2678.1,0.1450013],[2678.2,3.73388],[2678.4,4.90149543],[2678.6,3.0],[2678.7,5.244898]]]
["bitfinex","ETHUSD",1739738204883,[[2678.1,3.73397],[2678.0,4.5558],[2677.8,3.22635667],[2677.6,3.73465],[2676.8,8.99412387]],[[2678.6,3.73331],[2678.7,0.746618],[2678.8,3.73311],[2678.9,0.8301],[2679.0,3.18334042]]]
["bitfinex","ETHUSD",1739738226752,[[2678.6,3.73319],[2678.5,3.73341],[2678.3,0.8218],[2678.2,3.73384],[2678.1,3.22635667]],[[2678.9,0.95744562],[2679.0,0.756266],[2679.1,7.5627],[2679.2,3.73245],[2679.3,1.2969236]]]
["bitfinex","ETHUSD",1739738257056,[[2679.1,3.73257],[2678.9,4.5228],[2678.7,6.95947667],[2676.6,2.60792519],[2674.0,18.7646]],[[2679.3,1.1],[2679.7,4.52756],[2679.9,3.0],[2680.0,1.00401072],[2680.2,3.22635667]]]
["bitfinex","ETHUSD",1739738313150,[[2678.5,3.73335],[2678.4,3.73347],[2678.3,0.92788916],[2678.2,0.764],[2678.0,4.28405]],[[2679.0,3.81075443],[2679.1,0.7505],[2679.2,3.73246],[2679.4,3.22994948],[2680.3,8.51388891]]]
["bitfinex","ETHUSD",1739738329379,[[2679.1,3.73259],[2679.0,0.7789],[2678.9,3.73283],[2678.7,3.73309],[2676.6,14.57537884]],[[2679.5,0.07560772],[2679.6,4.54328],[2679.7,3.73176],[2679.9,3.75999745],[2680.0,3.49694948]]]
["bitfinex","ETHUSD",1739738373610,[[2678.7,3.73305],[2678.6,0.7796],[2678.3,4.66155916],[2676.8,9.84324623],[2560.0,1.0]],[[2679.0,0.8015],[2679.3,3.73236],[2679.5,3.75102119],[2679.7,8.75888939],[2680.0,0.266]]]
["bitfinex","ETHUSD",1739738411329,[[2678.2,4.49335],[2678.1,3.73396],[2678.0,0.03733381],[2677.9,7.79347448],[2677.7,3.73454]],[[2678.3,0.06113547],[2678.7,0.8331],[2679.0,6.73282],[2679.4,8.56994948],[2679.5,3.92096489]]]
["bitfinex","ETHUSD",1739738441390,[[2678.2,3.73371],[2677.9,0.7825],[2677.6,6.22994948],[2677.5,5.25834387],[2677.3,4.2851]],[[2678.8,3.73309],[2679.0,3.22994948],[2679.1,5.34],[2679.2,3.92160358],[2679.4,8.382]]]
["bitfinex","ETHUSD",1739738460408,[[2678.3,3.73362],[2678.1,3.73388],[2677.9,0.7825],[2677.8,8.99269387],[2677.7,0.58733317]],[[2678.6,0.1273291],[2678.7,0.8299],[2678.8,3.73301],[2678.9,3.73288],[2679.0,0.268]]]
["bitfinex","ETHUSD",1739738515765,[[2678.2,3.7338],[2678.1,0.7963],[2678.0,1.5913031],[2677.7,6.73448],[2677.6,1.004471]],[[2678.5,5.34],[2678.8,13.31459],[2678.9,3.73288],[2679.2,1.78240706],[2679.3,3.73233]]]
["bitfinex","ETHUSD",1739738550199,[[2678.0,3.73412],[2677.9,3.73418],[2677.7,0.8039],[2677.6,3.73462],[2677.4,3.76361137]],[[2678.1,10.53210388],[2678.3,0.7557],[2678.4,3.07956248],[2678.6,7.46676],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739738569759,[[2678.9,5.309557],[2678.8,3.733],[2678.7,0.73019949],[2678.6,4.28327],[2678.5,0.266]],[[2679.0,8.9124701],[2679.5,0.7982],[2679.7,6.80974636],[2680.0,6.73144],[2680.2,4.48108506]]]
["bitfinex","ETHUSD",1739738614723,[[2678.1,3.73389],[2677.9,3.73416],[2677.7,5.81382902],[2677.5,3.266],[2677.4,3.73483]],[[2678.3,9.70201766],[2678.5,3.07796636],[2678.6,3.73338],[2678.7,3.73327],[2679.0,0.73792892]]]
["bitfinex","ETHUSD",1739738702859,[[2676.9,9.62956125],[2676.8,3.73578],[2676.7,1.59328069],[2676.6,3.73605],[2676.5,3.73621]],[[2677.0,14.23536738],[2677.4,0.7807],[2677.7,1.59328069],[2677.9,3.73427],[2678.0,3.7342]]]
["bitfinex","ETHUSD",1739738731566,[[2676.8,3.73573],[2676.7,3.73592],[2676.5,3.73619],[2676.4,4.03019221],[2676.3,2.1600128]],[[2676.9,15.01610357],[2677.4,7.00645511],[2677.6,3.73479],[2677.8,5.97741],[2677.9,3.75141332]]]
["bitfinex","ETHUSD",1739738768976,[[2677.0,5.10101617],[2676.9,4.53247],[2676.7,3.73588],[2676.6,3.0],[2676.5,6.81738611]],[[2677.1,14.27848368],[2677.6,0.7898],[2677.8,3.08118611],[2677.9,3.73427],[2678.0,3.73426]]]
["bitfinex","ETHUSD",1739738822729,[[2676.8,4.482972],[2676.7,3.73592],[2676.5,5.23387321],[2676.4,4.48681207],[2676.3,4.0035]],[[2676.9,3.57454776],[2677.2,0.1],[2677.3,0.9828],[2678.0,3.73421],[2678.3,4.84506349]]]
["bitfinex","ETHUSD",1739738838003,[[2677.4,3.73496],[2677.3,3.73508],[2677.2,3.23383181],[2677.1,3.73536],[2676.8,3.73576]],[[2677.5,0.39935784],[2677.8,0.7752],[2678.1,7.4681],[2678.3,3.0],[2687.3,7.74234742]]]
["bitfinex","ETHUSD",1739738876007,[[2675.7,3.73733],[2675.6,4.5027013],[2675.4,3.73775],[2675.3,3.23383181],[2675.0,4.00427]],[[2675.8,5.44],[2675.9,0.7852],[2676.1,0.2],[2676.3,3.7832552],[2676.4,0.74213024]]]
["bitfinex","ETHUSD",1739738920825,[[2675.8,3.7372],[2675.7,3.73733],[2675.5,6.97140181],[2675.4,0.7552529],[2675.3,3.0]],[[2675.9,5.40574774],[2676.4,0.8037],[2676.5,3.73623],[2676.7,3.73605],[2676.9,8.97869]]]
["bitfinex","ETHUSD",1739738954882,[[2675.8,3.73717],[2675.6,6.90756881],[2675.4,3.73773],[2675.3,0.73492912],[2673.2,1.89083224]],[[2676.1,0.03827906],[2676.2,5.34],[2676.3,0.7741],[2676.4,3.73639],[2676.5,3.73631]]]
["bitfinex","ETHUSD",1739738966723,[[2675.3,6.97172181],[2675.2,3.73803],[2675.1,1.07015741],[2675.0,4.00629],[2674.9,3.72970225]],[[2675.4,5.34],[2675.9,0.7883],[2676.1,3.73685],[2676.4,3.0],[2676.8,3.96139167]]]
["bitfinex","ETHUSD",1739739009914,[[2674.4,3.73913],[2674.2,3.73934],[2674.1,6.23383181],[2674.0,0.75614762],[2673.9,4.00783]],[[2674.7,5.3340471],[2674.9,4.50826],[2675.0,4.34879471],[2675.3,3.73792],[2675.4,2.244]]]
["bitfinex","ETHUSD",1739739037331,[[2675.1,3.73804],[2675.0,3.7383],[2674.9,3.98153481],[2674.6,3.73881],[2674.4,3.73913]],[[2675.3,0.7621],[2675.7,3.73734],[2675.8,3.73729],[2676.1,5.513],[2676.2,3.73671]]]
["bitfinex","ETHUSD",1739739049541,[[2674.3,6.73926],[2674.2,3.73933],[2674.0,3.23383181],[2673.9,0.76028879],[2673.8,3.73997]],[[2674.5,0.11510365],[2674.6,0.7659],[2674.8,5.3340471],[2674.9,3.73845],[2675.2,3.22739071]]]
["bitfinex","ETHUSD",1739739075621,[[2674.0,3.73971],[2673.9,3.73985],[2673.6,3.29143181],[2673.1,3.0],[2673.0,6.97487181]],[[2674.1,5.3340471],[2674.3,0.7591],[2674.5,0.403889],[2674.7,0.27],[2674.8,3.73862]]]
["bitfinex","ETHUSD",1739739105598,[[2674.6,3.73886],[2674.5,3.0],[2674.4,3.73904],[2674.2,6.97323181],[2674.1,0.3276]],[[2674.7,0.7749],[2674.8,5.3340471],[2675.1,3.73817],[2675.3,5.982],[2677.3,1.122083]]]
["bitfinex","ETHUSD",1739739140646,[[2675.3,3.73789],[2675.2,3.73802],[2675.1,3.23383181],[2674.9,0.78910564],[2674.8,0.0576]],[[2675.4,5.3340471],[2675.7,0.8125],[2676.0,3.73701],[2676.2,2.244],[2676.3,6.92414479]]]
["bitfinex","ETHUSD",1739739175922,[[2675.0,3.7382],[2674.9,3.76529333],[2674.8,6.97234181],[2674.6,3.79646],[2674.3,0.55]],[[2675.5,0.04157429],[2675.6,0.04672131],[2675.7,3.73735],[2675.8,5.3340471],[2675.9,3.73717]]]
["bitfinex","ETHUSD",1739739219888,[[2672.6,8.11606336],[2672.5,3.74172],[2672.2,3.74218],[2672.1,4.4589056],[2672.0,1.30307297]],[[2672.7,5.37144314],[2673.2,0.8111],[2673.3,0.04676623],[2673.4,3.74064],[2674.0,4.20775]]]
["bitfinex","ETHUSD",1739739233114,[[2672.2,3.74222],[2672.1,3.74728],[2672.0,3.23881305],[2671.8,0.0576],[2671.7,4.48349324]],[[2672.5,5.3340471],[2672.6,0.766],[2672.9,3.74129],[2673.1,3.74107],[2673.4,3.74061]]]
["bitfinex","ETHUSD",1739739261221,[[2672.1,0.005],[2671.4,3.74326],[2671.3,0.0576],[2671.2,3.0],[2670.9,3.74401]],[[2672.2,4.54611278],[2672.3,3.7422],[2672.5,6.17605149],[2672.7,3.23881305],[2672.8,0.3]]]
["bitfinex","ETHUSD",1739739307965,[[2671.2,3.74355],[2671.1,0.0576],[2671.0,0.38394688],[2670.9,3.23881305],[2670.8,0.13299648]],[[2671.7,5.3340471],[2672.0,3.274]]]
["bitfinex","ETHUSD",1739739334550,[[2671.4,3.23881305],[2671.3,3.74337],[2671.2,3.74352],[2671.1,3.81290859],[2670.8,7.07852185]],[[2671.7,0.7796],[2671.8,3.74288],[2671.9,4.44595357],[2672.1,5.3340471],[2672.2,3.74225]]]
["bitfinex","ETHUSD",1739739350291,[[2670.8,0.0955588],[2670.7,3.74431],[2670.6,0.0576],[2670.5,6.98342305],[2670.2,4.49218744]],[[2671.2,5.011974],[2671.5,3.74331],[2671.6,9.21400581],[2671.7,3.74298],[2671.9,0.70330357]]]
["bitfinex","ETHUSD",1739739390149,[[2672.1,3.74228],[2671.9,3.74265],[2671.8,3.23881305],[2671.7,3.75576231],[2671.6,4.48976335]],[[2672.6,6.15392635],[2672.7,7.48324],[2672.8,0.83026328],[2673.1,3.74105],[2677.7,10.0]]]
["bitfinex","ETHUSD",1739739424948,[[2673.3,3.74069],[2673.1,3.74086],[2673.0,3.23881305],[2672.9,3.3296],[2672.8,3.74132]],[[2673.6,6.1122471],[2673.8,3.74],[2673.9,3.73994],[2674.2,3.73946],[2676.1,1.84802373]]]
["bitfinex","ETHUSD",1739739437436,[[2673.0,3.74108],[2672.9,3.74124],[2672.7,3.29641305],[2672.6,3.740156],[2672.5,3.74174]],[[2673.5,10.06474381],[2673.6,0.8283],[2673.9,3.73986],[2674.4,2.797],[2675.8,2.97318653]]]
["bitfinex","ETHUSD",1739739484193,[[2671.3,3.74341],[2671.2,3.23881305],[2671.1,4.55021903],[2670.9,3.74402],[2670.8,0.0955588]],[[2671.7,5.3340471],[2671.9,3.7895377],[2672.0,4.54669],[2672.3,0.271],[2672.4,3.742]]]
["bitfinex","ETHUSD",1739739513952,[[2671.2,3.74362],[2671.0,3.80142],[2670.9,3.23881305],[2670.8,3.8397288],[2670.7,3.0]],[[2671.6,0.98581871],[2671.7,6.1151471],[2671.8,3.74279],[2671.9,3.74273],[2672.2,2.247]]]
["bitfinex","ETHUSD",1739739534271,[[2671.8,3.74277],[2671.6,3.74299],[2671.5,0.0576],[2671.4,0.748569],[2671.3,3.74347]],[[2672.1,6.1151471],[2672.2,3.74226],[2672.5,6.25989],[2672.8,3.74257647],[2673.1,0.1]]]
["bitfinex","ETHUSD",1739739563230,[[2671.6,3.74306],[2671.4,3.80084],[2671.3,0.74432395],[2671.2,3.23881305],[2671.1,3.74375]],[[2672.1,4.531],[2672.3,3.74214],[2672.4,2.247],[2672.5,3.7419],[2674.2,1.82633596]]]
["bitfinex","ETHUSD",1739739612544,[[2673.1,3.74086],[2672.7,3.24529155],[2672.6,3.79922],[2672.5,0.76655964],[2672.3,3.74205]],[[2673.5,5.3340471],[2673.7,4.54295],[2673.9,3.7399],[2674.1,3.0],[2674.2,8.28336021]]]
["bitfinex","ETHUSD",1739739625821,[[2673.6,4.114297],[2673.5,3.79801],[2673.3,6.98595155],[2672.5,4.79565278],[2671.2,1.09910778]],[[2673.7,5.2840471],[2674.0,0.8028],[2674.2,4.11375],[2674.4,5.98624],[2674.7,3.73875]]]
["bitfinex","ETHUSD",1739739658382,[[2673.5,3.74041],[2673.4,3.74053],[2673.3,3.30289155],[2673.2,4.114842],[2673.0,3.7411]],[[2673.6,5.2840471],[2674.0,1.1954],[2674.3,3.7393],[2674.5,3.92456983],[2674.6,2.517]]]
["bitfinex","ETHUSD",1739739697769,[[2672.2,4.496442],[2672.1,3.79989],[2671.9,6.98791155],[2671.6,4.48705655],[2671.4,6.74331]],[[2672.3,5.2840471],[2672.7,0.8331],[2673.1,4.01106],[2673.2,3.74084],[2673.4,3.0]]]
["bitfinex","ETHUSD",1739739718067,[[2671.6,3.0],[2671.5,3.74319],[2671.4,3.74325],[2671.3,3.99400155],[2671.2,0.0576]],[[2671.9,5.2840471],[2672.1,8.25143],[2672.5,2.247],[2672.6,4.01069],[2673.0,4.23281661]]]
["bitfinex","ETHUSD",1739739739063,[[2672.0,6.74251],[2671.9,3.74254],[2671.7,3.30289155],[2671.6,0.75928796],[2671.5,3.74316]],[[2672.1,5.2840471],[2672.5,0.7563],[2672.6,7.48354],[2673.0,2.69869633],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739739781906,[[2671.1,3.74375],[2670.9,3.74395],[2670.8,3.1531588],[2670.7,3.74427],[2670.6,3.24529155]],[[2671.3,1.5404071],[2671.4,0.8023],[2671.6,3.74311],[2671.7,0.04679792],[2671.8,2.247]]]
["bitfinex","ETHUSD",1739739812159,[[2671.2,3.74356],[2671.0,3.74382],[2670.9,3.0],[2670.8,7.14260035],[2669.6,3.93108354]],[[2671.6,0.7963],[2671.7,3.74304],[2671.9,3.74276],[2672.1,2.88603356],[2672.2,3.74228]]]
["bitfinex","ETHUSD",1739739826969,[[2671.5,3.74311],[2671.1,3.24529155],[2671.0,3.74385],[2670.9,3.0576],[2670.2,0.368]],[[2672.1,0.7777],[2672.2,3.74225],[2672.4,0.3745],[2672.6,3.0],[2672.7,0.18493765]]]
["bitfinex","ETHUSD",1739739872157,[[2673.6,3.74018],[2673.5,0.0576],[2673.4,3.24529155],[2673.2,3.74081],[2672.9,3.74116]],[[2673.9,5.34],[2674.1,0.8066],[2674.2,3.7395],[2674.3,0.268],[2674.4,4.49413504]]]
["bitfinex","ETHUSD",1739739902145,[[2673.4,3.74055],[2673.3,3.74068],[2673.1,3.24529155],[2672.9,3.0576],[2672.8,4.12125]],[[2673.5,5.34],[2673.8,0.8156],[2674.1,4.83602131],[2674.5,3.24529155],[2674.6,3.0]]]
["bitfinex","ETHUSD",1739739916478,[[2674.5,3.73899],[2674.1,3.30289155],[2673.3,3.65],[2671.0,3.74379],[2668.7,20.30756]],[[2674.9,7.142974],[2675.1,3.73822],[2675.2,0.268],[2675.3,12.32130342],[2675.6,3.73754]]]
["bitfinex","ETHUSD",1739739943545,[[2674.2,4.493089],[2674.1,6.98485155],[2674.0,0.0576],[2673.9,6.73978],[2672.0,1.8714607]],[[2674.3,0.18152264],[2674.4,5.34],[2674.8,0.83],[2675.1,7.74453],[2675.3,0.18573447]]]
["bitfinex","ETHUSD",1739739987501,[[2675.6,3.73739],[2675.4,4.44171016],[2675.3,3.24529155],[2675.2,0.0576],[2675.1,3.73815]],[[2675.9,6.0784],[2676.1,3.73679],[2676.2,3.73675],[2676.3,0.268],[2676.6,8.86479155]]]
["bitfinex","ETHUSD",1739740001631,[[2675.7,3.73726],[2675.5,3.73751],[2675.3,3.30289155],[2675.2,3.738],[2674.8,4.486219]],[[2675.9,5.29],[2676.1,0.7861],[2676.2,3.73666],[2676.4,4.00336],[2676.5,1.13649519]]]
["bitfinex","ETHUSD",1739740032727,[[2676.4,3.7363],[2676.2,3.73655],[2675.9,3.30289155],[2675.8,3.73712],[2675.7,3.0]],[[2676.5,0.15708893],[2676.6,0.7915],[2676.7,5.29],[2676.9,3.91960396],[2677.0,4.00262]]]
["bitfinex","ETHUSD",1739740085985,[[2675.7,3.73726],[2675.4,4.34046192],[2675.2,6.73801],[2675.1,3.73813],[2673.1,1.83648859]],[[2675.8,0.14036094],[2675.9,0.7534],[2676.1,5.29],[2676.2,3.73677],[2676.4,3.7364]]]
["bitfinex","ETHUSD",1739740108036,[[2676.4,3.73636],[2676.3,3.7364],[2676.1,0.0576],[2676.0,3.73689],[2675.7,6.23529692]],[[2676.5,0.13909173],[2676.6,0.7633],[2676.8,5.47405904],[2676.9,7.73855],[2677.4,7.28498]]]
["bitfinex","ETHUSD",1739740144764,[[2675.5,3.73761],[2675.4,3.73767],[2675.3,1.56862706],[2675.1,3.7957],[2675.0,3.0]],[[2675.7,0.12928681],[2675.8,6.0419],[2676.0,4.19459758],[2676.1,3.73686],[2676.3,2.86407589]]]
["bitfinex","ETHUSD",1739740193932,[[2675.7,3.73726],[2675.5,7.03009739],[2675.3,3.73786],[2675.2,0.74289472],[2674.9,0.267]],[[2676.1,0.774],[2676.2,8.65301],[2676.3,3.36295],[2676.4,0.11190453],[2676.7,3.54551738]]]
["bitfinex","ETHUSD",1739740223264,[[2676.6,3.73607],[2676.4,4.29361],[2676.3,0.21258535],[2676.2,3.23411173],[2676.1,3.73676]],[[2677.0,5.29],[2677.1,4.16351],[2677.3,3.36166],[2677.6,6.15523],[2677.7,0.1848094]]]
["bitfinex","ETHUSD",1739740238903,[[2675.6,3.73737],[2675.4,4.29504],[2675.3,3.23411173],[2675.1,3.73806],[2674.8,0.747729]],[[2676.2,3.36298],[2676.4,0.267],[2676.6,2.77007801],[2676.7,1.50914364],[2677.0,0.1]]]
["bitfinex","ETHUSD",1739740290772,[[2675.2,3.73796],[2675.0,3.73824],[2674.9,3.23411173],[2674.8,0.5573],[2674.7,6.73867]],[[2675.6,0.13358949],[2675.7,4.17009154],[2675.9,3.17711536],[2676.0,0.267],[2676.3,7.15822641]]]
["bitfinex","ETHUSD",1739740332347,[[2674.7,3.73868],[2674.6,3.73887],[2674.2,4.2967],[2674.0,3.23411173],[2673.9,3.73979]],[[2674.9,1.0556],[2675.1,3.55],[2675.2,2.82284365],[2675.3,3.74659127],[2675.4,0.374]]]
["bitfinex","ETHUSD",1739740347136,[[2674.5,3.73901],[2674.1,3.73955],[2674.0,3.79141173],[2673.7,3.7401],[2672.2,8.392]],[[2674.6,5.46682572],[2674.7,0.7746],[2674.9,2.99078],[2675.0,2.9907],[2675.1,0.817]]]
["bitfinex","ETHUSD",1739740390124,[[2673.3,5.31223297],[2673.1,4.29816],[2672.8,6.0438612],[2672.2,5.43],[2672.1,0.55]],[[2673.4,0.11195117],[2673.5,0.8137],[2673.6,5.34],[2673.8,2.24401],[2673.9,2.24392]]]
["bitfinex","ETHUSD",1739740434147,[[2670.8,0.0955588],[2670.7,3.74432],[2670.5,3.74453],[2670.4,3.24326638],[2670.2,0.5573]],[[2671.1,5.34],[2671.2,0.8155],[2671.3,0.37039],[2671.4,2.24603],[2671.5,2.8884]]]
["bitfinex","ETHUSD",1739740449745,[[2670.8,0.0955588],[2670.3,3.74481],[2670.2,3.74495],[2669.8,7.30286],[2669.4,3.74609]],[[2670.9,7.63797084],[2671.0,2.24635],[2671.1,5.48726638],[2671.2,2.8711049],[2671.4,0.84989232]]]
["bitfinex","ETHUSD",1739740471865,[[2666.7,3.74984],[2666.5,3.75015],[2666.4,4.44691732]],[[2667.6,0.8219],[2667.9,0.278],[2668.3,8.90467265],[2668.4,2.93801122]]]
["bitfinex","ETHUSD",1739740504189,[[2666.3,3.75051],[2666.2,3.7506],[2666.0,3.75089],[2665.7,3.7513],[2665.6,3.26039028]],[[2666.4,0.08323831],[2666.6,0.8252],[2666.7,6.24990354],[2666.8,2.252],[2666.9,0.60561509]]]
["bitfinex","ETHUSD",1739740515727,[[2666.5,3.7502],[2666.3,3.75047],[2666.1,3.6529],[2666.0,3.7509],[2665.6,3.75138]],[[2666.9,0.7577],[2667.0,2.22694702],[2667.1,5.34],[2667.2,1.87462],[2667.3,6.594364]]]
["bitfinex","ETHUSD",1739740542139,[[2667.4,3.74896],[2667.3,3.74909],[2667.1,0.6529],[2666.7,3.0],[2666.3,3.75039]],[[2667.5,0.12714919],[2667.6,5.34],[2667.7,0.283],[2667.9,2.12470888],[2668.0,5.50901878]]]
["bitfinex","ETHUSD",1739740585986,[[2667.0,3.74952],[2666.8,3.74981],[2666.7,0.6529],[2666.5,3.75013],[2666.3,3.75051]],[[2667.1,0.11709217],[2667.3,5.34],[2667.4,0.8146],[2667.5,1.49956],[2667.6,0.46585748]]]
["bitfinex","ETHUSD",1739740616525,[[2666.4,3.7503],[2666.2,3.75056],[2666.0,0.6529],[2665.9,3.75105],[2665.7,3.0]],[[2666.7,0.83982306],[2666.8,3.0459],[2666.9,0.31834058],[2667.0,9.36655],[2667.1,3.25701878]]]
["bitfinex","ETHUSD",1739740627067,[[2667.3,3.74906],[2667.1,3.74938],[2666.9,0.6529],[2666.7,3.74988],[2666.4,6.25701878]],[[2667.7,0.7939],[2667.8,3.25701878],[2667.9,4.57634],[2668.1,3.74726247],[2668.3,9.08774]]]
["bitfinex","ETHUSD",1739740673483,[[2668.3,3.74762],[2667.8,0.6529],[2667.5,3.93346264],[2546.0,0.07518939],[2544.9,0.005]],[[2668.6,6.14256629],[2668.7,3.25701878],[2668.8,6.27201],[2668.9,3.73406121],[2669.0,1.76492614]]]
["bitfinex","ETHUSD",1739740703525,[[2669.0,3.74669],[2668.8,3.74699],[2668.6,0.6529],[2668.5,4.187369],[2668.2,0.18952753]],[[2669.4,0.775],[2669.5,4.01809],[2669.6,3.74595],[2669.7,3.7442118],[2669.8,2.6271]]]
["bitfinex","ETHUSD",1739740718210,[[2668.1,3.74784],[2667.7,3.7485],[2667.6,3.6529],[2667.4,3.74893],[2667.2,7.0037738]],[[2668.6,1.31783859],[2668.7,4.51786],[2668.8,5.66844587],[2668.9,13.71036038],[2669.0,0.18431555]]]
["bitfinex","ETHUSD",1739740744037,[[2667.3,3.74898],[2666.8,4.40263],[2666.7,3.74989],[2666.6,3.0],[2666.1,0.55]],[[2667.6,0.28],[2668.0,7.8181138],[2668.1,0.55],[2668.3,3.0],[2668.4,0.7396433]]]
["bitfinex","ETHUSD",1739740804483,[[2667.8,3.7484],[2667.6,3.74856],[2667.4,0.6529],[2667.3,6.74909],[2667.0,3.74951]],[[2668.1,0.84500938],[2668.2,9.08272629],[2668.3,3.2546338],[2668.5,0.826],[2668.6,6.0009625]]]
["bitfinex","ETHUSD",1739740816278,[[2666.1,3.75078],[2665.6,7.40433],[2665.0,4.48861132],[2664.1,1.61353077],[2663.5,2.1183634]],[[2666.3,0.05854922],[2666.4,0.776],[2666.5,6.58654283],[2666.7,7.0046538],[2666.8,0.18331619]]]
["bitfinex","ETHUSD",1739740843085,[[2666.9,3.74967],[2666.4,3.75028],[2666.2,0.6529],[2666.1,3.0],[2664.8,2.90395335]],[[2667.0,5.33486629],[2667.1,1.40050804],[2667.2,6.80485],[2667.3,0.55],[2667.4,4.02306]]]
["bitfinex","ETHUSD",1739740890114,[[2668.7,3.74713],[2668.5,3.74731],[2668.2,4.40072],[2668.1,3.0],[2667.8,3.74834]],[[2668.9,5.42453603],[2669.0,3.42951976],[2669.1,0.8252],[2669.2,3.93633548],[2669.4,5.06323602]]]
["bitfinex","ETHUSD",1739740903661,[[2669.6,3.74579],[2669.2,0.6529],[2668.9,6.74684],[2546.9,0.1],[2546.0,0.07518939]],[[2669.8,5.33486629],[2670.1,4.57039],[2670.3,0.271],[2670.4,4.17791229],[2670.6,3.7445]]]
["bitfinex","ETHUSD",1739740931602,[[2667.5,3.74874],[2667.4,3.74895],[2667.0,4.189747],[2666.9,0.6529],[2666.6,3.0]],[[2667.8,0.27],[2667.9,0.83700663],[2668.0,4.79482537],[2668.1,11.33385629],[2668.3,3.74775]]]
["bitfinex","ETHUSD",1739740977172,[[2665.9,3.75098],[2665.7,3.75124],[2665.5,3.8971888],[2665.4,0.6529],[2665.2,7.0066838]],[[2666.1,6.10366629],[2666.2,3.64584093],[2666.4,3.75044],[2666.6,4.39657894],[2666.7,1.12942898]]]
["bitfinex","ETHUSD",1739741007242,[[2665.7,3.75134],[2665.6,3.75139],[2665.5,0.1455588],[2665.3,6.75188],[2665.0,0.6529]],[[2666.0,0.8044],[2666.1,3.09002663],[2666.2,3.75073],[2666.3,9.08544629],[2666.5,3.5246338]]]
["bitfinex","ETHUSD",1739741019960,[[2665.7,3.75127],[2665.6,3.75138],[2665.5,0.1455588],[2665.2,4.40489],[2665.0,6.2546338]],[[2666.0,5.33486629],[2666.1,1.0744],[2666.2,2.251],[2666.3,3.75053],[2666.4,5.41365459]]]
["bitfinex","ETHUSD",1739741058199,[[2665.5,3.8971088],[2665.0,7.79712578],[2664.7,3.75269],[2664.2,3.2546338],[2663.4,1.8329047]],[[2665.8,0.05703447],[2665.9,0.68271757],[2666.0,5.95551863],[2666.1,0.8141],[2666.2,7.5553638]]]
["bitfinex","ETHUSD",1739741085399,[[2668.1,3.74791],[2668.0,3.7481],[2667.7,3.6529],[2667.6,3.74865],[2667.0,0.1]],[[2668.3,0.05330593],[2668.4,5.33486629],[2668.5,0.272],[2668.6,4.50179],[2668.7,0.55]]]
["bitfinex","ETHUSD",1739741103315,[[2668.3,3.7477],[2668.2,3.74782],[2668.0,0.6529],[2667.9,3.74824],[2667.7,3.74846]],[[2668.4,5.33486629],[2668.5,0.271],[2668.8,4.55983],[2668.9,7.18766894],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739741141302,[[2668.7,4.496574],[2668.6,3.7472],[2668.5,0.6529],[2668.4,3.74752],[2668.3,3.0]],[[2668.8,5.37627919],[2669.2,3.0304],[2669.5,3.99595747],[2669.7,0.7405961]]]
["bitfinex","ETHUSD",1739741170330,[[2671.0,3.82534159],[2670.9,3.74405],[2670.7,3.74429],[2670.6,0.6529],[2670.5,6.9992138]],[[2671.1,0.04130477],[2671.2,3.46164629],[2671.6,1.0222],[2671.7,3.74294],[2671.9,0.1845158]]]
["bitfinex","ETHUSD",1739741181686,[[2671.4,3.74328],[2671.3,3.7434],[2671.0,3.04399633],[2670.9,4.39692],[2670.7,3.74428]],[[2671.6,4.26894629],[2671.8,0.55],[2671.9,4.01375],[2672.0,3.2546338],[2672.1,5.9934]]]
["bitfinex","ETHUSD",1739741208587,[[2672.0,3.74244],[2671.7,0.6529],[2671.5,3.374317],[2671.4,3.2546338],[2671.2,3.74358]],[[2672.7,0.55],[2672.8,9.14117392],[2672.9,9.91836271],[2673.1,3.2546338],[2673.8,0.1]]]
["bitfinex","ETHUSD",1739741259927,[[2673.3,8.8532393],[2673.2,7.3695468],[2673.1,3.74089],[2673.0,0.83706506],[2672.9,3.74118]],[[2673.4,1e-05],[2674.4,0.7896],[2674.5,3.73901],[2674.6,3.73164629],[2675.0,0.18311603]]]
["bitfinex","ETHUSD",1739741279709,[[2673.3,8.8532393],[2673.2,7.3695468],[2673.1,3.74089],[2673.0,0.83706506],[2672.9,3.93033217]],[[2673.4,1e-05],[2674.3,0.7801],[2674.7,3.73874],[2674.9,11.47940128],[2675.1,2.6252]]]
["bitfinex","ETHUSD",1739741307125,[[2675.0,3.73831],[2674.9,3.73844],[2674.5,4.49929],[2674.3,3.0],[2673.8,4.39529437]],[[2675.1,0.7795],[2675.5,7.74638],[2675.6,3.2546338],[2675.7,0.74208462],[2675.9,2.98482173]]]
["bitfinex","ETHUSD",1739741322569,[[2674.5,7.4778],[2674.0,3.73967],[2673.9,0.801],[2673.8,3.73992],[2664.7,0.01299662]],[[2674.8,1.0813],[2674.9,4.10109855],[2675.0,6.9929638],[2675.1,0.72961244],[2675.2,6.53913]]]
["bitfinex","ETHUSD",1739741354570,[[2674.5,3.739],[2674.4,3.73913],[2674.0,7.52438],[2673.9,0.39061436],[2673.6,3.74014]],[[2674.8,0.7616],[2674.9,3.73064629],[2675.0,3.73832],[2675.1,0.18783434],[2675.2,6.74290537]]]
["bitfinex","ETHUSD",1739741407943,[[2673.0,3.74098],[2672.9,3.74122],[2672.5,4.49795],[2672.1,3.74226],[2671.6,6.18]],[[2673.4,0.7859],[2673.5,8.2420888],[2673.6,0.76887454],[2673.7,7.66042162],[2673.8,2.796]]]
["bitfinex","ETHUSD",1739741421842,[[2673.5,3.74041],[2673.4,3.74052],[2673.0,3.74105],[2672.8,0.7669],[2672.7,3.0]],[[2673.6,4.27888964],[2673.8,4.2825338],[2674.0,4.50029242],[2674.1,2.796]]]
["bitfinex","ETHUSD",1739741453218,[[2674.8,0.7988],[2674.2,6.73939],[2672.3,1.99878042],[2672.2,8.58147591],[2548.2,0.004]],[[2675.3,0.274],[2675.4,4.24614629],[2675.5,3.2546338],[2675.7,6.53334],[2676.2,4.06845201]]]
["bitfinex","ETHUSD",1739741502703,[[2676.1,8.256841],[2676.0,3.73683],[2675.8,7.0917738],[2675.7,3.9274305],[2675.5,0.822]],[[2676.2,3.42e-06],[2676.8,0.7658],[2677.2,3.73527],[2677.3,3.73511],[2677.4,1.00844417]]]
["bitfinex","ETHUSD",1739741518890,[[2677.5,3.73472],[2677.3,3.73503],[2677.2,3.0],[2677.0,3.73547],[2676.8,3.73574]],[[2677.7,0.7658],[2678.0,3.73413],[2678.1,4.48767253],[2678.2,0.272],[2678.3,3.2546338]]]
["bitfinex","ETHUSD",1739741544481,[[2677.7,10.7722538],[2677.6,1.1142921],[2677.4,1.40641139],[2675.5,1.88947745],[2654.3,0.27]],[[2678.5,0.03822642],[2678.6,0.7742],[2678.8,3.73309],[2678.9,0.274],[2679.2,3.98403422]]]
["bitfinex","ETHUSD",1739741580691,[[2677.6,3.0],[2677.5,3.2546338],[2677.3,5.580087],[2676.7,3.93583],[2654.1,0.27]],[[2678.2,0.7687],[2678.5,3.73352],[2678.6,0.75920522],[2678.7,0.3737],[2678.8,0.272]]]
["bitfinex","ETHUSD",1739741611010,[[2678.1,3.73399],[2678.0,3.73411],[2677.7,0.8267],[2677.6,3.73464],[2677.5,3.70710722]],[[2678.2,0.7762],[2678.5,4.10719],[2678.7,0.76234724],[2678.8,3.73312],[2679.0,6.73277]]]
["bitfinex","ETHUSD",1739741626946,[[2678.6,3.73328],[2678.5,0.373346],[2678.2,6.73382],[2678.1,3.2546338],[2550.2,0.21275235]],[[2679.0,0.812],[2679.1,3.73263],[2679.2,3.73255],[2679.3,0.272],[2679.4,0.3737]]]
["bitfinex","ETHUSD",1739741666309,[[2677.3,3.73506],[2676.9,6.9902538],[2676.7,0.8153],[2676.5,0.18899463],[2676.1,3.83676]],[[2677.8,0.7509],[2678.3,3.2546338],[2678.6,3.73332],[2678.7,0.272],[2678.9,0.285502]]]
["bitfinex","ETHUSD",1739741708788,[[2679.2,3.73244],[2679.0,4.105941],[2678.8,0.771],[2678.7,6.73309],[2678.6,3.2546338]],[[2679.6,0.7875],[2679.7,3.73183],[2680.2,4.73629443],[2680.5,9.6132281],[2680.6,3.1]]]
["bitfinex","ETHUSD",1739741720317,[[2677.9,4.45157194],[2677.1,12.60529],[2676.9,0.3],[2676.8,0.18777578],[2676.3,8.37946402]],[[2678.7,0.7999],[2678.8,3.73302],[2679.0,0.274],[2679.5,3.2546338],[2679.6,7.08370857]]]
["bitfinex","ETHUSD",1739741747358,[[2680.2,3.73106],[2680.1,4.43340445],[2680.0,0.8132],[2679.9,3.2546338],[2679.7,3.73174]],[[2680.7,0.7919],[2680.9,4.18981526],[2681.0,0.74024567],[2681.1,3.72985],[2681.3,4.69424173]]]
["bitfinex","ETHUSD",1739741787434,[[2681.4,9.37307138],[2681.3,3.72953],[2681.2,3.2546338],[2681.1,5.04366691],[2681.0,3.72993]],[[2681.5,8.8e-06],[2682.2,0.782],[2683.0,4.00324],[2683.2,3.72697],[2683.3,5.34]]]
["bitfinex","ETHUSD",1739741801896,[[2681.4,8.17946538],[2681.3,3.72953],[2681.2,4.0418338],[2681.1,3.72977],[2680.9,3.73006]],[[2681.5,8.8e-06],[2681.8,0.7816],[2682.1,0.275],[2682.6,3.0067085],[2682.7,6.72759]]]
["bitfinex","ETHUSD",1739741837475,[[2683.2,6.72689],[2683.1,3.72701],[2683.0,4.36259914],[2682.9,0.7793],[2682.8,4.35289338]],[[2683.3,0.7978],[2683.4,0.005],[2683.8,4.00014],[2683.9,8.37],[2684.0,4.46860207]]]
["bitfinex","ETHUSD",1739741881565,[[2684.0,8.10012751],[2683.9,6.9804438],[2683.7,1.15766338],[2683.6,3.72631],[2683.3,5.00712935]],[[2684.1,0.24711448],[2684.6,4.53025],[2684.8,3.72477],[2684.9,0.274],[2685.0,3.72446]]]
["bitfinex","ETHUSD",1739741894483,[[2684.5,3.0],[2684.4,7.7532738],[2684.1,0.273],[2684.0,5.10006751],[2683.7,0.81289262]],[[2684.9,0.09859907],[2685.0,0.7763],[2685.1,3.72429],[2685.5,3.72372],[2686.3,8.54808924]]]
["bitfinex","ETHUSD",1739741918172,[[2685.9,3.72314],[2685.7,3.72329],[2685.5,0.7872],[2685.4,3.2546338],[2685.1,3.72417]],[[2686.0,0.07927138],[2686.1,0.7737],[2686.3,0.18549149],[2686.4,0.273],[2686.5,3.72244]]]
["bitfinex","ETHUSD",1739741958389,[[2684.2,3.72549],[2684.0,3.72569],[2683.8,0.7777],[2683.7,3.72617],[2683.6,3.2546338]],[[2684.4,0.07226638],[2684.5,0.8144],[2684.7,3.72485],[2685.0,0.74976429],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739741983336,[[2687.5,3.72092],[2687.3,3.72107],[2687.2,1.58607538],[2687.1,3.2546338],[2686.8,6.7218]],[[2688.2,3.71996],[2688.3,0.7675],[2688.4,0.005],[2688.6,4.27997003],[2690.5,2.17292704]]]
["bitfinex","ETHUSD",1739741996947,[[2686.1,4.395058],[2685.9,6.72308],[2685.8,3.2546338],[2685.7,4.53107],[2685.6,1.15095638]],[[2686.5,0.04931345],[2686.6,0.273],[2686.7,3.72204],[2686.8,3.72199],[2687.0,0.7675]]]
["bitfinex","ETHUSD",1739742034022,[[2686.6,3.72215],[2686.4,3.72238],[2686.1,3.81574555],[2686.0,3.72296],[2685.9,4.43471553]],[[2686.9,0.8118],[2687.1,3.72156],[2687.2,0.275],[2687.3,3.72129],[2687.5,3.72096]]]
["bitfinex","ETHUSD",1739742065276,[[2685.3,6.93574683],[2685.2,3.7854],[2685.1,3.72422],[2684.8,3.72455],[2684.7,0.9389563]],[[2685.8,3.72335],[2685.9,0.58082631],[2686.0,0.7825],[2686.2,3.72274],[2686.3,0.273]]]
["bitfinex","ETHUSD",1739742077604,[[2683.8,3.21178683],[2683.7,3.0],[2683.6,3.72621],[2683.5,3.77],[2683.4,0.55]],[[2685.0,3.7852],[2685.1,5.34],[2685.6,3.41178683],[2685.7,8.36],[2685.8,0.28348332]]]
["bitfinex","ETHUSD",1739742124144,[[2684.0,6.93756683],[2683.9,4.51201],[2683.7,3.72612],[2683.5,3.72646],[2683.0,3.55]],[[2684.1,0.10391143],[2684.4,5.34],[2684.5,0.7931],[2684.7,6.7249],[2684.8,3.72473]]]
["bitfinex","ETHUSD",1739742155090,[[2687.1,6.93325683],[2687.0,0.7602],[2686.9,3.75893524],[2686.6,3.72213],[2686.4,6.72242]],[[2687.3,0.07762807],[2687.7,5.34],[2687.8,3.72052],[2687.9,1.0473],[2688.2,3.72001]]]
["bitfinex","ETHUSD",1739742164302,[[2688.1,2.21178683],[2687.6,4.48094],[2687.5,3.72084],[2687.4,3.0],[2687.1,3.72143]],[[2688.4,3.72469],[2688.5,0.8189],[2688.6,4.47942456],[2688.7,0.55],[2688.8,0.27]]]
["bitfinex","ETHUSD",1739742188367,[[2686.6,6.72208],[2686.5,3.97038683],[2686.4,0.55],[2686.1,3.72281],[2685.5,9.25880694]],[[2687.3,0.7966],[2687.6,0.72945905],[2687.9,5.236],[2688.0,3.40215747],[2688.1,0.271]]]
["bitfinex","ETHUSD",1739742229509,[[2686.7,3.72202],[2686.5,7.73278683],[2686.3,3.72257],[2686.1,0.55],[2678.0,0.01293207]],[[2687.0,0.05281976],[2687.1,0.7538],[2687.4,0.75920139],[2687.5,3.0],[2687.6,5.09219966]]]
["bitfinex","ETHUSD",1739742242704,[[2687.6,3.72072],[2687.4,3.72106],[2687.3,0.7616],[2687.2,3.21178683],[2687.1,3.72142]],[[2687.8,0.7534],[2688.3,0.1876366],[2688.5,9.05963],[2688.7,6.50532],[2688.9,0.9981281]]]
["bitfinex","ETHUSD",1739742269780,[[2689.4,6.93004683],[2689.3,0.7844],[2689.2,3.71855],[2688.9,3.71897],[2688.8,0.55]],[[2690.1,0.780393],[2690.2,4.0868],[2690.3,3.71713],[2690.4,3.90525984],[2690.5,0.73007524]]]
["bitfinex","ETHUSD",1739742310061,[[2688.9,3.71897],[2688.8,3.21178683],[2688.7,3.71918],[2688.6,0.8326],[2688.4,3.71965]],[[2689.3,0.82615883],[2689.4,1.56241827],[2689.5,3.0],[2689.6,3.90118231],[2689.9,3.7177]]]
["bitfinex","ETHUSD",1739742337361,[[2687.3,7.44223],[2687.2,3.21178683],[2686.9,0.7647],[2686.8,3.72187],[2686.5,3.0]],[[2687.8,0.58112986],[2687.9,0.8151],[2688.0,3.99224],[2688.1,0.18174137],[2688.2,3.72003]]]
["bitfinex","ETHUSD",1739742351411,[[2686.1,3.72279],[2685.9,3.72307],[2685.7,3.21178683],[2685.6,4.48863],[2685.4,3.72381]],[[2686.3,0.36155449],[2686.4,0.776],[2686.7,3.7221],[2686.8,3.0],[2686.9,4.16728878]]]
["bitfinex","ETHUSD",1739742392478,[[2687.5,3.21178683],[2687.4,3.72094],[2687.2,4.54635],[2686.9,3.72171],[2686.7,3.72192]],[[2687.9,0.33363213],[2688.0,0.55],[2688.1,0.7701],[2688.4,3.71968],[2688.5,3.0]]]
["bitfinex","ETHUSD",1739742421277,[[2685.8,0.7527],[2685.7,6.93515683],[2685.4,3.7238],[2685.2,3.0],[2685.0,3.72427]],[[2686.5,0.05481803],[2686.6,0.7596],[2686.7,3.99305],[2686.9,3.73743808],[2687.0,0.75289876]]]
["bitfinex","ETHUSD",1739742434055,[[2686.1,3.72277],[2686.0,3.21178683],[2685.8,0.7771],[2685.5,4.14119668],[2548.2,0.004]],[[2686.7,0.05328292],[2686.8,0.7563],[2687.0,3.3811661],[2687.1,3.72159],[2687.2,0.55]]]
["bitfinex","ETHUSD",1739742482242,[[2686.9,3.72167],[2686.7,6.93370683],[2686.6,0.7947],[2686.5,4.46677],[2686.1,3.72278]],[[2687.6,3.0],[2687.7,8.26735],[2687.9,3.27],[2688.0,0.74326412],[2688.1,9.06013]]]
["bitfinex","ETHUSD",1739742519909,[[2687.1,3.72147],[2687.0,3.72159],[2686.8,0.8169],[2686.7,3.21178683],[2686.6,3.72215]],[[2687.4,0.04293714],[2687.5,0.8163],[2687.7,3.72065],[2687.8,3.72685305],[2687.9,9.06037]]]
["bitfinex","ETHUSD",1739742545298,[[2687.6,7.4414],[2687.5,2.32876367],[2687.1,3.72146],[2686.7,4.46480011],[2686.6,0.27]],[[2688.1,3.7629],[2688.2,3.71996],[2688.3,6.0914369],[2688.4,3.98976],[2689.0,0.83678141]]]
["bitfinex","ETHUSD",1739742578870,[[2686.7,8.263608],[2686.5,0.7525],[2686.2,3.72271],[2686.1,3.20920825],[2686.0,3.0]],[[2687.2,4.57703083],[2687.7,12.0607],[2687.9,3.94874658],[2689.7,1.87265578],[2692.2,10.0]]]
["bitfinex","ETHUSD",1739742623798,[[2686.5,3.72222],[2686.3,4.094764],[2686.1,3.96120825],[2686.0,0.39612083],[2685.4,0.3]],[[2686.9,0.8328],[2687.0,3.72162],[2687.1,3.72158],[2687.4,1.3824344],[2687.5,3.27]]]
["bitfinex","ETHUSD",1739742636954,[[2686.6,3.7221],[2686.4,0.8124],[2686.2,3.72267],[2686.1,3.20920825],[2686.0,8.33]],[[2687.0,0.07597698],[2687.1,0.7625],[2687.3,3.72123],[2687.6,9.09920825],[2687.7,3.72074]]]
["bitfinex","ETHUSD",1739742668405,[[2686.7,3.72203],[2686.6,4.904605],[2686.4,6.93161825],[2686.3,3.72257],[2685.0,2.00856222]],[[2686.8,0.0640713],[2686.9,5.34],[2687.2,0.8026],[2687.5,6.721],[2687.6,0.45828654]]]
["bitfinex","ETHUSD",1739742715602,[[2687.0,3.72157],[2686.8,3.72181],[2686.7,0.8021],[2686.6,6.7221],[2686.0,5.07486592]],[[2687.4,0.0535375],[2687.5,9.81389],[2687.6,3.72088],[2687.9,1.55682517],[2688.0,3.72027]]]
["bitfinex","ETHUSD",1739742738564,[[2687.4,4.893563],[2687.3,6.93039825],[2687.2,0.03720869],[2686.9,3.72174],[2686.7,3.72198]],[[2687.5,0.04894133],[2687.8,5.34],[2688.3,3.90956814],[2688.6,1.62780395]]]
["bitfinex","ETHUSD",1739742763369,[[2688.2,3.71985],[2688.1,0.795],[2688.0,3.72013],[2687.6,6.92992825],[2554.5,1.01859504]],[[2688.6,9.85141],[2688.8,3.98819],[2688.9,0.55],[2689.1,3.71873],[2689.2,3.0]]]
["bitfinex","ETHUSD",1739742812185,[[2688.4,3.71965],[2688.3,0.821023],[2688.2,3.71993],[2688.1,0.7705],[2687.9,5.27508376]],[[2688.6,0.04329852],[2688.7,0.8292],[2688.8,3.71921],[2688.9,5.34],[2689.0,5.27363376]]]
["bitfinex","ETHUSD",1739742845118,[[2687.2,3.72134],[2687.1,3.72139],[2687.0,0.8061],[2686.7,5.27678376],[2686.4,11.96491323]],[[2687.5,0.8149],[2687.6,3.72085],[2687.8,9.06061],[2687.9,1.55476376],[2688.1,7.44989367]]]
["bitfinex","ETHUSD",1739742864848,[[2686.7,3.72195],[2686.6,3.72214],[2686.5,2.38236376],[2686.3,0.03721827],[2686.2,6.72264]],[[2686.9,0.03675029],[2687.0,0.813],[2687.1,5.34],[2687.2,3.72136],[2687.4,3.72112]]]
["bitfinex","ETHUSD",1739742912826,[[2686.0,3.72296],[2685.8,0.8306],[2685.7,4.468026],[2685.6,3.21075266],[2683.6,1.83496072]],[[2686.3,6.1565],[2686.4,3.72248],[2686.5,3.99138],[2686.6,3.73417041],[2686.7,0.981854]]]
["bitfinex","ETHUSD",1739742943133,[[2686.0,3.723],[2685.9,4.78885027],[2685.7,3.21075266],[2685.6,5.240553],[2685.3,0.18278376]],[[2686.1,5.34],[2686.5,0.7795],[2686.6,3.72219],[2686.7,3.269],[2686.8,3.72199]]]
["bitfinex","ETHUSD",1739742961552,[[2685.2,3.7241],[2685.1,3.72416],[2685.0,0.7906],[2684.8,3.21075266],[2684.7,3.72477]],[[2685.7,4.52229],[2685.8,3.72335],[2685.9,0.269],[2686.0,5.34],[2686.1,3.0]]]
["bitfinex","ETHUSD",1739742992007,[[2684.7,3.72472],[2684.5,3.72502],[2684.3,4.55524],[2684.2,3.21075266],[2683.9,3.72582]],[[2685.0,6.0935],[2685.1,0.75962763],[2685.2,3.72414],[2685.3,0.18226739],[2685.4,3.99293]]]
["bitfinex","ETHUSD",1739743045794,[[2686.4,3.72244],[2686.3,3.72252],[2686.1,0.7947],[2686.0,3.21075266],[2685.8,3.72325]],[[2686.8,9.06189],[2686.9,0.7501],[2687.1,3.72158],[2687.2,0.52166996],[2687.3,3.99025]]]
["bitfinex","ETHUSD",1739743062972,[[2687.0,3.72152],[2686.9,3.72167],[2686.8,1.21658527],[2686.6,3.21075266],[2686.5,3.72227]],[[2687.4,5.34],[2687.5,4.52014],[2687.6,0.74786746],[2687.7,3.72069],[2687.8,0.269]]]
["bitfinex","ETHUSD",1739743116938,[[2687.4,3.72096],[2687.3,0.7664],[2687.2,3.72129],[2687.0,1.55578318],[2686.9,3.72173]],[[2687.9,10.418333],[2688.0,0.799],[2688.1,3.72019],[2688.2,1.55578318],[2688.3,3.71985]]]
["bitfinex","ETHUSD",1739743182992,[[2687.9,3.7203],[2687.7,0.792],[2687.5,3.72089],[2687.4,1.55578318],[2687.2,3.72131]],[[2688.1,5.34],[2688.3,0.805],[2688.4,2.29375785],[2688.6,1.66010682],[2688.7,6.34741]]]
["bitfinex","ETHUSD",1739743201947,[[2688.4,3.71954],[2688.2,1.30620832],[2688.0,8.27600318],[2687.6,3.72076],[2687.4,9.05098]],[[2688.9,3.3471],[2689.0,0.7708],[2689.1,3.34692],[2689.2,2.47368454],[2689.3,5.34]]]
["bitfinex","ETHUSD",1739743240791,[[2686.3,3.72249],[2685.9,3.72311],[2685.7,3.8316],[2685.6,6.93011403],[2685.4,3.72372]],[[2686.6,6.1598],[2686.8,2.97753],[2687.0,3.70441174],[2687.1,1.80747307],[2687.3,5.21]]]
["bitfinex","ETHUSD",1739743288951,[[2687.4,3.72106],[2687.3,3.72119],[2687.2,0.7701],[2686.8,6.20663403],[2686.7,3.72201]],[[2687.5,5.34],[2687.8,1.8011394],[2687.9,0.19021283],[2688.0,2.6042],[2688.2,3.5530888]]]
["bitfinex","ETHUSD",1739743323940,[[2689.0,3.71885],[2688.8,3.71899],[2688.7,0.824948],[2688.5,4.53031],[2688.4,3.0]],[[2689.3,6.135],[2689.4,0.18700057],[2689.5,5.47353],[2689.9,6.20663403],[2690.2,0.49571118]]]
["bitfinex","ETHUSD",1739743336515,[[2688.4,6.71957],[2688.3,0.7834],[2688.0,6.92682403],[2687.9,6.4710594]],[[2689.0,3.38868],[2689.2,8.21106],[2689.3,3.20663403],[2689.4,0.72698861],[2689.6,4.83565]]]
["bitfinex","ETHUSD",1739743390337,[[2688.4,3.71957],[2688.1,0.7633],[2687.9,3.72035],[2687.7,6.20663403],[2687.2,0.95335354]],[[2688.8,5.34],[2688.9,0.7863],[2689.0,1.02659578],[2689.1,2.23128],[2689.3,5.62692474]]]
["bitfinex","ETHUSD",1739743443015,[[2686.6,3.72216],[2686.5,3.72228],[2686.2,3.10335826],[2686.1,6.72278],[2685.4,0.1851758]],[[2686.8,6.1147],[2686.9,0.700077],[2687.0,0.268],[2687.3,5.27833539],[2689.9,1.117613]]]
["bitfinex","ETHUSD",1739743476752,[[2686.0,3.72299],[2685.9,3.72312],[2685.6,0.751],[2685.5,3.72367],[2685.4,6.02149166]],[[2686.2,0.89106],[2686.3,0.7768],[2686.4,8.1338],[2686.5,1.82482539],[2686.6,0.18988237]]]
["bitfinex","ETHUSD",1739743500319,[[2686.0,3.723],[2685.5,4.03185417],[2685.4,4.46469627],[2684.5,3.72505],[2684.3,9.238]],[[2686.1,6.018289],[2686.2,0.8019],[2686.3,0.64099],[2686.5,2.233],[2686.7,0.76916254]]]
["bitfinex","ETHUSD",1739743555438,[[2687.3,4.53799],[2687.2,3.72134],[2687.0,6.93375417],[2686.9,3.72175],[2686.7,4.45199482]],[[2687.4,5.51546204],[2687.8,0.6403],[2687.9,0.8183],[2688.1,0.27407525],[2688.2,3.18288255]]]
["bitfinex","ETHUSD",1739743636958,[[2687.3,3.72119],[2687.2,3.72134],[2687.1,0.7689],[2687.0,3.7216],[2686.9,6.00501417]],[[2687.4,5.50654305],[2687.7,0.832],[2688.1,0.27407525],[2688.2,5.41486255],[2874.0,149.042346]]]
["bitfinex","ETHUSD",1739743681212,[[2685.7,0.00505051],[2685.5,3.72366],[2685.4,3.72373],[2685.2,0.7633],[2685.1,3.72423]],[[2685.8,6.53464478],[2685.9,2.04575415],[2686.0,2.36485406],[2686.2,1.86142],[2686.4,5.65203871]]]
["bitfinex","ETHUSD",1739743764021,[[2683.7,0.00505051],[2683.3,3.72664],[2683.1,1.61750958],[2682.9,3.72727],[2682.8,0.7697]],[[2683.8,4.10060644],[2683.9,1.11777],[2684.0,3.0],[2684.1,3.22781578],[2684.2,1.09951279]]]
["bitfinex","ETHUSD",1739743784190,[[2683.7,4.52394051],[2683.6,3.72631],[2683.5,1.56010578],[2683.4,3.7266],[2683.3,3.72673]],[[2683.8,5.43138576],[2684.0,0.267],[2684.4,0.7666],[2684.5,0.18970947],[2684.7,10.15304378]]]
["bitfinex","ETHUSD",1739743827564,[[2683.1,0.0574038],[2682.5,3.72786],[2682.3,4.52557],[2682.1,0.005],[2682.0,3.72854]],[[2683.2,14.27195067],[2683.3,3.96667229],[2683.5,0.74529],[2683.6,0.2],[2683.7,0.84525]]]
["bitfinex","ETHUSD",1739743900076,[[2680.7,3.73036],[2680.5,4.5617],[2680.4,0.1464534],[2680.2,5.29336892],[2680.1,0.7458915]],[[2681.0,5.30464643],[2681.1,3.82656489],[2681.2,2.68130892],[2681.3,0.74305485],[2681.4,1.69238]]]
["bitfinex","ETHUSD",1739743938442,[[2682.7,3.72758],[2682.6,3.72763],[2682.2,3.72823],[2682.1,4.02625028],[2681.9,3.0]],[[2682.9,0.7902],[2683.0,6.91246725],[2683.1,1.87636177],[2683.2,9.49207],[2683.4,1.118]]]
["bitfinex","ETHUSD",1739743957594,[[2683.3,3.72675],[2682.8,4.49353],[2682.7,3.22005028],[2681.7,0.65],[2681.6,3.72906]],[[2683.4,3.57097877],[2683.5,0.267],[2683.7,0.8111],[2683.8,3.35584],[2684.0,4.11776]]]
["bitfinex","ETHUSD",1739744034673,[[2684.2,3.7255],[2684.1,3.72562],[2683.9,0.8053],[2683.8,3.72601],[2683.7,3.95056204]],[[2684.3,1.53957512],[2684.6,3.70792643],[2684.7,3.7672],[2684.8,1.86237],[2685.0,2.42264526]]]
["bitfinex","ETHUSD",1739744067452,[[2687.2,3.72134],[2687.0,3.72151],[2686.7,3.722],[2686.6,3.9805989],[2686.4,3.72242]],[[2687.3,3.44092643],[2687.4,0.799],[2687.5,0.266],[2687.7,0.18535275],[2687.9,10.48239801]]]
["bitfinex","ETHUSD",1739744083938,[[2687.5,5.343038],[2687.4,3.72105],[2687.2,4.0385899],[2687.0,3.0],[2684.7,10.17034286]],[[2687.6,3.51087754],[2688.2,2.58109],[2688.5,2.238],[2688.7,2.03772],[2689.3,1.77499773]]]
["bitfinex","ETHUSD",1739744131306,[[2686.0,3.72294],[2685.9,0.81917054],[2685.7,0.74558544],[2685.6,3.8251],[2685.5,3.72367]],[[2686.4,3.50865057],[2686.5,1.8878],[2686.6,0.266],[2686.9,1.11654],[2687.0,5.63944782]]]
["bitfinex","ETHUSD",1739744166095,[[2686.7,3.72203],[2686.6,3.72207],[2686.3,3.72255],[2686.2,0.7828],[2686.0,3.21201781]],[[2686.9,3.44092643],[2687.0,1.21994892],[2687.2,2.23285],[2687.3,2.23277],[2687.5,3.44584879]]]
["bitfinex","ETHUSD",1739744185630,[[2686.3,3.72259],[2686.2,3.72272],[2686.0,3.21201781],[2685.9,4.49422],[2685.8,3.72324]],[[2686.4,3.56502831],[2686.5,0.266],[2686.6,0.7905],[2686.8,0.19077658],[2686.9,1.86088]]]
["bitfinex","ETHUSD",1739744223152,[[2686.0,4.5526],[2685.9,3.72313],[2685.7,7.76309381],[2685.6,3.0],[2685.4,5.20504816]],[[2686.1,3.44092643],[2686.5,0.266],[2686.6,0.8324],[2686.8,0.38296785],[2686.9,1.86092]]]
["bitfinex","ETHUSD",1739744279263,[[2683.9,0.7839],[2683.8,3.0],[2683.7,3.72606],[2683.6,3.21201781],[2683.5,3.72641]],[[2684.3,1.84789849],[2684.4,7.20265],[2684.6,0.7562],[2684.8,1.48988],[2685.1,6.93672781]]]
["bitfinex","ETHUSD",1739744291467,[[2683.0,3.7271],[2682.9,4.87225078],[2682.8,0.7839],[2682.7,3.21201781],[2682.6,3.7554571]],[[2683.4,5.43029346],[2683.5,2.51279],[2683.7,1.49048],[2684.0,1.49032],[2684.7,1.48995]]]
["bitfinex","ETHUSD",1739744326169,[[2684.9,3.72445],[2684.5,7.68737781],[2684.1,6.72551],[2683.8,4.47119269],[2679.4,39.805]],[[2685.1,5.34],[2685.2,1.0834],[2685.4,1.11715],[2685.6,2.18151897],[2685.7,0.75626718]]]
["bitfinex","ETHUSD",1739744362853,[[2685.9,3.72305],[2685.7,3.72338],[2685.5,3.72368],[2685.4,3.97071781],[2685.2,3.372408]],[[2686.1,6.1069],[2686.3,0.266],[2686.4,1.11675],[2686.6,1.11665],[2686.7,11.362]]]
["bitfinex","ETHUSD",1739744424263,[[2683.7,10.45238],[2683.6,3.99630978],[2683.5,0.72739878],[2683.3,1.44241578],[2683.2,3.72687]],[[2684.1,0.06093856],[2684.2,0.37255],[2684.3,1.12943],[2684.4,5.34],[2684.5,0.61506791]]]
["bitfinex","ETHUSD",1739744435718,[[2683.7,6.72619],[2683.6,0.7794],[2683.5,5.28651493],[2683.4,0.75437091],[2683.3,1.44241578]],[[2683.8,0.09835857],[2684.1,5.71256],[2684.2,0.37255],[2684.3,0.94512064],[2686.4,1.83193971]]]
["bitfinex","ETHUSD",1739744510412,[[2682.7,3.05581812],[2682.6,0.73070699],[2682.5,3.72783],[2682.4,3.72793],[2682.0,4.62095843]],[[2683.6,1.54701949],[2683.7,5.34],[2683.8,1.56009493],[2684.0,2.504],[2684.3,4.46706589]]]
["bitfinex","ETHUSD",1739744581293,[[2682.9,3.72723],[2682.8,4.51796],[2682.6,3.0],[2682.5,2.30899689],[2680.9,1.01872556]],[[2683.1,0.0682118],[2683.2,5.34],[2683.3,1.098],[2683.6,0.95454841],[2684.0,2.98191753]]]
["bitfinex","ETHUSD",1739744605220,[[2682.9,3.72724],[2682.8,1.121264],[2682.7,4.48527],[2682.6,3.0],[2682.5,2.30899689]],[[2683.1,0.05957434],[2683.2,6.125],[2683.4,0.266],[2683.6,0.18662892],[2684.1,2.98318548]]]
["bitfinex","ETHUSD",1739744704488,[[2681.8,3.72883],[2681.6,3.7291],[2681.5,1.56009493],[2681.4,3.0],[2681.3,4.45919793]],[[2682.1,0.8294],[2682.6,2.01193692],[2682.9,2.238],[2683.0,3.74679913],[2683.2,1.86009493]]]
["bitfinex","ETHUSD",1739744756551,[[2680.5,3.73063],[2680.4,0.1464534],[2680.3,3.73087],[2680.1,9.10153493],[2679.4,4.28216]],[[2680.7,6.1724],[2680.9,0.266],[2681.0,2.239],[2681.1,0.18983231],[2681.3,2.11009493]]]
["bitfinex","ETHUSD",1739744776906,[[2679.4,0.55],[2678.4,3.73344],[2678.1,0.8293],[2677.9,3.73421],[2676.9,0.366]],[[2679.5,6.6957],[2679.6,3.0],[2679.7,8.2039201],[2679.8,3.22922824],[2679.9,0.2]]]
["bitfinex","ETHUSD",1739744806113,[[2675.5,0.00505051],[2675.1,0.9606534],[2675.0,3.73828],[2674.8,3.73855],[2674.7,0.7392679]],[[2675.9,0.55],[2676.0,1.0218],[2676.2,8.46822824],[2676.3,0.96158542],[2676.4,0.1]]]
["bitfinex","ETHUSD",1739744850145,[[2675.3,0.09999],[2675.2,3.73801],[2674.8,0.8222],[2674.0,0.2],[2673.8,1.02544273]],[[2675.5,4.26209266],[2675.6,0.28],[2675.7,0.74104492],[2675.8,3.0],[2675.9,7.579]]]
["bitfinex","ETHUSD",1739744870343,[[2676.8,0.09999],[2676.5,3.73621],[2676.3,0.7704],[2676.2,3.23795616],[2676.1,3.73675]],[[2676.9,1.72329143],[2677.2,0.8131],[2677.3,8.392],[2677.7,5.34],[2677.8,0.18328551]]]
["bitfinex","ETHUSD",1739744901931,[[2676.1,0.09999],[2675.7,3.73733],[2675.6,3.7374],[2675.5,0.8281],[2675.3,1.15841362]],[[2676.2,0.03551077],[2676.3,4.48038183],[2676.4,5.89],[2676.5,0.83],[2676.8,2.6009]]]
["bitfinex","ETHUSD",1739744961875,[[2677.9,3.73415],[2677.7,3.7345],[2677.5,2.34753841],[2677.4,3.73494],[2677.1,3.73531]],[[2678.1,0.272],[2678.2,5.34],[2678.3,0.56235267],[2678.4,3.73364],[2678.5,14.416]]]
["bitfinex","ETHUSD",1739744981312,[[2678.5,4.48841],[2678.0,3.73404],[2677.9,0.73786291],[2677.8,3.2322589],[2677.7,3.73452]],[[2678.9,0.271],[2679.0,3.7328],[2679.1,9.0726],[2679.2,2.9963],[2679.4,4.28219]]]
["bitfinex","ETHUSD",1739745013772,[[2679.7,3.73176],[2679.6,3.73182],[2679.3,4.53069],[2679.2,0.826345],[2679.0,6.0518967]],[[2679.8,5.34],[2679.9,0.27],[2680.1,9.1544],[2680.2,7.53826299],[2680.7,0.92359158]]]
["bitfinex","ETHUSD",1739745069186,[[2677.9,3.73421],[2677.7,7.51018],[2677.4,3.73495],[2677.2,0.453231],[2677.1,3.23114198]],[[2678.4,4.49447],[2678.5,4.209726],[2678.6,5.608],[2678.8,5.47214198],[2678.9,0.55]]]
["bitfinex","ETHUSD",1739745096859,[[2675.3,3.73786],[2675.1,4.49773875],[2674.8,3.73852],[2674.7,0.7753],[2674.2,3.73939]],[[2675.6,6.1378],[2675.8,3.73728],[2675.9,3.8332033],[2676.0,0.854039],[2676.1,6.29114198]]]
["bitfinex","ETHUSD",1739745116513,[[2675.7,3.73733],[2675.6,3.73745],[2675.4,4.54247],[2675.1,3.73812],[2674.9,3.73495092]],[[2675.8,5.34],[2675.9,0.268],[2676.2,0.55],[2676.3,1.01596741],[2676.4,7.95492698]]]
["bitfinex","ETHUSD",1739745180244,[[2676.4,3.73625],[2676.3,3.73636],[2676.1,0.8214],[2676.0,4.484276],[2675.7,3.73732]],[[2676.7,6.1605],[2676.9,4.00267],[2677.0,0.18742337],[2677.1,9.21200392],[2677.2,3.0]]]
["bitfinex","ETHUSD",1739745203368,[[2675.3,3.73789],[2675.1,3.73817],[2674.8,4.54635],[2674.7,0.74382111],[2674.5,3.73899]],[[2675.4,5.608],[2675.6,3.0569],[2675.8,3.73721],[2675.9,3.42333769],[2676.0,4.21918]]]
["bitfinex","ETHUSD",1739745239082,[[2674.4,8.28871],[2674.3,0.75067224],[2673.9,5.31011528],[2673.8,3.0],[2673.5,3.74028]],[[2674.9,3.73847],[2675.0,7.07918722],[2675.1,7.54958528],[2675.2,2.33432221],[2675.9,3.92486377]]]
["bitfinex","ETHUSD",1739745275072,[[2669.8,4.51889],[2669.7,3.74573],[2669.6,0.76719863],[2669.5,3.74598],[2669.4,0.00505051]],[[2669.9,5.72896318],[2670.2,0.27],[2670.6,0.76],[2670.8,8.404],[2670.9,9.99526518]]]
["bitfinex","ETHUSD",1739745329660,[[2665.4,3.75169],[2665.3,0.00505051],[2665.0,0.03751463],[2664.9,0.7505858],[2664.8,3.75255]],[[2665.8,0.273],[2666.3,0.600037],[2666.4,4.52277],[2666.5,3.25112518],[2666.8,3.74988]]]
["bitfinex","ETHUSD",1739745340720,[[2666.1,0.776],[2666.0,7.50165],[2665.6,3.75145],[2665.4,0.75713733],[2665.2,3.75203]],[[2666.4,0.38145547],[2666.5,3.5762377],[2666.8,3.97491],[2666.9,3.7587],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739745362960,[[2672.8,3.74139],[2672.7,3.74153],[2672.4,3.74191],[2672.0,5.32213352],[2671.9,3.8426]],[[2673.0,2.62788617],[2673.2,8.411],[2673.4,0.8097],[2673.5,3.74045],[2675.6,16.43250494]]]
["bitfinex","ETHUSD",1739745397087,[[2671.4,3.74333],[2671.3,3.0],[2671.2,4.55978],[2670.9,4.29402],[2670.7,4.42383069]],[[2671.8,3.74718837],[2671.9,2.59335159],[2672.0,3.7426],[2672.2,3.74228],[2672.3,0.796]]]
["bitfinex","ETHUSD",1739745408936,[[2671.6,3.74299],[2671.4,3.74329],[2671.1,7.52171574],[2670.9,4.59346671],[2670.8,4.29412]],[[2671.8,0.291],[2672.2,4.74883966],[2672.3,3.0],[2672.7,9.08158],[2673.9,3.7399]]]
["bitfinex","ETHUSD",1739745442118,[[2671.8,3.74279],[2671.6,3.74298],[2671.4,1.7304756],[2671.3,7.72265843],[2671.2,3.748737]],[[2671.9,0.286],[2672.2,0.98157966],[2672.3,3.74213],[2672.4,3.74197],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739745479654,[[2673.1,3.74095],[2672.9,3.74121],[2672.6,4.5321],[2672.4,4.30751506],[2672.2,4.516431]],[[2673.7,3.74016],[2673.8,4.53312],[2674.3,7.25301408],[2674.4,5.34],[2674.7,3.73886]]]
["bitfinex","ETHUSD",1739745513376,[[2672.3,3.74201],[2672.0,0.75780661],[2671.8,7.5041],[2671.5,4.29319],[2671.3,3.74338]],[[2672.7,3.74154],[2672.8,0.4730873],[2672.9,4.56156],[2673.1,2.86034899],[2673.2,3.74084]]]
["bitfinex","ETHUSD",1739745528884,[[2672.1,3.74228],[2671.8,0.7614],[2671.7,4.496946],[2671.4,3.74334],[2569.0,11.4118941]],[[2672.7,7.99224892],[2672.8,0.4730873],[2672.9,3.0702],[2673.1,12.08101],[2674.8,1.87544623]]]
["bitfinex","ETHUSD",1739745570685,[[2673.0,3.74099],[2672.7,1.514807],[2672.4,4.47894013],[2672.1,3.55],[2671.7,2.96145982]],[[2673.3,0.28],[2673.5,8.98045982],[2673.6,3.93115526],[2673.8,5.25],[2674.1,3.73969]]]
["bitfinex","ETHUSD",1739745596537,[[2673.7,0.449479],[2673.6,3.74025],[2673.5,4.49502],[2673.3,3.0],[2672.8,4.29129]],[[2674.3,3.73929],[2674.4,3.65485982],[2674.6,5.98895],[2674.7,0.278],[2674.8,5.34]]]
["bitfinex","ETHUSD",1739745611655,[[2673.0,3.74109],[2672.8,5.23649289],[2672.6,3.0],[2672.5,3.74176],[2671.9,0.55]],[[2673.5,6.79078962],[2673.7,4.54599],[2674.0,9.35874],[2674.2,5.99179163],[2674.5,0.3]]]
["bitfinex","ETHUSD",1739745661408,[[2673.4,3.74046],[2673.2,3.74073],[2673.0,1.510632],[2672.9,3.74121],[2672.7,0.827102]],[[2673.6,0.273],[2673.7,5.34],[2673.8,3.65605982],[2674.2,0.19179163],[2674.5,0.57093784]]]
["bitfinex","ETHUSD",1739745729782,[[2673.1,3.74095],[2672.9,3.74116],[2672.7,6.11528954],[2672.4,6.74188],[2670.6,1.83677837]],[[2673.3,0.33391452],[2673.5,5.34],[2673.6,3.67660768],[2673.7,4.69363764],[2673.8,3.74008]]]
["bitfinex","ETHUSD",1739745773538,[[2673.1,3.74096],[2672.9,3.7412],[2672.8,0.7933],[2672.7,0.73309754],[2672.6,3.74165]],[[2673.3,10.33391452],[2673.5,9.08042],[2673.6,2.247],[2673.7,4.69362764],[2673.9,1.42960768]]]
["bitfinex","ETHUSD",1739745813448,[[2672.3,4.47738301],[2672.1,3.74226],[2671.8,5.17236768],[2671.7,3.0],[2670.4,0.39050233]],[[2672.8,3.9737281],[2672.9,1.42960768],[2673.2,9.08088],[2673.3,12.247],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739745885123,[[2674.1,3.73949],[2674.0,3.73959],[2673.8,0.76579221],[2673.7,3.74012],[2673.6,3.7506]],[[2674.2,0.03857273],[2674.3,0.7803],[2674.4,0.27],[2674.5,1.42960768],[2674.6,3.73888]]]
["bitfinex","ETHUSD",1739745912941,[[2673.1,3.74089],[2672.9,3.74119],[2672.8,0.8104],[2672.6,3.7416],[2672.3,5.17167768]],[[2673.5,1.73645998],[2673.6,4.54567],[2673.8,9.0801],[2673.9,3.11779222],[2674.0,9.89075231]]]
["bitfinex","ETHUSD",1739746002084,[[2672.1,3.74237],[2672.0,0.76458541],[2671.9,3.74258],[2671.8,0.7802],[2671.7,3.74289]],[[2672.3,0.8206],[2672.4,0.06631824],[2672.5,5.34],[2672.6,4.76410713],[2672.7,5.44115768]]]
["bitfinex","ETHUSD",1739746086423,[[2675.3,3.7378],[2675.1,3.7381],[2675.0,3.74852034],[2674.9,0.7751],[2674.8,3.73854]],[[2675.5,0.7896],[2675.6,0.04349518],[2675.8,3.7372],[2676.0,5.16661768],[2676.2,0.269]]]
["bitfinex","ETHUSD",1739746086855,[[2675.3,3.7378],[2675.1,3.7381],[2675.0,3.74852034],[2674.9,0.7751],[2674.8,3.73854]],[[2675.5,0.7896],[2675.8,5.16680768],[2676.0,3.73701],[2676.2,0.269],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739746143857,[[2677.3,4.108624],[2677.2,3.73524],[2676.9,0.7826],[2676.8,3.7358],[2676.7,3.73814062]],[[2677.4,1.3725],[2677.7,0.4184534],[2677.9,3.73429],[2678.0,5.34],[2678.1,3.03954706]]]
["bitfinex","ETHUSD",1739746165480,[[2677.3,8.29935222],[2677.2,3.73524],[2677.1,0.8324],[2677.0,3.73547],[2676.8,3.7358]],[[2677.4,0.6564013],[2677.8,0.8324],[2678.3,3.73378],[2678.4,3.31131597],[2678.6,3.7334]]]
["bitfinex","ETHUSD",1739746250366,[[2677.7,6.73454],[2677.6,3.73466],[2677.4,3.73488],[2677.3,0.73895822],[2677.2,3.73524]],[[2677.8,0.8136],[2678.4,0.19178461],[2678.5,4.00243],[2678.6,1.42468968],[2678.7,5.34]]]
["bitfinex","ETHUSD",1739746349767,[[2679.4,3.73217],[2679.3,3.7323],[2679.1,4.474746],[2678.9,3.0],[2678.8,0.8107]],[[2679.5,0.8252],[2679.7,0.1461027],[2679.8,0.269],[2679.9,1.42468968],[2680.0,0.18835692]]]
["bitfinex","ETHUSD",1739746376392,[[2678.9,3.73287],[2678.7,3.73314],[2678.5,4.50404436],[2678.4,3.73355],[2678.3,1.52468968]],[[2679.0,0.269],[2679.2,0.8046],[2679.4,3.73221],[2679.5,1.42468968],[2679.6,9.07201]]]
["bitfinex","ETHUSD",1739746435958,[[2680.6,3.7305],[2680.4,3.7307],[2680.1,4.56385],[2679.9,1.42468968],[2679.8,3.7316]],[[2680.7,1.059],[2681.0,3.0],[2681.1,5.15457968],[2681.3,3.72958],[2681.4,8.5666581]]]
["bitfinex","ETHUSD",1739746517664,[[2681.1,0.42567055],[2681.0,3.72994],[2680.9,0.52676554],[2680.8,4.52902],[2680.6,0.74637948]],[[2681.2,0.268],[2681.5,5.96954968],[2681.9,5.89],[2682.0,8.15325968],[2873.4,0.005]]]
["bitfinex","ETHUSD",1739746569334,[[2682.1,3.72838],[2682.0,0.38274],[2681.9,4.55609],[2681.6,3.0],[2681.5,5.15386968]],[[2682.3,0.4141027],[2682.5,2.25648968],[2682.6,3.7278],[2682.8,3.7275],[2682.9,0.18771808]]]
["bitfinex","ETHUSD",1739746579541,[[2680.5,3.73063],[2680.4,3.73066],[2680.3,0.7927],[2680.2,3.0],[2679.9,4.48783035]],[[2680.7,0.33880191],[2681.1,4.69160156],[2681.3,5.34],[2681.5,7.19975949],[2682.0,15.73290793]]]
["bitfinex","ETHUSD",1739746642786,[[2679.0,3.73265],[2678.8,0.7582],[2678.7,1.42169552],[2678.5,3.73336],[2678.3,9.16361]],[[2679.6,4.58111692],[2679.7,4.62957344],[2679.9,7.42739483],[2680.0,0.53069674],[2680.1,4.46369085]]]
["bitfinex","ETHUSD",1739746690613,[[2680.7,3.73036],[2680.6,4.91054],[2680.3,5.98142472],[2679.6,3.73179],[2679.4,0.65]],[[2680.8,0.268],[2681.2,0.95986085],[2681.4,12.79893],[2681.5,1.42254472],[2681.7,0.55]]]
["bitfinex","ETHUSD",1739746712123,[[2680.2,1.54286127],[2680.1,1.42254472],[2680.0,3.73128],[2679.5,9.06196],[2679.4,9.76654903]],[[2680.9,4.51849],[2681.0,3.99797],[2681.2,0.18374642],[2681.3,1.42254472],[2681.4,9.06946]]]
["bitfinex","ETHUSD",1739746757024,[[2678.9,3.73287],[2678.8,3.73293],[2678.6,0.74132144],[2678.4,6.73349],[2678.3,0.8541]],[[2679.3,1.4419],[2679.4,5.608],[2679.5,7.46415],[2679.6,0.453281],[2867.1,149.042346]]]
["bitfinex","ETHUSD",1739746807801,[[2678.3,0.1],[2677.4,3.73495],[2677.2,0.7809],[2676.9,3.7356],[2676.8,2.84693643]],[[2678.4,9.06421664],[2678.5,3.73353],[2678.6,2.84693643],[2678.8,3.73309],[2679.0,4.49203365]]]
["bitfinex","ETHUSD",1739746817868,[[2672.9,3.7412],[2672.7,3.74153],[2672.1,7.57499],[2671.7,0.1461027],[2671.5,0.83036252]],[[2673.3,0.269],[2673.4,1.0320034],[2673.5,0.479834],[2673.6,3.7902],[2673.7,12.1262]]]
["bitfinex","ETHUSD",1739746837982,[[2667.5,3.7488],[2667.4,3.7489],[2667.1,0.005],[2666.8,3.74975],[2666.1,4.51894048]],[[2668.0,0.55],[2668.1,10.48146],[2668.3,3.74782],[2668.5,3.74748],[2668.7,3.1]]]
["bitfinex","ETHUSD",1739746868505,[[2664.6,3.7529],[2664.4,3.75309],[2664.2,3.75339],[2663.8,3.0],[2662.8,3.75544]],[[2664.7,3.64069791],[2665.2,0.1],[2665.7,4.24350916],[2666.0,3.75096],[2666.2,4.36466]]]
["bitfinex","ETHUSD",1739746895840,[[2661.8,3.75674],[2661.7,0.375698],[2661.3,3.75751],[2661.1,5.13393],[2660.4,8.428]],[[2662.4,0.1],[2662.6,3.75582],[2662.9,0.2],[2663.1,3.75508],[2663.5,0.0469452]]]
["bitfinex","ETHUSD",1739746899580,[[2658.8,4.52666839]],[[2660.2,0.1],[2660.5,0.2],[2660.7,3.75847],[2660.9,3.75814],[2661.3,4.32163]]]
["bitfinex","ETHUSD",1739746930192,[[2661.2,3.75759],[2660.9,3.0],[2660.6,3.75846],[2660.5,0.75178],[2660.3,3.75897]],[[2661.5,5.67049209],[2661.9,3.75674],[2662.1,3.75655],[2662.5,3.75598],[2662.6,0.7688]]]
["bitfinex","ETHUSD",1739746950003,[[2659.3,0.005],[2658.9,3.76094],[2658.3,4.58397],[2658.0,4.27209]],[[2660.2,3.75917]]]
["bitfinex","ETHUSD",1739746959221,[[2662.5,3.75581],[2662.4,3.7559],[2661.5,3.75727],[2661.4,3.0],[2661.3,3.75743]],[[2662.7,0.7518],[2663.1,3.75513],[2663.3,3.75479],[2663.8,3.75403],[2664.1,3.94014117]]]
["bitfinex","ETHUSD",1739746994007,[[2663.6,3.75418],[2663.4,3.0],[2663.2,0.8036],[2663.1,7.55713099],[2662.9,0.76389775]],[[2664.2,3.75351],[2664.4,6.01808345],[2664.8,4.52447],[2665.1,0.55],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739747017789,[[2663.1,3.75493],[2662.7,3.0],[2662.5,4.963847],[2662.2,3.75618],[2662.0,4.51956]],[[2663.6,0.7996],[2663.7,3.75424],[2663.9,2.25231131],[2664.0,0.431],[2664.1,0.3758]]]
["bitfinex","ETHUSD",1739747028429,[[2662.9,3.75529],[2662.7,3.75549],[2662.5,4.963847],[2662.1,0.7833],[2662.0,3.75651]],[[2663.5,3.75448],[2663.6,0.04692867],[2664.0,1.1443],[2664.2,4.30349]]]
["bitfinex","ETHUSD",1739747050167,[[2664.3,3.75323],[2664.2,0.7673],[2664.1,0.79738802],[2663.9,4.95107887],[2663.7,3.75415]],[[2664.9,3.75254],[2665.1,3.75223],[2666.2,4.34767865],[2666.3,5.05107887],[2666.4,0.37971183]]]
["bitfinex","ETHUSD",1739747081573,[[2666.8,3.74972],[2666.6,3.75005],[2666.3,6.75046],[2666.2,1.56522749],[2666.1,4.95271678]],[[2667.3,4.29919],[2667.4,3.749],[2667.8,3.74846],[2667.9,5.7158],[2668.0,4.168]]]
["bitfinex","ETHUSD",1739747092377,[[2667.5,3.74873],[2667.4,0.7606],[2667.2,4.94307318],[2667.0,3.74947],[2666.8,0.72116522]],[[2668.1,0.55],[2668.2,0.19362963],[2668.4,3.75265],[2668.6,3.74733],[2668.7,0.55]]]
["bitfinex","ETHUSD",1739747113047,[[2663.1,3.75496],[2662.5,4.51208],[2662.3,0.52355986],[2662.2,4.95793102],[2661.9,0.365]],[[2663.8,4.53715],[2664.1,0.42698322],[2664.2,0.55],[2664.5,0.365],[2664.6,4.95793102]]]
["bitfinex","ETHUSD",1739747143714,[[2662.1,3.75643],[2661.5,0.7501],[2661.4,4.95793102],[2661.1,3.75777],[2660.9,3.95809]],[[2662.8,0.783],[2662.9,3.75537],[2663.0,5.34],[2663.3,0.7298],[2663.4,10.51264]]]
["bitfinex","ETHUSD",1739747155518,[[2663.4,3.75458],[2663.0,3.75512],[2662.6,8.71359102],[2660.3,4.81357762],[2659.6,4.81298156]],[[2663.9,7.110669],[2664.0,3.75385],[2664.1,0.349],[2664.2,3.75353],[2664.5,4.30307]]]
["bitfinex","ETHUSD",1739747178599,[[2662.3,3.75603],[2661.9,3.75671],[2661.8,2.13410055],[2661.7,3.0],[2661.4,3.75739]],[[2662.7,0.046949],[2662.8,3.75546],[2663.0,4.3673985],[2663.1,0.751],[2663.2,0.7178]]]
["bitfinex","ETHUSD",1739747215538,[[2663.9,0.773],[2663.8,4.22484572],[2663.2,4.17734457],[2662.9,1.45489267]],[[2664.5,0.783],[2664.6,3.647562],[2664.8,0.3758],[2664.9,0.828793],[2665.0,0.51709248]]]
["bitfinex","ETHUSD",1739747240682,[[2664.8,3.62858632],[2664.7,3.75276],[2664.6,3.7528],[2664.2,7.38199632],[2664.0,7.51894228]],[[2665.2,3.75208],[2665.3,3.75199],[2665.4,1.1389],[2665.5,4.15352776],[2665.6,0.55]]]
["bitfinex","ETHUSD",1739747250582,[[2664.6,4.50849],[2664.5,3.75293],[2664.2,4.2194899],[2664.0,3.75367],[2663.7,1.06023026]],[[2665.2,4.612715],[2665.4,4.07083],[2665.5,0.783],[2665.6,0.3758],[2665.7,3.75137]]]
["bitfinex","ETHUSD",1739747291172,[[2665.3,3.75189],[2665.1,3.75217],[2665.0,3.62579497],[2664.9,0.8047],[2664.8,3.7526]],[[2665.7,5.1332139],[2665.9,4.980562],[2666.2,4.12648],[2666.3,0.18919395],[2666.5,6.31525]]]
["bitfinex","ETHUSD",1739747321596,[[2664.8,3.75262],[2664.7,3.62579497],[2664.5,1.4883546],[2664.4,3.0],[2664.0,12.36316836]],[[2665.4,4.632655],[2665.5,0.55],[2665.6,0.7545],[2665.7,0.76641079],[2665.9,8.073272]]]
["bitfinex","ETHUSD",1739747336149,[[2663.4,3.75452],[2663.2,3.75479],[2663.0,0.7558],[2662.9,11.11379364],[2662.5,3.75584]],[[2663.9,3.75389],[2664.1,3.7537],[2664.3,2.35467319],[2664.4,7.400762],[2700.2,0.15367413]]]
["bitfinex","ETHUSD",1739747373670,[[2663.6,0.8244],[2663.5,3.62579497],[2660.9,1.82678835],[2562.1,0.005],[2561.2,0.00505051]],[[2664.4,3.647562],[2664.5,3.75318],[2664.7,0.55],[2664.8,0.299],[2665.0,4.4923382]]]
["bitfinex","ETHUSD",1739747406210,[[2662.3,3.75607],[2662.2,3.75618],[2662.0,0.7811],[2661.9,3.62579497],[2661.7,6.75695]],[[2662.8,0.55],[2662.9,3.75544],[2663.0,0.299],[2663.1,3.75506],[2663.3,3.75477]]]
["bitfinex","ETHUSD",1739747416183,[[2662.6,3.7557],[2662.4,3.75594],[2662.3,3.8158],[2662.2,3.62579497],[2662.0,3.75652]],[[2663.1,0.55],[2663.2,3.75497],[2663.3,0.299],[2663.6,7.38015497],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739747442510,[[2662.9,3.7553],[2662.6,6.7557],[2662.5,4.44159497],[2662.4,3.75599]],[[2663.3,4.3877642],[2663.5,3.75446],[2663.6,0.55],[2663.7,3.75421],[2664.6,0.19108937]]]
["bitfinex","ETHUSD",1739747475137,[[2662.8,3.75544],[2662.3,3.75615],[2662.2,3.62579497],[2662.0,3.0],[2661.9,0.803]],[[2663.0,0.06218158],[2663.3,0.3756],[2663.5,3.75455],[2663.8,0.19257649],[2663.9,3.81407728]]]
["bitfinex","ETHUSD",1739747488677,[[2663.7,3.75409],[2663.6,0.7572],[2663.5,7.38015497],[2663.3,3.75469],[2558.2,0.254]],[[2664.3,3.75342],[2664.4,0.298],[2664.6,0.19108937],[2664.7,0.74528233],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1739747513326,[[2663.1,3.75491],[2662.9,0.7572],[2662.7,6.7555],[2662.6,3.62579497],[2662.2,3.75617]],[[2663.7,4.46172232],[2664.1,4.05162],[2664.2,0.55],[2664.9,7.23873281],[2665.3,7.37773497]]]
["bitfinex","ETHUSD",1739747547140,[[2660.8,3.76326],[2660.7,3.75829],[2660.6,0.8244],[2660.5,3.75866],[2660.3,3.7589]],[[2660.9,3.70379982],[2661.1,0.298],[2661.5,0.55],[2661.6,3.94302093],[2661.8,4.52532333]]]
["bitfinex","ETHUSD",1739747570900,[[2659.5,3.76009],[2659.3,3.76527],[2659.1,5.06924354],[2659.0,3.0],[2658.3,9.30608179]],[[2660.0,0.8255749],[2660.1,3.75929],[2660.2,3.945562],[2660.3,4.30904],[2660.4,0.36974901]]]
["bitfinex","ETHUSD",1739747581746,[[2659.3,0.005],[2659.1,0.005],[2659.0,3.76072],[2658.8,4.23604354],[2658.6,6.76137]],[[2659.6,0.59700515],[2659.7,3.75989],[2660.0,0.298],[2660.1,3.75928],[2660.2,3.647562]]]
["bitfinex","ETHUSD",1739747620928,[[2659.9,3.0],[2659.8,3.75961],[2659.7,4.52213],[2659.6,3.64007412],[2659.4,3.76017]],[[2660.3,0.03839978],[2660.4,4.3881942],[2660.7,0.55],[2660.8,4.0553],[2661.5,3.1]]]
["bitfinex","ETHUSD",1739747649386,[[2660.9,5.75222441],[2660.8,3.75825],[2660.7,3.64007412],[2660.6,3.75851],[2660.3,6.75897]],[[2661.0,3.6828648],[2661.7,8.36119],[2662.2,0.3764],[2662.5,0.2],[2663.1,4.07549521]]]
["bitfinex","ETHUSD",1739747664719,[[2661.5,3.75727],[2661.4,4.50869],[2661.2,7.39770412],[2661.1,0.75267967],[2660.6,3.75841]],[[2661.6,3.647562],[2662.0,0.55],[2662.2,0.297],[2662.3,3.94851152],[2663.0,0.46557906]]]
["bitfinex","ETHUSD",1739747706257,[[2662.9,3.7553],[2662.8,7.39551412],[2662.5,0.7629],[2662.4,3.75591],[2662.1,6.75633]],[[2663.0,5.34],[2663.1,0.296],[2663.6,4.30433],[2663.8,3.94479287],[2664.0,0.76619311]]]
["bitfinex","ETHUSD",1739747734915,[[2662.3,3.75603],[2662.1,3.75633],[2661.9,7.58858],[2661.5,0.73907323],[2661.2,7.39770412]],[[2662.6,5.34],[2662.8,0.55],[2662.9,8.68047312],[2663.0,3.75524],[2663.3,4.0508]]]
["bitfinex","ETHUSD",1739747749069,[[2662.0,3.7565],[2661.7,0.8256],[2661.6,3.75711],[2661.5,3.0],[2661.1,4.94899141]],[[2662.3,5.34],[2662.4,0.04695307],[2662.5,4.665443],[2662.6,7.39590412],[2662.8,0.58957789]]]
["bitfinex","ETHUSD",1739747774266,[[2660.3,3.75888],[2660.2,0.7861],[2659.9,3.75947],[2659.7,4.04486611],[2659.6,4.32926266]],[[2661.0,4.30799],[2661.1,5.34],[2661.2,1.06888894],[2661.4,4.19007412],[2661.5,0.296]]]
["bitfinex","ETHUSD",1739747810088,[[2659.5,3.76002],[2659.3,0.005],[2659.2,0.7886],[2659.1,3.76563],[2659.0,0.73484928]],[[2659.7,5.636],[2659.8,0.90994],[2660.1,7.94934412],[2660.3,3.75898],[2660.6,4.13497]]]
["bitfinex","ETHUSD",1739747823095,[[2658.9,3.76084],[2658.7,3.76112],[2658.3,3.76171],[2658.2,7.45017412],[2657.7,4.26858886]],[[2659.6,0.5764]]]
["bitfinex","ETHUSD",1739747845723,[[2658.4,3.76162],[2658.0,0.7903],[2657.8,11.73521078],[2657.7,0.18745719],[2657.1,0.005]],[[2658.9,1.85962837],[2659.0,3.76081],[2659.1,0.55],[2659.2,4.05561],[2660.2,3.75915]]]
["bitfinex","ETHUSD",1739747885109,[[2658.3,3.76178],[2658.2,3.76192],[2658.0,3.776],[2657.8,7.40598958],[2657.6,0.19118803]],[[2658.5,1.24750506],[2658.8,4.31111],[2659.0,3.76089],[2659.3,3.7604],[2659.5,4.40665903]]]
["bitfinex","ETHUSD",1739747894644,[[2658.8,3.76099],[2658.6,3.76134],[2658.4,3.0],[2658.3,4.54123],[2658.2,3.64352958]],[[2659.3,4.31039],[2659.4,3.76034],[2659.5,0.2663259],[2659.7,2.06625351],[2659.8,3.7597]]]
["bitfinex","ETHUSD",1739747921589,[[2659.8,3.75954],[2659.7,3.75975],[2659.6,4.57307],[2659.2,3.0],[2659.1,3.83432977]],[[2660.6,0.845],[2660.7,4.71093506],[2660.8,0.73506891]]]
["bitfinex","ETHUSD",1739747952137,[[2661.0,7.51576],[2660.8,0.8133],[2660.6,3.0],[2660.5,7.991325],[2659.9,0.38266803]],[[2661.2,0.294],[2661.5,0.95250506],[2661.6,3.75719],[2661.8,3.75687],[2662.0,0.55]]]
["bitfinex","ETHUSD",1739747975881,[[2662.9,0.7687],[2662.8,3.63144381],[2662.4,3.0],[2662.3,3.7561],[2662.0,4.38042162]],[[2663.4,0.294],[2663.6,3.75436],[2663.7,0.55],[2663.9,0.95250506],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1739747987751,[[2662.9,7.54299],[2662.8,3.75533],[2662.5,7.38723381],[2662.1,3.94264749],[2559.2,0.00505051]],[[2663.4,3.75466],[2663.5,3.75453],[2663.8,0.294],[2663.9,3.75393],[2664.1,7.38508381]]]
["bitfinex","ETHUSD",1739748024141,[[2663.3,3.0],[2663.2,3.7581],[2663.0,0.76976827],[2662.9,3.75527],[2662.8,3.63144381]],[[2663.6,0.95250506],[2663.8,0.293],[2663.9,3.75398],[2664.2,0.55],[2664.4,3.63144381]]]
["bitfinex","ETHUSD",1739748048861,[[2666.0,3.75093],[2665.9,0.7668],[2665.8,3.7511],[2665.6,0.75182],[2665.5,3.75161]],[[2666.5,4.70277506],[2666.6,1.622297],[2666.7,3.75],[2666.9,7.38115381],[2667.0,0.18415154]]]
["bitfinex","ETHUSD",1739748062438,[[2666.2,0.84231435],[2666.1,4.67248346],[2665.9,7.85002981],[2665.8,3.75118],[2665.6,0.92679823]],[[2666.5,0.0818758],[2666.8,4.04288],[2667.1,0.95250506],[2667.2,7.38076381],[2667.9,3.74836]]]
["bitfinex","ETHUSD",1739748084263,[[2667.4,3.74896],[2667.2,4.52325],[2666.8,3.74969],[2666.6,3.0],[2666.5,7.38158381]],[[2667.5,0.292],[2667.6,0.95250506],[2668.0,1.1],[2668.2,0.1467753]]]
["bitfinex","ETHUSD",1739748121404,[[2665.6,0.7655],[2665.5,6.75162],[2665.4,3.75167],[2665.1,4.51179765],[2664.4,4.05308]],[[2665.9,0.292],[2666.0,3.82138],[2666.2,3.75075],[2666.3,4.18144381],[2666.5,3.75026]]]
["bitfinex","ETHUSD",1739748130936,[[2665.4,7.55268],[2665.3,3.75192],[2665.1,3.75214],[2664.9,0.451817],[2561.2,0.00505051]],[[2665.5,0.292],[2665.9,0.95250506],[2666.1,3.75088],[2666.2,3.75069],[2666.3,3.63144381]]]
["bitfinex","ETHUSD",1739748159166,[[2665.0,3.75234],[2664.8,3.75261],[2664.7,0.8306],[2664.6,3.0],[2664.4,4.48938989]],[[2665.2,0.06248261],[2665.3,0.292],[2665.4,3.75179],[2665.5,3.75171],[2665.7,1.50250506]]]
["bitfinex","ETHUSD",1739748211415,[[2665.0,3.75234],[2664.9,3.75236],[2664.8,0.7616],[2664.7,6.75269],[2664.0,3.93862662]],[[2665.1,0.35331365],[2665.3,0.95250506],[2665.5,3.75166],[2665.7,0.55],[2666.2,0.56423932]]]
["bitfinex","ETHUSD",1739748230533,[[2665.4,8.28134],[2665.3,0.375191],[2665.0,1.43843541],[2664.9,6.7524],[2558.3,1.0]],[[2665.6,0.95250506],[2665.7,0.291],[2666.3,2.17658968],[2666.4,1.17365389],[2666.7,1.43843541]]]
["bitfinex","ETHUSD",1739748256870,[[2665.2,3.75206],[2665.1,4.51507],[2664.9,3.75246],[2664.6,3.06632527],[2664.5,7.49118467]],[[2665.3,0.05496361],[2665.4,0.291],[2665.8,1.50250506],[2666.0,0.5737803],[2666.6,0.2]]]
["bitfinex","ETHUSD",1739748304372,[[2666.7,3.74991],[2666.6,3.74995],[2666.4,3.7624],[2666.3,4.49691948],[2658.4,38.21212967]],[[2667.1,0.05211962],[2667.2,4.03931],[2667.3,3.74918],[2667.6,1.50250506],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739748329946,[[2664.4,3.75316],[2664.3,3.75322],[2664.0,3.7537],[2663.8,0.8197],[2663.2,4.11231451]],[[2664.6,0.04994969],[2664.7,0.29],[2664.8,0.95250506],[2664.9,3.7525],[2665.0,0.18694028]]]
["bitfinex","ETHUSD",1739748344346,[[2664.2,3.75347],[2664.1,3.75351],[2664.0,0.8277],[2663.9,3.75381],[2663.8,3.75392]],[[2664.3,1.00226453],[2664.7,0.29],[2664.9,0.55],[2665.0,0.93907869],[2665.1,6.62894079]]]
["bitfinex","ETHUSD",1739748389109,[[2663.7,3.75406],[2663.5,3.75436],[2663.3,5.97368321],[2663.1,3.0],[2663.0,0.76964113]],[[2664.0,0.52504924],[2664.1,0.95250506],[2664.2,3.75347],[2664.3,1.43998321],[2664.4,3.75328]]]
["bitfinex","ETHUSD",1739748398621,[[2663.7,3.75417],[2663.6,3.75419],[2663.3,0.779],[2663.2,3.75486],[2663.1,1.43998321]],[[2663.8,1.00191041],[2663.9,0.55],[2664.1,3.75361],[2664.3,5.94026761],[2668.8,2.06804367]]]
["bitfinex","ETHUSD",1739748436148,[[2663.8,3.75403],[2663.6,3.75428],[2663.2,4.55584],[2663.0,7.46651043],[2662.9,3.0]],[[2663.9,0.99969031],[2664.0,0.289],[2664.2,0.04692675],[2664.3,0.55],[2664.4,3.75328]]]
["bitfinex","ETHUSD",1739748465079,[[2662.6,3.75564],[2662.4,3.75595],[2662.3,0.7699],[2662.2,1.43995407],[2661.5,3.75718]],[[2663.0,0.59694321],[2663.1,0.33215531],[2663.2,3.755],[2663.3,1.43995407],[2663.6,3.94241639]]]
["bitfinex","ETHUSD",1739748503468,[[2664.0,3.75375],[2663.9,3.75379],[2663.7,0.8143],[2663.2,0.75103506],[2663.0,0.18745935]],[[2664.1,0.28800506],[2664.2,1.76847563],[2664.6,0.55],[2664.7,3.75277],[2665.0,0.18694028]]]
["bitfinex","ETHUSD",1739748522137,[[2664.5,3.75304],[2664.4,3.75311],[2664.1,3.75352],[2664.0,1.548054],[2663.9,2.88269163]],[[2664.6,0.32887637],[2664.8,5.06e-06],[2665.0,4.49963296],[2665.5,6.63435163],[2666.5,4.58066042]]]
["bitfinex","ETHUSD",1739748548541,[[2664.6,6.7529],[2664.5,6.75304],[2664.4,3.75308],[2664.3,3.64549163],[2664.0,4.9558129]],[[2664.7,0.28700506],[2665.4,0.75396989],[2665.5,4.12757],[2665.6,0.7742929],[2665.7,8.429]]]
["bitfinex","ETHUSD",1739748586668,[[2666.9,3.74967],[2666.8,3.74979],[2666.7,0.7805],[2666.5,3.7502],[2666.4,2.88269163]],[[2667.0,0.28700506],[2667.5,3.74883],[2667.7,4.48890585],[2667.8,0.55],[2669.5,5.19467696]]]
["bitfinex","ETHUSD",1739748601666,[[2666.3,4.5144],[2666.0,3.94091755],[2665.8,2.88269163],[2665.7,3.75131],[2665.5,4.65564072]],[[2667.2,0.59686654],[2667.3,0.287],[2667.6,2.88269669],[2667.9,3.88718308],[2668.1,1.76616622]]]
["bitfinex","ETHUSD",1739748624701,[[2667.9,3.74815],[2667.8,3.74833],[2667.6,0.815],[2667.5,3.74879],[2667.3,3.53693802]],[[2668.2,0.9827753],[2668.4,0.005],[2668.6,3.74732],[2668.7,3.74714],[2669.0,5.06e-06]]]
["bitfinex","ETHUSD",1739748661962,[[2668.1,8.40453],[2668.0,6.6189344],[2667.8,3.74834],[2667.7,0.74802676],[2667.6,7.1695144]],[[2668.2,5.3e-06],[2668.4,0.005],[2668.5,0.55],[2668.9,0.286],[2669.4,3.7462]]]
["bitfinex","ETHUSD",1739748692527,[[2668.1,3.74798],[2668.0,4.56582],[2667.8,3.74832],[2667.7,2.8709144],[2667.6,3.74865]],[[2668.2,0.2860053],[2668.4,0.00500506],[2668.5,0.55],[2668.9,4.48053618],[2669.6,9.0929]]]
["bitfinex","ETHUSD",1739748706515,[[2668.1,3.74798],[2667.7,7.57888],[2667.4,6.6198144],[2667.1,3.74935],[2561.2,0.00505051]],[[2668.7,4.29716506],[2668.8,3.74707],[2668.9,2.8709144],[2669.1,3.93005511],[2671.2,1.8192731]]]
["bitfinex","ETHUSD",1739748746946,[[2666.2,3.75065],[2666.1,3.75067],[2665.9,4.54931],[2665.6,3.75146],[2665.5,9.6225544]],[[2666.3,0.286],[2666.9,5.06e-06],[2667.0,3.74953],[2667.1,1.29247576],[2667.3,3.74921]]]
["bitfinex","ETHUSD",1739748772322,[[2666.6,3.75005],[2666.5,3.75018],[2666.4,3.0],[2666.2,0.7645],[2665.5,4.49958901]],[[2666.9,0.68956051],[2667.1,3.74939506],[2667.2,3.74933],[2667.4,0.74219653],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739748784739,[[2666.5,3.75022],[2666.4,4.54347],[2666.2,3.0],[2666.0,3.7509],[2665.8,2.8709144]],[[2667.0,0.68843157],[2667.1,3.7962612],[2667.6,6.26924231],[2667.7,3.4209144],[2667.9,0.1]]]
["bitfinex","ETHUSD",1739748823740,[[2666.3,3.75051],[2666.2,3.75055],[2666.1,0.8026],[2666.0,3.75092],[2665.8,2.8709144]],[[2666.4,0.28500506],[2667.0,3.74961],[2667.1,4.29939],[2667.2,1.12731703],[2667.4,3.05612946]]]
["bitfinex","ETHUSD",1739748853922,[[2668.2,3.74784],[2668.1,4.57949],[2667.9,3.74821],[2667.6,2.8709144],[2667.4,3.74892]],[[2668.3,0.835],[2668.9,3.74686],[2669.0,3.74677],[2669.3,2.8709144],[2669.4,7.34329912]]]
["bitfinex","ETHUSD",1739748865793,[[2669.2,6.74631],[2669.0,0.8316],[2668.8,7.37034879],[2656.5,104.0],[2656.4,11.58341834]],[[2669.8,4.03062506],[2670.3,0.18820983],[2670.4,5.04328489],[2671.0,7.13109496],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739748889886,[[2669.5,3.74596],[2669.4,3.6554144],[2669.2,3.74641],[2668.8,0.73715508],[2560.5,0.20715361]],[[2670.1,0.284],[2670.2,3.74506506],[2670.6,0.55],[2670.7,4.49187374],[2671.1,6.9902344]]]
["bitfinex","ETHUSD",1739748924226,[[2669.7,3.74563],[2669.6,1.1622723],[2669.5,0.374593],[2669.4,3.7564],[2661.2,11.41212967]],[[2670.2,0.284],[2670.3,3.745],[2670.4,5.06e-06],[2670.5,3.74469],[2670.8,4.4410253]]]
["bitfinex","ETHUSD",1739748936349,[[2669.1,4.572491],[2668.9,0.7669],[2668.8,3.0],[2668.7,7.27640771],[2668.2,3.93978833]],[[2669.4,0.14854628],[2669.6,0.284],[2669.7,3.74576],[2669.8,5.06e-06],[2670.2,3.74507]]]
["bitfinex","ETHUSD",1739748974399,[[2668.8,3.747],[2668.6,3.74725],[2668.4,0.8178],[2668.3,6.61742625],[2668.1,3.0]],[[2668.9,0.28400506],[2669.3,5.13687088],[2669.4,0.18948031],[2669.5,0.55],[2669.7,3.74667]]]
["bitfinex","ETHUSD",1739749000528,[[2668.2,10.49551],[2667.8,0.8286],[2667.7,3.74854],[2667.5,2.86974625],[2667.0,3.74941]],[[2668.5,0.14191762],[2668.7,3.37244506],[2668.8,0.64960651],[2668.9,3.37225],[2669.1,0.0468441]]]
["bitfinex","ETHUSD",1739749026549,[[2667.5,3.74874],[2667.3,3.74901],[2667.2,2.86974625],[2667.0,3.74947],[2666.9,3.8312]],[[2667.9,0.47057593],[2668.0,3.37331],[2668.1,3.37323],[2668.3,0.73406473],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739749038773,[[2668.2,3.74784],[2668.1,3.74796],[2668.0,0.7754],[2667.8,2.86974625],[2667.6,4.82203097]],[[2668.3,0.42373963],[2668.8,0.55],[2668.9,3.0],[2669.0,8.416],[2669.1,3.1899971]]]
["bitfinex","ETHUSD",1739749083588,[[2668.5,3.74733],[2668.3,0.7919],[2668.0,3.74809],[2667.9,3.69860225],[2667.3,4.2985378]],[[2668.7,0.42372927],[2668.9,5.06e-06],[2669.1,2.99733],[2669.2,1.76518119],[2673.1,10.0]]]
["bitfinex","ETHUSD",1739749112174,[[2668.5,3.74742],[2668.4,4.56004],[2668.2,6.61753625],[2668.0,3.74809],[2667.9,3.0]],[[2668.6,0.284],[2669.1,5.06e-06],[2669.2,1.76520099],[2669.4,3.0],[2669.5,11.41386]]]
["bitfinex","ETHUSD",1739749136266,[[2668.6,3.74728],[2668.5,4.53312],[2668.3,3.74769],[2668.2,3.6184972],[2668.0,3.74806]],[[2668.7,0.41963044],[2669.0,5.06e-06],[2669.1,0.04683391],[2669.2,1.76520099],[2669.3,2.99706]]]
["bitfinex","ETHUSD",1739749179688,[[2668.9,4.56626],[2668.8,3.74698],[2668.6,3.74723],[2668.5,5.86974625],[2668.3,4.49507995]],[[2669.0,0.28300506],[2669.8,2.99653],[2669.9,0.73339521],[2670.0,11.03679],[2670.1,0.84942997]]]
["bitfinex","ETHUSD",1739749209663,[[2667.4,3.74887],[2667.2,3.74915],[2667.1,0.7768],[2667.0,3.74947],[2666.8,3.0]],[[2667.9,2.92660638],[2668.0,0.12140378],[2668.1,2.90666],[2668.2,0.19159265],[2668.4,0.0468592]]]
["bitfinex","ETHUSD",1739749222767,[[2668.5,3.74742],[2668.4,3.74755],[2668.0,4.55088],[2667.9,2.86974625],[2667.6,3.0]],[[2668.6,0.39837966],[2669.0,8.418],[2669.3,3.37628594],[2669.4,3.45653904],[2669.5,3.55]]]
["bitfinex","ETHUSD",1739749254771,[[2667.5,3.74882],[2667.3,3.74901],[2667.2,0.7764],[2667.1,3.74937],[2667.0,2.86974625]],[[2667.8,0.28300506],[2668.0,0.04685546],[2668.2,2.24876],[2668.7,0.19094994],[2668.8,2.24821]]]
["bitfinex","ETHUSD",1739749291318,[[2665.6,3.75139],[2665.5,3.75153],[2665.2,3.75204],[2665.1,0.8137],[2664.9,0.7568834]],[[2665.8,5.50305581],[2666.1,1.92232309],[2666.2,2.86974625],[2666.3,1.87531],[2666.4,5.06e-06]]]
["bitfinex","ETHUSD",1739749304131,[[2664.8,3.75262],[2664.7,3.75268],[2664.5,4.51308],[2664.2,6.75345],[2659.6,44.81]],[[2664.9,5.78514286],[2665.3,0.55],[2665.5,0.18863886],[2665.6,4.17409739],[2665.7,1.50057]]]
["bitfinex","ETHUSD",1739749330944,[[2664.4,3.75319],[2664.3,3.75323],[2664.1,3.7536],[2663.8,0.8001],[2663.7,3.75414]],[[2664.5,0.14959378],[2664.6,0.55],[2664.7,0.283],[2664.8,0.18609526],[2665.1,8.429]]]
["bitfinex","ETHUSD",1739749374519,[[2664.4,4.54399],[2664.3,3.75332],[2664.1,3.75359],[2664.0,2.86974625],[2663.6,3.0]],[[2664.5,0.4274154],[2664.7,2.86e-06],[2665.1,8.429],[2665.2,1.50087],[2665.4,1.50074]]]
["bitfinex","ETHUSD",1739749398153,[[2666.7,3.74993],[2666.6,3.68574625],[2666.3,3.75047],[2665.6,3.95146],[2560.0,1.0]],[[2666.9,0.282],[2667.1,2.86e-06],[2667.2,1.76662869],[2667.3,1.12475],[2667.8,2.26161635]]]
["bitfinex","ETHUSD",1739749411901,[[2667.1,5.786808],[2667.0,3.74953],[2666.9,6.61940625],[2666.7,0.832964],[2666.1,0.2]],[[2667.2,1.76662869],[2667.9,8.426],[2668.0,1.12446],[2668.6,2.86974625],[2669.0,1.22405]]]
["bitfinex","ETHUSD",1739749452851,[[2664.9,3.7524],[2664.7,4.50549],[2664.5,3.0],[2664.4,3.75313],[2664.3,3.0]],[[2665.4,1.12553],[2665.5,0.12611089],[2665.6,1.12548],[2665.8,3.04689935],[2665.9,2.86974625]]]
["bitfinex","ETHUSD",1739749485035,[[2665.8,3.75121],[2665.7,3.75127],[2665.6,0.7963],[2665.5,3.7516],[2665.3,3.75188]],[[2665.9,0.40333335],[2666.2,2.86e-06],[2666.4,1.76730781],[2666.6,9.76429629],[2666.7,0.55]]]
["bitfinex","ETHUSD",1739749506047,[[2665.3,3.75182],[2665.1,0.8067],[2664.8,3.75255],[2664.7,3.76249394],[2664.1,0.29251211]],[[2665.9,0.55],[2666.0,1.42237377],[2666.2,2.86974625],[2666.4,0.75007],[2666.5,0.42239238]]]
["bitfinex","ETHUSD",1739749529964,[[2664.4,4.53818],[2664.3,3.75331],[2664.1,3.75356],[2664.0,3.0],[2663.9,3.75387]],[[2664.5,0.282],[2664.6,2.86e-06],[2665.3,3.66704375],[2665.7,9.18934028],[2665.8,4.12575]]]
["bitfinex","ETHUSD",1739749576186,[[2664.6,3.75287],[2664.4,3.7531],[2664.3,0.7777],[2664.1,3.75359],[2663.9,3.0]],[[2664.8,0.15342498],[2664.9,2.18301404],[2665.0,0.4518398],[2665.2,2.97950053],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739749590646,[[2664.6,3.75285],[2664.4,3.75309],[2664.2,4.53109],[2663.9,3.75388],[2661.9,2.89128933]],[[2664.8,2.57241857],[2665.1,0.75044],[2665.3,4.48132415],[2665.5,0.3755],[2665.6,12.2793]]]
["bitfinex","ETHUSD",1739749621115,[[2663.4,5.330961],[2663.3,3.75472],[2663.1,3.755],[2662.9,6.62503625],[2657.3,13.005]],[[2663.5,0.281],[2663.9,1.58610361],[2664.2,0.55],[2664.4,0.37532],[2664.5,3.37531]]]
["bitfinex","ETHUSD",1739749665554,[[2662.8,8.31798],[2662.3,6.62583625],[2661.8,3.75678],[2661.5,0.1],[2660.1,1.99850549]],[[2663.1,0.281],[2663.3,0.19615636],[2663.4,0.42239647],[2663.5,1.58610361],[2663.6,0.92543]]]
["bitfinex","ETHUSD",1739749683689,[[2662.5,3.75585],[2662.4,0.808],[2662.2,3.0],[2662.1,3.76135],[2661.9,0.75761618]],[[2662.9,0.13913709],[2663.0,0.65652],[2663.1,0.04694303],[2663.2,0.92549],[2663.5,7.83128986]]]
["bitfinex","ETHUSD",1739749712019,[[2662.1,3.76142],[2662.0,3.75652],[2661.8,0.7622],[2661.7,3.75698],[2661.3,10.36509075]],[[2662.3,0.13836923],[2662.4,0.81726509],[2662.5,1.86710361],[2662.6,0.37557],[2662.8,0.37554]]]
["bitfinex","ETHUSD",1739749765161,[[2662.7,5.26791],[2662.6,3.75572],[2662.4,4.52622747],[2662.3,2.88802502],[2662.2,3.75624]],[[2662.8,0.281],[2662.9,1.76928654],[2663.3,0.55],[2663.7,0.4759],[2664.1,3.08034139]]]
["bitfinex","ETHUSD",1739749795037,[[2663.6,3.75429],[2663.3,0.8087],[2663.2,3.75484],[2663.0,3.75514],[2662.9,2.88802502]],[[2663.7,0.28],[2663.8,2.06200361],[2664.0,1.11761171],[2664.1,0.19231637],[2664.7,2.88802502]]]
["bitfinex","ETHUSD",1739749821952,[[2661.5,3.75715],[2661.4,3.75742],[2661.3,3.75742],[2661.0,3.75792],[2660.9,3.54590734]],[[2661.6,0.1],[2662.0,0.55],[2662.2,0.99885563],[2662.3,0.58805633],[2662.7,0.04691082]]]
["bitfinex","ETHUSD",1739749866371,[[2661.6,3.75713],[2661.5,3.7572],[2661.2,4.212399],[2661.0,0.7894],[2659.7,1.02761424]],[[2661.7,5.736509],[2661.8,0.322],[2662.2,1.54336306],[2662.4,3.0],[2662.9,0.1]]]
["bitfinex","ETHUSD",1739749899757,[[2660.6,3.75851],[2660.5,4.58617],[2660.2,3.75904],[2660.1,3.03222348],[2660.0,3.75626553]],[[2660.7,0.55],[2660.8,0.305],[2661.1,0.7838],[2661.5,5.34],[2661.9,2.88544818]]]
["bitfinex","ETHUSD",1739749915824,[[2660.8,3.75826],[2660.6,3.75853],[2660.3,4.56165],[2660.1,3.03222348],[2658.0,2.23456302]],[[2661.1,0.55],[2661.2,1.1266],[2661.3,0.19050358],[2661.7,3.73882973],[2664.8,0.58819429]]]
["bitfinex","ETHUSD",1739749967000,[[2660.9,3.75812],[2660.8,5.2015947],[2660.7,0.7512],[2660.4,4.49406015],[2660.3,3.0]],[[2661.0,0.55],[2661.5,5.34],[2661.6,0.83311082],[2661.9,2.03161685],[2662.0,0.7371157]]]
["bitfinex","ETHUSD",1739749967587,[[2660.9,3.75812],[2660.8,5.2015947],[2660.7,0.7512],[2660.5,3.75868],[2660.4,0.73531015]],[[2661.0,0.55],[2661.5,5.34],[2661.6,0.83311082],[2661.9,2.03161685],[2662.0,0.7371157]]]
["bitfinex","ETHUSD",1739750036414,[[2660.1,3.9060153],[2660.0,3.75938],[2659.7,4.5566],[2659.6,3.63731197],[2659.4,3.0]],[[2660.2,0.67744896],[2660.4,5.623],[2660.8,0.67752922],[2661.3,0.1]]]
["bitfinex","ETHUSD",1739750070261,[[2659.8,3.75961],[2659.7,4.5359],[2659.3,2.88693668],[2659.2,0.73662662],[2657.1,10.68846665]],[[2659.9,0.67222814],[2660.0,0.283],[2660.1,0.8532247],[2660.2,5.34],[2660.6,0.7718]]]
["bitfinex","ETHUSD",1739750093383,[[2661.6,3.75713],[2661.4,3.75732],[2661.1,4.51717],[2661.0,2.88693668],[2660.8,3.0]],[[2661.7,0.55],[2661.8,6.26184],[2662.0,0.7654],[2662.4,11.32993668],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750144074,[[2661.6,3.75711],[2661.5,3.75727],[2661.3,0.7665],[2661.2,3.75767],[2661.0,2.88693668]],[[2661.7,1.42613756],[2661.8,5.623],[2662.4,0.73756495],[2662.6,4.59671004],[2662.7,3.07622957]]]
["bitfinex","ETHUSD",1739750183518,[[2664.2,3.75347],[2663.8,4.53994987],[2663.5,4.585418],[2663.3,2.88693668],[2663.1,4.60591045]],[[2664.3,5.34],[2664.4,0.7833],[2665.2,0.18938225],[2665.3,8.636],[2665.6,0.1]]]
["bitfinex","ETHUSD",1739750218732,[[2665.0,1.514451],[2664.9,3.0],[2664.8,3.75261],[2664.2,0.3],[2663.0,1.127037]],[[2665.6,0.55],[2665.7,0.7809],[2665.8,3.7454],[2666.1,2.88693668],[2666.9,6.03968345]]]
["bitfinex","ETHUSD",1739750232953,[[2665.8,3.34660366],[2665.7,4.55332],[2665.5,0.825344],[2665.4,3.75171],[2665.3,3.0]],[[2666.0,0.10436402],[2666.1,1.3113],[2666.2,0.282],[2666.4,3.4634],[2666.9,0.93871994]]]
["bitfinex","ETHUSD",1739750233673,[[2665.7,4.49022892],[2665.5,4.576874],[2665.3,3.0],[2665.2,3.75199],[2664.7,0.1]],[[2666.0,0.10436402],[2666.1,1.3113],[2666.2,0.282],[2666.4,3.4634],[2666.7,2.88693668]]]
["bitfinex","ETHUSD",1739750233874,[[2665.6,3.75136],[2665.5,4.55363],[2665.3,3.0],[2665.2,3.75199],[2664.9,3.75235]],[[2666.0,0.10436402],[2666.1,1.3113],[2666.2,0.282],[2666.4,3.4634],[2666.7,2.88693668]]]
["bitfinex","ETHUSD",1739750234180,[[2665.6,3.72483148],[2665.5,4.55363],[2665.2,3.75199],[2664.9,3.75235],[2664.6,3.7528]],[[2666.0,0.10436402],[2666.1,1.3113],[2666.2,0.282],[2666.4,3.4634],[2666.6,0.04688561]]]
["bitfinex","ETHUSD",1739750234367,[[2665.7,3.75128],[2665.5,0.8021],[2665.2,3.75199],[2664.9,3.75235],[2664.8,0.18923546]],[[2665.9,0.55],[2666.0,3.56776402],[2666.1,1.3113],[2666.2,0.282],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750234567,[[2665.8,3.75121],[2665.7,3.75128],[2665.5,0.8021],[2665.3,3.75188],[2664.9,3.75235]],[[2665.9,0.55],[2666.0,3.56776402],[2666.1,0.7613],[2666.2,0.282],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750234769,[[2665.8,3.75121],[2665.7,3.75128],[2665.5,0.8021],[2665.3,3.75188],[2665.0,3.751551]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2670.5,44.32]]]
["bitfinex","ETHUSD",1739750234982,[[2665.8,3.75121],[2665.7,3.75128],[2665.5,0.8021],[2665.3,3.75188],[2665.0,3.751551]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2667.0,1.2185681]]]
["bitfinex","ETHUSD",1739750235145,[[2665.5,4.55363],[2665.2,3.0],[2665.0,0.751551],[2664.5,0.1],[2561.2,0.00505051]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2667.0,1.2185681]]]
["bitfinex","ETHUSD",1739750235343,[[2665.7,3.75133],[2665.5,0.8021],[2665.2,6.75202],[2665.0,0.751551],[2664.7,0.1]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2667.0,1.2185681]]]
["bitfinex","ETHUSD",1739750235751,[[2665.7,3.75133],[2665.5,4.55366],[2665.2,6.75202],[2665.0,1.49869102],[2664.7,0.1]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2667.0,1.2185681]]]
["bitfinex","ETHUSD",1739750236474,[[2665.6,3.75139],[2665.5,4.55363],[2665.2,3.0],[2665.1,6.63906668],[2665.0,1.49869102]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2667.0,1.2185681]]]
["bitfinex","ETHUSD",1739750236681,[[2665.7,3.75127],[2665.5,0.8021],[2665.2,6.75204],[2665.1,2.88693668],[2665.0,1.49869102]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2666.6,0.0468866]]]
["bitfinex","ETHUSD",1739750236919,[[2665.7,7.50256],[2665.5,0.8021],[2665.2,6.75204],[2665.1,2.88693668],[2665.0,1.49869102]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2669.1,39.46]]]
["bitfinex","ETHUSD",1739750237107,[[2665.7,3.75127],[2665.5,4.55362],[2665.2,6.75204],[2665.1,2.88693668],[2665.0,1.49869102]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2666.6,0.04688672]]]
["bitfinex","ETHUSD",1739750237309,[[2665.7,3.75127],[2665.5,4.55369],[2665.2,6.75204],[2665.1,2.88693668],[2665.0,1.49869102]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750237619,[[2665.7,3.75127],[2665.5,4.55364],[2665.2,6.75204],[2665.1,2.88693668],[2665.0,1.49869102]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750237916,[[2665.7,3.75127],[2665.5,0.8021],[2665.2,3.0],[2665.1,2.88693668],[2665.0,1.49869102]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2702.3,0.14681397]]]
["bitfinex","ETHUSD",1739750238121,[[2665.8,3.75121],[2665.7,3.75127],[2665.5,0.8021],[2665.3,3.75188],[2665.2,3.0]],[[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2702.3,0.14681397]]]
["bitfinex","ETHUSD",1739750238420,[[2665.3,4.55399],[2665.2,3.0],[2665.0,0.751551],[2664.8,2.88693668],[2664.4,5.43]],[[2665.9,1.02747],[2666.0,3.4634],[2666.1,0.7613],[2666.2,0.282],[2667.0,3.5765681]]]
["bitfinex","ETHUSD",1739750238618,[[2665.1,3.75208],[2665.0,0.751551]],[[2665.9,1.02747],[2666.1,0.7613],[2666.2,0.282],[2667.0,3.5765681]]]
["bitfinex","ETHUSD",1739750238619,[[2665.1,3.75208],[2665.0,0.8021],[2664.6,3.7529],[2664.5,2.88693668],[2664.3,3.75319]],[[2665.7,0.55],[2665.8,4.2247],[2665.9,1.07436003],[2666.1,2.88693668],[2666.2,0.282]]]
["bitfinex","ETHUSD",1739750238788,[[2665.1,3.75208],[2665.0,0.8021],[2664.9,3.75237],[2664.6,3.7529],[2664.5,2.88693668]],[[2665.5,0.55],[2665.6,0.7613],[2665.7,0.55],[2665.8,3.4634],[2666.0,0.04689567]]]
["bitfinex","ETHUSD",1739750238983,[[2665.1,3.75208],[2664.9,3.75237],[2664.6,3.7529]],[[2665.5,0.55],[2665.6,0.7613],[2666.0,0.04689567]]]
["bitfinex","ETHUSD",1739750238984,[[2665.1,3.75208],[2664.9,3.75237],[2664.8,0.8021],[2664.6,3.7529],[2664.2,2.88693668]],[[2665.3,0.55],[2665.4,0.282],[2665.5,3.4634],[2665.6,0.7613],[2666.0,0.04689567]]]
["bitfinex","ETHUSD",1739750239329,[[2664.8,0.8021],[2664.6,3.7529],[2664.2,2.88693668]],[[2665.3,0.55],[2665.4,0.282],[2665.5,3.4634],[2665.6,0.7613],[2666.0,0.04689567]]]
["bitfinex","ETHUSD",1739750239330,[[2664.7,3.75266],[2664.2,6.64037668],[2664.1,1.65143863],[2663.8,3.75392],[2663.7,0.2]],[[2665.1,0.55],[2665.2,0.7613],[2665.4,0.3288969],[2665.5,3.4634],[2665.8,2.88693668]]]
["bitfinex","ETHUSD",1739750239483,[[2664.7,3.75266],[2664.6,0.8021],[2664.5,3.75295],[2664.2,6.64037668],[2664.1,1.65143863]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.4,8.82123668]]]
["bitfinex","ETHUSD",1739750239683,[[2664.7,3.75266],[2664.6,0.8021],[2664.5,3.75295],[2664.2,9.64037668],[2664.1,1.65143863]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.7,0.04690233],[2665.8,2.88693668]]]
["bitfinex","ETHUSD",1739750240008,[[2664.7,3.75266],[2664.6,0.8021],[2664.2,9.64037668],[2664.1,1.65143863],[2663.8,3.85392]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750240192,[[2664.8,3.75251],[2664.7,3.75266],[2664.6,0.8021],[2664.3,3.75326],[2664.2,5.88693668]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750240605,[[2664.6,0.8021],[2664.3,3.0],[2664.2,5.88693668],[2560.0,1.0],[2559.6,0.05588965]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750240811,[[2664.9,3.75237],[2664.7,3.75276],[2664.6,0.8021],[2664.5,3.75302],[2664.2,5.88693668]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750241326,[[2664.9,3.75237],[2664.7,3.75276],[2664.6,0.8021],[2664.3,3.75326],[2664.2,5.88693668]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750241617,[[2664.9,3.75237],[2664.7,3.75267],[2664.6,0.8021],[2664.4,3.75316],[2664.2,5.88693668]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750241818,[[2665.0,3.75234],[2664.9,3.75237],[2664.6,0.8021],[2664.5,3.753],[2664.2,5.88693668]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750242189,[[2664.9,3.75237],[2664.6,0.8021],[2664.5,3.753],[2664.2,5.88693668],[2652.9,1.68635155]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750242389,[[2664.7,3.79024188],[2664.6,0.8021],[2664.2,5.88693668],[2664.1,0.75284682],[2652.9,1.68635155]],[[2665.1,4.49087],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750242589,[[2664.9,3.75245],[2664.6,0.8021],[2664.3,0.03752188],[2664.2,5.88693668],[2664.1,0.75284682]],[[2665.1,4.49087],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750242824,[[2664.9,3.75245],[2664.6,0.8021],[2664.5,3.75299],[2664.3,0.03752188],[2664.2,5.88693668]],[[2665.1,4.49087],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750242983,[[2664.9,3.75245],[2664.6,0.83962189],[2664.5,3.75299],[2664.2,9.64037668],[2663.8,0.1]],[[2665.1,4.49087],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750243390,[[2664.9,3.75245],[2664.6,0.83962189],[2664.5,3.75299],[2664.2,9.64037668],[2663.8,0.1]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750244371,[[2665.0,3.75234],[2664.9,3.75245],[2664.6,0.83962189],[2664.5,3.75299],[2664.2,9.64037668]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750244572,[[2665.0,3.75234],[2664.9,3.75245],[2664.6,0.8021],[2664.5,3.75299],[2664.2,9.64037668]],[[2665.1,4.0134],[2665.2,0.7613],[2665.4,0.282],[2665.8,2.88693668],[2666.3,2.258]]]
["bitfinex","ETHUSD",1739750245072,[[2665.0,3.75234],[2664.9,3.75245],[2664.7,3.75274],[2664.5,2.88693668],[2664.3,3.75321]],[[2665.1,3.4634],[2666.1,3.07054915],[2666.4,3.0],[2666.6,9.1023],[2666.8,2.18939436]]]
["bitfinex","ETHUSD",1739750245271,[[2665.0,4.55444],[2664.9,3.75245],[2664.7,6.75274],[2664.5,6.63994668],[2664.3,3.75321]],[[2665.1,3.4634],[2665.5,0.282],[2666.1,3.07054915],[2666.6,8.8023],[2666.8,0.18939436]]]
["bitfinex","ETHUSD",1739750245469,[[2665.0,4.55444],[2664.9,3.75245],[2664.7,6.75274],[2664.5,6.63994668],[2664.3,3.95321]],[[2665.1,3.4634],[2665.5,0.282],[2665.9,0.7671],[2666.1,3.07054915],[2666.6,8.8023]]]
["bitfinex","ETHUSD",1739750245990,[[2665.0,4.55444],[2664.9,3.75245],[2664.8,0.76579824],[2664.7,6.75274],[2664.5,6.63994668]],[[2665.1,3.4634],[2665.5,0.832],[2665.9,0.7671],[2666.1,3.07054915],[2666.2,0.76587336]]]
["bitfinex","ETHUSD",1739750246190,[[2665.0,7.55444],[2664.9,3.75245],[2664.8,0.76579824],[2664.7,6.75274],[2664.5,6.63994668]],[[2665.1,3.4634],[2665.5,0.832],[2665.9,0.7671],[2666.1,3.07054915],[2666.2,0.76587336]]]
["bitfinex","ETHUSD",1739750246191,[[2665.0,7.55444],[2664.9,3.75245],[2664.8,3.65273492],[2664.7,6.75274],[2664.5,3.75301]],[[2665.1,3.4634],[2665.5,0.282],[2665.9,0.7671],[2666.1,0.18361247],[2666.2,0.76587336]]]
["bitfinex","ETHUSD",1739750246393,[[2666.3,3.75051],[2666.1,3.75077],[2665.8,0.833],[2665.3,3.75184],[2665.2,0.1]],[[2666.8,0.7671],[2666.9,0.4686144],[2667.0,4.6819681],[2667.1,3.23895552],[2667.8,0.1]]]
["bitfinex","ETHUSD",1739750246591,[[2666.1,3.75077],[2665.8,0.833],[2665.4,5.88693668],[2665.3,3.75184],[2665.2,0.1]],[[2666.8,0.7671],[2666.9,0.4686144],[2667.0,4.6819681],[2667.1,2.88693668],[2667.6,0.2]]]
["bitfinex","ETHUSD",1739750246751,[[2666.2,3.75063],[2666.1,3.75077],[2665.8,0.833],[2665.6,3.75145],[2665.5,0.03750059]],[[2666.8,0.7671],[2666.9,0.4686144],[2667.0,4.6819681],[2667.1,2.88693668],[2667.4,3.0]]]
["bitfinex","ETHUSD",1739750246952,[[2666.2,3.75063],[2666.1,3.75077],[2665.8,0.833],[2665.6,3.75145],[2660.6,0.58722582]],[[2666.7,0.55],[2666.8,0.7671],[2666.9,0.4686144],[2667.0,4.6819681],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750247178,[[2666.2,3.75063],[2666.1,3.75077],[2665.8,0.833],[2665.6,3.75145],[2660.6,0.58722582]],[[2666.7,0.55],[2666.8,0.7671],[2666.9,0.282],[2667.0,4.6819681],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750247382,[[2666.2,3.75063],[2666.1,3.75077],[2665.8,0.833],[2665.6,3.75145],[2661.8,3.8561105]],[[2666.7,0.55],[2666.8,0.7671],[2666.9,0.282],[2667.0,4.6819681],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750247581,[[2665.9,3.75099],[2665.8,0.833],[2665.0,5.34827249],[2664.4,3.75317],[2663.1,3.5923]],[[2666.7,0.55],[2666.8,0.7671],[2666.9,0.282],[2667.0,4.6819681],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750247882,[[2665.9,3.75099],[2665.8,0.833],[2665.7,3.75128],[2665.4,6.75173],[2665.1,2.88693668]],[[2666.5,0.55],[2666.6,0.7671],[2666.7,0.55],[2666.8,2.88693668],[2666.9,0.282]]]
["bitfinex","ETHUSD",1739750248181,[[2665.9,3.75099],[2665.8,0.833],[2665.7,3.75128],[2665.4,6.75173],[2665.1,2.88693668]],[[2666.5,0.55],[2666.6,0.7671],[2666.8,2.88693668],[2666.9,0.282],[2669.8,0.39173341]]]
["bitfinex","ETHUSD",1739750248381,[[2665.9,3.75099],[2665.8,0.833],[2665.7,3.75128],[2665.4,6.75173],[2665.2,0.76767418]],[[2666.5,0.55],[2666.6,0.7671],[2666.8,2.88693668],[2666.9,0.282],[2669.8,0.39173341]]]
["bitfinex","ETHUSD",1739750248585,[[2665.8,0.833],[2665.7,3.75128],[2665.4,3.0],[2665.2,3.75201],[2665.0,1.68577863]],[[2666.5,0.55],[2666.6,0.7671],[2666.8,2.88693668],[2666.9,0.282],[2668.2,0.1467753]]]
["bitfinex","ETHUSD",1739750248751,[[2665.5,3.75155],[2665.0,5.24826249],[2664.8,2.88693668],[2664.5,12.72302],[2664.3,0.73936757]],[[2666.4,0.55],[2666.5,6.35033668],[2666.9,0.32888315],[2667.0,4.6948681],[2667.3,4.258]]]
["bitfinex","ETHUSD",1739750248972,[[2665.3,3.75185],[2664.8,0.833],[2664.7,3.75264],[2664.5,6.63995668],[2664.3,0.382]],[[2666.4,0.55],[2666.5,6.35033668],[2667.0,4.6948681]]]
["bitfinex","ETHUSD",1739750248973,[[2665.3,3.75185],[2664.8,0.833],[2664.7,3.75264],[2664.5,6.63995668],[2664.3,0.382]],[[2666.0,0.55],[2666.1,0.7671],[2666.2,3.43693668],[2666.3,0.282],[2666.4,3.4634]]]
["bitfinex","ETHUSD",1739750249172,[[2665.3,3.75185],[2664.8,0.833],[2664.7,3.75264],[2664.5,6.63995668],[2664.3,0.582]],[[2665.8,0.55],[2665.9,0.7671],[2666.0,0.55],[2666.2,2.88693668],[2666.3,0.3288888]]]
["bitfinex","ETHUSD",1739750249377,[[2665.3,3.75185],[2664.8,0.833],[2664.7,6.75264],[2664.5,6.63995668],[2664.3,0.582]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.32888996],[2668.0,14.17]]]
["bitfinex","ETHUSD",1739750249579,[[2665.3,3.75185],[2664.8,0.833],[2664.7,7.49959058],[2664.5,6.63995668],[2664.3,0.582]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.32888996],[2667.2,2.0]]]
["bitfinex","ETHUSD",1739750249760,[[2665.3,3.75185],[2664.8,0.833],[2664.7,7.49959058],[2664.5,6.63995668],[2664.3,0.3]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.282],[2666.4,4.21132669]]]
["bitfinex","ETHUSD",1739750250166,[[2665.1,3.75209],[2664.8,0.833],[2664.7,3.74695058],[2664.6,3.75285],[2664.5,2.88693668]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.282],[2666.4,4.21132669]]]
["bitfinex","ETHUSD",1739750250583,[[2665.3,0.833],[2664.8,0.03751488],[2664.7,3.74695058],[2664.6,3.75285],[2664.5,2.88693668]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.282],[2666.4,4.21132669]]]
["bitfinex","ETHUSD",1739750250785,[[2665.5,3.75162],[2665.4,3.75164],[2665.3,0.833],[2664.9,3.75245],[2664.8,0.03751488]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.282],[2666.4,4.21132669]]]
["bitfinex","ETHUSD",1739750250984,[[2665.5,3.75162],[2665.4,3.75164],[2665.3,0.833],[2664.9,3.75245],[2565.0,0.08799242]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.282],[2666.4,4.21132669]]]
["bitfinex","ETHUSD",1739750251792,[[2665.5,3.75157],[2665.4,3.75164],[2665.3,0.833],[2664.9,3.75245],[2661.3,3.8561105]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.282],[2666.4,4.21132669]]]
["bitfinex","ETHUSD",1739750252093,[[2665.4,3.75164],[2665.3,0.833],[2665.2,3.75199],[2664.9,3.75245],[2663.8,4.85759181]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.3,0.282],[2666.4,4.21132669]]]
["bitfinex","ETHUSD",1739750252291,[[2665.3,0.87051251],[2665.1,3.75218],[2664.9,3.75245],[2664.8,2.88693668],[2664.3,0.2]],[[2665.8,0.55],[2665.9,0.7671],[2666.2,2.88693668],[2666.4,3.4634],[2667.4,0.18583661]]]
["bitfinex","ETHUSD",1739750252454,[[2665.7,3.75135],[2665.3,1.29526925],[2665.2,3.75198],[2665.1,0.03751136],[2665.0,3.0]],[[2665.9,0.282],[2666.1,0.7671],[2666.4,3.4634],[2666.5,2.88693668],[2667.0,4.2185681]]]
["bitfinex","ETHUSD",1739750252654,[[2665.7,3.75135],[2665.3,1.29526925],[2665.2,3.75198],[2665.0,3.0],[2660.4,0.00347]],[[2665.9,0.282],[2666.1,0.7671],[2666.4,3.4634],[2666.5,2.88693668],[2667.0,4.2185681]]]
["bitfinex","ETHUSD",1739750252857,[[2665.7,3.75126],[2665.3,1.29526925],[2665.2,3.75198],[2665.0,3.0],[2664.1,14.2]],[[2665.9,0.282],[2666.1,0.7671],[2666.4,3.4634],[2666.5,2.88693668],[2666.6,1.11904579]]]
["bitfinex","ETHUSD",1739750253100,[[2665.8,4.58421],[2665.7,3.75126],[2665.3,0.46226925],[2665.1,2.88693668],[2665.0,3.0]],[[2665.9,0.832],[2666.4,4.2305],[2666.6,0.3763],[2666.8,2.88693668],[2667.0,1.2185681]]]
["bitfinex","ETHUSD",1739750253401,[[2666.1,3.75068],[2665.8,0.833],[2665.7,3.75126],[2665.4,5.88693668],[2665.3,4.21414925]],[[2666.6,0.282],[2666.7,4.2305],[2666.8,2.88693668],[2667.0,1.2185681],[2667.4,0.18583661]]]
["bitfinex","ETHUSD",1739750253562,[[2666.1,3.75068],[2665.8,0.833],[2665.7,3.75126],[2665.4,5.88693668],[2665.3,4.21414925]],[[2666.5,0.55],[2666.6,0.282],[2666.7,4.2305],[2667.0,1.2185681],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750253890,[[2666.1,3.75068],[2665.9,3.75103],[2665.8,0.833],[2665.7,3.75126],[2665.4,5.88693668]],[[2666.5,0.55],[2666.6,0.282],[2666.7,4.2305],[2667.0,1.2185681],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750254202,[[2666.1,3.75068],[2665.9,3.75103],[2665.8,0.833],[2665.7,3.75126],[2665.4,5.88693668]],[[2666.5,0.55],[2666.6,0.282],[2666.7,4.2305],[2666.9,0.75866392],[2667.0,1.2185681]]]
["bitfinex","ETHUSD",1739750255597,[[2666.1,3.75068],[2665.9,3.75103],[2665.8,0.833],[2665.7,3.75126],[2665.4,5.88693668]],[[2666.5,0.55],[2666.6,0.282],[2666.7,4.2305],[2666.9,0.75866392],[2667.0,1.40190775]]]
["bitfinex","ETHUSD",1739750256096,[[2666.1,3.75068],[2665.9,3.75103],[2665.8,0.833],[2665.5,3.75162],[2665.4,5.88693668]],[[2666.5,0.55],[2666.6,0.282],[2666.7,4.2305],[2666.9,0.75866392],[2667.0,1.40190775]]]
["bitfinex","ETHUSD",1739750256792,[[2666.1,3.75068],[2665.9,3.75103],[2665.8,0.833],[2665.6,3.75147],[2665.4,5.88693668]],[[2666.5,0.55],[2666.6,0.282],[2666.7,4.2305],[2666.9,0.75866392],[2667.0,1.40190775]]]
["bitfinex","ETHUSD",1739750258198,[[2665.8,0.833],[2665.4,5.88693668],[2562.1,0.005],[2561.2,0.00505051],[2561.0,0.7]],[[2666.5,0.55],[2666.6,0.282],[2666.7,4.2305],[2666.9,0.75866392],[2667.0,1.40190775]]]
["bitfinex","ETHUSD",1739750258399,[[2665.8,4.58417],[2665.6,3.75141],[2665.4,3.0],[2665.3,4.95629436],[2665.2,0.18510451]],[[2666.5,1.00782154],[2666.6,0.282],[2666.7,4.2305],[2666.8,2.93381401],[2666.9,0.75866392]]]
["bitfinex","ETHUSD",1739750258597,[[2665.8,4.58417],[2665.6,3.7514],[2665.4,3.0],[2665.3,4.21414925],[2665.2,0.18510451]],[[2666.5,1.00782154],[2666.6,0.282],[2666.7,4.2305],[2666.8,2.88693668],[2666.9,0.75866392]]]
["bitfinex","ETHUSD",1739750258771,[[2665.8,3.75117],[2665.6,3.75142],[2665.5,0.833],[2665.4,3.0],[2665.3,4.21414925]],[[2666.4,0.7671],[2666.5,1.00782154],[2666.6,0.282],[2666.7,3.4634],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750258999,[[2665.3,4.21414925]],[[2666.4,0.7671],[2666.5,1.00782154],[2666.6,0.282],[2666.7,3.4634],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750259000,[[2665.3,3.75192],[2665.2,4.58498],[2664.8,17.08693668],[2664.5,3.94413645],[2664.4,0.2]],[[2666.1,0.55],[2666.2,0.7671],[2666.3,0.59688301],[2666.5,3.34475822],[2666.6,0.282]]]
["bitfinex","ETHUSD",1739750259317,[[2665.4,3.75177],[2665.2,0.833],[2664.8,2.88693668],[2664.5,4.14413645],[2664.4,5.43]],[[2665.9,1.3171],[2666.0,3.4634],[2666.5,3.34475822],[2666.6,0.282],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750259489,[[2665.5,3.78915187],[2665.4,3.75177],[2665.2,0.833],[2664.9,3.0],[2664.8,2.88693668]],[[2665.8,0.282],[2665.9,1.3171],[2666.0,3.4634],[2666.5,3.34475822],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750259685,[[2665.5,3.75164],[2665.4,3.75177],[2665.2,0.833],[2665.0,3.75229],[2664.9,3.0]],[[2665.8,0.282],[2665.9,1.3171],[2666.0,3.4634],[2666.5,3.34475822],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750259923,[[2665.5,3.75164],[2665.4,3.75177],[2665.2,0.833],[2665.0,3.75229],[2664.9,3.0]],[[2665.8,0.282],[2665.9,1.3171],[2666.0,3.4634],[2666.5,3.34475822],[2667.4,3.959]]]
["bitfinex","ETHUSD",1739750260123,[[2665.7,3.75135],[2665.5,3.75164],[2665.2,0.833],[2665.0,3.75229],[2664.9,3.0]],[[2665.8,0.282],[2665.9,0.7671],[2666.0,3.4634],[2666.5,3.34475822],[2667.0,4.40190775]]]
["bitfinex","ETHUSD",1739750260503,[[2665.7,3.75135],[2665.5,3.75164],[2665.2,0.833],[2665.1,3.75217],[2664.9,3.0]],[[2665.8,0.832],[2665.9,0.7671],[2666.0,3.4634],[2666.5,3.34475822],[2667.0,4.40190775]]]
["bitfinex","ETHUSD",1739750261025,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,4.58499],[2664.9,3.0],[2664.5,0.39120645]],[[2665.7,0.55],[2665.8,0.38440033],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750261335,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,4.58499],[2664.9,3.0],[2664.5,0.39120645]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750261831,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,4.58499],[2664.9,6.75244],[2664.5,0.39120645]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750262027,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,0.833],[2664.9,6.75244],[2664.5,0.39120645]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750262239,[[2665.6,3.7515],[2665.5,3.7515],[2665.3,3.75188],[2665.2,0.833],[2665.1,2.88693668]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750262534,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,0.833],[2665.1,6.63907668],[2664.9,3.0]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750264095,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,4.58495],[2665.1,2.88693668],[2664.9,6.75242]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750264626,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,0.833],[2665.1,2.88693668],[2664.9,3.0]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750264808,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,4.58495],[2665.1,2.88693668],[2664.9,6.75245]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750265008,[[2665.6,3.7515],[2665.5,3.7515],[2665.2,4.58495],[2665.1,2.88693668],[2664.9,3.0]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750265321,[[2665.6,3.7515],[2665.2,0.833],[2665.1,2.88693668],[2664.9,3.0],[2664.4,5.33]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750265521,[[2665.6,3.7515],[2665.5,3.75162],[2665.2,4.58501],[2665.1,2.88693668],[2664.9,3.0]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822]]]
["bitfinex","ETHUSD",1739750268444,[[2665.6,3.7515],[2665.5,3.75162],[2665.2,4.58501],[2665.1,2.88693668],[2664.9,3.0]],[[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,3.34475822],[2667.6,3.06371294]]]
["bitfinex","ETHUSD",1739750268748,[[2665.6,3.75148],[2665.4,3.75172],[2665.2,0.833],[2665.1,6.63910668],[2664.9,6.75247]],[[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,0.45782154],[2666.8,3.26323668]]]
["bitfinex","ETHUSD",1739750268944,[[2665.6,3.75142],[2665.2,4.58504],[2665.1,6.63910668],[2664.9,3.0],[2560.2,12.104143]],[[2665.8,0.282],[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7869],[2666.5,0.45782154]]]
["bitfinex","ETHUSD",1739750269154,[[2665.7,3.75135],[2665.6,3.75142],[2665.2,4.58504],[2665.1,2.88693668],[2664.9,6.75243]],[[2665.8,0.282],[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7869],[2666.5,0.45782154]]]
["bitfinex","ETHUSD",1739750269914,[[2665.6,3.75142],[2665.4,3.75168],[2665.2,4.58504],[2665.1,2.88693668],[2664.9,3.0]],[[2665.8,0.282],[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7869],[2666.5,0.45782154]]]
["bitfinex","ETHUSD",1739750271648,[[2665.6,3.75142],[2665.4,3.75166],[2665.2,0.833],[2665.1,2.88693668],[2665.0,3.75226]],[[2665.8,0.282],[2665.9,0.55],[2666.0,3.4634],[2666.1,0.7869],[2666.5,0.45782154]]]
["bitfinex","ETHUSD",1739750271847,[[2665.6,3.75142],[2665.4,3.75166],[2665.2,0.833],[2665.1,2.88693668],[2560.5,0.20715361]],[[2665.7,0.55],[2665.8,0.282],[2666.0,3.4634],[2666.1,0.7869],[2666.5,0.45782154]]]
["bitfinex","ETHUSD",1739750272050,[[2665.6,3.75142],[2665.4,3.75166],[2665.2,0.833],[2665.1,6.63909668],[2560.5,0.20715361]],[[2665.8,0.282],[2666.0,3.4634],[2666.1,1.3369],[2666.5,0.45782154],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750272453,[[2665.6,3.75142],[2665.2,0.833],[2665.1,6.63909668],[2560.5,0.20715361],[2560.2,12.104143]],[[2665.8,0.282],[2666.0,3.4634],[2666.1,1.3369],[2666.5,0.45782154],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750272615,[[2665.6,3.75141],[2665.4,3.75168],[2665.2,0.833],[2665.1,6.63909668],[2560.5,0.20715361]],[[2665.8,0.282],[2666.0,3.4634],[2666.1,1.3369],[2666.5,0.45782154],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750272816,[[2665.6,3.75141],[2665.4,3.75169],[2665.2,0.833],[2665.1,6.63909668],[2560.5,0.20715361]],[[2665.8,0.282],[2666.0,3.4634],[2666.1,1.3369],[2666.5,0.45782154],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750273013,[[2665.7,3.75135],[2665.6,0.75031],[2665.4,0.7857],[2665.1,6.63909668],[2664.8,0.1]],[[2666.0,3.4634],[2666.1,0.55],[2666.3,0.7869],[2666.5,0.45782154],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750273236,[[2665.9,3.75107],[2665.8,4.53689],[2665.6,0.75031],[2665.5,3.78913019],[2665.1,6.63909668]],[[2666.0,3.4634],[2666.1,0.832],[2666.3,0.7869],[2666.5,0.45782154],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750273454,[[2665.9,3.75107],[2665.8,4.53689],[2665.6,0.75031],[2665.5,3.75162],[2665.1,6.63909668]],[[2666.0,3.4634],[2666.1,0.832],[2666.3,0.7869],[2666.5,0.45782154],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750274061,[[2665.9,3.75107],[2665.8,4.53689],[2665.6,4.50179],[2665.3,6.75188],[2665.1,6.63909668]],[[2666.0,3.4634],[2666.5,0.7869],[2667.0,1.77820775],[2667.1,2.88693668],[2667.6,2.73477626]]]
["bitfinex","ETHUSD",1739750274262,[[2665.9,3.75107],[2665.8,4.53689],[2665.6,4.50179],[2665.4,2.88693668],[2665.3,6.75188]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,0.7869],[2666.9,0.75866392],[2667.0,1.77820775]]]
["bitfinex","ETHUSD",1739750274449,[[2665.9,3.75107],[2665.8,4.53689],[2665.6,0.75031],[2665.4,3.75172],[2665.3,3.0]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,1.3369],[2666.9,0.75866392],[2667.0,1.77820775]]]
["bitfinex","ETHUSD",1739750274829,[[2665.8,4.53689],[2665.6,4.50173],[2665.4,3.75172],[2665.3,3.0],[2659.3,23.9516]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,1.3369],[2666.8,2.88693668],[2666.9,0.75866392]]]
["bitfinex","ETHUSD",1739750275058,[[2665.8,3.75119],[2665.6,1.53601],[2665.4,3.75172],[2665.3,3.0],[2659.3,23.9516]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,1.3369],[2666.8,2.88693668],[2666.9,0.75866392]]]
["bitfinex","ETHUSD",1739750275242,[[2665.8,3.75114],[2665.6,1.53601],[2665.4,3.75172],[2665.3,3.0],[2664.4,9.76678349]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,1.3369],[2666.8,2.88693668],[2666.9,0.75866392]]]
["bitfinex","ETHUSD",1739750275438,[[2665.8,7.50228],[2665.6,1.53601],[2665.4,3.75172],[2665.3,3.0],[2664.4,9.76678349]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,1.3369],[2666.7,0.04688328],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750275642,[[2665.8,3.75114],[2665.6,4.53709],[2665.4,3.75172],[2665.3,3.0],[2665.2,0.7360042]],[[2666.0,3.4634],[2666.2,0.7592],[2666.3,0.282],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750277155,[[2665.9,3.75107],[2665.8,3.75114],[2665.7,0.03750833],[2665.6,0.7857],[2665.4,3.75172]],[[2666.0,3.4634],[2666.2,0.7592],[2666.3,0.282],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750277462,[[2665.9,3.75107],[2665.6,0.7857],[2665.4,3.75172],[2563.0,0.5],[2562.1,0.005]],[[2666.0,3.4634],[2666.2,0.7592],[2666.3,0.282],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750277684,[[2665.9,3.75107],[2665.6,0.82320833],[2665.4,3.75172],[2563.0,0.5],[2562.1,0.005]],[[2666.0,3.4634],[2666.2,0.7592],[2666.3,0.282],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750277966,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,4.57462833],[2664.9,3.95237],[2664.8,5.43]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750278272,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,4.53712],[2664.9,3.95237],[2664.8,5.43]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750278965,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,0.7857],[2665.4,3.7517],[2664.9,3.95237]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750280269,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,0.7857],[2664.9,3.95237],[2664.4,9.76678349]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750280473,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,0.7857],[2665.5,3.75162],[2665.2,4.4880342]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750281969,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,4.53717],[2665.2,4.4880342],[2661.7,3.8561105]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750283153,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,4.53717],[2665.2,4.4880342],[2661.8,3.8561105]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750283785,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,0.7857],[2665.2,4.4880342],[2661.8,3.8561105]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750283955,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,0.7857],[2665.4,3.75171],[2665.2,4.4880342]],[[2666.0,3.4634],[2666.3,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750285266,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,0.7857],[2665.4,3.75171],[2665.2,4.6734648]],[[2666.0,3.4634],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668],[2668.5,0.39194146]]]
["bitfinex","ETHUSD",1739750285589,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,0.7857],[2665.4,3.75171],[2665.2,4.6734648]],[[2666.0,3.4634],[2666.2,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750286392,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,4.53716],[2665.2,4.6734648],[2561.0,0.7]],[[2666.0,3.4634],[2666.2,0.282],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668]]]
["bitfinex","ETHUSD",1739750287088,[[2665.9,3.75107],[2665.8,3.75121],[2665.6,4.53716],[2665.2,4.6734648],[2664.4,9.76678349]],[[2666.0,3.4634],[2666.4,0.7592],[2666.5,0.55],[2666.8,2.88693668],[2667.7,0.19090492]]]
["bitfinex","ETHUSD",1739750287288,[[2665.9,4.501298],[2665.8,3.75121],[2665.6,3.75146],[2665.4,6.63869668],[2665.2,4.6734648]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,0.55],[2667.0,0.18333965],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750287494,[[2665.9,5.320098],[2665.8,3.75121],[2665.6,3.75146],[2665.4,6.63869668],[2665.2,4.6734648]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,0.55],[2666.6,0.7592],[2667.0,0.18333965]]]
["bitfinex","ETHUSD",1739750288471,[[2665.9,5.35760472],[2665.8,3.75121],[2665.6,3.75146],[2665.4,6.63869668],[2665.2,4.6734648]],[[2666.0,3.4634],[2666.3,0.282],[2666.5,0.55],[2666.6,0.7592],[2667.0,0.18333965]]]
["bitfinex","ETHUSD",1739750290005,[[2665.9,5.35760472],[2665.8,3.75121],[2665.6,3.75146],[2665.4,6.63869668],[2665.2,4.7734648]],[[2666.0,3.4634],[2666.5,0.55],[2666.6,0.7592],[2667.0,0.18333965],[2667.6,0.17677626]]]
["bitfinex","ETHUSD",1739750290292,[[2665.9,5.320098],[2665.8,3.75121],[2665.7,2.88693668],[2665.6,3.75146],[2665.4,3.75176]],[[2666.0,3.4634],[2666.5,0.55],[2666.6,0.282],[2666.8,0.7592],[2667.0,0.18333965]]]
["bitfinex","ETHUSD",1739750290889,[[2666.3,3.75046],[2666.1,3.7507],[2665.9,5.35759326],[2665.8,3.0],[2665.7,2.88693668]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.0,0.18333965],[2667.9,4.74071785]]]
["bitfinex","ETHUSD",1739750291103,[[2666.4,3.75037],[2666.3,3.75046],[2666.2,0.03750134],[2665.9,5.320088],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.0,0.18333965],[2667.9,3.85785411]]]
["bitfinex","ETHUSD",1739750291305,[[2666.4,3.75037],[2666.3,3.75046],[2666.0,3.75084],[2665.9,1.569028],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,0.3763],[2667.9,3.85785411]]]
["bitfinex","ETHUSD",1739750291473,[[2666.4,3.75037],[2666.3,3.75046],[2666.0,3.75084],[2665.9,1.569028],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,0.3763],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750291870,[[2666.3,3.75043],[2665.9,1.569028],[2665.8,6.75114],[2562.1,0.005],[2561.2,0.00505051]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,0.3763],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750292065,[[2666.3,3.75043],[2666.0,0.03750131],[2665.9,1.569028],[2665.8,6.75114],[2562.1,0.005]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750292265,[[2666.3,3.75043],[2666.0,0.03750131],[2665.9,1.569028],[2665.8,6.75114],[2664.7,9.76678349]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750292502,[[2666.4,3.75037],[2666.3,3.75043],[2666.0,0.03750131],[2665.9,5.320028],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750292730,[[2666.3,3.75043],[2665.9,5.320028],[2665.8,3.0],[2562.1,0.005],[2561.2,0.00505051]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750292911,[[2666.3,3.75043],[2666.1,3.75071],[2666.0,0.03750131],[2665.9,5.320028],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750293074,[[2666.3,3.75043],[2666.1,3.75071],[2665.9,5.320028],[2665.8,3.0],[2665.6,0.73241149]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750293796,[[2666.3,3.75043],[2666.2,0.03750137],[2666.1,3.75072],[2665.9,5.320028],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750293991,[[2666.3,7.50084],[2666.2,0.03750137],[2665.9,5.320028],[2665.8,3.0],[2563.0,0.5]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750294195,[[2666.4,3.75037],[2666.3,3.75041],[2665.9,5.320028],[2665.8,3.0],[2563.0,0.5]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750294382,[[2666.4,3.75037],[2666.3,4.56821],[2666.1,3.75076],[2665.9,0.750228],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.7454],[2666.8,0.7592],[2667.3,1.1453777],[2667.6,3.17677626]]]
["bitfinex","ETHUSD",1739750294582,[[2666.4,3.75037],[2666.3,4.56821],[2665.9,0.750228],[2665.8,3.0],[2665.3,0.2]],[[2666.5,0.55],[2666.6,3.4634],[2666.7,0.282],[2666.8,0.7592],[2667.3,1.1453777]]]
["bitfinex","ETHUSD",1739750294783,[[2666.4,3.75037],[2666.3,4.56821],[2666.0,3.75088],[2665.9,0.750228],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.4634],[2666.8,0.7592],[2667.3,0.7690777],[2667.6,3.76393166]]]
["bitfinex","ETHUSD",1739750295112,[[2666.4,3.75037],[2666.3,4.56821],[2666.0,3.75088],[2665.9,0.750228],[2665.8,3.0]],[[2666.5,0.55],[2666.6,3.4634],[2666.7,0.282],[2666.8,0.7592],[2667.3,0.7690777]]]
["bitfinex","ETHUSD",1739750296294,[[2666.5,3.75023],[2666.4,3.75037],[2666.3,0.8178],[2666.1,3.75076],[2665.9,0.750228]],[[2666.8,1.0412],[2667.2,3.4634],[2667.3,0.7690777],[2667.6,3.5871554],[2668.3,5.959]]]
["bitfinex","ETHUSD",1739750296511,[[2666.5,3.75023],[2666.4,3.75037],[2666.3,0.8178],[2666.1,3.75076],[2665.9,0.750228]],[[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2667.5,1.21823827],[2667.6,3.5871554]]]
["bitfinex","ETHUSD",1739750296927,[[2666.4,3.75037],[2666.3,0.8178],[2666.2,3.75058],[2665.9,4.501258],[2660.1,20.3792]],[[2666.7,0.55],[2666.8,1.0412],[2667.0,0.55],[2667.1,3.4634],[2667.3,0.7690777]]]
["bitfinex","ETHUSD",1739750297231,[[2666.4,7.50066],[2666.3,0.8178],[2666.0,3.75092],[2665.9,0.750228],[2660.1,20.3792]],[[2666.7,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739750297527,[[2666.4,7.50066],[2666.3,0.8178],[2666.0,3.75092],[2665.9,0.750228],[2662.4,4.9828885]],[[2666.7,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2667.6,4.1413252]]]
["bitfinex","ETHUSD",1739750297691,[[2666.4,7.50058],[2666.3,0.8178],[2666.0,3.75092],[2665.9,0.750228],[2662.4,4.9828885]],[[2666.7,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2667.6,4.1413252]]]
["bitfinex","ETHUSD",1739750297897,[[2666.4,7.50059],[2666.3,0.8178],[2666.0,3.75092],[2665.9,0.750228],[2662.4,4.9828885]],[[2666.7,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2667.6,4.1413252]]]
["bitfinex","ETHUSD",1739750298098,[[2666.0,0.8178],[2665.9,0.750228],[2665.4,5.33],[2665.2,0.2854306],[2664.2,8.423]],[[2666.7,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2667.6,4.1413252]]]
["bitfinex","ETHUSD",1739750298305,[[2666.2,3.75063],[2666.0,0.8178],[2665.9,4.501248],[2665.4,5.33],[2665.2,0.2854306]],[[2666.7,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2667.6,4.1413252]]]
["bitfinex","ETHUSD",1739750298512,[[2666.4,3.75033],[2666.3,3.75051],[2666.0,0.8178],[2665.9,4.501248],[2665.4,5.33]],[[2666.7,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2667.6,4.1413252]]]
["bitfinex","ETHUSD",1739750298838,[[2666.4,3.75033],[2666.3,3.75051],[2666.0,0.8178],[2665.9,4.501248],[2665.4,5.33]],[[2666.5,0.55],[2666.6,0.09512312],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777]]]
["bitfinex","ETHUSD",1739750299235,[[2666.4,3.75033],[2666.3,3.75051],[2666.0,0.8178],[2665.9,4.501248],[2665.4,5.33]],[[2666.5,0.55],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750299440,[[2666.4,3.75033],[2666.3,3.75051],[2666.0,0.8178],[2665.9,4.501248],[2665.4,5.33]],[[2666.5,0.64172587],[2666.8,1.0412],[2667.1,3.4634],[2667.3,0.7690777],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750299821,[[2666.4,3.75033],[2666.3,3.75051],[2666.0,0.8178],[2665.9,4.501248],[2665.2,5.6154306]],[[2666.5,0.64172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750300023,[[2666.4,3.75033],[2666.3,3.75051],[2666.0,4.56871],[2665.9,0.750228],[2665.2,5.6154306]],[[2666.5,0.64172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750300428,[[2666.3,3.75051],[2666.0,0.8178],[2665.9,0.750228],[2665.3,3.75181],[2665.2,5.8154306]],[[2666.5,0.64172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750300731,[[2666.3,7.50094],[2666.0,0.8178],[2665.9,0.750228],[2665.8,6.75114],[2665.3,3.75181]],[[2666.5,0.64172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750301040,[[2666.4,3.75037],[2666.3,3.75043],[2666.0,0.8178],[2665.9,4.501278],[2665.8,3.0]],[[2666.5,0.64172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750303243,[[2666.4,3.75037],[2666.3,3.75043],[2666.0,0.8178],[2665.9,4.501278],[2665.8,3.0]],[[2666.5,0.64172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2668.2,12.5207753]]]
["bitfinex","ETHUSD",1739750303740,[[2666.4,3.75037],[2666.1,3.75068],[2666.0,0.8178],[2665.9,4.501278],[2665.8,3.0]],[[2666.5,0.64172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2668.2,12.5207753]]]
["bitfinex","ETHUSD",1739750303907,[[2666.4,3.75037],[2666.0,0.8178],[2665.9,0.750228],[2665.8,6.7512],[2665.4,0.1]],[[2666.5,0.09172587],[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2667.6,3.9634554]]]
["bitfinex","ETHUSD",1739750304122,[[2666.4,4.125407],[2666.1,3.75077],[2666.0,0.8178],[2665.9,0.78772708],[2665.8,3.0]],[[2666.7,3.4634],[2666.8,1.0412],[2667.3,0.7690777],[2667.6,3.9634554],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739750304358,[[2666.5,3.75016],[2666.4,4.125407],[2666.1,3.75077],[2666.0,0.8178],[2665.9,0.750228]],[[2666.6,0.09189133],[2666.7,3.4634],[2666.8,1.0412],[2666.9,0.55],[2667.3,0.7690777]]]
["bitfinex","ETHUSD",1739750304854,[[2666.5,3.75016],[2666.4,4.900007],[2666.2,3.75063],[2665.9,0.750228],[2665.8,6.7511]],[[2666.6,0.09189133],[2666.7,3.4634],[2666.8,0.282],[2666.9,0.55],[2667.7,0.37026526]]]
["bitfinex","ETHUSD",1739750305152,[[2666.6,3.75009],[2666.5,3.75016],[2666.4,1.149637],[2666.2,3.75063],[2665.9,0.750228]],[[2666.7,3.4634],[2666.8,0.282],[2666.9,0.55],[2667.0,0.7783],[2667.7,0.37026526]]]
["bitfinex","ETHUSD",1739750305353,[[2666.6,3.75009],[2666.5,3.75016],[2666.4,1.149637],[2665.9,0.750228]],[[2666.7,3.4634],[2666.8,0.282],[2667.0,0.7783],[2667.7,0.37026526]]]
["bitfinex","ETHUSD",1739750305354,[[2666.6,3.75009],[2666.5,3.75016],[2666.4,1.149637],[2666.3,3.75049],[2666.0,6.63784668]],[[2666.7,4.0134],[2666.8,0.282],[2667.0,0.7783],[2667.5,1.21823827],[2667.7,3.25720194]]]
["bitfinex","ETHUSD",1739750305552,[[2666.6,3.75009],[2666.5,3.75016],[2666.4,1.149637],[2666.1,3.75071],[2666.0,2.88693668]],[[2666.7,4.0134],[2666.8,0.282],[2667.0,0.7783],[2667.5,1.21823827],[2667.7,3.25720194]]]
["bitfinex","ETHUSD",1739750305753,[[2666.6,3.75009],[2666.5,3.75016],[2666.4,1.149637],[2666.0,2.88693668]],[[2666.7,4.0134],[2666.8,0.282],[2667.0,0.7783],[2667.5,1.21823827],[2667.7,3.25720194]]]
["bitfinex","ETHUSD",1739750305754,[[2666.6,3.75009],[2666.5,3.75016],[2666.4,1.149637],[2666.2,3.75063],[2666.0,2.88693668]],[[2666.7,4.10529133],[2666.8,0.6583],[2667.0,0.7783],[2667.4,0.73364464],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750305941,[[2666.6,3.75009],[2666.4,1.149637],[2666.0,3.62456036],[2660.3,13.005],[2561.2,0.00505051]],[[2666.7,4.10529133],[2666.8,0.282],[2667.0,0.7783],[2667.4,0.73364464],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750306143,[[2666.4,1.149637],[2666.3,3.75041],[2666.0,6.63778668],[2665.8,3.0],[2660.3,13.005]],[[2666.7,4.10529133],[2666.8,0.282],[2667.0,0.7783],[2667.4,0.73364464],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750306347,[[2666.4,3.75029],[2666.3,3.75041],[2666.2,0.8009],[2666.0,3.75085],[2665.8,3.0]],[[2666.7,4.10529133],[2666.8,0.282],[2667.0,0.7783],[2667.4,3.62058132],[2667.5,1.21823827]]]
["bitfinex","ETHUSD",1739750306557,[[2666.3,3.75041],[2666.2,0.8009],[2665.8,6.75115],[2665.6,0.73679784],[2562.1,0.005]],[[2666.6,0.55],[2666.7,4.10529133],[2666.8,0.282],[2667.3,0.04687356],[2667.4,3.62058132]]]
["bitfinex","ETHUSD",1739750306734,[[2666.3,3.75041],[2666.1,3.75069],[2666.0,0.8009],[2665.8,6.75115],[2665.6,0.73679784]],[[2666.6,1.3302],[2666.7,3.55529133],[2666.8,0.282],[2667.4,3.99618132],[2667.6,3.5871554]]]
["bitfinex","ETHUSD",1739750306922,[[2666.3,3.75041],[2666.1,3.75069],[2666.0,0.8009],[2665.8,6.75115],[2665.6,0.73679784]],[[2666.6,1.3302],[2666.7,3.4634],[2666.8,0.282],[2667.4,3.99618132],[2667.6,3.5871554]]]
["bitfinex","ETHUSD",1739750307123,[[2666.3,3.75041],[2666.1,3.75069],[2666.0,0.8009],[2665.8,6.75115],[2665.6,0.73679784]],[[2666.5,0.09189133],[2666.6,1.3302],[2666.7,3.4634],[2666.8,0.282],[2667.4,3.99618132]]]
["bitfinex","ETHUSD",1739750307469,[[2666.4,3.75037],[2666.3,3.75041],[2666.1,3.75069],[2666.0,0.8009],[2665.8,6.75115]],[[2666.5,0.09189133],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132],[2667.6,3.9627554]]]
["bitfinex","ETHUSD",1739750307780,[[2666.4,3.75037],[2666.3,3.75041],[2666.1,3.75069],[2666.0,0.8009],[2665.8,6.75115]],[[2666.6,0.55],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132],[2667.6,3.9627554]]]
["bitfinex","ETHUSD",1739750307934,[[2666.4,3.75037],[2666.3,3.75041],[2666.1,3.75069],[2666.0,0.8009],[2665.8,6.75115]],[[2666.5,0.64189133],[2666.6,0.55],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132]]]
["bitfinex","ETHUSD",1739750308135,[[2666.4,3.75037],[2666.3,3.75041],[2666.0,0.8009],[2665.8,6.75115],[2665.4,0.1]],[[2666.5,0.09189133],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132],[2668.4,4.14273562]]]
["bitfinex","ETHUSD",1739750308350,[[2666.4,3.75037],[2666.1,3.75068],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.7,3.4634],[2666.8,1.0622],[2667.3,0.04687417],[2667.4,3.62058132],[2668.2,12.5207753]]]
["bitfinex","ETHUSD",1739750308654,[[2666.3,3.75044],[2666.1,3.75068],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132],[2668.2,12.5207753]]]
["bitfinex","ETHUSD",1739750308655,[[2666.3,3.75044],[2666.1,3.75068],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.5,0.09189133],[2666.6,0.55],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132]]]
["bitfinex","ETHUSD",1739750308856,[[2666.3,3.75044],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2663.6,2.3914229]],[[2666.6,0.55],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132],[2671.1,10.0]]]
["bitfinex","ETHUSD",1739750309075,[[2666.3,7.50088],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2663.7,0.39201262]],[[2666.4,0.09189133],[2666.6,0.55],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132]]]
["bitfinex","ETHUSD",1739750309250,[[2666.3,7.50088],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2663.7,0.39201262]],[[2666.6,0.55],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750309556,[[2666.3,3.75044],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2663.7,0.39201262]],[[2666.6,0.55],[2666.7,3.4634],[2666.8,1.0622],[2667.4,3.62058132],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739750309722,[[2666.3,3.75044],[2666.1,3.75068],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.5,0.09189133],[2666.7,0.55],[2666.8,1.0622],[2667.4,3.62058132],[2668.0,5.9214]]]
["bitfinex","ETHUSD",1739750309923,[[2666.3,3.75044],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2565.0,0.08799242]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.40347002],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750310152,[[2666.3,7.50088],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2565.0,0.08799242]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.45034555],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750310457,[[2666.4,3.75033],[2666.3,3.75044],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.40347002],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750311367,[[2666.4,3.75033],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2565.0,0.08799242]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.40347002],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750311665,[[2666.3,3.75039],[2666.2,3.75065],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.45034552],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750311838,[[2666.3,3.75039],[2666.2,3.75065],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.45034554],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750312868,[[2666.3,3.75039],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0],[2660.1,33.3842]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.45034554],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750313026,[[2666.4,3.75033],[2666.1,3.75068],[2666.0,0.8009],[2665.9,4.501268],[2665.8,3.0]],[[2666.7,0.55],[2666.8,1.24660591],[2667.4,3.62058132],[2667.5,1.45034554],[2667.9,2.358]]]
["bitfinex","ETHUSD",1739750313969,[[2666.1,3.75077],[2666.0,0.8009],[2665.9,0.750228],[2665.6,3.73679784],[2665.4,2.88693668]],[[2666.7,0.55],[2666.8,1.24660591],[2667.1,2.88693668],[2667.4,0.73364464],[2667.5,1.45034554]]]
["bitfinex","ETHUSD",1739750314152,[[2666.1,4.2809598],[2666.0,0.8009],[2665.6,3.73679784],[2665.4,2.88693668],[2561.0,0.7]],[[2666.7,0.55],[2666.8,1.24660591],[2667.1,2.88693668],[2667.4,0.73364464],[2667.5,1.45034554]]]
["bitfinex","ETHUSD",1739750314356,[[2666.2,3.75065],[2666.1,4.2809598],[2666.0,0.8009],[2665.8,3.75119],[2665.6,3.73679784]],[[2666.6,0.0912412],[2666.7,0.55],[2666.8,1.24660591],[2667.1,2.88693668],[2667.4,0.73364464]]]
["bitfinex","ETHUSD",1739750314927,[[2666.2,3.75065],[2666.1,3.75077],[2666.0,0.8009],[2665.8,3.75119],[2665.6,3.73679784]],[[2666.5,0.7802],[2666.6,0.0912412],[2666.7,0.55],[2666.8,0.46640591],[2667.1,2.88693668]]]
["bitfinex","ETHUSD",1739750315129,[[2665.8,0.8009],[2665.1,2.88693668],[2665.0,3.75224],[2664.9,0.3],[2664.3,0.89756968]],[[2666.4,0.64123569],[2666.5,0.7802],[2666.8,3.35334259],[2667.3,0.04687742],[2667.4,1.30924464]]]
["bitfinex","ETHUSD",1739750315371,[[2666.0,3.75083],[2665.8,0.8009],[2665.5,3.75161],[2665.4,5.88693668],[2665.2,0.03750493]],[[2666.4,4.10463569],[2666.5,0.7802],[2666.8,3.35334259],[2667.3,3.04687742],[2667.4,1.30924464]]]
["bitfinex","ETHUSD",1739750315585,[[2666.0,3.75083],[2665.8,0.8009],[2665.5,3.75161],[2665.4,5.88693668],[2561.0,0.7]],[[2666.4,4.10463569],[2666.5,0.7802],[2666.8,3.35334259],[2667.3,3.0],[2667.4,1.30924464]]]
["bitfinex","ETHUSD",1739750315874,[[2666.0,3.75083],[2665.8,0.8009],[2665.5,3.75161],[2665.4,5.88693668],[2659.8,13.005]],[[2666.4,4.10463569],[2666.5,0.7802],[2666.8,3.35334259],[2667.3,3.3756],[2667.4,0.93364464]]]
["bitfinex","ETHUSD",1739750316060,[[2665.8,0.8009],[2665.7,3.75125],[2665.4,5.88693668],[2665.3,3.75188],[2664.9,0.2]],[[2666.4,4.59311926],[2666.5,0.7802],[2666.8,3.35334259],[2667.3,3.4756],[2667.4,3.19164464]]]
["bitfinex","ETHUSD",1739750316387,[[2665.6,3.75139],[2665.5,3.75155],[2665.3,0.8009],[2665.1,6.63909668],[2664.7,0.1]],[[2666.3,0.7802],[2666.4,1.12971926],[2666.5,2.88693668],[2666.8,0.46640591],[2667.1,0.6756]]]
["bitfinex","ETHUSD",1739750316675,[[2665.6,3.75139],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2666.0,0.55],[2666.1,0.7802],[2666.4,0.57971926],[2666.5,2.88693668],[2666.7,0.3756]]]
["bitfinex","ETHUSD",1739750316835,[[2665.5,3.75155],[2665.3,4.55275],[2665.2,3.0],[2665.1,3.75216],[2664.8,7.40611689]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.2,0.09103711],[2666.4,0.48848357]]]
["bitfinex","ETHUSD",1739750317038,[[2665.6,3.75141],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,3.75216]],[[2665.9,0.36878381],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.04688787]]]
["bitfinex","ETHUSD",1739750317264,[[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,3.75216],[2664.2,0.281]],[[2665.9,0.36878381],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.04688787]]]
["bitfinex","ETHUSD",1739750317265,[[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,3.75216],[2664.2,0.281]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2666.8,0.23129385]]]
["bitfinex","ETHUSD",1739750317484,[[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,3.75216],[2664.2,0.281]],[[2665.8,0.08778381],[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357]]]
["bitfinex","ETHUSD",1739750317635,[[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,3.75216],[2664.3,0.89756968]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2666.8,0.18440591]]]
["bitfinex","ETHUSD",1739750317838,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,3.75216]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2666.8,0.18440591]]]
["bitfinex","ETHUSD",1739750318070,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,3.75216]],[[2665.8,0.08778381],[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357]]]
["bitfinex","ETHUSD",1739750318274,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.8,0.08778381],[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357]]]
["bitfinex","ETHUSD",1739750318574,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.04688799]]]
["bitfinex","ETHUSD",1739750318750,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2666.9,0.04688792]]]
["bitfinex","ETHUSD",1739750318963,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.8,0.08778381],[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357]]]
["bitfinex","ETHUSD",1739750319590,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.04688803]]]
["bitfinex","ETHUSD",1739750319786,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739750319954,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.8,0.08778381],[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357]]]
["bitfinex","ETHUSD",1739750320470,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.04688803]]]
["bitfinex","ETHUSD",1739750320669,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739750320869,[[2665.6,3.7515],[2665.5,3.75155],[2665.3,0.8009],[2665.2,3.0],[2665.1,6.63909668]],[[2665.8,0.08778381],[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357]]]
["bitfinex","ETHUSD",1739750321279,[[2665.7,3.75123],[2665.6,3.7515],[2665.3,0.8009],[2665.2,6.752],[2665.1,2.88693668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739750321580,[[2665.6,3.7515],[2665.4,3.75169],[2665.3,0.8009],[2665.2,6.752],[2665.1,2.88693668]],[[2665.9,0.281],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739750321756,[[2665.8,3.75121],[2665.3,0.8009],[2665.2,3.0],[2665.1,2.88693668],[2560.0,1.0]],[[2665.9,0.831],[2666.0,0.55],[2666.1,0.7802],[2666.4,0.48848357],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739750321960,[[2665.8,3.75121],[2665.5,0.03751035],[2665.3,0.8009],[2665.2,3.0],[2665.1,2.88693668]],[[2665.9,0.831],[2666.1,0.7802],[2666.4,0.48848357],[2666.8,3.07134259],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739750322176,[[2665.5,0.03751035],[2665.3,4.55273],[2665.2,3.0],[2665.1,2.88693668],[2665.0,3.75232]],[[2665.9,0.91870106],[2666.1,0.7802],[2666.8,3.07134259],[2667.0,3.0],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739750322376,[[2665.6,3.7515],[2665.5,0.03751035],[2665.3,4.55273],[2665.2,3.0],[2665.1,2.88693668]],[[2665.9,0.91870106],[2666.1,0.7802],[2666.8,3.07134259],[2667.0,3.0],[2667.5,7.35447002]]]
["bitfinex","ETHUSD",1739750322574,[[2665.7,3.75125],[2665.5,0.03751035],[2665.3,4.55273],[2665.2,3.0],[2665.1,2.88693668]],[[2665.9,0.831],[2666.1,0.7802],[2666.8,3.07134259],[2667.0,3.0],[2667.3,3.4634]]]
["bitfinex","ETHUSD",1739750322777,[[2665.8,3.75121],[2665.7,3.75125],[2665.5,0.03751035],[2665.3,4.55273],[2665.2,3.0]],[[2665.9,0.831],[2666.1,0.7802],[2666.8,3.07134259],[2667.0,3.0],[2667.3,3.4634]]]
["bitfinex","ETHUSD",1739750322980,[[2665.8,3.75121],[2665.7,3.75125],[2665.3,4.55273],[2665.2,3.0],[2661.8,3.8561105]],[[2665.9,0.831],[2666.1,0.7802],[2666.8,3.07134259],[2667.0,3.0],[2667.3,3.4634]]]
["bitfinex","ETHUSD",1739750323187,[[2665.8,3.75121],[2665.7,3.75125],[2665.3,4.55273],[2665.2,3.0],[2661.8,3.8561105]],[[2665.9,0.831],[2666.1,0.7802],[2666.8,3.07134259],[2667.0,3.0],[2667.2,2.358]]]
["bitfinex","ETHUSD",1739750323364,[[2666.0,3.75086],[2665.8,0.750246],[2665.7,0.8333],[2665.6,3.75145],[2665.4,2.88693668]],[[2666.5,0.821],[2666.7,0.18920988],[2666.8,3.07134259],[2667.0,3.0],[2667.1,0.5756]]]
["bitfinex","ETHUSD",1739750323569,[[2666.0,3.75086],[2665.9,3.75095],[2665.7,0.8333],[2665.6,3.75145],[2665.4,2.88693668]],[[2666.4,3.7444],[2666.5,0.821],[2666.7,0.18920988],[2666.8,3.07134259],[2667.0,3.0]]]
["bitfinex","ETHUSD",1739750323791,[[2666.0,3.75086],[2665.9,3.75095],[2665.7,0.8333],[2665.6,3.75145],[2665.4,2.88693668]],[[2666.3,0.55],[2666.4,3.83210106],[2666.5,0.821],[2666.7,0.18920988],[2666.8,3.07134259]]]
["bitfinex","ETHUSD",1739750323997,[[2666.0,3.75086],[2665.9,3.75095],[2665.7,0.8333],[2665.6,3.75145],[2665.4,2.88693668]],[[2666.3,0.55],[2666.4,3.7444],[2666.5,0.821],[2666.7,0.18920988],[2666.8,3.07134259]]]
["bitfinex","ETHUSD",1739750324157,[[2666.0,3.75086],[2665.9,3.75095],[2665.7,0.8333],[2665.6,3.75145],[2665.4,2.88693668]],[[2666.2,0.08770106],[2666.3,0.55],[2666.4,3.7444],[2666.5,0.821],[2666.7,0.18920988]]]
["bitfinex","ETHUSD",1739750324360,[[2666.0,3.75086],[2665.7,0.8333],[2665.4,6.63863668],[2560.1,0.003],[2560.0,1.0]],[[2666.2,0.08770106],[2666.3,0.55],[2666.4,3.7444],[2666.5,0.821],[2666.7,0.18920988]]]
["bitfinex","ETHUSD",1739750324559,[[2666.0,3.75086],[2665.8,3.75111],[2665.7,0.8333],[2665.4,2.88693668],[2664.9,3.75238]],[[2666.3,0.55],[2666.4,3.7444],[2666.5,0.821],[2666.7,0.18920988],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739750324802,[[2666.0,3.75086],[2665.8,3.75111],[2665.7,0.8333],[2665.4,2.88693668],[2664.9,3.75238]],[[2666.1,0.08770106],[2666.3,0.55],[2666.4,3.7444],[2666.5,0.821],[2666.7,0.18920988]]]
["bitfinex","ETHUSD",1739750325007,[[2666.0,3.75086],[2665.8,3.75111],[2665.7,0.8333],[2665.6,3.75148],[2665.4,2.88693668]],[[2666.3,0.55],[2666.4,3.4634],[2666.5,0.821],[2667.1,0.2],[2667.4,2.6336]]]
["bitfinex","ETHUSD",1739750325187,[[2666.1,3.75079],[2666.0,3.75086],[2665.9,0.03750568],[2665.7,4.58456],[2665.4,2.88693668]],[[2666.2,0.831],[2666.4,3.4634],[2666.5,0.821],[2666.8,0.18440591],[2667.0,0.3756]]]
["bitfinex","ETHUSD",1739750325494,[[2666.1,3.75079],[2666.0,3.75086],[2665.7,0.8333],[2665.6,3.75143],[2665.4,2.88693668]],[[2666.2,0.281],[2666.4,3.4634],[2666.5,0.821],[2666.8,0.18440591],[2667.0,0.3756]]]
["bitfinex","ETHUSD",1739750325991,[[2665.9,3.75106],[2665.7,4.58454],[2665.4,6.63865668],[2665.2,3.74091874],[2665.0,3.75227]],[[2666.2,0.281],[2666.3,0.55],[2666.4,3.4634],[2666.5,0.821],[2666.7,0.55]]]
["bitfinex","ETHUSD",1739750326179,[[2665.7,3.75124],[2665.5,4.58483],[2665.2,6.752],[2665.1,2.88693668],[2664.5,13.82048968]],[[2666.0,0.55],[2666.1,0.821],[2666.2,0.71044],[2666.3,0.55],[2666.4,3.4634]]]
["bitfinex","ETHUSD",1739750326379,[[2665.7,3.75124],[2665.5,4.58483],[2665.2,6.752],[2665.1,2.88693668],[2665.0,0.7424207]],[[2666.0,0.55],[2666.1,0.821],[2666.2,0.71044],[2666.4,3.4634],[2666.9,3.0]]]
["bitfinex","ETHUSD",1739750326685,[[2665.7,3.75124],[2665.5,4.58483],[2665.2,6.752],[2665.1,2.88693668],[2665.0,0.7424207]],[[2666.0,4.0134],[2666.1,0.821],[2666.2,0.71044],[2666.9,3.0],[2668.1,0.74373395]]]
["bitfinex","ETHUSD",1739750326997,[[2665.6,3.75147],[2665.5,4.58483],[2665.2,6.752],[2665.1,2.88693668],[2659.4,13.005]],[[2666.0,4.0134],[2666.1,0.821],[2666.2,0.71044],[2666.9,3.0],[2667.5,13.77847002]]]
["bitfinex","ETHUSD",1739750327296,[[2665.6,3.75149],[2665.5,4.58483],[2665.2,3.0],[2665.1,6.63911668],[2662.0,3.75646]],[[2666.0,4.0134],[2666.1,0.821],[2666.2,0.71044],[2666.9,3.0],[2667.5,13.77847002]]]
["bitfinex","ETHUSD",1739750327498,[[2665.5,3.75153],[2665.3,4.58514],[2665.2,3.0],[2665.1,2.88693668],[2664.5,0.99756968]],[[2666.0,4.0134],[2666.1,0.821],[2666.2,0.71044],[2666.9,3.1],[2667.0,3.56655833]]]
["bitfinex","ETHUSD",1739750327698,[[2665.5,3.75153],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2664.8,2.88693668]],[[2665.8,0.55],[2665.9,0.48344],[2666.0,3.4634],[2666.1,0.821],[2666.2,0.71044]]]
["bitfinex","ETHUSD",1739750327895,[[2665.5,3.75153],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2664.8,2.88693668]],[[2665.8,0.55],[2666.0,3.4634],[2666.1,0.821],[2666.2,0.71044],[2670.4,11.53503367]]]
["bitfinex","ETHUSD",1739750328091,[[2665.5,3.75153],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2664.9,0.76137997]],[[2665.8,0.55],[2666.0,3.4634],[2666.1,0.821],[2666.2,0.71044],[2667.0,0.5756]]]
["bitfinex","ETHUSD",1739750328472,[[2665.5,3.75163],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2558.3,1.0]],[[2665.8,0.55],[2666.0,3.4634],[2666.1,0.821],[2666.2,0.71044],[2667.0,0.5756]]]
["bitfinex","ETHUSD",1739750328655,[[2665.5,3.75163],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2664.0,15.69972622]],[[2665.8,0.55],[2666.0,3.4634],[2666.1,0.821],[2666.2,0.71044],[2667.0,0.5756]]]
["bitfinex","ETHUSD",1739750328858,[[2665.5,3.75163],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2664.0,15.69972622]],[[2665.7,0.821],[2665.8,0.55],[2666.0,3.4634],[2666.2,0.71044],[2667.0,0.5756]]]
["bitfinex","ETHUSD",1739750329198,[[2665.5,3.75163],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2664.8,3.62294232]],[[2665.7,0.821],[2665.8,0.55],[2666.0,3.4634],[2666.2,0.71044],[2666.4,0.7438882]]]
["bitfinex","ETHUSD",1739750330403,[[2665.5,3.75163],[2665.3,4.58514],[2665.2,3.0],[2665.0,3.75233],[2664.8,3.62294232]],[[2665.7,0.821],[2665.9,0.55],[2666.0,3.4634],[2666.2,0.71044],[2666.4,0.7438882]]]
["bitfinex","ETHUSD",1739750330608,[[2665.5,3.75163],[2665.3,4.58514],[2665.0,3.75233],[2664.9,3.0],[2664.8,3.62294232]],[[2665.7,0.821],[2665.9,0.55],[2666.0,3.4634],[2666.2,0.71044],[2666.4,0.7438882]]]
["bitfinex","ETHUSD",1739750332496,[[2665.5,3.75163],[2665.3,4.58514],[2665.0,3.75233],[2664.9,3.0],[2664.8,3.62294232]],[[2665.7,0.821],[2665.9,0.55],[2666.0,3.64873393],[2666.2,0.71044],[2666.4,0.7438882]]]
["bitfinex","ETHUSD",1739750332896,[[2665.5,3.75163],[2665.3,4.58516],[2665.0,3.75233],[2664.9,3.0],[2664.8,3.62294232]],[[2665.7,0.821],[2665.9,0.55],[2666.0,3.64873393],[2666.2,0.71044],[2666.4,0.7438882]]]
["bitfinex","ETHUSD",1739750333091,[[2665.3,3.75186],[2665.1,3.75214],[2665.0,0.8333],[2664.9,3.0],[2664.8,3.75259]],[[2665.6,0.55],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.59737668],[2666.4,0.79077925]]]
["bitfinex","ETHUSD",1739750333389,[[2665.3,3.75186],[2665.0,0.8333],[2664.9,3.0],[2664.8,3.75259],[2664.3,3.95327]],[[2665.6,0.55],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.59737668],[2666.4,0.7438882]]]
["bitfinex","ETHUSD",1739750333590,[[2665.3,3.75184],[2665.1,3.75211],[2665.0,0.8333],[2664.9,3.0],[2664.8,3.75259]],[[2665.6,0.55],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.59737668],[2666.4,0.7438882]]]
["bitfinex","ETHUSD",1739750334686,[[2665.3,3.75184],[2665.1,3.75211],[2665.0,0.8333],[2664.9,3.0],[2664.8,3.75259]],[[2665.4,0.55],[2665.5,0.08753559],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.59737668]]]
["bitfinex","ETHUSD",1739750335009,[[2665.3,3.75184],[2665.1,3.75211],[2665.0,0.8333],[2664.9,3.0],[2664.8,3.75259]],[[2665.4,0.55],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.59737668],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750335169,[[2665.3,3.75184],[2665.1,3.75211],[2665.0,0.8333],[2664.9,3.0],[2664.8,3.75259]],[[2665.4,0.63753559],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.59737668],[2687.9,54.35860015]]]
["bitfinex","ETHUSD",1739750335372,[[2665.1,3.7522],[2665.0,0.8333],[2664.9,3.75238],[2664.6,6.75283],[2664.5,2.88693668]],[[2665.4,0.63753559],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.59737668],[2667.9,14.17]]]
["bitfinex","ETHUSD",1739750335605,[[2665.1,3.7522],[2665.0,0.8333],[2664.9,3.75238],[2664.6,6.75283],[2664.5,2.88693668]],[[2665.4,0.63753559],[2665.7,4.2844],[2666.0,0.18533393],[2666.1,0.04689615],[2666.2,3.59737668]]]
["bitfinex","ETHUSD",1739750335907,[[2665.2,3.75206],[2665.0,0.8333],[2664.7,3.75275],[2664.6,3.0],[2664.5,2.88693668]],[[2665.4,0.55],[2665.7,4.2844],[2666.0,0.18533393],[2666.1,0.04689615],[2666.2,3.59737668]]]
["bitfinex","ETHUSD",1739750336083,[[2665.0,4.58563],[2664.8,3.75251],[2664.6,3.0],[2664.5,6.63990668],[2663.8,0.99728367]],[[2665.4,0.831],[2665.7,4.2844],[2666.0,0.18533393],[2666.1,0.04689615],[2666.2,3.31637668]]]
["bitfinex","ETHUSD",1739750336287,[[2665.1,3.75219],[2665.0,3.75233],[2664.8,0.7591],[2664.6,6.75288],[2664.5,2.88693668]],[[2665.4,0.831],[2665.7,4.2844],[2666.0,0.18533393],[2666.1,0.04689615],[2666.2,3.69197668]]]
["bitfinex","ETHUSD",1739750336492,[[2665.1,3.75219],[2665.0,3.75233],[2664.8,0.7591],[2664.6,3.75288],[2664.5,2.88693668]],[[2665.4,0.831],[2665.6,0.04689627],[2665.7,4.2844],[2666.0,0.18533393],[2666.2,3.69197668]]]
["bitfinex","ETHUSD",1739750336677,[[2665.1,3.75219],[2665.0,3.75233],[2664.8,0.7591],[2664.6,3.75288],[2664.5,2.88693668]],[[2665.3,0.7939],[2665.4,0.831],[2665.6,0.04689627],[2665.7,3.4634],[2666.0,0.18533393]]]
["bitfinex","ETHUSD",1739750337006,[[2665.1,3.75219],[2665.0,3.75233],[2664.8,0.7591],[2664.6,3.75288],[2664.5,5.88693668]],[[2665.2,0.08753559],[2665.3,0.7939],[2665.4,0.831],[2665.6,0.04689627],[2665.7,3.4634]]]
["bitfinex","ETHUSD",1739750337425,[[2665.0,7.50458],[2664.8,0.7591],[2664.6,3.75288],[2664.5,5.88693668],[2663.8,0.1]],[[2665.3,0.7939],[2665.4,0.831],[2665.7,3.4634],[2666.0,0.92963245],[2666.4,5.358]]]
["bitfinex","ETHUSD",1739750337609,[[2665.0,3.75225],[2664.8,0.7591],[2664.6,3.75288],[2664.5,5.88693668],[2663.8,0.1]],[[2665.2,0.08753559],[2665.3,0.7939],[2665.4,0.831],[2665.7,3.4634],[2666.0,0.92963245]]]
["bitfinex","ETHUSD",1739750337915,[[2665.1,3.7522],[2665.0,3.75225],[2664.8,0.7591],[2664.6,3.75288],[2664.5,5.88693668]],[[2665.2,0.08753559],[2665.3,0.7939],[2665.4,0.831],[2665.7,3.4634],[2666.0,0.92963245]]]
["bitfinex","ETHUSD",1739750338124,[[2665.1,3.7522],[2665.0,3.75225],[2664.8,0.7591],[2664.6,3.75288],[2664.5,5.88693668]],[[2665.3,0.7939],[2665.4,0.831],[2665.7,3.4634],[2666.0,0.92963245],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739750338293,[[2665.1,3.7522],[2665.0,3.75225],[2664.8,0.7591],[2664.6,3.75288],[2664.5,5.88693668]],[[2665.2,0.08753559],[2665.3,0.7939],[2665.4,0.831],[2665.7,3.4634],[2666.0,0.92963245]]]
["bitfinex","ETHUSD",1739750338487,[[2665.1,3.7522],[2665.0,3.75225],[2664.8,4.5117],[2664.5,9.63995668],[2664.0,0.38913954]],[[2665.2,0.08753559],[2665.4,0.831],[2665.7,3.4634],[2666.0,0.92963245],[2666.4,5.258]]]
["bitfinex","ETHUSD",1739750338696,[[2665.2,3.75192],[2665.1,3.7522],[2664.8,4.5117],[2664.5,9.63995668],[2664.0,0.38913954]],[[2665.4,0.831],[2665.5,0.7939],[2665.7,3.4634],[2666.0,0.92963245],[2666.4,5.258]]]
["bitfinex","ETHUSD",1739750338891,[[2665.1,3.7522],[2664.8,4.5117],[2664.5,9.63995668],[2664.0,0.38913954],[2659.0,20.3888]],[[2665.4,0.831],[2665.5,0.7939],[2665.7,3.4634],[2666.0,0.92963245],[2666.4,5.258]]]
["bitfinex","ETHUSD",1739750339113,[[2665.2,3.75206],[2665.1,3.7522],[2664.9,0.03751898],[2664.8,4.5117],[2664.5,9.63995668]],[[2665.3,0.08691755],[2665.4,0.281],[2665.5,0.7939],[2665.7,3.4634],[2666.0,0.92963245]]]
["bitfinex","ETHUSD",1739750339321,[[2665.2,4.51116],[2665.1,3.7522],[2664.9,3.75246],[2664.5,9.63995668],[2664.2,0.1]],[[2665.3,0.36791755],[2665.7,3.4634],[2665.8,0.7939],[2666.0,0.92963245],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739750339622,[[2665.2,5.337496],[2665.1,3.7522],[2664.9,3.75246],[2664.7,3.75275],[2664.5,9.63995668]],[[2665.3,0.281],[2665.7,3.4634],[2665.8,0.7939],[2666.0,0.18533393],[2666.2,4.45384996]]]
["bitfinex","ETHUSD",1739750339925,[[2665.2,5.337496],[2665.1,3.7522],[2664.9,3.75246],[2664.8,2.88693668],[2664.7,3.75275]],[[2665.3,0.281],[2665.7,3.4634],[2665.8,0.7939],[2666.0,0.18533393],[2666.2,4.45384996]]]
["bitfinex","ETHUSD",1739750340378,[[2665.5,3.75157],[2665.2,1.585436],[2665.0,3.7523],[2664.8,2.88693668],[2664.7,3.75275]],[[2665.6,0.281],[2665.7,3.4634],[2665.8,0.7939],[2666.0,0.18533393],[2666.2,1.56691328]]]
["bitfinex","ETHUSD",1739750340577,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.8,2.88693668]],[[2665.6,0.281],[2665.7,3.4634],[2665.8,0.7939],[2666.0,0.18533393],[2666.2,1.56691328]]]
["bitfinex","ETHUSD",1739750340778,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.8,2.88693668]],[[2665.6,0.36795619],[2665.7,3.4634],[2665.8,0.7939],[2665.9,0.55],[2666.0,0.18533393]]]
["bitfinex","ETHUSD",1739750341020,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.8,2.88693668]],[[2665.6,0.36795619],[2665.7,3.4634],[2666.0,0.18533393],[2666.2,0.80504],[2667.5,13.77847002]]]
["bitfinex","ETHUSD",1739750341195,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.8,2.88693668]],[[2665.6,0.36795619],[2665.7,3.4634],[2666.0,0.97923393],[2666.2,0.80504],[2666.8,0.18440591]]]
["bitfinex","ETHUSD",1739750341397,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.8,2.88693668]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750341779,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.8,2.88693668]],[[2665.6,0.36795619],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750341978,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.9,0.76911232]],[[2665.6,0.36795619],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750342424,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.9,3.76911232]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750342611,[[2665.5,3.75157],[2665.4,3.75168],[2665.2,0.7591],[2665.1,3.75219],[2664.9,3.0]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750342796,[[2665.4,3.75168],[2665.2,4.5111],[2664.9,6.75242],[2661.1,3.8561105],[2659.3,33.392]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750342996,[[2665.4,3.75168],[2665.2,4.5111],[2664.9,6.75242],[2661.1,3.8561105],[2660.1,0.00347]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750343191,[[2665.4,3.75168],[2665.2,4.51107],[2664.9,6.75242],[2661.1,3.8561105],[2660.1,0.00347]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750343726,[[2665.4,3.75168],[2665.2,0.7591],[2664.9,6.75242],[2664.8,3.65169269],[2661.1,3.8561105]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750343930,[[2665.4,3.75168],[2665.2,4.51107],[2664.9,6.75242],[2664.8,2.88693668],[2664.5,9.08302]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.97923393],[2666.1,0.55],[2666.2,0.85193075]]]
["bitfinex","ETHUSD",1739750344090,[[2665.3,3.75188],[2665.2,4.51107],[2664.9,6.75242],[2664.8,2.88693668],[2664.5,9.08302]],[[2665.5,0.55],[2665.6,0.281],[2665.7,3.4634],[2666.0,1.02612468],[2666.1,0.55]]]
["bitfinex","ETHUSD",1739750344432,[[2665.1,3.75215],[2665.0,4.51134],[2664.7,3.7527],[2664.5,8.21693668],[2664.1,0.1]],[[2665.4,0.08700034],[2665.5,0.97944],[2665.6,1.0749],[2665.7,3.4634],[2666.0,0.18533393]]]
["bitfinex","ETHUSD",1739750344727,[[2665.1,3.75215],[2665.0,3.75224],[2664.8,0.7591],[2664.7,3.7527],[2664.6,3.0]],[[2665.4,0.08700034],[2665.5,0.55],[2665.6,1.0749],[2665.7,3.4634],[2666.0,0.18533393]]]
["bitfinex","ETHUSD",1739750345024,[[2665.1,3.75215],[2664.8,4.51162],[2664.6,3.0],[2664.5,11.96990668],[2664.4,0.74244875]],[[2665.5,0.55],[2665.6,1.0749],[2665.7,3.4634],[2666.0,0.18533393],[2666.1,0.04689589]]]
["bitfinex","ETHUSD",1739750345188,[[2665.1,3.75212],[2664.8,0.7591],[2664.6,6.75289],[2664.5,8.21693668],[2664.4,0.74244875]],[[2665.5,0.55],[2665.6,1.0749],[2665.7,3.4634],[2666.0,0.18533393],[2666.1,0.04689589]]]
["bitfinex","ETHUSD",1739750345398,[[2664.8,0.7591],[2664.6,6.75289],[2664.5,8.21693668],[2557.0,0.025],[2556.0,0.02]],[[2665.3,0.55],[2665.4,0.08700034],[2665.5,0.55],[2665.6,1.0749],[2665.7,3.4634]]]
["bitfinex","ETHUSD",1739750345731,[[2664.9,7.50477],[2664.6,3.7591],[2664.5,5.33],[2664.4,3.75313],[2664.2,15.51027668]],[[2665.2,0.7939],[2665.5,0.59689652],[2665.6,0.281],[2665.7,3.4634],[2665.9,2.88693668]]]
["bitfinex","ETHUSD",1739750345936,[[2665.0,3.75232],[2664.9,3.75238],[2664.6,3.7591],[2664.5,9.08302],[2664.3,0.76753503]],[[2665.2,0.7939],[2665.5,0.59689652],[2665.6,0.281],[2665.7,3.4634],[2665.9,2.88693668]]]
["bitfinex","ETHUSD",1739750346134,[[2665.2,3.75206],[2665.1,3.7522],[2665.0,0.0375194],[2664.8,3.75259],[2664.6,3.7591]],[[2665.5,1.3439],[2665.6,0.281],[2665.7,3.4634],[2665.9,3.65161759],[2667.6,3.86576038]]]
["bitfinex","ETHUSD",1739750346287,[[2665.2,3.75206],[2665.1,3.7522],[2665.0,0.7591],[2664.8,3.75259],[2664.6,3.0]],[[2665.4,0.08700034],[2665.5,1.85273],[2665.6,0.281],[2665.7,3.4634],[2665.9,3.65161759]]]
["bitfinex","ETHUSD",1739750346488,[[2665.2,3.75206],[2665.1,3.7522],[2665.0,0.7591],[2664.8,3.75259],[2664.6,3.0]],[[2665.3,0.55],[2665.4,0.08700034],[2665.5,1.30273],[2665.6,0.281],[2665.7,3.4634]]]
["bitfinex","ETHUSD",1739750346788,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,0.7591],[2664.9,3.75245],[2664.6,3.0]],[[2665.7,3.4634],[2665.8,0.7939],[2666.2,3.69197668],[2666.4,3.0],[2666.6,2.358]]]
["bitfinex","ETHUSD",1739750346982,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,0.7591],[2664.6,3.0],[2664.5,8.21693668]],[[2665.4,0.281],[2665.7,3.4634],[2665.8,0.7939],[2666.2,3.69197668],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739750347205,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,4.51143],[2664.6,6.75278],[2664.5,8.21693668]],[[2665.4,0.281],[2665.7,4.0134],[2665.8,0.7939],[2666.2,3.69197668],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739750347419,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,4.51143],[2664.6,6.75278],[2664.5,2.88693668]],[[2665.4,0.281],[2665.7,4.0134],[2665.8,0.7939],[2666.2,3.69197668],[2666.4,3.0]]]
["bitfinex","ETHUSD",1739750347730,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,4.51143],[2664.6,6.75278],[2664.5,2.88693668]],[[2665.4,0.281],[2665.7,4.0134],[2665.8,0.7939],[2666.1,0.76978829],[2666.2,3.69197668]]]
["bitfinex","ETHUSD",1739750347934,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,4.51143],[2664.7,0.74395372],[2664.6,6.75278]],[[2665.4,0.281],[2665.7,4.0134],[2665.8,0.7939],[2666.1,0.76978829],[2666.2,3.69197668]]]
["bitfinex","ETHUSD",1739750348989,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,4.51143],[2664.8,2.88693668],[2664.7,0.74395372]],[[2665.4,0.281],[2665.7,4.0134],[2665.8,0.7939],[2666.1,0.76978829],[2666.2,3.69197668]]]
["bitfinex","ETHUSD",1739750349725,[[2665.3,3.75192],[2665.2,3.75206],[2665.0,4.51143],[2664.8,2.88693668],[2664.7,0.74395372]],[[2665.4,0.36793963],[2665.7,4.0134],[2665.8,0.7939],[2666.1,0.76978829],[2666.2,3.69197668]]]
["bitfinex","ETHUSD",1739750352355,[[2665.3,5.307118],[2665.2,3.75206],[2665.0,3.75233],[2664.8,6.63947668],[2664.7,0.74395372]],[[2665.4,0.08693963],[2665.7,3.4634],[2666.2,0.80504],[2666.5,2.88693668],[2666.7,0.19081418]]]
["bitfinex","ETHUSD",1739750352562,[[2665.5,3.75164],[2665.4,3.75176],[2665.3,1.555198],[2665.2,3.75206],[2664.8,6.63947668]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.2,0.80504],[2666.5,2.88693668]]]
["bitfinex","ETHUSD",1739750352851,[[2665.5,3.75164],[2665.4,3.75176],[2665.3,0.8048],[2665.2,3.75206],[2664.8,6.63947668]],[[2665.6,0.36808312],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750353048,[[2665.5,3.75164],[2665.3,0.8048],[2665.0,3.75226],[2664.8,2.88693668],[2664.3,0.1]],[[2665.6,0.36808312],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.80504]]]
["bitfinex","ETHUSD",1739750353251,[[2665.3,0.8048],[2665.2,3.75195],[2665.0,3.75226],[2664.8,2.88693668],[2664.5,5.33]],[[2665.6,0.36808312],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.85193066]]]
["bitfinex","ETHUSD",1739750353462,[[2665.4,3.75167],[2665.3,0.8048],[2665.2,3.75197],[2665.1,3.0],[2665.0,3.75226]],[[2665.6,0.36808312],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.85193066]]]
["bitfinex","ETHUSD",1739750353828,[[2665.4,3.75167],[2665.3,0.8048],[2665.2,3.75197],[2665.1,3.0],[2665.0,3.75226]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.85193066]]]
["bitfinex","ETHUSD",1739750354259,[[2665.4,3.75167],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75226],[2558.3,1.0]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.85193066]]]
["bitfinex","ETHUSD",1739750354411,[[2665.4,3.75167],[2665.3,0.8048],[2665.2,3.75197],[2665.1,3.0],[2665.0,3.75226]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.85193066]]]
["bitfinex","ETHUSD",1739750354618,[[2665.4,3.75167],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75226],[2558.3,1.0]],[[2665.5,0.08708312],[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55]]]
["bitfinex","ETHUSD",1739750354818,[[2665.4,3.75167],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75226],[2659.2,33.3917]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.2,0.47633066]]]
["bitfinex","ETHUSD",1739750355051,[[2665.4,3.75167],[2665.3,4.5567],[2665.1,3.0],[2665.0,3.75226],[2664.2,0.1]],[[2665.5,0.08708312],[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55]]]
["bitfinex","ETHUSD",1739750355214,[[2665.4,3.75167],[2665.3,4.5567],[2665.1,3.0],[2665.0,3.75226],[2664.2,0.1]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739750355414,[[2665.5,3.75164],[2665.3,4.5567],[2665.1,3.0],[2665.0,3.75226],[2664.5,5.43]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739750355831,[[2665.5,3.75164],[2665.4,3.75176],[2665.3,0.8048],[2665.1,6.75218],[2664.5,5.43]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2670.2,10.0]]]
["bitfinex","ETHUSD",1739750356229,[[2665.5,3.75164],[2665.4,3.75176],[2665.3,0.8048],[2665.1,6.75218],[2664.5,5.43]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750356454,[[2665.5,3.75164],[2665.4,3.75176],[2665.3,0.8048],[2665.1,6.75218],[2664.5,5.33]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750356739,[[2665.5,3.75164],[2665.3,0.8048],[2665.2,3.75195],[2665.1,3.0],[2664.9,3.7524]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.9628469]]]
["bitfinex","ETHUSD",1739750356947,[[2665.5,3.75164],[2665.3,4.55671],[2665.1,3.0],[2664.9,3.7524],[2558.2,0.254]],[[2665.6,0.281],[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.9628469]]]
["bitfinex","ETHUSD",1739750357158,[[2665.5,3.75164],[2665.3,4.55671],[2665.1,3.0],[2664.9,3.7524],[2558.2,0.254]],[[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750357317,[[2665.5,3.75164],[2665.3,4.55671],[2665.1,3.0],[2558.2,0.254]],[[2665.7,3.4634],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750357318,[[2665.5,3.75164],[2665.3,4.55671],[2665.1,3.0],[2558.2,0.254],[2557.9,5.09297521]],[[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750357518,[[2665.5,7.50328],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75232],[2664.5,5.43]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750357914,[[2665.5,7.50328],[2665.3,0.8048],[2665.1,6.75217],[2664.5,5.43],[2664.4,0.2]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750358133,[[2665.5,7.50328],[2665.3,0.8048],[2665.1,6.75217],[2664.8,6.63952668],[2664.5,5.43]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750358857,[[2665.5,3.75164],[2665.3,0.8048],[2665.1,6.75217],[2664.8,2.88693668],[2664.5,5.43]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750359061,[[2665.5,3.75164],[2665.3,0.8048],[2665.1,6.75217],[2664.8,2.88693668],[2664.5,5.33]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750359552,[[2665.5,3.75164],[2665.3,0.8048],[2665.1,6.75217],[2664.8,2.88693668],[2664.5,5.43]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750360566,[[2665.5,3.75164],[2665.4,3.75177],[2665.3,0.8048],[2665.1,6.75217],[2664.8,6.63950668]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750360859,[[2665.5,3.75164],[2665.4,3.75177],[2665.3,0.8048],[2665.1,6.75217],[2664.8,2.88693668]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.96113393],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750361236,[[2665.5,3.75164],[2665.4,3.75177],[2665.3,0.8048],[2665.1,6.75217],[2664.8,2.88693668]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750361431,[[2665.4,3.75177],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75232],[2664.8,2.88693668]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750361648,[[2665.4,7.50346],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75232],[2664.8,2.88693668]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.55],[2666.4,0.5872469]]]
["bitfinex","ETHUSD",1739750362457,[[2665.4,7.50346],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75232],[2664.8,2.88693668]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.55],[2666.3,0.81202494]]]
["bitfinex","ETHUSD",1739750362868,[[2665.5,3.75164],[2665.4,3.75169],[2665.3,0.8048],[2665.1,3.0],[2665.0,3.75232]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.55],[2666.3,0.81202494]]]
["bitfinex","ETHUSD",1739750363159,[[2665.5,3.75164],[2665.1,3.0],[2665.0,3.75232],[2663.8,3.754],[2560.0,1.0]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.81202494]]]
["bitfinex","ETHUSD",1739750363374,[[2665.5,3.75164],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035],[2658.8,2.71746114]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750363519,[[2665.5,3.75164],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035],[2662.4,1.126967]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750363868,[[2665.3,3.75178],[2665.2,3.75206],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750364055,[[2665.2,3.75206],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035],[2559.6,0.05588965]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750364251,[[2665.2,4.882978],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035],[2650.4,7.48903374]],[[2665.6,0.08708312],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750364453,[[2665.3,3.75192],[2665.2,4.882978],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035]],[[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739750364756,[[2665.3,3.75192],[2665.2,1.130918],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035]],[[2665.5,0.08715487],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750364918,[[2665.3,3.75192],[2665.2,1.130918],[2665.1,3.8048],[2665.0,3.75232],[2663.8,4.035]],[[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443],[2667.3,10.77803775]]]
["bitfinex","ETHUSD",1739750365123,[[2665.3,3.75192],[2665.2,4.882958],[2665.1,3.8048],[2665.0,3.75232],[2664.3,9.08322]],[[2665.4,0.08715487],[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750365356,[[2665.3,3.75192],[2665.2,4.882958],[2665.1,3.8048],[2665.0,3.75232],[2664.3,9.08322]],[[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750365661,[[2665.3,3.75192],[2665.2,4.882958],[2665.1,3.8048],[2665.0,3.75232],[2664.3,9.08322]],[[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443],[2702.3,0.02177884]]]
["bitfinex","ETHUSD",1739750365957,[[2665.3,3.7518],[2665.2,4.882958],[2665.1,3.8048],[2665.0,3.75232],[2664.3,9.08322]],[[2665.7,3.7444],[2666.0,0.7758],[2666.1,0.73897433],[2666.3,0.76513443],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750366161,[[2665.2,3.75204],[2665.1,3.8048],[2665.0,3.75224],[2664.3,9.08322],[2664.1,3.75357]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.73897433],[2666.3,0.76513443]]]
["bitfinex","ETHUSD",1739750366367,[[2665.0,3.75224],[2664.9,0.7816],[2664.8,3.75251],[2664.5,6.63993668],[2664.3,5.33]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2666.2,3.31637668]]]
["bitfinex","ETHUSD",1739750366572,[[2665.1,3.75217],[2665.0,3.75224],[2664.9,0.7816],[2664.6,3.75286],[2664.5,2.88693668]],[[2665.4,0.08715487],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750366716,[[2665.1,3.75217],[2665.0,3.75224],[2664.9,0.7816],[2664.6,3.75286],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2666.4,3.5872469]]]
["bitfinex","ETHUSD",1739750367153,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.4,0.08719902],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750367566,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2666.6,0.1]]]
["bitfinex","ETHUSD",1739750367730,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2666.6,2.358]]]
["bitfinex","ETHUSD",1739750367934,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.4,0.08719902],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750368272,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739750368456,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.3,0.08719902],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750368624,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2666.6,0.1]]]
["bitfinex","ETHUSD",1739750368826,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.3,0.08719902],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750369043,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739750369277,[[2665.2,3.75206],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102],[2632.8,53.66861319]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2859.1,0.64783174]]]
["bitfinex","ETHUSD",1739750369481,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.4,0.08719902],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750369770,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750370071,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.4,0.08719902],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750370560,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433],[2860.2,0.005]]]
["bitfinex","ETHUSD",1739750370874,[[2665.2,3.75206],[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.4,0.08719902],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750371372,[[2665.0,3.75224],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102],[2663.5,0.17453205]],[[2665.4,0.55],[2665.5,0.7645],[2665.6,0.55],[2665.7,4.11884],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750371574,[[2665.2,3.75196],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102],[2663.6,2.6724229]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2666.1,0.18897433],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739750371964,[[2665.2,3.75196],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102],[2663.6,2.6724229]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2666.1,0.18897433],[2669.9,10.0]]]
["bitfinex","ETHUSD",1739750372264,[[2665.0,3.75222],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102],[2663.6,2.6724229]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2666.1,0.56457433],[2666.2,3.31637668]]]
["bitfinex","ETHUSD",1739750372554,[[2665.1,3.75215],[2665.0,3.75221],[2664.9,0.7816],[2664.7,3.75275],[2664.5,6.63322102]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2666.1,0.56457433],[2666.2,3.31637668]]]
["bitfinex","ETHUSD",1739750372766,[[2665.1,3.75215],[2665.0,3.75221],[2664.9,0.7816],[2664.8,1.43873457],[2664.7,3.75275]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750374265,[[2665.0,3.75221],[2664.9,0.7816],[2664.8,1.43873457],[2664.7,3.75275],[2556.0,0.02]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750374465,[[2665.1,3.7522],[2665.0,3.75221],[2664.9,0.7816],[2664.8,1.43873457],[2664.7,3.75275]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750374762,[[2665.0,3.75221],[2664.9,0.7816],[2664.8,1.43873457]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750374763,[[2665.0,3.75233],[2664.9,0.7816],[2664.8,5.19126457],[2664.5,6.75297],[2664.0,1.62787411]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750374939,[[2665.0,3.75233],[2664.8,1.43873457],[2664.7,0.7816],[2664.5,6.75297],[2664.3,9.83595244]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750375270,[[2665.0,3.75233],[2664.8,5.19124457],[2664.7,0.7816],[2664.5,6.75297],[2664.3,9.83595244]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750375563,[[2665.0,3.75233],[2664.8,1.43873457],[2664.7,0.7816],[2664.5,6.75297],[2664.3,9.83595244]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750375764,[[2665.0,3.75226],[2664.8,5.19125457],[2664.7,0.7816],[2664.5,6.75297],[2664.3,9.83595244]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750376154,[[2665.1,3.75218],[2664.8,1.43873457],[2664.7,0.7816],[2664.6,3.75287],[2664.5,3.0]],[[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,1.43873457],[2666.1,0.56457433]]]
["bitfinex","ETHUSD",1739750376488,[[2665.0,3.75232],[2664.9,3.75246],[2664.8,1.43873457],[2664.7,0.7816],[2664.6,3.75287]],[[2665.3,0.08696174],[2665.4,0.55],[2665.5,0.7645],[2665.7,4.11884],[2665.9,2.17514422]]]
["bitfinex","ETHUSD",1739750376778,[[2665.0,3.75232],[2664.9,3.75246],[2664.8,1.43873457],[2664.7,0.7816],[2664.6,3.75287]],[[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,0.65544],[2665.9,2.17514422]]]
["bitfinex","ETHUSD",1739750377152,[[2665.0,3.75232],[2664.9,3.75246],[2664.8,1.43873457],[2664.7,0.7816],[2664.6,3.75287]],[[2665.1,0.08696174],[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,2.09417457]]]
["bitfinex","ETHUSD",1739750377883,[[2664.9,3.75246],[2664.8,1.43873457],[2664.7,4.53426],[2664.4,3.75316],[2664.3,0.75263244]],[[2665.1,0.08696174],[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,2.09417457]]]
["bitfinex","ETHUSD",1739750378189,[[2664.9,3.75241],[2664.8,1.43873457],[2664.7,0.7816],[2664.5,6.75302],[2664.3,0.75263244]],[[2665.1,0.08696174],[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,2.09417457]]]
["bitfinex","ETHUSD",1739750378337,[[2664.9,3.75241],[2664.8,1.43873457],[2664.7,4.53424],[2664.5,6.75302],[2664.3,0.75263244]],[[2665.1,0.08696174],[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,2.09417457]]]
["bitfinex","ETHUSD",1739750378771,[[2664.9,7.50479],[2664.8,1.43873457],[2664.7,0.7816],[2664.5,6.75302],[2664.3,0.75263244]],[[2665.1,0.08696174],[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,2.09417457]]]
["bitfinex","ETHUSD",1739750379064,[[2664.8,1.43873457],[2664.7,0.7816],[2664.5,6.75302],[2664.3,0.75263244]],[[2665.1,0.08696174],[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,2.09417457]]]
["bitfinex","ETHUSD",1739750379065,[[2665.0,3.75234],[2664.8,1.43873457],[2664.7,4.53425],[2664.5,6.75302],[2664.3,0.75263244]],[[2665.1,0.08696174],[2665.2,0.55],[2665.3,3.4634],[2665.5,0.7645],[2665.7,2.09417457]]]
["bitfinex","ETHUSD",1739750379489,[[2664.7,0.7816],[2664.6,5.19162457],[2664.5,3.0],[2663.9,3.75379],[2663.6,3.48979829]],[[2665.1,0.85146174],[2665.2,0.55],[2665.3,3.4634],[2665.7,2.09417457],[2666.6,5.951]]]
["bitfinex","ETHUSD",1739750379779,[[2664.8,3.75256],[2664.7,0.7816],[2664.6,5.19162457],[2664.5,3.0],[2664.3,3.75331]],[[2665.1,0.85146174],[2665.2,0.55],[2665.3,3.4634],[2665.7,2.09417457],[2666.6,5.951]]]
["bitfinex","ETHUSD",1739750379978,[[2664.7,0.7816],[2664.6,5.19162457],[2664.5,3.0],[2664.3,3.75331],[2658.7,117.768]],[[2665.1,0.85146174],[2665.2,0.55],[2665.3,3.4634],[2665.7,2.09417457],[2666.3,2.458]]]
["bitfinex","ETHUSD",1739750380270,[[2664.4,4.5347],[2664.2,1.43873457],[2664.0,3.75373],[2663.8,5.33],[2663.6,0.89837539]],[[2665.0,0.63696174],[2665.1,1.24013069],[2665.2,0.55],[2665.3,4.90213457],[2665.7,0.65544]]]
["bitfinex","ETHUSD",1739750380435,[[2664.4,4.5347],[2664.2,5.19209457],[2664.0,3.75373],[2663.6,0.89837539],[2663.4,9.08451]],[[2665.0,0.63696174],[2665.1,1.24013069],[2665.3,4.90213457],[2665.7,0.65544]]]
["bitfinex","ETHUSD",1739750380436,[[2664.4,4.5347],[2664.2,5.19209457],[2664.0,3.75373],[2663.6,0.89837539],[2663.4,9.08451]],[[2664.8,0.55],[2664.9,3.7444],[2665.0,0.08696174],[2665.1,1.24013069],[2665.3,1.43873457]]]
["bitfinex","ETHUSD",1739750380633,[[2664.4,4.5347],[2664.2,5.19209457],[2664.0,3.75373],[2663.6,0.89837539],[2663.4,9.08451]],[[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457]]]
["bitfinex","ETHUSD",1739750380634,[[2664.4,4.5347],[2664.2,5.19209457],[2664.0,3.75373],[2663.6,0.89837539],[2663.4,9.08451]],[[2664.8,0.55],[2664.9,3.83126791],[2665.1,1.24013069],[2665.3,1.43873457],[2667.1,1.17285798]]]
["bitfinex","ETHUSD",1739750380867,[[2664.4,4.5347],[2664.2,5.19209457],[2664.0,6.75373],[2663.6,0.89837539],[2663.4,9.08451]],[[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457],[2667.1,1.17285798]]]
["bitfinex","ETHUSD",1739750381049,[[2664.4,8.28781],[2664.2,1.43873457],[2664.0,6.75373],[2663.6,0.89837539],[2663.5,0.2]],[[2664.7,0.08686791],[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457]]]
["bitfinex","ETHUSD",1739750381248,[[2664.4,8.28781],[2664.2,1.43873457],[2664.0,6.75373],[2663.6,0.89837539],[2663.5,0.2]],[[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739750381444,[[2664.4,4.5347],[2664.2,1.43873457],[2664.0,6.75373],[2663.6,0.89837539],[2663.5,0.2]],[[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457],[2690.5,0.00218141]]]
["bitfinex","ETHUSD",1739750381661,[[2664.4,0.7816],[2664.3,3.75326],[2664.2,5.19209457],[2664.0,3.0],[2663.9,3.75387]],[[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457],[2690.5,0.00218141]]]
["bitfinex","ETHUSD",1739750381662,[[2664.4,0.7816],[2664.3,3.75326],[2664.2,5.19209457],[2664.0,3.0],[2663.9,3.75387]],[[2664.7,0.08686791],[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457]]]
["bitfinex","ETHUSD",1739750381971,[[2664.4,4.53477],[2664.2,5.19209457],[2664.0,3.0],[2663.9,3.75387],[2663.8,0.73558349]],[[2664.7,0.08686791],[2664.8,0.55],[2664.9,3.7444],[2665.1,1.24013069],[2665.3,1.43873457]]]
["bitfinex","ETHUSD",1739750382180,[[2664.4,0.7816],[2664.3,3.75329],[2664.2,5.19209457],[2664.0,3.0],[2663.9,3.75387]],[[2664.8,0.55],[2664.9,3.7444],[2665.1,2.67886526],[2665.4,0.762997],[2665.6,0.04690882]]]
["bitfinex","ETHUSD",1739750382377,[[2664.3,3.75329],[2664.2,5.19209457],[2664.0,3.0],[2663.9,3.75387]],[[2664.8,0.55],[2664.9,3.7444],[2665.1,2.67886526],[2665.4,0.762997],[2665.6,0.04690882]]]
["bitfinex","ETHUSD",1739750382378,[[2664.2,2.26373457],[2664.1,3.75356],[2664.0,3.7537],[2663.2,9.26926339],[2663.1,2.43710996]],[[2664.6,0.08673542],[2664.7,0.8246],[2664.8,0.97944],[2664.9,3.7444],[2665.1,1.91436526]]]
["bitfinex","ETHUSD",1739750382674,[[2664.1,3.75356],[2664.0,4.5787],[2663.8,1.43873457],[2663.6,3.75424],[2663.3,0.18358048]],[[2664.5,0.08673542],[2664.6,4.0134],[2664.7,0.8246],[2664.8,0.42944],[2664.9,1.71973457]]]
["bitfinex","ETHUSD",1739750382875,[[2664.1,3.75356],[2664.0,6.01743457],[2663.6,3.75424],[2663.3,0.18358048],[2661.9,0.39111702]],[[2664.5,0.08673542],[2664.6,4.0134],[2664.7,0.8246],[2664.8,0.42944],[2664.9,1.71973457]]]
["bitfinex","ETHUSD",1739750383072,[[2664.0,6.01743457],[2663.8,3.75394],[2663.6,3.75424],[2663.5,0.7676936],[2663.3,0.18358048]],[[2664.4,0.55],[2664.5,0.08673542],[2664.6,4.0134],[2664.7,0.8246],[2664.8,0.47635082]]]
["bitfinex","ETHUSD",1739750383297,[[2664.2,1.43873457],[2664.0,0.825],[2663.9,3.7538],[2663.7,3.75409],[2663.5,0.7676936]],[[2664.4,4.0134],[2664.5,0.08673542],[2664.7,0.8246],[2664.8,0.42944],[2664.9,0.281]]]
["bitfinex","ETHUSD",1739750383445,[[2664.1,3.75354],[2664.0,2.26373457],[2663.9,3.7538],[2663.7,3.75409],[2663.6,3.0]],[[2664.4,4.0134],[2664.7,0.8246],[2664.8,0.42944],[2664.9,0.281],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739750383637,[[2664.1,3.75354],[2664.0,2.26373457],[2663.9,3.7538],[2663.7,3.75409],[2663.6,3.0]],[[2664.3,0.08673542],[2664.4,4.0134],[2664.7,0.8246],[2664.8,0.42944],[2664.9,1.71973457]]]
["bitfinex","ETHUSD",1739750383838,[[2664.1,3.75354],[2664.0,2.26373457],[2663.9,3.7538],[2663.6,3.0],[2663.5,4.5220736]],[[2664.3,0.08673542],[2664.4,4.0134],[2664.7,0.8246],[2664.8,0.42944],[2664.9,1.71973457]]]
["bitfinex","ETHUSD",1739750384279,[[2664.0,2.26373457],[2663.9,3.7538],[2663.7,3.75408],[2663.6,3.0],[2663.5,3.75438]],[[2664.3,0.08673542],[2664.4,4.0134],[2664.7,0.8246],[2664.8,0.42944],[2664.9,1.71973457]]]
["bitfinex","ETHUSD",1739750384479,[[2664.0,5.19247457],[2663.9,3.7538],[2663.8,0.825],[2663.6,3.0],[2663.5,3.75438]],[[2664.3,0.91133542],[2664.4,4.0134],[2664.8,0.42944],[2664.9,1.71973457],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739750384696,[[2664.0,3.75374],[2663.9,3.7538],[2663.8,0.825],[2663.7,2.87946397],[2663.6,3.0]],[[2664.3,0.91133542],[2664.4,4.0134],[2664.8,0.42944],[2664.9,0.281],[2665.2,3.06301162]]]
["bitfinex","ETHUSD",1739750385196,[[2663.8,0.825]],[[2664.3,0.91133542],[2664.8,0.42944],[2665.2,3.06301162]]]
["bitfinex","ETHUSD",1739750385197,[[2663.8,0.825],[2663.4,0.76641649],[2662.9,0.18171906],[2662.7,0.89844299],[2657.3,2.71746114]],[[2664.3,0.91133542],[2664.8,0.42944],[2665.2,0.18354765],[2666.0,0.18595102],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750385345,[[2663.8,0.825],[2663.4,0.76641649],[2662.9,0.18171906],[2662.7,0.89844299],[2657.3,2.71746114]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.18595102],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750385684,[[2663.8,0.825],[2663.4,0.76641649],[2662.9,0.18171906],[2662.7,0.89844299],[2661.7,0.19489526]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750385982,[[2663.8,0.825],[2663.4,0.76641649],[2662.7,0.89844299],[2661.7,0.19489526],[2661.2,4.118]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750386352,[[2663.8,0.825],[2663.4,0.76641649],[2662.7,1.07639622],[2661.7,0.19489526],[2661.2,4.118]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750386708,[[2663.8,0.825],[2663.4,0.76641649],[2662.7,0.89844299],[2661.7,0.19489526],[2661.2,3.293]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750386840,[[2663.8,0.825],[2663.4,0.76641649],[2661.7,0.19489526],[2661.2,3.293]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750386841,[[2663.8,0.825],[2663.4,0.76641649],[2661.7,0.19489526],[2661.2,3.293],[2661.0,0.825]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750389682,[[2663.8,0.825],[2663.4,0.76641649],[2662.6,0.1810411],[2662.5,0.19050713],[2661.8,0.18442052]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750392779,[[2663.8,0.825],[2662.6,0.1810411],[2662.5,0.19050713],[2661.8,0.18442052],[2550.2,0.21275235]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750392962,[[2663.8,0.825],[2662.6,0.1810411],[2662.5,0.19050713],[2661.8,0.18442052],[2657.7,13.005]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750393282,[[2663.8,0.825],[2662.6,0.1810411],[2662.5,0.19050713],[2661.8,0.18442052],[2660.7,0.89844299]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750393482,[[2663.8,0.825],[2663.3,0.73963584],[2662.6,0.1810411],[2662.5,0.19050713],[2661.8,0.18442052]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750393685,[[2663.8,0.825],[2663.3,0.73963584],[2663.2,0.18690025],[2662.6,0.1810411],[2662.5,0.19050713]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750394084,[[2663.8,0.825],[2663.3,0.73963584],[2662.6,0.1810411],[2662.5,0.19050713],[2550.8,0.01961]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750394424,[[2663.8,0.825],[2663.3,0.73963584],[2662.6,0.1810411],[2662.5,0.19050713],[2661.5,0.391054]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750395304,[[2662.7,0.7871],[2662.6,0.1810411],[2662.5,0.19050713],[2661.5,0.391054],[2551.0,0.00505051]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750395502,[[2662.7,0.7871],[2662.5,0.19050713],[2662.4,0.37747832],[2661.8,1.09542407],[2661.5,0.391054]],[[2664.3,0.91133542],[2665.0,0.75732647],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750396865,[[2663.3,0.7871],[2663.2,0.74017019],[2662.5,0.19050713],[2662.4,0.37747832],[2661.8,1.09542407]],[[2664.3,0.91133542],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1739750397195,[[2663.3,0.7871],[2663.2,0.74017019],[2662.5,0.37681427],[2662.4,0.37747832],[2661.8,1.09542407]],[[2664.3,0.8246],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1739750397399,[[2663.3,0.7871],[2663.2,0.74017019],[2662.5,0.37681427],[2662.4,0.37747832],[2661.8,1.09542407]],[[2664.3,0.8246],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433],[2668.7,10.01302585]]]
["bitfinex","ETHUSD",1739750397566,[[2663.3,0.7871],[2663.2,0.74017019],[2662.5,0.37681427],[2662.4,0.37747832],[2661.8,1.09542407]],[[2664.2,0.08290003],[2664.3,0.8246],[2665.2,0.18354765],[2666.0,0.38084628],[2666.1,0.18897433]]]
["bitfinex","ETHUSD",1739750399285,[[2663.3,0.7871],[2663.2,0.74017019],[2662.5,0.37681427],[2662.4,0.37747832],[2661.8,1.09542407]],[[2664.2,0.08290003],[2664.3,0.8246],[2664.6,0.18801073],[2665.2,0.18354765],[2666.0,0.38084628]]]
["bitfinex","ETHUSD",1739750399897,[[2663.3,0.7871],[2663.2,0.74017019],[2662.5,0.37681427],[2662.4,0.37747832],[2661.8,1.09542407]],[[2664.2,0.08290003],[2664.3,0.8246],[2664.6,0.9238977],[2665.2,0.18354765],[2666.0,0.38084628]]]