{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739577602195,[[2725.1,0.824],[2725.0,0.61090126],[2724.5,0.75749248],[2724.3,0.18118985],[2724.1,0.18690199]],[[2725.5,0.05858783],[2726.4,0.8302],[2726.7,0.72593336],[2727.3,0.18387949],[2727.7,0.04584971]]]
["bitfinex","ETHUSD",1739577602401,[[2725.1,0.824],[2725.0,0.61090126],[2724.5,0.75749248],[2724.3,0.18118985],[2724.1,0.18690199]],[[2725.5,0.05858783],[2726.4,0.8302],[2727.3,0.18387949],[2727.7,0.04584971],[2728.0,0.18343928]]]
["bitfinex","ETHUSD",1739577602982,[[2725.1,2.2],[2725.0,0.61090126],[2724.9,0.1],[2724.5,0.75749248],[2724.3,0.18118985]],[[2725.5,0.05858783],[2726.4,0.8302],[2727.3,0.18387949],[2727.6,0.1],[2727.7,0.04584971]]]
["bitfinex","ETHUSD",1739577603182,[[2725.4,0.55],[2725.3,0.824],[2725.2,0.28109013],[2725.1,2.2],[2725.0,0.61090126]],[[2725.5,0.05858783],[2726.4,0.8302],[2727.3,0.18387949],[2727.6,0.1],[2727.7,0.24584971]]]
["bitfinex","ETHUSD",1739577603502,[[2725.4,1.374],[2725.2,0.28109013],[2725.1,2.62338316],[2725.0,0.1875181],[2723.2,0.38287569]],[[2725.5,0.05858783],[2726.4,0.8302],[2727.3,0.18387949],[2727.6,0.1],[2727.7,0.24584971]]]
["bitfinex","ETHUSD",1739577603710,[[2725.4,2.9192571],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,0.1875181],[2723.2,0.38287569]],[[2725.5,0.05858783],[2726.4,0.8302],[2727.3,1.72913659],[2727.6,0.1],[2727.7,0.24584971]]]
["bitfinex","ETHUSD",1739577603857,[[2725.4,2.9192571],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,0.1875181],[2723.2,0.38287569]],[[2725.5,0.05858783],[2726.4,0.8302],[2727.2,0.04584975],[2727.3,1.72913659],[2727.6,0.1]]]
["bitfinex","ETHUSD",1739577604492,[[2725.4,2.9192571],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,0.1875181],[2723.2,0.38287569]],[[2725.5,0.05858783],[2726.4,0.8302],[2727.2,0.04584975],[2727.3,1.72913659],[2727.8,3.3433]]]
["bitfinex","ETHUSD",1739577604705,[[2725.4,2.9192571],[2725.3,5.34],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,8.9275181]],[[2725.5,0.05858783],[2726.4,0.8302],[2726.8,5.39],[2727.3,1.72913659],[2727.6,0.04584998]]]
["bitfinex","ETHUSD",1739577604856,[[2725.4,2.9192571],[2725.3,5.34],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,8.9275181]],[[2725.5,0.05858783],[2726.4,0.8302],[2726.8,5.39],[2727.3,1.72913659],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1739577605055,[[2725.4,2.9192571],[2725.3,5.34],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,8.9275181]],[[2725.5,0.05858783],[2726.4,0.8302],[2726.8,5.39],[2727.3,1.72913659],[2731.8,29.19988277]]]
["bitfinex","ETHUSD",1739577605308,[[2725.4,2.9192571],[2725.3,5.34],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,8.9275181]],[[2725.5,0.05858783],[2726.8,5.39],[2727.3,1.72913659],[2731.8,29.19988277]]]
["bitfinex","ETHUSD",1739577605309,[[2725.4,3.63467478],[2725.3,5.34],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,8.9275181]],[[2725.5,0.05858783],[2726.0,0.8302],[2726.8,5.39],[2727.0,0.74799336],[2727.1,1.5452571]]]
["bitfinex","ETHUSD",1739577605511,[[2725.4,3.63467478],[2725.3,5.34],[2725.2,1.82634723],[2725.1,2.62338316],[2725.0,8.9275181]],[[2725.5,0.05858783],[2726.0,0.8302],[2726.7,0.04584927],[2726.8,5.39],[2727.0,0.74799336]]]
["bitfinex","ETHUSD",1739577605797,[[2725.4,1.5452571],[2725.3,5.34],[2725.2,1.82634723],[2725.0,8.9275181],[2724.7,2.0]],[[2725.5,0.05858783],[2726.0,0.8302],[2726.7,1.59110637],[2726.8,5.39],[2727.0,0.74799336]]]
["bitfinex","ETHUSD",1739577606000,[[2725.4,2.41641753],[2725.3,5.34],[2725.2,1.10509013],[2725.0,8.9275181],[2724.6,2.62338316]],[[2725.5,0.05858783],[2725.6,0.8302],[2726.7,1.59110637],[2726.8,5.39],[2727.0,2.94999336]]]
["bitfinex","ETHUSD",1739577606158,[[2725.4,2.41641753],[2725.3,5.34],[2725.2,1.10509013],[2725.0,8.9275181],[2724.6,2.42338316]],[[2725.5,0.05858783],[2725.6,0.8302],[2726.7,1.59110637],[2726.8,5.39],[2727.0,2.94999336]]]
["bitfinex","ETHUSD",1739577606490,[[2725.4,2.41641753],[2725.3,5.34],[2725.2,0.28109013],[2725.0,8.9275181],[2724.8,2.0]],[[2725.5,0.05858783],[2725.6,0.8302],[2726.7,1.59110637],[2726.8,5.39],[2727.0,2.94999336]]]
["bitfinex","ETHUSD",1739577606693,[[2725.4,1.5452571],[2725.2,0.28109013],[2724.9,1.55284414],[2724.7,5.34],[2724.6,0.42338316]],[[2725.5,0.05858783],[2725.6,0.8302],[2726.5,1.5452571],[2726.6,5.39],[2726.7,0.04584927]]]
["bitfinex","ETHUSD",1739577606994,[[2725.4,1.5452571],[2724.9,1.55284414],[2724.7,5.34],[2724.6,0.42338316],[2724.3,3.6452571]],[[2725.5,0.05858783],[2725.6,0.8302],[2726.4,0.0458599],[2726.5,1.5452571],[2726.6,5.39]]]
["bitfinex","ETHUSD",1739577607170,[[2725.4,1.5452571],[2725.2,1.5452571],[2724.9,0.72884414],[2724.8,0.17938634],[2724.7,7.34]],[[2725.5,0.05858783],[2725.9,0.8302],[2726.6,5.39],[2726.9,1.5452571],[2727.0,2.94999336]]]
["bitfinex","ETHUSD",1739577607372,[[2725.4,1.5452571],[2725.3,0.824],[2725.2,1.5452571],[2724.9,0.72884414],[2724.8,0.17938634]],[[2725.5,0.05858783],[2725.9,0.8302],[2726.6,5.39],[2727.0,2.94999336],[2727.1,1.5452571]]]
["bitfinex","ETHUSD",1739577607682,[[2725.4,1.5452571],[2725.3,0.824],[2725.2,1.5452571],[2724.9,0.72884414],[2724.8,0.72938634]],[[2725.5,0.05858783],[2725.9,0.8302],[2726.6,5.39],[2726.9,0.04585596],[2727.0,2.94999336]]]
["bitfinex","ETHUSD",1739577608287,[[2725.4,1.5452571],[2725.3,0.824],[2725.2,1.5452571],[2724.9,0.72884414],[2724.8,0.72938634]],[[2725.5,0.05858783],[2725.9,0.8302],[2726.6,5.39],[2726.9,0.04585596],[2727.0,0.74799336]]]
["bitfinex","ETHUSD",1739577608485,[[2725.4,2.0952571],[2725.3,6.164],[2725.2,1.5452571],[2725.0,2.42338316],[2724.9,0.72884414]],[[2725.5,0.05858783],[2726.2,0.8036],[2726.6,5.39],[2726.9,0.04585458],[2727.0,0.74799336]]]
["bitfinex","ETHUSD",1739577608793,[[2725.4,2.8659571],[2725.3,5.34],[2725.2,1.5452571],[2725.0,2.42338316],[2724.9,0.72884414]],[[2725.5,0.05858783],[2726.2,0.8036],[2726.6,5.39],[2726.9,0.04585458],[2727.0,0.74799336]]]
["bitfinex","ETHUSD",1739577609003,[[2725.4,1.5452571],[2725.3,5.34],[2725.2,1.5452571],[2725.0,0.42338316],[2724.9,0.72884414]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.1,0.04585018],[2726.6,5.39],[2726.9,1.5452571]]]
["bitfinex","ETHUSD",1739577609206,[[2725.4,1.5452571],[2725.3,5.34],[2725.1,0.8297],[2724.9,0.72884414],[2724.6,2.0]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.6,5.39]]]
["bitfinex","ETHUSD",1739577609207,[[2725.4,1.5452571],[2725.3,5.34],[2725.1,0.8297],[2724.9,0.72884414],[2724.6,2.0]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.5,0.04585648],[2726.6,5.39],[2726.7,1.5452571]]]
["bitfinex","ETHUSD",1739577609503,[[2725.4,1.5452571],[2725.3,5.34],[2725.1,0.8297],[2724.9,0.72884414],[2724.7,0.42338316]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.5,0.04585648],[2726.6,5.39],[2726.7,1.5452571]]]
["bitfinex","ETHUSD",1739577609709,[[2725.3,5.34],[2725.2,3.09193835],[2724.9,1.55854414],[2724.7,0.97338316],[2724.4,0.62014216]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.5,0.04585648],[2726.6,5.39],[2727.0,3.83993171]]]
["bitfinex","ETHUSD",1739577609868,[[2725.3,6.18319383],[2725.2,3.09193835],[2724.9,1.55854414],[2724.7,0.97338316],[2724.4,0.72014216]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.5,0.04585648],[2726.6,5.39],[2727.0,3.83993171]]]
["bitfinex","ETHUSD",1739577610580,[[2725.3,6.18319383],[2725.2,3.09193835],[2724.9,1.55854414],[2724.7,0.97338316],[2724.4,0.72014216]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.5,0.04585648],[2726.6,5.39],[2727.0,3.09193835]]]
["bitfinex","ETHUSD",1739577610911,[[2725.3,6.18319383],[2725.2,3.09193835],[2724.9,1.55854414],[2724.7,0.97338316],[2724.6,2.2]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.5,0.04585648],[2726.6,5.39],[2727.0,3.09193835]]]
["bitfinex","ETHUSD",1739577611266,[[2725.4,0.8297],[2725.3,6.18319383],[2725.2,3.09193835],[2724.9,0.72884414],[2724.7,0.97338316]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.6,5.39],[2726.8,0.04585767],[2727.2,2.302]]]
["bitfinex","ETHUSD",1739577611765,[[2725.4,0.8297],[2725.3,6.18319383],[2725.2,3.09193835],[2724.9,0.72884414],[2724.7,0.97338316]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.6,5.39],[2727.1,0.04585631],[2727.2,2.302]]]
["bitfinex","ETHUSD",1739577612414,[[2725.4,5.409],[2725.3,6.18319383],[2725.2,3.09193835],[2724.9,0.72884414],[2724.7,0.97338316]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.6,5.39],[2727.1,0.04585631],[2727.2,2.302]]]
["bitfinex","ETHUSD",1739577612625,[[2725.4,5.409],[2725.3,6.18319383],[2725.2,3.09193835],[2724.9,0.72884414],[2724.7,0.97338316]],[[2725.5,0.05858783],[2725.8,0.7962],[2727.1,0.04585631],[2727.2,2.302]]]
["bitfinex","ETHUSD",1739577612626,[[2725.4,5.409],[2725.3,0.84319383],[2725.2,3.09193835],[2725.0,5.34],[2724.9,0.72884414]],[[2725.5,0.05858783],[2725.8,0.7962],[2726.5,5.39],[2727.1,0.04585631],[2727.2,2.302]]]
["bitfinex","ETHUSD",1739577612785,[[2725.4,10.749],[2725.3,0.84319383],[2725.2,6.1838767],[2725.1,0.97338316],[2724.9,2.72884414]],[[2725.5,7.83e-06],[2726.0,0.7962],[2726.5,5.39],[2727.3,0.18387949],[2727.6,3.45933835]]]
["bitfinex","ETHUSD",1739577613096,[[2725.4,11.299],[2725.3,0.84319383],[2725.2,8.1838767],[2725.1,0.42338316],[2725.0,0.1]],[[2725.5,7.83e-06],[2726.3,0.7962],[2726.5,5.39],[2727.2,0.04585134],[2727.3,0.18387949]]]
["bitfinex","ETHUSD",1739577613295,[[2725.4,13.33160705],[2725.3,0.84319383],[2725.2,5.09193835],[2725.1,0.62338316],[2725.0,0.1]],[[2725.5,7.83e-06],[2726.3,0.7962],[2726.5,5.39],[2727.2,0.04585134],[2727.3,0.18387949]]]
["bitfinex","ETHUSD",1739577614183,[[2725.4,13.33160705],[2725.3,0.84319383],[2725.2,8.1838767],[2725.1,0.62338316],[2725.0,0.1]],[[2725.5,7.83e-06],[2726.3,0.7962],[2726.5,5.39],[2727.2,0.04585134],[2727.3,0.18387949]]]
["bitfinex","ETHUSD",1739577614505,[[2725.4,13.33160705],[2725.3,1.11019383],[2725.2,8.1838767],[2725.1,0.62338316],[2725.0,0.1]],[[2725.5,7.83e-06],[2726.3,0.7962],[2726.5,5.39],[2727.2,0.77236901],[2727.3,0.45087949]]]
["bitfinex","ETHUSD",1739577615013,[[2725.4,14.06927708],[2725.3,1.11019383],[2725.2,8.1838767],[2725.1,0.62338316],[2725.0,0.1]],[[2725.5,7.83e-06],[2726.3,0.7962],[2726.5,5.39],[2727.2,0.72651767],[2727.3,0.45087949]]]
["bitfinex","ETHUSD",1739577615618,[[2725.4,14.49266024],[2725.3,1.11019383],[2725.2,8.1838767],[2725.1,0.2],[2725.0,0.1]],[[2725.5,7.83e-06],[2726.3,0.7962],[2726.5,5.39],[2727.2,0.72651767],[2727.3,0.45087949]]]
["bitfinex","ETHUSD",1739577615921,[[2725.4,14.49266024],[2725.3,1.21019383],[2725.2,8.1838767],[2725.1,0.2],[2723.2,6.56279059]],[[2725.5,7.83e-06],[2726.5,5.39],[2727.2,0.72651767]]]
["bitfinex","ETHUSD",1739577615922,[[2725.4,14.49266024],[2725.3,1.21019383],[2725.2,8.1838767],[2725.1,0.2],[2723.2,6.56279059]],[[2725.5,7.83e-06],[2726.5,6.1862],[2727.2,0.72651767],[2727.4,0.267],[2727.5,0.04584736]]]
["bitfinex","ETHUSD",1739577616073,[[2725.4,14.49266024],[2725.3,1.41019383],[2725.2,8.1838767],[2723.2,6.56279059],[2722.1,13.0]],[[2725.5,7.83e-06],[2726.5,6.1862],[2727.2,0.72651767],[2727.5,0.267],[2727.6,0.0458443]]]
["bitfinex","ETHUSD",1739577616266,[[2725.4,14.49266024],[2725.3,1.41019383],[2725.2,8.60401886],[2724.8,8.91938634],[2723.2,6.56279059]],[[2725.5,7.83e-06],[2726.5,6.1862],[2727.2,0.72651767],[2727.5,0.267],[2727.6,0.0458443]]]
["bitfinex","ETHUSD",1739577616707,[[2725.4,14.49266024],[2725.3,1.41019383],[2725.2,8.60401886],[2724.8,8.91938634],[2723.2,6.56279059]],[[2725.5,7.83e-06],[2726.5,6.1862],[2727.2,0.72651767],[2727.4,0.04584397],[2727.5,0.267]]]
["bitfinex","ETHUSD",1739577616893,[[2725.4,14.49266024],[2725.3,1.31019383],[2725.2,8.60401886],[2725.1,0.1],[2724.8,8.91938634]],[[2725.5,7.83e-06],[2726.5,6.1862],[2727.1,0.04584397],[2727.2,0.72651767],[2727.5,0.267]]]
["bitfinex","ETHUSD",1739577617196,[[2725.4,14.49266024],[2725.3,1.41019383],[2725.2,8.60401886],[2724.8,8.91938634],[2721.9,13.0]],[[2725.5,7.83e-06],[2726.5,6.1862],[2727.1,0.04584397],[2727.2,0.72651767],[2727.5,0.267]]]
["bitfinex","ETHUSD",1739577617709,[[2725.6,2.0],[2725.5,1.3797],[2725.4,13.11296024],[2725.3,1.41019383],[2725.2,6.60401886]],[[2726.5,6.1862],[2727.1,0.04584397],[2727.2,0.72651767],[2727.5,0.267],[2727.9,11.90581975]]]
["bitfinex","ETHUSD",1739577617895,[[2726.1,3.09193835],[2725.7,0.55],[2725.6,7.34],[2725.5,0.8297],[2725.4,16.51296024]],[[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267],[2727.9,11.90581975]]]
["bitfinex","ETHUSD",1739577618099,[[2726.1,3.09193835],[2725.7,0.55],[2725.6,7.34],[2725.5,0.8297],[2725.4,16.51296024]],[[2726.4,0.05460548],[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267]]]
["bitfinex","ETHUSD",1739577618296,[[2726.1,3.40113218],[2725.7,0.55],[2725.6,7.34],[2725.5,0.8297],[2725.4,16.51296024]],[[2726.4,0.05460548],[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267]]]
["bitfinex","ETHUSD",1739577618806,[[2726.1,3.40113218],[2725.7,0.55],[2725.6,7.34],[2725.5,0.8297],[2725.4,16.51296024]],[[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739577619090,[[2726.1,3.40113218],[2725.7,0.55],[2725.6,7.34],[2725.5,0.8297],[2725.4,16.51296024]],[[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267],[2727.9,3.43909725]]]
["bitfinex","ETHUSD",1739577619299,[[2726.1,3.40113218],[2725.7,0.55],[2725.6,7.34],[2725.5,0.8297],[2725.4,16.51296024]],[[2726.4,0.05460548],[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267]]]
["bitfinex","ETHUSD",1739577619608,[[2726.1,3.40113218],[2725.7,0.55],[2725.6,7.34],[2725.4,16.51296024],[2723.2,5.81]],[[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267],[2736.2,2.88531475]]]
["bitfinex","ETHUSD",1739577619811,[[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34],[2725.4,16.51296024]],[[2726.5,0.7962],[2727.1,5.43584397],[2727.2,0.72651767],[2727.5,0.267],[2736.2,4.48890442]]]
["bitfinex","ETHUSD",1739577620131,[[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34],[2725.4,16.51296024]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.39],[2727.2,0.72651767],[2727.4,0.04584321]]]
["bitfinex","ETHUSD",1739577620311,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.43584321],[2906.9,0.01214297],[2907.2,0.62183847]]]
["bitfinex","ETHUSD",1739577620511,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.39],[2727.7,0.04584265],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739577620707,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.0,0.04584278],[2727.1,5.39],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739577620883,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.39],[2727.7,0.04584278],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739577621083,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.0,0.04584296],[2727.1,5.39],[2732.1,26.388]]]
["bitfinex","ETHUSD",1739577621285,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.39],[2727.4,0.04584332],[2732.1,26.388]]]
["bitfinex","ETHUSD",1739577621489,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.39],[2727.3,0.73302768],[2727.7,0.04584316]]]
["bitfinex","ETHUSD",1739577621688,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.0,0.0458432],[2727.1,5.39],[2727.3,0.73302768]]]
["bitfinex","ETHUSD",1739577621887,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.39],[2727.3,0.73302768],[2727.4,0.0458428]]]
["bitfinex","ETHUSD",1739577622109,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.1,5.39],[2727.2,0.04584297],[2727.3,0.73302768]]]
["bitfinex","ETHUSD",1739577622317,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.5,0.7962],[2727.0,0.04584297],[2727.1,5.39],[2727.3,0.73302768]]]
["bitfinex","ETHUSD",1739577622477,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.4,0.05495742],[2726.7,0.7962],[2727.1,5.39],[2727.3,0.73302768],[2727.5,0.267]]]
["bitfinex","ETHUSD",1739577622814,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,0.8297],[2725.7,0.55],[2725.6,7.34]],[[2726.7,0.7962],[2727.0,0.04584201],[2727.1,5.39],[2727.3,0.73302768],[2727.9,4.35649725]]]
["bitfinex","ETHUSD",1739577623012,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,1.00933885],[2725.7,0.55],[2725.6,7.34]],[[2726.3,0.0549668],[2726.7,0.7962],[2727.1,5.39],[2727.7,0.31284237],[2727.9,4.35649725]]]
["bitfinex","ETHUSD",1739577623216,[[2726.2,0.34011322],[2726.1,3.40113218],[2726.0,0.73571799],[2725.9,1.00933885],[2725.7,0.55]],[[2726.7,0.7962],[2727.1,5.39],[2727.7,0.31284237],[2727.9,4.35649725],[2728.2,6.76662829]]]
["bitfinex","ETHUSD",1739577623524,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,1.00933885],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.1,5.39],[2727.6,0.04584202],[2727.7,0.267]]]
["bitfinex","ETHUSD",1739577623811,[[2726.2,0.34011322],[2726.1,3.40113218],[2725.9,1.00933885],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.0,0.04584215],[2727.1,5.39],[2727.7,0.267]]]
["bitfinex","ETHUSD",1739577624323,[[2726.3,0.37412454],[2726.1,3.40113218],[2725.9,1.00933885],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.1,5.39],[2727.6,0.04584216],[2727.7,0.267]]]
["bitfinex","ETHUSD",1739577624793,[[2726.3,0.37412454],[2726.1,3.40113218],[2725.9,1.73126809],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.1,5.39],[2727.4,0.72170921],[2727.6,0.04584216]]]
["bitfinex","ETHUSD",1739577624998,[[2726.3,0.37412454],[2726.1,3.40113218],[2725.9,1.73126809],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.1,5.39],[2727.4,0.72170921],[2903.1,50.91579037]]]
["bitfinex","ETHUSD",1739577625323,[[2726.3,0.37412454],[2726.1,3.40113218],[2725.9,1.73126809],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.1,5.39],[2727.4,0.72170921]]]
["bitfinex","ETHUSD",1739577625324,[[2726.3,0.37412454],[2726.1,3.40113218],[2725.9,1.73126809],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.1,5.39],[2727.4,0.72170921],[2732.3,38.14038811]]]
["bitfinex","ETHUSD",1739577625525,[[2726.3,0.37412454],[2726.1,3.40113218],[2725.9,1.73126809],[2725.7,0.55],[2723.9,1.99771312]],[[2726.6,0.0549668],[2726.7,0.7962],[2727.0,0.04584217],[2727.1,5.39],[2727.4,0.72170921]]]
["bitfinex","ETHUSD",1739577625680,[[2726.3,0.37412454],[2726.1,3.40113218],[2725.9,1.00933885],[2725.7,0.55],[2725.6,5.34]],[[2726.6,0.0549668],[2727.0,0.04584217],[2727.1,5.39],[2727.4,0.72170921],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1739577625881,[[2725.8,3.09193835],[2725.6,6.1007],[2725.2,3.2716322],[2725.0,2.2],[2724.8,0.27938634]],[[2726.5,0.785],[2727.0,0.04584217],[2727.1,5.39],[2727.4,0.72170921],[2727.6,5.29393835]]]
["bitfinex","ETHUSD",1739577626082,[[2725.8,3.09193835],[2725.6,6.1007],[2725.4,15.35190705],[2725.3,0.267],[2725.2,0.17969385]],[[2726.5,0.785],[2727.0,0.04584217],[2727.1,5.39],[2727.4,0.72170921],[2727.6,5.29393835]]]
["bitfinex","ETHUSD",1739577626722,[[2725.6,5.34],[2725.5,3.09193835],[2725.4,15.35190705],[2725.2,0.17969385],[2725.0,2.0]],[[2726.5,0.785],[2727.0,2.24784217],[2727.1,5.39],[2727.3,3.09193835],[2727.4,0.72170921]]]
["bitfinex","ETHUSD",1739577626885,[[2725.5,3.09193835],[2725.4,6.61190705],[2725.2,6.28039385],[2725.0,0.267],[2724.8,9.3395285]],[[2726.5,0.785],[2726.9,5.39],[2727.0,0.04584217],[2727.3,5.29393835],[2727.4,0.72170921]]]
["bitfinex","ETHUSD",1739577627088,[[2725.5,3.09193835],[2725.4,6.61190705],[2725.2,6.28039385],[2724.9,0.267],[2724.8,8.91938634]],[[2726.3,0.785],[2726.4,0.10023101],[2726.9,5.39],[2727.0,5.29393835],[2727.1,0.8330677]]]
["bitfinex","ETHUSD",1739577627289,[[2725.5,3.09193835],[2725.4,6.61190705],[2725.2,6.28039385],[2724.9,0.267],[2724.8,8.91938634]],[[2726.9,5.39],[2727.0,5.29393835],[2727.1,0.8330677]]]
["bitfinex","ETHUSD",1739577627290,[[2725.5,3.09193835],[2725.4,4.5793],[2725.2,5.34],[2724.9,1.0277],[2724.8,9.3427695]],[[2726.1,0.785],[2726.8,0.31285584],[2726.9,7.592],[2727.0,3.09193835],[2727.1,1.0330677]]]
["bitfinex","ETHUSD",1739577627511,[[2725.5,3.09193835],[2725.4,4.5793],[2725.2,5.34],[2724.9,1.74816235],[2724.8,9.8927695]],[[2726.1,0.785],[2726.5,0.7375516],[2726.8,0.31285584],[2726.9,7.592],[2727.0,3.09193835]]]
["bitfinex","ETHUSD",1739577628122,[[2725.5,3.09193835],[2725.4,4.5793],[2725.2,5.34],[2724.9,1.74816235],[2724.8,9.8927695]],[[2726.1,0.785],[2726.5,0.78340816],[2726.8,0.267],[2726.9,7.592],[2727.0,3.09193835]]]
["bitfinex","ETHUSD",1739577628438,[[2725.4,4.5793],[2725.2,3.09193835],[2724.9,1.48116235],[2724.8,0.6027695],[2724.6,5.607]],[[2726.1,0.785],[2726.4,0.04585669],[2726.5,0.7375516],[2726.7,5.39],[2726.8,2.469]]]
["bitfinex","ETHUSD",1739577628724,[[2725.4,4.5793],[2725.2,3.09193835],[2724.9,1.48116235],[2724.8,0.6027695],[2724.6,5.607]],[[2726.0,0.05437955],[2726.1,0.785],[2726.5,0.7375516],[2726.7,5.43585845],[2726.8,2.469]]]
["bitfinex","ETHUSD",1739577628887,[[2725.4,4.5793],[2725.2,3.09193835],[2724.9,1.48116235],[2724.8,0.6027695],[2724.7,0.55]],[[2725.9,0.8255],[2726.0,0.05437955],[2726.5,0.7375516],[2726.7,5.43585845],[2726.8,2.469]]]
["bitfinex","ETHUSD",1739577629083,[[2725.4,4.5793],[2725.2,3.09193835],[2724.9,1.48116235],[2724.8,0.6027695],[2724.7,0.55]],[[2725.9,0.8255],[2726.4,5.39],[2726.5,0.7375516],[2726.7,0.04585845],[2726.8,2.469]]]
["bitfinex","ETHUSD",1739577629285,[[2725.4,4.5793],[2725.2,3.09193835],[2724.9,1.48116235],[2724.8,0.6027695],[2724.7,0.55]],[[2725.9,0.8255],[2726.4,5.39],[2726.5,0.78341001],[2726.8,2.469],[2727.4,0.35219799]]]
["bitfinex","ETHUSD",1739577629492,[[2725.4,4.5793],[2725.2,3.09193835],[2724.9,1.48116235],[2724.8,0.6027695],[2724.7,0.55]],[[2725.7,0.8255],[2725.8,0.05437955],[2726.4,5.39],[2726.5,0.78341001],[2726.8,2.469]]]
["bitfinex","ETHUSD",1739577629829,[[2725.4,4.5793],[2725.2,3.09193835],[2724.9,1.48116235],[2724.8,0.6027695],[2724.7,0.55]],[[2725.7,0.8255],[2726.4,5.39],[2726.5,0.78341001],[2726.8,2.469],[2727.5,4.2304]]]
["bitfinex","ETHUSD",1739577630033,[[2725.4,4.5793],[2725.2,3.09193835],[2724.8,0.6027695],[2724.7,0.55],[2724.4,2.0]],[[2725.7,0.8255],[2726.3,0.04585872],[2726.4,5.39],[2726.5,0.7375516],[2726.7,3.09193835]]]
["bitfinex","ETHUSD",1739577630191,[[2725.4,4.5793],[2724.6,8.43193835]],[[2725.7,0.8255],[2726.3,0.04585872],[2726.4,5.39],[2726.5,0.7375516],[2726.7,3.09193835]]]
["bitfinex","ETHUSD",1739577630192,[[2725.4,4.5793],[2724.6,8.43193835],[2724.3,0.7612],[2724.2,8.74],[2724.1,2.18690199]],[[2725.7,0.8255],[2726.3,5.43585872],[2726.4,5.29393835],[2726.5,0.7375516],[2726.7,0.75]]]
["bitfinex","ETHUSD",1739577630393,[[2725.4,4.5793],[2724.6,8.43193835],[2724.3,0.7612],[2724.1,2.18690199]],[[2725.7,0.8255],[2726.3,5.43585872],[2726.4,5.29393835],[2726.5,0.7375516],[2726.7,0.75]]]
["bitfinex","ETHUSD",1739577630394,[[2725.4,4.5793],[2724.6,3.09193835],[2724.3,6.1012],[2724.1,2.18690199],[2723.8,0.1]],[[2725.6,0.8255],[2725.7,5.39],[2726.1,3.09193835],[2726.3,2.24785872],[2726.4,0.17884064]]]
["bitfinex","ETHUSD",1739577630593,[[2725.4,4.5793],[2724.9,3.66973],[2724.6,3.09193835],[2724.5,3.67035],[2724.3,0.7612]],[[2725.5,0.8255],[2725.6,3.76845193],[2725.7,3.66889],[2726.1,6.76020835],[2726.3,2.202]]]
["bitfinex","ETHUSD",1739577630810,[[2725.4,4.5793],[2725.0,3.66963],[2724.9,3.66973],[2724.6,3.09193835],[2724.5,3.67035]],[[2725.5,0.8255],[2725.6,3.76845193],[2725.7,3.66889],[2726.1,6.76020835],[2726.3,2.202]]]
["bitfinex","ETHUSD",1739577631126,[[2725.4,4.5793],[2725.1,3.66955],[2724.9,3.66981],[2724.6,6.76209835],[2724.0,3.09193835]],[[2725.5,1.22152192],[2725.7,3.66887],[2725.9,3.6686],[2726.0,0.7474222],[2726.2,3.66814]]]
["bitfinex","ETHUSD",1739577631423,[[2725.4,4.5793],[2725.1,3.66955],[2724.9,3.66981],[2724.6,6.76209835],[2724.0,3.09193835]],[[2725.5,1.22152192],[2725.7,3.66887],[2726.0,0.7474222],[2726.2,3.66814],[2749.8,0.27]]]
["bitfinex","ETHUSD",1739577631722,[[2725.4,4.5793],[2725.2,3.66944],[2725.1,3.66955],[2724.6,3.09193835],[2724.3,4.43179]],[[2725.5,1.22152192],[2725.7,3.66887],[2726.0,0.7474222],[2726.1,0.04586594],[2726.2,3.66814]]]
["bitfinex","ETHUSD",1739577631925,[[2725.4,8.24848],[2725.3,3.66931],[2725.2,3.09193835],[2724.8,0.7612],[2724.5,2.0]],[[2725.5,1.22152192],[2726.1,3.66829],[2726.3,0.267],[2726.4,0.17884064],[2726.7,0.2]]]
["bitfinex","ETHUSD",1739577632132,[[2725.4,8.24848],[2725.3,3.66931],[2725.2,3.09193835],[2725.0,3.66968],[2724.8,0.7612]],[[2725.5,1.22152192],[2726.1,3.66829],[2726.3,3.93505],[2726.4,0.17884064],[2726.6,3.66757]]]
["bitfinex","ETHUSD",1739577632426,[[2725.4,8.24848],[2725.3,3.66931],[2725.2,3.09193835],[2724.8,0.7612],[2724.2,0.3]],[[2725.5,1.16802465],[2726.1,3.71415078],[2726.3,0.267],[2726.4,0.17884064],[2726.5,3.66778]]]
["bitfinex","ETHUSD",1739577632726,[[2725.4,4.5793],[2725.3,3.66926],[2725.2,6.76125835],[2724.8,4.43114],[2724.2,2.2]],[[2725.5,1.22142331],[2725.9,3.66852],[2726.1,3.71418078],[2726.3,0.267],[2726.4,3.84670064]]]
["bitfinex","ETHUSD",1739577632939,[[2725.4,4.5793],[2725.2,6.76125835],[2724.8,4.43114],[2724.2,2.0],[2724.1,4.6982447]],[[2725.5,1.22142331],[2725.9,3.71438062],[2726.1,0.7446344],[2726.3,0.267],[2726.4,3.84670064]]]
["bitfinex","ETHUSD",1739577633222,[[2725.4,4.5793],[2725.3,3.6693],[2725.0,3.66962],[2724.9,3.09193835],[2724.8,3.66994]],[[2725.5,0.87889866],[2725.8,3.66868],[2725.9,3.71438333],[2726.1,0.7446344],[2726.3,3.935]]]
["bitfinex","ETHUSD",1739577633533,[[2725.4,4.5793],[2725.3,3.6693],[2725.1,3.66954],[2724.9,3.09193835],[2724.8,3.66994]],[[2725.5,0.87889866],[2725.8,3.66868],[2726.1,0.7446344],[2726.3,3.935],[2727.1,5.9930677]]]
["bitfinex","ETHUSD",1739577633717,[[2725.4,4.5793],[2725.3,3.6693],[2725.1,3.66954],[2724.9,3.09193835],[2724.8,3.66994]],[[2725.5,0.87889866],[2725.8,3.66868],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,3.935]]]
["bitfinex","ETHUSD",1739577634328,[[2725.4,4.5793],[2725.3,3.66925],[2724.9,3.09193835],[2724.8,3.66994],[2724.2,2.2]],[[2725.5,0.87889866],[2725.8,3.66868],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,3.935]]]
["bitfinex","ETHUSD",1739577634627,[[2725.4,4.5793],[2725.3,3.66925],[2725.1,3.6695],[2724.9,3.09193835],[2724.8,3.84936754]],[[2725.5,0.87889866],[2725.8,3.66868],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,3.935]]]
["bitfinex","ETHUSD",1739577634925,[[2725.4,4.5793],[2725.3,3.66925],[2724.9,3.09193835],[2724.8,3.84936754],[2557.1,0.005]],[[2725.5,0.87889866],[2725.8,3.66868],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,3.935]]]
["bitfinex","ETHUSD",1739577635227,[[2725.4,8.24848],[2725.3,6.76116835],[2724.9,3.66978],[2724.8,0.17942754],[2724.2,5.87069]],[[2725.5,0.87889866],[2726.0,7.3369],[2726.1,0.7446344],[2726.3,0.267],[2726.5,3.66772]]]
["bitfinex","ETHUSD",1739577635530,[[2725.4,4.5793],[2725.3,6.76116835],[2724.9,3.66978],[2724.8,0.17942754],[2724.2,2.2]],[[2725.5,0.87889866],[2725.9,3.66853],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577635829,[[2725.4,4.5793],[2725.3,6.76116835],[2725.1,3.66952],[2724.9,3.66978],[2724.8,0.17942754]],[[2725.5,0.87889866],[2725.9,3.66853],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577636122,[[2725.4,4.5793],[2725.3,6.76116835],[2725.1,3.66952],[2724.9,3.66978],[2724.8,0.17942754]],[[2725.5,0.87889866],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577636123,[[2725.4,4.5793],[2725.3,6.76116835],[2725.1,3.66952],[2724.9,3.66978],[2724.8,0.17942754]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.0,3.66839],[2726.1,0.7446344],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577636329,[[2725.4,4.5793],[2725.3,6.76116835],[2725.1,3.66952],[2724.8,0.17942754],[2724.7,3.67006]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93499]]]
["bitfinex","ETHUSD",1739577636710,[[2725.4,4.5793],[2725.3,6.76116835],[2725.1,3.66952]],[[2725.5,0.87889866],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93499]]]
["bitfinex","ETHUSD",1739577636711,[[2725.4,4.5793],[2725.3,3.09193835],[2725.1,3.66952],[2724.9,3.66976],[2724.6,4.4314]],[[2725.5,0.87889866],[2725.6,3.66896],[2726.1,4.4129044],[2726.3,3.93499],[2727.4,3.66654]]]
["bitfinex","ETHUSD",1739577636915,[[2725.4,4.5793],[2725.3,3.09193835],[2725.1,3.66952],[2724.6,4.4314],[2724.0,3.09193835]],[[2725.5,0.87889866],[2725.6,3.66896],[2725.8,3.66866],[2726.1,4.4129044],[2726.3,3.93499]]]
["bitfinex","ETHUSD",1739577637232,[[2725.4,4.5793],[2725.3,3.09193835],[2725.1,3.66946],[2724.6,0.7612],[2724.3,1.24038316]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93499]]]
["bitfinex","ETHUSD",1739577637524,[[2725.4,4.5793],[2725.3,3.09193835],[2724.6,0.7612],[2724.3,1.24038316],[2556.0,0.02]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93499]]]
["bitfinex","ETHUSD",1739577637699,[[2725.4,8.24848],[2725.3,6.76113835],[2724.9,3.66979],[2724.8,3.66996],[2724.6,0.7612]],[[2725.5,0.87889866],[2726.0,7.33696],[2726.1,0.7446344],[2726.3,3.93499],[2726.8,8.442]]]
["bitfinex","ETHUSD",1739577637906,[[2725.4,8.24848],[2725.3,3.09193835],[2725.1,3.66948],[2724.9,3.66979],[2724.6,4.43143]],[[2725.5,0.87889866],[2725.9,3.66862],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93499]]]
["bitfinex","ETHUSD",1739577638116,[[2725.4,4.5793],[2725.3,3.09193835],[2725.2,3.66938],[2725.1,3.66948],[2724.7,3.67006]],[[2725.5,0.87889866],[2725.7,3.66879],[2726.1,0.7446344],[2726.2,3.66814],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577638293,[[2725.4,4.5793],[2725.3,3.09193835],[2725.1,3.66948],[2724.7,3.67006],[2557.1,0.005]],[[2725.5,0.87889866],[2725.8,3.66876],[2726.0,0.0458633],[2726.1,4.4128944],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577638493,[[2725.4,4.5793],[2725.3,3.09193835],[2725.2,3.66942],[2725.1,3.66948],[2724.7,3.67006]],[[2725.5,0.87889866],[2725.6,3.66894],[2725.8,3.66876],[2726.0,0.0458633],[2726.1,4.4128944]]]
["bitfinex","ETHUSD",1739577638710,[[2725.4,4.5793],[2725.3,3.09193835],[2725.2,3.66942],[2725.1,3.66948],[2724.7,3.67006]],[[2725.5,0.87889866],[2725.8,7.33753],[2726.1,4.4128944],[2729.9,0.38273494],[2897.1,0.02471372]]]
["bitfinex","ETHUSD",1739577639025,[[2725.4,4.5793],[2725.3,3.09193835],[2724.1,0.9273547],[2557.1,0.005],[2557.0,0.025]],[[2725.5,0.87889866],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93503],[2726.8,12.10935]]]
["bitfinex","ETHUSD",1739577639232,[[2725.4,8.24848],[2725.3,3.09193835],[2725.1,3.66949],[2724.9,3.66979],[2724.2,5.67076]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93503]]]
["bitfinex","ETHUSD",1739577639531,[[2725.4,8.24848],[2725.3,3.09193835],[2725.2,3.6694],[2724.9,3.66979],[2724.2,5.67076]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.0,3.66847],[2726.1,0.7446344],[2726.3,3.93503]]]
["bitfinex","ETHUSD",1739577639694,[[2725.4,4.5793],[2725.3,3.09193835],[2725.2,3.66936],[2724.9,3.66979],[2724.2,5.67076]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.1,0.7446344],[2726.3,3.93503],[2726.6,3.86759]]]
["bitfinex","ETHUSD",1739577639898,[[2725.4,4.5793],[2725.3,3.09193835],[2725.2,3.66936],[2725.0,3.66962],[2724.7,3.67006]],[[2725.5,0.87889866],[2725.8,3.66866],[2726.1,0.7446344],[2726.2,3.7139933],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577640146,[[2725.4,4.5793],[2725.0,3.09193835],[2724.8,3.66989],[2724.5,3.67032],[2724.3,0.55]],[[2725.5,0.87889866],[2725.6,3.66897],[2725.7,0.04540306],[2726.1,0.7446344],[2726.3,0.267]]]
["bitfinex","ETHUSD",1739577640297,[[2725.4,4.5793],[2725.0,3.09193835],[2724.9,3.66978],[2724.8,3.66989],[2724.5,3.67032]],[[2725.5,4.59381478],[2725.6,3.66897],[2725.9,3.66854],[2726.1,0.7446344],[2726.2,3.66813]]]
["bitfinex","ETHUSD",1739577640500,[[2725.4,4.5793],[2724.8,3.66989],[2724.7,3.09193835],[2722.9,0.38283426],[2721.7,10.584305]],[[2725.5,4.59381478],[2725.6,3.66897],[2726.1,0.7446344],[2726.2,3.66813],[2726.4,7.78863899]]]
["bitfinex","ETHUSD",1739577640717,[[2725.4,4.5793],[2724.7,6.76205835],[2724.6,3.67015],[2724.3,3.6706],[2724.1,0.9273547]],[[2725.5,4.59381478],[2725.6,3.66897],[2725.8,3.66868],[2726.0,3.66838],[2726.4,9.99063899]]]
["bitfinex","ETHUSD",1739577640899,[[2725.4,4.5793],[2724.8,3.66993],[2724.7,6.76205835],[2724.3,3.6706],[2724.1,0.9273547]],[[2725.5,4.59381478],[2725.6,3.66897],[2725.8,3.66868],[2726.0,3.66838],[2726.4,9.99063899]]]
["bitfinex","ETHUSD",1739577641127,[[2725.4,4.5793],[2724.8,3.66993],[2724.7,6.76205835],[2724.3,3.6706],[2724.1,0.9273547]],[[2725.5,4.93593043],[2725.6,3.66897],[2725.8,3.66868],[2726.0,3.66838],[2726.4,9.99063899]]]
["bitfinex","ETHUSD",1739577641491,[[2725.4,4.5793],[2724.7,6.76205835],[2724.5,3.67031],[2724.3,3.6706],[2724.1,0.9273547]],[[2725.5,4.93593043],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.4,7.78863899]]]
["bitfinex","ETHUSD",1739577641696,[[2725.4,4.5793],[2724.7,6.76205835],[2724.5,3.67031],[2724.3,3.6706],[2724.2,0.7653]],[[2725.5,4.93593043],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,2.302]]]
["bitfinex","ETHUSD",1739577642232,[[2725.4,4.5793],[2724.7,6.76205835],[2724.5,3.67031],[2724.3,3.6706],[2724.2,0.7653]],[[2725.5,4.89006431],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,2.302]]]
["bitfinex","ETHUSD",1739577642737,[[2725.4,4.5793],[2724.7,6.76205835],[2724.5,3.67031],[2724.3,3.6706],[2724.2,0.7653]],[[2725.5,4.93593353],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,0.1]]]
["bitfinex","ETHUSD",1739577643030,[[2725.4,4.5793],[2724.7,6.76205835],[2724.5,3.67031],[2724.3,3.6706],[2724.2,0.7653]],[[2725.5,5.61082005],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,0.1]]]
["bitfinex","ETHUSD",1739577643235,[[2725.4,4.5793],[2724.7,6.76205835],[2724.5,3.67031],[2724.3,3.6706],[2724.2,0.7653]],[[2725.5,5.65668927],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,0.1]]]
["bitfinex","ETHUSD",1739577643430,[[2725.4,4.5793],[2724.7,6.76205835],[2724.5,3.67031],[2724.2,0.7653],[2724.1,3.85777199]],[[2725.5,5.65668927],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,0.1]]]
["bitfinex","ETHUSD",1739577643595,[[2725.4,4.5793],[2724.8,3.66987],[2724.7,6.76205835],[2724.2,0.7653],[2724.1,0.18690199]],[[2725.5,4.89006431],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,0.1]]]
["bitfinex","ETHUSD",1739577643907,[[2725.4,4.5793],[2724.8,3.66987],[2724.7,6.76205835],[2724.3,3.67062],[2724.2,0.7653]],[[2725.5,4.89006431],[2725.6,3.66897],[2725.8,3.66868],[2726.0,4.21838],[2726.1,0.1]]]
["bitfinex","ETHUSD",1739577644234,[[2725.4,4.5793],[2724.7,3.09193835],[2724.3,3.67062],[2724.2,0.7653],[2555.5,0.005]],[[2725.5,4.93593351],[2725.6,3.66897],[2725.7,0.73813114],[2725.8,3.66868],[2726.0,4.21838]]]
["bitfinex","ETHUSD",1739577644434,[[2725.4,4.5793],[2724.8,3.66998],[2724.7,3.09193835],[2724.6,3.67024],[2724.3,3.67062]],[[2725.5,4.89006431],[2725.6,3.66897],[2725.7,0.73813114],[2725.8,3.66868],[2726.0,4.21838]]]
["bitfinex","ETHUSD",1739577644731,[[2725.4,4.5793],[2724.9,3.66985],[2724.8,3.66998],[2724.7,3.09193835],[2724.4,3.67051]],[[2725.5,4.89006431],[2725.6,3.66897],[2725.7,0.73813114],[2725.8,3.66868],[2726.0,4.21838]]]
["bitfinex","ETHUSD",1739577645131,[[2725.4,4.5793],[2725.0,3.09193835],[2724.7,0.7653],[2724.2,3.67076],[2724.1,0.55]],[[2725.5,1.22101431],[2725.6,3.66897],[2726.1,3.66826],[2726.4,3.84670064],[2726.5,2.502]]]
["bitfinex","ETHUSD",1739577645336,[[2725.4,4.5793],[2724.7,0.7653],[2724.2,3.67076],[2724.1,0.55]],[[2725.5,1.22101431],[2726.1,3.66826],[2726.4,3.84670064],[2726.5,2.502]]]
["bitfinex","ETHUSD",1739577645337,[[2725.4,4.5793],[2725.3,6.76115835],[2725.2,3.66933],[2724.8,3.66987],[2724.7,0.7653]],[[2725.5,0.39551431],[2725.7,0.8155],[2725.8,3.66877],[2726.0,0.267],[2726.1,0.74473667]]]
["bitfinex","ETHUSD",1739577645538,[[2725.4,4.5793],[2725.3,6.76115835],[2725.0,3.66961],[2724.8,3.66987],[2724.7,0.7653]],[[2725.5,0.39551431],[2725.7,4.48429],[2725.8,3.66874],[2726.0,0.267],[2726.1,0.79060059]]]
["bitfinex","ETHUSD",1739577645833,[[2725.4,8.24848],[2725.3,6.76115835],[2724.9,3.6698],[2724.8,3.66987],[2724.7,0.7653]],[[2725.5,0.05339866],[2725.7,0.8155],[2725.9,3.66855],[2726.0,3.93547],[2726.1,0.74473667]]]
["bitfinex","ETHUSD",1739577646139,[[2725.4,6.08026383],[2725.3,3.09193835],[2725.2,0.7653],[2725.1,3.66957],[2724.9,3.6698]],[[2725.7,0.8155],[2726.0,3.66845],[2726.1,0.74473667],[2726.2,0.267],[2726.4,0.17884064]]]
["bitfinex","ETHUSD",1739577646296,[[2725.6,3.66891],[2725.4,6.08026383],[2725.3,3.09193835],[2725.2,0.7653],[2725.1,3.66957]],[[2725.9,0.8155],[2726.0,3.66845],[2726.1,0.74473667],[2726.2,3.93516],[2726.4,0.17884064]]]
["bitfinex","ETHUSD",1739577646530,[[2725.7,3.66872],[2725.6,3.66891],[2725.4,6.08026383],[2725.3,3.09193835],[2725.2,4.43469]],[[2725.9,0.8155],[2726.1,0.74473667],[2726.2,7.33636],[2726.4,0.17884064],[2726.7,3.66747]]]
["bitfinex","ETHUSD",1739577646752,[[2725.7,3.66872],[2725.6,6.76084835],[2725.4,6.08026383],[2725.2,4.43469],[2724.1,0.18801903]],[[2725.9,0.8155],[2726.1,0.74473667],[2726.2,3.66816],[2726.4,3.84678064],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577646924,[[2725.7,3.66872],[2725.6,6.76084835],[2725.4,6.08026383],[2725.2,4.43469],[2724.4,3.87041]],[[2725.9,0.8155],[2726.2,3.66816],[2726.4,3.84678064],[2726.5,0.267],[2727.0,14.72481418]]]
["bitfinex","ETHUSD",1739577647138,[[2725.7,3.66872],[2725.6,3.09193835],[2725.5,3.66904],[2725.4,6.08026383],[2725.2,4.43469]],[[2725.9,0.8155],[2726.2,3.66816],[2726.4,3.84677064],[2726.5,0.267],[2727.0,17.12681418]]]
["bitfinex","ETHUSD",1739577647338,[[2725.7,3.66872],[2725.6,3.09193835],[2725.5,3.66904],[2725.4,6.08026383],[2725.2,4.43469]],[[2725.9,0.8155],[2726.2,3.66816],[2726.4,3.84677064],[2726.5,0.267],[2727.0,17.67681418]]]
["bitfinex","ETHUSD",1739577647842,[[2725.8,3.66864],[2725.7,3.66871],[2725.6,3.09193835],[2725.4,6.08026383],[2725.3,3.66927]],[[2725.9,0.8155],[2726.3,3.66805],[2726.4,3.66793],[2726.5,0.267],[2727.0,17.37681418]]]
["bitfinex","ETHUSD",1739577648044,[[2725.7,7.33741],[2725.6,3.09193835],[2725.4,6.08026383],[2725.3,3.66927],[2701.5,0.27]],[[2725.9,0.8155],[2726.2,3.66812],[2726.4,3.66793],[2726.5,0.267],[2727.0,17.47681418]]]
["bitfinex","ETHUSD",1739577648257,[[2725.7,8.38034484],[2725.6,3.09193835],[2725.4,6.08026383],[2725.3,3.66927],[2724.6,0.267]],[[2725.9,0.8155],[2726.4,3.66793],[2726.6,0.267],[2727.0,17.37681418],[2731.4,28.14973625]]]
["bitfinex","ETHUSD",1739577648463,[[2725.7,1.04293484],[2725.6,3.09193835],[2725.4,6.08026383],[2725.3,3.66927],[2725.2,3.85723835]],[[2726.5,0.8155],[2726.6,3.66764],[2726.8,3.66739],[2727.0,11.53287583],[2727.1,9.6600177]]]
["bitfinex","ETHUSD",1739577648661,[[2725.4,6.08026383],[2725.2,3.85723835]],[[2726.5,0.8155],[2726.6,3.66764],[2726.8,3.66739],[2727.0,11.53287583],[2727.1,9.6600177]]]
["bitfinex","ETHUSD",1739577648662,[[2725.9,6.76035835],[2725.8,0.7653],[2725.5,3.0],[2725.4,6.08026383],[2725.2,3.09193835]],[[2726.4,0.04585291],[2726.5,0.8155],[2726.6,3.66765],[2726.8,0.267],[2727.0,11.53287583]]]
["bitfinex","ETHUSD",1739577649073,[[2726.1,3.66817],[2725.9,6.76035835],[2725.8,0.7653],[2725.6,3.66888],[2725.5,3.0]],[[2726.5,0.8155],[2726.6,3.66765],[2726.8,0.267],[2726.9,3.71310023],[2727.3,6.29193835]]]
["bitfinex","ETHUSD",1739577649269,[[2726.2,3.66803],[2726.1,3.66817],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66873]],[[2726.5,0.86135023],[2726.8,3.66743],[2726.9,3.66725],[2727.1,5.9930677],[2727.3,6.66664]]]
["bitfinex","ETHUSD",1739577649480,[[2726.2,3.66803],[2726.1,3.66817],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66873]],[[2726.5,0.8155],[2726.8,3.66743],[2726.9,3.66725],[2727.0,0.267],[2727.1,5.9930677]]]
["bitfinex","ETHUSD",1739577649630,[[2726.1,3.66817],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66873],[2721.4,14.101357]],[[2726.5,0.8155],[2726.6,0.73989261],[2726.7,3.71330022],[2727.0,0.267],[2727.1,5.9930677]]]
["bitfinex","ETHUSD",1739577649826,[[2726.1,7.33633],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66873],[2722.3,3.67331]],[[2726.5,0.86135023],[2726.6,0.73989261],[2726.7,3.66745],[2726.9,3.66724],[2727.1,6.2600677]]]
["bitfinex","ETHUSD",1739577650027,[[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66873],[2722.3,3.67331]],[[2726.5,0.86135023],[2726.6,0.73989261],[2726.7,3.66745],[2726.9,3.66724],[2727.1,6.2600677]]]
["bitfinex","ETHUSD",1739577650028,[[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66873],[2722.3,3.67331]],[[2726.5,0.8155],[2726.6,0.73989261],[2726.7,3.66745],[2726.9,3.66724],[2727.1,6.2600677]]]
["bitfinex","ETHUSD",1739577650341,[[2726.2,3.66809],[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66873]],[[2726.5,0.8155],[2726.7,3.71330023],[2726.9,3.66724],[2727.1,6.077],[2727.4,3.55]]]
["bitfinex","ETHUSD",1739577650544,[[2726.0,3.66833],[2725.9,6.76039835],[2725.8,0.7653],[2725.5,6.66899],[2724.8,3.76992]],[[2726.5,4.52907023],[2726.7,3.66745],[2727.1,9.74397],[2727.4,3.55],[2727.8,3.42732117]]]
["bitfinex","ETHUSD",1739577651044,[[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,6.66899]],[[2726.5,0.86135023],[2726.7,4.38551422],[2727.1,9.74397],[2727.4,3.55],[2727.8,3.42732117]]]
["bitfinex","ETHUSD",1739577651045,[[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,6.66899]],[[2726.5,0.86135023],[2726.7,4.38551422],[2726.9,3.66724],[2727.1,9.74397],[2727.4,3.55]]]
["bitfinex","ETHUSD",1739577651251,[[2726.1,3.66816],[2725.9,6.76038835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,3.0]],[[2726.5,0.8155],[2726.7,4.38551422],[2727.1,9.74397],[2727.4,3.55],[2731.9,1.60358967]]]
["bitfinex","ETHUSD",1739577651447,[[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,3.0]],[[2726.5,0.8155],[2726.6,0.04585023],[2726.7,4.38551422],[2727.1,9.74397],[2727.4,3.55]]]
["bitfinex","ETHUSD",1739577651644,[[2726.1,3.66816],[2725.9,6.76034835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,3.0]],[[2726.5,0.8155],[2726.7,4.38551422],[2727.0,0.04585023],[2727.1,9.74397],[2727.4,3.55]]]
["bitfinex","ETHUSD",1739577651850,[[2726.1,3.66816],[2725.9,6.76034835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,3.0]],[[2726.5,0.8155],[2726.6,0.04585023],[2726.7,8.05302422],[2727.1,9.74397],[2727.4,3.55]]]
["bitfinex","ETHUSD",1739577652161,[[2726.1,3.66816],[2725.9,6.76034835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,3.0]],[[2726.5,0.8155],[2726.6,3.71346023],[2726.7,4.38551422],[2727.1,9.74397],[2727.4,7.21652]]]
["bitfinex","ETHUSD",1739577652358,[[2726.1,3.66816],[2725.9,6.76034835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,3.0]],[[2726.5,0.8155],[2726.6,3.66761],[2726.7,0.71806422],[2726.9,3.66726],[2727.1,9.74397]]]
["bitfinex","ETHUSD",1739577652564,[[2726.1,7.33633],[2725.9,3.09193835],[2725.8,0.7653],[2725.6,3.66886],[2725.5,3.0]],[[2726.5,0.8155],[2726.6,3.66761],[2726.7,0.71806422],[2726.9,3.66726],[2727.1,9.74397]]]
["bitfinex","ETHUSD",1739577652750,[[2726.2,3.66803],[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66874]],[[2726.5,0.8155],[2726.7,4.38551422],[2726.9,3.66726],[2727.1,6.077],[2727.3,3.66666]]]
["bitfinex","ETHUSD",1739577653071,[[2726.2,3.66803],[2726.1,3.66816],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66874]],[[2726.5,0.8155],[2726.7,4.38551422],[2726.9,3.66726],[2727.1,6.077],[2727.2,0.18263424]]]
["bitfinex","ETHUSD",1739577653275,[[2726.1,3.66816],[2725.9,6.76036835],[2725.8,0.7653],[2725.7,3.66874],[2721.8,13.0]],[[2726.5,0.8155],[2726.6,3.66758],[2726.7,4.38551422],[2727.1,6.077],[2727.2,3.84941424]]]
["bitfinex","ETHUSD",1739577653480,[[2726.1,3.66816],[2725.9,6.76036835],[2725.8,0.7653],[2725.7,3.66874],[2721.8,13.0]],[[2726.5,0.86135023],[2726.6,3.66758],[2726.7,4.38551422],[2727.1,9.74392],[2727.2,0.18263424]]]
["bitfinex","ETHUSD",1739577653774,[[2726.2,3.66808],[2725.9,3.09193835],[2725.8,0.7653],[2725.7,3.66874],[2721.8,13.0]],[[2726.5,0.8155],[2726.7,4.38556422],[2727.1,9.74392],[2727.2,0.18263424],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739577653961,[[2726.2,3.66808],[2725.9,6.76035835],[2725.8,0.7653],[2725.7,3.66874],[2721.8,13.0]],[[2726.5,0.8155],[2726.7,8.05310422],[2727.0,0.04585022],[2727.1,9.74392],[2727.2,0.18263424]]]
["bitfinex","ETHUSD",1739577654159,[[2726.0,3.66829],[2725.9,6.76035835],[2725.8,0.7653],[2725.5,6.66898],[2725.3,9.00929]],[[2726.5,0.8155],[2726.6,9.10306614],[2726.7,4.38556422],[2727.1,9.74392],[2727.2,0.18263424]]]
["bitfinex","ETHUSD",1739577654359,[[2726.0,3.66829],[2725.9,6.76035835],[2725.5,7.43428],[2725.3,9.00929],[2701.6,0.27]],[[2726.4,0.04585022],[2726.5,4.48322],[2726.6,5.39],[2726.7,4.38556422],[2727.1,9.74392]]]
["bitfinex","ETHUSD",1739577654545,[[2726.0,3.66829],[2725.9,6.76035835],[2725.5,7.43428],[2725.3,9.00929],[2720.8,10.0]],[[2726.4,0.04585022],[2726.5,4.48322],[2726.6,5.39],[2726.7,4.38556422],[2727.1,9.74392]]]
["bitfinex","ETHUSD",1739577654749,[[2726.0,3.66829],[2725.9,6.76035835],[2725.5,7.43428],[2725.3,9.00929],[2721.0,3.84802028]],[[2726.4,0.04585022],[2726.5,4.48322],[2726.6,5.39],[2726.7,4.38556422],[2727.1,9.74392]]]
["bitfinex","ETHUSD",1739577655082,[[2725.6,6.76078835],[2725.4,9.74935383],[2725.3,5.34],[2725.2,3.66938],[2724.9,9.46022281]],[[2726.1,3.66829],[2726.3,0.8155],[2726.4,0.04585022],[2726.6,9.05761],[2726.7,0.71806422]]]
["bitfinex","ETHUSD",1739577655380,[[2725.4,8.24839],[2725.3,8.43193835],[2725.2,0.7653],[2725.1,3.66957],[2724.9,8.74]],[[2725.8,0.8155],[2726.0,3.66838],[2726.2,3.66812],[2726.5,0.04585987],[2726.6,9.05764]]]
["bitfinex","ETHUSD",1739577655675,[[2725.6,3.66889],[2725.4,8.24839],[2725.3,3.09193835],[2725.2,0.7653],[2725.1,3.66957]],[[2725.7,0.05361604],[2725.8,0.8155],[2725.9,5.39],[2726.0,3.66838],[2726.2,3.66812]]]
["bitfinex","ETHUSD",1739577656034,[[2725.6,3.66889],[2725.4,8.24839],[2725.3,3.09193835],[2725.2,0.7653],[2725.1,3.66957]],[[2725.8,0.8155],[2725.9,5.39],[2726.1,3.66824],[2726.2,3.66812],[2750.0,0.27]]]
["bitfinex","ETHUSD",1739577656232,[[2725.6,3.66889],[2725.4,8.24839],[2725.3,3.09193835],[2725.2,0.7653],[2725.1,3.66957]],[[2725.7,0.05361604],[2725.8,0.8155],[2725.9,5.39],[2726.1,3.66824],[2726.2,3.66812]]]
["bitfinex","ETHUSD",1739577656675,[[2725.6,3.66889],[2725.4,8.24839],[2725.3,3.09193835],[2725.2,0.7653],[2725.1,3.66957]],[[2725.8,0.8155],[2725.9,5.39],[2726.1,3.66824],[2726.2,3.66812],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577656969,[[2725.6,4.860618],[2725.5,3.66903],[2725.4,4.5793],[2725.3,3.09193835],[2725.2,0.7653]],[[2725.7,0.05361604],[2725.8,0.8155],[2725.9,5.39],[2726.3,3.66798],[2726.8,3.66733]]]
["bitfinex","ETHUSD",1739577657187,[[2725.6,4.28366635],[2725.4,4.5793],[2725.2,0.7653],[2557.1,0.005],[2557.0,0.025]],[[2725.9,5.39],[2726.1,0.8155],[2726.3,3.66798],[2726.8,3.66733],[2727.0,3.55]]]
["bitfinex","ETHUSD",1739577657481,[[2725.8,3.66864],[2725.7,3.66878],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,4.5793]],[[2725.9,5.39],[2726.1,0.8155],[2726.5,4.40618272],[2726.6,3.93467],[2727.0,7.21706]]]
["bitfinex","ETHUSD",1739577657636,[[2725.8,3.66864],[2725.7,3.66878],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,4.5793]],[[2725.9,5.39],[2726.1,0.8155],[2726.4,0.04585546],[2726.5,4.40618272],[2726.6,3.93467]]]
["bitfinex","ETHUSD",1739577657842,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,4.5793]],[[2725.9,5.39],[2726.3,0.8155],[2726.5,0.73845272],[2726.6,0.267],[2727.0,0.55]]]
["bitfinex","ETHUSD",1739577658178,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.5,1.55395272],[2726.7,3.66754],[2726.8,0.267],[2726.9,3.71311546]]]
["bitfinex","ETHUSD",1739577658374,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.4,0.0458537],[2726.5,1.55395272],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577658671,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.5,1.55395272],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577658672,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.5,1.55395272],[2726.6,3.66758],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577659239,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.5,1.59980643],[2726.6,3.66758],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577659640,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.5,1.55395272],[2726.6,3.66758],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577659873,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.5,1.55395272],[2726.7,3.66752],[2726.8,0.267],[2897.1,0.02471372]]]
["bitfinex","ETHUSD",1739577660083,[[2725.8,3.66864],[2725.7,4.43408],[2725.6,4.28366635],[2725.5,3.66902],[2725.4,7.5793]],[[2725.9,5.39],[2726.5,1.55395272],[2726.6,3.66762],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577660290,[[2726.0,3.66837],[2725.9,3.66843],[2725.7,0.7653],[2725.6,4.28366635],[2725.5,3.66897]],[[2726.5,10.61177272],[2726.6,3.66762],[2726.8,0.267],[2727.0,3.66713],[2727.1,5.81]]]
["bitfinex","ETHUSD",1739577660485,[[2726.0,3.66837],[2725.9,3.66843],[2725.7,0.7653],[2725.6,4.28366635],[2725.5,3.66897]],[[2726.5,10.61177272],[2726.8,0.267],[2727.0,3.66713],[2727.1,5.81],[2731.7,48.14038811]]]
["bitfinex","ETHUSD",1739577660783,[[2726.2,3.66798],[2725.9,3.09193835],[2725.7,4.43403],[2725.6,1.191728],[2724.9,1.28919454]],[[2726.5,6.94395272],[2726.8,3.93439],[2727.1,5.81],[2727.4,3.75],[2727.5,2.302]]]
["bitfinex","ETHUSD",1739577660984,[[2726.3,3.66791],[2726.2,3.66798],[2725.9,6.76042835],[2725.7,0.7653],[2725.6,1.191728]],[[2726.5,6.2055],[2726.8,3.93439],[2727.0,3.66713],[2727.1,5.81],[2727.3,3.66668]]]
["bitfinex","ETHUSD",1739577661140,[[2726.1,3.66816],[2726.0,3.66827],[2725.9,3.09193835],[2725.7,4.43401],[2725.6,1.191728]],[[2726.5,6.2055],[2726.8,3.93439],[2727.1,5.81]]]
["bitfinex","ETHUSD",1739577661141,[[2726.1,3.66816],[2726.0,3.66827],[2725.9,3.09193835],[2725.7,4.43401],[2725.6,1.191728]],[[2726.5,6.2055],[2726.6,3.66758],[2726.8,3.93439],[2726.9,0.72730073],[2727.1,5.81]]]
["bitfinex","ETHUSD",1739577661341,[[2726.0,3.66827],[2725.9,3.09193835],[2725.8,3.66855],[2725.7,0.7653],[2725.6,1.191728]],[[2726.4,0.04585044],[2726.5,6.2055],[2726.6,3.66758],[2726.8,0.267],[2726.9,0.72730073]]]
["bitfinex","ETHUSD",1739577661545,[[2725.8,3.66855],[2725.6,4.28366635],[2725.4,8.3446],[2725.3,3.66924],[2725.1,5.34]],[[2726.3,4.48353],[2726.4,0.04585044],[2726.5,6.2055],[2726.8,0.267],[2726.9,0.72730073]]]
["bitfinex","ETHUSD",1739577661546,[[2725.8,3.66855],[2725.6,4.28366635],[2725.4,8.3446],[2725.3,3.66924],[2725.1,5.34]],[[2726.3,4.48353],[2726.4,3.71371044],[2726.5,5.39],[2726.8,3.93432],[2726.9,0.72730073]]]
["bitfinex","ETHUSD",1739577661742,[[2725.9,3.6685],[2725.8,3.66855],[2725.6,4.28366635],[2725.4,8.3446],[2725.3,3.66924]],[[2726.2,0.04585503],[2726.3,4.48353],[2726.5,5.39],[2726.6,3.66766],[2726.8,3.93432]]]
["bitfinex","ETHUSD",1739577662048,[[2725.9,3.6685],[2725.8,3.66855],[2725.6,4.28366635],[2725.4,12.01377],[2724.8,9.007]],[[2726.2,0.04585503],[2726.3,4.48353],[2726.5,9.05771],[2726.8,3.93432],[2727.9,4.55955469]]]
["bitfinex","ETHUSD",1739577662247,[[2725.8,7.33711],[2725.6,4.28366635],[2725.4,12.01377],[2724.8,9.007],[2721.3,13.0]],[[2726.2,0.04585503],[2726.3,4.48353],[2726.5,9.05771],[2726.8,3.93432],[2727.9,4.55955469]]]
["bitfinex","ETHUSD",1739577662473,[[2725.8,3.66855],[2725.6,4.28366635],[2725.4,12.01377],[2725.1,9.00958],[2724.8,9.007]],[[2726.2,0.04585503],[2726.3,0.8155],[2726.5,9.05771],[2726.8,3.93432],[2727.9,4.55955469]]]
["bitfinex","ETHUSD",1739577662690,[[2725.9,3.66839],[2725.6,4.28366635],[2725.4,12.01377],[2725.1,9.00958],[2724.8,8.74]],[[2726.2,0.04585503],[2726.3,0.8155],[2726.4,3.66784],[2726.5,9.05771],[2726.8,6.13632]]]
["bitfinex","ETHUSD",1739577662880,[[2725.9,7.33683],[2725.6,4.28366635],[2725.4,12.01377],[2725.1,9.00958],[2724.8,8.74]],[[2726.3,0.8155],[2726.4,3.66784],[2726.5,9.05771],[2726.8,6.13632],[2727.1,9.47691]]]
["bitfinex","ETHUSD",1739577663060,[[2726.0,3.66825],[2725.6,7.95252635],[2725.5,3.66902],[2725.4,8.3446],[2725.2,3.09193835]],[[2726.3,0.8155],[2726.5,5.39],[2726.6,3.66758],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577663264,[[2726.1,3.66818],[2726.0,3.66825],[2725.9,3.85723835],[2725.7,0.42836664],[2725.6,4.860588]],[[2726.3,0.8155],[2726.5,5.39],[2726.6,3.66758],[2726.7,3.66752],[2726.8,0.267]]]
["bitfinex","ETHUSD",1739577663790,[[2726.0,3.66825],[2725.9,3.85723835],[2725.7,0.42836664],[2725.6,1.191728],[2725.0,2.1866308]],[[2726.3,0.8155],[2726.5,5.39],[2726.8,3.66732],[2727.2,3.84946424],[2728.0,0.18343928]]]
["bitfinex","ETHUSD",1739577663945,[[2726.0,3.66825],[2725.9,3.85723835],[2725.7,4.09711664],[2725.6,1.191728],[2725.0,2.1866308]],[[2726.5,6.2055],[2726.7,3.66751],[2726.8,3.66732],[2727.0,0.267],[2727.2,3.84946424]]]
["bitfinex","ETHUSD",1739577664147,[[2726.1,3.66824],[2726.0,3.66825],[2725.9,3.85723835],[2725.7,4.09711664],[2725.6,1.191728]],[[2726.5,6.2055],[2726.6,3.66763],[2726.8,3.66738],[2727.0,0.267],[2727.1,9.47693]]]
["bitfinex","ETHUSD",1739577664887,[[2726.0,3.66825],[2725.9,3.85723835],[2725.8,3.66854],[2725.7,0.42836664],[2725.6,1.191728]],[[2726.5,9.87321],[2726.6,3.66763],[2726.9,3.66718],[2727.0,0.267],[2727.1,5.81]]]
["bitfinex","ETHUSD",1739577665094,[[2726.0,3.66825],[2725.9,3.09193835],[2725.8,3.66854],[2725.7,1.19366664],[2725.6,1.191728]],[[2726.4,0.04585045],[2726.5,9.87321],[2726.6,3.66763],[2726.9,3.66718],[2727.0,0.267]]]
["bitfinex","ETHUSD",1739577665244,[[2726.0,7.33652],[2725.9,3.09193835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,2.1866308]],[[2726.4,0.72566949],[2726.5,9.87321],[2726.6,3.66763],[2726.9,3.66718],[2727.0,0.267]]]
["bitfinex","ETHUSD",1739577665585,[[2726.1,3.66823],[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,2.1866308]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.6,3.66763],[2727.0,3.93407],[2766.0,0.91077043]]]
["bitfinex","ETHUSD",1739577665882,[[2726.1,3.66823],[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,0.1866308]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.6,3.66763],[2727.0,3.93407],[2766.0,0.91077043]]]
["bitfinex","ETHUSD",1739577666086,[[2726.1,3.66823],[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,0.1866308]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.6,3.66763],[2727.0,3.93407],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739577666458,[[2726.1,3.66823],[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,0.1866308]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.7,3.66747],[2727.0,3.93407],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739577666659,[[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,0.1866308],[2724.9,6.95895454]],[[2726.4,0.72566949],[2726.5,9.87323],[2727.0,3.93407],[2896.9,3.0],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739577666861,[[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,2.1866308],[2724.9,4.95895454]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.7,3.66748],[2727.0,3.93407],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739577667082,[[2726.1,3.66822],[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,2.1866308]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.7,3.66748],[2727.0,3.93407],[2727.7,5.81]]]
["bitfinex","ETHUSD",1739577667286,[[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,2.1866308]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.7,3.66748],[2727.0,3.93407],[2727.7,5.81]]]
["bitfinex","ETHUSD",1739577667287,[[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,4.860628],[2725.0,0.1866308],[2724.9,6.95895454]],[[2726.4,0.72566949],[2726.5,9.87323],[2727.0,3.93407],[2727.7,5.81],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739577667489,[[2726.0,3.66834],[2725.9,6.76040835],[2725.7,1.19366664],[2725.6,1.191728],[2725.5,3.669]],[[2726.4,0.72566949],[2726.5,9.87323],[2726.7,3.66753],[2726.9,3.66717],[2727.0,0.267]]]
["bitfinex","ETHUSD",1739577668198,[[2725.8,3.66864],[2725.7,4.09705664],[2725.6,4.28366635],[2725.5,0.7653],[2724.9,4.95895454]],[[2726.3,0.8613505],[2726.4,0.72566949],[2726.5,9.05773],[2726.8,3.66733],[2726.9,3.66717]]]
["bitfinex","ETHUSD",1739577668401,[[2725.5,3.66896],[2725.3,3.09193835],[2724.9,0.73919454],[2724.7,4.09343316],[2724.0,6.76290835]],[[2726.3,0.8613505],[2726.4,0.72566949],[2726.5,9.05773]]]
["bitfinex","ETHUSD",1739577668402,[[2725.5,3.66896],[2725.3,3.09193835],[2724.9,0.73919454],[2724.7,4.09343316],[2724.0,6.76290835]],[[2726.2,0.8155],[2726.3,0.50187172],[2726.4,0.72566949],[2726.5,5.39],[2726.7,5.86948]]]
["bitfinex","ETHUSD",1739577668563,[[2725.5,3.66896],[2725.4,4.5793],[2725.3,6.76116835],[2725.2,0.7653],[2725.0,3.8562908]],[[2725.9,0.8155],[2726.0,3.66845],[2726.1,3.7141694],[2726.4,0.72566949],[2726.5,9.05775]]]
["bitfinex","ETHUSD",1739577668885,[[2725.7,3.66868],[2725.4,4.5793],[2725.3,3.09193835],[2725.2,4.43474],[2725.0,0.1866308]],[[2725.9,0.8155],[2726.3,5.39],[2726.4,0.72566949],[2726.7,2.202],[2728.8,3.09193835]]]
["bitfinex","ETHUSD",1739577669091,[[2725.5,3.66896],[2725.4,4.5793],[2725.3,6.76115835],[2725.2,0.7653],[2725.0,3.8562808]],[[2725.9,0.8155],[2726.2,3.7140782],[2726.3,5.39],[2726.4,0.72566949],[2726.5,3.66771]]]
["bitfinex","ETHUSD",1739577669395,[[2725.4,4.5793],[2725.3,6.76115835],[2725.1,3.66952],[2724.9,0.8006],[2724.8,3.66993]],[[2725.8,3.71462824],[2725.9,4.48403],[2726.1,5.39],[2726.4,2.92766949],[2726.8,0.3]]]
["bitfinex","ETHUSD",1739577669604,[[2725.4,4.5793],[2725.3,6.76115835],[2725.1,3.66952],[2724.9,0.8006],[2724.8,3.66993]],[[2725.8,3.66877],[2725.9,4.48403],[2726.1,5.39],[2726.2,3.66813],[2726.4,2.92766949]]]
["bitfinex","ETHUSD",1739577670092,[[2725.4,4.5793],[2725.3,6.76115835],[2724.9,0.8006],[2724.8,3.66993],[2724.7,3.0]],[[2725.7,0.04586324],[2725.8,3.66877],[2725.9,4.48403],[2726.1,5.39],[2726.2,3.66813]]]
["bitfinex","ETHUSD",1739577670396,[[2725.5,3.66905],[2725.4,8.24839],[2725.3,3.09193835],[2725.1,3.66957],[2724.9,0.8006]],[[2725.9,0.8155],[2726.0,3.66842],[2726.1,9.05833],[2726.5,3.66775],[2727.0,6.90893835]]]
["bitfinex","ETHUSD",1739577670692,[[2725.4,4.5793],[2725.3,6.76114835],[2725.2,3.66935],[2724.9,4.47039],[2724.7,3.0]],[[2725.8,3.66865],[2725.9,0.86136295],[2726.1,5.39],[2726.7,3.66749],[2727.0,10.77193835]]]
["bitfinex","ETHUSD",1739577670887,[[2725.4,4.5793],[2725.3,6.76114835],[2725.1,3.66957],[2724.9,0.8006],[2724.7,6.67006]],[[2725.7,0.04586325],[2725.8,0.05353155],[2725.9,4.48411],[2726.1,5.39],[2726.3,3.66799]]]
["bitfinex","ETHUSD",1739577671089,[[2725.5,3.66902],[2725.4,4.5793],[2725.3,3.09193835],[2725.0,3.6697],[2724.9,0.8006]],[[2725.8,0.05353155],[2725.9,0.8155],[2726.0,3.66838],[2726.1,9.05833],[2726.4,0.72566949]]]
["bitfinex","ETHUSD",1739577671297,[[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2725.2,3.66943],[2724.8,3.66987]],[[2725.9,0.8155],[2726.1,5.39],[2726.2,3.66819],[2726.3,3.66804],[2726.4,0.72566949]]]
["bitfinex","ETHUSD",1739577671501,[[2725.6,3.66881],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2725.2,3.66943]],[[2725.9,0.8155],[2726.1,5.39],[2726.2,3.66819],[2726.3,3.66804],[2726.4,0.72566949]]]
["bitfinex","ETHUSD",1739577671502,[[2725.6,3.66881],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2725.2,3.66943]],[[2725.7,0.05353155],[2725.9,0.8155],[2726.1,5.39],[2726.2,3.66819],[2726.3,3.66804]]]
["bitfinex","ETHUSD",1739577671801,[[2725.7,3.66877],[2725.6,1.271773],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835]],[[2725.9,0.8155],[2726.1,5.39],[2726.2,3.66819],[2726.3,3.66804],[2727.0,7.00893835]]]
["bitfinex","ETHUSD",1739577671955,[[2725.7,3.66877],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2701.4,0.27]],[[2725.9,0.8155],[2726.1,5.39],[2726.2,3.66819],[2726.3,3.66804],[2727.0,6.90893835]]]
["bitfinex","ETHUSD",1739577672160,[[2725.7,3.66877],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2721.3,13.0]],[[2725.9,0.8155],[2726.1,5.39],[2726.2,3.66819],[2726.3,3.66804],[2726.7,5.8695]]]
["bitfinex","ETHUSD",1739577672356,[[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2721.3,13.0],[2720.5,3.84802028]],[[2725.9,0.8155],[2726.0,0.04585854],[2726.1,5.39],[2726.8,2.202],[2727.0,7.00893835]]]
["bitfinex","ETHUSD",1739577672578,[[2725.6,3.6689],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2721.3,13.0]],[[2725.9,0.8155],[2726.0,0.04585854],[2726.1,9.05832],[2726.3,3.66807],[2726.6,3.6676]]]
["bitfinex","ETHUSD",1739577672779,[[2725.6,3.6689],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2721.3,13.0]],[[2725.9,0.8155],[2726.1,9.05832],[2726.3,3.66807],[2726.6,3.6676],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739577673005,[[2725.6,3.6689],[2725.5,3.66902],[2725.4,5.3799],[2725.3,3.09193835],[2721.3,13.0]],[[2725.9,0.8155],[2726.0,0.04585854],[2726.1,9.05832],[2726.3,3.66807],[2726.6,3.6676]]]
["bitfinex","ETHUSD",1739577673159,[[2725.4,5.3799],[2725.3,6.76116835],[2725.1,3.6695],[2724.8,3.66994],[2724.5,4.39072041]],[[2725.8,3.66866],[2725.9,0.8155],[2726.0,0.04585854],[2726.1,5.39],[2726.3,3.66799]]]
["bitfinex","ETHUSD",1739577673498,[[2725.4,5.3799],[2725.1,3.6695],[2724.8,3.66994],[2724.5,4.39072041]],[[2725.8,3.66866],[2725.9,0.8155],[2726.0,0.04585854],[2726.1,5.39],[2726.3,3.66799]]]
["bitfinex","ETHUSD",1739577673499,[[2725.4,4.5793],[2725.2,3.66939],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,4.44905],[2725.8,3.71451854],[2726.1,5.39],[2726.2,3.66814],[2726.4,2.92766949]]]
["bitfinex","ETHUSD",1739577673688,[[2725.4,4.5793],[2725.2,3.66939],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,4.49491331],[2725.8,3.66866],[2726.1,5.39],[2726.2,3.66814],[2726.4,2.92766949]]]
["bitfinex","ETHUSD",1739577674076,[[2725.4,4.5793],[2725.2,3.66936],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,4.49491331],[2725.8,3.66866],[2726.1,5.39],[2726.2,3.66814],[2726.4,2.92766949]]]
["bitfinex","ETHUSD",1739577674077,[[2725.4,4.5793],[2725.2,3.66936],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,0.7802],[2725.8,7.33742],[2726.1,9.05827],[2726.2,2.202],[2726.4,0.72566949]]]
["bitfinex","ETHUSD",1739577674255,[[2725.4,4.5793],[2725.3,3.6693],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.6,0.34266774],[2725.7,0.7802],[2725.8,7.33742],[2726.1,5.39],[2726.2,2.202]]]
["bitfinex","ETHUSD",1739577674462,[[2725.4,4.5793],[2725.3,3.6693],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.6,0.34266774],[2725.7,4.44899],[2725.8,3.66866],[2726.1,5.39],[2726.2,5.87012]]]
["bitfinex","ETHUSD",1739577674660,[[2725.4,4.5793],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,4.48096],[2724.6,3.67019]],[[2725.6,4.01158774],[2725.7,0.7802],[2725.8,3.66866],[2726.1,9.05826],[2726.2,2.202]]]
["bitfinex","ETHUSD",1739577675163,[[2725.4,4.5793],[2725.2,3.66939],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.6,0.34266774],[2725.7,4.44899],[2725.8,3.66866],[2726.1,9.05826],[2726.3,2.202]]]
["bitfinex","ETHUSD",1739577675458,[[2725.4,4.5793],[2725.2,3.66939],[2725.1,3.6695],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,4.44899],[2725.8,3.66866],[2726.1,9.05826],[2726.3,2.202],[2727.3,21.00683194]]]
["bitfinex","ETHUSD",1739577677311,[[2725.4,4.5793],[2725.3,3.66923],[2725.2,3.66939],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,0.7802],[2725.8,3.66866],[2726.0,3.66846],[2726.1,5.39],[2726.3,5.87003]]]
["bitfinex","ETHUSD",1739577677479,[[2725.4,4.5793],[2725.3,3.66923],[2725.2,3.66939],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,0.7802],[2725.8,3.66866],[2726.0,3.66848],[2726.1,5.39],[2726.3,5.87003]]]
["bitfinex","ETHUSD",1739577677901,[[2725.4,4.5793],[2725.3,3.66923],[2725.2,3.66939],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,0.7802],[2725.8,3.66866],[2726.1,5.39],[2726.3,5.87003],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577678068,[[2725.4,4.5793],[2725.3,3.66923],[2725.2,3.66939],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,6.1702],[2725.8,7.33742],[2726.3,5.87003],[2893.4,0.005],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577678269,[[2725.4,4.5793],[2725.3,3.66923],[2725.0,3.09193835],[2724.9,0.8112],[2720.4,3.84802028]],[[2725.7,6.1702],[2725.8,7.33742],[2726.3,5.87003],[2727.2,11.71279618],[2727.3,9.47667]]]
["bitfinex","ETHUSD",1739577678568,[[2725.4,4.5793],[2725.3,3.66923],[2725.0,6.76152835],[2724.9,0.8112],[2720.4,3.84802028]],[[2725.7,6.1702],[2725.8,7.33742],[2726.3,5.87003],[2727.2,11.71279618],[2727.3,9.47667]]]
["bitfinex","ETHUSD",1739577678795,[[2725.4,4.5793],[2725.3,3.66923],[2725.1,3.66951],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,6.1702],[2725.8,7.33738],[2726.3,5.87003],[2727.2,11.71279618],[2727.3,9.47667]]]
["bitfinex","ETHUSD",1739577678992,[[2725.4,4.5793],[2725.3,3.66923],[2725.1,3.66951],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,9.839],[2725.8,3.66866],[2726.2,3.66814],[2726.3,2.202],[2727.2,11.71279618]]]
["bitfinex","ETHUSD",1739577679197,[[2725.4,4.5793],[2725.3,3.66923],[2725.1,3.66951],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,6.1702],[2725.8,3.66866],[2726.2,3.66814],[2726.3,2.202],[2727.2,11.71279618]]]
["bitfinex","ETHUSD",1739577679398,[[2725.4,4.5793],[2725.2,3.66945],[2725.1,3.66951],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,9.83905],[2725.8,3.66866],[2726.2,3.66814],[2726.3,2.202],[2727.2,11.71279618]]]
["bitfinex","ETHUSD",1739577679599,[[2725.4,4.5793],[2725.2,3.66945],[2725.1,3.66951],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.6,0.045865],[2725.7,9.83905],[2725.8,3.66866],[2726.2,3.66814],[2726.3,2.202]]]
["bitfinex","ETHUSD",1739577679806,[[2725.4,4.5793],[2725.0,3.09193835],[2724.9,4.48103],[2724.5,4.22039],[2724.0,3.09193835]],[[2725.7,6.1702],[2725.8,3.66866],[2726.3,2.202],[2892.2,0.01596993],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577680120,[[2725.4,4.5793],[2725.3,3.66923],[2725.1,3.66955],[2725.0,3.09193835],[2724.9,4.48103]],[[2725.7,6.1702],[2725.8,3.66866],[2726.0,3.66847],[2726.2,3.66812],[2726.3,2.202]]]
["bitfinex","ETHUSD",1739577680405,[[2725.4,4.5793],[2725.2,3.66939],[2725.1,3.66948],[2725.0,3.09193835],[2724.9,0.8112]],[[2725.7,6.1702],[2725.8,3.66866],[2726.2,3.66812],[2726.3,2.202],[2726.7,3.29193835]]]
["bitfinex","ETHUSD",1739577680577,[[2725.4,4.5793],[2725.1,3.66948],[2725.0,3.09193835],[2724.9,4.48096],[2724.5,0.55]],[[2725.7,9.884945],[2726.3,2.202],[2726.7,3.29193835],[2896.6,0.62183847],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739577680783,[[2725.4,4.5793],[2724.5,0.8112],[2724.4,8.43193835],[2724.1,0.18801903],[2723.8,3.6713]],[[2725.5,4.44925],[2725.6,3.66903],[2725.7,5.39],[2725.8,3.66867],[2726.0,2.469]]]
["bitfinex","ETHUSD",1739577681108,[[2725.4,4.5793],[2724.6,3.67019],[2724.5,0.8112],[2724.4,3.09193835],[2724.2,3.67076]],[[2725.5,9.88511702],[2725.6,3.66903],[2725.8,5.87067],[2725.9,3.66851],[2726.0,0.467]]]
["bitfinex","ETHUSD",1739577681305,[[2725.4,4.5793],[2724.6,7.34037],[2724.5,0.8112],[2724.4,3.09193835],[2724.2,3.67076]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,5.87067],[2725.9,3.66851],[2726.0,0.467]]]
["bitfinex","ETHUSD",1739577681506,[[2725.4,4.5793],[2724.6,3.67018],[2724.5,0.8112],[2724.4,3.09193835],[2724.2,3.67076]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,5.87067],[2725.9,3.66851],[2726.0,0.467]]]
["bitfinex","ETHUSD",1739577681678,[[2725.4,4.5793],[2724.6,3.67016],[2724.5,0.8112],[2724.4,3.09193835],[2724.0,3.0]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,5.87067],[2725.9,3.66851],[2726.0,0.467]]]
["bitfinex","ETHUSD",1739577681887,[[2725.4,4.5793],[2724.6,7.3403],[2724.5,0.8112],[2724.4,3.09193835],[2724.1,3.6709]],[[2725.5,10.18195206],[2725.6,3.66903],[2725.8,5.87067],[2725.9,3.66851],[2726.0,0.467]]]
["bitfinex","ETHUSD",1739577682212,[[2725.4,4.5793],[2724.4,6.76238835],[2724.3,4.48185],[2723.9,9.01113],[2723.8,0.71836866]],[[2725.5,10.18195206],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577682913,[[2725.4,4.5793],[2724.4,6.76238835],[2724.3,4.48185],[2723.9,9.01113],[2723.8,0.71836866]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577683210,[[2725.4,4.5793],[2724.5,3.67037],[2724.4,3.09193835],[2724.3,4.48185],[2724.0,6.67104]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577683405,[[2725.4,4.5793],[2724.4,6.76244835],[2724.3,0.8112],[2724.2,3.67077],[2724.0,3.0]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577683612,[[2725.4,4.5793],[2724.4,6.76244835],[2724.3,0.8112],[2724.0,3.0]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577683613,[[2725.4,4.5793],[2724.5,3.67037],[2724.4,6.76244835],[2724.3,0.8112],[2724.0,6.67104]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577683971,[[2725.4,4.5793],[2724.5,3.67037],[2724.4,3.09193835],[2724.3,4.48185],[2724.0,6.67104]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577684194,[[2725.4,4.5793],[2724.4,6.76244835],[2724.3,4.48185],[2724.0,6.67104],[2723.7,8.74]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577684416,[[2725.4,4.5793],[2724.4,6.76244835],[2724.3,0.8112],[2724.1,3.67083],[2724.0,3.0]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577684622,[[2725.4,4.5793],[2724.4,6.76244835],[2724.3,0.8112],[2724.2,3.67076],[2724.0,3.0]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,6.05176641],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577685313,[[2725.4,4.5793],[2724.3,0.8112],[2724.2,3.67068],[2724.1,3.09193835],[2557.0,0.025]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,12.14370476],[2725.9,3.66851],[2726.0,0.567]]]
["bitfinex","ETHUSD",1739577685519,[[2725.4,4.5793],[2724.3,4.4818],[2724.2,3.67068],[2724.1,3.09193835],[2723.6,0.92484691]],[[2725.5,9.83925],[2725.6,3.66903],[2725.8,12.34370476],[2725.9,3.66851],[2726.0,0.367]]]
["bitfinex","ETHUSD",1739577685815,[[2725.4,4.5793],[2724.3,0.8112],[2724.1,3.09193835],[2723.9,5.34],[2723.7,11.74]],[[2725.5,13.62991899],[2725.6,5.87103],[2725.8,7.24170476],[2725.9,3.85108556],[2726.0,0.267]]]
["bitfinex","ETHUSD",1739577685974,[[2725.4,1e-05],[2724.1,4.4317],[2723.9,3.6712],[2723.8,3.09193835],[2723.6,0.73962075]],[[2725.5,18.92385734],[2725.6,3.76903],[2725.8,4.59976641],[2725.9,3.85108556],[2726.0,0.267]]]
["bitfinex","ETHUSD",1739577686175,[[2725.4,1e-05],[2723.9,4.432],[2723.8,3.09193835],[2723.7,3.67138],[2723.0,5.67237]],[[2725.5,19.47385734],[2725.6,3.76903],[2725.8,4.04976641],[2725.9,3.85108556],[2726.0,0.267]]]
["bitfinex","ETHUSD",1739577686371,[[2725.4,1e-05],[2723.9,8.10314],[2723.8,3.09193835],[2723.0,3.93937],[2722.9,10.74]],[[2725.5,19.67385734],[2725.6,3.76903],[2725.8,3.84976641],[2725.9,3.85108556],[2726.0,0.267]]]
["bitfinex","ETHUSD",1739577686618,[[2725.4,1e-05],[2723.9,0.7608],[2723.8,3.09193835],[2723.7,3.67137],[2723.5,5.34]],[[2725.5,19.67385734],[2725.6,3.76903],[2725.8,3.84976641],[2725.9,3.85108556],[2726.0,0.267]]]
["bitfinex","ETHUSD",1739577686818,[[2723.3,3.67195],[2723.2,3.09193835],[2723.0,0.1795105],[2722.8,0.7608],[2722.6,2.0]],[[2725.5,19.67385734],[2725.8,3.84976641],[2725.9,3.85108556],[2726.0,0.267]]]
["bitfinex","ETHUSD",1739577686819,[[2723.3,3.67195],[2723.2,3.09193835],[2723.0,0.1795105],[2722.8,0.7608],[2722.6,2.0]],[[2724.8,0.7959],[2724.9,0.2],[2725.1,2.302],[2725.2,4.412],[2725.4,3.0]]]
["bitfinex","ETHUSD",1739577687118,[[2723.3,3.67195],[2723.2,3.09193835],[2723.0,0.1795105],[2722.8,0.7608]],[[2724.8,0.7959],[2724.9,0.2],[2725.1,2.302],[2725.2,4.412],[2725.4,3.0]]]
["bitfinex","ETHUSD",1739577687119,[[2723.3,3.67195],[2723.2,3.09193835],[2723.1,3.6722],[2723.0,0.1795105],[2722.8,0.7608]],[[2723.8,0.7959],[2723.9,3.67128],[2724.4,3.67059],[2724.7,12.46495164],[2724.8,3.0]]]
["bitfinex","ETHUSD",1739577687318,[[2723.3,3.67195],[2723.2,3.09193835],[2723.1,3.6722],[2723.0,0.1795105],[2722.8,4.43344]],[[2723.8,0.7959],[2723.9,3.67128],[2724.3,5.43589428],[2724.4,3.67059],[2724.7,7.28136891]]]
["bitfinex","ETHUSD",1739577687473,[[2723.1,3.6722],[2722.8,4.43344]],[[2723.8,0.7959],[2723.9,3.67128],[2724.3,5.43589428],[2724.4,3.67059],[2724.7,7.28136891]]]
["bitfinex","ETHUSD",1739577687474,[[2723.1,3.6722],[2722.9,3.67248],[2722.8,0.7608],[2722.6,3.67294],[2722.5,5.76338316]],[[2723.7,3.67157],[2723.8,4.46725],[2723.9,0.04589429],[2724.2,3.67085],[2724.3,5.39]]]
["bitfinex","ETHUSD",1739577687674,[[2723.1,3.6722],[2722.9,3.09193835],[2722.8,0.7608],[2722.6,3.67294],[2722.5,5.76338316]],[[2723.7,3.72388056],[2723.8,4.46725],[2724.1,5.39],[2724.2,3.67085],[2725.2,13.31593835]]]
["bitfinex","ETHUSD",1739577687976,[[2723.3,3.67199],[2723.1,3.6722],[2722.9,3.09193835],[2722.8,0.7608],[2722.7,3.67275]],[[2723.7,0.05231056],[2723.8,4.46725],[2724.1,5.39],[2724.2,4.41759025],[2725.0,3.66981]]]
["bitfinex","ETHUSD",1739577688271,[[2723.1,3.6722],[2722.9,3.09193835],[2722.8,0.7608],[2722.7,3.67275],[2722.6,3.55]],[[2723.8,4.46725],[2724.0,0.04589578],[2724.1,5.39],[2724.2,4.41759025],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577688477,[[2723.2,3.67205],[2723.1,4.34861384],[2722.9,3.09193835],[2722.8,0.7608],[2722.7,3.67275]],[[2723.6,0.05231056],[2723.7,0.04589578],[2723.8,4.46725],[2724.1,5.39],[2724.2,4.41759025]]]
["bitfinex","ETHUSD",1739577688678,[[2723.3,3.67197],[2723.1,4.34861384],[2722.9,3.09193835],[2722.8,4.43347],[2722.6,0.55]],[[2723.8,4.46725],[2724.0,3.71703579],[2724.1,5.39],[2724.2,0.74674025],[2724.4,3.67059]]]
["bitfinex","ETHUSD",1739577688918,[[2723.5,3.67174],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,0.67641384],[2722.9,3.67249]],[[2723.8,0.7959],[2724.1,5.39],[2724.9,2.302],[2725.2,10.224],[2725.9,3.85117556]]]
["bitfinex","ETHUSD",1739577689107,[[2723.4,3.67188],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,4.34863384],[2722.9,3.67249]],[[2723.7,0.05231056],[2724.1,9.85684],[2724.3,3.9377],[2724.6,3.71618577],[2724.9,2.502]]]
["bitfinex","ETHUSD",1739577689410,[[2723.5,3.67164],[2723.4,3.67188],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,4.34863384]],[[2723.6,0.05231056],[2724.1,9.85684],[2724.3,3.9377],[2724.6,3.67029],[2724.9,2.502]]]
["bitfinex","ETHUSD",1739577689582,[[2723.5,3.67164],[2723.4,3.67188],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,4.34863384]],[[2724.1,9.85684],[2724.3,3.9377],[2724.4,0.72097793],[2724.6,3.67029],[2724.9,2.502]]]
["bitfinex","ETHUSD",1739577689787,[[2723.5,3.67164],[2723.4,3.67188],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,4.34863384]],[[2724.0,0.05231056],[2724.1,9.85684],[2724.3,3.93775],[2724.4,0.72097793],[2724.6,3.67029]]]
["bitfinex","ETHUSD",1739577690013,[[2723.6,3.6716],[2723.5,0.810432],[2723.4,3.67188],[2723.3,0.7608],[2723.2,3.09193835]],[[2724.0,0.05231056],[2724.1,9.85684],[2724.3,3.93775],[2724.4,0.72097793],[2724.6,3.67029]]]
["bitfinex","ETHUSD",1739577690232,[[2723.5,0.810432],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,0.67641384],[2719.2,13.0]],[[2724.0,0.05231056],[2724.1,9.85684],[2724.3,0.267],[2724.4,0.72097793],[2724.6,3.67029]]]
["bitfinex","ETHUSD",1739577690522,[[2723.4,7.34352],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,0.67641384],[2723.0,3.67239]],[[2724.0,3.72349056],[2724.1,9.85684],[2724.3,0.267],[2724.4,0.72097793],[2724.5,3.67043]]]
["bitfinex","ETHUSD",1739577690875,[[2723.5,3.67164],[2723.4,3.67175],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,0.67641384]],[[2724.0,0.05231056],[2724.1,9.85684],[2724.3,3.93772],[2724.4,0.72097793],[2724.5,3.67043]]]
["bitfinex","ETHUSD",1739577691075,[[2723.6,3.67157],[2723.4,3.67175],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,4.34865384]],[[2724.0,0.05231056],[2724.1,9.85684],[2724.3,3.93772],[2724.4,0.72097793],[2729.2,28.90088291]]]
["bitfinex","ETHUSD",1739577691316,[[2723.4,7.34355],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,0.67641384],[2722.9,3.67249]],[[2724.0,3.72344056],[2724.1,9.85684],[2724.3,0.267],[2724.4,0.72097793],[2724.5,3.67044]]]
["bitfinex","ETHUSD",1739577691730,[[2723.3,0.7608],[2723.2,3.09193835],[2723.1,0.67641384],[2560.0,1.0],[2559.6,0.05588965]],[[2724.0,0.05231056],[2724.1,6.1859],[2724.3,0.267],[2724.4,0.72097793],[2724.5,3.67044]]]
["bitfinex","ETHUSD",1739577692028,[[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,3.09193835],[2560.0,1.0]],[[2724.0,0.05231056],[2724.1,9.85689],[2724.2,0.0458946],[2724.3,0.267],[2724.4,0.90808501]]]
["bitfinex","ETHUSD",1739577692328,[[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,3.09193835],[2723.0,3.67238]],[[2724.0,3.72346056],[2724.1,6.1859],[2724.3,0.267],[2724.4,0.90808501],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577692530,[[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,3.09193835],[2723.0,3.67238]],[[2724.0,3.72346056],[2724.1,6.1859],[2724.3,0.267],[2724.4,0.90808501],[2726.0,25.64016194]]]
["bitfinex","ETHUSD",1739577692833,[[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,3.09193835],[2723.0,3.67238]],[[2724.0,9.11346056],[2724.1,0.7959],[2724.2,3.67088],[2724.3,0.267],[2724.4,0.90808501]]]
["bitfinex","ETHUSD",1739577692995,[[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,3.09193835],[2723.1,3.67226]],[[2724.0,5.44231056],[2724.1,0.7959],[2724.2,3.67088],[2724.3,0.267],[2724.4,0.90808501]]]
["bitfinex","ETHUSD",1739577693195,[[2723.6,3.6716],[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,3.09193835]],[[2724.0,5.44231056],[2724.1,4.46685],[2724.2,3.67088],[2724.3,0.267],[2724.4,0.90808501]]]
["bitfinex","ETHUSD",1739577693693,[[2723.6,3.6716],[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,3.09193835]],[[2724.0,5.44231056],[2724.1,0.7959],[2724.2,3.67088],[2724.3,0.267],[2724.4,4.57870501]]]
["bitfinex","ETHUSD",1739577693925,[[2723.6,3.67153],[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,6.76404835]],[[2724.0,5.44231056],[2724.1,0.7959],[2724.2,3.67088],[2724.3,0.267],[2724.4,0.90808501]]]
["bitfinex","ETHUSD",1739577694089,[[2723.6,3.67153],[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,6.76404835]],[[2724.0,5.44231056],[2724.1,4.46685],[2724.2,3.67088],[2724.3,0.267],[2724.4,0.90808501]]]
["bitfinex","ETHUSD",1739577694587,[[2723.5,3.67165],[2723.4,0.38527384],[2723.3,0.7608],[2723.2,6.76405835],[2722.8,6.76452835]],[[2724.0,5.44231056],[2724.1,4.46685],[2724.3,0.267],[2724.4,0.90808501],[2724.7,3.67019]]]
["bitfinex","ETHUSD",1739577694789,[[2723.8,3.67126],[2723.5,3.57371073],[2723.4,4.05713384],[2723.3,0.7608],[2723.2,3.67212]],[[2724.0,5.44231056],[2724.1,0.7959],[2724.3,3.67067],[2724.5,3.9375],[2724.8,6.67]]]
["bitfinex","ETHUSD",1739577695035,[[2723.8,3.67126],[2723.6,3.67152],[2723.5,3.57371073],[2723.4,4.05713384],[2723.3,0.7608]],[[2724.0,5.44231056],[2724.1,0.7959],[2724.2,0.04588886],[2724.3,3.67067],[2724.5,3.9375]]]
["bitfinex","ETHUSD",1739577695333,[[2723.8,3.67127],[2723.5,3.57371073],[2723.4,0.38527384],[2723.3,4.43278],[2723.0,4.2224]],[[2724.0,5.44231056],[2724.1,0.7959],[2724.2,0.04588886],[2724.5,3.6705],[2724.7,3.67014]]]
["bitfinex","ETHUSD",1739577695631,[[2723.9,3.6712],[2723.8,4.43207],[2723.5,3.57371073],[2723.4,4.05713384],[2723.0,4.2224]],[[2724.0,5.44231056],[2724.4,0.7959],[2724.5,3.6705],[2724.9,3.66992],[2725.1,0.38167571]]]
["bitfinex","ETHUSD",1739577695804,[[2723.9,3.6712],[2723.8,4.43207],[2723.6,3.67155],[2723.5,3.57371073],[2723.4,4.05713384]],[[2724.0,0.05231056],[2724.3,5.39],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577696008,[[2724.0,3.67102],[2723.9,3.6712],[2723.8,0.7608],[2723.6,3.67155],[2723.5,3.57371073]],[[2724.3,5.39],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267],[2725.2,9.68146]]]
["bitfinex","ETHUSD",1739577696333,[[2724.0,3.67102],[2723.9,3.6712],[2723.8,0.7608],[2723.6,3.67155],[2723.5,3.57371073]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577696544,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67138],[2723.5,3.57371073],[2723.4,4.05708384]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577696834,[[2724.0,3.67096],[2723.9,3.6712],[2723.8,0.7608],[2723.5,7.24544073],[2723.4,0.38527384]],[[2724.1,0.04932396],[2724.3,5.39],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577697225,[[2724.0,3.67096],[2723.9,3.6712],[2723.8,0.7608],[2723.5,7.24544073],[2723.4,0.38527384]],[[2724.3,5.39],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267],[2726.7,1.101745]]]
["bitfinex","ETHUSD",1739577697428,[[2723.8,4.432],[2723.7,3.67137],[2723.5,7.24544073],[2723.4,0.38527384],[2718.3,10.0]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,4.5123886],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577697599,[[2723.9,3.6712],[2723.8,1.571137],[2723.7,3.67137],[2723.5,7.24544073],[2723.4,0.38527384]],[[2724.3,5.39],[2724.4,4.4665],[2724.5,3.6705],[2724.6,0.267],[2727.2,0.207]]]
["bitfinex","ETHUSD",1739577697795,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67137],[2723.5,7.24544073],[2723.4,0.38527384]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,4.4665],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577698029,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67137],[2723.5,7.24544073],[2723.4,0.38527384]],[[2724.3,5.39],[2724.4,4.4665],[2724.5,3.6705],[2724.6,0.267],[2726.7,12.63190694]]]
["bitfinex","ETHUSD",1739577698229,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67137],[2723.5,3.57371073],[2723.4,0.38527384]],[[2724.2,0.04932396],[2724.3,9.06067],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577698437,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67137],[2723.5,3.57371073],[2723.4,0.38527384]],[[2724.2,0.04588888],[2724.3,9.06067],[2724.4,0.7959],[2724.5,3.6705],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577698637,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67137],[2723.5,3.57371073],[2723.4,0.38527384]],[[2724.1,0.04932396],[2724.2,0.04588888],[2724.3,9.06067],[2724.4,0.7959],[2724.5,3.6705]]]
["bitfinex","ETHUSD",1739577698835,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67137],[2723.5,3.57371073],[2723.4,4.05713384]],[[2724.1,0.04932396],[2724.2,0.04588888],[2724.3,5.39],[2724.4,0.7959],[2724.5,3.6705]]]
["bitfinex","ETHUSD",1739577699059,[[2723.9,3.6712],[2723.8,0.7608],[2723.7,3.67137],[2723.5,3.57371073],[2723.4,4.05713384]],[[2724.1,0.04932396],[2724.2,0.04588888],[2724.3,5.39],[2724.4,4.46649],[2724.5,3.6705]]]
["bitfinex","ETHUSD",1739577699204,[[2723.9,7.3424],[2723.8,0.7608],[2723.5,3.57371073],[2723.4,4.05713384],[2723.0,1.4748995]],[[2724.1,0.04932396],[2724.3,5.39],[2724.4,4.46649],[2724.5,3.6705],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577699412,[[2723.8,0.7608],[2723.6,3.67156],[2723.5,3.57371073],[2723.4,0.38527384],[2723.3,3.672]],[[2724.3,5.39],[2724.4,0.7959],[2724.7,4.40539156],[2725.0,3.66979],[2725.2,12.48146]]]
["bitfinex","ETHUSD",1739577699640,[[2724.1,3.67085],[2723.9,3.67113],[2723.8,0.7608],[2723.6,3.67156],[2723.5,3.57371073]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,0.7959],[2724.6,3.93727],[2724.7,4.40539156]]]
["bitfinex","ETHUSD",1739577699839,[[2724.1,3.67085],[2723.9,3.67113],[2723.8,0.7608],[2723.6,3.67156],[2723.5,3.57371073]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,0.7959],[2724.5,3.67042],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577700034,[[2724.0,3.67106],[2723.9,3.67113],[2723.8,0.7608],[2723.6,3.67156],[2723.5,3.57371073]],[[2724.3,5.39],[2724.4,0.7959],[2724.5,7.34092],[2724.6,0.267],[2724.7,0.73517156]]]
["bitfinex","ETHUSD",1739577700314,[[2724.0,3.67106],[2723.9,3.67113],[2723.8,0.7608],[2723.6,3.67156],[2723.5,3.57371073]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,4.46643],[2724.5,3.67042],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577700507,[[2723.8,0.7608],[2723.5,3.57371073],[2722.8,5.42793737],[2720.1,26.84],[2718.7,10.0]],[[2724.2,0.04932396],[2724.3,5.39],[2724.4,0.7959],[2724.6,0.267],[2724.7,4.40539156]]]
["bitfinex","ETHUSD",1739577700713,[[2724.2,3.6708],[2724.1,3.67093],[2723.8,7.52406835],[2723.5,0.48177238],[2723.3,3.672]],[[2724.3,5.39],[2724.4,0.7959],[2724.6,3.93727],[2724.7,4.40539156],[2725.1,3.85129571]]]
["bitfinex","ETHUSD",1739577700942,[[2724.1,3.67093],[2723.9,3.67112],[2723.8,3.85273835],[2723.6,3.67155],[2723.5,0.48177238]],[[2724.3,5.39],[2724.4,0.7959],[2724.6,3.93727],[2724.7,4.40539156],[2725.1,3.85129571]]]
["bitfinex","ETHUSD",1739577701454,[[2724.1,3.67093],[2723.9,3.67112],[2723.8,3.85273835],[2723.6,3.67155],[2723.5,0.48177238]],[[2724.3,5.39],[2724.4,0.7959],[2724.5,0.04588666],[2724.6,3.93727],[2724.7,4.40539156]]]
["bitfinex","ETHUSD",1739577701852,[[2724.1,3.67093],[2723.8,3.85273835],[2723.5,0.48177238],[2722.6,8.74],[2722.3,3.85289555]],[[2724.4,6.1859],[2724.5,0.04588666],[2724.6,3.93727],[2724.7,4.40539156],[2897.1,0.02471372]]]
["bitfinex","ETHUSD",1739577702153,[[2724.2,3.67077],[2724.0,3.67098],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.6,3.93731],[2724.7,4.40539156],[2725.2,3.0],[2725.6,9.48296]]]
["bitfinex","ETHUSD",1739577702348,[[2724.0,3.67098],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238],[2721.5,0.38145991]],[[2724.4,6.1859],[2724.6,3.93731],[2724.7,4.40539156],[2725.1,3.85132571],[2725.2,3.0]]]
["bitfinex","ETHUSD",1739577702516,[[2724.1,3.67083],[2724.0,3.67098],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.6,3.93731],[2724.7,4.40539156],[2725.1,3.85132571],[2725.2,3.0]]]
["bitfinex","ETHUSD",1739577703135,[[2724.2,3.67074],[2724.1,3.67083],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.6,0.267],[2724.7,4.40539156],[2725.1,3.85132571],[2725.2,3.0]]]
["bitfinex","ETHUSD",1739577703455,[[2724.2,3.67074],[2724.1,3.67083],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.6,3.93727],[2724.7,4.40539156],[2725.1,3.85132571],[2725.2,3.0]]]
["bitfinex","ETHUSD",1739577703659,[[2724.1,3.67083],[2723.9,3.6711],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.6,3.93727],[2724.7,4.40539156],[2725.1,3.85132571],[2725.2,3.0]]]
["bitfinex","ETHUSD",1739577704420,[[2724.1,3.67083],[2723.9,3.6711],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.6,3.93727],[2724.7,4.40539156],[2725.1,0.18167571],[2725.2,3.0]]]
["bitfinex","ETHUSD",1739577704629,[[2724.1,3.67083],[2723.9,3.6711],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.5,3.6704],[2724.6,0.267],[2724.7,4.40539156],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739577705053,[[2724.1,7.3417],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238],[2562.1,0.005]],[[2724.4,6.1859],[2724.6,3.93728],[2724.7,4.40539156],[2725.0,3.66974],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739577705347,[[2724.1,7.3417],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238],[2562.1,0.005]],[[2724.4,6.1859],[2724.6,3.93728],[2724.7,4.40539156],[2725.0,3.66974],[2725.3,3.64193835]]]
["bitfinex","ETHUSD",1739577705949,[[2724.1,3.67083],[2723.9,3.67111],[2723.8,3.85273835],[2723.7,3.67142],[2723.5,0.48177238]],[[2724.4,6.1859],[2724.6,3.93728],[2724.7,4.40539156],[2725.0,3.66974],[2725.3,3.64193835]]]
["bitfinex","ETHUSD",1739577706256,[[2724.0,3.67105],[2723.9,3.67111],[2723.8,3.85273835],[2723.5,4.15344238],[2718.4,3.84802028]],[[2724.4,6.1859],[2724.5,3.71630665],[2724.6,3.93728],[2724.7,0.73517156],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739577706440,[[2724.0,3.67105],[2723.9,3.67111],[2723.8,3.85273835],[2723.5,4.15344238],[2718.4,3.84802028]],[[2724.4,6.1859],[2724.5,3.67042],[2724.6,3.93728],[2724.7,0.73517156],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739577707170,[[2724.0,3.67105],[2723.9,3.67111],[2723.8,3.85273835],[2723.5,4.15344238],[2719.4,13.0]],[[2724.4,6.1859],[2724.5,3.67042],[2724.6,3.93728],[2724.7,0.73517156],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739577707960,[[2724.0,3.67105],[2723.8,3.85273835],[2723.5,4.15344238],[2722.8,3.42793737],[2719.4,13.0]],[[2724.4,6.1859],[2724.5,3.67042],[2724.6,0.267],[2724.7,0.73517156],[2724.9,3.66987]]]
["bitfinex","ETHUSD",1739577708162,[[2723.6,0.7572],[2723.5,6.76356835],[2723.3,3.67194],[2723.1,3.0],[2722.8,4.00856902]],[[2724.2,3.67085],[2724.3,0.04588665],[2724.4,6.1859],[2724.6,0.267],[2724.7,0.73517156]]]
["bitfinex","ETHUSD",1739577708322,[[2723.5,3.67163],[2723.4,0.7572],[2723.2,3.09193835],[2723.1,3.67222],[2722.9,5.34]],[[2724.0,3.67113],[2724.1,0.82678905],[2724.2,3.67085],[2724.4,5.39],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577708529,[[2723.6,3.67153],[2723.5,3.67163],[2723.4,0.7572],[2723.2,3.09193835],[2723.1,3.67222]],[[2724.1,0.82678905],[2724.2,3.67085],[2724.4,5.39],[2724.5,3.67043],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577708824,[[2723.6,3.67153],[2723.5,3.67163],[2723.4,0.7572],[2723.2,3.09193835],[2723.1,3.67222]],[[2724.1,4.49773905],[2724.2,3.67085],[2724.4,5.39],[2724.5,3.67043],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577709165,[[2723.4,0.7572],[2723.3,3.6719],[2723.2,3.09193835],[2723.1,3.67222],[2719.2,13.0]],[[2724.0,3.67111],[2724.1,4.49773905],[2724.4,5.39],[2724.5,3.67043],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577709367,[[2723.5,3.67171],[2723.2,3.90423835],[2723.0,6.67235],[2722.8,0.55],[2722.6,13.58431129]],[[2723.9,4.48498],[2724.1,3.67095],[2724.4,9.80536473],[2724.6,0.267],[2724.7,3.67017]]]
["bitfinex","ETHUSD",1739577709837,[[2723.5,3.67171],[2723.4,3.67175],[2723.2,3.90423835],[2723.0,6.67235],[2722.8,0.55]],[[2723.9,4.48498],[2724.1,3.67095],[2724.4,9.80536473],[2724.6,0.267],[2724.7,3.67017]]]
["bitfinex","ETHUSD",1739577710038,[[2723.4,3.67186],[2723.3,3.672],[2723.2,3.90423835],[2723.0,3.67235],[2722.8,0.55]],[[2723.9,4.48498],[2724.1,3.67102],[2724.4,9.80536473],[2724.6,0.267],[2724.7,3.67017]]]
["bitfinex","ETHUSD",1739577710239,[[2723.4,3.67186],[2723.2,7.57634835],[2722.8,3.55],[2718.9,13.0],[2558.2,0.254]],[[2723.8,3.67136],[2723.9,4.48498],[2724.3,3.67071],[2724.4,6.13473473],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577710449,[[2723.4,3.67186],[2723.2,7.57628835],[2722.9,9.01254],[2722.8,3.55],[2718.9,13.0]],[[2723.9,4.48498],[2724.1,3.67101],[2724.3,3.67071],[2724.4,6.13473473],[2724.6,0.267]]]
["bitfinex","ETHUSD",1739577710651,[[2723.4,3.67186],[2723.2,7.57628835],[2722.9,9.01254],[2722.8,3.55],[2718.9,13.0]],[[2723.9,4.48498],[2724.0,0.04589457],[2724.1,3.67101],[2724.3,3.67071],[2724.4,6.13473473]]]
["bitfinex","ETHUSD",1739577710858,[[2723.4,3.67181],[2723.2,3.90423835],[2722.9,5.34],[2722.8,3.55],[2718.9,13.0]],[[2723.9,4.48498],[2724.1,3.67101],[2724.3,3.67071],[2724.4,6.13473473],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577711048,[[2723.5,3.67174],[2723.3,3.67199],[2723.2,3.90423835],[2723.0,3.67239],[2722.9,5.34]],[[2723.9,4.48498],[2724.1,3.67101],[2724.3,3.67071],[2724.4,6.13473473],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577711761,[[2723.3,3.67199],[2723.2,3.90423835],[2723.0,3.67239],[2722.9,5.34],[2558.3,1.0]],[[2723.9,4.48498],[2724.3,3.67071],[2724.4,6.13473473],[2892.2,0.01596993],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577712072,[[2723.2,4.48444],[2722.9,8.43193835],[2722.8,3.0],[2722.6,9.91142129],[2722.4,0.33599902]],[[2723.8,0.04589456],[2723.9,0.8137],[2724.3,3.85720566],[2724.4,6.13473473],[2724.6,0.367]]]
["bitfinex","ETHUSD",1739577712364,[[2723.0,3.67231],[2722.9,3.90423835],[2722.6,4.42092813],[2722.4,5.34],[2722.2,2.42338316]],[[2723.5,0.8137],[2723.6,3.67161],[2723.8,9.10724456],[2724.1,3.67096],[2724.3,3.85720566]]]
["bitfinex","ETHUSD",1739577712561,[[2723.1,3.67224],[2723.0,3.67231],[2722.9,3.90423835],[2722.6,4.42092813],[2722.4,5.34]],[[2723.5,0.8137],[2723.6,3.7175088],[2723.8,9.06135],[2724.1,3.67096],[2724.3,3.85720566]]]
["bitfinex","ETHUSD",1739577712773,[[2723.4,3.67188],[2723.2,3.09193835],[2722.9,0.8123],[2722.7,3.67276],[2722.6,1.29803813]],[[2723.8,5.39],[2724.0,3.67117],[2724.3,0.18649566],[2724.6,0.267],[2724.7,3.29193835]]]
["bitfinex","ETHUSD",1739577712961,[[2723.5,3.67161],[2723.4,4.48418],[2723.2,3.09193835],[2723.1,3.67226],[2722.7,4.09614316]],[[2723.8,5.39],[2723.9,0.8137],[2724.0,3.67116],[2724.3,0.18649566],[2724.5,3.67043]]]
["bitfinex","ETHUSD",1739577713172,[[2723.5,3.67162],[2723.4,0.8123],[2723.2,3.09193835],[2722.7,4.09614316],[2722.1,0.90299902]],[[2723.8,5.39],[2723.9,0.8137],[2724.3,0.18649566]]]
["bitfinex","ETHUSD",1739577713173,[[2723.5,3.67162],[2723.4,0.8123],[2723.2,3.09193835],[2722.7,4.09614316],[2722.1,0.90299902]],[[2723.8,5.39],[2723.9,0.8137],[2724.2,3.67088],[2724.3,0.18649566],[2724.6,3.67029]]]
["bitfinex","ETHUSD",1739577713331,[[2723.6,3.67161],[2723.5,3.67162],[2723.4,0.8123],[2723.2,3.09193835],[2723.1,3.67223]],[[2723.8,5.39],[2723.9,0.8137],[2724.1,3.67105],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577713531,[[2723.6,7.34322],[2723.4,0.8123],[2723.2,3.09193835],[2723.1,3.67223],[2718.0,10.0]],[[2723.8,5.39],[2723.9,0.8137],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577713532,[[2723.6,7.34322],[2723.4,0.8123],[2723.2,3.09193835],[2723.1,3.67223],[2718.0,10.0]],[[2723.8,5.39],[2723.9,0.8137],[2724.2,3.67088],[2724.3,0.45349566],[2724.5,3.67041]]]
["bitfinex","ETHUSD",1739577713754,[[2723.6,3.67161],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2718.0,10.0]],[[2723.8,5.39],[2723.9,0.8137],[2724.1,0.04589317],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577713969,[[2723.6,3.67161],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2718.0,10.0]],[[2723.8,5.39],[2723.9,0.8137],[2724.1,3.71691317],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577714184,[[2723.6,3.67161],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2718.0,10.0]],[[2723.8,5.39],[2723.9,0.8137],[2724.0,3.67108],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577714382,[[2723.6,3.67161],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2718.0,10.0]],[[2723.8,5.39],[2723.9,0.85959322],[2724.0,3.67108],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577714543,[[2723.6,3.67161],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2718.1,11.34827325]],[[2723.8,5.39],[2723.9,0.85959322],[2724.0,3.67108],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577714743,[[2723.6,3.67161],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2721.8,4.44075309]],[[2723.8,5.39],[2723.9,0.8137],[2724.0,3.67108],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577714971,[[2723.6,3.67161],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2721.8,4.44075309]],[[2723.8,5.39],[2723.9,0.85959322],[2724.0,3.67108],[2724.2,3.67088],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577715243,[[2723.5,3.67173],[2723.4,4.4841],[2723.2,3.09193835],[2723.1,3.67223],[2722.3,4.57142643]],[[2723.8,5.39],[2723.9,0.85959322],[2724.0,3.67108],[2724.2,3.6709],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577715784,[[2723.4,3.6718],[2723.2,3.86273835],[2722.9,3.67248],[2722.3,4.47142643],[2557.1,0.005]],[[2723.7,0.04687791],[2723.8,5.39],[2723.9,4.53082322],[2724.0,3.67108],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577715982,[[2723.4,7.34361],[2723.2,3.86273835],[2722.9,3.67248],[2722.3,4.27142643],[2557.1,0.005]],[[2723.8,5.39],[2723.9,4.48493],[2724.0,3.67108],[2724.3,0.45349566],[2748.0,0.27]]]
["bitfinex","ETHUSD",1739577716143,[[2723.4,3.6718],[2723.2,3.86273835],[2722.9,3.67248],[2722.4,5.607],[2722.3,4.27142643]],[[2723.7,0.04687791],[2723.8,5.39],[2723.9,4.48493],[2724.0,3.67108],[2724.3,0.45349566]]]
["bitfinex","ETHUSD",1739577716484,[[2723.4,3.6718],[2723.2,7.53477835],[2722.9,3.67248],[2722.4,5.607],[2722.3,4.27142643]],[[2723.8,9.06134],[2723.9,0.8137],[2724.0,3.67108],[2724.3,4.12416566],[2724.4,0.74473473]]]
["bitfinex","ETHUSD",1739577716679,[[2723.4,3.6718],[2723.2,7.53477835],[2722.9,3.67248],[2722.7,9.43614316],[2722.4,0.267]],[[2723.6,0.04687791],[2723.8,3.67134],[2723.9,0.8137],[2724.0,3.67108],[2724.2,5.39]]]
["bitfinex","ETHUSD",1739577716858,[[2723.2,7.53477835],[2722.9,3.67248],[2722.7,9.43614316],[2722.5,3.18344163],[2722.4,0.267]],[[2723.7,0.04589329],[2723.8,3.67134],[2723.9,0.8137],[2724.0,3.67108],[2724.2,5.39]]]
["bitfinex","ETHUSD",1739577717058,[[2723.2,3.67204],[2722.9,3.09193835],[2722.7,9.01276],[2722.5,3.18344163],[2722.4,0.69038316]],[[2723.5,0.04687791],[2723.7,3.71739329],[2723.8,3.67134],[2723.9,0.8137],[2724.2,9.06084]]]
["bitfinex","ETHUSD",1739577717283,[[2723.2,3.67204],[2723.0,3.67231],[2722.9,3.86273835],[2722.7,9.01276],[2722.6,0.74803813]],[[2723.5,0.8161],[2723.7,3.6715],[2723.8,3.71723784],[2724.2,9.06084],[2724.3,2.65549566]]]
["bitfinex","ETHUSD",1739577717483,[[2723.2,3.67204],[2723.0,3.67231],[2722.9,3.86273835],[2722.7,9.01276],[2722.6,0.74803813]],[[2723.4,0.04687791],[2723.5,0.8161],[2723.7,3.6715],[2723.8,3.67134],[2724.2,9.06084]]]
["bitfinex","ETHUSD",1739577717824,[[2723.3,3.67201],[2723.2,7.49841335],[2723.0,3.67238],[2722.7,9.01274],[2722.6,0.74803813]],[[2723.4,0.04687791],[2724.0,3.67118],[2724.2,5.39],[2724.3,0.45349566],[2724.4,4.41534473]]]
["bitfinex","ETHUSD",1739577718081,[[2723.6,3.67154],[2723.3,0.7708],[2723.2,7.49841335],[2723.0,3.67238],[2722.8,4.06532151]],[[2724.0,0.8161],[2724.2,9.06088],[2724.3,0.18649566],[2724.4,1.01173473],[2724.8,3.0]]]
["bitfinex","ETHUSD",1739577718280,[[2723.6,3.67152],[2723.3,0.7708],[2723.2,7.49841335],[2723.0,3.67238],[2722.8,4.06532151]],[[2724.0,0.8161],[2724.2,12.73177],[2724.3,0.18649566],[2724.4,1.01173473],[2724.6,5.87227]]]
["bitfinex","ETHUSD",1739577718484,[[2723.7,3.67146],[2723.6,3.67152],[2723.3,0.7708],[2723.2,7.49841335],[2723.0,3.67238]],[[2723.9,0.04687791],[2724.0,0.8161],[2724.2,9.06088],[2724.3,0.18649566],[2724.4,4.68235473]]]
["bitfinex","ETHUSD",1739577718787,[[2723.8,3.67134],[2723.7,4.44226],[2723.5,6.76364835],[2723.2,4.406555],[2723.0,3.67238]],[[2723.9,0.04687791],[2724.2,5.39],[2724.5,3.67043],[2724.6,3.93734],[2725.0,3.85683458]]]
["bitfinex","ETHUSD",1739577718991,[[2723.8,4.4827],[2723.7,4.44226],[2723.5,6.76364835],[2723.2,4.406555],[2723.0,3.67238]],[[2723.9,0.04687791],[2724.2,5.39],[2724.4,0.8161],[2724.5,3.67043],[2724.6,3.93734]]]
["bitfinex","ETHUSD",1739577719191,[[2723.9,3.67111],[2723.8,4.4827],[2723.7,0.7708],[2723.5,6.76364835],[2723.2,4.406555]],[[2724.2,5.39],[2724.4,4.48664],[2724.6,3.93734],[2724.9,3.66988],[2725.0,2.38906458]]]
["bitfinex","ETHUSD",1739577719489,[[2724.1,3.67085],[2723.8,3.09193835],[2723.7,0.7708],[2723.5,3.67171],[2723.3,3.0]],[[2724.4,0.8161],[2724.8,9.06007],[2725.3,3.09193835],[2725.5,7.41128],[2726.0,29.30858194]]]
["bitfinex","ETHUSD",1739577719657,[[2724.4,3.67042],[2724.3,4.44146],[2724.1,3.09193835],[2724.0,3.67102],[2723.7,3.67145]],[[2725.0,9.87594],[2725.2,3.93649],[2725.6,9.48298],[2725.8,3.84985641],[2725.9,3.57451391]]]
["bitfinex","ETHUSD",1739577719856,[[2724.4,3.67042],[2724.3,4.44146],[2724.1,3.09193835],[2724.0,3.67102],[2723.7,3.67145]],[[2725.0,9.87594],[2725.2,0.267],[2725.5,3.66907],[2725.6,5.814],[2725.8,3.84985641]]]
["bitfinex","ETHUSD",1739577720040,[[2724.5,3.67034],[2724.4,3.67042],[2724.3,0.7708],[2724.1,3.09193835],[2724.0,3.67102]],[[2725.0,9.87594],[2725.2,3.93654],[2725.4,2.202],[2725.5,3.66907],[2725.6,5.814]]]
["bitfinex","ETHUSD",1739577720245,[[2724.4,3.67042],[2724.3,0.7708],[2724.1,3.09193835],[2724.0,3.67102],[2723.1,2.567]],[[2724.9,3.66987],[2725.0,6.2061],[2725.4,2.202],[2725.5,3.66907],[2725.6,5.814]]]
["bitfinex","ETHUSD",1739577720446,[[2724.5,3.6703],[2724.4,3.67044],[2724.3,0.7708],[2724.1,3.09193835],[2723.4,11.34774902]],[[2725.0,9.87584],[2725.2,3.66954],[2725.3,0.73677022],[2725.4,0.267],[2725.5,2.202]]]
["bitfinex","ETHUSD",1739577720685,[[2724.5,3.6703],[2724.4,3.67044],[2724.3,0.7708],[2724.1,3.09193835],[2723.4,11.34774902]],[[2725.0,9.87584],[2725.2,3.66954],[2725.3,0.73677022],[2725.4,0.267],[2725.5,5.87107]]]
["bitfinex","ETHUSD",1739577720883,[[2724.4,3.67044],[2724.3,0.7708],[2724.2,3.67073],[2724.1,3.09193835],[2724.0,3.67101]],[[2724.9,0.045878],[2725.0,9.87584],[2725.3,0.73677022],[2725.4,0.267],[2725.5,5.87107]]]
["bitfinex","ETHUSD",1739577721096,[[2724.2,3.67068],[2724.1,3.86273835],[2723.8,3.67129],[2723.4,9.52953682],[2723.1,0.267]],[[2724.8,3.66999],[2724.9,0.045878],[2725.0,9.87589],[2725.3,0.73677022],[2725.4,3.93621]]]
["bitfinex","ETHUSD",1739577721263,[[2724.2,3.67068],[2724.1,3.86273835],[2724.0,3.67097],[2723.8,3.67129],[2723.4,10.25727547]],[[2724.8,7.34007],[2724.9,0.045878],[2725.0,6.2061],[2725.3,4.40612022],[2725.4,3.93621]]]
["bitfinex","ETHUSD",1739577721458,[[2724.2,3.67068],[2724.1,3.86273835],[2723.8,3.67129],[2723.4,10.25727547],[2718.5,53.72]],[[2724.8,3.66999],[2724.9,0.045878],[2725.0,6.2061],[2725.3,4.40612022],[2725.4,3.93621]]]
["bitfinex","ETHUSD",1739577721688,[[2724.2,3.67068],[2723.9,0.7708],[2723.8,3.09193835],[2723.4,6.58552547],[2723.2,4.82992816]],[[2724.8,3.66999],[2725.0,6.2061],[2725.3,4.40612022],[2725.4,0.267],[2725.6,11.20793835]]]
["bitfinex","ETHUSD",1739577721888,[[2724.2,3.67068],[2723.9,4.4419],[2723.8,3.09193835],[2723.6,3.6716],[2723.4,6.58552547]],[[2724.7,3.67019],[2724.8,3.66999],[2724.9,0.04588314],[2725.0,6.2061],[2725.2,3.66951]]]
["bitfinex","ETHUSD",1739577722105,[[2724.0,3.67098],[2723.9,4.4419],[2723.8,3.09193835],[2723.4,10.80733547],[2722.2,3.67346]],[[2724.6,3.67038],[2724.7,3.67013],[2724.9,0.04588314],[2725.0,6.2061],[2725.9,0.7359606]]]
["bitfinex","ETHUSD",1739577722311,[[2724.1,3.67082],[2724.0,3.67098],[2723.9,0.7708],[2723.8,3.09193835],[2723.6,3.67156]],[[2724.6,3.67038],[2724.9,3.71584314],[2725.0,6.2061],[2725.2,3.66951],[2725.8,7.04974641]]]
["bitfinex","ETHUSD",1739577722623,[[2724.1,3.67082],[2724.0,3.67098],[2723.9,0.7708],[2723.8,3.09193835],[2723.6,3.67156]],[[2724.6,3.67038],[2724.9,3.71584314],[2725.0,6.2061],[2725.2,3.66951],[2725.8,6.84974641]]]
["bitfinex","ETHUSD",1739577722834,[[2724.1,3.67082],[2724.0,3.67098],[2723.9,0.7708],[2723.8,3.09193835],[2723.6,3.67156]],[[2724.6,3.67038],[2724.9,0.04588314],[2725.0,6.2061],[2725.2,3.66951],[2725.8,6.84974641]]]
["bitfinex","ETHUSD",1739577723019,[[2723.8,6.76319835],[2723.7,0.7708],[2723.4,1.61373767],[2722.8,5.51048923],[2722.1,5.34]],[[2725.8,6.84974641]]]
["bitfinex","ETHUSD",1739577723020,[[2723.8,6.76319835],[2723.7,0.7708],[2723.4,1.61373767],[2722.8,5.51048923],[2722.1,5.34]],[[2724.5,0.86198314],[2725.1,3.66962],[2725.3,2.93877022],[2725.4,3.467],[2725.5,4.21907]]]
["bitfinex","ETHUSD",1739577723219,[[2723.8,3.67126],[2723.7,0.7708],[2723.6,3.67153],[2723.5,3.09193835],[2723.2,4.82990816]],[[2724.3,3.67074],[2724.5,0.86198314],[2724.8,3.67001],[2725.1,3.66962],[2725.3,5.29393835]]]
["bitfinex","ETHUSD",1739577723780,[[2723.8,7.34252],[2723.7,0.7708],[2723.5,3.09193835],[2723.3,3.6719],[2723.2,7.406525]],[[2724.4,3.67063],[2724.5,0.86198314],[2724.6,3.6703],[2724.8,3.67001],[2725.1,3.66962]]]
["bitfinex","ETHUSD",1739577724080,[[2723.8,7.34252],[2723.7,0.7708],[2723.5,3.09193835],[2723.3,3.6719],[2723.2,7.406525]],[[2724.3,0.04588723],[2724.4,3.67063],[2724.5,0.8161],[2724.6,3.6703],[2724.8,3.67001]]]
["bitfinex","ETHUSD",1739577724277,[[2723.6,3.67148],[2723.5,3.09193835],[2723.4,4.44261],[2723.2,0.734435],[2723.1,3.67226]],[[2724.2,4.4869],[2724.3,0.04588723],[2724.6,3.67028],[2724.9,3.66988],[2725.0,8.29393835]]]
["bitfinex","ETHUSD",1739577724482,[[2723.4,3.67179],[2723.1,0.7708],[2722.9,6.76445835],[2722.5,0.18344163],[2722.3,12.59282555]],[[2724.1,3.7168923],[2724.2,0.8161],[2724.5,3.93744],[2724.7,3.83131151],[2724.8,2.38818299]]]
["bitfinex","ETHUSD",1739577724711,[[2723.4,3.67179],[2723.1,0.7708],[2722.9,6.76445835],[2722.5,0.33599902],[2722.4,0.267]],[[2723.9,0.8161],[2724.1,3.7168923],[2724.5,3.93744],[2724.7,6.03331151],[2724.8,0.28618299]]]
["bitfinex","ETHUSD",1739577724918,[[2723.4,3.67179],[2723.2,3.67209],[2723.1,0.7708],[2722.9,6.76445835],[2722.8,3.0]],[[2723.8,0.0458964],[2723.9,4.48737],[2724.1,3.67099],[2724.4,3.67057],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577725124,[[2723.4,3.67179],[2723.2,3.67209],[2723.1,0.7708],[2722.9,6.76445835],[2722.8,3.0]],[[2723.8,0.0458964],[2723.9,4.48737],[2724.4,3.67057],[2724.5,0.267],[2764.8,0.69]]]
["bitfinex","ETHUSD",1739577725426,[[2723.6,3.67148],[2723.2,3.09193835],[2723.0,0.7708],[2722.7,3.67277],[2722.5,2.75938218]],[[2723.9,0.8161],[2724.5,0.267],[2724.6,3.0],[2724.7,3.09193835],[2724.8,0.18618299]]]
["bitfinex","ETHUSD",1739577725590,[[2724.1,3.67093],[2723.8,3.09193835],[2723.6,3.67161],[2723.5,0.7708],[2723.1,4.09566316]],[[2724.5,0.04589562],[2724.8,0.18618299],[2725.0,5.39],[2725.3,3.29193835],[2725.5,2.5042608]]]
["bitfinex","ETHUSD",1739577725927,[[2724.3,3.67058],[2724.1,4.44165],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,3.6719]],[[2724.8,5.23553016],[2725.0,3.66981],[2725.1,3.267],[2725.2,0.04588729],[2725.3,3.66934]]]
["bitfinex","ETHUSD",1739577726225,[[2724.3,3.67058],[2724.1,4.44166],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,3.6719]],[[2724.8,5.23553016],[2725.0,3.66981],[2725.1,3.267],[2725.3,3.66934],[2731.2,9.691]]]
["bitfinex","ETHUSD",1739577726408,[[2724.3,3.67058],[2724.1,0.7708],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,3.6719]],[[2724.8,4.4861],[2725.0,3.66981],[2725.1,3.267],[2725.3,3.66934],[2725.5,4.61853622]]]
["bitfinex","ETHUSD",1739577726608,[[2724.3,3.67058],[2724.1,4.44165],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,3.6719]],[[2724.8,4.4861],[2725.0,3.66981],[2725.1,3.267],[2725.3,3.66934],[2725.5,4.61853622]]]
["bitfinex","ETHUSD",1739577726809,[[2724.3,3.67058],[2724.1,4.44165],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,3.6719]],[[2724.8,4.4861],[2725.0,3.66981],[2725.1,3.267],[2725.3,3.66934],[2725.5,3.59104994]]]
["bitfinex","ETHUSD",1739577727318,[[2724.3,3.67058],[2724.1,4.44165],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,3.6719]],[[2724.8,8.15616],[2725.1,3.267],[2725.3,3.66934],[2725.5,3.59104994],[2897.1,0.02471372]]]
["bitfinex","ETHUSD",1739577727499,[[2724.3,3.67058],[2724.1,4.44165],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,3.6719]],[[2724.8,4.4861],[2725.0,3.6698],[2725.1,3.267],[2725.3,3.66934],[2725.5,2.769]]]
["bitfinex","ETHUSD",1739577727683,[[2724.3,3.67058],[2724.1,4.44165],[2723.8,6.76323835],[2723.5,3.6717],[2723.3,4.38895689]],[[2724.8,4.4861],[2724.9,0.04588294],[2725.0,4.39573935],[2725.1,3.267],[2725.3,3.66934]]]
["bitfinex","ETHUSD",1739577727878,[[2724.2,3.6708],[2724.1,4.44165],[2723.8,6.76323835],[2723.3,4.38895689],[2723.0,4.19412826]],[[2724.7,3.71602294],[2724.8,4.4861],[2725.0,0.72593935],[2725.1,3.267],[2725.3,3.86934]]]
["bitfinex","ETHUSD",1739577728179,[[2724.2,3.6708],[2724.1,4.44165],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.7,0.04588294],[2724.8,4.4861],[2725.0,4.39570935],[2725.1,3.267],[2725.3,3.66934]]]
["bitfinex","ETHUSD",1739577728407,[[2724.3,3.67065],[2724.1,4.44165],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.7,0.04588294],[2724.8,4.4861],[2725.0,4.39570935],[2725.1,3.267],[2725.3,3.66934]]]
["bitfinex","ETHUSD",1739577728626,[[2724.3,3.67065],[2724.1,4.44165],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.8,4.4861],[2725.0,4.39570935],[2725.1,3.267],[2725.3,3.66934],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577728927,[[2724.3,3.67065],[2724.1,4.44165],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.8,4.4861],[2725.0,4.39570935],[2725.1,3.267],[2725.3,3.66934],[2725.5,2.402]]]
["bitfinex","ETHUSD",1739577729135,[[2724.1,4.44163],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817],[2560.1,0.003]],[[2724.7,3.71604293],[2724.8,0.8161],[2724.9,3.66988],[2725.0,0.72593935],[2725.1,3.267]]]
["bitfinex","ETHUSD",1739577729340,[[2724.2,3.67078],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.7,3.71604293],[2724.8,0.8161],[2724.9,3.66988],[2725.0,0.72593935],[2725.1,3.267]]]
["bitfinex","ETHUSD",1739577729842,[[2724.2,3.67078],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.7,3.71604293],[2724.8,0.8161],[2724.9,3.66988],[2725.0,0.90815693],[2725.1,3.267]]]
["bitfinex","ETHUSD",1739577730341,[[2724.3,3.67065],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.8,4.48609],[2724.9,3.66988],[2725.0,0.90815693],[2725.1,3.267],[2725.5,2.402]]]
["bitfinex","ETHUSD",1739577730641,[[2724.3,3.67065],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.7,0.04559776],[2724.8,4.48609],[2724.9,3.66988],[2725.0,0.90815693],[2725.1,3.267]]]
["bitfinex","ETHUSD",1739577730933,[[2724.3,3.67065],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.8,4.48609],[2724.9,3.66988],[2725.0,0.90815693],[2725.1,3.267],[2727.3,2.99935886]]]
["bitfinex","ETHUSD",1739577731135,[[2724.1,8.11246],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817],[2719.9,13.0]],[[2724.6,0.04559776],[2724.7,3.67019],[2724.8,0.86198292],[2724.9,3.66988],[2725.0,0.90815693]]]
["bitfinex","ETHUSD",1739577731324,[[2724.2,3.67073],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,4.38895689],[2723.2,0.817]],[[2724.6,0.04588291],[2724.7,3.67019],[2724.8,0.8161],[2724.9,3.66988],[2725.0,0.90815693]]]
["bitfinex","ETHUSD",1739577731525,[[2724.2,3.67073],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,9.72895689],[2723.2,0.817]],[[2724.5,0.04559776],[2724.6,5.43588291],[2724.7,3.67019],[2724.8,3.0181],[2724.9,3.66988]]]
["bitfinex","ETHUSD",1739577731701,[[2724.2,3.67073],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,9.72895689],[2723.2,0.817]],[[2724.5,0.04559776],[2724.6,5.39],[2724.7,3.67019],[2724.8,0.8161],[2724.9,3.66988]]]
["bitfinex","ETHUSD",1739577731904,[[2724.2,3.67073],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,9.72895689],[2723.2,0.817]],[[2724.5,0.04559776],[2724.6,5.39],[2724.7,3.67019],[2724.8,0.8161],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577732116,[[2724.2,3.67073],[2724.1,4.44163],[2723.8,6.76323835],[2723.3,9.72895689],[2723.2,0.817]],[[2724.5,0.04559776],[2724.6,5.39],[2724.7,3.67019],[2724.8,0.8161],[2724.9,3.66995]]]
["bitfinex","ETHUSD",1739577732513,[[2724.2,3.67073],[2724.1,3.67083],[2723.8,6.76323835],[2723.3,9.72895689],[2723.2,0.817]],[[2724.5,0.04559776],[2724.6,5.39],[2724.7,3.67019],[2724.8,0.8161],[2724.9,3.66995]]]
["bitfinex","ETHUSD",1739577732716,[[2723.9,3.6711],[2723.8,3.86593835],[2723.6,3.67154],[2723.3,9.0119],[2723.2,0.817]],[[2724.5,0.04559776],[2724.6,9.1061729],[2724.8,0.8161],[2725.1,6.93662],[2725.7,0.18667713]]]
["bitfinex","ETHUSD",1739577732906,[[2723.9,3.6711],[2723.6,0.774],[2723.5,3.09193835],[2723.4,3.67181],[2723.3,5.34]],[[2724.5,0.04559776],[2724.6,9.1061729],[2725.1,6.93662],[2725.7,0.18667713]]]
["bitfinex","ETHUSD",1739577732907,[[2723.9,3.6711],[2723.6,0.774],[2723.5,3.09193835],[2723.4,3.67181],[2723.3,5.34]],[[2724.4,4.4831029],[2724.5,0.04559776],[2724.6,5.39],[2724.9,3.66988],[2725.1,6.93662]]]
["bitfinex","ETHUSD",1739577733128,[[2723.9,3.6711],[2723.7,3.67137],[2723.6,0.774],[2723.5,3.09193835],[2723.4,3.67181]],[[2724.4,4.4831029],[2724.5,0.04559776],[2724.6,9.06036],[2724.9,3.66988],[2725.1,6.93662]]]
["bitfinex","ETHUSD",1739577733522,[[2723.9,3.6711],[2723.7,3.67137],[2723.6,0.774],[2723.5,3.09193835],[2723.4,3.67181]],[[2724.4,8.1537429],[2724.6,5.39],[2724.9,3.66988],[2725.1,6.93662],[2726.9,1.83406882]]]
["bitfinex","ETHUSD",1739577733846,[[2723.9,3.6711],[2723.7,3.67137],[2723.6,0.774],[2723.5,3.09193835],[2723.4,3.67181]],[[2724.3,3.71626776],[2724.4,4.43722],[2724.6,5.39],[2724.9,3.66988],[2725.1,6.93662]]]
["bitfinex","ETHUSD",1739577734047,[[2723.9,3.6711],[2723.7,3.67137],[2723.6,0.774],[2723.5,3.09193835],[2723.4,3.67181]],[[2724.3,0.04559776],[2724.4,0.7666],[2724.6,5.39],[2724.8,3.67],[2725.1,6.93662]]]
["bitfinex","ETHUSD",1739577734250,[[2723.9,7.34223],[2723.6,0.774],[2723.5,3.09193835],[2723.4,3.67181],[2723.0,4.74412826]],[[2724.3,0.04559776],[2724.4,4.43721],[2724.6,9.06035],[2724.7,0.04588862],[2724.8,3.67]]]
["bitfinex","ETHUSD",1739577734412,[[2723.8,3.67127],[2723.7,3.67139],[2723.5,3.09193835],[2723.4,3.67181],[2723.3,6.114]],[[2724.3,3.71631776],[2724.4,4.43721],[2724.5,0.04588862],[2724.6,5.39],[2724.8,3.67]]]
["bitfinex","ETHUSD",1739577734608,[[2723.6,3.67159],[2723.5,6.76358835],[2723.3,6.114],[2723.2,3.67209],[2723.1,0.42338316]],[[2724.2,3.71670862],[2724.3,0.04559776],[2724.4,0.7666],[2724.6,5.39],[2724.7,3.67016]]]
["bitfinex","ETHUSD",1739577734816,[[2723.6,3.67159],[2723.5,3.67165],[2723.3,6.114],[2723.2,6.76402835],[2723.0,0.55]],[[2724.1,0.7666],[2724.2,3.71670862],[2724.6,5.39],[2724.7,3.67016],[2725.6,5.814]]]
["bitfinex","ETHUSD",1739577735141,[[2723.3,4.4459],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0],[2722.7,3.6728]],[[2724.0,3.71696282],[2724.1,0.7666],[2724.4,3.67062],[2724.7,3.67016],[2725.0,5.57615593]]]
["bitfinex","ETHUSD",1739577735311,[[2723.4,3.67188],[2723.3,4.4459],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,3.67122],[2724.0,3.67107],[2724.1,0.7666],[2724.3,0.04589401],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739577735512,[[2723.4,3.67188],[2723.3,4.4459],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,3.71659213],[2724.0,3.71696586],[2724.1,0.7666],[2724.4,3.67062],[2729.3,54.33]]]
["bitfinex","ETHUSD",1739577736057,[[2723.4,3.67188],[2723.3,4.4459],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,3.71659213],[2724.0,3.67107],[2724.1,0.7666],[2724.4,3.67062],[2729.3,54.33]]]
["bitfinex","ETHUSD",1739577736353,[[2723.5,3.67165],[2723.3,4.44593],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,0.04537213],[2724.0,7.34221],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739577736714,[[2723.5,3.67165],[2723.3,4.44593],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,0.04537213],[2724.0,3.67107],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739577737253,[[2723.5,3.67165],[2723.3,4.44593],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,0.04537213],[2724.0,7.34226],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739577737457,[[2723.5,3.67165],[2723.3,4.44593],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,0.04537213],[2724.0,7.38815585],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739577737615,[[2723.5,3.67165],[2723.3,4.44593],[2723.2,3.09193835],[2723.0,3.67237],[2722.9,3.0]],[[2723.9,0.04537213],[2724.0,7.34224],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739577737954,[[2723.5,3.67165],[2723.3,0.774],[2723.2,3.09193835],[2722.9,3.0],[2722.4,2.38101479]],[[2723.9,0.04537213],[2724.0,0.04589584],[2724.1,0.7666],[2724.2,3.6709],[2724.3,0.73957969]]]
["bitfinex","ETHUSD",1739577738141,[[2723.6,3.67155],[2723.5,3.67165],[2723.3,0.774],[2723.2,3.09193835],[2723.1,3.67223]],[[2723.9,0.04537213],[2724.1,4.4376],[2724.2,3.6709],[2724.3,0.73957969],[2724.6,3.71616584]]]
["bitfinex","ETHUSD",1739577738346,[[2723.4,3.6718],[2723.3,4.44591],[2723.2,3.09193835],[2722.9,6.67251],[2722.7,0.74339726]],[[2723.9,3.71658213],[2724.1,0.7666],[2724.3,0.73957969],[2726.5,2.4595077],[2728.3,0.43542109]]]
["bitfinex","ETHUSD",1739577738513,[[2723.4,3.6718],[2723.3,4.44591],[2723.2,3.09193835],[2722.9,6.67251],[2722.2,3.67338]],[[2723.9,3.71658213],[2724.0,3.71706583],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67054]]]
["bitfinex","ETHUSD",1739577738718,[[2723.4,3.6718],[2723.3,4.44591],[2723.2,3.09193835],[2722.9,6.67251],[2722.2,3.87338]],[[2723.9,3.71658213],[2724.0,3.67117],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67054]]]
["bitfinex","ETHUSD",1739577739057,[[2723.4,3.6718],[2723.3,4.44591],[2723.2,3.09193835],[2722.9,6.67251],[2722.2,3.87338]],[[2723.9,3.71658213],[2724.1,0.7666],[2724.3,0.73957969],[2724.4,3.67054],[2763.3,0.91126424]]]
["bitfinex","ETHUSD",1739577739219,[[2723.5,3.67165],[2723.4,3.6718],[2723.3,0.774],[2723.2,3.09193835],[2723.0,3.67235]],[[2723.9,0.04537213],[2724.0,3.67115],[2724.1,4.43753],[2724.3,0.92531888],[2724.4,3.67054]]]
["bitfinex","ETHUSD",1739577739415,[[2723.7,3.67138],[2723.3,0.774],[2723.2,3.09193835],[2722.8,3.09193835],[2722.5,0.267]],[[2723.9,0.04537213],[2724.1,0.7666],[2724.3,3.67077],[2724.5,3.67048],[2724.7,3.0]]]
["bitfinex","ETHUSD",1739577739615,[[2723.8,3.67134],[2723.6,3.67161],[2723.5,3.09193835],[2723.3,4.44592],[2723.1,3.67224]],[[2724.1,0.7666],[2724.3,3.67073],[2724.4,3.67064],[2724.5,0.267],[2724.8,6.67004]]]
["bitfinex","ETHUSD",1739577739930,[[2723.8,3.67134],[2723.6,3.67161],[2723.5,3.09193835],[2723.3,4.44592],[2723.1,3.67224]],[[2724.0,0.0452593],[2724.1,0.7666],[2724.3,3.67073],[2724.4,3.67064],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577740126,[[2723.8,3.67134],[2723.6,3.67151],[2723.5,3.09193835],[2723.3,4.44592],[2723.1,3.67224]],[[2724.0,0.0452593],[2724.3,3.67073],[2724.4,4.43724],[2724.5,0.267],[2726.1,0.38094836]]]
["bitfinex","ETHUSD",1739577740333,[[2723.8,3.67133],[2723.6,3.67151],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2724.0,0.0452593],[2724.2,9.06086],[2724.3,0.04589025],[2724.4,0.7666],[2724.5,3.93749]]]
["bitfinex","ETHUSD",1739577740561,[[2723.8,3.67133],[2723.6,3.67151],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2724.1,0.0458902],[2724.2,9.06086],[2724.4,0.7666],[2724.5,0.267],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577740732,[[2723.8,3.67133],[2723.6,3.67151],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2723.9,0.0452593],[2724.1,0.0458902],[2724.2,9.06086],[2724.4,0.7666],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577740916,[[2723.8,3.67133],[2723.6,3.67151],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2724.1,0.0458902],[2724.2,9.06086],[2724.4,4.43721],[2724.5,0.267],[2748.4,0.275]]]
["bitfinex","ETHUSD",1739577741118,[[2723.8,3.67133],[2723.6,3.67151],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2723.9,0.0452593],[2724.2,5.39],[2724.3,3.67067],[2724.4,4.43721],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577741317,[[2723.8,7.34266],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224],[2560.5,0.20715361]],[[2724.2,5.39],[2724.3,3.67067],[2724.4,4.43721],[2724.5,0.267],[2748.2,0.2700068]]]
["bitfinex","ETHUSD",1739577741535,[[2723.8,3.67133],[2723.6,3.67149],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2723.9,0.0452593],[2724.2,5.39],[2724.3,3.67067],[2724.4,4.43721],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577741734,[[2723.8,3.67133],[2723.6,3.67149],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2723.9,0.0452593],[2724.2,9.06085],[2724.4,0.7666],[2724.5,3.93749],[2724.6,0.72041846]]]
["bitfinex","ETHUSD",1739577742020,[[2723.8,3.67126],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224],[2721.4,0.38104287]],[[2723.9,0.0452593],[2724.2,5.39],[2724.3,3.67067],[2724.4,0.7666],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577742261,[[2723.8,3.67126],[2723.6,3.67149],[2723.5,3.09193835],[2723.3,4.44599],[2723.1,3.67224]],[[2724.2,9.0608],[2724.3,3.67067],[2724.4,0.7666],[2724.5,0.267],[2725.1,3.86962]]]
["bitfinex","ETHUSD",1739577742559,[[2723.6,3.67149],[2723.5,3.09193835],[2723.3,0.774],[2723.1,3.67224],[2722.8,3.67259]],[[2724.1,3.76209954],[2724.2,5.39],[2724.3,3.67067],[2724.4,0.7666],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577742767,[[2723.6,7.34301],[2723.5,3.09193835],[2723.3,0.774],[2723.1,3.67224],[2722.8,3.67259]],[[2724.1,3.76209954],[2724.2,5.39],[2724.3,3.67067],[2724.4,0.7666],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577742932,[[2723.6,3.67149],[2723.3,0.774],[2723.2,3.09193835],[2723.1,3.67224],[2722.8,3.67259]],[[2724.1,3.76209954],[2724.2,5.39],[2724.3,3.67067],[2724.4,0.7666],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577743135,[[2723.6,7.34303],[2723.3,0.774],[2723.2,3.09193835],[2723.1,3.67224],[2722.8,3.67259]],[[2724.1,3.76209954],[2724.2,5.39],[2724.3,3.67067],[2724.4,0.7666],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577743865,[[2723.6,3.67149],[2723.4,3.67181],[2723.3,0.774],[2723.2,3.09193835],[2723.1,3.67224]],[[2724.1,3.76209954],[2724.2,5.39],[2724.5,3.93742],[2724.6,0.72041846],[2726.6,1.82416086]]]
["bitfinex","ETHUSD",1739577744032,[[2723.5,3.67172],[2723.4,3.67181],[2723.3,0.774],[2723.2,3.09193835],[2723.0,3.67238]],[[2723.9,3.67124],[2724.0,0.7828],[2724.1,3.76207954],[2724.2,5.39],[2724.4,3.67058]]]
["bitfinex","ETHUSD",1739577744231,[[2723.5,3.67172],[2723.4,3.67181],[2723.3,0.774],[2723.2,3.09193835],[2723.0,3.67238]],[[2723.9,3.67124],[2724.0,0.7828],[2724.1,3.67093],[2724.2,5.39],[2724.4,3.67058]]]
["bitfinex","ETHUSD",1739577744558,[[2723.5,3.67172],[2723.4,3.67181],[2723.3,0.774],[2723.2,3.09193835],[2723.0,3.67238]],[[2723.8,0.0452593],[2723.9,3.67124],[2724.0,0.7828],[2724.1,3.67093],[2724.2,5.39]]]
["bitfinex","ETHUSD",1739577744719,[[2723.4,3.67181],[2723.3,0.774],[2723.2,6.76399835],[2723.0,3.67238],[2722.6,1.49220772]],[[2723.8,0.0452593],[2723.9,3.67124],[2724.0,0.7828],[2724.1,3.671],[2724.2,5.39]]]
["bitfinex","ETHUSD",1739577745233,[[2723.3,3.67199],[2723.2,6.76399835],[2723.1,0.7608],[2722.8,3.67263],[2722.6,0.75938218]],[[2723.8,3.7165993],[2723.9,3.67124],[2724.0,0.7828],[2724.2,5.39],[2724.3,3.67068]]]
["bitfinex","ETHUSD",1739577745555,[[2723.3,3.6719],[2723.2,6.76399835],[2723.1,0.7608],[2722.9,12.01253],[2722.6,1.30938218]],[[2723.8,3.76249476],[2724.0,4.45389],[2724.2,5.39],[2724.3,3.67068],[2725.3,11.53016194]]]
["bitfinex","ETHUSD",1739577745742,[[2723.4,3.67186],[2723.2,6.76399835],[2723.1,0.7608],[2722.9,12.01253],[2722.6,1.30938218]],[[2723.8,3.7165993],[2724.0,4.45389],[2724.2,5.39],[2724.3,3.67068],[2725.3,11.53016194]]]
["bitfinex","ETHUSD",1739577746328,[[2723.3,3.67201],[2723.2,6.76399835],[2723.1,0.7608],[2722.9,6.67253],[2722.6,6.64938218]],[[2723.8,3.7165993],[2723.9,5.39],[2724.0,4.45397],[2724.3,3.67068],[2725.3,11.53016194]]]
["bitfinex","ETHUSD",1739577746967,[[2723.3,3.67201],[2723.2,6.76399835],[2723.1,0.7608],[2722.9,3.67253],[2722.6,6.64938218]],[[2723.8,7.3880393],[2723.9,5.39],[2724.0,0.7828],[2724.3,3.67068],[2724.4,3.0]]]
["bitfinex","ETHUSD",1739577747661,[[2723.3,3.67201],[2723.2,6.76399835],[2723.1,0.7608],[2722.9,3.67253],[2722.6,6.31338316]],[[2723.8,7.3880393],[2723.9,5.39],[2724.0,0.7828],[2724.3,3.84969522],[2724.4,3.0]]]
["bitfinex","ETHUSD",1739577747973,[[2723.3,3.67201],[2723.2,6.76399835],[2723.1,0.7608],[2722.9,3.67253],[2722.6,6.31338316]],[[2723.8,3.7165993],[2723.9,5.39],[2724.0,4.45395],[2724.3,3.84969522],[2724.4,3.0]]]
["bitfinex","ETHUSD",1739577748140,[[2723.4,3.67183],[2723.3,3.67189],[2723.2,3.09193835],[2723.1,0.7608],[2723.0,3.67241]],[[2723.8,0.0452593],[2723.9,9.06127],[2724.0,4.45395],[2724.3,3.84969522],[2724.4,3.0]]]
["bitfinex","ETHUSD",1739577748341,[[2723.4,3.67183],[2723.2,3.09193835],[2723.1,0.7608],[2723.0,3.67241],[2699.1,0.27]],[[2723.8,0.0452593],[2723.9,9.06127],[2724.0,4.45395],[2724.3,3.84969522],[2724.4,3.0]]]
["bitfinex","ETHUSD",1739577748634,[[2723.4,3.67183],[2723.2,6.76405835],[2723.1,0.7608],[2723.0,3.67241],[2718.6,3.84802028]],[[2723.8,0.0452593],[2723.9,9.06127],[2724.0,4.45395],[2724.3,3.84969522],[2724.4,3.0]]]
["bitfinex","ETHUSD",1739577749040,[[2723.6,3.67151],[2723.3,3.67201],[2723.2,3.09193835],[2723.1,0.7608],[2722.8,3.67257]],[[2723.8,0.0452593],[2723.9,5.39],[2724.0,0.7828],[2724.2,3.67088],[2724.3,0.17901522]]]
["bitfinex","ETHUSD",1739577749254,[[2723.6,3.67151],[2723.5,3.09193835],[2723.2,3.67214],[2723.1,0.7608],[2722.8,9.76450835]],[[2723.8,0.0452593],[2723.9,5.39],[2724.0,0.7828],[2724.5,0.267],[2724.8,2.202]]]
["bitfinex","ETHUSD",1739577749459,[[2723.7,3.67147],[2723.6,4.43231],[2723.5,3.09193835],[2723.3,3.67197],[2722.8,10.10050737]],[[2723.8,0.0452593],[2723.9,5.39],[2724.2,4.4536],[2724.4,3.67062],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577749659,[[2723.7,3.67147],[2723.6,4.43231],[2723.5,3.09193835],[2723.3,3.67197],[2723.0,3.67239]],[[2723.8,0.0452593],[2723.9,5.39],[2724.2,4.4536],[2724.4,3.67062],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577750331,[[2723.7,3.67147],[2723.6,4.43231],[2723.5,3.09193835],[2723.4,3.67187],[2723.0,4.22239]],[[2723.8,0.0452593],[2723.9,5.39],[2724.2,0.7828],[2724.4,7.34124],[2724.5,0.267]]]
["bitfinex","ETHUSD",1739577750675,[[2723.7,4.52743055],[2723.6,4.43231],[2723.5,3.09193835],[2723.4,3.67187],[2723.0,4.22239]],[[2723.8,0.0452593],[2723.9,5.39],[2724.2,0.7828],[2724.3,3.67073],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739577750969,[[2723.7,3.67147],[2723.6,0.7608],[2723.5,6.76367835],[2723.2,3.67207],[2723.0,0.55]],[[2723.8,0.0452593],[2723.9,5.39],[2724.1,3.67096],[2724.2,4.4536],[2724.6,4.39072846]]]
["bitfinex","ETHUSD",1739577751169,[[2723.5,6.76367835],[2723.4,0.7608],[2723.0,4.22235],[2722.8,7.00856902],[2722.5,3.67303]],[[2723.8,0.0452593],[2723.9,5.39],[2724.0,3.71695855],[2724.2,4.45371],[2724.5,3.93742]]]
["bitfinex","ETHUSD",1739577751473,[[2723.5,3.67174],[2723.4,0.7608],[2723.3,3.6719],[2723.2,3.09193835],[2723.0,4.22235]],[[2723.8,0.0452593],[2723.9,5.39],[2724.0,3.67107],[2724.2,0.7828],[2724.5,3.93742]]]
["bitfinex","ETHUSD",1739577751632,[[2723.5,3.67174],[2723.4,0.7608],[2723.3,3.6719],[2723.2,3.09193835],[2723.0,4.22235]],[[2723.8,0.0452593],[2723.9,5.39],[2724.0,3.67107],[2724.2,4.45369],[2724.5,3.93742]]]
["bitfinex","ETHUSD",1739577751826,[[2723.5,3.67166],[2723.4,0.7608],[2723.2,3.09193835],[2723.1,3.67222],[2723.0,0.55]],[[2723.8,0.0452593],[2723.9,5.39],[2724.2,4.45369],[2724.5,3.93742],[2724.8,5.202]]]
["bitfinex","ETHUSD",1739577752030,[[2723.4,0.7608],[2723.2,3.09193835],[2723.0,0.55],[2722.9,0.7279723],[2722.8,10.10048737]],[[2723.8,0.0452593],[2723.9,5.39],[2724.2,4.45369],[2724.5,0.267],[2724.6,4.39069846]]]
["bitfinex","ETHUSD",1739577752236,[[2723.7,3.67147],[2723.6,3.67161],[2723.5,3.09193835],[2723.4,1.14607384],[2723.0,9.74974336]],[[2723.8,0.0452593],[2724.2,0.7828],[2724.4,5.39],[2724.5,0.267],[2724.6,0.72041846]]]
["bitfinex","ETHUSD",1739577752536,[[2724.1,3.67086],[2723.6,7.34322],[2723.5,3.09193835],[2723.4,1.14607384],[2723.2,3.67211]],[[2724.4,6.1728],[2724.5,0.04588765],[2724.6,4.39074846],[2724.8,6.9371],[2725.0,3.85199758]]]
["bitfinex","ETHUSD",1739577752908,[[2724.1,7.34177],[2724.0,0.7608],[2723.9,3.09193835],[2723.6,3.67161],[2723.4,0.93527384]],[[2724.6,5.17354846],[2724.7,5.39],[2724.8,3.67008],[2724.9,0.267],[2725.0,3.85199758]]]
["bitfinex","ETHUSD",1739577753025,[[2724.3,3.67062],[2724.2,3.09193835],[2724.0,0.7608],[2723.8,3.67129],[2723.4,4.60704384]],[[2724.6,1.50321846],[2724.7,5.39],[2724.8,3.67008],[2725.0,3.66981],[2725.4,15.19938194]]]
["bitfinex","ETHUSD",1739577753373,[[2724.3,3.67066],[2724.2,6.76267835],[2724.0,0.7608],[2723.9,3.67115],[2723.4,4.60704384]],[[2724.6,0.72041846],[2724.7,5.39],[2724.9,0.7828],[2725.0,3.66981],[2725.2,0.267]]]
["bitfinex","ETHUSD",1739577753673,[[2724.4,3.67046],[2724.2,6.76268835],[2724.0,0.7608],[2723.9,3.67115],[2723.6,3.67156]],[[2724.7,5.39],[2724.9,4.45266],[2725.2,0.267],[2725.3,2.569],[2725.4,15.19936194]]]
["bitfinex","ETHUSD",1739577754372,[[2724.2,3.09193835],[2724.0,0.7608],[2723.6,3.67156],[2723.4,2.93527384],[2723.1,0.72338316]],[[2724.7,5.39],[2724.9,0.7828],[2725.1,3.66969],[2725.2,0.267],[2725.4,11.53016194]]]
["bitfinex","ETHUSD",1739577754578,[[2724.5,3.67029],[2724.4,3.67052],[2724.3,0.30919383],[2724.2,3.09193835],[2724.1,3.67086]],[[2724.7,5.39],[2724.9,0.7828],[2725.1,3.66967],[2725.2,0.267],[2725.4,11.53016194]]]
["bitfinex","ETHUSD",1739577754879,[[2724.4,3.67052],[2724.2,3.09193835],[2723.9,3.67113],[2722.0,1.86961856],[2699.9,4.08819813]],[[2724.7,5.39],[2724.9,0.7828],[2725.0,0.79837495],[2725.2,0.267],[2725.4,11.53016194]]]
["bitfinex","ETHUSD",1739577755027,[[2724.4,3.67052],[2724.2,6.76264835],[2723.9,3.67113],[2722.0,1.86961856],[2699.9,4.08819813]],[[2724.7,5.39],[2724.9,4.45272],[2725.0,0.79837495],[2725.2,0.267],[2725.4,15.19937194]]]
["bitfinex","ETHUSD",1739577755229,[[2724.4,3.67052],[2724.2,6.76264835],[2723.9,3.67113],[2722.1,1.89993934],[2699.9,4.08819813]],[[2724.7,5.39],[2724.9,4.45272],[2725.0,0.79837495],[2725.2,0.267],[2725.4,15.19937194]]]
["bitfinex","ETHUSD",1739577755230,[[2724.4,3.67052],[2724.2,6.76264835],[2723.9,3.67113],[2722.1,1.89993934],[2720.1,39.84]],[[2724.7,5.39],[2724.9,4.45272],[2725.0,0.75249749],[2725.1,3.66969],[2725.2,0.267]]]
["bitfinex","ETHUSD",1739577755561,[[2724.5,3.67038],[2724.4,3.67052],[2724.2,3.09193835],[2723.9,3.67113],[2722.1,1.89993934]],[[2724.7,5.39],[2724.9,4.45272],[2725.0,0.75249749],[2725.1,3.66969],[2725.2,0.267]]]
["bitfinex","ETHUSD",1739577755729,[[2724.5,3.67038],[2724.2,6.76263835],[2723.9,3.67113],[2722.1,1.89993934],[2700.2,0.27]],[[2724.7,5.39],[2724.9,4.45272],[2725.0,0.75249749],[2725.1,3.66969],[2725.2,0.267]]]
["bitfinex","ETHUSD",1739577756382,[[2724.5,3.67038],[2724.3,3.67065],[2724.2,3.09193835],[2723.9,3.67113],[2722.1,1.89993934]],[[2724.7,5.39],[2724.9,4.45272],[2725.0,0.75249749],[2725.1,3.66969],[2725.2,0.267]]]
["bitfinex","ETHUSD",1739577756869,[[2724.2,3.09193835],[2723.1,4.29554316],[2721.9,1.85482449],[2562.1,0.005],[2561.0,0.7]],[[2724.7,5.39],[2724.9,0.7828],[2725.0,0.75249749],[2725.2,0.267],[2725.5,3.367]]]
["bitfinex","ETHUSD",1739577757054,[[2724.0,4.43175],[2723.9,3.09193835],[2723.6,3.67154],[2723.4,0.93527384],[2723.2,3.0]],[[2724.7,9.06022],[2724.8,0.04587746],[2724.9,0.7828],[2725.0,0.75249749],[2725.2,0.267]]]
["bitfinex","ETHUSD",1739577757258,[[2723.9,3.67118],[2723.8,3.67124],[2723.7,0.7608],[2723.6,3.09193835],[2723.4,4.60710384]],[[2724.4,3.67061],[2724.5,4.45332],[2724.6,0.04587869],[2724.7,5.39],[2724.9,3.66987]]]
["bitfinex","ETHUSD",1739577757463,[[2723.7,0.7608],[2723.6,6.76343835],[2723.4,0.38527384],[2723.2,3.74955409],[2723.1,0.42338316]],[[2724.2,3.67089],[2724.5,0.7828],[2724.7,5.39],[2724.8,3.67007],[2725.2,2.469]]]
["bitfinex","ETHUSD",1739577757679,[[2723.7,3.67145],[2723.6,3.09193835],[2723.5,4.43252],[2723.4,0.38527384],[2723.2,6.67209]],[[2724.1,0.7828],[2724.2,3.67089],[2724.4,3.67062],[2724.5,0.04588707],[2724.7,9.06015]]]
["bitfinex","ETHUSD",1739577757835,[[2723.7,3.67145],[2723.6,3.09193835],[2723.5,4.43252],[2723.4,0.38527384],[2723.2,6.67209]],[[2724.1,0.7828],[2724.2,3.71676832],[2724.7,9.06015],[2748.5,0.27],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739577758035,[[2723.7,3.67145],[2723.6,3.09193835],[2723.5,4.43252],[2723.4,0.38527384],[2723.2,6.67209]],[[2724.1,0.7828],[2724.2,3.67088],[2724.6,0.04588821],[2724.7,9.06015],[2748.4,0.275]]]
["bitfinex","ETHUSD",1739577758382,[[2723.7,3.67145],[2723.6,3.09193835],[2723.5,4.43252],[2723.4,0.38527384],[2723.2,6.67209]],[[2724.1,0.7828],[2724.7,9.06015],[2748.4,0.275]]]
["bitfinex","ETHUSD",1739577758383,[[2723.9,3.67119],[2723.7,3.67143],[2723.6,3.09193835],[2723.5,0.7608],[2723.4,4.05711384]],[[2724.1,0.7828],[2724.4,9.0606],[2724.9,3.66989],[2725.1,3.6697],[2727.0,1.84959564]]]
["bitfinex","ETHUSD",1739577758589,[[2723.9,3.67119],[2723.7,3.67143],[2723.6,3.09193835],[2723.5,0.7608],[2723.4,4.05711384]],[[2724.1,0.7828],[2724.4,9.0606],[2724.6,3.67035],[2724.9,3.66989],[2725.1,3.6697]]]
["bitfinex","ETHUSD",1739577758771,[[2723.9,3.67119],[2723.7,3.67143],[2723.6,3.09193835],[2723.5,0.7608],[2723.4,4.05711384]],[[2724.1,0.7828],[2724.4,12.73121],[2724.9,3.66989],[2725.1,3.6697],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577759210,[[2723.9,3.67119],[2723.7,3.67143],[2723.6,3.09193835],[2723.5,0.7608],[2723.4,4.05711384]],[[2724.1,0.7828],[2724.4,12.73121],[2724.9,3.66989],[2725.1,3.6697],[2729.6,26.388]]]
["bitfinex","ETHUSD",1739577759379,[[2723.7,3.67143],[2723.6,3.09193835],[2723.5,0.7608],[2723.4,0.38527384],[2723.1,5.89]],[[2724.1,0.7828],[2724.4,5.39],[2725.1,3.6697],[2727.2,1.82788477],[2729.6,26.388]]]
["bitfinex","ETHUSD",1739577759582,[[2723.7,3.67143],[2723.6,3.09193835],[2723.5,4.43245],[2723.4,0.38527384],[2723.2,6.67209]],[[2724.1,4.45374],[2724.3,0.04588708],[2724.4,9.06063],[2725.1,3.6697],[2729.6,26.388]]]
["bitfinex","ETHUSD",1739577759583,[[2723.7,3.67143],[2723.6,3.09193835],[2723.5,4.43245],[2723.4,0.38527384],[2723.2,6.67209]],[[2724.1,4.45374],[2724.3,0.04588708],[2724.4,9.06063],[2724.7,3.67016],[2725.1,3.6697]]]
["bitfinex","ETHUSD",1739577759884,[[2723.6,3.09193835],[2723.5,4.43245],[2723.4,0.38527384],[2723.2,6.67209]],[[2724.1,4.45374],[2724.3,0.04588708],[2724.4,9.06063],[2724.7,3.67016],[2725.1,3.6697]]]
["bitfinex","ETHUSD",1739577759885,[[2723.5,3.67165],[2723.3,3.87613835],[2723.2,3.0],[2722.9,1.06228551],[2722.8,0.42338316]],[[2724.0,3.6711],[2724.1,0.7828],[2724.3,3.67076],[2724.4,5.39],[2724.6,3.67032]]]
["bitfinex","ETHUSD",1739577760043,[[2723.6,3.67158],[2723.5,3.67165],[2723.3,3.87613835],[2723.2,3.0],[2723.1,3.67227]],[[2724.0,9.0611],[2724.1,0.7828],[2724.3,3.67076],[2724.6,3.67032],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577760242,[[2723.5,3.67165],[2723.3,3.87613835],[2723.2,3.0],[2723.1,3.67227],[2719.3,13.0]],[[2724.0,9.0611],[2724.1,0.7828],[2724.9,5.87188],[2725.1,6.6697],[2725.8,15.37997835]]]
["bitfinex","ETHUSD",1739577760441,[[2723.5,3.67165],[2723.3,7.54805835],[2723.2,3.0],[2723.1,3.67227],[2722.7,4.22272]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,0.7828],[2724.2,3.67089],[2724.5,3.67043]]]
["bitfinex","ETHUSD",1739577760844,[[2723.5,3.67165],[2723.3,7.54805835],[2723.2,3.0],[2723.1,3.67227],[2722.7,4.22272]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,0.7828],[2724.2,3.67089],[2724.5,4.39348692]]]
["bitfinex","ETHUSD",1739577761043,[[2723.5,3.67165],[2723.3,7.54806835],[2723.2,3.0],[2723.1,3.67227],[2722.7,4.22272]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,0.7828],[2724.2,3.67089],[2724.5,4.39348692]]]
["bitfinex","ETHUSD",1739577761443,[[2723.5,3.67165],[2723.3,7.54806835],[2722.7,4.94203356],[2721.1,1.83951015],[2718.2,10.004]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,0.7828],[2724.5,4.39348692],[2724.8,0.18182851]]]
["bitfinex","ETHUSD",1739577761779,[[2723.5,3.67165],[2723.3,7.54806835],[2723.0,3.6724],[2722.9,3.0],[2722.7,4.94203356]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,0.7828],[2724.2,3.6709],[2724.5,4.39348692]]]
["bitfinex","ETHUSD",1739577762080,[[2723.6,3.67154],[2723.5,3.67165],[2723.3,3.87613835],[2723.1,3.67222],[2722.7,4.94203356]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45376],[2724.2,3.6709],[2724.5,4.39348692]]]
["bitfinex","ETHUSD",1739577763221,[[2723.5,3.67165],[2723.3,7.54805835],[2723.1,3.67222],[2722.9,3.0],[2722.7,4.94203356]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,4.45376],[2724.5,4.39348692],[2729.2,28.90088291]]]
["bitfinex","ETHUSD",1739577763522,[[2723.5,3.67165],[2723.3,7.54809835],[2722.9,6.67251],[2722.7,4.94203356],[2721.1,1.83951015]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,4.45376],[2724.5,4.39348692],[2725.0,3.74193835]]]
["bitfinex","ETHUSD",1739577764629,[[2723.6,3.67159],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0],[2722.7,4.94203356]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,0.7828],[2724.3,3.67076],[2724.5,0.72305692]]]
["bitfinex","ETHUSD",1739577764793,[[2723.7,3.67138],[2723.6,3.67159],[2723.3,7.54811835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,0.7828],[2724.3,7.34155],[2725.1,6.6697]]]
["bitfinex","ETHUSD",1739577765125,[[2723.5,3.67164],[2723.4,3.67177],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.06109],[2724.1,0.7828],[2724.2,0.04588982],[2724.5,3.67041]]]
["bitfinex","ETHUSD",1739577765308,[[2723.5,3.67164],[2723.4,3.67177],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.06109],[2724.1,4.45381],[2724.5,3.67041],[2897.1,0.02471372]]]
["bitfinex","ETHUSD",1739577765510,[[2723.6,3.67159],[2723.4,3.67177],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45381],[2724.3,3.67076],[2724.5,3.67041]]]
["bitfinex","ETHUSD",1739577765707,[[2723.6,3.67159],[2723.4,3.67177],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,4.45381],[2724.5,3.67041],[2897.1,0.02471372]]]
["bitfinex","ETHUSD",1739577765893,[[2723.6,3.67159],[2723.4,3.67177],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45381],[2724.3,3.67075],[2724.5,3.67041]]]
["bitfinex","ETHUSD",1739577766095,[[2723.6,3.67159],[2723.4,3.67177],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45381],[2724.3,3.67075],[2725.3,3.66942]]]
["bitfinex","ETHUSD",1739577766423,[[2723.6,3.67152],[2723.4,3.67178],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45381],[2724.3,3.67075],[2724.6,4.39261132]]]
["bitfinex","ETHUSD",1739577766631,[[2723.6,3.67152],[2723.4,3.67178],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.06107],[2724.1,4.45381],[2724.5,3.67041],[2724.6,0.72234132]]]
["bitfinex","ETHUSD",1739577766923,[[2723.5,3.6717],[2723.4,3.67178],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45381],[2724.4,3.67055],[2724.6,0.72234132]]]
["bitfinex","ETHUSD",1739577767095,[[2723.5,3.6717],[2723.4,3.67178],[2723.3,3.87613835],[2723.1,3.67227],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.0611],[2724.1,4.45381],[2724.4,3.67055],[2724.6,0.72234132]]]
["bitfinex","ETHUSD",1739577767300,[[2723.5,3.6717],[2723.3,7.54803835],[2723.0,3.67238],[2722.9,3.0],[2721.2,1.88463075]],[[2723.9,0.04411065],[2724.0,9.06108],[2724.1,4.45381],[2724.4,3.67055],[2724.6,0.72234132]]]
["bitfinex","ETHUSD",1739577767607,[[2723.6,3.6716],[2723.5,3.6717],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.06108],[2724.1,0.7828],[2724.4,3.67055],[2724.6,0.72234132]]]
["bitfinex","ETHUSD",1739577767803,[[2723.6,3.6716],[2723.5,3.6717],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,0.7828],[2724.3,3.67074],[2724.6,4.39266132]]]
["bitfinex","ETHUSD",1739577768119,[[2723.6,3.6716],[2723.5,3.6717],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,8.12479],[2724.5,3.6704],[2724.6,0.72234132]]]
["bitfinex","ETHUSD",1739577768308,[[2723.6,3.6716],[2723.5,3.6717],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45373],[2724.3,3.67077],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739577768511,[[2723.6,3.6716],[2723.5,3.6717],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45373],[2724.3,3.67075],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739577768981,[[2723.6,3.6716],[2723.4,3.67184],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.06107],[2724.1,4.45373],[2724.5,3.6704],[2724.7,2.202]]]
["bitfinex","ETHUSD",1739577769179,[[2723.6,3.6716],[2723.4,3.67184],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.06107],[2724.1,0.7828],[2724.3,3.67075],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739577769384,[[2723.6,3.67155],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0],[2718.8,3.84802028]],[[2723.9,0.04411065],[2724.0,9.06107],[2724.1,0.7828],[2724.3,3.67075],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739577769625,[[2723.6,3.67155],[2723.4,3.67179],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0]],[[2723.9,0.04411065],[2724.0,9.06107],[2724.1,0.7828],[2724.3,3.67075],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739577770326,[[2723.6,7.34304],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0],[2721.3,17.15984511]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45374],[2724.5,3.6704],[2724.8,6.05382851]]]
["bitfinex","ETHUSD",1739577770489,[[2723.6,3.67149],[2723.3,3.87613835],[2723.1,3.67226],[2722.9,3.0],[2721.3,17.15984511]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45374],[2724.2,3.67092],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739577770680,[[2723.6,3.67149],[2723.3,3.87613835],[2722.9,3.0],[2722.7,1.26931356],[2722.5,2.267]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,0.7828],[2724.2,3.67092],[2724.8,2.38382851]]]
["bitfinex","ETHUSD",1739577771013,[[2723.8,3.67134],[2723.7,3.67138],[2723.3,7.54813835],[2723.1,0.55],[2723.0,3.67241]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,0.7828],[2724.3,3.67073],[2724.4,3.67063]]]
["bitfinex","ETHUSD",1739577771524,[[2723.6,3.67149],[2723.5,3.67163],[2723.3,3.87613835],[2723.1,4.22223],[2723.0,3.67241]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45382],[2724.2,0.04588814],[2724.6,4.65962132]]]
["bitfinex","ETHUSD",1739577771706,[[2723.6,3.67149],[2723.5,3.67163],[2723.3,3.87613835],[2723.1,4.22223],[2723.0,3.67241]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45382],[2724.5,3.67041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577771900,[[2723.6,3.67149],[2723.5,3.67163],[2723.3,3.87613835],[2723.1,4.22223],[2723.0,3.67241]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,8.12486],[2724.5,3.67041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577772396,[[2723.6,3.67149],[2723.5,3.67163],[2723.3,3.87613835],[2723.1,4.22223],[2722.8,12.52800151]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,8.12486],[2724.5,3.67041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577772603,[[2723.6,3.67149],[2723.5,3.67163],[2723.3,3.87613835],[2723.1,4.22223],[2722.8,14.52800151]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,4.45382],[2724.3,3.67078],[2724.5,3.67041]]]
["bitfinex","ETHUSD",1739577772927,[[2723.6,3.67149],[2723.3,3.87613835],[2723.1,0.55],[2723.0,0.18503288],[2722.8,10.85532151]],[[2723.9,0.04411065],[2724.0,5.39],[2724.1,0.7828],[2724.7,3.67019],[2725.2,9.48456]]]
["bitfinex","ETHUSD",1739577773130,[[2723.6,3.67149],[2723.3,3.87613835],[2723.1,0.55],[2723.0,0.18503288],[2722.8,10.85532151]],[[2723.9,0.04411065],[2724.1,0.7828],[2724.7,3.67019],[2725.2,9.48456]]]
["bitfinex","ETHUSD",1739577773131,[[2723.8,3.67134],[2723.6,6.76342835],[2723.3,4.4562],[2723.1,0.55],[2723.0,0.18503288]],[[2723.9,0.04411065],[2724.1,0.7828],[2724.2,3.67083],[2724.4,3.67054],[2724.5,5.39]]]
["bitfinex","ETHUSD",1739577773328,[[2723.7,3.67145],[2723.6,6.76342835],[2723.3,4.4562],[2723.1,0.55],[2723.0,0.18503288]],[[2724.1,0.7828],[2724.2,7.34173],[2724.5,5.39],[2724.6,0.98934132],[2725.0,5.87173]]]
["bitfinex","ETHUSD",1739577773530,[[2723.6,6.76342835],[2723.4,3.67181],[2723.3,0.7842],[2723.1,4.2222],[2723.0,0.18503288]],[[2724.1,4.4538],[2724.2,3.67083],[2724.5,5.39],[2724.6,4.65961132],[2725.0,5.87173]]]
["bitfinex","ETHUSD",1739577773691,[[2723.6,6.76342835],[2723.4,3.67181],[2723.3,0.7842],[2723.1,4.2222],[2723.0,0.18503288]],[[2724.1,4.4538],[2724.2,3.67083],[2724.5,9.06041],[2724.6,0.98934132],[2724.8,3.85182851]]]
["bitfinex","ETHUSD",1739577773891,[[2723.6,6.76342835],[2723.4,3.67181],[2723.3,0.7842],[2723.1,4.2222],[2723.0,0.18503288]],[[2724.0,0.04359648],[2724.1,4.4538],[2724.2,3.67083],[2724.5,9.06041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577774139,[[2723.6,6.76342835],[2723.3,0.7842],[2723.1,0.55],[2723.0,0.18503288],[2722.8,10.85532151]],[[2724.0,0.04359648],[2724.1,4.4538],[2724.5,9.06041],[2724.6,0.98934132],[2724.8,0.18182851]]]
["bitfinex","ETHUSD",1739577774284,[[2723.6,6.76342835],[2723.3,0.7842],[2723.1,0.55],[2723.0,0.18503288],[2722.9,3.0]],[[2724.0,0.04359648],[2724.1,4.4538],[2724.4,0.0458878],[2724.5,9.06041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577774631,[[2723.6,6.76342835],[2723.4,3.67178],[2723.3,0.7842],[2723.1,4.22226],[2723.0,0.18503288]],[[2724.0,3.71473648],[2724.1,4.4538],[2724.4,0.0458878],[2724.5,9.06041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577774834,[[2723.6,6.76342835],[2723.4,3.67178],[2723.3,0.7842],[2723.1,4.22226],[2723.0,0.18503288]],[[2724.0,3.71473648],[2724.1,4.4538],[2724.5,9.06041],[2724.6,0.98934132],[2725.4,21.20716194]]]
["bitfinex","ETHUSD",1739577775136,[[2723.6,3.67149],[2723.4,3.67178],[2723.3,3.87613835],[2723.1,4.22226],[2723.0,0.18503288]],[[2724.0,3.71473648],[2724.1,4.4538],[2724.5,9.06041],[2724.6,0.98934132],[2725.0,6.76166835]]]
["bitfinex","ETHUSD",1739577775735,[[2723.7,3.67146],[2723.6,3.67149],[2723.3,3.87613835],[2723.1,4.22226],[2723.0,0.18503288]],[[2724.0,3.71473648],[2724.1,4.4538],[2724.5,9.06041],[2724.6,0.98934132],[2725.0,6.76166835]]]
["bitfinex","ETHUSD",1739577775736,[[2723.7,3.67146],[2723.6,3.67149],[2723.3,3.87613835],[2723.2,3.67213],[2723.1,0.55]],[[2724.0,0.04359648],[2724.1,4.45375],[2724.3,3.67076],[2724.5,9.06041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577776031,[[2723.7,3.67146],[2723.4,3.67177],[2723.3,3.87613835],[2723.2,3.67213],[2723.1,0.55]],[[2724.0,0.04359648],[2724.1,4.45375],[2724.3,3.67076],[2724.5,9.06041],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577776326,[[2723.5,3.67169],[2723.4,3.67177],[2723.3,3.87613835],[2723.1,0.55],[2723.0,3.85736288]],[[2724.0,0.04359648],[2724.1,4.49964015],[2724.4,3.67055],[2724.5,5.39],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577776521,[[2723.4,3.67177],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288],[2722.7,6.39200356]],[[2724.0,0.04359648],[2724.1,4.49964015],[2724.4,3.67055],[2724.5,5.39],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577776522,[[2723.4,3.67177],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288],[2722.7,6.39200356]],[[2724.0,3.71475648],[2724.1,4.45375],[2724.4,3.67055],[2724.5,5.39],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577776732,[[2723.6,3.67159],[2723.4,0.75479084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.7828],[2724.5,5.39],[2724.6,0.98934132],[2727.0,1.84959564]]]
["bitfinex","ETHUSD",1739577776933,[[2723.6,3.67159],[2723.4,4.42658084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.7828],[2724.2,3.6708],[2724.4,0.04589015],[2724.5,5.39]]]
["bitfinex","ETHUSD",1739577777084,[[2723.6,3.67153],[2723.4,4.42659084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.7828],[2724.2,3.6708],[2724.5,5.39],[2724.8,6.05581851]]]
["bitfinex","ETHUSD",1739577777434,[[2723.6,3.67153],[2723.4,4.42659084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.82869015],[2724.2,3.6708],[2724.5,5.39],[2724.8,6.05581851]]]
["bitfinex","ETHUSD",1739577777642,[[2723.6,3.67153],[2723.4,0.75479084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.82869015],[2724.2,3.6708],[2724.5,5.39],[2724.8,6.05581851]]]
["bitfinex","ETHUSD",1739577777791,[[2723.6,3.67153],[2723.4,4.42659084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.82869015],[2724.2,3.6708],[2724.5,5.39],[2724.8,6.05581851]]]
["bitfinex","ETHUSD",1739577778049,[[2723.6,3.67153],[2723.4,4.42659084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.7828],[2724.2,3.6708],[2724.5,5.39],[2724.8,6.05581851]]]
["bitfinex","ETHUSD",1739577778247,[[2723.6,3.67153],[2723.4,4.42659084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.82869016],[2724.2,3.6708],[2724.5,5.39],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577778446,[[2723.6,3.67153],[2723.4,4.42659084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.82869016],[2724.2,3.6708],[2724.5,9.06047],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577778642,[[2723.6,7.34308],[2723.4,0.75479084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71475648],[2724.1,0.7828],[2724.2,3.6708],[2724.5,9.06047],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577778847,[[2723.5,3.67168],[2723.4,4.42658084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,0.04359648],[2724.1,0.82869016],[2724.4,3.67057],[2724.5,5.39],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577779085,[[2723.5,3.67168],[2723.4,4.42658084],[2723.3,3.87613835],[2723.1,4.22227],[2723.0,0.18503288]],[[2724.0,3.71473648],[2724.1,4.49964016],[2724.3,5.39],[2724.4,3.67057],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577779394,[[2723.4,4.42658084],[2723.3,3.87613835],[2722.7,0.71931356],[2722.6,4.4273999],[2722.5,0.2]],[[2723.9,0.04204886],[2724.0,3.64130561],[2724.1,0.7828],[2724.3,5.39],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739577779609,[[2723.4,3.67179],[2723.3,3.87613835],[2723.2,3.67203],[2723.0,3.67239],[2722.7,0.71931356]],[[2723.9,3.71330886],[2724.0,3.64130561],[2724.1,0.7828],[2724.2,0.04589404],[2724.3,5.39]]]
["bitfinex","ETHUSD",1739577779747,[[2723.4,3.67179],[2723.3,3.87613835],[2723.2,3.67203],[2723.0,3.67239],[2722.7,1.26931356]],[[2723.8,0.8041],[2723.9,3.71330886],[2724.0,3.64130561],[2724.3,5.39],[2725.0,3.19193835]]]
["bitfinex","ETHUSD",1739577779951,[[2723.4,3.67179],[2723.3,3.87613835],[2723.2,3.67203],[2723.0,3.67239],[2722.7,1.26931356]],[[2723.8,0.8041],[2723.9,3.67126],[2724.0,3.64130561],[2724.3,9.06068],[2724.6,6.86362132]]]
["bitfinex","ETHUSD",1739577780151,[[2723.5,3.67174],[2723.3,3.87613835],[2723.1,3.67226],[2722.8,9.43605316],[2722.7,1.26931356]],[[2723.7,0.04204886],[2723.8,0.8041],[2724.0,3.64130561],[2724.2,3.67088],[2724.3,5.39]]]
["bitfinex","ETHUSD",1739577780449,[[2723.5,3.67171],[2723.4,3.67188],[2723.3,3.87613835],[2723.1,3.67226],[2722.8,9.43606316]],[[2723.8,0.8041],[2724.0,3.64130561],[2724.3,5.39],[2729.3,54.33],[2729.5,0.12]]]
["bitfinex","ETHUSD",1739577780655,[[2723.7,3.67147],[2723.6,0.734359],[2723.5,3.67166],[2723.3,3.87613835],[2723.2,3.67213]],[[2724.0,0.8041],[2724.1,3.67094],[2724.2,3.67088],[2724.3,5.39],[2724.6,4.65968132]]]
["bitfinex","ETHUSD",1739577780867,[[2723.7,3.67147],[2723.6,0.734359],[2723.3,3.87613835],[2723.2,3.67213]],[[2724.2,3.67088],[2724.3,5.39],[2724.6,4.65968132]]]
["bitfinex","ETHUSD",1739577780868,[[2723.8,3.67122],[2723.7,3.67147],[2723.6,0.734359],[2723.3,3.87613835],[2723.2,3.67213]],[[2724.2,0.8041],[2724.3,5.39],[2724.4,3.67064],[2724.6,0.98934132],[2724.7,3.67017]]]
["bitfinex","ETHUSD",1739577781067,[[2723.8,3.67122],[2723.6,0.734359],[2723.5,3.67163],[2723.3,3.87613835],[2723.2,3.67213]],[[2724.2,4.47492],[2724.3,5.39],[2724.4,3.67064],[2724.6,0.98934132],[2724.7,3.67017]]]
["bitfinex","ETHUSD",1739577781590,[[2723.8,3.67131],[2723.7,3.67141],[2723.6,0.734359],[2723.3,7.54813835],[2722.9,6.67242]],[[2724.2,4.47492],[2724.3,5.39],[2724.4,3.67064],[2724.6,0.98934132]]]
["bitfinex","ETHUSD",1739577781591,[[2723.8,3.67131],[2723.7,3.67141],[2723.6,0.734359],[2723.3,7.54813835],[2722.9,6.67242]],[[2724.2,4.47492],[2724.3,5.39],[2724.4,3.67063],[2724.6,4.65961132],[2725.3,4.21942]]]
["bitfinex","ETHUSD",1739577781800,[[2723.6,0.734359],[2723.3,7.54813835],[2722.9,6.67242]],[[2724.2,4.47492],[2724.3,5.39],[2724.4,3.67063],[2724.6,4.65961132],[2725.3,4.21942]]]
["bitfinex","ETHUSD",1739577781801,[[2724.1,0.8128],[2724.0,3.67107],[2723.9,3.09193835],[2723.6,0.734359],[2723.3,6.672]],[[2724.6,6.1941],[2725.0,2.204],[2725.1,3.66969],[2725.3,11.53016194],[2725.4,9.48424]]]
["bitfinex","ETHUSD",1739577782001,[[2724.4,3.67051],[2724.3,3.09193835],[2724.2,0.448387],[2724.1,0.8128],[2723.9,3.67118]],[[2724.6,5.39],[2724.9,4.47405],[2725.3,11.79716194],[2725.4,9.48423],[2725.5,0.367]]]
["bitfinex","ETHUSD",1739577782294,[[2724.5,3.67039],[2724.4,3.67043],[2724.3,3.09193835],[2724.2,0.448387],[2724.1,0.8128]],[[2724.6,5.39],[2724.9,0.8041],[2725.0,3.66974],[2725.2,3.66955],[2725.3,11.79716194]]]
["bitfinex","ETHUSD",1739577782513,[[2724.2,4.119097],[2724.1,0.8128],[2724.0,6.76297835],[2723.5,1.62963045],[2723.2,0.62338316]],[[2724.6,5.39],[2724.7,3.67015],[2724.9,4.47401],[2725.2,3.66947],[2725.3,11.79716194]]]
["bitfinex","ETHUSD",1739577782664,[[2724.5,3.67039],[2724.2,4.119097],[2724.1,0.8128],[2723.5,1.62963045],[2723.2,0.62338316]],[[2724.6,5.39],[2724.9,4.47401],[2725.3,11.79716194]]]
["bitfinex","ETHUSD",1739577782665,[[2724.5,3.67039],[2724.3,3.09193835],[2724.2,0.448387],[2724.1,0.8128],[2723.7,6.67145]],[[2724.6,5.39],[2724.9,0.8041],[2725.3,11.53016194],[2725.5,0.367],[2725.9,3.09193835]]]
["bitfinex","ETHUSD",1739577782865,[[2724.6,3.67015],[2724.5,1.48903284],[2724.3,3.09193835],[2724.2,4.119127],[2723.9,0.55]],[[2725.2,0.8041],[2725.3,20.58951194],[2725.4,6.082],[2725.5,0.367],[2725.7,3.66882]]]
["bitfinex","ETHUSD",1739577783066,[[2724.7,3.67012],[2724.6,3.67015],[2724.5,1.48903284],[2724.3,3.09193835],[2724.2,4.119127]],[[2725.2,0.8041],[2725.3,24.25893194],[2725.4,6.082],[2725.5,0.367],[2725.7,3.66882]]]
["bitfinex","ETHUSD",1739577783304,[[2724.6,3.67015],[2724.5,1.48903284],[2724.3,3.09193835],[2724.2,4.119127],[2723.9,0.55]],[[2725.2,0.8041],[2725.3,20.58951194],[2725.4,6.082],[2725.5,0.367],[2725.7,3.66882]]]
["bitfinex","ETHUSD",1739577783464,[[2724.5,1.48903284],[2724.3,3.09193835],[2724.2,4.119127],[2723.9,0.55]],[[2725.2,0.8041],[2725.3,20.58951194],[2725.4,6.082],[2725.5,0.367],[2725.7,3.66882]]]
["bitfinex","ETHUSD",1739577783465,[[2724.5,0.67623284],[2724.3,3.09193835],[2724.2,0.448387],[2724.0,9.01104],[2723.9,0.55]],[[2725.0,3.66974],[2725.1,4.45645709],[2725.2,0.8041],[2725.3,16.92016194],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577783667,[[2724.3,3.09193835],[2724.2,0.448387],[2724.0,9.01104],[2723.9,0.55]],[[2725.0,3.66974],[2725.1,4.45645709],[2725.2,0.8041],[2725.3,16.92016194],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577783668,[[2724.3,7.57537835],[2724.2,0.448387],[2724.0,9.01104],[2723.9,0.55],[2723.6,0.734359]],[[2725.0,3.66974],[2725.1,4.41058477],[2725.2,0.8041],[2725.3,16.92016194],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577783892,[[2724.4,3.67043],[2724.3,7.57537835],[2724.2,0.448387],[2724.0,9.01104],[2723.9,0.55]],[[2725.0,3.6698],[2725.1,4.41058477],[2725.2,0.8041],[2725.3,16.92016194],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577784056,[[2724.3,7.57537835],[2724.2,0.448387],[2724.0,9.01104],[2723.9,0.55]],[[2725.0,3.6698],[2725.1,4.41058477],[2725.2,0.8041],[2725.3,16.92016194],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577784057,[[2724.5,3.67039],[2724.3,7.57537835],[2724.2,0.448387],[2724.0,9.01104],[2723.9,0.55]],[[2725.0,3.6698],[2725.1,4.41058477],[2725.2,0.8041],[2725.3,16.92016194],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577784457,[[2724.3,6.76257835],[2724.2,0.448387],[2724.1,3.67093],[2724.0,5.34],[2723.9,0.55]],[[2724.7,0.8041],[2724.8,3.67001],[2724.9,0.04587583],[2725.1,0.74091477],[2725.3,20.58955194]]]
["bitfinex","ETHUSD",1739577784771,[[2724.3,6.76257835],[2724.2,0.448387],[2724.1,4.48373],[2724.0,5.34],[2723.9,0.55]],[[2724.7,0.8041],[2724.8,3.67001],[2725.1,0.74091477],[2725.2,0.04587686],[2725.3,20.58955194]]]
["bitfinex","ETHUSD",1739577784956,[[2724.3,10.43316835],[2724.2,0.448387],[2724.1,0.8128],[2724.0,5.34],[2723.9,0.55]],[[2724.7,0.8041],[2724.8,3.67001],[2725.0,3.66979],[2725.1,0.74091477],[2725.2,0.04587686]]]
["bitfinex","ETHUSD",1739577785158,[[2724.4,3.67052],[2724.3,7.93196389],[2724.2,0.448387],[2724.1,0.8128],[2724.0,5.34]],[[2724.7,0.8041],[2724.9,0.27410645],[2725.0,3.66979],[2725.1,0.74091477],[2725.2,3.66954]]]
["bitfinex","ETHUSD",1739577785570,[[2724.5,3.67032],[2724.3,7.93194389],[2724.2,0.448387],[2724.1,0.8128],[2724.0,9.01104]],[[2724.9,1.07820645],[2725.0,3.66979],[2725.1,0.74091477],[2725.2,3.66954],[2725.3,5.39]]]
["bitfinex","ETHUSD",1739577785779,[[2724.7,3.67005],[2724.6,0.8128],[2724.3,4.26137389],[2724.2,4.119157],[2724.0,5.34]],[[2724.9,0.27410645],[2725.2,0.8041],[2725.3,5.39],[2725.4,9.75125],[2725.6,0.367]]]
["bitfinex","ETHUSD",1739577785968,[[2724.6,4.48305],[2724.5,3.67031],[2724.3,4.26137389],[2724.2,4.119157],[2724.0,5.34]],[[2724.9,0.27410645],[2725.1,3.6696],[2725.2,4.47357],[2725.3,5.39],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577786175,[[2724.5,3.67031],[2724.4,0.8128],[2724.3,7.93194389],[2724.2,0.448387],[2724.0,9.01102]],[[2724.9,0.27410645],[2725.0,3.6698],[2725.2,0.8041],[2725.3,9.05941],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577786379,[[2724.6,0.448311],[2724.5,3.67031],[2724.4,0.8128],[2724.3,7.93194389],[2724.2,0.448387]],[[2724.9,0.27410645],[2725.0,3.6698],[2725.2,4.47358],[2725.3,5.39],[2725.4,6.082]]]
["bitfinex","ETHUSD",1739577786700,[[2724.8,3.66999],[2724.7,3.67012],[2724.6,3.54024935],[2724.5,3.67037],[2724.3,1.16943554]],[[2724.9,0.27410645],[2725.3,5.39],[2725.4,5.815],[2725.6,4.036],[2726.0,3.66843]]]
["bitfinex","ETHUSD",1739577786904,[[2724.8,4.48279],[2724.7,3.67012],[2724.6,3.54024935],[2724.3,4.84003554],[2723.8,5.67128]],[[2724.9,0.27410645],[2725.3,6.11374143],[2725.4,10.28836],[2725.6,4.03597],[2725.7,0.267]]]
["bitfinex","ETHUSD",1739577787197,[[2724.8,4.48279],[2724.7,3.67012],[2724.6,3.54024935],[2724.3,4.84003554],[2723.8,5.67128]],[[2724.9,0.04201595],[2725.3,6.11374143],[2725.4,10.28836],[2725.6,4.03597],[2725.7,0.267]]]
["bitfinex","ETHUSD",1739577787404,[[2724.8,4.48279],[2724.7,3.67012],[2724.6,3.54024935],[2724.3,1.16943554],[2723.8,5.67128]],[[2724.9,0.04201595],[2725.3,6.11374143],[2725.4,10.28836],[2725.6,4.036],[2725.7,0.267]]]
["bitfinex","ETHUSD",1739577787612,[[2724.8,0.8128],[2724.6,3.54024935],[2724.4,3.6705],[2724.3,1.16943554],[2723.8,5.67128]],[[2725.3,6.11374143],[2725.4,10.28836],[2725.6,4.036],[2725.7,0.267],[2726.3,5.19558237]]]
["bitfinex","ETHUSD",1739577787900,[[2725.2,3.09193835],[2724.8,0.8128],[2724.6,0.448311],[2724.5,3.0],[2724.4,9.0105]],[[2725.6,4.036],[2726.3,5.19558237]]]
["bitfinex","ETHUSD",1739577787901,[[2725.2,3.09193835],[2724.8,0.8128],[2724.6,0.448311],[2724.5,3.0],[2724.4,9.0105]],[[2725.6,6.5611],[2726.3,0.97753237],[2726.4,11.53016194],[2726.7,2.1109637],[2726.8,6.75926835]]]
["bitfinex","ETHUSD",1739577788113,[[2725.4,3.66911],[2725.3,1.12199383],[2725.2,6.76130835],[2724.9,3.66975],[2724.6,4.118541]],[[2725.8,1.1711],[2725.9,3.66853],[2726.1,0.267],[2726.2,5.39],[2726.3,0.97753237]]]
["bitfinex","ETHUSD",1739577788268,[[2725.5,3.66896],[2725.3,1.12199383],[2725.2,3.09193835],[2724.7,5.34],[2724.6,0.448311]],[[2725.8,1.1711],[2726.1,3.66829],[2726.2,5.39],[2726.3,0.97753237],[2726.4,11.53016194]]]
["bitfinex","ETHUSD",1739577788463,[[2725.5,6.76098835],[2725.4,3.66909],[2725.3,1.12199383],[2725.1,3.66955],[2724.9,3.0]],[[2725.6,0.71706187],[2725.8,0.367],[2726.0,0.8041],[2726.2,9.05817],[2726.3,0.97753237]]]
["bitfinex","ETHUSD",1739577788976,[[2725.5,6.76098835],[2725.3,1.12199383],[2725.1,3.66955],[2724.9,3.0]],[[2725.6,0.71706187],[2725.8,0.367],[2726.0,0.8041],[2726.2,9.05817],[2726.3,0.97753237]]]
["bitfinex","ETHUSD",1739577788977,[[2725.7,4.43448],[2725.6,3.66891],[2725.5,3.09193835],[2725.3,0.30919383],[2725.2,3.66939]],[[2726.2,9.82118],[2726.3,0.97753237],[2726.4,15.19803194],[2726.7,4.11357866],[2727.1,3.09193835]]]
["bitfinex","ETHUSD",1739577789183,[[2725.7,1.88523283],[2725.6,3.66891],[2725.5,3.09193835],[2725.3,0.30919383],[2725.2,3.66939]],[[2726.2,0.763],[2726.3,0.97753237],[2726.6,16.92016194],[2726.7,0.44611866],[2727.1,3.09193835]]]
["bitfinex","ETHUSD",1739577789398,[[2725.9,3.66849],[2725.8,3.66857],[2725.7,1.88523283],[2725.5,3.09193835],[2725.3,3.97847383]],[[2726.2,0.763],[2726.3,0.97753237],[2726.5,4.40843383],[2726.6,20.58781194],[2726.7,0.44611866]]]
["bitfinex","ETHUSD",1739577789581,[[2725.8,3.66857],[2725.7,1.88523283],[2725.6,3.6689],[2725.5,3.09193835],[2725.3,3.97847383]],[[2726.3,4.64551237],[2726.5,1.50362383],[2726.6,16.92016194],[2726.7,0.44611866],[2727.4,3.27428669]]]
["bitfinex","ETHUSD",1739577789902,[[2725.8,3.66857],[2725.7,1.88523283],[2725.6,3.6689],[2725.5,3.09193835],[2725.3,3.97847383]],[[2726.3,0.97753237],[2726.4,3.66792],[2726.5,1.50362383],[2726.6,16.92016194],[2726.7,0.267]]]
["bitfinex","ETHUSD",1739577790107,[[2725.8,3.66857],[2725.7,1.88523283],[2725.6,3.6689],[2725.5,3.09193835],[2725.3,3.97847383]],[[2726.3,4.64554237],[2726.4,3.66792],[2726.5,1.50362383],[2726.6,16.92016194],[2726.7,0.267]]]
["bitfinex","ETHUSD",1739577790276,[[2725.8,4.59084028],[2725.7,1.88523283],[2725.6,3.6689],[2725.5,3.09193835],[2725.3,3.97847383]],[[2726.3,4.64554237],[2726.4,3.66792],[2726.5,0.763],[2726.6,16.92016194],[2728.2,0.8041]]]
["bitfinex","ETHUSD",1739577790462,[[2725.8,4.59084028],[2725.7,1.88523283],[2725.6,3.6689],[2725.5,3.09193835],[2725.3,3.97847383]],[[2726.3,4.64554237],[2726.4,3.66792],[2726.5,0.763],[2726.6,16.92016194],[2727.6,0.18574955]]]
["bitfinex","ETHUSD",1739577790665,[[2725.7,1.11953283],[2725.5,7.52668835],[2725.4,3.66913],[2725.3,0.30919383],[2724.9,9.40031329]],[[2726.0,3.66846],[2726.2,3.711703],[2726.3,0.97753237],[2726.5,4.43075],[2726.6,16.92016194]]]
["bitfinex","ETHUSD",1739577790886,[[2725.5,3.09193835],[2725.3,0.30919383],[2725.2,0.7657],[2724.9,5.73051329],[2724.7,0.33599902]],[[2726.0,0.763],[2726.2,0.08939563],[2726.3,0.97753237],[2726.6,17.66144639],[2726.9,10.29821]]]
["bitfinex","ETHUSD",1739577791199,[[2725.2,3.85763835],[2725.0,9.00963],[2724.5,3.67034],[2724.4,8.74],[2724.3,2.0]],[[2725.9,0.08969053],[2726.0,0.763],[2726.3,0.97753237],[2726.6,17.66144639],[2726.9,10.29821]]]
["bitfinex","ETHUSD",1739577791200,[[2725.2,3.85763835],[2725.0,9.00963],[2724.5,3.67034],[2724.4,8.74],[2724.3,2.0]],[[2725.9,0.08969053],[2726.0,0.763],[2726.3,0.97753237],[2726.5,3.66776],[2726.6,17.66144639]]]
["bitfinex","ETHUSD",1739577791406,[[2724.9,3.09193835],[2724.8,4.4356],[2724.6,3.67019],[2724.3,3.67061],[2724.2,0.18390812]],[[2725.4,3.66929],[2725.8,0.763],[2725.9,5.47969053],[2726.3,0.97753237],[2726.5,3.66776]]]
["bitfinex","ETHUSD",1739577791407,[[2724.9,3.09193835],[2724.8,4.4356],[2724.6,3.67019],[2724.3,3.67061],[2724.2,0.18390812]],[[2725.4,3.66929],[2725.8,0.763],[2725.9,5.47969053],[2726.3,4.64558237],[2726.5,9.51369835]]]
["bitfinex","ETHUSD",1739577791701,[[2724.6,6.76212835],[2724.5,0.7657],[2724.4,3.6705],[2724.1,9.01091],[2724.0,5.51532151]],[[2725.1,3.6696],[2725.3,4.43232],[2725.7,9.05882],[2725.9,0.31083407],[2726.0,3.66842]]]
["bitfinex","ETHUSD",1739577791909,[[2724.6,6.76212835],[2724.5,0.7657],[2724.4,3.6705],[2724.1,9.01091],[2724.0,6.2583676]],[[2725.1,3.6696],[2725.3,4.43232],[2725.7,9.05882],[2725.9,0.267],[2726.0,3.66842]]]
["bitfinex","ETHUSD",1739577792104,[[2724.6,3.09193835],[2724.5,0.7657],[2724.4,3.67045],[2724.1,5.34],[2724.0,3.16642925]],[[2725.0,0.04383407],[2725.1,3.6696],[2725.3,0.763],[2725.6,3.66894],[2725.7,5.39]]]
["bitfinex","ETHUSD",1739577792279,[[2724.6,3.09193835],[2724.5,0.7657],[2724.4,3.67045],[2724.2,3.0],[2724.1,5.34]],[[2725.0,3.71356407],[2725.1,3.6696],[2725.3,0.763],[2725.5,0.04587048],[2725.6,3.66894]]]
["bitfinex","ETHUSD",1739577792464,[[2724.6,3.09193835],[2724.5,0.7657],[2724.4,3.67045],[2724.1,5.34],[2724.0,2.0]],[[2725.0,3.71356407],[2725.1,3.6696],[2725.3,0.763],[2725.6,3.66894],[2730.6,36.388]]]
["bitfinex","ETHUSD",1739577792661,[[2724.3,6.76257835],[2724.2,4.43646],[2723.9,5.34],[2723.8,12.41131],[2723.7,2.60730858]],[[2724.9,0.763],[2725.0,0.04383407],[2725.1,0.04587106],[2725.4,9.05922],[2725.9,7.77763101]]]
["bitfinex","ETHUSD",1739577792962,[[2724.3,7.88248219],[2724.2,4.43646],[2723.9,5.34],[2723.8,12.41131],[2723.7,3.15730858]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66968],[2725.3,0.04587278],[2725.4,9.05922]]]
["bitfinex","ETHUSD",1739577793196,[[2724.3,7.88248219],[2724.2,4.43646],[2723.9,5.34],[2723.8,15.41131],[2723.7,3.15730858]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66965],[2725.4,9.05922],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739577793391,[[2724.3,4.21184219],[2724.2,4.43646],[2723.9,5.34],[2723.8,11.74],[2723.7,3.35695444]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66965],[2725.4,9.05922],[2725.9,7.02753835]]]
["bitfinex","ETHUSD",1739577793578,[[2724.4,3.67049],[2724.3,4.21184219],[2724.2,4.43646],[2723.9,9.01118],[2723.8,11.74]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66965],[2725.4,9.05922],[2725.9,7.02753835]]]
["bitfinex","ETHUSD",1739577793781,[[2724.4,3.67049],[2724.3,4.21184219],[2724.2,4.43643],[2723.9,9.01118],[2723.8,11.74]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66965],[2725.4,9.05922],[2725.9,7.02753835]]]
["bitfinex","ETHUSD",1739577794090,[[2724.4,3.67049],[2724.3,4.21184219],[2724.2,4.43643],[2723.9,9.01118],[2723.8,11.74]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66965],[2725.4,9.7889761],[2725.9,7.02753835]]]
["bitfinex","ETHUSD",1739577794289,[[2724.4,3.67049],[2724.3,4.21184219],[2724.2,4.43643],[2723.9,9.01118],[2723.8,11.74]],[[2724.8,0.04336923],[2724.9,8.10284],[2725.4,9.7889761],[2725.7,3.66881],[2725.9,7.02753835]]]
["bitfinex","ETHUSD",1739577794480,[[2724.4,3.67049],[2724.3,4.21184219],[2724.2,4.43643],[2723.9,9.01118],[2723.8,11.74]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66967],[2725.4,9.7889761],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739577794793,[[2724.4,3.67049],[2724.3,4.21184219],[2724.2,4.43643],[2723.9,9.01118],[2723.8,11.74]],[[2724.8,0.04336923],[2724.9,4.43289],[2725.1,3.66965],[2725.4,9.7889761],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739577795098,[[2724.3,4.21184219],[2724.2,8.10712],[2723.8,3.0],[2723.7,4.22141],[2723.6,5.34]],[[2724.8,3.71344923],[2724.9,4.43289],[2725.3,3.66936],[2725.4,6.1197561],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739577795318,[[2724.3,4.21184219],[2724.2,4.43639],[2723.8,3.0],[2723.7,0.55],[2723.6,5.34]],[[2724.8,3.71344923],[2724.9,0.763],[2725.3,3.66936],[2725.4,6.1197561],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739577795607,[[2724.3,4.21184219],[2724.2,4.43639],[2724.0,3.67101],[2723.8,3.0],[2723.6,6.07694871]],[[2724.8,3.71342923],[2724.9,0.763],[2725.2,0.04587539],[2725.3,3.66936],[2725.4,6.1197561]]]
["bitfinex","ETHUSD",1739577795787,[[2724.3,4.21184219],[2724.2,4.43639],[2724.0,3.67101],[2723.8,3.0],[2723.6,9.74850871]],[[2724.8,3.71342923],[2724.9,0.763],[2725.2,0.04587539],[2725.3,3.66936],[2725.4,6.1197561]]]
["bitfinex","ETHUSD",1739577795993,[[2724.2,4.43639],[2724.0,6.76294835],[2723.8,3.0],[2723.6,9.74850871],[2723.5,2.817]],[[2724.7,3.67016],[2724.8,3.71342923],[2724.9,0.763],[2725.2,3.71534539],[2725.4,6.1197561]]]
["bitfinex","ETHUSD",1739577796294,[[2724.3,3.67066],[2724.2,4.43639],[2724.0,3.09193835],[2723.8,6.67131],[2723.6,6.07694871]],[[2724.8,3.71342923],[2724.9,0.763],[2725.0,3.66976],[2725.4,9.7889461],[2726.1,0.65]]]
["bitfinex","ETHUSD",1739577796609,[[2724.3,3.67066],[2724.2,4.43639],[2724.0,3.09193835],[2723.8,6.67131],[2723.6,6.07694871]],[[2724.9,4.43294],[2725.0,3.66976],[2725.4,9.7889461],[2726.1,0.65],[2730.4,13.01850787]]]
["bitfinex","ETHUSD",1739577796810,[[2724.3,3.67066],[2724.2,0.7657],[2724.0,6.76291835],[2723.8,6.67131],[2723.6,6.07694871]],[[2724.7,0.04318132],[2724.8,3.67001],[2724.9,0.763],[2725.3,3.66934],[2725.4,6.1197561]]]
["bitfinex","ETHUSD",1739577797116,[[2724.4,3.67053],[2724.3,6.76259835],[2724.2,0.7657],[2723.9,3.67113],[2723.8,3.0]],[[2724.6,0.04318132],[2724.9,0.763],[2725.0,3.66978],[2725.2,3.66949],[2725.4,5.39]]]
["bitfinex","ETHUSD",1739577797270,[[2724.4,4.79041284],[2724.3,6.76259835],[2724.2,0.7657],[2723.9,3.67113],[2723.8,3.0]],[[2724.9,0.763],[2725.0,3.66978],[2725.2,3.66954],[2725.4,5.39],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739577797474,[[2724.5,3.67038],[2724.4,1.11988284],[2724.3,6.76259835],[2724.2,0.7657],[2723.9,3.67113]],[[2724.8,0.04318132],[2724.9,0.763],[2725.0,3.66978],[2725.2,3.66954],[2725.4,5.39]]]
["bitfinex","ETHUSD",1739577797676,[[2724.5,3.67038],[2724.4,1.11988284],[2724.3,3.09193835],[2724.2,0.7657],[2724.0,3.671]],[[2724.8,0.04318132],[2724.9,0.763],[2725.1,3.66959],[2725.2,3.66954],[2725.4,5.39]]]
["bitfinex","ETHUSD",1739577797874,[[2724.5,3.67038],[2724.4,1.11988284],[2724.3,6.76251835],[2724.2,0.7657],[2724.0,3.671]],[[2724.8,0.04318132],[2724.9,0.763],[2725.0,3.66974],[2725.2,3.66954],[2725.4,5.39]]]
["bitfinex","ETHUSD",1739577798074,[[2724.5,3.67038],[2724.4,1.11988284],[2724.3,6.76251835],[2724.2,0.7657],[2724.0,3.671]],[[2724.8,0.04318132],[2724.9,0.763],[2725.0,3.66974],[2725.2,3.66952],[2725.4,5.39]]]
["bitfinex","ETHUSD",1739577798784,[[2724.5,3.67038],[2724.4,1.11988284],[2724.3,6.76251835],[2724.2,0.7657],[2724.0,3.671]],[[2724.8,0.04318132],[2724.9,0.763],[2725.0,7.33957],[2725.4,5.39],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577799001,[[2724.4,1.11988284],[2724.3,6.76251835],[2724.2,0.7657],[2722.0,2.68622662],[2567.1,0.005]],[[2724.8,0.04318132],[2724.9,0.763],[2725.0,3.66974],[2725.4,5.39],[2725.5,0.92300238]]]
["bitfinex","ETHUSD",1739577799173,[[2724.4,4.79040284],[2724.3,6.76251835],[2724.2,0.7657],[2723.8,6.67129],[2723.3,3.87192]],[[2724.8,3.71318132],[2724.9,0.763],[2725.0,3.66974],[2725.3,0.04587357],[2725.4,9.05921]]]
["bitfinex","ETHUSD",1739577799371,[[2724.7,3.67012],[2724.6,3.09193835],[2724.4,1.11988284],[2724.2,0.7657],[2724.0,3.09193835]],[[2724.8,0.04318132],[2725.2,0.763],[2725.4,9.05931],[2725.8,3.66868],[2726.1,0.55]]]
["bitfinex","ETHUSD",1739577799691,[[2724.7,5.11202584],[2724.6,6.76219835],[2724.2,6.67078],[2724.0,3.09193835],[2723.8,5.67129]],[[2725.2,4.43245],[2725.4,9.05931],[2725.6,0.267],[2725.7,0.73458332],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1739577799889,[[2724.7,5.11202584],[2724.6,6.76219835],[2724.2,6.67078],[2724.1,5.34],[2724.0,3.09193835]],[[2725.2,4.43245],[2725.4,9.05931],[2725.6,0.267],[2725.7,0.73458332],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1739577799890,[[2724.7,5.11202584],[2724.6,6.76219835],[2724.2,6.67078],[2724.1,5.34],[2724.0,3.09193835]],[[2725.1,0.042923],[2725.2,4.43245],[2725.4,9.05931],[2725.6,0.267],[2725.7,0.73458332]]]
["bitfinex","ETHUSD",1739577800090,[[2724.7,5.11202584],[2724.6,6.76219835],[2724.2,6.67078],[2724.1,5.34],[2724.0,3.09193835]],[[2725.1,0.042923],[2725.2,4.43245],[2725.4,9.05931],[2725.7,4.40340332],[2725.8,3.93568]]]
["bitfinex","ETHUSD",1739577800434,[[2724.7,5.11202584],[2724.6,6.76219835],[2724.2,6.67078],[2724.1,5.34],[2724.0,3.09193835]],[[2725.1,0.042923],[2725.2,4.43245],[2725.4,9.05925],[2725.7,4.40340332],[2725.8,0.267]]]
["bitfinex","ETHUSD",1739577800725,[[2724.8,3.66994],[2724.7,5.11202584],[2724.6,3.09193835],[2724.3,3.67062],[2724.2,6.67078]],[[2725.1,0.042923],[2725.2,0.763],[2725.3,3.66932],[2725.4,9.05925],[2725.7,4.40340332]]]
["bitfinex","ETHUSD",1739577800887,[[2724.8,3.66994],[2724.7,5.11202584],[2724.6,3.09193835],[2724.3,3.67062],[2724.2,3.0]],[[2725.1,0.042923],[2725.2,0.763],[2725.3,3.66932],[2725.4,9.05925],[2725.7,4.40340332]]]
["bitfinex","ETHUSD",1739577801418,[[2724.7,5.11202584],[2724.6,3.09193835],[2724.3,3.67062],[2724.2,3.0],[2721.8,32.652]],[[2725.1,0.042923],[2725.2,0.763],[2725.4,9.05925],[2725.7,4.40340332],[2726.4,5.97194]]]
["bitfinex","ETHUSD",1739577801617,[[2724.7,5.11202584],[2724.6,3.09193835],[2724.3,3.67062],[2724.2,3.0],[2724.1,6.08258388]],[[2725.1,0.042923],[2725.2,4.43251],[2725.4,9.05928],[2725.7,4.40340332],[2726.0,3.66843]]]
["bitfinex","ETHUSD",1739577802222,[[2724.7,5.11202584],[2724.6,3.09193835],[2724.5,3.67031],[2724.3,3.67062],[2724.2,3.0]],[[2725.1,0.042923],[2725.2,4.43251],[2725.4,9.05928],[2725.7,4.40340332],[2726.0,3.66843]]]
["bitfinex","ETHUSD",1739577802430,[[2724.7,5.11202584],[2724.6,3.09193835],[2724.3,3.67062],[2724.2,3.0],[2722.4,1.98119299]],[[2725.1,0.042923],[2725.2,4.43251],[2725.4,9.05928],[2725.7,4.40340332],[2726.0,3.66843]]]
["bitfinex","ETHUSD",1739577802632,[[2724.7,1.44190584],[2724.6,3.09193835],[2724.5,3.67029],[2724.2,3.0],[2722.4,0.18041266]],[[2725.1,0.042923],[2725.2,4.43251],[2725.4,5.39],[2725.7,0.73458332],[2726.0,3.66843]]]
["bitfinex","ETHUSD",1739577802922,[[2724.7,0.67620584],[2724.6,3.09193835],[2724.5,3.67029],[2724.3,3.67058],[2724.2,3.0]],[[2725.0,3.66978],[2725.1,0.042923],[2725.2,0.763],[2725.4,5.39],[2725.5,3.66907]]]
["bitfinex","ETHUSD",1739577803074,[[2724.6,3.09193835],[2724.5,4.43599],[2724.2,3.0],[2720.5,6.04662727],[2720.2,15.202]],[[2725.0,3.66978],[2725.2,4.43255],[2725.3,0.04587071],[2725.4,5.39],[2725.5,3.66907]]]
["bitfinex","ETHUSD",1739577803281,[[2724.6,6.76218835],[2724.5,4.43599],[2724.2,3.0],[2724.0,0.75131843],[2723.8,5.67132]],[[2724.9,0.042923],[2725.2,8.10213],[2725.4,5.39],[2725.5,3.66907],[2730.3,0.38215577]]]
["bitfinex","ETHUSD",1739577803499,[[2724.8,3.66999],[2724.6,3.09193835],[2724.5,4.43602],[2724.2,3.0],[2724.1,5.34]],[[2725.4,5.39],[2725.9,3.66856],[2726.1,0.55],[2726.2,3.18667904],[2726.3,3.18153237]]]
["bitfinex","ETHUSD",1739577803703,[[2724.9,3.66985],[2724.8,3.66999],[2724.6,3.09193835],[2724.5,4.43602],[2724.2,6.67078]],[[2725.3,0.042923],[2725.4,9.81021],[2725.6,3.669],[2725.9,3.66856],[2726.1,0.55]]]
["bitfinex","ETHUSD",1739577803934,[[2724.9,3.66985],[2724.8,3.66999],[2724.6,3.09193835],[2724.5,4.43602],[2724.2,3.0]],[[2725.3,0.042923],[2725.4,9.81021],[2725.6,3.669],[2725.9,3.66856],[2726.1,0.55]]]
["bitfinex","ETHUSD",1739577804083,[[2724.9,3.66985],[2724.8,3.66999],[2724.6,3.09193835],[2724.5,4.43602],[2724.2,3.0]],[[2725.3,0.042923],[2725.4,9.81021],[2725.6,3.669],[2725.9,3.66856],[2726.0,0.75117163]]]
["bitfinex","ETHUSD",1739577804502,[[2724.9,3.09193835],[2724.5,0.7657],[2724.2,5.0],[2724.0,16.35424678],[2723.8,0.42338316]],[[2725.3,0.042923],[2725.4,0.751],[2725.6,3.669],[2725.7,5.39],[2726.0,0.75117163]]]
["bitfinex","ETHUSD",1739577804702,[[2725.2,6.76138835],[2725.1,3.6695],[2725.0,1.14029383],[2724.6,3.0],[2724.3,9.56057]],[[2725.3,0.042923],[2725.7,0.751],[2725.9,5.39],[2726.0,3.66847],[2726.2,0.18667904]]]
["bitfinex","ETHUSD",1739577804922,[[2725.2,6.76138835],[2725.0,1.14029383],[2724.9,3.66983],[2724.6,3.0],[2724.5,2.0]],[[2725.9,0.751],[2726.0,3.66847],[2726.2,5.39],[2726.3,4.91257237],[2728.4,1.85778364]]]
["bitfinex","ETHUSD",1739577805092,[[2725.3,3.66922],[2725.2,6.76138835],[2725.0,1.14029383],[2724.9,3.66983],[2724.7,3.6701]],[[2725.8,3.711573],[2725.9,0.751],[2726.0,3.66847],[2726.2,5.39],[2726.3,4.91257237]]]
["bitfinex","ETHUSD",1739577805291,[[2725.3,3.66922],[2725.2,6.76138835],[2725.0,1.14029383],[2724.9,3.66983],[2724.4,0.267]],[[2725.8,3.711573],[2725.9,0.751],[2726.0,3.66847],[2726.2,5.39],[2726.3,4.64557237]]]
["bitfinex","ETHUSD",1739577805519,[[2725.3,3.66922],[2725.2,6.76138835],[2725.0,1.14029383],[2724.9,3.66983],[2724.5,5.67032]],[[2725.8,3.711573],[2725.9,0.751],[2726.0,3.66847],[2726.2,5.39],[2726.3,4.64557237]]]
["bitfinex","ETHUSD",1739577805930,[[2725.2,6.76138835],[2725.0,1.14029383],[2724.9,3.66983],[2724.5,5.67032],[2723.0,0.17955673]],[[2725.8,3.711573],[2725.9,0.751],[2726.0,3.66844],[2726.2,5.39],[2726.3,4.64557237]]]
["bitfinex","ETHUSD",1739577806131,[[2725.6,3.66889],[2725.5,3.92303835],[2725.4,3.66917],[2725.1,3.66954],[2725.0,0.30919383]],[[2725.8,0.042923],[2726.1,3.66833],[2726.2,4.41917],[2726.3,0.97753237],[2726.5,3.93474]]]
["bitfinex","ETHUSD",1739577806332,[[2725.7,3.66878],[2725.6,4.79493983],[2725.5,3.92303835],[2725.2,3.66939],[2725.0,0.30919383]],[[2726.2,4.41917],[2726.4,3.66792],[2726.7,3.6675],[2726.9,5.99524731],[2727.3,0.2]]]
["bitfinex","ETHUSD",1739577806631,[[2725.7,3.66878],[2725.6,4.79493983],[2725.5,3.92303835],[2725.2,3.66939],[2725.0,0.30919383]],[[2726.1,0.042923],[2726.2,4.41917],[2726.4,3.66792],[2726.6,0.73832471],[2726.7,3.9345]]]
["bitfinex","ETHUSD",1739577806793,[[2725.7,3.66878],[2725.6,4.79493983],[2725.5,3.92303835],[2725.2,3.66939],[2725.0,1.03122873]],[[2726.1,0.042923],[2726.2,4.41917],[2726.4,3.66792],[2726.6,0.73832471],[2726.7,3.9345]]]
["bitfinex","ETHUSD",1739577806995,[[2725.6,4.79493983],[2725.5,3.92303835],[2725.2,3.66939],[2725.0,1.03122873],[2562.1,0.005]],[[2726.1,0.042923],[2726.2,8.08735],[2726.6,0.73832471],[2726.7,3.9345],[2728.0,1.100928]]]
["bitfinex","ETHUSD",1739577807320,[[2725.6,4.79492983],[2725.5,3.92303835],[2725.4,3.66909],[2725.2,3.66939],[2725.0,1.03122873]],[[2726.1,0.042923],[2726.2,8.08738],[2726.6,0.73832471],[2726.7,3.9345],[2727.1,3.64193835]]]
["bitfinex","ETHUSD",1739577807522,[[2725.6,8.46374983],[2725.5,3.92303835],[2725.2,3.66939],[2725.0,1.03122873],[2720.5,6.04662727]],[[2726.1,0.042923],[2726.2,4.41917],[2726.6,0.73832471],[2726.7,3.9345],[2727.1,3.09193835]]]
["bitfinex","ETHUSD",1739577807695,[[2725.7,4.90743882],[2725.5,3.92303835],[2725.3,3.66929],[2725.0,4.03122873],[2724.5,0.18320543]],[[2726.1,0.042923],[2726.2,0.751],[2726.4,3.66791],[2726.5,0.04585342],[2726.6,0.73832471]]]
["bitfinex","ETHUSD",1739577807901,[[2725.7,4.90743882],[2725.5,3.92303835],[2725.0,4.03122873],[2724.5,0.18320543]],[[2726.1,0.042923],[2726.2,0.751],[2726.4,3.66791],[2726.5,0.04585342],[2726.6,0.73832471]]]
["bitfinex","ETHUSD",1739577807902,[[2725.9,3.66844],[2725.8,3.09193835],[2725.7,4.90743882],[2725.5,0.8311],[2725.4,3.66916]],[[2726.1,0.042923],[2726.2,0.751],[2726.4,7.33587],[2726.9,9.66245731],[2727.4,8.66428669]]]
["bitfinex","ETHUSD",1739577808101,[[2725.8,3.09193835],[2725.7,4.90732882],[2725.5,0.8311],[2725.4,3.66916],[2567.1,0.005]],[[2726.1,0.042923],[2726.2,0.751],[2726.3,3.66799],[2726.4,3.66791],[2726.8,3.66733]]]
["bitfinex","ETHUSD",1739577808296,[[2725.8,3.09193835],[2725.7,4.90732882],[2725.5,0.8311],[2725.4,3.66916],[2724.0,6.76296835]],[[2726.1,0.042923],[2726.2,0.751],[2726.3,3.66799],[2726.4,3.66791],[2726.7,0.99182325]]]
["bitfinex","ETHUSD",1739577808510,[[2725.8,6.76053835],[2725.7,4.90732882],[2725.5,0.8311],[2725.4,3.66916],[2724.0,6.76296835]],[[2726.1,0.042923],[2726.2,0.751],[2726.3,3.66799],[2726.4,3.66791],[2726.7,0.99182325]]]
["bitfinex","ETHUSD",1739577808811,[[2725.8,6.76053835],[2725.7,1.23867882],[2725.5,0.8311],[2725.4,3.66916],[2724.0,6.76296835]],[[2726.1,0.042923],[2726.2,0.751],[2726.7,0.99182325],[2727.4,8.66428669],[2728.9,0.55]]]
["bitfinex","ETHUSD",1739577809007,[[2725.9,3.66844],[2725.8,6.76053835],[2725.7,1.23867882],[2725.5,4.50013],[2725.1,3.66952]],[[2726.1,0.042923],[2726.2,0.751],[2726.4,3.66789],[2726.5,3.66782],[2726.8,0.31285301]]]
["bitfinex","ETHUSD",1739577809244,[[2725.9,1.16676572],[2725.8,6.76053835],[2725.7,1.23867882],[2725.5,4.50013],[2725.1,3.66952]],[[2726.2,0.751],[2726.5,3.66782],[2726.8,0.267],[2729.1,1.8490611],[2731.6,36.388]]]
["bitfinex","ETHUSD",1739577809457,[[2726.0,3.66836],[2725.9,1.16676572],[2725.8,6.76053835],[2725.5,4.50013],[2725.1,3.66952]],[[2726.2,0.751],[2726.5,7.33564],[2726.8,0.267],[2729.1,1.8490611],[2731.6,26.388]]]
["bitfinex","ETHUSD",1739577809741,[[2726.0,3.66836],[2725.9,1.16676572],[2725.8,6.76053835],[2725.5,4.50013],[2725.1,3.66952]],[[2726.2,0.751],[2726.4,3.66786],[2726.5,3.66782],[2726.8,0.267],[2727.6,0.367]]]
["bitfinex","ETHUSD",1739577810042,[[2725.9,1.16676572],[2725.8,10.42904835],[2725.5,4.50013],[2725.1,3.66952],[2566.4,4.96212121]],[[2726.2,0.751],[2726.4,3.66786],[2726.5,3.66782],[2726.8,0.267],[2727.6,0.367]]]
["bitfinex","ETHUSD",1739577810246,[[2725.9,4.83525572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2725.1,3.66952]],[[2726.2,0.751],[2726.4,3.66786],[2726.7,3.66753],[2726.8,0.267],[2727.6,0.367]]]
["bitfinex","ETHUSD",1739577810450,[[2725.9,4.83525572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2725.1,3.66952]],[[2726.2,0.751],[2726.4,3.66786],[2726.6,3.66759],[2726.8,0.267],[2727.6,0.367]]]
["bitfinex","ETHUSD",1739577810757,[[2725.9,4.83525572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2725.1,3.66952]],[[2726.2,0.751],[2726.4,3.66786],[2726.8,0.267],[2727.6,0.367],[2743.1,9.16960658]]]
["bitfinex","ETHUSD",1739577811050,[[2725.9,1.16676572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2725.1,3.66952]],[[2726.2,0.751],[2726.4,3.66786],[2726.8,1.06210923],[2727.6,0.367],[2743.1,9.16960658]]]
["bitfinex","ETHUSD",1739577811251,[[2725.9,1.16676572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2724.8,2.72338316]],[[2726.2,0.751],[2726.3,3.66797],[2726.5,3.66771],[2726.8,4.72941923],[2726.9,5.99524731]]]
["bitfinex","ETHUSD",1739577811408,[[2725.9,1.16676572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2724.8,2.72338316]],[[2726.2,0.751],[2726.3,3.66797],[2726.4,0.04585127],[2726.5,3.66771],[2726.8,4.68356796]]]
["bitfinex","ETHUSD",1739577811608,[[2725.9,1.16676572],[2725.8,10.42899835],[2725.5,0.8311],[2725.4,3.66909],[2725.2,5.34]],[[2726.2,0.751],[2726.3,3.66797],[2726.4,0.04585127],[2726.5,3.66771],[2726.7,5.39]]]
["bitfinex","ETHUSD",1739577812055,[[2725.9,4.83525572],[2725.8,10.42899835],[2725.5,0.8311],[2725.4,3.66909],[2725.2,5.34]],[[2726.2,0.751],[2726.5,3.66771],[2726.7,5.39]]]
["bitfinex","ETHUSD",1739577812056,[[2725.9,4.83525572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2725.2,5.34]],[[2726.2,0.751],[2726.5,3.66771],[2726.7,5.39],[2727.1,0.55],[2728.9,0.55]]]
["bitfinex","ETHUSD",1739577812255,[[2725.9,1.16676572],[2725.8,6.76044835],[2725.6,3.66881],[2725.5,0.8311],[2725.4,3.66909]],[[2726.2,0.751],[2726.4,3.66784],[2726.5,3.66771],[2726.6,0.04585126],[2726.7,5.39]]]
["bitfinex","ETHUSD",1739577812410,[[2725.9,4.83524572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2722.0,4.10913109]],[[2726.2,0.751],[2726.3,3.66798],[2726.5,3.66771],[2726.7,5.39],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577812605,[[2725.9,4.83524572],[2725.8,6.76044835],[2725.5,0.8311],[2725.4,3.66909],[2723.6,16.01717545]],[[2726.2,0.751],[2726.5,7.33553],[2726.7,5.39],[2726.8,1.01625796],[2727.0,3.6671]]]
["bitfinex","ETHUSD",1739577812940,[[2726.0,3.66835],[2725.9,1.16676572],[2725.8,6.76044835],[2725.5,4.50012],[2723.6,16.01717545]],[[2726.2,0.751],[2726.5,3.66771],[2726.7,9.05753],[2726.8,1.01625796],[2727.0,3.6671]]]
["bitfinex","ETHUSD",1739577813134,[[2726.0,5.59573641],[2725.8,3.09193835],[2725.5,3.66902],[2725.2,8.43193835],[2725.1,5.66956]],[[2726.5,4.50001],[2726.7,9.05749],[2727.0,3.6671],[2727.3,3.66665],[2727.5,5.6658]]]
["bitfinex","ETHUSD",1739577813454,[[2725.8,7.52842835],[2725.6,3.66885],[2725.3,3.66929],[2725.2,8.43193835],[2725.1,2.0]],[[2726.3,3.66801],[2726.4,3.66784],[2726.5,0.8323],[2726.7,5.39],[2726.8,3.66735]]]
["bitfinex","ETHUSD",1739577813624,[[2725.8,7.52842835],[2725.6,3.66885],[2725.3,3.66929],[2725.2,5.34],[2725.1,2.0]],[[2726.2,3.66813],[2726.4,3.66784],[2726.5,0.8323],[2726.7,9.05746],[2728.0,7.52773]]]
["bitfinex","ETHUSD",1739577814006,[[2725.8,6.76052835],[2725.6,3.66885],[2725.5,0.7679],[2725.3,3.66929],[2725.2,5.34]],[[2726.2,3.66813],[2726.4,3.66784],[2726.5,0.8323],[2726.7,9.05746],[2726.9,10.39796368]]]
["bitfinex","ETHUSD",1739577814358,[[2725.6,3.66885],[2725.5,3.85983835],[2725.4,3.6691],[2725.3,3.0],[2725.2,5.34]],[[2726.2,3.66813],[2726.5,0.8323],[2726.7,9.05746],[2726.9,10.39796368]]]
["bitfinex","ETHUSD",1739577814359,[[2725.6,3.66885],[2725.5,3.85983835],[2725.4,3.6691],[2725.3,3.0],[2725.2,5.34]],[[2726.1,3.66824],[2726.2,0.8323],[2726.3,3.71384077],[2726.5,3.66771],[2726.7,5.39]]]
["bitfinex","ETHUSD",1739577814526,[[2725.6,3.66882],[2725.5,3.85983835],[2725.4,3.66908],[2725.3,3.0],[2725.2,5.34]],[[2726.1,3.66824],[2726.2,0.8323],[2726.5,3.66771],[2726.7,5.39],[2731.8,10.0]]]
["bitfinex","ETHUSD",1739577814711,[[2725.6,4.78859384],[2725.5,3.85983835],[2725.4,3.66908],[2725.3,3.0],[2725.2,5.34]],[[2726.1,3.66824],[2726.2,0.8323],[2726.3,3.66807],[2726.4,0.0458522],[2726.5,3.66771]]]
["bitfinex","ETHUSD",1739577814910,[[2725.6,4.78859384],[2725.5,3.85983835],[2725.4,3.66907],[2725.3,3.0],[2725.2,5.34]],[[2726.1,3.66824],[2726.2,0.8323],[2726.3,3.66807],[2726.5,3.66771],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577815111,[[2725.7,3.66871],[2725.6,4.78859384],[2725.5,3.85983835],[2725.3,3.0],[2725.2,9.00942]],[[2726.2,4.50049],[2726.3,3.66807],[2726.7,9.0575],[2728.7,0.207],[2728.8,4.91261923]]]
["bitfinex","ETHUSD",1739577815328,[[2725.7,3.66871],[2725.6,4.78859384],[2725.5,3.85983835],[2725.3,3.0],[2725.2,9.00942]],[[2726.2,4.50049],[2726.3,3.66807],[2726.7,9.0575],[2727.5,5.5658],[2728.7,0.207]]]
["bitfinex","ETHUSD",1739577815809,[[2725.7,3.66871],[2725.6,4.78859384],[2725.5,3.85983835],[2725.3,3.0],[2725.2,9.00942]],[[2726.2,4.50049],[2726.3,3.66807],[2726.6,3.66758],[2726.7,5.39],[2727.5,5.5658]]]
["bitfinex","ETHUSD",1739577816451,[[2725.6,4.78863384],[2725.5,3.85983835],[2725.3,3.0],[2725.2,9.00942],[2724.8,12.93329316]],[[2726.1,3.6683],[2726.2,0.8323],[2726.3,3.66807],[2726.5,3.66771],[2726.7,5.39]]]
["bitfinex","ETHUSD",1739577816760,[[2725.6,1.11977384],[2725.5,3.85983835],[2725.3,6.66924],[2725.2,5.34],[2725.0,4.70089873]],[[2725.9,3.66852],[2726.2,0.87815221],[2726.4,3.66786],[2726.7,9.05744],[2727.3,2.204]]]
["bitfinex","ETHUSD",1739577817056,[[2725.3,3.66924],[2725.2,9.19983835],[2725.0,0.30919383],[2724.8,13.156582],[2724.6,3.93714]],[[2725.8,4.50107],[2725.9,3.66852],[2726.2,0.04585769],[2726.3,3.66798],[2726.7,9.05744]]]
["bitfinex","ETHUSD",1739577817241,[[2725.3,3.66924],[2725.2,3.85983835],[2725.1,3.66948],[2725.0,0.30919383],[2724.8,4.416582]],[[2725.7,3.66878],[2725.8,0.8323],[2725.9,3.66852],[2726.1,5.39],[2726.2,3.66812]]]
["bitfinex","ETHUSD",1739577817635,[[2725.3,7.3385],[2725.2,3.85983835],[2725.0,0.30919383],[2724.9,3.0],[2724.8,4.416582]],[[2725.8,4.50095],[2725.9,3.66852],[2726.1,5.39],[2726.2,3.66812],[2728.4,15.96778364]]]
["bitfinex","ETHUSD",1739577817842,[[2725.5,3.66898],[2725.4,1.11983384],[2725.3,3.66924],[2725.2,3.85983835],[2725.0,3.97889383]],[[2725.8,0.8323],[2726.0,3.66844],[2726.1,5.39],[2726.4,3.66787],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577818054,[[2725.5,7.33796],[2725.4,1.11983384],[2725.2,3.85983835],[2725.0,3.97889383],[2724.9,6.66984]],[[2725.8,0.8323],[2726.0,3.66844],[2726.1,9.05837],[2726.4,3.66787],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577818210,[[2725.5,3.66899],[2725.4,1.11983384],[2725.3,3.66922],[2725.2,3.85983835],[2725.0,0.30919383]],[[2726.0,4.5007],[2726.1,9.05837],[2726.5,4.39464859],[2727.2,3.2],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577818413,[[2725.4,4.78895384],[2725.3,3.66922],[2725.2,3.85983835],[2725.0,0.30919383],[2724.5,4.92843115]],[[2725.9,3.66857],[2726.0,0.8323],[2726.1,9.05831],[2726.4,3.66786],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577818764,[[2725.5,3.66901],[2725.4,4.78895384],[2725.2,3.85983835],[2725.0,3.97886383],[2724.9,3.0]],[[2725.9,3.66857],[2726.0,0.8323],[2726.1,9.05831],[2726.4,3.66786],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577818943,[[2725.4,4.78895384],[2725.2,7.52919835],[2725.0,3.97886383],[2724.9,3.0],[2723.1,1.89630389]],[[2725.9,3.66857],[2726.0,0.8323],[2726.1,9.05831],[2726.4,3.66786],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577819143,[[2725.4,4.78895384],[2725.2,7.52919835],[2725.0,3.97886383],[2724.9,3.0],[2724.7,5.34]],[[2725.9,7.33719],[2726.0,0.8323],[2726.1,5.39],[2726.4,3.66786],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577819353,[[2725.2,7.52919835],[2725.0,3.97885383],[2724.9,3.0],[2724.7,5.34],[2724.6,4.22018]],[[2726.0,0.8323],[2726.1,5.39],[2726.4,3.66786],[2726.5,0.72690859],[2727.1,3.64193835]]]
["bitfinex","ETHUSD",1739577819555,[[2725.2,6.76129835],[2725.0,3.97885383],[2724.9,3.7679],[2724.7,9.0101],[2724.6,0.55]],[[2726.0,0.8323],[2726.1,5.39],[2726.4,3.66786],[2726.5,0.72690859],[2727.1,3.64193835]]]
["bitfinex","ETHUSD",1739577819556,[[2725.2,6.76129835],[2725.0,3.97885383],[2724.9,3.7679],[2724.7,9.0101],[2724.6,0.55]],[[2725.6,0.8323],[2725.7,3.66888],[2725.8,3.66864],[2726.0,0.04585772],[2726.1,9.05827]]]
["bitfinex","ETHUSD",1739577819758,[[2725.2,6.76129835],[2725.0,3.97885383],[2724.9,3.7679],[2724.7,9.0101],[2724.6,0.55]],[[2725.6,0.8323],[2725.7,3.66888],[2725.8,3.66864],[2726.1,9.05827],[2727.2,0.1]]]
["bitfinex","ETHUSD",1739577820074,[[2725.2,6.76129835],[2725.0,3.97885383],[2724.9,3.7679],[2724.7,9.0101],[2724.6,0.55]],[[2726.1,9.05827]]]
["bitfinex","ETHUSD",1739577820075,[[2725.2,3.09193835],[2725.0,0.30919383],[2724.9,3.0],[2724.8,3.66995],[2724.7,6.07695869]],[[2726.0,3.66847],[2726.1,5.39],[2726.9,9.66246731],[2727.0,2.671],[2727.5,10.79023]]]
["bitfinex","ETHUSD",1739577820251,[[2725.5,3.66902],[2725.3,4.43716],[2725.2,3.09193835],[2725.0,3.97889383],[2724.9,3.0]],[[2726.0,8.16922],[2726.1,5.39],[2726.5,4.39467859],[2726.8,3.0],[2726.9,9.66246731]]]
["bitfinex","ETHUSD",1739577820427,[[2725.5,0.810618],[2725.3,4.43716],[2725.2,3.09193835],[2725.0,0.30919383],[2724.9,3.0]],[[2725.9,3.66851],[2726.0,4.50075],[2726.1,5.39],[2726.3,3.668],[2726.5,4.39467859]]]
["bitfinex","ETHUSD",1739577820626,[[2725.5,0.810618],[2725.3,4.43716],[2725.2,3.09193835],[2725.0,0.30919383],[2724.9,6.66983]],[[2725.9,0.04391856],[2726.0,4.50069],[2726.1,5.39],[2726.2,3.66819],[2726.5,4.39467859]]]
["bitfinex","ETHUSD",1739577820962,[[2725.5,0.810618],[2725.3,8.10637],[2725.2,3.09193835],[2725.0,3.97889383],[2724.9,3.0]],[[2725.9,3.71253856],[2726.0,4.50069],[2726.1,5.39],[2726.4,3.66785],[2726.5,4.39467859]]]
["bitfinex","ETHUSD",1739577821166,[[2725.5,0.810618],[2725.3,4.43711],[2725.2,3.09193835],[2725.1,3.66948],[2725.0,0.30919383]],[[2725.8,3.66873],[2725.9,0.04391856],[2726.0,0.8323],[2726.1,5.39],[2726.2,3.66813]]]
["bitfinex","ETHUSD",1739577821365,[[2725.5,0.810618],[2725.3,4.43711],[2725.2,3.09193835],[2725.0,0.30919383],[2560.5,0.20715361]],[[2725.7,0.0439796],[2725.8,3.66873],[2726.0,4.50075],[2726.1,5.39],[2726.2,3.66813]]]
["bitfinex","ETHUSD",1739577821572,[[2725.5,0.810618],[2725.4,3.66916],[2725.3,4.43711],[2725.2,3.09193835],[2725.0,0.30919383]],[[2725.8,3.66873],[2726.0,4.50075],[2726.1,5.39],[2726.4,3.6679],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577821719,[[2725.5,0.810618],[2725.4,3.66916],[2725.3,4.43711],[2725.2,3.09193835],[2725.0,0.30919383]],[[2725.7,0.0439796],[2726.0,4.50075],[2726.1,5.39],[2726.4,3.6679],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577821932,[[2725.6,0.4479778],[2725.5,0.810618],[2725.4,3.66916],[2725.3,4.43711],[2725.2,3.09193835]],[[2726.0,4.50075],[2726.1,5.39],[2726.4,3.6679],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577821933,[[2725.6,0.4479778],[2725.5,0.810618],[2725.4,3.66916],[2725.3,4.43711],[2725.2,3.09193835]],[[2725.9,3.66853],[2726.0,4.50075],[2726.1,5.39],[2726.4,3.6679],[2726.5,0.72690859]]]
["bitfinex","ETHUSD",1739577822181,[[2725.5,0.810618],[2725.4,3.66916],[2725.3,4.43711],[2725.2,3.09193835],[2721.1,13.0]],[[2725.8,0.0439796],[2725.9,3.66853],[2726.0,4.50075],[2726.1,5.39],[2726.4,3.6679]]]
["bitfinex","ETHUSD",1739577822380,[[2725.5,4.479618],[2725.4,3.66916],[2725.3,0.7679],[2725.2,3.09193835],[2725.0,3.97890383]],[[2725.8,0.0439796],[2726.0,4.50075],[2726.1,5.39],[2726.2,3.66819],[2726.4,3.6679]]]
["bitfinex","ETHUSD",1739577822585,[[2725.6,3.66885],[2725.5,3.90255635],[2725.3,0.7679],[2725.1,3.66954],[2725.0,0.30919383]],[[2725.8,0.0439796],[2726.1,5.39],[2726.2,3.66819],[2726.4,3.66793],[2726.6,3.66764]]]
["bitfinex","ETHUSD",1739577822739,[[2725.7,4.43668],[2725.6,3.66885],[2725.5,3.90255635],[2725.3,3.66931],[2725.1,3.66954]],[[2726.1,5.39],[2726.3,4.50028],[2726.4,3.66793],[2726.7,0.267],[2726.8,3.66733]]]
["bitfinex","ETHUSD",1739577822940,[[2725.8,3.66863],[2725.7,0.7679],[2725.6,3.66885],[2725.5,3.90255635],[2725.3,3.66931]],[[2726.0,0.04403124],[2726.1,5.39],[2726.3,4.50028],[2726.4,3.66793],[2726.7,0.267]]]
["bitfinex","ETHUSD",1739577823253,[[2725.9,0.443653],[2725.8,3.66863],[2725.7,0.7679],[2725.6,3.66885],[2725.5,3.90255635]],[[2726.0,0.04403124],[2726.1,5.39],[2726.3,4.50028],[2726.4,3.66793],[2726.7,0.267]]]
["bitfinex","ETHUSD",1739577823470,[[2725.9,0.443653],[2725.8,3.66863],[2725.7,0.7679],[2725.6,3.66885],[2725.5,3.90255635]],[[2726.0,0.04403124],[2726.3,4.50028],[2726.4,3.66793],[2726.6,5.39],[2726.7,0.267]]]
["bitfinex","ETHUSD",1739577823781,[[2725.9,0.443653],[2725.8,3.09193835],[2725.7,0.7679],[2725.5,0.810618],[2725.3,3.0]],[[2726.0,0.04403124],[2726.3,4.50028],[2726.6,5.39]]]
["bitfinex","ETHUSD",1739577823782,[[2725.9,0.443653],[2725.8,3.09193835],[2725.7,0.7679],[2725.5,0.810618],[2725.3,3.0]],[[2726.0,0.04403124],[2726.3,0.8323],[2726.6,5.39],[2726.8,4.40023439],[2727.2,0.55]]]
["bitfinex","ETHUSD",1739577823935,[[2725.9,4.112063],[2725.8,3.09193835],[2725.7,4.43656],[2725.5,0.810618],[2725.3,6.66925]],[[2726.3,4.50029],[2726.5,3.6678],[2726.6,5.39],[2726.8,4.40023439],[2726.9,6.26224731]]]
["bitfinex","ETHUSD",1739577824137,[[2725.9,4.112063],[2725.8,3.09193835],[2725.7,4.43656],[2725.5,0.810618],[2725.4,3.66916]],[[2726.2,0.04410636],[2726.3,4.50029],[2726.5,3.6678],[2726.6,5.39],[2726.8,4.40023439]]]
["bitfinex","ETHUSD",1739577824365,[[2725.9,0.443653],[2725.8,6.76056835],[2725.7,4.43656],[2725.5,0.810618],[2725.4,3.66916]],[[2726.2,3.66812],[2726.3,4.50029],[2726.6,5.39],[2726.7,3.66747],[2726.8,0.73290439]]]
["bitfinex","ETHUSD",1739577824571,[[2725.9,0.443653],[2725.8,6.76056835],[2725.7,4.43656],[2725.5,0.810618],[2725.4,3.66916]],[[2726.1,0.04410636],[2726.2,3.66812],[2726.3,4.50029],[2726.6,5.39],[2726.7,3.66747]]]
["bitfinex","ETHUSD",1739577824972,[[2725.9,0.443653],[2725.8,3.09193835],[2725.7,0.7679],[2725.5,4.479558],[2725.2,9.00937]],[[2726.1,3.71242636],[2726.2,3.66812],[2726.3,0.8323],[2726.6,9.05757],[2727.7,0.75769153]]]
["bitfinex","ETHUSD",1739577825131,[[2725.9,0.443653],[2725.7,0.7679],[2725.5,7.57149635],[2725.2,9.00937],[2724.8,14.60999]],[[2726.1,3.71242636],[2726.2,3.66812],[2726.3,0.8323],[2726.6,9.05757],[2726.9,9.92950731]]]
["bitfinex","ETHUSD",1739577825333,[[2725.7,0.7679],[2725.5,11.24045635],[2725.2,5.34],[2725.0,4.52884383],[2724.8,8.74]],[[2726.0,3.6685],[2726.1,3.71242636],[2726.3,0.8323],[2726.5,3.66771],[2726.6,5.39]]]
["bitfinex","ETHUSD",1739577825642,[[2725.5,7.57149635],[2725.4,0.7679],[2725.2,5.34],[2725.0,3.97884383],[2724.8,8.74]],[[2726.0,0.8323],[2726.1,3.66832],[2726.2,0.04585439],[2726.6,5.39],[2727.1,9.75885835]]]
["bitfinex","ETHUSD",1739577825862,[[2725.5,7.57149635],[2725.4,0.7679],[2725.3,6.66924],[2725.2,5.34],[2725.0,3.97884383]],[[2725.9,3.71270452],[2726.0,0.8323],[2726.1,3.66832],[2726.4,3.66786],[2726.5,0.04585495]]]
["bitfinex","ETHUSD",1739577826170,[[2725.5,7.57149635],[2725.4,0.7679],[2725.3,3.0],[2725.2,5.34],[2725.0,4.70228866]],[[2725.9,0.04413452],[2726.0,4.50069],[2726.1,3.66832],[2726.4,3.66786],[2728.6,1.83064262]]]
["bitfinex","ETHUSD",1739577826382,[[2725.5,3.90255635],[2725.4,4.43707],[2725.3,6.66922],[2725.2,5.34],[2725.0,4.70228866]],[[2725.9,3.71271452],[2726.0,0.8323],[2726.1,3.66833],[2726.4,3.66786],[2728.5,1.88681167]]]
["bitfinex","ETHUSD",1739577826530,[[2725.6,0.83396264],[2725.5,7.57153635],[2725.4,4.43707],[2725.3,3.0],[2725.0,4.70228866]],[[2725.9,0.04413452],[2726.0,0.8323],[2726.1,3.66833],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1739577826531,[[2725.6,0.83396264],[2725.5,7.57153635],[2725.4,4.43707],[2725.3,3.0],[2725.0,4.70228866]],[[2725.9,0.04413452],[2726.0,4.50074],[2726.1,3.66833],[2726.3,5.39],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1739577826734,[[2725.6,0.83396264],[2725.5,7.57153635],[2725.4,0.7679],[2725.3,3.0],[2725.0,3.97884383]],[[2725.9,0.04413452],[2726.0,0.8323],[2726.1,3.66833],[2726.3,5.39],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1739577826959,[[2725.6,0.83396264],[2725.5,0.810618],[2725.4,0.7679],[2725.3,6.66926],[2725.2,3.66935]],[[2725.8,3.6687],[2725.9,3.71276452],[2726.0,0.8323],[2726.2,0.04585496],[2726.3,9.05798]]]
["bitfinex","ETHUSD",1739577827161,[[2725.5,0.810618],[2725.4,0.7679],[2725.3,3.0],[2725.2,6.76128835],[2724.9,6.06271126]],[[2725.7,0.04404064],[2725.9,3.66863],[2726.0,0.8323],[2726.3,9.05798],[2728.4,14.115]]]
["bitfinex","ETHUSD",1739577827381,[[2725.4,4.43701],[2725.3,3.0],[2725.2,6.76128835],[2724.9,9.73254126],[2724.8,10.74]],[[2725.9,3.66863],[2726.0,0.8323],[2726.1,3.66833],[2726.2,0.04585576],[2726.3,9.05798]]]
["bitfinex","ETHUSD",1739577827584,[[2725.4,4.43699],[2725.3,3.0],[2725.2,3.09193835],[2725.0,3.97889383],[2724.9,6.06271126]],[[2725.6,0.04404064],[2725.9,3.66863],[2726.0,0.8323],[2726.1,3.66833],[2726.3,5.39]]]
["bitfinex","ETHUSD",1739577827782,[[2725.4,4.43699],[2725.3,3.0],[2725.2,6.76132835],[2725.0,3.97889383],[2724.9,6.06271126]],[[2725.8,3.66865],[2726.0,0.8323],[2726.3,9.05799],[2726.6,3.66758],[2728.5,1.88681167]]]
["bitfinex","ETHUSD",1739577828141,[[2725.5,0.743699],[2725.4,3.66909],[2725.2,7.52922835],[2725.0,0.30919383],[2724.9,6.06271126]],[[2725.8,3.66865],[2726.0,4.50076],[2726.2,0.04585656],[2726.3,9.05799],[2726.6,3.66758]]]
["bitfinex","ETHUSD",1739577828269,[[2725.4,3.66909],[2725.2,7.52922835],[2725.0,3.30919383],[2724.9,6.06271126],[2721.0,13.0]],[[2725.8,3.66865],[2726.0,4.50076],[2726.3,9.05799],[2726.6,3.66758],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739577828614,[[2725.4,3.66909],[2725.2,7.52922835],[2725.0,3.30919383],[2724.9,9.73256126],[2724.8,8.74]],[[2725.8,3.66865],[2726.0,4.50076],[2726.3,9.05799],[2726.6,3.66758],[2728.4,14.115]]]
["bitfinex","ETHUSD",1739577829007,[[2725.4,3.66909],[2725.2,7.52922835],[2725.0,3.30919383],[2724.9,9.73256126],[2724.8,10.74]],[[2726.0,4.50076],[2726.3,9.05799],[2726.6,3.66758],[2728.4,14.115],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739577829211,[[2725.4,3.66909],[2725.2,7.52922835],[2725.0,3.30919383],[2724.9,9.73256126],[2724.8,8.74]],[[2726.0,4.50076],[2726.2,0.04585498],[2726.3,9.05799],[2726.6,3.66758],[2728.4,14.115]]]
["bitfinex","ETHUSD",1739577829390,[[2725.3,3.6693],[2725.2,7.52922835],[2725.0,3.30919383],[2724.9,9.73256126],[2724.8,8.74]],[[2725.8,3.6687],[2726.0,4.50079],[2726.2,0.04585498],[2726.3,9.05799],[2726.6,3.66758]]]
["bitfinex","ETHUSD",1739577829710,[[2725.3,3.66931],[2725.2,7.52922835],[2725.0,3.30919383],[2724.9,9.73256126],[2724.8,8.74]],[[2725.8,3.6687],[2726.0,0.8323],[2726.2,3.66812],[2726.3,5.39],[2726.6,3.66758]]]
["bitfinex","ETHUSD",1739577830003,[[2725.3,3.66925],[2725.2,7.52916835],[2725.0,0.30919383],[2724.9,9.00982],[2724.8,9.47386149]],[[2725.8,3.6687],[2726.0,4.50077],[2726.2,0.73657569],[2726.3,9.05804],[2726.6,3.66758]]]
["bitfinex","ETHUSD",1739577830212,[[2725.4,4.11166422],[2725.2,7.52916835],[2725.0,0.30919383],[2724.9,9.00982],[2724.8,9.47386149]],[[2725.8,3.6687],[2726.0,4.50077],[2726.2,0.73657569],[2726.3,9.05804],[2726.6,3.66758]]]
["bitfinex","ETHUSD",1739577830563,[[2725.4,7.78075422],[2725.2,3.85983835],[2725.0,0.30919383],[2724.9,9.00982],[2724.8,9.47386149]],[[2725.9,3.66851],[2726.0,4.50077],[2726.3,9.05804],[2726.6,3.66758],[2726.8,0.55]]]
["bitfinex","ETHUSD",1739577830781,[[2725.4,4.11158422],[2725.2,7.52920835],[2725.0,0.30919383],[2724.9,9.00982],[2724.8,9.47386149]],[[2725.9,3.66851],[2726.0,4.50077],[2726.3,9.05804],[2726.6,3.66758],[2726.8,0.55]]]
["bitfinex","ETHUSD",1739577830981,[[2725.4,4.11157422],[2725.2,7.52920835],[2725.0,0.30919383],[2724.9,9.00982],[2724.8,9.47386149]],[[2725.8,3.66865],[2726.0,4.50077],[2726.3,9.80217145],[2726.6,3.66758],[2726.8,0.55]]]
["bitfinex","ETHUSD",1739577831522,[[2725.4,0.44249422],[2725.2,3.85983835],[2725.0,0.30919383],[2724.9,5.34],[2724.8,9.47386149]],[[2726.0,4.50077],[2726.3,9.80217145],[2726.6,3.66758],[2726.8,0.55],[2727.3,5.81]]]
["bitfinex","ETHUSD",1739577831721,[[2725.4,0.44249422],[2725.3,3.6693],[2725.2,3.85983835],[2725.0,3.97889383],[2724.9,5.34]],[[2725.9,3.66853],[2726.0,4.50077],[2726.3,9.80217145],[2726.6,3.66758],[2726.8,0.55]]]
["bitfinex","ETHUSD",1739577832020,[[2725.6,3.66886],[2725.5,7.17213777],[2725.4,0.44249422],[2725.2,0.7679],[2725.1,3.66952]],[[2726.0,0.8323],[2726.1,3.6683],[2726.3,5.39],[2726.5,3.66774],[2726.8,0.55]]]
["bitfinex","ETHUSD",1739577832226,[[2725.7,3.66878],[2725.6,4.43678],[2725.5,3.50311777],[2725.4,0.44249422],[2725.2,3.66934]],[[2726.2,0.8323],[2726.3,9.05806],[2726.5,0.72630574],[2726.9,0.44824731],[2727.1,6.75885835]]]
["bitfinex","ETHUSD",1739577832524,[[2725.7,3.66878],[2725.6,4.43678],[2725.5,3.50311777],[2725.4,0.44249422],[2725.2,3.66934]],[[2726.2,4.50042],[2726.3,9.05806],[2726.5,0.72630574],[2726.6,3.66759],[2726.9,0.18124731]]]
["bitfinex","ETHUSD",1739577832724,[[2725.7,3.66878],[2725.6,4.43678],[2725.5,3.50311777],[2725.4,0.44249422],[2725.2,3.66934]],[[2726.2,4.50042],[2726.3,9.05806],[2726.5,0.72630574],[2726.6,3.93459],[2726.9,0.18124731]]]
["bitfinex","ETHUSD",1739577832919,[[2725.6,4.43678],[2725.5,3.50311777],[2725.4,4.11156422],[2725.2,3.66934],[2724.9,5.34]],[[2726.1,3.6683],[2726.2,0.8323],[2726.3,5.39],[2726.5,4.39402574],[2726.6,0.267]]]
["bitfinex","ETHUSD",1739577833107,[[2725.5,0.41117942],[2725.4,4.87946422],[2725.2,6.76130835],[2724.9,5.34],[2724.7,3.55]],[[2725.9,0.8323],[2726.0,3.6684],[2726.2,0.04585307],[2726.3,5.39],[2726.5,4.39402574]]]
["bitfinex","ETHUSD",1739577833310,[[2725.5,4.08021942],[2725.4,1.21039422],[2725.2,3.09193835],[2724.9,5.34],[2724.8,11.47386149]],[[2725.9,4.50082],[2726.3,5.39],[2726.5,0.72630574],[2726.7,3.66747],[2727.0,3.0]]]
["bitfinex","ETHUSD",1739577833638,[[2725.5,4.08021942],[2725.4,1.21039422],[2725.2,3.09193835],[2725.0,3.6697],[2724.9,5.34]],[[2725.9,0.8323],[2726.0,3.66849],[2726.1,3.66833],[2726.2,0.04585582],[2726.3,5.39]]]
["bitfinex","ETHUSD",1739577833788,[[2725.5,7.74919942],[2725.4,1.21039422],[2725.2,3.09193835],[2725.0,3.6697],[2724.9,5.34]],[[2725.9,0.8323],[2726.0,3.66849],[2726.1,3.66833],[2726.3,5.39],[2753.0,53.16995719]]]
["bitfinex","ETHUSD",1739577833989,[[2725.5,4.08015942],[2725.4,1.21039422],[2725.2,3.09193835],[2724.9,5.34],[2559.6,0.05588965]],[[2725.9,0.8323],[2726.0,3.66849],[2726.1,3.66833],[2726.3,5.39],[2727.2,2.304]]]
["bitfinex","ETHUSD",1739577834231,[[2725.7,3.66876],[2725.6,0.52905536],[2725.4,1.21039422],[2725.2,3.09193835],[2724.9,5.34]],[[2726.1,0.7982],[2726.2,3.66811],[2726.3,9.05806],[2726.6,3.93464],[2727.2,5.87087]]]
["bitfinex","ETHUSD",1739577834467,[[2725.7,3.66876],[2725.6,0.52905536],[2725.4,1.21039422],[2724.9,5.34]],[[2726.1,0.7982],[2726.2,3.66811],[2726.3,9.05806],[2726.6,3.93464],[2727.2,5.87087]]]
["bitfinex","ETHUSD",1739577834468,[[2725.7,3.66868],[2725.6,0.52905536],[2725.5,3.09193835],[2725.4,1.21039422],[2725.3,3.6693]],[[2726.1,0.7982],[2726.2,3.66811],[2726.3,5.39],[2726.6,0.267],[2726.9,0.18124731]]]
["bitfinex","ETHUSD",1739577834596,[[2725.8,3.66861],[2725.7,3.66868],[2725.6,0.52905536],[2725.5,3.09193835],[2725.4,1.21039422]],[[2726.1,0.7982],[2726.2,3.66811],[2726.3,5.39],[2726.5,4.39409574],[2726.6,0.267]]]
["bitfinex","ETHUSD",1739577834802,[[2725.8,3.66861],[2725.7,3.66868],[2725.6,0.52905536],[2725.5,3.09193835],[2725.4,1.21039422]],[[2726.1,0.7982],[2726.2,3.66811],[2726.3,5.39],[2726.4,3.66785],[2726.6,0.267]]]
["bitfinex","ETHUSD",1739577835233,[[2725.9,3.66842],[2725.8,4.42832],[2725.6,0.52905536],[2725.5,6.76088835],[2725.4,0.44249422]],[[2726.3,6.1882],[2726.4,3.66784],[2726.6,3.66765],[2726.9,3.84842731],[2727.1,0.55]]]
["bitfinex","ETHUSD",1739577835542,[[2725.9,3.66851],[2725.8,7.52025835],[2725.6,0.52905536],[2725.5,3.66895],[2725.4,0.44249422]],[[2726.4,3.66784],[2726.5,0.7982],[2726.6,3.66765],[2726.8,5.657],[2726.9,3.84842731]]]
["bitfinex","ETHUSD",1739577835690,[[2725.9,4.78738684],[2725.8,7.52025835],[2725.6,0.52905536],[2725.5,3.66895],[2725.4,0.44249422]],[[2726.0,0.27457297],[2726.2,0.04380592],[2726.4,3.66784],[2726.5,0.7982],[2726.6,3.66765]]]
["bitfinex","ETHUSD",1739577835889,[[2725.9,4.78738684],[2725.8,7.52025835],[2725.6,0.52905536],[2725.5,3.66895],[2725.4,0.44249422]],[[2726.0,0.27457297],[2726.4,3.66784],[2726.5,0.7982],[2726.6,3.66765],[2727.9,5.58509423]]]
["bitfinex","ETHUSD",1739577836143,[[2725.9,4.78738684],[2725.8,7.52025835],[2725.6,0.52905536],[2725.5,3.66895],[2725.4,0.44249422]],[[2726.0,0.31837889],[2726.4,3.66784],[2726.5,0.7982],[2726.8,10.04051654],[2726.9,0.18124731]]]
["bitfinex","ETHUSD",1739577836320,[[2725.9,1.11887684],[2725.8,4.42832],[2725.6,4.19788536],[2725.5,3.09193835],[2725.4,0.44249422]],[[2726.0,0.31837889],[2726.3,3.66803],[2726.4,3.66784],[2726.5,0.7982],[2726.7,0.04585095]]]
["bitfinex","ETHUSD",1739577836489,[[2725.8,3.66862],[2725.6,4.95758536],[2725.5,3.09193835],[2725.4,0.44249422],[2720.5,14.52604084]],[[2726.0,0.31837889],[2726.4,3.66784],[2726.5,0.7982],[2726.8,6.37320654],[2727.4,5.47828669]]]
["bitfinex","ETHUSD",1739577836690,[[2725.7,3.66875],[2725.6,4.95758536],[2725.5,3.09193835],[2725.4,0.44249422],[2724.8,10.10986051]],[[2726.0,0.31837889],[2726.2,3.66811],[2726.4,3.66794],[2726.5,0.7982],[2726.7,3.71330099]]]
["bitfinex","ETHUSD",1739577836890,[[2725.7,3.66875],[2725.6,4.95758536],[2725.5,3.09193835],[2725.4,0.44249422],[2724.8,10.00986051]],[[2726.0,0.27457297],[2726.2,3.66811],[2726.4,3.66794],[2726.5,0.7982],[2726.7,3.66745]]]
["bitfinex","ETHUSD",1739577837109,[[2725.7,3.66875],[2725.6,4.95758536],[2725.5,3.09193835],[2725.4,0.44249422],[2724.8,10.00986051]],[[2725.9,0.04380592],[2726.2,3.66811],[2726.4,3.66794],[2726.5,0.7982],[2726.7,3.66745]]]
["bitfinex","ETHUSD",1739577837305,[[2725.7,3.66875],[2725.6,4.95758536],[2725.5,3.09193835],[2725.4,0.44249422],[2724.8,10.00986051]],[[2725.9,0.04380592],[2726.2,3.66811],[2726.4,3.71379096],[2726.5,0.7982],[2726.7,3.66745]]]
["bitfinex","ETHUSD",1739577837498,[[2725.8,3.66864],[2725.6,4.95758536],[2725.5,3.09193835],[2725.4,0.44249422],[2724.8,10.10986051]],[[2726.2,3.66811],[2726.4,3.71379096],[2726.5,0.7982],[2726.7,3.66745],[2728.8,3.09193835]]]
["bitfinex","ETHUSD",1739577837714,[[2725.8,3.66864],[2725.6,1.28875536],[2725.5,3.09193835],[2725.4,0.44249422],[2724.8,10.10986051]],[[2726.4,3.71379096],[2726.5,0.7982],[2726.7,3.66745],[2728.8,3.09193835],[2728.9,2.44315299]]]
["bitfinex","ETHUSD",1739577838042,[[2725.8,4.16437954],[2725.6,4.95762536],[2725.5,3.09193835],[2725.4,0.44249422],[2724.8,10.10986051]],[[2726.3,3.66803],[2726.4,3.71379096],[2726.5,0.7982],[2726.7,3.66745],[2728.8,3.09193835]]]
["bitfinex","ETHUSD",1739577838327,[[2725.8,7.83290954],[2725.6,1.28875536],[2725.5,3.09193835],[2725.4,4.11166422],[2725.3,5.34]],[[2726.3,3.6681],[2726.4,3.66794],[2726.5,0.7982],[2726.7,3.66745],[2727.3,8.81]]]
["bitfinex","ETHUSD",1739577838489,[[2725.8,4.16426954],[2725.6,4.95758536],[2725.5,3.09193835],[2725.4,4.11166422],[2725.3,5.34]],[[2726.3,3.94268038],[2726.4,3.66794],[2726.5,0.7982],[2726.7,3.66745],[2727.3,8.81]]]
["bitfinex","ETHUSD",1739577839026,[[2725.8,7.83283954],[2725.6,1.28875536],[2725.5,3.09193835],[2725.4,4.11166422],[2725.3,5.34]],[[2726.3,3.94268038],[2726.4,3.66794],[2726.5,0.7982],[2726.7,3.66745],[2727.3,8.81]]]
["bitfinex","ETHUSD",1739577839185,[[2725.8,4.16426954],[2725.6,1.28875536],[2725.5,3.09193835],[2725.4,4.11166422],[2725.3,5.34]],[[2726.3,0.27458038],[2726.5,0.7982],[2727.3,8.81],[2728.9,0.55],[2729.2,29.36659703]]]
["bitfinex","ETHUSD",1739577839391,[[2725.9,4.08482695],[2725.8,3.66853],[2725.6,1.28875536],[2725.5,3.09193835],[2725.4,4.11166422]],[[2726.3,0.27458038],[2726.4,3.66784],[2726.5,0.7982],[2726.6,3.66765],[2726.9,3.84846731]]]
["bitfinex","ETHUSD",1739577839598,[[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66853],[2725.6,1.28875536],[2725.5,6.76094835]],[[2726.3,0.27458038],[2726.4,3.66784],[2726.5,0.7982],[2726.6,3.66766],[2726.8,5.657]]]
["bitfinex","ETHUSD",1739577839927,[[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66856],[2725.6,4.95765536],[2725.5,3.09193835]],[[2726.3,0.27458038],[2726.5,0.7982],[2726.6,3.66766],[2726.8,5.657],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739577840126,[[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66856],[2725.6,1.28875536],[2725.5,3.09193835]],[[2726.2,0.27458038],[2726.4,3.66785],[2726.5,0.7982],[2726.6,3.66766],[2726.8,5.657]]]
["bitfinex","ETHUSD",1739577840339,[[2726.1,4.43154],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.09193835],[2725.6,0.52905536]],[[2726.2,0.27458038],[2726.7,0.7741],[2726.8,5.39],[2727.4,0.18234834],[2727.5,0.367]]]
["bitfinex","ETHUSD",1739577840546,[[2726.1,8.37511005],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,4.19791536]],[[2726.2,0.27458038],[2726.8,5.39],[2727.4,0.18234834]]]
["bitfinex","ETHUSD",1739577840547,[[2726.1,8.37511005],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,4.19791536]],[[2726.2,0.27458038],[2726.8,9.05738],[2726.9,0.7741],[2727.0,4.39440943],[2727.2,0.267]]]
["bitfinex","ETHUSD",1739577840839,[[2726.1,8.37511005],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.2,0.27458038],[2726.8,9.05731],[2726.9,0.7741],[2727.0,4.39448943],[2727.2,0.267]]]
["bitfinex","ETHUSD",1739577840995,[[2726.1,8.37511005],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.2,0.27458038],[2726.8,9.05731],[2726.9,0.7741],[2727.0,0.72735943],[2727.2,0.267]]]
["bitfinex","ETHUSD",1739577841194,[[2726.1,8.37511005],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.2,0.27458038],[2726.7,3.6675],[2726.8,9.05731],[2726.9,0.7741],[2727.0,0.72735943]]]
["bitfinex","ETHUSD",1739577841408,[[2726.1,8.37511005],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.2,0.27458038],[2726.8,9.05731],[2726.9,0.7741],[2727.0,0.72735943]]]
["bitfinex","ETHUSD",1739577841409,[[2726.1,8.37511005],[2726.0,3.66835],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.2,0.27458038],[2726.8,9.0573],[2726.9,0.7741],[2727.0,3.66711],[2727.3,0.267]]]
["bitfinex","ETHUSD",1739577841811,[[2726.1,8.37511005],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.8,9.0573],[2726.9,0.7741],[2727.0,3.66711],[2727.3,0.267]]]
["bitfinex","ETHUSD",1739577841812,[[2726.1,4.70687005],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536],[2721.2,4.42123498]],[[2726.7,0.27458038],[2726.8,9.0573],[2726.9,0.7741],[2727.0,3.66713],[2727.3,3.93366]]]
["bitfinex","ETHUSD",1739577842012,[[2726.3,7.33578],[2726.1,4.70687005],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.7,0.27458038],[2726.8,9.0573],[2726.9,0.7741],[2727.0,3.66713],[2727.3,3.93366]]]
["bitfinex","ETHUSD",1739577842213,[[2726.3,3.66788],[2726.1,8.37501005],[2725.9,0.41642695],[2725.8,3.66857],[2725.6,0.52905536]],[[2726.7,0.27458038],[2726.8,9.0573],[2726.9,0.7741],[2727.2,3.66683],[2727.3,0.267]]]
["bitfinex","ETHUSD",1739577842408,[[2726.1,8.37501005],[2725.9,0.41642695],[2725.6,0.52905536]],[[2726.7,0.27458038],[2726.8,9.0573],[2726.9,0.7741],[2727.2,3.66683],[2727.3,0.267]]]
["bitfinex","ETHUSD",1739577842409,[[2726.5,3.66764],[2726.1,4.70687005],[2725.9,0.41642695],[2725.6,0.52905536],[2725.3,5.86338316]],[[2726.7,0.27458038],[2726.8,5.39],[2726.9,0.7741],[2727.0,3.66711],[2727.2,3.66682]]]
["bitfinex","ETHUSD",1739577842609,[[2726.5,4.034404],[2726.1,8.37509005],[2725.9,3.66849],[2725.7,5.34],[2725.4,10.74]],[[2726.7,0.27458038],[2726.9,0.7741],[2727.0,3.66711],[2727.1,5.39],[2727.2,3.66682]]]
["bitfinex","ETHUSD",1739577842944,[[2726.6,0.7633],[2726.5,4.034394],[2726.4,3.09193835],[2726.1,4.5198517],[2725.9,6.66849]],[[2727.0,3.66711],[2727.1,6.1641],[2727.2,3.66682],[2727.4,0.93405868],[2727.9,3.8130989]]]
["bitfinex","ETHUSD",1739577843333,[[2726.6,0.7633],[2726.5,4.034394],[2726.4,3.09193835],[2726.3,3.66787],[2726.1,0.8516317]],[[2727.0,3.66711],[2727.1,6.1641],[2727.2,3.66682],[2727.4,0.93405868],[2727.9,3.8130989]]]
["bitfinex","ETHUSD",1739577843334,[[2726.6,0.7633],[2726.5,4.034394],[2726.4,3.09193835],[2726.3,3.66787],[2726.1,0.8516317]],[[2727.0,3.66703],[2727.1,6.1641],[2727.2,3.66687],[2727.4,4.60055868],[2727.7,5.12943982]]]
["bitfinex","ETHUSD",1739577843529,[[2726.5,4.797694],[2726.4,3.09193835],[2726.1,4.5198617],[2725.4,10.94],[2724.2,1.87868981]],[[2727.1,6.1641],[2727.2,7.33376],[2727.4,0.18234834],[2727.6,3.66623],[2727.7,1.46332982]]]
["bitfinex","ETHUSD",1739577843843,[[2726.6,3.66746],[2726.5,4.797694],[2726.4,3.09193835],[2726.1,4.5198617],[2725.7,11.00876]],[[2727.1,9.83106],[2727.2,3.66687],[2727.4,0.18234834],[2727.6,3.66623],[2727.7,1.46332982]]]
["bitfinex","ETHUSD",1739577844051,[[2726.6,4.82316924],[2726.5,4.797694],[2726.4,3.09193835],[2726.1,4.5198617],[2725.7,11.00876]],[[2727.1,9.83106],[2727.2,3.66687],[2727.4,0.18234834],[2727.6,3.66623],[2727.7,1.46332982]]]
["bitfinex","ETHUSD",1739577844229,[[2726.6,4.82316924],[2726.5,4.797694],[2726.4,3.09193835],[2726.1,4.5198617],[2725.7,11.00876]],[[2727.1,9.83106],[2727.2,3.66687],[2727.6,3.66623],[2727.7,1.46332982],[2728.2,4.03249]]]
["bitfinex","ETHUSD",1739577844543,[[2726.6,4.82316924],[2726.5,1.130064],[2726.4,3.09193835],[2726.3,3.66795],[2726.1,0.8516317]],[[2727.2,3.66687],[2727.3,0.7741],[2727.4,3.66653],[2727.5,6.13848222],[2727.6,0.267]]]
["bitfinex","ETHUSD",1739577844749,[[2726.7,3.09193835],[2726.6,4.82316924],[2726.5,1.130064],[2726.3,6.66795],[2726.1,0.8516317]],[[2727.3,0.7741],[2727.5,6.13848222],[2727.6,0.267],[2728.0,5.81],[2728.1,3.66566]]]
["bitfinex","ETHUSD",1739577845043,[[2726.7,3.09193835],[2726.6,4.82316924],[2726.5,1.130064],[2726.4,3.66776],[2726.3,3.0]],[[2727.3,4.44079],[2727.5,6.13848222],[2727.6,0.45078239],[2727.7,5.12944982],[2728.0,5.81]]]
["bitfinex","ETHUSD",1739577845244,[[2726.6,3.66746],[2726.5,1.130064],[2726.4,6.75969835],[2726.3,3.0],[2725.4,12.40908]],[[2727.1,3.66696],[2727.3,0.7741],[2727.5,6.13848222],[2727.6,4.11704239],[2727.7,1.46332982]]]
["bitfinex","ETHUSD",1739577845762,[[2726.6,8.49066224],[2726.5,1.130064],[2726.4,3.09193835],[2726.3,3.0],[2725.5,0.99962687]],[[2727.1,3.66696],[2727.3,4.44082],[2727.5,6.13848222],[2727.6,4.11704239],[2727.7,1.46332982]]]
["bitfinex","ETHUSD",1739577845963,[[2726.6,1.15572224],[2726.5,4.130064],[2726.4,3.09193835],[2726.3,6.66793],[2725.5,0.99962687]],[[2727.3,4.44082],[2727.5,9.05643],[2727.6,0.45078239],[2727.7,1.46332982],[2727.8,3.66599]]]
["bitfinex","ETHUSD",1739577846165,[[2726.6,1.15572224],[2726.5,4.130064],[2726.4,6.75973835],[2725.9,0.55],[2725.7,6.62814218]],[[2727.3,4.44075],[2727.5,9.05643],[2727.6,0.45078239],[2727.7,1.46332982],[2727.8,3.66599]]]
["bitfinex","ETHUSD",1739577846334,[[2726.7,3.09193835],[2726.6,1.15572224],[2726.5,4.797764],[2726.2,3.0],[2726.0,7.34]],[[2727.3,0.7741],[2727.5,9.05643],[2727.7,5.12942982],[2727.8,0.267],[2728.0,9.47573]]]
["bitfinex","ETHUSD",1739577846525,[[2726.8,3.66717],[2726.7,3.09193835],[2726.6,1.15572224],[2726.5,4.431],[2726.2,3.0]],[[2727.3,0.7741],[2727.5,9.05643],[2727.7,1.46332982],[2727.8,0.267],[2727.9,3.8130089]]]
["bitfinex","ETHUSD",1739577846726,[[2726.9,0.67591084],[2726.8,3.66717],[2726.7,3.09193835],[2726.6,1.15572224],[2726.5,4.431]],[[2727.3,0.7741],[2727.4,3.66656],[2727.5,9.05643],[2727.7,1.46332982],[2727.8,0.267]]]
["bitfinex","ETHUSD",1739577846958,[[2726.9,0.67591084],[2726.8,3.66717],[2726.7,3.09193835],[2726.6,4.82321224],[2726.5,0.7633]],[[2727.3,4.44074],[2727.5,9.05643],[2727.7,1.46332982],[2727.8,3.93297],[2727.9,0.1471589]]]
["bitfinex","ETHUSD",1739577847160,[[2726.9,0.67591084],[2726.8,3.66717],[2726.7,3.09193835],[2726.6,1.15572224],[2726.5,0.7633]],[[2727.3,4.44074],[2727.5,9.05643],[2727.7,1.46332982],[2727.8,3.93297],[2727.9,0.1471589]]]
["bitfinex","ETHUSD",1739577847473,[[2726.9,0.67591084],[2726.8,3.66717],[2726.7,3.09193835],[2726.5,4.43098],[2724.5,0.36948051]],[[2727.3,0.7741],[2727.5,12.7229],[2727.7,1.46332982],[2727.8,0.267],[2727.9,0.1471589]]]
["bitfinex","ETHUSD",1739577847628,[[2727.0,3.66701],[2726.9,0.67591084],[2726.8,3.66717],[2726.7,3.09193835],[2726.5,4.43098]],[[2727.3,0.7741],[2727.4,3.6665],[2727.5,9.05643],[2727.7,1.46332982],[2727.8,0.267]]]
["bitfinex","ETHUSD",1739577847828,[[2727.0,3.66701],[2726.9,0.67591084],[2726.8,3.66717],[2726.7,3.09193835],[2726.5,4.43098]],[[2727.3,0.7741],[2727.4,3.6665],[2727.5,9.05643],[2727.7,1.46332982],[2727.8,0.98764803]]]
["bitfinex","ETHUSD",1739577848062,[[2727.0,3.66701],[2726.9,0.67591084],[2726.8,3.66717],[2726.7,3.09193835],[2726.5,4.43098]],[[2727.3,0.7741],[2727.4,3.6665],[2727.5,5.39],[2727.7,1.46332982],[2727.8,0.98764803]]]
["bitfinex","ETHUSD",1739577848264,[[2727.1,3.66689],[2727.0,3.66701],[2726.9,0.67591084],[2726.7,3.09193835],[2726.5,3.66768]],[[2727.5,9.05637],[2727.7,1.46332982],[2727.8,4.38669803],[2727.9,0.1471589],[2728.1,3.66562]]]
["bitfinex","ETHUSD",1739577848554,[[2727.1,5.23117108],[2727.0,3.09193835],[2726.9,4.34298084],[2726.7,3.66735],[2726.4,3.09193835]],[[2727.5,5.39],[2727.6,3.66631],[2727.7,0.7741],[2727.8,3.66602],[2727.9,0.1471589]]]
["bitfinex","ETHUSD",1739577848867,[[2727.1,8.89800108],[2727.0,3.09193835],[2726.9,0.67591084],[2726.7,3.66735],[2726.4,3.09193835]],[[2727.5,5.39],[2727.6,3.66631],[2727.7,0.7741],[2727.8,3.66602],[2727.9,0.1471589]]]
["bitfinex","ETHUSD",1739577849073,[[2727.1,5.23111108],[2727.0,3.09193835],[2726.9,4.34297084],[2726.7,3.66735],[2726.4,3.09193835]],[[2727.5,5.39],[2727.6,3.66631],[2727.7,0.7741],[2727.8,3.66602],[2727.9,0.1471589]]]
["bitfinex","ETHUSD",1739577849278,[[2727.1,5.23111108],[2727.0,3.09193835],[2726.9,4.34297084],[2726.5,3.66764],[2726.4,3.09193835]],[[2727.5,5.29],[2727.6,3.66631],[2727.7,0.7741],[2727.9,0.6971589],[2728.0,9.7427]]]
["bitfinex","ETHUSD",1739577849576,[[2727.1,5.23111108],[2727.0,3.09193835],[2726.9,4.34297084],[2725.2,3.09193835],[2722.7,13.0]],[[2727.5,5.29],[2727.7,0.7741],[2727.9,1.4265345],[2728.0,9.7427],[2728.7,0.3]]]
["bitfinex","ETHUSD",1739577849874,[[2727.1,5.23115108],[2727.0,3.09193835],[2726.9,4.34297084],[2726.6,3.66755],[2726.3,3.66795]],[[2727.5,8.95637],[2727.7,4.44028],[2727.9,1.4265345],[2728.0,9.7427],[2728.7,0.3]]]
["bitfinex","ETHUSD",1739577850030,[[2727.1,5.23115108],[2727.0,3.09193835],[2726.9,4.34297084],[2726.6,3.66755],[2726.3,3.66795]],[[2727.5,5.29],[2727.6,3.66623],[2727.7,4.44028],[2727.9,0.6971589],[2728.0,9.7427]]]
["bitfinex","ETHUSD",1739577850231,[[2727.1,5.23111108],[2727.0,3.09193835],[2726.9,0.67591084],[2726.6,3.66755],[2726.4,5.34]],[[2727.6,3.66623],[2727.7,4.44028],[2727.8,5.29],[2727.9,0.6971589],[2728.0,9.7427]]]
["bitfinex","ETHUSD",1739577850458,[[2727.1,5.23110108],[2727.0,3.09193835],[2726.9,0.67591084],[2726.4,5.34],[2724.8,14.39026081]],[[2727.7,4.44028],[2727.8,5.29],[2727.9,0.6971589],[2728.0,9.7427]]]
["bitfinex","ETHUSD",1739577850459,[[2727.1,5.23110108],[2727.0,3.09193835],[2726.9,0.67591084],[2726.4,5.34],[2724.8,14.39026081]],[[2727.7,4.44028],[2727.8,5.29],[2727.9,0.6971589],[2728.0,6.077],[2728.4,3.67016]]]
["bitfinex","ETHUSD",1739577850666,[[2727.2,3.66672],[2727.1,5.23110108],[2727.0,3.09193835],[2726.9,0.67591084],[2726.7,3.66739]],[[2727.5,0.04425178],[2727.7,8.10645],[2727.8,5.29],[2727.9,0.6971589],[2728.0,6.077]]]
["bitfinex","ETHUSD",1739577850870,[[2727.1,5.23110108],[2727.0,3.09193835],[2726.9,4.34298084],[2726.7,3.66739],[2726.4,5.34]],[[2727.6,3.66624],[2727.7,4.44027],[2727.8,5.29],[2727.9,0.6971589],[2728.0,6.077]]]
["bitfinex","ETHUSD",1739577851026,[[2727.1,5.23110108],[2727.0,3.09193835],[2726.9,4.34298084],[2726.7,3.66739],[2726.4,5.34]],[[2727.4,0.04425178],[2727.6,3.66624],[2727.7,4.44027],[2727.8,5.29],[2727.9,0.6971589]]]
["bitfinex","ETHUSD",1739577851228,[[2727.1,1.56428108],[2727.0,6.75894835],[2726.9,4.34298084],[2726.5,3.66765],[2726.4,5.34]],[[2727.5,3.66642],[2727.6,3.66624],[2727.7,0.7741],[2727.8,5.29],[2727.9,0.6971589]]]
["bitfinex","ETHUSD",1739577851481,[[2727.1,4.43019],[2727.0,3.09193835],[2726.9,4.34298084],[2726.6,3.66756],[2726.4,5.34]],[[2727.3,0.04425178],[2727.5,3.66642],[2727.6,3.66624],[2727.7,0.7741],[2727.8,5.29]]]
["bitfinex","ETHUSD",1739577851681,[[2727.1,4.43019],[2727.0,3.09193835],[2726.9,4.34298084],[2726.6,3.66756],[2726.4,5.34]],[[2727.5,3.66642],[2727.7,0.7741],[2727.8,8.95606],[2728.0,10.46160785],[2730.1,1.40764661]]]
["bitfinex","ETHUSD",1739577851831,[[2727.1,4.43019],[2727.0,3.09193835],[2726.9,4.34298084],[2726.6,3.66756],[2726.4,5.34]],[[2727.2,0.04425178],[2727.5,3.66642],[2727.7,0.7741],[2727.8,8.95606],[2728.0,10.46160785]]]
["bitfinex","ETHUSD",1739577852031,[[2727.2,3.66668],[2727.1,4.43019],[2727.0,3.09193835],[2726.9,0.67591084],[2726.7,3.66736]],[[2727.7,4.44026],[2727.8,8.95606],[2728.0,6.79588785],[2728.2,4.21545],[2751.5,0.27]]]
["bitfinex","ETHUSD",1739577852271,[[2727.2,3.66668],[2727.1,0.7633],[2727.0,6.75893835],[2726.9,0.67591084],[2726.7,3.66736]],[[2727.6,3.66624],[2727.7,0.7741],[2727.8,8.95606],[2728.0,6.79588785],[2728.1,3.66558]]]
["bitfinex","ETHUSD",1739577852573,[[2727.1,0.7633],[2727.0,10.42584835],[2726.9,0.67591084],[2726.7,3.66736],[2722.0,10.43542109]],[[2727.6,7.33257],[2727.7,0.7741],[2727.8,5.29],[2728.0,6.79588785],[2728.1,3.66558]]]
["bitfinex","ETHUSD",1739577852725,[[2727.1,3.66689],[2727.0,6.75884835],[2726.9,1.46161084],[2726.0,8.84],[2724.8,14.39026081]],[[2727.7,0.7741],[2727.8,8.95606],[2728.0,10.19463785],[2728.9,0.57304386]]]
["bitfinex","ETHUSD",1739577852726,[[2727.1,3.66689],[2727.0,6.75884835],[2726.9,1.46161084],[2726.0,8.84],[2724.8,14.39026081]],[[2727.7,0.7741],[2727.8,8.95606],[2728.0,10.19463785],[2728.9,0.57304386],[2751.9,19.77000161]]]
["bitfinex","ETHUSD",1739577852929,[[2727.1,3.66689],[2727.0,6.75884835],[2726.9,1.46161084],[2726.6,4.39025158],[2726.0,8.84]],[[2727.6,3.66628],[2727.7,0.7741],[2727.8,8.95606],[2728.0,10.19463785],[2728.1,0.266]]]
["bitfinex","ETHUSD",1739577853172,[[2727.1,3.66689],[2727.0,6.75884835],[2726.9,1.46161084],[2726.7,3.66742],[2726.6,0.72270158]],[[2727.6,3.66628],[2727.7,0.7741],[2727.8,8.95606],[2728.0,6.52888785],[2728.1,0.266]]]
["bitfinex","ETHUSD",1739577853443,[[2727.1,3.66689],[2727.0,6.75884835],[2726.9,1.46161084],[2726.7,3.66742],[2726.6,0.72270158]],[[2727.6,3.66628],[2727.7,0.7741],[2727.8,8.95606],[2728.0,6.52888785],[2728.1,3.93161]]]
["bitfinex","ETHUSD",1739577854196,[[2727.1,3.66689],[2727.0,6.75884835],[2726.9,1.46161084],[2726.7,3.66742],[2726.6,0.72270158]],[[2727.6,3.66628],[2727.7,0.7741],[2727.8,5.29],[2728.0,6.52888785],[2728.1,3.93161]]]
["bitfinex","ETHUSD",1739577854397,[[2727.1,3.66689],[2727.0,6.75884835],[2726.9,1.46161084],[2726.7,3.66742],[2726.6,0.72270158]],[[2727.6,3.66628],[2727.7,0.7741],[2727.8,8.95605],[2728.0,6.52888785],[2728.1,3.93161]]]
["bitfinex","ETHUSD",1739577854597,[[2727.1,3.66689],[2727.0,3.09193835],[2726.9,1.46161084],[2726.7,3.66742],[2726.6,0.72270158]],[[2727.6,3.66628],[2727.7,0.7741],[2727.8,8.95605],[2728.0,6.52888785],[2728.1,0.266]]]
["bitfinex","ETHUSD",1739577854942,[[2727.0,3.09193835],[2726.9,5.12868084],[2726.6,0.72270158],[2726.0,8.84],[2724.7,1.84503071]],[[2727.5,3.66636],[2727.7,0.7741],[2727.8,5.29],[2728.0,10.19459785],[2728.1,0.266]]]
["bitfinex","ETHUSD",1739577855241,[[2727.1,3.6668],[2727.0,3.09193835],[2726.9,5.12867084],[2726.6,4.39023158],[2726.0,8.84]],[[2727.6,3.66624],[2727.7,0.7741],[2727.8,8.95606],[2728.0,10.19459785],[2728.1,0.266]]]
["bitfinex","ETHUSD",1739577855439,[[2727.2,3.66674],[2727.1,4.85554092],[2727.0,3.09193835],[2726.9,1.46161084],[2726.7,3.6674]],[[2727.6,3.66624],[2727.7,0.7741],[2727.8,8.95606],[2728.0,6.52888785],[2728.1,0.266]]]
["bitfinex","ETHUSD",1739577855646,[[2727.2,3.66674],[2727.1,4.85554092],[2727.0,3.09193835],[2726.9,1.46161084],[2726.7,3.6674]],[[2727.7,4.44019],[2727.8,8.95606],[2728.0,6.52888785],[2728.1,0.266],[2728.6,5.29593835]]]
["bitfinex","ETHUSD",1739577856451,[[2727.0,6.75889835],[2726.9,5.12866084],[2726.5,3.66763],[2726.3,2.18425076],[2726.0,8.74]],[[2727.6,3.66623],[2727.7,0.7741],[2727.8,5.29],[2727.9,4.3629889],[2728.0,6.52888785]]]
["bitfinex","ETHUSD",1739577856595,[[2727.0,6.75889835],[2726.9,1.46161084],[2726.5,3.66763],[2726.3,2.18425076],[2726.2,3.266]],[[2727.6,3.66623],[2727.7,0.7741],[2727.8,8.95603],[2727.9,0.6971589],[2728.0,6.52888785]]]
["bitfinex","ETHUSD",1739577856801,[[2727.1,3.66683],[2727.0,6.75889835],[2726.9,1.46161084],[2726.6,3.66755],[2726.5,3.66763]],[[2727.6,3.66623],[2727.7,0.7741],[2727.8,8.95603],[2727.9,0.6971589],[2728.0,6.52888785]]]
["bitfinex","ETHUSD",1739577857009,[[2727.2,3.66665],[2727.0,3.09193835],[2726.9,1.46161084],[2726.8,3.66728],[2726.5,3.66763]],[[2727.7,4.4402],[2727.8,8.95603],[2727.9,0.6971589],[2728.0,6.52888785],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577857230,[[2727.2,3.66665],[2727.1,3.66689],[2727.0,3.09193835],[2726.9,1.46161084],[2726.8,3.66728]],[[2727.7,4.4402],[2727.8,8.95603],[2727.9,0.6971589],[2728.0,6.52888785],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577857738,[[2727.2,3.66665],[2727.0,3.09193835],[2726.9,1.46161084],[2726.8,3.66728],[2724.5,2.0490377]],[[2727.7,4.4402],[2727.8,5.29],[2727.9,0.6971589],[2728.0,6.52888785],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577857918,[[2727.3,3.66658],[2727.2,3.66665],[2727.0,3.09193835],[2726.9,1.46161084],[2726.8,3.66728]],[[2727.7,4.4402],[2727.8,5.29],[2727.9,4.3630089],[2728.0,6.52888785],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577858241,[[2727.2,3.66665],[2727.0,6.75886835],[2726.9,1.46161084],[2726.8,3.66728],[2722.8,13.0]],[[2727.7,4.4402],[2727.8,5.29],[2727.9,4.3630089],[2728.0,6.52888785],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577858539,[[2727.4,3.66648],[2727.2,4.70920184],[2727.0,3.09193835],[2726.9,5.12876084],[2726.6,3.0]],[[2727.7,0.7741],[2727.8,8.95601],[2727.9,4.3630089],[2728.0,6.52888785],[2728.1,0.266]]]
["bitfinex","ETHUSD",1739577858835,[[2727.4,3.66641],[2727.3,0.7857],[2727.2,1.04255184],[2727.0,6.75894835],[2726.9,0.67591084]],[[2727.7,0.7741],[2727.9,4.3630089],[2728.0,6.52888785],[2728.1,3.66563]]]
["bitfinex","ETHUSD",1739577858836,[[2727.4,3.66641],[2727.3,0.7857],[2727.2,1.04255184],[2727.0,6.75894835],[2726.9,0.67591084]],[[2727.7,0.7741],[2727.9,4.3630089],[2728.0,6.52888785],[2728.1,3.66563],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577859149,[[2727.5,3.66635],[2727.4,3.66641],[2727.3,0.7857],[2727.2,1.04255184],[2727.0,6.75894835]],[[2727.9,5.1242089],[2728.0,6.52888785],[2728.1,3.66563],[2728.2,5.29],[2728.3,4.11051534]]]
["bitfinex","ETHUSD",1739577859330,[[2727.4,3.66641],[2727.3,0.7857],[2727.2,4.70923184],[2727.0,6.75894835],[2723.8,4.771575]],[[2727.9,8.7901489],[2728.0,6.52888785],[2728.2,5.29],[2728.3,4.11051534],[2729.0,0.36157379]]]
["bitfinex","ETHUSD",1739577859750,[[2727.4,3.66641],[2727.3,0.7857],[2727.2,4.70923184],[2727.0,6.75894835],[2723.8,4.771575]],[[2727.9,8.7901489],[2728.0,6.52888785],[2728.2,5.29],[2728.3,4.11051534],[2728.9,6.75653835]]]
["bitfinex","ETHUSD",1739577859956,[[2727.2,1.04255184],[2727.1,0.7857],[2727.0,6.75886835],[2726.8,3.66722],[2726.2,4.13397]],[[2727.7,3.6661],[2727.8,0.0458267],[2727.9,1.4583589],[2728.0,0.71888785],[2728.2,8.95546]]]
["bitfinex","ETHUSD",1739577860247,[[2727.2,3.66674],[2727.1,0.7857],[2727.0,3.09193835],[2726.8,3.66722],[2726.2,3.93397]],[[2727.9,1.4583589],[2728.0,0.71888785],[2728.1,3.71140889],[2728.2,5.29],[2728.4,3.67017]]]
["bitfinex","ETHUSD",1739577860451,[[2727.2,3.66668],[2727.1,0.7857],[2727.0,3.09193835],[2726.8,3.66722],[2726.2,3.93397]],[[2727.7,3.66615],[2727.9,5.1242589],[2728.0,0.71888785],[2728.1,3.71140889],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577860655,[[2727.2,3.66668],[2727.1,0.7857],[2727.0,6.75884835],[2726.8,3.66722],[2726.2,3.93397]],[[2727.7,3.66615],[2727.9,5.1242589],[2728.0,0.71888785],[2728.1,3.66558],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577860812,[[2727.2,3.66668],[2727.1,0.7857],[2727.0,6.75884835],[2726.8,3.66722],[2726.3,2.38425076]],[[2727.7,3.66615],[2727.9,5.1242589],[2728.0,0.71888785],[2728.1,3.66558],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577861011,[[2727.2,3.66668],[2727.1,0.7857],[2727.0,3.09193835],[2726.8,3.66722],[2726.3,2.38425076]],[[2727.7,3.66615],[2727.9,5.1242889],[2728.0,0.71888785],[2728.1,3.66558],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577861361,[[2727.1,0.7857],[2727.0,6.75887835],[2726.6,6.66756],[2726.5,0.73432303],[2726.3,2.38425076]],[[2727.7,3.66615],[2727.9,1.4583589],[2728.0,4.38460785],[2728.2,5.29],[2728.3,0.44521534]]]
["bitfinex","ETHUSD",1739577861510,[[2727.1,4.45259],[2727.0,6.75887835],[2726.6,6.66756],[2726.5,0.73432303],[2726.4,5.89]],[[2727.6,4.42754],[2727.7,3.66615],[2727.9,0.7429878],[2728.0,4.38460785],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577861804,[[2727.1,4.45259],[2727.0,6.75887835],[2726.6,6.66756],[2726.5,0.73432303],[2726.4,5.89]],[[2727.6,4.42754],[2727.7,3.66615],[2727.9,0.6971589],[2728.0,4.38460785],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577862008,[[2727.1,5.64132792],[2727.0,6.75887835],[2726.6,6.66756],[2726.5,0.73432303],[2726.4,5.89]],[[2727.6,4.42754],[2727.7,3.66615],[2727.9,0.6971589],[2728.0,4.38460785],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577862254,[[2727.1,5.64132792],[2727.0,6.75887835],[2726.6,6.66756],[2726.5,0.73432303],[2726.4,5.89]],[[2727.6,4.42754],[2727.7,3.66615],[2727.9,5.9871589],[2728.0,4.38460785],[2732.5,0.38288972]]]
["bitfinex","ETHUSD",1739577862461,[[2727.2,3.66669],[2727.1,1.97443792],[2727.0,6.75885835],[2726.7,3.6674],[2726.6,3.0]],[[2727.6,0.7612],[2727.7,3.66615],[2727.9,5.9871589],[2728.0,0.71888785],[2728.2,3.6655]]]
["bitfinex","ETHUSD",1739577862759,[[2727.1,1.97443792],[2727.0,3.09193835],[2726.6,3.0],[2726.4,8.98193835],[2726.3,2.38425076]],[[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577862760,[[2727.1,1.97443792],[2727.0,3.09193835],[2726.6,3.0],[2726.4,8.98193835],[2726.3,2.38425076]],[[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.3,0.17921534],[2728.4,3.67019]]]
["bitfinex","ETHUSD",1739577862930,[[2727.5,3.66633],[2727.3,3.66658],[2727.1,0.7857],[2727.0,6.75892835],[2726.6,6.66756]],[[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.1,3.66564],[2728.3,0.44521534]]]
["bitfinex","ETHUSD",1739577863105,[[2727.4,3.66649],[2727.3,3.66658],[2727.1,0.7857],[2727.0,6.75892835],[2726.6,6.66756]],[[2727.8,0.7612],[2727.9,13.3189689],[2728.0,0.71888785],[2728.3,4.11050534],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577863546,[[2727.3,3.66658],[2727.1,0.7857],[2727.0,3.09193835],[2726.8,3.66722],[2726.6,6.66756]],[[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.2,3.66544],[2728.3,4.11050534]]]
["bitfinex","ETHUSD",1739577863764,[[2727.1,8.11931],[2727.0,3.09193835],[2726.6,6.66756],[2726.2,0.266]],[[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.3,4.11050534]]]
["bitfinex","ETHUSD",1739577863765,[[2727.1,8.11931],[2727.0,3.09193835],[2726.6,6.66756],[2726.2,0.266],[2726.1,1.69356574]],[[2727.7,3.66615],[2727.8,0.7612],[2727.9,5.9871589],[2728.0,0.71888785],[2728.1,3.66558]]]
["bitfinex","ETHUSD",1739577863968,[[2727.1,8.11931],[2727.0,3.09193835],[2726.7,3.66743],[2726.6,3.0],[2726.4,5.89]],[[2727.6,3.66624],[2727.7,3.66615],[2727.8,0.80702676],[2727.9,5.9871589],[2728.0,0.71888785]]]
["bitfinex","ETHUSD",1739577864117,[[2727.2,3.66675],[2727.1,1.97441592],[2727.0,3.09193835],[2726.8,3.66728],[2726.7,3.66743]],[[2727.7,3.66615],[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.3,0.44521534]]]
["bitfinex","ETHUSD",1739577864316,[[2727.3,3.66659],[2727.2,3.66675],[2727.1,1.97441592],[2727.0,3.09193835],[2726.8,3.66728]],[[2727.7,3.66615],[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.3,4.11056534]]]
["bitfinex","ETHUSD",1739577864554,[[2727.2,3.66675],[2727.1,1.97441592],[2727.0,3.09193835],[2726.1,1.79356574],[2703.0,0.27]],[[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.3,4.11056534],[2733.1,10.0]]]
["bitfinex","ETHUSD",1739577864769,[[2727.4,3.66642],[2727.2,3.66676],[2727.1,1.97441592],[2727.0,3.09193835],[2726.9,3.66716]],[[2727.8,0.7612],[2727.9,13.3189789],[2728.0,0.71888785],[2728.3,4.11056534],[2728.5,0.55]]]
["bitfinex","ETHUSD",1739577865082,[[2727.2,3.66676],[2727.1,1.97441592],[2727.0,3.09193835],[2726.9,3.66716],[2703.1,0.27]],[[2727.8,0.7612],[2727.9,9.6530589],[2728.0,0.71888785],[2728.3,0.44521534],[2728.5,0.55]]]
["bitfinex","ETHUSD",1739577865254,[[2727.2,4.54007143],[2727.1,1.97441592],[2727.0,3.09193835],[2726.9,3.66716],[2722.9,13.0]],[[2727.8,4.42721],[2727.9,9.6530589],[2728.0,0.71888785],[2728.2,3.66543],[2728.3,0.44521534]]]
["bitfinex","ETHUSD",1739577865423,[[2727.3,3.66654],[2727.2,4.54007143],[2727.1,1.97441592],[2727.0,3.09193835],[2726.9,3.66716]],[[2727.8,4.42721],[2727.9,9.6530589],[2728.0,0.71888785],[2728.2,3.66543],[2728.3,0.44521534]]]
["bitfinex","ETHUSD",1739577865626,[[2727.4,3.6664],[2727.3,3.09193835],[2727.2,0.87331143],[2727.1,1.97441592],[2727.0,3.667]],[[2727.7,0.04514323],[2727.8,0.7612],[2727.9,5.9871589],[2728.0,4.38463785],[2728.1,3.66563]]]
["bitfinex","ETHUSD",1739577865821,[[2727.3,3.09193835],[2727.2,0.87331143],[2727.1,5.64129592],[2725.2,1.85193199],[2703.1,0.27]],[[2727.7,0.04514323],[2727.9,5.9871589],[2728.0,4.38457785],[2728.1,3.66563],[2729.2,3.6642]]]
["bitfinex","ETHUSD",1739577866078,[[2727.4,0.39652498],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2725.1,1.88767773]],[[2727.9,9.6529989],[2728.0,4.41859],[2728.5,0.266],[2728.7,3.66477],[2728.8,3.55]]]
["bitfinex","ETHUSD",1739577866373,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.6,0.04514323],[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577866573,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005],[2733.4,10.1521589]]]
["bitfinex","ETHUSD",1739577866734,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.5,0.04514323],[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577866926,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577866927,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005],[2751.8,0.27]]]
["bitfinex","ETHUSD",1739577867125,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.5,0.04528394],[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577867362,[[2727.4,4.79629298],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005],[2751.8,0.27]]]
["bitfinex","ETHUSD",1739577867566,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.6671]],[[2727.5,0.04528394],[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577867778,[[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2568.2,0.004],[2567.7,0.44581267]],[[2727.9,9.6529989],[2728.0,4.41859],[2728.3,3.84451534],[2728.4,0.005],[2751.8,0.27]]]
["bitfinex","ETHUSD",1739577868069,[[2727.5,3.66635],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,4.45253],[2725.0,1.80355321]],[[2727.9,5.9871589],[2728.0,8.08439],[2728.3,0.17921534],[2728.4,3.67015],[2728.8,7.21474]]]
["bitfinex","ETHUSD",1739577868371,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.66709]],[[2727.8,3.71126394],[2727.9,0.6971589],[2728.0,0.7529],[2728.2,5.29],[2728.3,3.84452534]]]
["bitfinex","ETHUSD",1739577868579,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.9,3.66709]],[[2727.8,3.71126394],[2727.9,0.6971589],[2728.0,0.7529],[2728.1,3.66566],[2728.2,6.03641091]]]
["bitfinex","ETHUSD",1739577868736,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2726.2,0.266]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,0.7529],[2728.1,3.66566],[2728.2,6.03641091]]]
["bitfinex","ETHUSD",1739577868937,[[2727.4,3.66647],[2727.3,6.75844835],[2727.2,0.87331143],[2727.1,0.7857],[2727.0,3.66702]],[[2727.8,0.04528394],[2727.9,4.3629889],[2728.0,0.7529],[2728.1,3.66564],[2728.2,6.03641091]]]
["bitfinex","ETHUSD",1739577869342,[[2727.5,3.66629],[2727.4,1.12982298],[2727.3,3.09193835],[2727.2,0.87331143],[2727.1,4.45258]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.4186],[2728.2,8.95545],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577869540,[[2727.6,3.66616],[2727.5,4.46819],[2727.4,1.12982298],[2727.3,3.09193835],[2727.2,0.87331143]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.4186],[2728.2,8.95545],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577869736,[[2727.5,0.8019],[2727.4,1.12982298],[2727.3,6.75845835],[2727.2,0.87331143],[2725.2,1.85193199]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.4186],[2728.2,5.29],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577870080,[[2727.5,4.46825],[2727.4,1.12982298],[2727.3,6.75845835],[2727.2,0.87331143],[2725.2,1.85193199]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,4.4186],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577870227,[[2727.5,4.46825],[2727.4,1.12982298],[2727.3,6.75845835],[2727.2,0.87331143],[2725.2,1.85193199]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577870431,[[2727.5,4.46825],[2727.4,1.12982298],[2727.3,6.75845835],[2727.2,0.87331143],[2725.2,1.85193199]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.1,3.66557],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577870965,[[2727.5,0.8019],[2727.4,1.12982298],[2727.3,6.75845835],[2727.2,0.87331143],[2725.1,1.88767773]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.2,5.29],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577871268,[[2727.4,4.79624298],[2727.3,7.56035835],[2726.9,3.66709],[2725.1,1.88767773],[2688.6,2.64331213]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577871450,[[2727.4,4.79624298],[2727.3,7.56035835],[2726.9,3.66709],[2725.1,1.88767773],[2722.2,13.84802028]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577871857,[[2727.4,4.79624298],[2727.3,7.56035835],[2725.1,1.88767773],[2722.2,13.84802028],[2570.9,0.20155486]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.2,5.29],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739577872072,[[2727.4,4.79624298],[2727.3,7.56035835],[2727.0,3.66702],[2725.1,1.88767773],[2722.2,13.84802028]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.1,3.66567],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577872278,[[2727.4,4.79624298],[2727.3,7.56035835],[2727.0,3.66702],[2725.1,1.88767773],[2722.2,13.84802028]],[[2727.8,0.04528394],[2727.9,4.3629989],[2728.0,0.7529],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577872583,[[2727.6,3.66616],[2727.4,1.12982298],[2727.3,7.56034835],[2727.2,3.66674],[2726.5,4.40191303]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.41864],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577872888,[[2727.4,1.12982298],[2727.3,7.56034835],[2727.2,3.66674],[2726.5,4.40191303]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.41864],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577872889,[[2727.5,3.66634],[2727.4,1.12982298],[2727.3,7.56034835],[2727.0,3.66694],[2726.5,4.40191303]],[[2727.8,0.04528394],[2727.9,4.3629889],[2728.0,0.7529],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577873049,[[2727.6,3.66622],[2727.5,3.66634],[2727.4,1.12982298],[2727.3,3.89383835],[2727.1,3.66686]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,0.7529],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577873474,[[2727.5,3.66634],[2727.4,1.12982298],[2727.3,7.56035835],[2727.1,3.66686],[2722.3,13.84802028]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.41861],[2728.1,3.66566],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577873853,[[2727.6,3.6662],[2727.5,3.66634],[2727.4,1.12982298],[2727.3,3.89383835],[2727.1,3.66686]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.41861],[2728.2,8.95546],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577874192,[[2727.5,7.33262],[2727.4,1.12982298],[2727.3,3.89383835],[2727.1,3.66686],[2724.5,0.18619978]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.41861],[2728.2,8.95552],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577874348,[[2727.4,1.12982298],[2727.3,3.89383835],[2724.8,2.03000251],[2724.5,0.18619978],[2723.3,13.0]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,0.7529],[2728.2,5.29],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577874552,[[2727.4,3.66648],[2727.3,7.56036835],[2726.9,3.66712],[2726.3,3.85220076],[2725.7,4.00476902]],[[2727.8,3.71128394],[2727.9,0.6971589],[2728.0,4.41861],[2728.2,5.29],[2728.3,4.58570685]]]
["bitfinex","ETHUSD",1739577874753,[[2727.3,3.89383835],[2726.9,3.66712],[2726.3,0.18425076],[2725.7,4.00476902],[2724.8,2.03000251]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,0.7529],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577874962,[[2727.4,3.66647],[2727.3,3.89383835],[2727.2,3.66668],[2726.9,3.66712],[2726.3,3.85209076]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,0.7529],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577874963,[[2727.4,3.66647],[2727.3,3.89383835],[2727.2,3.66668],[2726.9,3.66712],[2726.3,3.85209076]],[[2727.8,0.04528394],[2727.9,0.6971589],[2728.0,4.41865],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577875162,[[2727.4,3.66647],[2727.3,3.89383835],[2727.2,3.66668],[2726.9,3.66712],[2726.3,3.85209076]],[[2727.8,3.71124394],[2727.9,0.74298436],[2728.0,0.7529],[2728.2,5.29],[2728.3,4.58570685]]]
["bitfinex","ETHUSD",1739577875691,[[2727.3,6.75853835],[2727.2,3.66668],[2727.1,0.8019],[2726.9,3.66712],[2726.3,3.85209076]],[[2727.8,3.71124394],[2727.9,0.74298436],[2728.0,4.4187],[2728.2,5.29],[2728.3,4.58570685]]]
["bitfinex","ETHUSD",1739577875853,[[2727.3,6.75853835],[2727.2,3.66668],[2727.1,0.8019],[2726.9,3.66712],[2726.3,3.85209076]],[[2727.8,3.71124394],[2727.9,0.6971589],[2728.0,4.4187],[2728.2,5.29],[2728.3,4.58570685]]]
["bitfinex","ETHUSD",1739577876049,[[2727.3,3.09193835],[2727.1,0.8019],[2727.0,3.66691],[2726.8,9.00726],[2726.3,3.85209076]],[[2727.8,3.71124394],[2727.9,0.6971589],[2728.0,0.7529],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577876255,[[2727.1,4.46871],[2727.0,6.75884835],[2726.8,5.34],[2726.6,6.6675],[2726.5,0.73432303]],[[2727.6,3.66628],[2727.7,0.7529],[2727.8,0.09111008],[2727.9,0.6971589],[2728.1,3.66558]]]
["bitfinex","ETHUSD",1739577876483,[[2727.1,3.66681],[2727.0,6.75884835],[2726.9,0.8019],[2726.8,5.34],[2726.7,3.66741]],[[2727.6,3.66628],[2727.7,0.7529],[2727.8,3.71133394],[2727.9,0.6971589],[2728.0,0.04582898]]]
["bitfinex","ETHUSD",1739577876668,[[2727.1,3.66681],[2727.0,6.75884835],[2726.9,0.8019],[2726.8,5.34],[2726.7,3.66741]],[[2727.5,0.04541993],[2727.6,3.66628],[2727.7,0.7529],[2727.8,3.66605],[2727.9,0.6971589]]]
["bitfinex","ETHUSD",1739577876868,[[2727.2,3.66664],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019],[2726.8,5.34]],[[2727.5,0.04541993],[2727.7,0.7529],[2727.8,3.66605],[2727.9,0.6971589],[2730.4,1.86531649]]]
["bitfinex","ETHUSD",1739577877068,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.5,0.04541993],[2727.7,0.7529],[2727.8,7.3321],[2727.9,0.6971589],[2728.3,4.58574685]]]
["bitfinex","ETHUSD",1739577877386,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.7,0.7529],[2727.8,7.3321],[2727.9,0.6971589],[2728.3,4.58574685]]]
["bitfinex","ETHUSD",1739577877387,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.4,0.04537302],[2727.7,4.41905],[2727.8,3.66605],[2727.9,0.6971589],[2728.2,8.95543]]]
["bitfinex","ETHUSD",1739577877592,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.7,4.41905],[2727.8,3.66605],[2727.9,0.6971589],[2728.2,8.95543],[2730.3,28.27625787]]]
["bitfinex","ETHUSD",1739577877886,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,4.41905],[2727.8,3.66605],[2727.9,0.6971589],[2728.2,8.95543]]]
["bitfinex","ETHUSD",1739577878088,[[2727.3,3.66662],[2727.2,1.04253884],[2727.0,3.09193835],[2726.9,0.8019],[2726.5,4.40192303]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.9,0.6971589],[2728.2,5.29],[2729.0,6.18833417]]]
["bitfinex","ETHUSD",1739577878310,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,7.33208],[2727.9,0.6971589],[2728.1,0.04582682]]]
["bitfinex","ETHUSD",1739577878593,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,3.66601],[2727.9,0.6971589],[2728.0,3.66579]]]
["bitfinex","ETHUSD",1739577878793,[[2727.3,3.66662],[2727.2,1.04253884],[2727.0,3.09193835],[2726.9,0.8019],[2725.0,1.80355321]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,3.66601],[2727.9,0.6971589],[2728.0,3.66579]]]
["bitfinex","ETHUSD",1739577878990,[[2727.3,3.66662],[2727.2,1.04253884],[2727.1,3.66682],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,3.66601],[2727.9,0.6971589],[2728.0,3.66579]]]
["bitfinex","ETHUSD",1739577879190,[[2727.2,4.70928884],[2727.1,3.66682],[2727.0,3.09193835],[2726.9,0.8019],[2726.5,0.73432303]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,3.66601],[2727.9,0.6971589],[2729.2,0.9549296]]]
["bitfinex","ETHUSD",1739577879360,[[2727.3,0.83761088],[2727.2,4.70928884],[2727.1,3.66682],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,4.4191],[2727.8,3.66601],[2727.9,0.6971589],[2729.2,0.9549296]]]
["bitfinex","ETHUSD",1739577879561,[[2727.3,4.50423088],[2727.2,1.04253884],[2727.1,3.66682],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,7.33204],[2727.9,0.6971589],[2729.2,0.9549296]]]
["bitfinex","ETHUSD",1739577879766,[[2727.3,4.50423088],[2727.2,1.04253884],[2727.1,3.66682],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,3.66601],[2727.9,0.6971589],[2728.9,3.76458]]]
["bitfinex","ETHUSD",1739577879997,[[2727.3,0.83761088],[2727.2,1.04253884],[2727.1,7.33363],[2727.0,3.09193835],[2726.9,0.8019]],[[2727.6,0.04537302],[2727.7,4.41909],[2727.8,3.66601],[2727.9,0.6971589],[2728.1,0.04582682]]]
["bitfinex","ETHUSD",1739577880205,[[2727.2,1.04253884],[2727.1,7.33363],[2727.0,3.09193835],[2726.9,0.8019],[2574.9,4.83126722]],[[2727.6,0.04537302],[2727.7,4.41909],[2727.8,3.66601],[2727.9,0.6971589],[2732.9,26.388]]]
["bitfinex","ETHUSD",1739577880390,[[2727.2,1.04253884],[2727.1,7.33363],[2727.0,3.09193835],[2726.9,0.8019],[2574.9,4.83126722]],[[2727.6,0.04537302],[2727.7,4.41909],[2727.8,3.66601],[2727.9,0.6971589],[2729.0,5.98833417]]]
["bitfinex","ETHUSD",1739577880703,[[2727.2,4.70926884],[2727.1,3.66681],[2727.0,3.09193835],[2726.9,0.8019],[2726.5,2.73432303]],[[2727.6,0.04537302],[2727.7,4.41909],[2727.8,3.66601],[2727.9,0.6971589],[2729.0,5.98833417]]]
["bitfinex","ETHUSD",1739577880866,[[2727.3,3.66651],[2727.2,4.70926884],[2727.0,3.09193835],[2726.9,0.8019],[2726.5,6.40199303]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.8,3.66601],[2727.9,0.6971589],[2728.0,3.66578]]]
["bitfinex","ETHUSD",1739577881066,[[2727.4,3.66641],[2727.3,4.42131],[2727.2,1.04253884],[2727.0,3.09193835],[2726.9,3.66711]],[[2727.6,0.04537302],[2727.7,0.7529],[2727.9,4.3630489],[2728.0,3.66578],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577881261,[[2727.4,3.66649],[2727.3,0.7548],[2727.2,4.70920884],[2727.1,3.0],[2727.0,6.75889835]],[[2727.6,0.04537302],[2727.9,5.1209889],[2728.2,5.29],[2729.0,6.18833417],[2733.2,36.388]]]
["bitfinex","ETHUSD",1739577881499,[[2727.2,4.70920884],[2727.1,3.0],[2727.0,3.84673835],[2726.8,9.00723],[2726.2,3.66804]],[[2727.6,0.04537302],[2727.8,3.66602],[2727.9,1.4551589],[2728.1,0.04582664],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577881806,[[2727.3,3.66656],[2727.2,4.70919884],[2727.1,3.0],[2727.0,3.84673835],[2726.8,9.00723]],[[2727.5,0.04537302],[2727.8,3.66602],[2727.9,1.4551589],[2728.0,3.66578],[2728.1,0.04582664]]]
["bitfinex","ETHUSD",1739577882009,[[2727.3,3.66656],[2727.2,1.04253884],[2727.1,3.0],[2727.0,3.84673835],[2726.8,5.34]],[[2727.8,3.66602],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29],[2729.0,6.18833417]]]
["bitfinex","ETHUSD",1739577882171,[[2727.4,3.66643],[2727.3,3.66656],[2727.2,1.04253884],[2727.1,3.0],[2727.0,3.84673835]],[[2727.7,0.04537302],[2727.8,3.66602],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577882371,[[2727.4,3.66643],[2727.3,3.66656],[2727.2,1.04253884],[2727.1,3.0],[2727.0,7.51375835]],[[2727.9,5.1209889],[2728.0,3.66578],[2728.2,5.29],[2752.0,0.27],[2768.3,27.82285692]]]
["bitfinex","ETHUSD",1739577882570,[[2727.4,4.42123],[2727.3,3.66656],[2727.2,1.04253884],[2727.1,3.0],[2727.0,6.75895835]],[[2727.8,0.04537302],[2727.9,5.1209889],[2728.0,3.66578],[2728.2,5.29],[2729.0,5.98833417]]]
["bitfinex","ETHUSD",1739577883481,[[2727.4,4.42123],[2727.2,1.04253884],[2727.1,6.66678],[2727.0,6.75895835],[2572.0,0.75]],[[2727.8,3.71135302],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29],[2728.3,4.58569685]]]
["bitfinex","ETHUSD",1739577883809,[[2727.4,4.42123],[2727.2,1.04253884],[2727.1,6.66678],[2727.0,3.09193835],[2726.8,9.00722]],[[2727.8,3.71135302],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29],[2728.3,4.58569685]]]
["bitfinex","ETHUSD",1739577883981,[[2727.4,4.42123],[2727.2,1.04253884],[2727.1,3.0],[2727.0,3.09193835],[2726.9,3.66711]],[[2727.8,0.04537302],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29],[2728.3,4.58569685]]]
["bitfinex","ETHUSD",1739577884304,[[2727.5,3.66634],[2727.4,0.7548],[2727.2,1.04253884],[2727.1,3.0],[2727.0,6.75892835]],[[2727.8,0.04537302],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577884606,[[2727.5,3.66635],[2727.4,0.7548],[2727.3,3.66652],[2727.2,1.04253884],[2727.1,3.0]],[[2727.8,0.04537302],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577884607,[[2727.5,3.66635],[2727.4,0.7548],[2727.3,3.66652],[2727.2,1.04253884],[2727.1,3.0]],[[2727.8,0.04537302],[2727.9,5.1210389],[2728.0,3.66578],[2728.2,5.29],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577884912,[[2727.6,3.66621],[2727.4,0.7548],[2727.3,3.66655],[2727.2,1.04253884],[2727.1,6.66686]],[[2727.8,0.04537302],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,8.95548],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577885292,[[2727.4,4.42123],[2727.3,3.66655],[2727.2,1.04253884],[2727.1,3.0],[2726.9,3.66715]],[[2727.8,3.71133302],[2727.9,1.4551589],[2728.0,3.66578],[2728.2,5.29],[2728.3,4.58571685]]]
["bitfinex","ETHUSD",1739577885485,[[2727.3,3.66662],[2727.2,1.79733884],[2727.1,6.6668],[2726.9,3.66715],[2725.0,1.80355321]],[[2727.8,7.37739302],[2727.9,1.4551589],[2728.2,5.29],[2728.3,4.58571685],[2728.9,3.45893835]]]
["bitfinex","ETHUSD",1739577885703,[[2727.3,3.66662],[2727.2,1.79733884],[2727.1,6.6668],[2726.9,3.66715],[2725.0,1.80355321]],[[2727.8,7.37739302],[2727.9,1.4551589],[2728.2,8.95544],[2728.3,0.92040685],[2728.5,3.93102]]]
["bitfinex","ETHUSD",1739577886009,[[2727.3,3.66662],[2727.2,1.79733884],[2727.1,6.6668],[2726.5,4.40199303],[2724.9,1.86168905]],[[2727.7,3.66611],[2727.8,3.71133302],[2727.9,1.4551589],[2728.2,8.95544],[2728.3,0.92040685]]]
["bitfinex","ETHUSD",1739577886211,[[2727.3,7.33317],[2727.2,1.79733884],[2727.1,3.0],[2726.9,3.66716],[2726.5,4.40199303]],[[2727.6,0.04538708],[2727.8,3.66596],[2727.9,1.4551589],[2728.0,3.66576],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577886414,[[2727.3,3.66655],[2727.2,1.79733884],[2727.1,6.6668],[2726.9,3.66716],[2726.5,4.40199303]],[[2727.8,3.66596],[2727.9,1.4551589],[2728.0,3.66576],[2728.2,8.95544],[2730.4,1.86531649]]]
["bitfinex","ETHUSD",1739577886604,[[2727.3,3.66655],[2727.2,1.79733884],[2727.1,6.6668],[2726.9,3.66716],[2726.5,4.40199303]],[[2727.7,0.04538708],[2727.8,3.66596],[2727.9,1.4551589],[2728.2,8.95544],[2730.4,1.86531649]]]
["bitfinex","ETHUSD",1739577886779,[[2727.3,3.66655],[2727.2,1.79733884],[2727.1,6.6668],[2726.8,9.00729],[2726.5,4.40199303]],[[2727.7,3.66613],[2727.8,3.66596],[2727.9,1.4551589],[2728.1,0.0458267],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577886979,[[2727.3,3.66655],[2727.2,1.79733884],[2727.1,6.6668],[2726.8,9.00729],[2726.5,4.40199303]],[[2727.6,0.04538708],[2727.7,3.66613],[2727.8,3.71178729],[2727.9,1.4551589],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577887181,[[2727.3,3.66655],[2727.2,1.79733884],[2727.1,6.6668],[2726.8,9.00729],[2726.5,4.40199303]],[[2727.6,0.04538708],[2727.7,3.66613],[2727.8,3.66596],[2727.9,1.4551589],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577887380,[[2727.3,7.33309],[2727.2,1.79733884],[2727.1,3.0],[2726.9,3.66716],[2726.8,5.34]],[[2727.6,0.04538708],[2727.8,3.66596],[2727.9,1.4551589],[2728.0,3.66576],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577887681,[[2727.3,7.33308],[2727.2,1.79733884],[2727.1,3.0],[2726.9,3.66716],[2726.8,5.34]],[[2727.8,3.66596],[2727.9,1.4551589],[2728.0,3.66576],[2728.2,8.95544],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739577887882,[[2727.3,3.66654],[2727.2,1.79733884],[2727.1,6.6668],[2726.9,3.66716],[2726.8,5.34]],[[2727.5,0.04538708],[2727.8,3.66596],[2727.9,1.4551589],[2728.0,3.66576],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577888214,[[2727.3,4.87960788],[2727.2,1.79733884],[2727.1,6.6668],[2726.8,5.34],[2726.7,3.66737]],[[2727.4,0.04538708],[2727.7,3.66618],[2727.8,3.71178673],[2727.9,1.4551589],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577888419,[[2727.3,4.87960788],[2727.2,1.04253884],[2727.1,6.6668],[2727.0,3.84673835],[2726.8,5.34]],[[2727.6,0.758],[2727.7,3.66618],[2727.8,3.71178673],[2727.9,0.6971589],[2728.2,8.95544]]]
["bitfinex","ETHUSD",1739577888577,[[2727.3,3.66654],[2727.2,1.04253884],[2727.1,6.6668],[2727.0,3.84673835],[2726.8,5.34]],[[2727.5,0.04538708],[2727.6,0.758],[2727.7,3.66618],[2727.8,3.66596],[2727.9,0.6971589]]]
["bitfinex","ETHUSD",1739577888783,[[2727.3,3.66654],[2727.2,1.04253884],[2727.1,6.66679],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.5,0.04538708],[2727.6,0.758],[2727.8,3.66602],[2727.9,4.3629889],[2729.0,5.98833417]]]
["bitfinex","ETHUSD",1739577889321,[[2727.4,3.66649],[2727.2,1.04253884],[2727.1,3.0],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.5,0.04538708],[2727.6,0.758],[2727.8,3.66602],[2727.9,4.3629889],[2728.5,0.266]]]
["bitfinex","ETHUSD",1739577889624,[[2727.4,3.66649],[2727.2,1.04253884],[2727.1,6.66678],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.5,0.04538708],[2727.6,0.758],[2727.8,3.66602],[2727.9,4.3629889],[2728.5,0.266]]]
["bitfinex","ETHUSD",1739577889823,[[2727.4,3.66649],[2727.2,1.04253884],[2727.1,3.0],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.5,0.04538708],[2727.6,0.758],[2727.8,3.66602],[2727.9,4.3629889],[2728.5,0.266]]]
["bitfinex","ETHUSD",1739577890020,[[2727.4,3.66649],[2727.2,4.70928884],[2727.1,3.0],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.5,0.04538708],[2727.6,0.758],[2727.8,3.66602],[2727.9,4.3629889],[2728.5,0.266]]]
["bitfinex","ETHUSD",1739577890389,[[2727.3,3.66662],[2727.2,4.70928884],[2727.1,3.0],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.5,0.04538708],[2727.6,0.758],[2727.7,3.6661],[2727.9,4.3629889],[2728.5,3.93102]]]
["bitfinex","ETHUSD",1739577890684,[[2727.4,3.66649],[2727.2,1.04253884],[2727.1,6.66678],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.5,0.04538708],[2727.8,4.42396],[2727.9,4.3629889],[2728.2,5.29],[2728.3,4.58571685]]]
["bitfinex","ETHUSD",1739577891121,[[2727.4,3.66649],[2727.2,1.04253884],[2727.1,6.66678],[2727.0,3.84673835],[2726.9,3.66716]],[[2727.8,4.42396],[2727.9,4.3629889],[2728.2,5.29],[2728.3,4.58571685],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577891321,[[2727.2,3.66669],[2727.1,6.66678],[2727.0,3.84673835],[2726.7,3.66736],[2724.9,2.24456842]],[[2727.5,0.0453918],[2727.7,3.66614],[2727.8,4.42396],[2727.9,0.6971589],[2728.2,8.95543]]]
["bitfinex","ETHUSD",1739577891496,[[2727.2,5.08471084],[2727.1,6.66678],[2727.0,3.84673835],[2726.7,3.66736],[2724.9,2.24456842]],[[2727.8,4.42396],[2727.9,0.6971589],[2728.1,3.66555],[2728.2,5.29],[2733.1,36.388]]]
["bitfinex","ETHUSD",1739577891697,[[2727.2,3.66669],[2727.1,6.66678],[2727.0,3.84673835],[2726.7,3.66736],[2726.4,9.29]],[[2727.4,0.0453918],[2727.6,3.66624],[2727.8,4.46978711],[2727.9,0.6971589],[2728.1,3.66555]]]
["bitfinex","ETHUSD",1739577891884,[[2727.2,3.66669],[2727.1,6.66678],[2727.0,3.84673835],[2726.7,3.66736],[2726.4,9.29]],[[2727.6,3.66624],[2727.8,4.42396],[2727.9,0.6971589],[2728.1,3.66555],[2751.7,0.27]]]
["bitfinex","ETHUSD",1739577892079,[[2727.2,3.66669],[2727.1,6.66678],[2727.0,3.84673835],[2726.7,3.66736],[2726.4,11.29]],[[2727.3,0.0453918],[2727.6,3.66624],[2727.8,4.42396],[2727.9,0.6971589],[2728.1,3.66555]]]
["bitfinex","ETHUSD",1739577892398,[[2727.3,3.6666],[2727.1,3.0],[2727.0,3.84673835],[2726.7,3.66743],[2726.4,11.29]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66579],[2728.3,4.58572685],[2728.9,0.367]]]
["bitfinex","ETHUSD",1739577892587,[[2727.4,3.66649],[2727.3,3.6666],[2727.1,3.0],[2727.0,7.51375835],[2726.7,3.66743]],[[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66563],[2728.3,4.58572685],[2728.9,0.367]]]
["bitfinex","ETHUSD",1739577892785,[[2727.4,3.66649],[2727.3,3.6666],[2727.1,3.0],[2727.0,7.51375835],[2726.7,3.66743]],[[2727.8,0.758],[2727.9,8.0288889],[2728.3,4.58572685],[2728.9,0.367],[2751.9,5.76815926]]]
["bitfinex","ETHUSD",1739577893018,[[2727.4,3.66649],[2727.3,3.6666],[2727.1,3.0],[2727.0,7.51375835],[2726.2,3.66799]],[[2727.8,0.758],[2727.9,8.0288889],[2728.3,4.58572685],[2728.9,0.367],[2751.9,5.76815926]]]
["bitfinex","ETHUSD",1739577893178,[[2727.3,3.6666],[2727.1,3.0],[2727.0,7.51375835],[2726.2,3.66799]],[[2727.8,0.758],[2727.9,8.0288889],[2728.3,4.58572685],[2728.9,0.367],[2751.9,5.76815926]]]
["bitfinex","ETHUSD",1739577893179,[[2727.3,3.66659],[2727.2,3.66663],[2727.1,3.0],[2727.0,3.84673835],[2726.8,9.00726]],[[2727.8,4.42397],[2727.9,4.3629989],[2728.3,4.58572685],[2728.9,0.367],[2729.0,5.98833417]]]
["bitfinex","ETHUSD",1739577893384,[[2727.3,3.66659],[2727.2,3.66663],[2727.1,3.0],[2727.0,3.84673835],[2726.8,9.00726]],[[2727.8,4.42397],[2727.9,4.3629989],[2728.2,8.95543],[2728.3,0.92040685],[2728.6,6.75694835]]]
["bitfinex","ETHUSD",1739577893681,[[2727.4,3.66649],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,4.3629989],[2728.2,5.29],[2728.3,3.84451534],[2728.6,6.75694835]]]
["bitfinex","ETHUSD",1739577893887,[[2727.4,3.66649],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.71145527],[2728.2,5.29],[2728.3,3.84451534]]]
["bitfinex","ETHUSD",1739577894110,[[2727.4,3.66649],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66563],[2728.2,5.29],[2728.3,3.84451534]]]
["bitfinex","ETHUSD",1739577894311,[[2727.5,3.66635],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66563],[2728.2,5.29],[2728.3,3.84451534]]]
["bitfinex","ETHUSD",1739577894841,[[2727.5,3.66635],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,5.0920487],[2728.1,3.66563],[2728.2,5.29],[2728.3,3.84451534]]]
["bitfinex","ETHUSD",1739577895338,[[2727.4,3.66643],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,5.0920487],[2728.2,5.29],[2728.3,3.84451534]]]
["bitfinex","ETHUSD",1739577895339,[[2727.4,3.66643],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,5.0920487],[2728.2,5.29],[2728.3,3.84451534],[2730.5,2.40964426]]]
["bitfinex","ETHUSD",1739577895743,[[2727.4,3.66643],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.7,0.0453918],[2727.8,0.758],[2727.9,5.0920487],[2728.1,3.71148529],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577896043,[[2727.5,3.66635],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,5.0920487],[2728.1,3.66566],[2728.2,5.29],[2729.7,1.65589285]]]
["bitfinex","ETHUSD",1739577896247,[[2727.4,3.66642],[2727.3,3.66659],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.6,0.0453918],[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66564],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577896396,[[2727.5,3.66636],[2727.4,3.66642],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66564],[2728.2,5.29],[2751.9,5.76815926]]]
["bitfinex","ETHUSD",1739577896598,[[2727.5,3.66636],[2727.4,3.66642],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.7,0.0453918],[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66564],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577896815,[[2727.5,3.66636],[2727.3,3.66662],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66562],[2728.2,5.29],[2752.0,0.27]]]
["bitfinex","ETHUSD",1739577897030,[[2727.5,3.66636],[2727.3,3.66662],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.7,0.0453918],[2727.8,0.758],[2727.9,4.3629989],[2728.1,3.66562],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577897238,[[2727.5,3.66636],[2727.3,3.66654],[2727.1,3.0],[2727.0,7.51375835],[2726.8,5.34]],[[2727.7,0.0453918],[2727.8,0.758],[2727.9,0.6971589],[2728.1,3.66562],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577897438,[[2727.5,3.66636],[2727.1,3.0],[2727.0,3.84673835],[2726.8,5.34],[2725.2,4.94387034]],[[2727.8,0.758],[2727.9,0.6971589],[2728.1,3.66562],[2728.2,5.29],[2728.4,4.41211463]]]
["bitfinex","ETHUSD",1739577897743,[[2727.5,3.66636],[2727.4,0.8214],[2727.3,3.66653],[2727.1,6.66688],[2727.0,3.09193835]],[[2727.6,0.0453918],[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66575],[2728.1,3.66562]]]
["bitfinex","ETHUSD",1739577897940,[[2727.5,3.66636],[2727.4,0.8214],[2727.3,3.66653],[2727.1,6.66688],[2727.0,3.09193835]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66575],[2728.1,3.66562],[2751.9,5.76815926]]]
["bitfinex","ETHUSD",1739577898112,[[2727.5,3.66636],[2727.4,0.8214],[2727.2,3.66672],[2727.1,3.0],[2727.0,3.09193835]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.6657],[2728.4,0.74695463],[2729.0,6.08833417]]]
["bitfinex","ETHUSD",1739577898312,[[2727.4,0.8214],[2727.2,3.66672],[2727.1,3.0],[2727.0,3.09193835],[2725.2,4.94387034]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.6657],[2728.4,0.74695463],[2729.0,0.28033417]]]
["bitfinex","ETHUSD",1739577898643,[[2727.5,3.66629],[2727.4,0.8214],[2727.3,3.66653],[2727.1,6.66688],[2727.0,3.09193835]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66575],[2728.4,0.74695463],[2728.5,3.93104]]]
["bitfinex","ETHUSD",1739577898947,[[2727.6,3.66616],[2727.5,3.66629],[2727.4,0.8214],[2727.2,3.66675],[2727.1,3.0]],[[2727.8,0.758],[2727.9,0.6971589],[2728.1,3.66568],[2728.3,3.84459534],[2728.4,0.74695463]]]
["bitfinex","ETHUSD",1739577899129,[[2727.6,3.66616],[2727.5,3.66629],[2727.4,0.8214],[2727.2,3.66675],[2727.1,3.0]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66569],[2728.1,3.66568],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577899496,[[2727.6,3.66616],[2727.4,0.8214],[2727.1,3.0],[2725.2,1.85193199],[2570.9,0.20155486]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66569],[2728.1,3.66568],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577899711,[[2727.6,3.66616],[2727.4,4.48788],[2727.1,6.66687],[2726.4,16.04968835],[2725.2,1.85193199]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66569],[2728.1,3.66568],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577900040,[[2727.6,3.66615],[2727.4,4.48778],[2727.1,6.66687],[2726.4,16.04968835],[2725.3,1.82421286]],[[2727.8,0.758],[2727.9,0.6971589],[2728.1,7.33135],[2728.3,0.17921534],[2730.7,3.12087718]]]
["bitfinex","ETHUSD",1739577900235,[[2727.6,3.66615],[2727.4,4.48778],[2727.1,6.66687],[2726.4,16.04968835],[2725.2,1.85193199]],[[2727.8,0.758],[2727.9,0.6971589],[2728.0,3.66572],[2728.1,3.66567],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577900394,[[2727.5,3.66635],[2727.4,4.48778],[2727.1,6.66687],[2726.4,16.04968835],[2725.2,1.85193199]],[[2727.8,0.758],[2727.9,4.3630089],[2728.0,3.66572],[2728.3,0.17921534],[2728.4,4.41211463]]]
["bitfinex","ETHUSD",1739577900895,[[2727.6,3.66612],[2727.4,0.8214],[2727.2,3.66674],[2727.1,3.0],[2727.0,3.81872047]],[[2727.8,0.758],[2727.9,0.6971589],[2728.1,3.6656],[2728.2,8.95546],[2728.3,0.17921534]]]
["bitfinex","ETHUSD",1739577901095,[[2727.7,3.66609],[2727.6,0.448752],[2727.4,0.8214],[2727.3,6.75844835],[2727.1,3.0]],[[2727.9,0.6971589],[2728.0,0.8086],[2728.2,5.29],[2728.3,3.66529],[2728.4,4.41217463]]]
["bitfinex","ETHUSD",1739577901394,[[2727.7,3.66607],[2727.6,4.114932],[2727.4,0.8214],[2727.3,6.75844835],[2727.1,3.0]],[[2727.9,0.6971589],[2728.0,0.8086],[2728.2,8.95545],[2728.3,3.66529],[2728.4,0.74695463]]]
["bitfinex","ETHUSD",1739577901611,[[2727.7,3.66607],[2727.6,4.114932],[2727.4,0.8214],[2727.3,6.75844835],[2727.1,3.0]],[[2727.9,0.6971589],[2728.0,0.8086],[2728.2,5.29],[2728.3,3.66529],[2728.4,0.74695463]]]
["bitfinex","ETHUSD",1739577901800,[[2727.7,3.66607],[2727.6,4.114932],[2727.4,0.8214],[2727.3,6.75844835],[2727.1,3.0]],[[2727.9,0.6971589],[2728.0,0.8086],[2728.1,3.66556],[2728.2,5.29],[2728.3,3.66529]]]
["bitfinex","ETHUSD",1739577902344,[[2727.6,0.448752],[2727.4,4.48779],[2727.3,3.09193835],[2727.1,6.66681],[2726.4,16.14966835]],[[2727.9,0.6971589],[2728.0,4.47432],[2728.1,3.71138179],[2728.2,5.29],[2728.5,3.93102]]]
["bitfinex","ETHUSD",1739577902499,[[2727.6,3.66621],[2727.4,4.48779],[2727.3,3.09193835],[2727.1,6.66681],[2726.4,16.14966835]],[[2727.9,0.6971589],[2728.0,4.47432],[2728.1,3.66556],[2728.2,5.29],[2728.5,3.93102]]]
["bitfinex","ETHUSD",1739577902700,[[2727.7,3.666],[2727.6,3.66613],[2727.4,0.8214],[2727.3,3.09193835],[2727.2,3.66675]],[[2727.9,0.6971589],[2728.0,0.8086],[2728.2,5.29],[2728.3,7.33078],[2728.5,0.266]]]
["bitfinex","ETHUSD",1739577902897,[[2727.7,3.666],[2727.4,4.48779],[2727.3,6.75854835],[2726.9,4.40593049],[2725.3,1.82421286]],[[2727.9,0.6971589],[2728.0,0.8086],[2728.1,0.0458217],[2728.2,5.29],[2728.3,3.66538]]]
["bitfinex","ETHUSD",1739577903205,[[2727.6,3.66612],[2727.4,4.48778],[2727.3,3.09193835],[2727.1,6.66681],[2726.9,4.40593049]],[[2727.8,0.27461029],[2727.9,0.6971589],[2728.0,0.8086],[2728.1,3.66561],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577903414,[[2727.7,3.66609],[2727.6,3.66612],[2727.4,0.8214],[2727.3,3.09193835],[2727.2,3.66673]],[[2727.8,0.27461029],[2727.9,0.6971589],[2728.0,0.8086],[2728.1,3.66561],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577903856,[[2727.4,0.8214],[2727.3,3.09193835],[2726.9,0.73888049],[2726.4,16.04965835],[2725.2,1.85193199]],[[2727.8,0.27461029],[2727.9,0.6971589],[2728.0,4.4743],[2728.2,5.29],[2729.2,6.8619296]]]
["bitfinex","ETHUSD",1739577904025,[[2727.4,0.8214],[2726.4,16.04965835]],[[2727.8,0.27461029],[2727.9,0.6971589],[2728.0,4.4743],[2728.2,5.29],[2729.2,6.8619296]]]
["bitfinex","ETHUSD",1739577904026,[[2727.4,0.39133384],[2727.2,0.8214],[2727.0,3.09193835],[2726.8,9.00724],[2726.6,2.0]],[[2727.8,0.27461029],[2727.9,0.7429836],[2728.0,0.8086],[2728.2,5.29],[2728.7,3.66475]]]
["bitfinex","ETHUSD",1739577904198,[[2727.3,3.66655],[2727.2,0.8214],[2727.1,3.66678],[2727.0,3.09193835],[2726.8,9.00724]],[[2727.7,0.8086],[2727.8,3.94064029],[2727.9,0.7429836],[2728.2,8.95542],[2728.5,3.93105]]]
["bitfinex","ETHUSD",1739577904392,[[2727.3,3.66655],[2727.2,0.8214],[2727.1,3.0],[2727.0,3.09193835],[2726.8,9.00724]],[[2727.7,0.8086],[2727.8,3.94064029],[2727.9,0.6971589],[2728.1,0.04582569],[2728.2,8.95542]]]
["bitfinex","ETHUSD",1739577904698,[[2727.2,4.48803],[2727.1,3.66682],[2727.0,3.09193835],[2726.8,5.34],[2726.6,5.66756]],[[2727.7,4.47476],[2727.8,3.94064029],[2727.9,0.6971589],[2728.1,0.04582569],[2728.2,8.95542]]]
["bitfinex","ETHUSD",1739577905026,[[2727.3,7.33315],[2727.2,0.8214],[2727.0,3.09193835],[2726.8,9.00729],[2726.6,5.66756]],[[2727.7,0.8086],[2727.8,3.94058029],[2727.9,0.6971589],[2728.0,3.66579],[2728.2,8.95542]]]
["bitfinex","ETHUSD",1739577905229,[[2727.3,7.33315],[2727.2,0.8214],[2727.0,6.09193835],[2726.8,9.00729],[2726.6,5.66756]],[[2727.7,0.8086],[2727.8,3.66597],[2727.9,0.74298459],[2728.0,3.66579],[2728.2,8.95542]]]
["bitfinex","ETHUSD",1739577905432,[[2727.2,0.8214],[2727.1,3.0],[2727.0,9.75895835],[2726.8,5.34],[2726.6,5.66756]],[[2727.7,0.8086],[2727.9,0.6971589],[2728.2,5.29],[2728.4,4.41214463],[2728.5,0.266]]]
["bitfinex","ETHUSD",1739577905734,[[2727.2,0.8214],[2727.1,6.66687],[2727.0,3.09193835],[2726.8,5.34],[2726.7,0.73758261]],[[2727.9,1.5057589],[2728.1,3.66564],[2728.2,5.29],[2728.4,4.41214463],[2728.5,0.266]]]
["bitfinex","ETHUSD",1739577905902,[[2727.5,3.66622],[2727.4,3.66649],[2727.3,0.748827],[2727.2,0.8214],[2727.1,3.66687]],[[2727.9,1.5057589],[2728.0,3.66569],[2728.1,3.66564],[2728.2,5.29],[2728.4,4.41214463]]]
["bitfinex","ETHUSD",1739577906232,[[2727.5,3.66622],[2727.4,3.66649],[2727.3,3.84076535],[2727.2,0.8214],[2727.1,3.66687]],[[2727.9,1.5057589],[2728.0,3.66569],[2728.1,3.66564],[2728.2,5.29],[2728.4,4.41214463]]]
["bitfinex","ETHUSD",1739577906937,[[2727.3,3.84076535],[2727.2,0.8214],[2727.1,3.66687],[2568.2,0.004],[2567.7,0.44581267]],[[2727.9,1.5057589],[2728.1,3.66564],[2728.2,5.29],[2728.4,0.74695463],[2729.1,3.1]]]
["bitfinex","ETHUSD",1739577907097,[[2727.6,3.09193835],[2727.5,3.66636],[2727.3,0.748827],[2727.0,6.66694],[2726.9,2.0]],[[2727.9,0.6971589],[2728.2,5.29],[2728.4,0.74695463],[2728.9,0.367],[2729.0,0.18033417]]]
["bitfinex","ETHUSD",1739577907430,[[2727.8,3.66595],[2727.7,3.66609],[2727.6,3.91333835],[2727.4,3.66641],[2727.3,0.748827]],[[2727.9,0.6971589],[2728.2,5.29],[2728.3,0.8086],[2728.4,4.41219463],[2728.5,3.66512]]]
["bitfinex","ETHUSD",1739577907631,[[2727.8,3.66595],[2727.7,3.66609],[2727.6,3.91333835],[2727.4,3.66641],[2727.3,0.748827]],[[2727.9,0.74277574],[2728.2,5.29],[2728.3,0.8086],[2728.4,3.67024],[2728.5,3.66512]]]
["bitfinex","ETHUSD",1739577908130,[[2727.8,3.66595],[2727.7,3.66609],[2727.6,3.91333835],[2727.4,3.66641],[2727.3,0.748827]],[[2727.9,0.74277574],[2728.2,5.29],[2728.3,4.47396],[2728.4,0.005],[2729.6,0.82373934]]]
["bitfinex","ETHUSD",1739577908347,[[2727.8,3.66595],[2727.7,3.66609],[2727.6,3.91333835],[2727.4,3.66641],[2727.3,0.748827]],[[2727.9,0.74277574],[2728.2,5.29],[2728.3,4.47396],[2728.4,0.005],[2728.5,3.66509]]]
["bitfinex","ETHUSD",1739577908502,[[2727.8,3.66595],[2727.7,3.66609],[2727.6,3.91333835],[2727.4,3.66641],[2727.3,0.748827]],[[2727.9,0.74277574],[2728.2,5.29],[2728.3,0.8086],[2728.4,3.67024],[2728.5,3.66509]]]
["bitfinex","ETHUSD",1739577909036,[[2727.6,0.8214],[2727.5,3.66623],[2727.4,3.0],[2727.3,3.84076535],[2727.2,3.66674]],[[2727.9,0.74277574],[2728.1,3.66565],[2728.2,5.29],[2728.3,4.51980987],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577909240,[[2727.4,0.7566],[2727.3,7.50729535],[2727.0,0.1834425],[2726.8,5.89],[2726.6,2.0]],[[2727.9,5.15961574],[2728.1,0.04582031],[2728.2,5.29],[2728.4,0.005],[2728.9,5.29593835]]]
["bitfinex","ETHUSD",1739577909395,[[2727.3,3.66653],[2727.2,0.7566],[2727.1,3.6668],[2727.0,3.09193835],[2726.8,9.55724]],[[2727.8,3.66603],[2727.9,5.15961574],[2728.1,0.045825],[2728.2,8.95546],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577909624,[[2727.2,4.42328],[2727.0,6.75885835],[2726.8,9.00724],[2726.6,2.0],[2726.5,0.42338316]],[[2727.7,3.66615],[2727.9,1.4481589],[2728.1,3.66557],[2728.2,5.29],[2728.4,0.005]]]
["bitfinex","ETHUSD",1739577909826,[[2727.1,3.0],[2727.0,7.51545835],[2726.8,5.34],[2726.6,2.0],[2726.5,0.42338316]],[[2727.6,0.04561684],[2727.7,3.66611],[2727.8,3.66595],[2727.9,1.49398526],[2728.2,5.29]]]
["bitfinex","ETHUSD",1739577910024,[[2727.0,0.7566],[2726.8,5.34],[2726.7,3.09193835],[2726.6,0.71764001],[2726.5,0.60846521]],[[2727.5,0.751],[2727.6,0.04561684],[2727.9,0.6971589],[2728.2,5.29],[2728.3,3.09193835]]]
["bitfinex","ETHUSD",1739577910387,[[2726.8,0.7566],[2726.7,6.75928835],[2726.5,5.34],[2726.3,3.85216076],[2726.1,0.8516317]],[[2727.3,3.66673],[2727.5,0.751],[2727.8,5.29],[2727.9,0.6971589],[2728.1,0.04543906]]]
["bitfinex","ETHUSD",1739577910560,[[2726.8,0.7566],[2726.7,6.75928835],[2726.5,5.34],[2726.3,3.85216076],[2726.1,0.8516317]],[[2727.3,3.66673],[2727.5,0.751],[2727.8,5.29],[2727.9,0.6971589]]]
["bitfinex","ETHUSD",1739577910561,[[2726.8,3.66725],[2726.7,3.66735],[2726.6,0.7566],[2726.5,5.34],[2726.4,11.83193835]],[[2727.2,0.751],[2727.3,3.66673],[2727.4,3.66649],[2727.5,0.045833],[2727.7,3.66613]]]
["bitfinex","ETHUSD",1739577910864,[[2726.8,0.50633737],[2726.7,3.66733],[2726.6,0.7566],[2726.5,5.34],[2726.4,14.83193835]],[[2727.2,4.46337684],[2727.4,3.66649],[2727.8,8.95597],[2729.9,19.50132515],[2730.0,0.43542109]]]
["bitfinex","ETHUSD",1739577911229,[[2726.8,0.50633737],[2726.7,3.66733],[2726.6,0.7566],[2726.5,9.00762],[2726.4,14.83193835]],[[2727.2,4.46337684],[2727.4,3.66649],[2727.8,8.95597],[2729.9,19.50132515],[2730.0,0.43542109]]]
["bitfinex","ETHUSD",1739577911425,[[2726.6,4.42416],[2726.5,3.66765],[2726.4,6.09193835],[2726.1,6.1916317],[2725.9,2.42338316]],[[2727.1,3.6669],[2727.2,4.46337684],[2727.8,8.95597],[2728.0,3.09193835],[2728.2,6.41949]]]
["bitfinex","ETHUSD",1739577911660,[[2726.6,4.42416],[2726.4,6.09193835],[2726.1,6.1916317],[2725.9,2.42338316]],[[2727.1,3.6669],[2727.2,4.46337684],[2727.8,8.95597],[2728.0,3.09193835],[2728.2,6.41949]]]
["bitfinex","ETHUSD",1739577911661,[[2726.6,3.66756],[2726.4,6.09193835],[2726.3,4.42448],[2726.1,6.1916317],[2726.0,3.66832]],[[2727.1,3.6669],[2727.2,4.41776],[2727.6,3.66625],[2727.7,5.29],[2727.8,3.66597]]]
["bitfinex","ETHUSD",1739577911979,[[2726.5,3.66765],[2726.4,3.09193835],[2726.3,0.7566],[2726.1,6.1916317],[2726.0,3.66832]],[[2727.0,3.66712],[2727.1,3.6669],[2727.2,4.41776],[2727.7,5.29],[2727.8,3.66597]]]
["bitfinex","ETHUSD",1739577911980,[[2726.5,3.66765],[2726.4,3.09193835],[2726.3,0.7566],[2726.1,6.1916317],[2726.0,3.66832]],[[2727.0,3.66712],[2727.1,3.6669],[2727.2,0.751],[2727.5,3.66643],[2727.7,5.29]]]
["bitfinex","ETHUSD",1739577912157,[[2726.3,0.7566],[2726.1,9.28357005],[2725.7,9.15855088]],[[2727.0,3.66712],[2727.1,3.6669],[2727.2,0.751]]]
["bitfinex","ETHUSD",1739577912158,[[2726.3,0.7566],[2726.1,9.28357005],[2725.7,9.15855088],[2725.5,0.28262687],[2725.3,0.2]],[[2727.0,0.04561684],[2727.1,0.04583754],[2727.2,0.751],[2727.4,5.29],[2728.1,0.2]]]
["bitfinex","ETHUSD",1739577912361,[[2726.3,1.00401701],[2726.2,3.66802],[2726.1,10.04017005],[2726.0,3.66835],[2725.7,12.40872]],[[2726.7,3.6675],[2726.9,0.751],[2727.0,0.04561684],[2727.1,0.04583754],[2727.2,3.66681]]]
["bitfinex","ETHUSD",1739577912528,[[2726.1,9.28357005],[2726.0,3.66835],[2725.9,0.7566],[2725.7,8.74],[2725.3,0.60403457]],[[2726.7,3.6675],[2726.9,0.751],[2727.0,0.04561684],[2727.1,0.04583754],[2728.0,0.1]]]
["bitfinex","ETHUSD",1739577912856,[[2726.1,0.8516317],[2725.9,3.66843],[2725.8,3.09193835],[2725.7,4.42529],[2725.6,5.34]],[[2726.4,4.41885],[2726.6,3.71342259],[2726.9,8.95719],[2727.4,7.50810517],[2727.8,6.71997]]]
["bitfinex","ETHUSD",1739577913054,[[2725.7,4.42529],[2725.6,5.34],[2725.5,6.76091835],[2725.2,4.09278316],[2725.0,9.15855088]],[[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.266],[2727.1,3.09193835],[2727.2,3.6668]]]
["bitfinex","ETHUSD",1739577913263,[[2725.7,4.42527],[2725.6,5.34],[2725.5,3.09193835],[2725.3,2.18029035],[2725.2,4.09278316]],[[2726.3,3.71358684],[2726.4,4.41885],[2726.8,0.04584797],[2726.9,8.95719],[2727.0,0.45391781]]]
["bitfinex","ETHUSD",1739577913561,[[2725.7,4.42527],[2725.6,5.34],[2725.5,3.09193835],[2725.3,2.18029035],[2725.2,4.09278316]],[[2726.3,3.71358684],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781],[2727.5,0.2]]]
["bitfinex","ETHUSD",1739577913781,[[2725.7,4.42527],[2725.6,5.34],[2725.5,3.09193835],[2725.3,2.92433414],[2725.2,4.09278316]],[[2726.3,3.71358684],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781],[2727.4,7.21656]]]
["bitfinex","ETHUSD",1739577914150,[[2725.7,4.42527],[2725.6,5.34],[2725.5,6.76094835],[2725.4,3.0],[2725.3,2.92433414]],[[2726.3,3.71358684],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781],[2727.4,7.21656]]]
["bitfinex","ETHUSD",1739577914352,[[2725.7,4.42527],[2725.6,5.34],[2725.5,6.76094835],[2725.3,2.92433414]],[[2726.3,3.71358684],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781],[2727.4,7.21656]]]
["bitfinex","ETHUSD",1739577914353,[[2725.7,4.42527],[2725.6,5.34],[2725.5,6.76094835],[2725.3,2.92433414],[2725.1,0.55]],[[2726.3,3.71358684],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781],[2727.4,7.21656]]]
["bitfinex","ETHUSD",1739577914544,[[2725.7,4.42527],[2725.6,5.34],[2725.5,6.76094835],[2725.3,2.92433414],[2720.4,10.0]],[[2726.3,3.66797],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781],[2727.4,7.21656]]]
["bitfinex","ETHUSD",1739577914869,[[2725.7,4.42527],[2725.6,5.34],[2725.5,6.76094835],[2725.3,2.92433414],[2720.4,10.0]],[[2726.2,0.04561684],[2726.3,3.66797],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781]]]
["bitfinex","ETHUSD",1739577915073,[[2725.7,3.66867],[2725.6,5.34],[2725.5,7.51754835],[2725.4,3.0],[2725.3,2.92433414]],[[2726.2,0.04561684],[2726.3,3.66797],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781]]]
["bitfinex","ETHUSD",1739577915371,[[2725.8,4.569467],[2725.7,3.66867],[2725.6,5.34],[2725.5,3.84853835],[2725.4,3.0]],[[2726.4,4.41885],[2726.6,3.66762],[2726.9,8.95719],[2727.0,0.45391781],[2727.5,0.2]]]
["bitfinex","ETHUSD",1739577915535,[[2725.8,4.569467],[2725.7,3.66867],[2725.6,5.34],[2725.5,3.84853835],[2725.4,3.0]],[[2726.4,4.41885],[2726.5,0.04584976],[2726.9,8.95719],[2727.0,0.45391781],[2727.5,0.2]]]
["bitfinex","ETHUSD",1739577915738,[[2725.8,0.900867],[2725.7,3.66867],[2725.6,5.34],[2725.5,7.51750835],[2725.4,3.0]],[[2726.3,3.66799],[2726.4,4.41885],[2726.8,0.04584976],[2726.9,8.95719],[2727.0,0.45391781]]]
["bitfinex","ETHUSD",1739577915941,[[2725.8,0.900867],[2725.7,7.33737],[2725.6,5.34],[2725.5,3.84853835],[2725.4,3.0]],[[2726.3,3.71360684],[2726.4,4.41885],[2726.9,8.95719],[2727.0,0.45391781],[2750.6,18.9039]]]
["bitfinex","ETHUSD",1739577916768,[[2725.8,0.900867],[2725.6,5.34],[2725.5,7.51757835],[2725.4,3.0],[2725.0,11.15855088]],[[2726.2,3.66818],[2726.3,3.71360684],[2726.4,0.751],[2726.6,0.72908224],[2726.7,3.66748]]]
["bitfinex","ETHUSD",1739577916974,[[2725.6,5.34],[2725.5,7.51757835],[2725.4,3.0],[2725.2,0.42338316],[2725.0,8.74]],[[2726.2,0.751],[2726.3,3.75945661],[2726.6,0.72908224],[2750.5,0.27],[2750.6,18.6339]]]
["bitfinex","ETHUSD",1739577917176,[[2725.6,9.0089],[2725.5,7.51748835],[2725.4,3.0],[2725.2,0.42338316],[2725.0,12.40967]],[[2726.2,0.751],[2726.3,3.75945661],[2726.6,0.72908224],[2750.5,0.27],[2750.6,18.6339]]]
["bitfinex","ETHUSD",1739577917177,[[2725.6,9.0089],[2725.5,7.51748835],[2725.4,3.0],[2725.2,0.42338316],[2725.0,12.40967]],[[2726.1,3.66826],[2726.2,0.751],[2726.3,3.71360684],[2726.6,4.39667224],[2726.8,0.04585284]]]
["bitfinex","ETHUSD",1739577917375,[[2725.6,5.34],[2725.5,11.18644835],[2725.4,3.0],[2725.2,0.42338316],[2725.0,12.40967]],[[2726.1,3.66826],[2726.2,0.751],[2726.3,3.66799],[2726.6,4.39667224],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739577917581,[[2725.6,5.34],[2725.5,11.18644835],[2725.4,3.0],[2725.2,0.42338316],[2725.0,12.40967]],[[2726.0,0.04561684],[2726.1,3.66826],[2726.2,0.751],[2726.3,3.66799],[2726.6,4.39667224]]]
["bitfinex","ETHUSD",1739577917876,[[2725.6,9.0088],[2725.5,7.51748835],[2725.4,3.0],[2725.2,0.42338316],[2725.1,4.21953]],[[2726.0,0.04561684],[2726.1,3.66826],[2726.2,0.751],[2726.3,3.66799],[2726.6,4.39667224]]]
["bitfinex","ETHUSD",1739577918075,[[2725.7,1.65262884],[2725.6,5.34],[2725.5,7.51748835],[2725.4,3.0],[2725.2,0.42338316]],[[2726.0,0.04561684],[2726.1,3.66826],[2726.2,0.751],[2726.6,4.39667224],[2727.4,3.65]]]
["bitfinex","ETHUSD",1739577918279,[[2725.2,0.42338316]],[[2726.0,0.04561684],[2726.2,0.751],[2726.6,4.39667224],[2727.4,3.65]]]
["bitfinex","ETHUSD",1739577918280,[[2725.3,3.66925],[2725.2,3.84853835],[2725.1,3.6695],[2724.9,3.66982],[2724.8,7.34]],[[2725.9,3.66852],[2726.0,0.04561684],[2726.2,0.751],[2726.4,3.66787],[2726.5,9.00314336]]]
["bitfinex","ETHUSD",1739577918436,[[2725.3,3.66925],[2725.2,3.84853835],[2724.9,3.66982],[2724.8,7.34]],[[2725.9,3.66852],[2726.0,0.04561684],[2726.2,0.751],[2726.4,3.66787],[2726.5,9.00314336]]]
["bitfinex","ETHUSD",1739577918437,[[2725.3,7.33849],[2725.2,3.84853835],[2724.9,3.66982],[2724.8,7.34],[2724.3,1.04872711]],[[2725.9,3.66852],[2726.0,0.04561684],[2726.1,3.66829],[2726.2,0.751],[2726.3,0.04585601]]]
["bitfinex","ETHUSD",1739577918639,[[2725.4,3.66911],[2725.3,3.66923],[2725.2,3.84853835],[2724.9,4.4174575],[2724.8,7.34]],[[2725.8,0.04490856],[2725.9,3.66852],[2726.1,3.71415602],[2726.2,0.751],[2750.2,0.27]]]
["bitfinex","ETHUSD",1739577919040,[[2725.3,3.66923],[2725.2,3.84853835],[2724.9,4.4174575],[2724.8,7.34],[2724.6,3.84918188]],[[2725.8,0.04490856],[2726.1,3.71415602],[2750.1,0.27],[2766.7,0.69],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739577919241,[[2725.5,3.66904],[2725.4,0.75177684],[2725.3,3.66923],[2725.2,3.84853835],[2724.9,7.4174575]],[[2725.8,0.751],[2726.0,3.6684],[2726.1,3.71415602],[2731.1,26.938],[2731.8,6.35845548]]]
["bitfinex","ETHUSD",1739577919457,[[2725.5,3.66904],[2725.4,0.75177684],[2725.3,3.66923],[2725.2,3.84853835],[2724.9,7.4174575]],[[2725.7,0.04490856],[2725.8,0.751],[2726.0,3.6684],[2726.1,3.6683],[2731.1,26.938]]]
["bitfinex","ETHUSD",1739577919678,[[2725.4,0.75177684],[2725.3,3.66923],[2725.2,3.84853835],[2724.9,7.4174575],[2724.5,9.26055371]],[[2725.7,0.04490856],[2725.8,0.751],[2726.1,3.6683],[2731.1,26.938],[2736.4,12.5474]]]
["bitfinex","ETHUSD",1739577919888,[[2725.4,0.75177684],[2725.3,3.66922],[2725.2,3.84853835],[2724.9,7.4174575],[2724.5,9.26055371]],[[2725.8,0.751],[2725.9,3.66852],[2726.1,3.6683],[2726.3,0.04585597],[2731.1,26.938]]]
["bitfinex","ETHUSD",1739577920043,[[2725.4,0.75177684],[2725.3,3.66922],[2725.2,3.84853835],[2724.9,7.4174575],[2724.5,9.26055371]],[[2725.8,0.751],[2725.9,3.66852],[2726.1,3.6683],[2731.1,26.938],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577920246,[[2725.4,0.75177684],[2725.3,3.66922],[2725.2,3.84853835],[2724.9,7.4174575],[2724.5,9.26055371]],[[2725.7,0.04490856],[2725.8,0.751],[2725.9,3.66852],[2726.1,3.6683],[2731.0,26.388]]]
["bitfinex","ETHUSD",1739577920445,[[2725.4,0.75177684],[2725.2,3.84853835],[2725.0,3.66964],[2724.9,3.7476375],[2724.5,9.26055371]],[[2725.8,0.751],[2726.1,3.6683],[2731.0,26.388],[2888.4,0.005],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577920659,[[2725.5,3.66896],[2725.4,0.75177684],[2725.2,3.84853835],[2725.0,3.66964],[2724.9,3.7476375]],[[2725.7,0.04490856],[2725.8,0.751],[2726.1,3.6683],[2726.4,0.0458559],[2726.5,8.95772]]]
["bitfinex","ETHUSD",1739577920968,[[2725.5,3.66896],[2725.4,0.75177684],[2725.3,3.66927],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.7,0.04490856],[2725.8,0.751],[2726.0,3.66846],[2726.1,3.6683],[2726.4,0.0458559]]]
["bitfinex","ETHUSD",1739577921283,[[2725.5,3.66896],[2725.4,0.75177684],[2725.3,3.66927],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.6,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.1,3.6683],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577921486,[[2725.5,3.66896],[2725.4,0.75177684],[2725.3,3.66927],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.6,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.1,3.6683],[2731.4,10.0]]]
["bitfinex","ETHUSD",1739577921666,[[2725.5,3.66896],[2725.4,0.75177684],[2725.3,3.66927],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.8,0.751],[2725.9,3.66851],[2726.1,3.6683],[2731.4,10.0],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577921871,[[2725.5,3.66896],[2725.4,0.75177684],[2725.3,3.66927],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.6,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.1,3.6683],[2731.4,10.0]]]
["bitfinex","ETHUSD",1739577922046,[[2725.5,3.66896],[2725.4,0.75177684],[2725.3,3.66927],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.8,0.751],[2725.9,3.66851],[2726.1,3.6683],[2731.4,10.0],[2749.9,0.27]]]
["bitfinex","ETHUSD",1739577922245,[[2725.5,3.66896],[2725.4,0.75177684],[2725.3,3.66927],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.7,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.1,3.6683],[2731.4,10.0]]]
["bitfinex","ETHUSD",1739577922446,[[2725.5,3.66896],[2725.4,0.75177684],[2725.2,3.84853835],[2725.0,3.66964],[2566.4,4.96212121]],[[2725.8,0.751],[2726.1,3.6683],[2731.3,10.0],[2750.1,0.27],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577922646,[[2725.5,3.66896],[2725.4,0.75177684],[2725.2,3.84853835],[2725.0,3.66964]],[[2725.8,0.751],[2726.1,3.6683],[2731.3,10.0]]]
["bitfinex","ETHUSD",1739577922647,[[2725.6,3.66882],[2725.5,4.11103368],[2725.4,0.75177684],[2725.2,3.84853835],[2725.1,3.6695]],[[2725.8,0.751],[2726.1,3.6683],[2726.3,3.66807],[2726.4,0.04585602],[2726.8,3.09193835]]]
["bitfinex","ETHUSD",1739577922847,[[2725.5,0.44207368],[2725.4,4.42086684],[2725.3,3.66922],[2725.2,3.84853835],[2725.1,3.6695]],[[2725.7,0.04490856],[2725.8,0.751],[2726.1,3.71415602],[2726.8,3.09193835],[2726.9,6.66719]]]
["bitfinex","ETHUSD",1739577923047,[[2725.5,0.44207368],[2725.4,4.42086684],[2725.3,3.66922],[2725.2,3.84853835],[2724.9,7.4174275]],[[2725.8,0.751],[2726.1,3.6683],[2726.4,0.04585616],[2726.5,5.29],[2726.8,3.09193835]]]
["bitfinex","ETHUSD",1739577923354,[[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979],[2724.6,0.17895188]],[[2725.7,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.0,0.04585613],[2726.3,3.66799]]]
["bitfinex","ETHUSD",1739577923561,[[2725.4,3.66911],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979]],[[2725.7,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.1,3.66834],[2726.2,0.04585866]]]
["bitfinex","ETHUSD",1739577923761,[[2725.4,3.66911],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979]],[[2725.8,0.751],[2725.9,3.66851],[2726.0,0.04585866],[2726.1,3.66834],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577924087,[[2725.4,3.66911],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979]],[[2725.6,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.0,0.04585866],[2726.1,3.66834]]]
["bitfinex","ETHUSD",1739577924384,[[2725.4,3.66911],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979]],[[2725.8,0.751],[2725.9,3.66851],[2726.0,0.04585866],[2726.1,3.66834]]]
["bitfinex","ETHUSD",1739577924385,[[2725.4,3.66911],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979]],[[2725.8,0.751],[2725.9,3.66851],[2726.0,0.04585866],[2726.1,3.66834],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1739577924548,[[2725.4,3.66911],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979]],[[2725.5,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.0,0.04585866],[2726.1,3.66834]]]
["bitfinex","ETHUSD",1739577924880,[[2725.4,4.71213684],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66979]],[[2725.5,0.04490856],[2725.8,0.751],[2725.9,3.66851],[2726.0,0.04585866],[2726.1,3.66834]]]
["bitfinex","ETHUSD",1739577925072,[[2725.4,4.71213684],[2725.3,3.66922],[2725.2,3.09193835],[2725.0,4.42631],[2724.9,3.0]],[[2725.8,0.751],[2726.0,3.71423866],[2726.1,3.66834],[2727.2,3.66688],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739577925274,[[2725.5,3.66897],[2725.4,3.66911],[2725.2,3.09193835],[2725.0,4.42631],[2724.9,3.0]],[[2725.8,0.751],[2726.0,3.71423866],[2726.1,3.66834],[2727.2,3.66688],[2728.0,3.862]]]
["bitfinex","ETHUSD",1739577925479,[[2725.5,3.66893],[2725.4,3.66911],[2725.2,3.09193835],[2725.1,3.66957],[2725.0,0.7566]],[[2725.8,0.751],[2726.0,3.71423866],[2727.2,3.66688],[2728.0,3.862],[2731.4,10.0]]]
["bitfinex","ETHUSD",1739577925786,[[2725.5,3.66893],[2725.4,3.66911],[2725.2,3.09193835],[2725.1,3.66957],[2725.0,0.7566]],[[2725.7,0.04490856],[2725.8,0.751],[2726.0,3.71423866],[2726.2,3.66819],[2727.2,3.66688]]]
["bitfinex","ETHUSD",1739577925953,[[2725.5,3.66893],[2725.4,3.66911],[2725.2,3.09193835],[2725.1,3.66957],[2725.0,0.7566]],[[2725.7,0.04490856],[2725.8,0.751],[2726.0,3.71423866],[2726.2,3.66819],[2726.4,3.93386]]]
["bitfinex","ETHUSD",1739577926149,[[2725.5,3.66893],[2725.4,3.66911],[2725.2,3.09193835],[2725.1,3.66957],[2725.0,0.7566]],[[2725.8,0.751],[2726.0,3.71423866],[2726.2,3.66817],[2726.4,3.93386],[2766.0,1.49566344]]]
["bitfinex","ETHUSD",1739577926349,[[2725.5,3.66893],[2725.4,3.66911],[2725.2,3.09193835],[2725.1,3.66957],[2725.0,0.7566]],[[2725.6,0.04490856],[2725.8,0.751],[2726.0,3.71423866],[2726.2,3.66817],[2726.4,3.93386]]]
["bitfinex","ETHUSD",1739577926685,[[2725.5,3.66893],[2725.4,3.66911],[2725.2,3.09193835],[2725.1,3.66957],[2725.0,0.7566]],[[2725.6,0.04490856],[2725.8,0.751],[2726.0,3.71423866],[2726.4,3.93386],[2731.5,0.38211255]]]
["bitfinex","ETHUSD",1739577926874,[[2725.5,3.66893],[2725.3,3.66929],[2725.2,3.09193835],[2725.0,0.7566],[2723.2,5.807]],[[2725.6,0.04490856],[2725.8,0.751],[2726.0,0.04585866],[2726.4,3.93386],[2726.7,3.66745]]]
["bitfinex","ETHUSD",1739577927187,[[2725.4,3.66916],[2725.2,3.09193835],[2725.0,4.42629],[2723.2,5.807],[2561.0,0.7]],[[2725.8,0.751],[2725.9,3.66853],[2726.3,0.0458587],[2726.4,3.93386],[2726.7,3.66745]]]
["bitfinex","ETHUSD",1739577927478,[[2725.6,3.66887],[2725.5,3.66902],[2725.2,3.09193835],[2725.1,3.66952],[2725.0,0.7566]],[[2725.8,0.751],[2726.3,0.0458587],[2726.4,3.93386]]]
["bitfinex","ETHUSD",1739577927479,[[2725.6,3.66887],[2725.5,3.66902],[2725.2,3.09193835],[2725.1,3.66952],[2725.0,0.7566]],[[2725.7,0.04490856],[2725.8,0.751],[2726.1,7.33671],[2726.3,0.0458587],[2726.4,0.266]]]
["bitfinex","ETHUSD",1739577927682,[[2725.5,3.66902],[2725.2,3.09193835],[2725.1,3.66952],[2725.0,0.7566],[2701.3,0.27]],[[2725.7,0.04490856],[2725.8,0.751],[2726.1,3.66834],[2726.2,5.29],[2726.4,0.266]]]
["bitfinex","ETHUSD",1739577927983,[[2725.5,3.66902],[2725.3,3.66924],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,6.66978]],[[2725.8,0.751],[2725.9,3.66851],[2726.1,3.7141987],[2726.2,5.29],[2726.4,3.93385]]]
["bitfinex","ETHUSD",1739577928198,[[2725.5,3.66902],[2725.2,3.09193835],[2725.0,0.7566],[2724.9,3.0],[2561.0,0.7]],[[2725.6,0.04388104],[2725.8,0.751],[2726.1,3.66834],[2726.2,5.29],[2726.4,3.93385]]]
["bitfinex","ETHUSD",1739577928518,[[2725.5,3.66892],[2725.4,3.66916],[2725.2,3.09193835],[2725.1,3.66957],[2725.0,0.7566]],[[2725.8,0.751],[2726.0,3.6684],[2726.1,0.04585872],[2726.2,8.95813],[2726.4,3.93385]]]
["bitfinex","ETHUSD",1739577928651,[[2725.6,3.6689],[2725.5,0.366902],[2725.4,3.66916],[2725.2,3.09193835],[2725.1,3.66957]],[[2725.8,0.751],[2726.0,3.6684],[2726.2,8.95813],[2726.4,0.266],[2726.6,4.39671224]]]
["bitfinex","ETHUSD",1739577928999,[[2725.6,3.6689],[2725.5,0.366902],[2725.4,3.66908],[2725.2,6.76137835],[2724.5,12.92523906]],[[2725.8,0.751],[2726.1,3.66825],[2726.2,8.95813],[2726.4,0.266],[2726.6,4.39671224]]]
["bitfinex","ETHUSD",1739577929297,[[2725.6,3.6689],[2725.5,0.366902],[2725.4,3.6691],[2725.2,6.76137835],[2724.5,12.92523906]],[[2725.8,0.751],[2726.1,3.66825],[2726.2,8.95813],[2726.4,0.266],[2726.6,4.39671224]]]
["bitfinex","ETHUSD",1739577929493,[[2725.6,3.6689],[2725.5,0.366902],[2725.2,6.76137835],[2724.5,12.92523906]],[[2725.8,0.751],[2726.1,3.66825],[2726.2,8.95813],[2726.4,0.266],[2726.6,4.39671224]]]
["bitfinex","ETHUSD",1739577929494,[[2725.6,3.6689],[2725.5,0.366902],[2725.2,6.76137835],[2724.5,9.25494906],[2720.4,10.0]],[[2725.8,0.751],[2726.1,3.66825],[2726.2,8.95813],[2726.6,4.39671224],[2727.0,0.93791781]]]
["bitfinex","ETHUSD",1739577929654,[[2725.7,3.66878],[2725.6,3.6689],[2725.5,3.45884035],[2725.4,0.8305],[2725.2,3.66937]],[[2726.1,0.8122],[2726.2,8.95813],[2726.3,3.66799],[2726.4,0.266],[2726.6,0.72908224]]]
["bitfinex","ETHUSD",1739577930054,[[2725.7,3.66878],[2725.6,3.6689],[2725.5,3.45884035],[2725.4,0.8305],[2725.2,3.66937]],[[2726.1,0.8122],[2726.2,8.95813],[2726.3,3.66799],[2726.4,0.266],[2726.6,4.39666224]]]
["bitfinex","ETHUSD",1739577930353,[[2725.8,3.66859],[2725.5,7.12778035],[2725.4,0.8305],[2725.3,3.66924],[2723.5,3.27313493]],[[2726.1,0.8122],[2726.2,8.95812],[2726.3,3.66799],[2726.4,0.266],[2726.6,0.72908224]]]
["bitfinex","ETHUSD",1739577930589,[[2725.8,3.66856],[2725.6,3.66886],[2725.5,3.45884035],[2725.4,0.8305],[2725.3,3.66924]],[[2726.1,0.8122],[2726.2,5.29],[2726.3,3.66799],[2726.4,0.266],[2726.6,0.72908224]]]
["bitfinex","ETHUSD",1739577930755,[[2725.8,3.66856],[2725.6,3.66886],[2725.5,3.45884035],[2725.4,0.8305],[2725.3,3.66924]],[[2726.1,0.8122],[2726.2,5.29],[2726.3,7.33606],[2726.4,0.266],[2726.6,0.72908224]]]
["bitfinex","ETHUSD",1739577931104,[[2725.8,3.66856],[2725.5,3.45884035],[2725.4,0.8305],[2725.3,6.66924],[2724.7,0.97338316]],[[2726.1,0.8122],[2726.2,5.29],[2726.3,3.66799],[2726.6,0.72908224],[2727.0,0.73791781]]]
["bitfinex","ETHUSD",1739577931308,[[2725.9,0.8305],[2725.8,3.09193835],[2725.7,3.66873],[2725.5,0.366902],[2725.3,6.66924]],[[2726.5,0.8122],[2726.6,6.01908224],[2726.8,0.266],[2727.0,0.18791781],[2727.1,3.66691]]]
["bitfinex","ETHUSD",1739577931594,[[2726.0,3.66827],[2725.9,0.8305],[2725.8,3.09193835],[2725.5,4.035882],[2725.4,5.34]],[[2726.5,0.8122],[2726.6,6.06492994],[2726.8,0.266],[2727.0,3.85497781],[2727.4,6.75849835]]]
["bitfinex","ETHUSD",1739577931803,[[2726.0,3.66827],[2725.9,3.6685],[2725.8,3.09193835],[2725.7,0.8305],[2725.5,4.035882]],[[2726.5,4.47996],[2726.6,6.06492994],[2726.7,3.66749],[2726.8,0.266],[2727.0,3.85497781]]]
["bitfinex","ETHUSD",1739577932003,[[2726.0,3.66827],[2725.9,3.6685],[2725.8,3.09193835],[2725.7,0.8305],[2725.5,4.035882]],[[2726.5,4.47996],[2726.6,6.01908224],[2726.7,3.66749],[2726.8,0.266],[2727.0,3.85497781]]]
["bitfinex","ETHUSD",1739577932214,[[2726.0,3.6683],[2725.9,3.6685],[2725.8,3.09193835],[2725.7,0.8305],[2725.6,3.66889]],[[2726.5,4.47996],[2726.6,6.01908224],[2726.7,3.66749],[2726.8,0.266],[2727.0,3.85497781]]]
["bitfinex","ETHUSD",1739577932375,[[2726.2,3.66804],[2726.0,1.04287384],[2725.8,3.09193835],[2725.7,4.49926],[2725.3,7.40180451]],[[2726.5,0.8122],[2726.6,6.01908224],[2726.7,3.66749],[2726.8,0.266],[2726.9,3.66721]]]
["bitfinex","ETHUSD",1739577932579,[[2726.1,3.66822],[2726.0,4.71118384],[2725.8,3.09193835],[2725.7,0.8305],[2725.6,3.66889]],[[2726.5,0.8122],[2726.6,9.68671224],[2726.7,3.66749],[2726.8,0.266],[2727.1,3.66691]]]
["bitfinex","ETHUSD",1739577933282,[[2726.1,3.66822],[2726.0,4.71118384],[2725.8,3.09193835],[2725.7,0.8305],[2725.6,3.66889]],[[2726.5,0.8122],[2726.6,8.95763],[2726.7,3.66749],[2726.8,0.266],[2727.1,3.66691]]]
["bitfinex","ETHUSD",1739577933474,[[2726.3,3.66795],[2726.0,1.04287384],[2725.8,6.76055835],[2725.7,0.8305],[2725.1,0.55]],[[2726.5,0.8122],[2726.6,5.29],[2726.8,0.266],[2726.9,3.66718],[2727.0,0.91756097]]]
["bitfinex","ETHUSD",1739577933675,[[2726.1,3.66824],[2726.0,1.04287384],[2725.9,3.66849],[2725.8,3.09193835],[2725.7,0.8305]],[[2726.5,0.8122],[2726.6,5.29],[2726.8,7.60073],[2727.0,0.91756097],[2727.4,3.64193835]]]
["bitfinex","ETHUSD",1739577933909,[[2726.2,3.6681],[2726.1,4.50620038],[2726.0,1.04287384],[2725.8,3.09193835],[2725.7,4.49923]],[[2726.5,0.8122],[2726.6,5.29],[2726.7,3.66756],[2726.8,3.9333],[2727.0,0.91756097]]]
["bitfinex","ETHUSD",1739577934314,[[2726.1,8.17436038],[2726.0,1.04287384],[2725.8,3.09193835],[2725.7,4.49923],[2567.1,0.005]],[[2726.5,0.8122],[2726.6,9.0034483],[2726.7,3.66756],[2726.8,0.266],[2727.0,0.91756097]]]
["bitfinex","ETHUSD",1739577934472,[[2726.1,8.17436038],[2726.0,1.04287384],[2725.8,3.09193835],[2725.7,4.49923],[2721.6,13.207]],[[2726.5,0.8122],[2726.6,8.9576],[2726.7,3.66756],[2726.8,0.266],[2727.0,0.91756097]]]
["bitfinex","ETHUSD",1739577934666,[[2726.1,8.17436038],[2726.0,1.04287384],[2725.8,3.09193835],[2725.7,4.49923],[2721.6,13.207]],[[2726.5,0.8122],[2726.6,8.9576],[2726.7,3.66756],[2726.8,0.266],[2727.0,0.72964316]]]
["bitfinex","ETHUSD",1739577934880,[[2726.1,4.50612038],[2726.0,1.04287384],[2725.8,3.09193835],[2725.7,4.49923],[2721.6,13.207]],[[2726.5,0.8122],[2726.6,8.9576],[2726.7,3.66756],[2726.8,0.266],[2727.0,0.72964316]]]
["bitfinex","ETHUSD",1739577935172,[[2726.1,8.17428038],[2725.8,3.09193835],[2725.7,4.49923],[2721.8,13.0],[2721.6,0.207]],[[2726.5,0.8122],[2726.6,8.9576],[2726.7,3.66756],[2726.8,0.266],[2727.0,0.72964316]]]
["bitfinex","ETHUSD",1739577935478,[[2726.3,3.66791],[2726.1,4.50609038],[2725.8,6.76055835],[2725.7,0.8305],[2725.4,5.52468804]],[[2726.5,0.8122],[2726.6,5.29],[2726.8,0.266],[2726.9,3.66725],[2727.0,0.72964316]]]
["bitfinex","ETHUSD",1739577935688,[[2726.1,4.50609038],[2725.9,3.66841],[2725.8,3.09193835],[2725.7,0.8305],[2725.6,3.66884]],[[2726.5,0.8122],[2726.6,8.95757],[2726.7,3.66744],[2726.8,0.266],[2727.0,0.72964316]]]
["bitfinex","ETHUSD",1739577935935,[[2725.9,3.66841],[2725.8,3.09193835],[2725.7,0.8305],[2725.6,3.66884]],[[2726.5,0.8122],[2726.6,8.95757],[2726.7,3.66744],[2726.8,0.266],[2727.0,0.72964316]]]
["bitfinex","ETHUSD",1739577935936,[[2725.9,3.66842],[2725.8,3.09193835],[2725.7,0.8305],[2725.4,9.19382804],[2725.3,3.73250451]],[[2726.5,0.8122],[2726.6,5.29],[2726.8,0.266],[2727.0,0.72964316],[2727.1,0.18014052]]]
["bitfinex","ETHUSD",1739577936123,[[2725.8,3.66863],[2725.7,4.49917],[2725.5,3.45884035],[2725.4,9.00914],[2725.3,3.0]],[[2726.3,3.66807],[2726.4,3.71374831],[2726.5,0.8122],[2726.6,5.29],[2726.8,3.93331]]]
["bitfinex","ETHUSD",1739577936263,[[2725.5,3.66894],[2725.4,5.34],[2725.3,6.66921],[2725.2,3.09193835],[2725.0,4.39792357]],[[2726.1,3.66837],[2726.2,0.04585428],[2726.6,5.29],[2726.8,7.02527835],[2727.0,4.94669316]]]
["bitfinex","ETHUSD",1739577936467,[[2725.5,3.66894],[2725.3,6.66921],[2725.2,3.09193835],[2725.1,0.8305],[2725.0,4.39792357]],[[2725.9,0.8122],[2726.0,0.04585761],[2726.1,3.66837],[2726.5,5.29],[2726.8,7.02527835]]]
["bitfinex","ETHUSD",1739577936836,[[2725.5,3.66894],[2725.3,6.66921],[2725.2,3.09193835],[2725.1,0.8305],[2725.0,4.39792357]],[[2725.9,4.48077],[2726.0,0.04585761],[2726.1,3.66837],[2726.4,3.66786],[2726.5,5.29]]]
["bitfinex","ETHUSD",1739577937120,[[2725.4,3.66916],[2725.3,3.66921],[2725.2,3.09193835],[2725.1,0.8305],[2725.0,0.72826357]],[[2725.8,0.04409695],[2725.9,4.48077],[2726.0,0.04585761],[2726.1,3.66833],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1739577937469,[[2725.5,3.66901],[2725.4,3.66916],[2725.2,3.09193835],[2725.1,3.8305],[2725.0,4.39793357]],[[2725.8,0.04409695],[2725.9,4.48077],[2726.0,0.04585761],[2726.1,3.66833],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1739577937470,[[2725.5,3.66901],[2725.4,3.66916],[2725.2,3.09193835],[2725.1,3.8305],[2725.0,4.39793357]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.0,3.66839],[2726.1,3.66833],[2726.4,3.66786]]]
["bitfinex","ETHUSD",1739577937985,[[2725.5,3.66901],[2725.4,3.66916],[2725.2,3.09193835],[2725.1,3.8305],[2725.0,4.39793357]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.0,3.71424858],[2726.1,3.66833],[2726.3,0.7388989]]]
["bitfinex","ETHUSD",1739577938670,[[2725.5,3.66901],[2725.4,3.66916],[2725.2,3.09193835],[2725.1,3.8305],[2725.0,4.39793357]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.0,3.66839],[2726.1,3.66833],[2726.3,0.7388989]]]
["bitfinex","ETHUSD",1739577938979,[[2725.5,3.66901],[2725.2,3.09193835],[2725.1,3.8305],[2725.0,4.39793357],[2724.4,0.33599902]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.1,3.66833],[2726.8,3.35793835],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739577939185,[[2725.6,3.6688],[2725.2,3.09193835],[2725.1,3.8305],[2725.0,0.72826357],[2724.6,2.17895188]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.6,3.66757],[2726.8,3.35793835],[2727.3,9.67675]]]
["bitfinex","ETHUSD",1739577939492,[[2725.6,3.6688],[2725.2,3.09193835],[2725.1,7.50006],[2725.0,0.72826357],[2724.7,4.09338316]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.1,3.66831],[2726.3,3.66802],[2726.5,6.03351977]]]
["bitfinex","ETHUSD",1739577939705,[[2725.7,3.66878],[2725.6,3.6688],[2725.2,6.76136835],[2725.1,3.8305],[2725.0,0.72826357]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.1,3.66831],[2726.3,3.66802],[2726.5,6.03351977]]]
["bitfinex","ETHUSD",1739577940215,[[2725.6,3.6688],[2725.2,6.76136835],[2725.1,3.8305],[2725.0,0.72826357],[2724.9,5.34]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.1,3.66831],[2726.3,3.66805],[2726.5,9.70123977]]]
["bitfinex","ETHUSD",1739577940571,[[2725.7,3.66878],[2725.6,3.6688],[2725.2,6.76136835],[2725.1,3.8305],[2725.0,0.72826357]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.1,3.66831],[2726.3,3.66805],[2726.5,6.03351977]]]
["bitfinex","ETHUSD",1739577940822,[[2725.7,3.66878],[2725.4,3.66908],[2725.2,6.76136835],[2725.1,3.8305],[2725.0,0.72826357]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.1,3.66831],[2726.3,3.66805],[2726.5,6.03351977]]]
["bitfinex","ETHUSD",1739577941005,[[2725.7,3.66878],[2725.6,3.66891],[2725.3,3.66925],[2725.2,3.09193835],[2725.1,3.8305]],[[2725.8,0.04409695],[2725.9,0.8122],[2726.3,3.66805],[2726.5,9.70128977],[2726.8,3.66734]]]
["bitfinex","ETHUSD",1739577941318,[[2725.7,4.035658],[2725.6,4.45591],[2725.5,3.09193835],[2725.4,3.66911],[2725.3,3.66925]],[[2725.8,0.04409695],[2726.5,9.70128977]]]
["bitfinex","ETHUSD",1739577941319,[[2725.7,4.035658],[2725.6,4.45591],[2725.5,3.09193835],[2725.4,3.66911],[2725.3,3.66925]],[[2725.8,0.04409695],[2726.2,0.7865],[2726.4,0.04585859],[2726.5,13.36908977],[2726.6,0.266]]]
["bitfinex","ETHUSD",1739577941492,[[2725.7,4.035658],[2725.6,4.45591],[2725.5,3.09193835],[2725.4,3.66911],[2725.3,3.66925]],[[2725.8,0.04409695],[2726.2,0.7865],[2726.4,3.71371859],[2726.5,9.70128977],[2726.6,0.266]]]
["bitfinex","ETHUSD",1739577941806,[[2725.7,4.035658],[2725.6,4.45591],[2725.5,3.09193835],[2725.3,3.66925]],[[2726.2,0.7865],[2726.4,3.71371859],[2726.5,9.70128977],[2726.6,0.266]]]
["bitfinex","ETHUSD",1739577941807,[[2726.0,3.66826],[2725.7,0.366878],[2725.6,0.787],[2725.5,3.09193835],[2725.3,3.66925]],[[2726.4,0.83235859],[2726.5,6.03351977],[2726.6,0.266],[2726.7,3.66752],[2727.1,3.84711052]]]
["bitfinex","ETHUSD",1739577942008,[[2726.1,3.66816],[2725.8,3.66854],[2725.7,0.366878],[2725.6,4.45588],[2725.5,3.09193835]],[[2726.4,0.83235859],[2726.5,6.03351977],[2726.6,0.266],[2726.7,3.66752],[2727.1,3.84711052]]]
["bitfinex","ETHUSD",1739577942009,[[2726.1,3.66816],[2725.8,3.66854],[2725.7,0.366878],[2725.6,4.45588],[2725.5,3.09193835]],[[2726.4,0.7865],[2726.5,9.70127977],[2726.6,0.266],[2726.7,3.66752],[2727.0,3.66706]]]
["bitfinex","ETHUSD",1739577942419,[[2726.1,3.66812],[2725.9,3.6684],[2725.7,0.366878],[2725.6,4.45588],[2725.5,3.09193835]],[[2726.4,0.7865],[2726.5,6.03351977],[2726.6,3.93357],[2726.7,3.66752],[2727.0,3.66706]]]
["bitfinex","ETHUSD",1739577942801,[[2725.9,3.6684],[2725.7,4.035568],[2725.6,0.787],[2725.5,3.09193835],[2725.4,3.66912]],[[2726.4,0.7865],[2726.5,9.70123977],[2726.6,0.266],[2726.9,3.66718],[2727.3,9.47665]]]
["bitfinex","ETHUSD",1739577943116,[[2725.9,3.6684],[2725.7,4.035568],[2725.6,0.787],[2725.5,3.09193835],[2725.4,3.66912]],[[2726.4,4.50026183],[2726.5,9.70123977],[2726.6,0.266],[2726.9,3.66718],[2727.3,9.47665]]]
["bitfinex","ETHUSD",1739577943678,[[2725.7,4.035568],[2725.6,0.787],[2725.5,3.09193835],[2725.4,3.66912],[2723.4,1.88578548]],[[2726.4,0.83235183],[2726.5,6.03351977],[2726.6,0.266],[2726.9,3.66718],[2727.3,9.47665]]]
["bitfinex","ETHUSD",1739577943919,[[2725.4,0.787],[2725.2,8.43193835],[2724.9,0.88599902],[2724.8,0.266],[2724.7,4.09340316]],[[2726.4,0.83235188],[2726.5,6.03351977],[2726.6,0.266],[2727.1,7.03898887],[2727.3,5.81]]]
["bitfinex","ETHUSD",1739577944089,[[2725.5,3.66896],[2725.2,3.87893835],[2725.0,9.73794357],[2724.8,0.266],[2724.7,4.09340316]],[[2725.9,0.7865],[2726.0,3.66845],[2726.4,5.33585188],[2726.5,4.41123977],[2726.6,0.266]]]
["bitfinex","ETHUSD",1739577944294,[[2725.5,3.66896],[2725.2,3.87893835],[2725.0,6.06826357],[2724.8,0.266],[2724.7,4.09340316]],[[2725.9,0.7865],[2726.0,0.04585865],[2726.4,5.29],[2726.5,0.74351977],[2726.6,0.266]]]
["bitfinex","ETHUSD",1739577944503,[[2725.6,3.66885],[2725.5,3.66896],[2725.2,3.87893835],[2725.1,3.66954],[2725.0,6.06826357]],[[2725.9,0.7865],[2726.2,3.66818],[2726.4,5.29],[2726.5,0.74351977],[2726.6,0.266]]]
["bitfinex","ETHUSD",1739577944706,[[2725.5,3.66904],[2725.3,3.66923],[2725.2,3.87893835],[2725.1,3.66954],[2725.0,9.06826357]],[[2725.9,0.7865],[2726.4,5.29],[2726.5,0.74351977],[2726.6,0.266]]]
["bitfinex","ETHUSD",1739577944707,[[2725.5,3.66904],[2725.3,3.66923],[2725.2,3.87893835],[2725.1,3.66954],[2725.0,9.06826357]],[[2725.9,0.7865],[2726.0,3.66838],[2726.1,0.04585861],[2726.4,8.95785],[2726.5,4.41123977]]]
["bitfinex","ETHUSD",1739577944896,[[2725.5,3.66904],[2725.3,3.66923],[2725.2,3.87893835],[2725.0,9.06826357],[2724.9,3.66981]],[[2725.9,4.45503],[2726.0,3.66838],[2726.3,0.04585861],[2726.4,8.95785],[2726.5,0.74351977]]]
["bitfinex","ETHUSD",1739577945083,[[2725.5,3.66904],[2725.3,3.66923],[2725.2,3.87893835],[2725.0,9.06826357],[2724.9,3.66981]],[[2725.9,4.45503],[2726.0,3.66838],[2726.4,8.95785],[2726.5,0.74351977],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577945283,[[2725.5,3.66904],[2725.3,3.66923],[2725.2,3.87893835],[2725.0,9.06826357],[2724.9,3.66981]],[[2725.9,4.50088862],[2726.0,3.66838],[2726.4,8.95785],[2726.5,0.74351977],[2731.0,26.388]]]
["bitfinex","ETHUSD",1739577945815,[[2725.2,3.87893835],[2725.1,3.6695],[2725.0,8.34],[2724.9,3.66981],[2724.7,0.42338316]],[[2725.8,3.66874],[2725.9,4.50088862],[2726.2,3.66811],[2726.4,5.29],[2726.5,0.74351977]]]
["bitfinex","ETHUSD",1739577946132,[[2725.3,3.66923],[2725.2,4.68078219],[2725.1,3.6695],[2725.0,3.787],[2724.9,3.66981]],[[2725.8,3.66874],[2725.9,4.45503],[2726.1,5.29],[2726.2,3.66811],[2726.5,0.74351977]]]
["bitfinex","ETHUSD",1739577946277,[[2725.1,3.6695],[2725.0,0.787],[2724.9,6.76173835],[2724.7,9.43344316],[2724.5,8.74]],[[2725.7,3.66885],[2725.9,0.7865],[2726.1,8.9583],[2726.2,3.66811],[2726.5,0.74351977]]]
["bitfinex","ETHUSD",1739577946481,[[2725.1,3.6695],[2725.0,0.787],[2724.9,3.09193835],[2724.7,9.01006],[2724.5,9.47741171]],[[2725.6,3.66899],[2725.7,3.66885],[2725.9,0.83236352],[2726.1,8.9583],[2726.5,3.83545812]]]
["bitfinex","ETHUSD",1739577946716,[[2725.1,7.339],[2725.0,0.787],[2724.9,3.09193835],[2724.7,9.01006],[2724.5,9.47741171]],[[2725.6,3.66899],[2725.7,3.71471354],[2725.9,0.83236352],[2726.1,8.9583],[2726.5,3.83545812]]]
["bitfinex","ETHUSD",1739577946717,[[2725.1,7.339],[2725.0,0.787],[2724.9,3.09193835],[2724.7,9.01006],[2724.5,9.47741171]],[[2725.6,3.66899],[2725.7,3.71471354],[2725.9,0.7865],[2726.1,8.9583],[2726.5,3.83545812]]]
["bitfinex","ETHUSD",1739577946892,[[2725.2,3.66945],[2725.1,3.6695],[2725.0,0.787],[2724.9,6.09193835],[2724.7,9.01006]],[[2725.6,3.66899],[2725.7,0.04586354],[2725.9,0.7865],[2726.1,8.9583],[2726.4,0.17973034]]]
["bitfinex","ETHUSD",1739577947108,[[2725.2,3.66945],[2725.1,3.6695],[2725.0,0.787],[2724.9,6.09193835],[2724.7,9.01006]],[[2725.6,3.66899],[2725.7,0.04586354],[2725.8,3.66867],[2725.9,0.7865],[2726.1,8.9583]]]
["bitfinex","ETHUSD",1739577947543,[[2725.2,3.66945],[2725.1,3.6695],[2725.0,0.787],[2724.9,6.09193835],[2724.7,9.01006]],[[2725.7,3.71465354],[2725.8,3.66867],[2725.9,0.7865],[2726.1,8.9583],[2731.1,15.03200268]]]
["bitfinex","ETHUSD",1739577947851,[[2725.1,3.6695],[2724.9,9.76170835],[2724.7,9.79706],[2724.4,3.67052],[2724.3,0.88599902]],[[2725.5,0.7865],[2725.6,3.66898],[2725.7,0.04586354],[2725.8,3.66875],[2726.1,8.9583]]]
["bitfinex","ETHUSD",1739577948153,[[2725.1,3.6695],[2724.9,9.76170835],[2724.7,0.787],[2724.5,3.67033],[2724.4,3.67052]],[[2725.5,0.7865],[2725.6,7.33802],[2725.7,0.04586354],[2726.1,8.9583],[2726.4,4.39758034]]]
["bitfinex","ETHUSD",1739577948319,[[2725.1,3.6695],[2724.9,9.76170835],[2724.7,0.787],[2724.5,3.67033],[2724.4,3.67052]],[[2725.5,0.7865],[2725.6,3.66898],[2726.1,8.9583],[2726.4,4.39758034],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739577948654,[[2725.0,3.0],[2724.9,6.76165835],[2724.7,0.787],[2724.5,3.67033],[2724.4,0.73388974]],[[2725.5,0.7865],[2725.6,3.66898],[2726.1,8.9583],[2726.4,4.39758034]]]
["bitfinex","ETHUSD",1739577948655,[[2725.0,3.0],[2724.9,6.76165835],[2724.7,0.787],[2724.5,3.67033],[2724.4,0.73388974]],[[2725.5,4.45555],[2725.6,3.66898],[2725.9,0.72156286],[2726.0,3.71426553],[2726.1,5.29]]]
["bitfinex","ETHUSD",1739577948822,[[2725.0,6.66969],[2724.9,6.76165835],[2724.7,0.787],[2724.5,3.67033],[2724.4,0.73388974]],[[2725.5,4.45555],[2725.6,3.66898],[2725.9,0.72156286],[2726.0,3.6684],[2726.1,5.29]]]
["bitfinex","ETHUSD",1739577949247,[[2724.9,6.76170835],[2724.8,3.66993],[2724.7,0.787],[2724.5,3.67033],[2724.4,0.73388974]],[[2725.4,3.66919],[2725.5,4.45555],[2725.9,4.39011286],[2726.1,5.29],[2726.2,3.66812]]]
["bitfinex","ETHUSD",1739577949460,[[2724.9,3.66977],[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,6.67033]],[[2725.4,3.66919],[2725.5,4.45555],[2725.9,4.39011286],[2726.1,5.29],[2726.2,3.66812]]]
["bitfinex","ETHUSD",1739577949625,[[2725.0,3.66969],[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,6.67033]],[[2725.5,8.12471],[2725.8,5.29],[2725.9,4.39011286],[2726.2,6.76005835],[2731.6,2.8844425]]]
["bitfinex","ETHUSD",1739577949808,[[2725.0,3.66969],[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,6.67033]],[[2725.4,3.66921],[2725.5,4.45555],[2725.8,5.29],[2725.9,4.39011286],[2726.2,6.76005835]]]
["bitfinex","ETHUSD",1739577950159,[[2725.0,3.66969],[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,6.67033]],[[2725.4,3.66921],[2725.5,0.7865],[2725.7,3.66888],[2725.8,5.29],[2725.9,4.39011286]]]
["bitfinex","ETHUSD",1739577950315,[[2725.0,3.66969],[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,6.67033]],[[2725.4,3.66921],[2725.5,0.8323662],[2725.8,5.29],[2725.9,4.39011286],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577950519,[[2725.0,3.66969],[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,6.67033]],[[2725.4,3.66921],[2725.5,0.8323662],[2725.8,5.29],[2725.9,4.39011286],[2730.7,10.1471589]]]
["bitfinex","ETHUSD",1739577950815,[[2725.0,3.66969],[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,6.67033]],[[2725.4,3.66921],[2725.5,0.8323662],[2725.6,3.66894],[2725.8,5.29],[2725.9,4.39011286]]]
["bitfinex","ETHUSD",1739577951206,[[2724.8,3.66993],[2724.7,0.787],[2724.6,3.09193835],[2724.5,3.0],[2724.3,5.34]],[[2725.3,3.66939],[2725.5,0.8323662],[2725.8,8.95869],[2725.9,0.72156286],[2726.5,0.1]]]
["bitfinex","ETHUSD",1739577951455,[[2724.9,3.66985],[2724.8,4.42481684],[2724.7,0.787],[2724.6,3.09193835],[2724.5,3.0]],[[2725.3,3.66939],[2725.5,0.7865],[2725.7,0.04586772],[2725.8,8.95869],[2725.9,0.72156286]]]
["bitfinex","ETHUSD",1739577951750,[[2724.8,4.42481684],[2724.6,3.09193835],[2724.5,3.787],[2716.3,0.01269258],[2700.6,0.27]],[[2725.3,3.66939],[2725.5,4.45555],[2725.7,0.04586772],[2725.8,8.95869],[2725.9,0.72156286]]]
["bitfinex","ETHUSD",1739577951911,[[2724.8,4.42479684],[2724.6,3.09193835],[2724.5,3.787],[2723.9,1.75381056],[2722.9,0.38180007]],[[2725.3,3.66939],[2725.5,4.45555],[2725.8,8.95869],[2725.9,0.72156286],[2726.4,2.93373034]]]
["bitfinex","ETHUSD",1739577952355,[[2724.8,4.42479684],[2724.6,6.76209835],[2724.5,3.787],[2723.9,1.75381056],[2722.9,0.38180007]],[[2725.3,3.66939],[2725.4,0.04586889],[2725.5,4.45555],[2725.8,8.95869],[2725.9,0.72156286]]]
["bitfinex","ETHUSD",1739577952660,[[2724.8,0.75488684],[2724.6,3.09193835],[2724.5,7.45738],[2724.4,0.73388974],[2723.9,1.75381056]],[[2725.5,0.7865],[2725.8,5.29],[2725.9,0.72156286],[2726.6,7.31519709],[2730.7,0.1471589]]]
["bitfinex","ETHUSD",1739577952827,[[2725.0,3.66972],[2724.6,3.09193835],[2724.5,7.45738],[2724.4,0.73388974],[2724.2,6.09417316]],[[2725.5,4.45561],[2725.7,0.04586889],[2725.8,5.29],[2725.9,4.39010286],[2726.6,7.31519709]]]
["bitfinex","ETHUSD",1739577953009,[[2725.1,3.66947],[2725.0,3.66972],[2724.6,6.76213835],[2724.5,3.787],[2724.4,0.73388974]],[[2725.5,0.7865],[2725.8,5.29],[2725.9,0.72156286],[2726.1,3.66828],[2726.4,6.60158034]]]
["bitfinex","ETHUSD",1739577953214,[[2725.3,3.66925],[2725.1,4.45652],[2724.9,3.09193835],[2724.8,3.66991],[2724.6,3.6702]],[[2725.5,0.7865],[2725.8,5.29],[2726.1,0.266],[2726.4,0.72973034],[2726.6,6.66767]]]
["bitfinex","ETHUSD",1739577953448,[[2725.3,3.66925],[2725.1,4.45652],[2724.9,3.09193835],[2724.8,3.66991],[2724.6,3.6702]],[[2725.5,0.7865],[2725.7,3.66878],[2725.8,5.29],[2726.1,0.266],[2726.2,3.66815]]]
["bitfinex","ETHUSD",1739577953655,[[2725.3,3.66925],[2725.1,4.45652],[2724.9,3.09193835],[2724.8,3.66991],[2724.6,3.6702]],[[2725.5,0.7865],[2725.7,3.66878],[2725.8,5.29],[2725.9,3.66852],[2726.2,3.93415]]]
["bitfinex","ETHUSD",1739577953826,[[2725.2,3.66944],[2725.1,4.45652],[2724.9,3.09193835],[2724.8,3.66991],[2724.6,3.6702]],[[2725.4,0.04390913],[2725.5,0.7865],[2725.7,3.66878],[2725.8,5.29],[2725.9,3.66862]]]
["bitfinex","ETHUSD",1739577954015,[[2725.2,3.66944],[2725.1,4.45652],[2724.9,3.09193835],[2724.8,3.66991],[2724.4,4.40434974]],[[2725.4,0.04390913],[2725.5,0.7865],[2725.7,3.66878],[2725.8,5.29],[2749.7,0.4171589]]]
["bitfinex","ETHUSD",1739577954348,[[2725.1,4.45652],[2724.9,3.09193835],[2724.8,3.66991],[2724.4,4.40434974]],[[2725.4,0.04390913],[2725.5,0.7865],[2725.7,3.66878],[2725.8,5.29],[2749.7,0.4171589]]]
["bitfinex","ETHUSD",1739577954349,[[2724.8,3.66986],[2724.7,4.42703],[2724.6,6.09193835],[2724.4,3.67045],[2724.3,5.34]],[[2725.4,0.04390913],[2725.5,0.7865],[2725.6,0.04586334],[2725.8,5.29],[2725.9,3.66853]]]
["bitfinex","ETHUSD",1739577954551,[[2724.8,3.66986],[2724.7,4.42703],[2724.6,6.09193835],[2724.4,3.67045],[2724.3,5.34]],[[2725.3,3.66932],[2725.4,3.66927],[2725.5,0.7865],[2725.6,0.04586334],[2725.8,8.95866]]]
["bitfinex","ETHUSD",1739577954786,[[2724.7,4.42703],[2724.6,6.09193835],[2724.4,3.67045],[2724.3,6.05941178],[2724.0,5.2748358]],[[2725.3,3.71322913],[2725.5,0.7865],[2725.8,8.95866],[2726.0,0.71610971],[2749.6,0.27]]]
["bitfinex","ETHUSD",1739577954932,[[2724.9,3.66983],[2724.8,1.05189684],[2724.7,4.42703],[2724.6,6.09193835],[2724.4,3.67045]],[[2725.3,3.71322913],[2725.5,0.7865],[2725.6,3.66902],[2725.8,8.95866],[2726.0,0.71610971]]]
["bitfinex","ETHUSD",1739577955131,[[2724.9,3.66983],[2724.8,1.05189684],[2724.7,4.42703],[2724.6,6.09193835],[2724.4,3.67045]],[[2725.3,3.71322913],[2725.5,4.45559],[2725.8,8.95866],[2726.0,0.71610971],[2766.0,1.55016677]]]
["bitfinex","ETHUSD",1739577955484,[[2724.9,3.66983],[2724.8,1.05189684],[2724.7,4.42703],[2724.6,6.09193835],[2724.4,3.67045]],[[2725.3,3.71322913],[2725.5,4.45559],[2725.8,8.95866],[2726.0,0.71610971],[2728.8,26.4]]]
["bitfinex","ETHUSD",1739577955985,[[2724.9,3.66985],[2724.8,1.05189684],[2724.7,4.42703],[2724.6,6.09193835],[2724.4,3.67045]],[[2725.3,3.71322913],[2725.5,4.45564],[2725.8,8.95866],[2726.0,0.71610971],[2726.8,3.862]]]
["bitfinex","ETHUSD",1739577957175,[[2724.7,3.67003],[2724.6,6.09193835],[2724.5,3.67038],[2724.3,6.097],[2724.2,3.67078]],[[2725.0,0.79],[2725.1,3.6696],[2725.2,0.04586886],[2725.3,3.71322913],[2725.6,3.66891]]]
["bitfinex","ETHUSD",1739577957337,[[2724.7,3.67003],[2724.6,6.09193835],[2724.5,3.67038],[2724.3,0.757],[2724.2,3.67078]],[[2725.0,0.79],[2725.1,3.6696],[2725.3,3.66932],[2725.5,5.29],[2725.6,3.66891]]]
["bitfinex","ETHUSD",1739577957672,[[2724.7,3.67003],[2724.6,6.09193835],[2724.5,3.67038],[2724.3,0.757],[2724.2,3.67078]],[[2724.9,0.04390913],[2725.0,0.79],[2725.1,3.6696],[2725.2,0.04587086],[2725.3,3.66932]]]
["bitfinex","ETHUSD",1739577958048,[[2724.7,3.67003],[2724.6,6.09193835],[2724.5,3.67038],[2724.3,0.757],[2724.2,3.67078]],[[2724.9,0.04390913],[2725.0,0.79],[2725.1,3.6696],[2725.3,3.66932],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739577958676,[[2724.7,3.67003],[2724.6,6.09193835],[2724.5,3.67038],[2724.3,0.757],[2724.2,3.67078]],[[2724.9,0.04390913],[2725.0,0.79],[2725.1,3.6696],[2725.3,3.66932],[2741.6,9.31610577]]]
["bitfinex","ETHUSD",1739577958874,[[2724.7,3.67003],[2724.6,3.09193835],[2724.5,3.67038],[2724.3,0.757],[2724.2,3.67078]],[[2724.9,0.04390913],[2725.0,0.79],[2725.1,3.6696],[2725.3,3.66932],[2726.2,10.02608835]]]
["bitfinex","ETHUSD",1739577959168,[[2724.7,3.67003],[2724.6,3.09193835],[2724.3,0.757],[2724.2,3.0],[2723.6,0.61855088]],[[2724.9,0.04390913],[2725.0,0.79],[2725.3,3.66932],[2726.2,10.02608835],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577959374,[[2724.8,3.66999],[2724.7,3.67003],[2724.6,3.09193835],[2724.3,4.4276],[2724.2,3.0]],[[2724.9,0.04390913],[2725.0,0.79],[2725.3,3.66932],[2725.5,8.95915],[2726.2,10.02608835]]]
["bitfinex","ETHUSD",1739577959569,[[2724.8,3.66999],[2724.7,3.67003],[2724.6,3.09193835],[2724.3,4.4276],[2724.2,3.0]],[[2724.9,0.04390913],[2725.0,0.79],[2725.3,3.66932],[2725.5,5.29],[2725.7,3.66878]]]
["bitfinex","ETHUSD",1739577959784,[[2724.7,3.67003],[2724.6,3.09193835],[2724.5,3.67031],[2724.3,4.4276],[2724.2,3.0]],[[2724.9,0.04390913],[2725.0,0.79],[2725.2,3.66951],[2725.3,3.66932],[2725.5,5.29]]]
["bitfinex","ETHUSD",1739577960070,[[2724.7,3.67003],[2724.6,3.09193835],[2724.5,3.67029],[2724.3,4.4276],[2724.2,3.0]],[[2724.9,0.04390913],[2725.0,0.79],[2725.2,3.66951],[2725.3,3.66932],[2725.5,5.29]]]
["bitfinex","ETHUSD",1739577960232,[[2724.6,6.76212835],[2724.5,3.67029],[2724.3,0.757],[2724.2,3.0],[2724.1,4.3960885]],[[2724.9,0.04390913],[2725.0,0.79],[2725.1,3.66965],[2725.2,3.66951],[2725.5,5.29]]]
["bitfinex","ETHUSD",1739577960433,[[2724.6,6.76212835],[2724.5,3.67029],[2724.3,0.757],[2724.2,6.67078],[2724.1,0.7252285]],[[2724.9,0.04390913],[2725.0,0.79],[2725.1,3.66965],[2725.2,3.66951],[2725.5,5.29]]]
["bitfinex","ETHUSD",1739577960674,[[2724.8,3.66999],[2724.6,3.09193835],[2724.3,4.42764],[2724.2,3.0],[2724.1,0.7252285]],[[2724.9,0.04390913],[2725.0,0.79],[2725.2,3.66951],[2725.4,3.66926],[2725.5,5.29]]]
["bitfinex","ETHUSD",1739577960950,[[2724.8,5.10318283],[2724.7,3.67003],[2724.6,3.09193835],[2724.3,3.67064],[2724.2,3.0]],[[2724.9,0.04390913],[2725.4,0.79],[2725.5,8.95906],[2725.6,3.66899],[2726.0,4.38453971]]]
["bitfinex","ETHUSD",1739577961158,[[2725.1,3.66956],[2724.8,1.43319283],[2724.7,3.67003],[2724.6,3.09193835],[2724.3,3.67064]],[[2725.4,0.79],[2725.5,5.29],[2725.6,3.66899],[2726.0,4.38453971],[2726.2,3.0]]]
["bitfinex","ETHUSD",1739577961436,[[2724.9,3.66978],[2724.8,0.67619283],[2724.6,3.09193835],[2724.4,3.67052],[2723.9,1.67962057]],[[2725.4,0.79],[2725.5,9.00497594],[2725.8,3.66867],[2726.0,0.98210971],[2726.1,3.66826]]]
["bitfinex","ETHUSD",1739577961760,[[2724.9,3.66978],[2724.8,0.67619283],[2724.6,3.09193835],[2724.5,0.757],[2724.4,3.67052]],[[2725.4,4.45927],[2725.5,8.95911],[2725.8,3.66867],[2726.0,0.98210971],[2726.1,3.66826]]]
["bitfinex","ETHUSD",1739577961960,[[2724.9,3.66978],[2724.8,0.67619283],[2724.7,3.67003],[2724.6,3.09193835],[2724.5,0.757]],[[2725.4,4.45927],[2725.5,8.95911],[2725.8,3.66867],[2726.0,0.98210971],[2726.1,3.66826]]]
["bitfinex","ETHUSD",1739577962364,[[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757],[2723.7,0.2],[2723.4,3.67186]],[[2725.4,0.79],[2725.5,8.95911],[2726.0,0.98210971],[2726.6,2.304],[2766.0,1.54307117]]]
["bitfinex","ETHUSD",1739577962530,[[2725.0,3.6697],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757],[2723.9,5.35078057]],[[2725.4,4.45919],[2725.5,5.29],[2725.7,3.66889],[2725.9,3.66854],[2726.0,0.98210971]]]
["bitfinex","ETHUSD",1739577962733,[[2725.1,3.66947],[2725.0,3.6697],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757]],[[2725.4,0.79],[2725.5,5.29],[2725.7,3.66889],[2726.0,0.98210971]]]
["bitfinex","ETHUSD",1739577962734,[[2725.1,3.66947],[2725.0,3.6697],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757]],[[2725.4,0.79],[2725.5,5.29],[2725.6,3.66901],[2725.7,3.66889],[2726.0,0.98210971]]]
["bitfinex","ETHUSD",1739577963181,[[2725.1,3.66947],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757]],[[2725.4,0.79],[2725.5,5.29],[2725.7,3.66889],[2726.0,0.98210971]]]
["bitfinex","ETHUSD",1739577963182,[[2725.1,3.66947],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757],[2722.8,1.87225668]],[[2725.4,0.79],[2725.5,8.95905],[2725.7,3.66889],[2726.0,4.65050971],[2730.5,26.938]]]
["bitfinex","ETHUSD",1739577963372,[[2725.1,3.66947],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757],[2722.8,1.87225668]],[[2725.4,0.79],[2725.5,5.29],[2725.7,3.66889],[2726.0,4.65050971],[2728.1,0.57312816]]]
["bitfinex","ETHUSD",1739577963576,[[2725.1,3.66947],[2724.9,3.66976],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757]],[[2725.4,0.79],[2725.5,8.95905],[2725.7,3.66889],[2726.0,4.65050971],[2728.1,2.4256805]]]
["bitfinex","ETHUSD",1739577963777,[[2725.0,3.6697],[2724.9,3.66976],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757]],[[2725.4,0.79],[2725.5,8.95905],[2725.7,3.66889],[2726.0,4.65050971],[2728.1,2.4256805]]]
["bitfinex","ETHUSD",1739577963951,[[2724.9,3.66976],[2724.8,0.67619283],[2724.7,3.67005],[2724.6,3.09193835],[2724.5,0.757]],[[2725.4,4.45926],[2725.5,8.95905],[2725.9,3.66854],[2726.0,0.98210971],[2727.6,3.47386243]]]
["bitfinex","ETHUSD",1739577964292,[[2724.9,3.66976],[2724.8,0.67619283],[2724.7,3.67004],[2724.6,3.09193835],[2724.5,0.757]],[[2725.4,4.45926],[2725.5,8.95905],[2725.9,3.66854],[2726.0,0.98210971],[2727.6,3.09193835]]]
["bitfinex","ETHUSD",1739577964443,[[2724.9,3.66976],[2724.8,0.67619283],[2724.6,3.09193835],[2724.5,0.757],[2723.8,4.03723]],[[2725.4,4.45926],[2725.5,8.95905],[2725.9,3.66854],[2726.0,0.98210971],[2727.6,3.09193835]]]
["bitfinex","ETHUSD",1739577964637,[[2725.0,3.66971],[2724.8,0.67619283],[2724.6,3.09193835],[2724.5,0.757],[2724.2,6.67066]],[[2725.4,0.79],[2725.5,8.95905],[2725.7,3.66886],[2726.0,4.65050971],[2727.6,3.47391268]]]
["bitfinex","ETHUSD",1739577964943,[[2725.0,3.66966],[2724.8,0.67619283],[2724.6,6.76217835],[2724.5,0.757],[2724.2,6.67066]],[[2725.4,0.79],[2725.5,8.95905],[2725.7,3.66886],[2726.0,4.65050971],[2727.6,3.47391268]]]
["bitfinex","ETHUSD",1739577965240,[[2724.9,3.66985],[2724.8,0.67619283],[2724.7,3.67006],[2724.6,3.09193835],[2724.5,0.757]],[[2725.4,0.79],[2725.5,8.95905],[2725.9,3.66853],[2726.0,0.98210971],[2726.5,9.10293835]]]
["bitfinex","ETHUSD",1739577965441,[[2723.9,0.42338316],[2723.7,9.18893835],[2723.3,2.0],[2723.1,8.74],[2723.0,0.1]],[[2724.4,0.79],[2724.5,3.6705],[2725.2,3.09193835],[2725.4,0.79],[2725.5,8.95905]]]
["bitfinex","ETHUSD",1739577965442,[[2723.9,0.42338316],[2723.7,9.18893835],[2723.3,2.0],[2723.1,8.74],[2723.0,0.1]],[[2724.4,0.79],[2724.5,3.6705],[2725.2,3.09193835],[2725.3,5.335866],[2725.4,3.0]]]
["bitfinex","ETHUSD",1739577965693,[[2723.7,9.18893835],[2723.3,2.0],[2723.1,8.74]],[[2724.4,0.79],[2725.2,3.09193835],[2725.3,5.335866],[2725.4,3.0]]]
["bitfinex","ETHUSD",1739577965694,[[2723.8,3.67134],[2723.7,3.84893835],[2723.5,5.34],[2723.4,4.39710399],[2723.3,2.0]],[[2724.4,4.4606],[2724.6,3.67036],[2724.9,3.66989],[2725.1,0.31188024],[2725.2,6.76139835]]]
["bitfinex","ETHUSD",1739577965838,[[2723.9,3.6712],[2723.8,3.67134],[2723.7,3.84893835],[2723.5,5.34],[2723.4,3.67185]],[[2724.4,4.4606],[2724.6,3.67033],[2724.8,5.29],[2724.9,3.66989],[2725.1,0.266]]]
["bitfinex","ETHUSD",1739577966076,[[2724.0,3.67105],[2723.9,1.11914784],[2723.7,3.84893835],[2723.5,9.01171],[2723.4,3.0]],[[2724.4,0.79],[2724.6,3.67033],[2724.8,5.29],[2725.1,3.93562],[2725.2,3.09193835]]]
["bitfinex","ETHUSD",1739577966413,[[2723.9,1.11914784],[2723.8,3.67125],[2723.7,3.84893835],[2723.5,5.34],[2723.4,3.0]],[[2724.4,4.46054],[2724.8,5.29],[2724.9,0.72224524],[2725.0,3.66975],[2725.1,0.266]]]
["bitfinex","ETHUSD",1739577966599,[[2723.8,3.67125],[2723.7,3.09193835],[2723.6,3.67152],[2723.5,5.34],[2723.4,0.757]],[[2724.4,4.46054],[2724.8,5.29],[2724.9,0.72224524],[2725.0,3.66975],[2725.1,0.266]]]
["bitfinex","ETHUSD",1739577966769,[[2723.8,3.67125],[2723.7,3.09193835],[2723.6,3.67152],[2723.5,5.34],[2723.4,0.757]],[[2724.4,4.46054],[2724.8,5.29],[2724.9,0.72224524],[2725.0,3.66975],[2725.1,0.45160646]]]
["bitfinex","ETHUSD",1739577966967,[[2723.9,3.67118],[2723.8,3.67125],[2723.7,3.09193835],[2723.5,5.34],[2723.4,7.42883]],[[2724.4,4.46054],[2724.8,5.29],[2724.9,0.72224524],[2725.1,0.45160646]]]
["bitfinex","ETHUSD",1739577966968,[[2723.9,3.67118],[2723.8,3.67125],[2723.7,3.09193835],[2723.5,5.34],[2723.4,7.42883]],[[2724.4,4.46054],[2724.6,3.67034],[2724.8,5.29],[2724.9,0.72224524],[2725.1,0.45160646]]]
["bitfinex","ETHUSD",1739577967215,[[2723.9,3.67118],[2723.7,6.76337835],[2723.5,5.34],[2723.4,7.42883],[2723.3,2.0]],[[2724.4,8.13115],[2724.8,5.29],[2724.9,4.39215524],[2725.1,0.45160646],[2725.2,6.76141835]]]
["bitfinex","ETHUSD",1739577967421,[[2723.8,3.67129],[2723.7,6.76337835],[2723.5,5.34],[2723.4,7.42883],[2723.3,2.0]],[[2724.3,3.67071],[2724.4,4.46054],[2724.8,8.96003],[2724.9,0.72224524],[2725.1,0.45160646]]]
["bitfinex","ETHUSD",1739577967713,[[2723.8,3.67129],[2723.7,3.67144],[2723.5,5.34],[2723.4,10.52076835],[2723.3,2.0]],[[2724.3,3.67071],[2724.4,4.46054],[2724.8,8.96003],[2724.9,0.72224524],[2725.1,0.45160646]]]
["bitfinex","ETHUSD",1739577968013,[[2723.8,3.67129],[2723.7,3.67144],[2723.5,5.34],[2723.4,10.52076835],[2723.3,2.0]],[[2724.3,3.67071],[2724.4,0.79],[2724.8,8.96003],[2724.9,0.72224524],[2725.1,0.45160646]]]
["bitfinex","ETHUSD",1739577968216,[[2723.9,3.6711],[2723.5,5.34],[2723.4,10.52076835],[2723.3,2.0],[2721.4,1.10166]],[[2724.4,0.79],[2724.5,3.67041],[2724.8,5.29],[2724.9,0.72224524],[2725.0,3.66978]]]
["bitfinex","ETHUSD",1739577968370,[[2723.9,3.6711],[2723.7,3.67139],[2723.5,5.34],[2723.4,10.52076835],[2723.3,2.0]],[[2724.4,4.46056],[2724.5,3.67041],[2724.8,5.29],[2724.9,4.39213524],[2730.0,44.71234651]]]
["bitfinex","ETHUSD",1739577968572,[[2723.7,3.67139],[2723.5,5.34],[2723.4,6.84893835],[2723.3,2.0],[2723.2,3.67211]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67047],[2724.8,8.96002],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577968802,[[2723.7,4.572529],[2723.5,5.34],[2723.4,6.84893835],[2723.3,2.0],[2723.2,3.67211]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67047],[2724.8,8.96002],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577969021,[[2723.7,4.572529],[2723.5,5.34],[2723.4,6.84893835],[2723.3,2.0],[2722.9,0.6323353]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67047],[2724.8,8.96002],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577969220,[[2723.8,3.67126],[2723.7,4.572529],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.6323353]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67047],[2724.8,8.96002],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577969431,[[2723.8,3.67126],[2723.7,0.901139],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.45021216]],[[2724.3,3.67069],[2724.4,0.79],[2724.8,8.96002],[2724.9,0.72224524],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577969720,[[2723.8,3.67126],[2723.6,3.6716],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.45021216]],[[2724.3,3.67069],[2724.4,0.79],[2724.8,8.96002],[2724.9,0.72224524],[2763.3,0.5063468]]]
["bitfinex","ETHUSD",1739577969873,[[2723.8,3.67126],[2723.6,3.67153],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.45021216]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67048],[2724.8,8.96002],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577970069,[[2723.8,3.67126],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.63162267],[2719.4,13.0]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67048],[2724.8,8.96002],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577970304,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.63162267]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67048],[2724.8,8.96002],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577970531,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.63162267]],[[2724.2,0.04148196],[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67048],[2724.8,8.96002]]]
["bitfinex","ETHUSD",1739577970842,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.63162267]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67048],[2724.8,8.96002],[2748.5,0.27]]]
["bitfinex","ETHUSD",1739577970994,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.63162267]],[[2724.1,0.04091687],[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67048],[2724.8,8.96002]]]
["bitfinex","ETHUSD",1739577971200,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.63162267]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67048],[2724.8,8.96002],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739577971383,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,11.01195],[2722.9,0.63162267]],[[2724.0,0.04091687],[2724.3,3.67069],[2724.4,0.79],[2724.8,8.96002],[2748.4,0.275]]]
["bitfinex","ETHUSD",1739577971581,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,9.01195],[2723.1,9.47317946]],[[2724.3,3.67069],[2724.4,0.79],[2724.8,5.29],[2725.2,3.09193835],[2730.0,56.41094352]]]
["bitfinex","ETHUSD",1739577971784,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,9.01195],[2723.1,9.47317946]],[[2723.9,0.04091687],[2724.3,3.67069],[2724.4,0.79],[2724.7,3.71604581],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577972081,[[2723.8,3.67126],[2723.6,3.67154],[2723.4,6.84893835],[2723.3,9.01195],[2723.1,9.47317946]],[[2724.3,3.67069],[2724.4,0.79],[2724.5,3.67049],[2724.7,3.67016],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577972296,[[2723.9,3.67118],[2723.8,3.67126],[2723.4,10.52078835],[2723.3,5.34],[2723.1,9.47317946]],[[2724.4,4.4606],[2724.5,3.67049],[2724.8,5.29],[2724.9,4.39216524],[2748.2,6.8e-06]]]
["bitfinex","ETHUSD",1739577972495,[[2723.9,3.67118],[2723.8,3.67126],[2723.4,10.52078835],[2723.3,5.34],[2723.1,9.47317946]],[[2724.2,0.04091687],[2724.4,4.4606],[2724.5,3.67049],[2724.8,5.29],[2724.9,4.39216524]]]
["bitfinex","ETHUSD",1739577972693,[[2724.1,3.67085],[2723.9,5.237994],[2723.7,3.09193835],[2723.6,3.67161],[2723.4,6.67185]],[[2724.4,0.79],[2724.6,3.67031],[2724.8,5.29],[2724.9,0.72224524],[2725.1,4.12123646]]]
["bitfinex","ETHUSD",1739577972929,[[2724.1,3.67085],[2723.9,5.237994],[2723.7,3.09193835],[2723.6,3.67161],[2723.4,6.67185]],[[2724.4,0.79],[2724.6,3.67031],[2724.7,3.67024],[2724.8,5.29],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577973223,[[2724.1,3.67085],[2723.9,5.237994],[2723.7,3.09193835],[2723.6,3.67161],[2723.4,6.67185]],[[2724.3,0.04091687],[2724.4,0.79],[2724.6,3.67031],[2724.7,3.67024],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577973592,[[2724.1,3.67085],[2723.9,5.237994],[2723.7,3.09193835],[2723.6,3.67161],[2723.4,6.67185]],[[2724.3,0.04091687],[2724.4,0.79],[2724.5,3.67039],[2724.7,3.67024],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577973925,[[2724.1,3.67085],[2723.9,5.237994],[2723.7,3.09193835],[2723.6,3.67161],[2723.4,6.67185]],[[2724.3,0.04091687],[2724.4,0.79],[2724.7,7.34049],[2724.8,5.29],[2725.7,2.204]]]
["bitfinex","ETHUSD",1739577974113,[[2724.1,3.67085],[2723.9,5.237994],[2723.7,3.09193835],[2723.6,3.67161],[2723.4,6.67185]],[[2724.3,0.04091687],[2724.4,0.79],[2724.6,3.67035],[2724.7,3.67024],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577975114,[[2724.0,3.67099],[2723.9,5.237944],[2723.7,3.09193835],[2723.6,3.67161],[2723.4,3.0]],[[2724.3,0.04091687],[2724.4,0.79],[2724.5,3.67047],[2724.6,3.67035],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577975318,[[2724.0,3.67099],[2723.8,3.67133],[2723.7,3.92453835],[2723.4,6.6718],[2721.9,0.38235298]],[[2724.3,0.04091687],[2724.4,4.46053],[2724.6,3.67035],[2724.8,5.29],[2724.9,4.39211524]]]
["bitfinex","ETHUSD",1739577975482,[[2724.0,3.67099],[2723.8,3.67133],[2723.7,3.92453835],[2723.4,6.6718],[2721.9,2.23717747]],[[2724.3,0.04091687],[2724.4,4.46053],[2724.6,3.67035],[2724.8,5.29],[2724.9,4.39211524]]]
["bitfinex","ETHUSD",1739577975995,[[2723.9,3.67119],[2723.7,3.67146],[2723.5,0.8326],[2723.4,9.76373835],[2723.2,0.42338316]],[[2724.3,3.71159687],[2724.4,0.79],[2724.8,8.96002],[2724.9,0.72224524],[2725.1,4.12119646]]]
["bitfinex","ETHUSD",1739577976314,[[2723.8,3.67132],[2723.7,3.67136],[2723.5,0.8326],[2723.4,9.76373835],[2723.2,0.42338316]],[[2724.3,3.71159687],[2724.4,0.79],[2724.5,3.6705],[2724.7,0.04588572],[2724.8,8.96002]]]
["bitfinex","ETHUSD",1739577976623,[[2723.8,3.67132],[2723.7,3.67136],[2723.5,0.8326],[2723.4,9.76373835],[2723.2,0.42338316]],[[2724.3,3.71159687],[2724.4,0.79],[2724.5,3.67049],[2724.7,2.204],[2724.8,8.96002]]]
["bitfinex","ETHUSD",1739577976785,[[2723.8,3.67132],[2723.7,3.67136],[2723.5,0.8326],[2723.4,9.76373835],[2723.2,0.42338316]],[[2724.3,3.71159687],[2724.4,0.79],[2724.5,3.67049],[2724.8,8.96002],[2725.4,5.854]]]
["bitfinex","ETHUSD",1739577977779,[[2723.9,3.67117],[2723.7,3.67138],[2723.5,4.50428],[2723.4,6.09193835],[2723.2,0.42338316]],[[2724.3,0.04091687],[2724.4,4.46062],[2724.5,3.67049],[2724.8,5.29],[2724.9,4.39211524]]]
["bitfinex","ETHUSD",1739577978273,[[2723.9,3.67117],[2723.7,3.67138],[2723.5,4.50428],[2723.4,6.09193835],[2723.2,0.42338316]],[[2724.3,0.04091687],[2724.4,4.46062],[2724.5,3.67049],[2724.8,8.96],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577978829,[[2723.7,3.67138],[2723.5,4.50428],[2723.4,6.09193835],[2723.2,0.42338316]],[[2724.3,0.04091687],[2724.4,4.46062],[2724.5,3.67049],[2724.8,8.96],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577978830,[[2724.0,3.67094],[2723.8,3.67124],[2723.6,3.6716],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.3,0.04091687],[2724.4,0.79],[2724.5,3.67049],[2724.7,3.67022],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577979131,[[2724.0,3.67094],[2723.8,3.67124],[2723.5,0.8326],[2723.4,9.76373835],[2699.4,0.27]],[[2724.3,0.04091687],[2724.4,4.46054],[2724.5,3.67049],[2724.8,5.29],[2724.9,4.39212524]]]
["bitfinex","ETHUSD",1739577979310,[[2723.9,3.67119],[2723.8,3.67124],[2723.5,0.8326],[2723.4,9.76373835],[2721.9,0.38235298]],[[2724.3,0.04091687],[2724.4,4.46054],[2724.5,3.67049],[2724.8,5.29],[2724.9,4.39212524]]]
["bitfinex","ETHUSD",1739577979824,[[2723.8,3.67124],[2723.6,3.67157],[2723.5,0.8326],[2723.4,9.76373835],[2723.2,0.42338316]],[[2724.3,3.71168687],[2724.4,0.79],[2724.5,3.6705],[2724.7,3.67013],[2724.8,5.29]]]
["bitfinex","ETHUSD",1739577980916,[[2723.8,3.67124],[2723.6,3.67157],[2723.5,0.8326],[2723.4,6.09193835],[2723.2,4.09545316]],[[2724.3,3.71168687],[2724.4,0.79],[2724.7,3.67013],[2724.8,5.29],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577981122,[[2723.8,3.67124],[2723.6,3.67157],[2723.5,0.8326],[2723.4,6.09193835],[2723.3,9.012]],[[2724.1,0.8214],[2724.2,3.67086],[2724.3,3.71168687],[2724.6,5.33588614],[2724.7,3.67013]]]
["bitfinex","ETHUSD",1739577981322,[[2723.8,3.67124],[2723.6,3.67157],[2723.5,0.8326],[2723.4,6.09193835],[2723.3,9.012]],[[2724.1,0.8214],[2724.2,3.67086],[2724.3,3.71168687],[2724.6,5.29],[2724.7,3.67013]]]
["bitfinex","ETHUSD",1739577981648,[[2723.8,3.67124],[2723.6,3.67157],[2723.5,0.8326],[2723.4,6.09193835],[2723.3,9.012]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.2,3.67086],[2724.3,3.67077],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577982747,[[2723.8,3.67124],[2723.5,0.8326],[2723.4,6.09193835],[2723.3,9.012]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.2,3.67086],[2724.3,3.67077],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577982748,[[2723.8,3.67124],[2723.5,0.8326],[2723.4,6.09193835],[2723.3,5.34],[2558.3,1.0]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.3,3.67077],[2724.6,5.29],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577982938,[[2723.9,3.6712],[2723.8,3.67124],[2723.5,4.50426],[2723.4,9.76378835],[2723.3,5.34]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.5,7.34099],[2724.6,5.29],[2724.9,4.39211524]]]
["bitfinex","ETHUSD",1739577983248,[[2723.9,3.6712],[2723.8,3.67124],[2723.5,4.50426],[2723.4,6.09193835],[2723.3,5.34]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.4,3.67054],[2724.5,3.67048],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577983554,[[2723.9,3.6712],[2723.8,3.67124],[2723.5,4.50426],[2723.4,6.09193835],[2723.3,5.34]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.3,3.67068],[2724.5,3.67048],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577983717,[[2723.9,3.6712],[2723.8,3.67124],[2723.5,4.50426],[2723.4,6.09193835],[2723.3,5.34]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.5,3.67048],[2724.6,5.29],[2728.8,26.78225678]]]
["bitfinex","ETHUSD",1739577983910,[[2723.9,3.6712],[2723.8,3.67124],[2723.5,4.50426],[2723.4,6.09193835],[2723.3,5.34]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.4,3.6706],[2724.6,8.96034],[2728.8,26.78225678]]]
["bitfinex","ETHUSD",1739577984229,[[2723.9,3.6712],[2723.8,3.67124],[2723.5,4.50426],[2723.4,6.09193835],[2723.3,5.34]],[[2724.0,0.03945555],[2724.1,0.8214],[2724.4,3.6706],[2724.6,8.96034],[2724.9,4.39212524]]]
["bitfinex","ETHUSD",1739577984428,[[2723.9,3.6712],[2723.8,3.67124],[2723.6,3.67156],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.0,0.03945555],[2724.4,0.7638],[2724.5,3.67043],[2724.6,5.29],[2724.7,0.266]]]
["bitfinex","ETHUSD",1739577984767,[[2723.9,3.6712],[2723.8,3.67124],[2723.6,3.67156],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.4,0.7638],[2724.6,8.96038],[2724.7,0.266],[2886.0,0.62183847],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739577984908,[[2723.9,3.6712],[2723.8,3.67124],[2723.5,0.8326],[2723.4,6.09193835],[2559.6,0.05588965]],[[2724.4,4.43433],[2724.6,8.96038],[2724.7,0.266],[2724.9,4.39211524],[2748.7,0.27]]]
["bitfinex","ETHUSD",1739577985261,[[2724.0,3.67104],[2723.9,3.6712],[2723.5,4.50428],[2723.4,6.09193835],[2559.6,0.05588965]],[[2724.4,4.43433],[2724.6,8.96038],[2724.7,0.266],[2724.9,4.39211524],[2729.3,26.388]]]
["bitfinex","ETHUSD",1739577985442,[[2724.0,3.67104],[2723.9,3.6712],[2723.5,4.50428],[2723.4,6.09193835],[2718.6,13.84802028]],[[2724.4,4.43433],[2724.6,8.96038],[2724.7,0.266],[2724.9,4.39211524],[2729.3,26.388]]]
["bitfinex","ETHUSD",1739577985643,[[2724.0,3.67104],[2723.9,3.6712],[2723.5,4.50428],[2723.4,6.09193835],[2718.6,13.84802028]],[[2724.3,0.03945555],[2724.4,4.43433],[2724.6,8.96038],[2724.7,0.266],[2724.9,4.39211524]]]
["bitfinex","ETHUSD",1739577985937,[[2724.0,3.67104],[2723.9,3.6712],[2723.5,4.50428],[2723.4,6.09193835],[2718.6,13.85142028]],[[2724.3,0.03945555],[2724.4,4.43433],[2724.6,8.96038],[2724.7,0.266],[2724.9,4.39211524]]]
["bitfinex","ETHUSD",1739577986253,[[2724.0,3.67104],[2723.7,3.67147],[2723.5,4.50428],[2723.4,6.09193835],[2722.9,1.05500583]],[[2724.3,0.03945555],[2724.4,0.7638],[2724.6,8.96027],[2724.7,0.266],[2724.8,3.6701]]]
["bitfinex","ETHUSD",1739577986449,[[2724.1,3.67083],[2724.0,3.67104],[2723.7,3.67147],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.3,0.03945555],[2724.4,0.7638],[2724.6,8.96027],[2724.7,0.266],[2725.0,3.66976]]]
["bitfinex","ETHUSD",1739577986611,[[2724.1,3.67083],[2724.0,3.67104],[2723.7,3.67147],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.3,0.03945555],[2724.4,0.7638],[2724.6,8.96027],[2725.0,3.66976],[2725.5,0.2]]]
["bitfinex","ETHUSD",1739577986811,[[2724.1,3.67083],[2724.0,3.67104],[2723.7,3.67147],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.3,0.03945555],[2724.4,0.7638],[2724.6,12.63064],[2725.0,3.66976],[2725.5,2.504]]]
["bitfinex","ETHUSD",1739577987017,[[2724.1,3.67083],[2724.0,3.67104],[2723.7,3.67147],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.3,0.03945555],[2724.4,0.7638],[2724.5,3.67041],[2724.6,8.96027],[2724.8,0.266]]]
["bitfinex","ETHUSD",1739577987212,[[2724.0,3.67106],[2723.8,3.67129],[2723.5,7.5043],[2723.4,6.09193835],[2558.2,0.254]],[[2724.3,0.03945555],[2724.4,0.7638],[2724.5,3.67041],[2724.6,8.96027],[2724.8,0.266]]]
["bitfinex","ETHUSD",1739577987551,[[2724.0,7.34205],[2723.6,3.67159],[2723.5,0.8326],[2723.4,6.09193835],[2558.2,0.254]],[[2724.3,0.03945555],[2724.4,0.7638],[2724.5,3.67041],[2724.6,8.96027],[2724.8,0.266]]]
["bitfinex","ETHUSD",1739577987851,[[2723.8,3.67126],[2723.6,3.67151],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.78900583]],[[2724.2,4.43462],[2724.3,0.03945555],[2724.5,0.04588393],[2724.6,5.29],[2724.7,3.67018]]]
["bitfinex","ETHUSD",1739577988147,[[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.78900583],[2719.2,13.0]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.5,3.71637393],[2724.6,5.29],[2724.7,3.67018]]]
["bitfinex","ETHUSD",1739577988355,[[2723.8,3.67126],[2723.6,3.67151],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.78900583]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,7.34147],[2724.5,0.04588393],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577988555,[[2723.8,3.67126],[2723.6,3.67149],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.78900583]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.6,5.29],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739577988786,[[2723.8,3.67126],[2723.6,3.67149],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.36562267]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,0.04588613],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577988962,[[2723.8,3.67126],[2723.6,3.67149],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.36562267]],[[2724.1,0.03947434],[2724.2,4.4346],[2724.3,3.67073],[2724.5,0.04588613],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577989160,[[2723.8,3.67126],[2723.6,3.85387247],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.36562267]],[[2724.1,0.03947434],[2724.2,4.4346],[2724.3,3.67073],[2724.6,5.29],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739577989361,[[2723.8,7.34253],[2723.6,0.18238247],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.36562267]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67043],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577989559,[[2723.8,3.67126],[2723.6,0.18238247],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.36562267]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67043],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577989860,[[2723.8,7.34252],[2723.6,0.18238247],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.36562267]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67043],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577990054,[[2723.8,3.67126],[2723.6,3.85389247],[2723.5,0.8326],[2723.4,9.76373835],[2722.9,0.36562267]],[[2724.1,0.03947434],[2724.2,4.43462],[2724.3,3.67073],[2724.6,5.29],[2725.1,7.71931646]]]
["bitfinex","ETHUSD",1739577990260,[[2723.8,3.67126],[2723.6,3.85389247],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,4.22242]],[[2724.1,0.03947434],[2724.2,4.43462],[2724.3,3.67073],[2724.6,5.29],[2725.1,3.85531646]]]
["bitfinex","ETHUSD",1739577990445,[[2723.8,3.67126],[2723.6,3.67151],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,4.22242]],[[2724.1,0.03947434],[2724.2,4.43462],[2724.3,3.67073],[2724.6,5.29],[2725.1,3.85531646]]]
["bitfinex","ETHUSD",1739577990645,[[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242],[2721.9,2.23717747]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67049],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577990879,[[2723.9,3.67114],[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67049],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577991205,[[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242],[2719.3,13.0]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,7.34149],[2724.4,0.04588616],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577991360,[[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242],[2719.3,13.0]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,7.34149],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577991361,[[2723.8,3.67126],[2723.6,3.6715],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.6,5.29],[2763.3,0.50638282]]]
["bitfinex","ETHUSD",1739577991568,[[2723.9,3.67119],[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.71637618],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577991769,[[2723.9,3.67119],[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67049],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577992093,[[2723.8,3.67126],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242],[2557.9,5.09297521]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67049],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577992293,[[2723.8,3.67124],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242],[2721.9,0.38235298]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.6,5.29],[2730.0,56.02859701]]]
["bitfinex","ETHUSD",1739577992593,[[2723.8,3.67124],[2723.6,3.67152],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,0.04588618],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577992751,[[2723.9,3.6711],[2723.8,3.67124],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.71637618],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577992952,[[2723.9,3.6711],[2723.8,3.67124],[2723.5,0.8326],[2723.4,9.76373835],[2723.0,6.22242]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.3,3.67073],[2724.5,3.67049],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577993283,[[2724.0,3.67107],[2723.9,3.6711],[2723.6,3.6716],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.5,3.67049],[2724.6,5.29],[2724.8,0.266]]]
["bitfinex","ETHUSD",1739577993596,[[2724.0,3.67107],[2723.9,3.6711],[2723.6,3.6716],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.4,3.67053],[2724.5,3.67049],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739577993794,[[2724.0,3.67107],[2723.9,3.6711],[2723.6,3.6716],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.1,0.03947434],[2724.2,0.7638],[2724.5,3.67048],[2724.6,5.29],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577994000,[[2724.0,3.67107],[2723.9,3.6711],[2723.6,3.6716],[2723.5,0.8326],[2723.4,6.09193835]],[[2724.1,0.03947434],[2724.5,3.67048],[2724.6,5.29],[2724.7,3.67018],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577994168,[[2723.9,4.4564],[2723.6,3.6716],[2723.4,6.09193835],[2558.3,1.0],[2558.2,0.254]],[[2724.4,0.7638],[2724.5,3.67048],[2724.6,5.29],[2724.7,3.67018],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577994500,[[2724.1,3.67092],[2723.9,4.4564],[2723.6,3.6716],[2723.4,6.09193835],[2719.4,13.0]],[[2724.4,0.7638],[2724.5,3.67048],[2724.6,5.29],[2724.7,3.67018],[2724.9,0.72224524]]]
["bitfinex","ETHUSD",1739577994655,[[2724.0,3.67107],[2723.8,3.67131],[2723.7,0.7853],[2723.5,3.67171],[2723.4,6.09193835]],[[2724.4,4.43439],[2724.5,3.71636399],[2724.6,5.29],[2724.9,4.39210524],[2725.5,0.1]]]
["bitfinex","ETHUSD",1739577994991,[[2724.0,3.67107],[2723.9,3.6712],[2723.7,0.7853],[2723.5,3.67171],[2723.4,6.09193835]],[[2724.4,0.7638],[2724.5,3.67048],[2724.6,5.29],[2724.7,3.67022],[2724.9,4.39210524]]]
["bitfinex","ETHUSD",1739577995200,[[2724.0,3.67107],[2723.9,3.6712],[2723.7,0.7853],[2723.4,6.09193835]],[[2724.4,0.7638],[2724.5,3.67048],[2724.6,5.29],[2724.7,3.67022],[2724.9,4.39210524]]]
["bitfinex","ETHUSD",1739577995201,[[2724.0,3.67107],[2723.9,3.6712],[2723.7,0.7853],[2723.6,3.67158],[2723.4,6.09193835]],[[2724.3,0.03947434],[2724.4,0.7638],[2724.5,3.67048],[2724.6,5.29],[2724.7,3.67022]]]
["bitfinex","ETHUSD",1739577995788,[[2724.0,3.67107],[2723.7,0.7853],[2723.4,9.76372835],[2722.0,14.64542109],[2721.9,2.23717747]],[[2724.3,0.03947434],[2724.4,4.43441],[2724.5,3.67048],[2724.6,5.29],[2728.1,0.207]]]
["bitfinex","ETHUSD",1739577995950,[[2723.8,3.67122],[2723.7,4.45673],[2723.4,6.76372835],[2723.3,8.34],[2722.8,16.10657737]],[[2724.3,3.71013434],[2724.4,0.809684],[2724.6,5.29],[2724.7,3.67015],[2725.4,11.868]]]
["bitfinex","ETHUSD",1739577996146,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.43468],[2724.3,3.71013434],[2724.4,0.045884],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739577996354,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.3,3.67066],[2724.6,5.29],[2724.7,3.67015],[2748.5,0.27]]]
["bitfinex","ETHUSD",1739577996554,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.3,3.67066],[2724.6,5.29],[2724.7,3.67015],[2740.4,9.16894687]]]
["bitfinex","ETHUSD",1739577997100,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.6,5.29],[2724.7,3.67015],[2740.4,9.16894687],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739577997284,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.5,3.7163962],[2724.6,5.29],[2724.7,3.67015],[2740.4,9.16894687]]]
["bitfinex","ETHUSD",1739577997458,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.5,3.67051],[2724.6,5.29],[2724.7,3.67015],[2740.4,9.16894687]]]
["bitfinex","ETHUSD",1739577997658,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.4,3.71649621],[2724.6,5.29],[2724.7,3.67015],[2729.8,11.69859701]]]
["bitfinex","ETHUSD",1739577997891,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.4,3.67061],[2724.6,5.29],[2724.7,3.67015],[2729.8,11.69859701]]]
["bitfinex","ETHUSD",1739577998202,[[2723.8,3.67122],[2723.6,3.67157],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.3,0.04588622],[2724.4,3.67061],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739577999699,[[2723.8,3.67122],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199],[2721.9,2.23717747]],[[2724.2,4.47420605],[2724.3,0.04588622],[2724.4,3.67061],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739577999922,[[2723.8,3.67122],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.3,0.04588622],[2724.4,3.67061],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739578000192,[[2723.7,3.67145],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47420605],[2724.3,0.04588622],[2724.4,3.67061],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739578000193,[[2723.7,3.67145],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47419605],[2724.3,0.04588622],[2724.4,3.67063],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739578000383,[[2723.8,3.67133],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47419605],[2724.3,0.04588622],[2724.4,3.67063],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739578001989,[[2723.8,3.67133],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47419605],[2724.3,0.04588622],[2724.6,5.29],[2724.7,3.67015],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739578002155,[[2723.8,3.67133],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47419605],[2724.4,3.67062],[2724.5,0.04588629],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739578002491,[[2723.8,3.67133],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47419605],[2724.3,0.04588629],[2724.4,3.67062],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739578002992,[[2723.8,3.67133],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47419605],[2724.3,0.04588629],[2724.4,4.39570882],[2724.6,5.29],[2724.7,3.67015]]]
["bitfinex","ETHUSD",1739578005195,[[2723.7,3.67142],[2723.6,3.6715],[2723.5,0.7853],[2723.4,3.09193835],[2723.3,12.01199]],[[2724.2,4.47419605],[2724.3,0.04588629],[2724.4,4.39573882],[2724.6,8.96027],[2725.8,4.42873255]]]
["bitfinex","ETHUSD",1739578006092,[[2723.6,3.6715],[2723.4,3.09193835],[2723.3,8.34],[2723.0,0.55],[2722.7,0.41855088]],[[2724.1,3.67093],[2724.2,0.03952605],[2724.3,0.04588629],[2724.4,0.72508882],[2724.6,5.29]]]
["bitfinex","ETHUSD",1739578006292,[[2723.6,3.6715],[2723.4,3.67186],[2723.3,8.34],[2723.2,0.7761],[2723.1,6.76418835]],[[2724.0,4.47373],[2724.2,0.03952605],[2724.3,3.67078],[2724.4,0.72508882],[2724.5,3.71637854]]]
["bitfinex","ETHUSD",1739578006463,[[2723.8,3.67133],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2724.0,0.8026],[2724.2,3.67085],[2724.3,3.67078],[2724.7,3.67016],[2726.0,5.07659093]]]
["bitfinex","ETHUSD",1739578006666,[[2723.8,3.67133],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,3.67078],[2724.7,3.67016]]]
["bitfinex","ETHUSD",1739578007094,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.4,3.67062],[2724.6,8.96027]]]
["bitfinex","ETHUSD",1739578007397,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739578008397,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739578008609,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739578008610,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.1,3.67094],[2724.2,3.67085],[2724.5,0.04588784]]]
["bitfinex","ETHUSD",1739578008814,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2888.6,0.01257074],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739578009013,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.4,3.67062],[2724.5,0.04588783]]]
["bitfinex","ETHUSD",1739578009311,[[2723.7,3.67145],[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739578009674,[[2723.6,3.6715],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835],[2721.9,2.23717747]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739578010016,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,12.01199],[2723.2,0.7761],[2723.1,3.09193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2724.4,3.67063]]]
["bitfinex","ETHUSD",1739578010810,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2724.4,3.67063]]]
["bitfinex","ETHUSD",1739578011312,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2724.4,3.67065]]]
["bitfinex","ETHUSD",1739578013669,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.04588784],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739578013892,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.4,3.71651792],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739578014107,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.4,3.67063],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739578014711,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2729.2,11.69859701],[2729.4,10.0]]]
["bitfinex","ETHUSD",1739578015015,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.4,3.7165279],[2729.2,11.69859701]]]
["bitfinex","ETHUSD",1739578015212,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.4,3.67064],[2729.2,11.69859701]]]
["bitfinex","ETHUSD",1739578015413,[[2723.7,3.67139],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.0458879],[2724.4,3.67064]]]
["bitfinex","ETHUSD",1739578015791,[[2723.8,3.67134],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.0458879],[2724.4,3.67064]]]
["bitfinex","ETHUSD",1739578016313,[[2723.8,3.67134],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.0458879],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739578017013,[[2723.8,3.67134],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.0458879],[2724.4,3.67063]]]
["bitfinex","ETHUSD",1739578017376,[[2723.8,3.67134],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.0458879],[2724.4,3.67062]]]
["bitfinex","ETHUSD",1739578018274,[[2723.7,3.67138],[2723.6,4.03865],[2723.3,6.67199],[2723.2,0.7761],[2723.1,8.43193835]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.0458879],[2724.4,3.67064]]]
["bitfinex","ETHUSD",1739578018724,[[2723.8,3.67134],[2723.7,3.67138],[2723.6,0.36715],[2723.3,6.67199],[2723.2,0.7761]],[[2723.9,0.03952605],[2724.0,0.8026],[2724.2,3.67085],[2724.3,0.0458879],[2724.4,3.67064]]]
["bitfinex","ETHUSD",1739578019175,[[2723.8,7.42814],[2723.7,6.76331835],[2723.6,0.54883134],[2723.5,3.67169],[2723.4,6.09]],[[2723.9,6.05e-06],[2724.8,5.29],[2725.1,0.7611],[2725.3,5.815],[2725.4,3.66926]]]
["bitfinex","ETHUSD",1739578019404,[[2725.3,3.66932],[2724.4,3.67042],[2724.3,0.7568],[2724.2,2.0],[2724.1,0.55]],[[2725.4,0.7611],[2726.2,3.66822],[2726.3,0.3671]]]
["bitfinex","ETHUSD",1739578019405,[[2725.3,3.66932],[2724.4,3.67042],[2724.3,0.7568],[2724.2,2.0],[2724.1,0.55]],[[2725.4,0.7611],[2726.2,3.66822],[2726.3,0.3671],[2726.7,3.39193835],[2726.8,11.105]]]
["bitfinex","ETHUSD",1739578019616,[[2725.5,3.66893],[2725.1,3.66959],[2724.8,1.15576569],[2724.7,6.76204835],[2724.5,5.55]],[[2725.8,0.7611],[2726.2,3.6682],[2726.4,3.84763034],[2726.5,0.266],[2726.7,6.75942835]]]
["bitfinex","ETHUSD",1739578019791,[[2725.6,3.66889],[2725.5,3.66893],[2725.1,3.09193835],[2725.0,3.66965],[2724.9,3.0]],[[2725.8,0.7611],[2726.2,4.40894889],[2726.3,0.04585888],[2726.4,3.66788],[2726.5,0.266]]]
["bitfinex","ETHUSD",1739578020089,[[2725.4,6.76111835],[2725.3,0.7568],[2724.9,6.66978],[2724.8,2.39896569],[2724.7,0.18470997]],[[2726.1,0.7611],[2726.5,3.66781],[2726.6,0.266],[2726.8,9.48239],[2727.0,6.75901835]]]
["bitfinex","ETHUSD",1739578020288,[[2726.1,3.66821],[2725.9,3.66838],[2725.7,3.09193835],[2725.6,3.6688],[2725.4,0.75179184]],[[2726.6,0.72085168],[2726.7,3.66748],[2726.9,3.66716],[2727.0,0.7611],[2727.2,3.66683]]]
["bitfinex","ETHUSD",1739578020612,[[2726.1,3.66815],[2725.7,3.09193835],[2725.4,7.84911295],[2725.2,3.51531567],[2725.1,5.6695]],[[2727.0,1.0271],[2727.3,3.09193835],[2727.6,9.05627],[2727.7,3.6853],[2727.9,0.72032813]]]
["bitfinex","ETHUSD",1739578020812,[[2726.1,3.66815],[2726.0,0.7568],[2725.9,3.66846],[2725.7,3.09193835],[2725.5,3.66901]],[[2726.7,3.66748],[2726.9,3.66717],[2727.0,1.07294945],[2727.2,3.66682],[2727.3,3.09193835]]]
["bitfinex","ETHUSD",1739578021020,[[2726.1,3.66815],[2726.0,0.7568],[2725.9,3.66846],[2725.7,3.09193835],[2725.5,3.66901]],[[2726.7,3.66748],[2726.9,3.66717],[2727.0,1.0271],[2727.2,3.66682],[2727.3,3.09193835]]]
["bitfinex","ETHUSD",1739578021213,[[2725.7,3.66869],[2725.5,4.42581],[2725.4,7.2719013],[2725.3,3.66929],[2725.1,2.0]],[[2726.9,3.66717],[2727.0,1.0271],[2727.2,3.66682],[2727.3,3.09193835]]]
["bitfinex","ETHUSD",1739578021214,[[2725.7,3.66869],[2725.5,4.42581],[2725.4,7.2719013],[2725.3,3.66929],[2725.1,2.0]],[[2726.6,0.7611],[2726.9,4.2630095],[2727.0,3.35793835],[2727.2,3.66682],[2727.3,0.65]]]
["bitfinex","ETHUSD",1739578021414,[[2725.7,3.66869],[2725.5,0.7568],[2725.4,6.52010946],[2725.3,3.66929],[2725.1,2.266]],[[2726.4,3.66795],[2726.5,0.0458532],[2726.6,0.7611],[2726.7,0.71967694],[2726.9,4.21716]]]
["bitfinex","ETHUSD",1739578021632,[[2725.4,3.52010946],[2725.3,3.66928],[2725.2,0.7568],[2724.9,0.42337732],[2724.8,12.4099]],[[2726.6,0.7611],[2726.7,0.71967694],[2726.9,4.21716]]]
["bitfinex","ETHUSD",1739578021633,[[2725.4,3.52010946],[2725.3,3.66928],[2725.2,0.7568],[2724.9,0.42337732],[2724.8,12.4099]],[[2726.1,0.7611],[2726.2,3.6681],[2726.3,0.0458532],[2726.6,3.66761],[2726.7,0.71967694]]]
["bitfinex","ETHUSD",1739578021798,[[2725.3,3.6693],[2725.2,0.7568],[2725.1,6.76145835],[2724.8,3.6699],[2724.7,0.18470997]],[[2725.9,3.66853],[2726.0,3.71434717],[2726.1,0.7611],[2726.5,3.66776],[2726.6,3.66761]]]
["bitfinex","ETHUSD",1739578021978,[[2725.2,3.66941],[2725.1,6.76139835],[2724.9,0.7568],[2724.8,0.42817111],[2724.7,0.18470997]],[[2725.8,3.71458952],[2726.0,3.66849],[2726.1,0.7611],[2726.4,3.6679],[2726.6,3.66761]]]
["bitfinex","ETHUSD",1739578022178,[[2725.2,3.66941],[2725.1,6.76139835],[2725.0,3.0],[2724.9,0.7568],[2724.8,0.42817111]],[[2725.8,3.71458952],[2726.0,3.66849],[2726.1,0.7611],[2726.4,3.6679],[2726.6,3.66761]]]
["bitfinex","ETHUSD",1739578022392,[[2725.1,3.66946],[2725.0,3.0],[2724.9,4.42659],[2724.8,3.52010946],[2724.7,0.18470997]],[[2725.8,3.71459179],[2726.1,0.7611],[2726.5,0.55],[2726.6,3.66761],[2726.7,0.71967694]]]
["bitfinex","ETHUSD",1739578022620,[[2724.5,4.11473835],[2724.3,1.20987645],[2724.2,2.0],[2724.0,0.18755505],[2723.9,8.74]],[[2725.6,3.66902],[2725.7,0.7611],[2725.8,0.04586179],[2726.0,3.66848],[2726.1,3.09193835]]]
["bitfinex","ETHUSD",1739578022815,[[2724.7,3.67002],[2724.5,6.84873835],[2724.3,0.42817111],[2724.2,3.67077],[2724.0,0.66712404]],[[2725.4,3.66926],[2725.6,3.71483802],[2725.7,0.7611],[2725.9,3.66857],[2726.0,0.266]]]
["bitfinex","ETHUSD",1739578023015,[[2725.1,3.66957],[2724.6,3.67026],[2724.5,6.84873835],[2724.3,0.42817111],[2724.2,3.67077]],[[2725.7,0.7611],[2725.8,3.66866],[2726.0,0.266],[2726.6,6.96761],[2726.9,11.16127]]]
["bitfinex","ETHUSD",1739578023216,[[2725.2,3.66937],[2724.8,3.09193835],[2724.7,3.67012],[2724.5,3.7568],[2724.4,0.47956899]],[[2725.7,0.7611],[2725.9,3.6686],[2726.0,0.74368575],[2726.1,3.66829],[2726.4,3.09193835]]]
["bitfinex","ETHUSD",1739578023419,[[2725.4,3.66914],[2725.1,3.84873835],[2724.5,3.0],[2724.4,0.47956899],[2724.3,0.97817111]],[[2725.7,0.7611],[2726.1,3.66829]]]
["bitfinex","ETHUSD",1739578023420,[[2725.4,3.66914],[2725.1,3.84873835],[2724.5,3.0],[2724.4,0.47956899],[2724.3,0.97817111]],[[2725.7,0.7611],[2726.1,3.66835],[2726.2,3.93418],[2726.5,4.21781],[2726.7,3.09193835]]]
["bitfinex","ETHUSD",1739578023619,[[2725.3,3.66929],[2725.2,3.6694],[2725.1,3.84873835],[2724.5,6.67029],[2724.4,0.47956899]],[[2725.7,0.7611],[2726.0,3.66839],[2726.2,0.266],[2726.5,4.21781],[2726.7,3.09193835]]]
["bitfinex","ETHUSD",1739578023817,[[2725.1,0.7568],[2725.0,3.66965],[2724.8,3.09193835],[2724.5,6.67037],[2724.4,0.47956899]],[[2725.7,4.42989],[2725.9,0.04586214],[2726.2,0.266],[2726.3,4.40109573],[2726.5,4.21781]]]
["bitfinex","ETHUSD",1739578024029,[[2724.8,7.51866835],[2724.5,3.0],[2724.2,2.72856093],[2724.0,3.75906239],[2723.6,4.22032134]],[[2725.5,3.66913],[2725.7,0.7611],[2725.8,3.66871],[2726.2,0.31186317],[2726.3,0.73305573]]]
["bitfinex","ETHUSD",1739578024231,[[2724.9,3.66977],[2724.8,7.51866835],[2724.5,3.0],[2724.3,4.64879111],[2724.2,2.72856093]],[[2725.5,3.66913],[2725.7,0.80696654],[2726.1,3.66831],[2726.2,0.266],[2726.3,0.73305573]]]
["bitfinex","ETHUSD",1739578024436,[[2724.8,6.76186835],[2724.6,3.6702],[2724.5,3.7568],[2724.3,4.09879111],[2724.2,2.72856093]],[[2725.4,3.66925],[2725.5,3.66913],[2725.7,0.80696654],[2726.0,3.6685],[2726.2,0.266]]]
["bitfinex","ETHUSD",1739578024609,[[2724.8,3.66993],[2724.6,3.6702],[2724.5,6.84873835],[2724.3,4.09879111],[2724.2,2.0]],[[2725.4,3.66925],[2725.5,3.71499905],[2725.7,0.7611],[2726.0,3.6685],[2726.2,0.266]]]
["bitfinex","ETHUSD",1739578025025,[[2724.8,3.66989],[2724.5,6.84873835],[2724.4,3.6704],[2724.3,0.42817111],[2724.2,2.0]],[[2725.7,4.42994],[2726.2,0.266],[2726.8,5.87138],[2727.0,1.27980279],[2727.1,0.18014052]]]
["bitfinex","ETHUSD",1739578025225,[[2725.0,3.66965],[2724.8,3.66989],[2724.5,6.84873835],[2724.4,3.6704],[2724.3,0.42817111]],[[2725.6,3.66899],[2725.7,4.42994],[2726.1,3.6683],[2726.2,0.31186906],[2726.8,5.87138]]]
["bitfinex","ETHUSD",1739578025410,[[2725.0,3.66965],[2724.8,3.66989],[2724.5,6.84873835],[2724.4,3.6704],[2724.3,0.42817111]],[[2725.6,3.66899],[2725.7,4.42994],[2726.1,3.6683],[2726.2,0.266],[2726.8,5.87138]]]
["bitfinex","ETHUSD",1739578025615,[[2724.8,3.66989],[2724.5,6.84873835],[2724.4,3.6704],[2724.3,0.42817111]],[[2725.6,3.66899],[2725.7,4.42994],[2726.1,3.6683],[2726.2,0.266],[2726.8,5.87138]]]
["bitfinex","ETHUSD",1739578025616,[[2724.8,3.66988],[2724.6,3.67021],[2724.5,6.84873835],[2724.3,0.42817111],[2724.1,0.73782489]],[[2725.4,3.66921],[2725.5,3.66908],[2725.7,0.7611],[2726.0,3.66843],[2726.2,0.266]]]
["bitfinex","ETHUSD",1739578025915,[[2725.0,3.66968],[2724.8,3.66988],[2724.5,6.84873835],[2724.4,3.67043],[2724.3,0.42817111]],[[2725.5,3.66908],[2725.7,4.42994],[2725.9,0.74053963],[2726.0,3.66843],[2726.2,0.266]]]
["bitfinex","ETHUSD",1739578026947,[[2725.0,3.66968],[2724.8,3.66988],[2724.5,6.84873835],[2724.4,3.67043],[2724.3,0.42817111]],[[2725.4,0.03534639],[2725.5,3.66908],[2725.7,4.42994],[2725.9,0.74053963],[2726.0,3.66843]]]
["bitfinex","ETHUSD",1739578027151,[[2724.8,3.66988],[2724.6,3.67018],[2724.5,6.84873835],[2724.4,3.67043],[2724.3,0.42817111]],[[2725.4,3.70452639],[2725.5,3.66908],[2725.7,0.7611],[2725.9,0.74053963],[2726.0,3.66843]]]
["bitfinex","ETHUSD",1739578027451,[[2724.8,3.66998],[2724.6,3.67018],[2724.5,6.84873835],[2724.3,0.42817111],[2724.2,5.67075]],[[2725.3,3.66935],[2725.4,0.08121544],[2725.5,3.66912],[2725.7,0.7611],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1739578027758,[[2724.8,3.66998],[2724.6,3.67018],[2724.5,6.84873835],[2724.3,0.42817111],[2724.2,5.67075]],[[2725.3,3.66935],[2725.4,0.04586905],[2725.5,3.66912],[2725.7,0.7611],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1739578027960,[[2724.8,3.66998],[2724.5,6.84873835],[2724.3,0.42817111],[2724.2,5.67075]],[[2725.4,0.04586905],[2725.5,3.66912],[2725.7,0.7611],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1739578027961,[[2724.9,3.66983],[2724.8,3.66998],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,2.0]],[[2725.2,0.03534639],[2725.4,0.04586905],[2725.5,3.66912],[2725.7,4.42996],[2726.0,3.6684]]]
["bitfinex","ETHUSD",1739578028111,[[2724.8,3.66998],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,2.0]],[[2725.2,0.03534639],[2725.4,0.04586905],[2725.5,3.66912],[2725.7,4.42996],[2726.0,3.6684]]]
["bitfinex","ETHUSD",1739578028112,[[2724.8,3.66998],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,2.0],[2720.2,6.05002028]],[[2725.2,0.03534639],[2725.5,3.66912],[2725.7,0.7611],[2766.0,1.48870101],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739578028311,[[2724.8,3.66998],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,2.0],[2722.7,7.69058077]],[[2725.4,3.66926],[2725.5,3.71498906],[2725.7,0.7611],[2725.9,4.40908963],[2749.5,0.27]]]
["bitfinex","ETHUSD",1739578028512,[[2724.8,7.3399],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,7.34],[2723.8,2.21501318]],[[2725.1,0.03534639],[2725.4,3.66926],[2725.5,3.71498906],[2725.6,5.29],[2725.7,0.7611]]]
["bitfinex","ETHUSD",1739578028780,[[2724.8,3.66991],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,7.34],[2723.8,2.21501318]],[[2725.4,3.66926],[2725.5,3.71498906],[2725.6,5.29],[2725.7,0.7611],[2727.4,14.11]]]
["bitfinex","ETHUSD",1739578028949,[[2724.8,3.66991],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,7.34],[2723.8,2.21501318]],[[2725.0,0.03534639],[2725.4,3.66926],[2725.5,3.71498906],[2725.6,5.29],[2725.7,0.7611]]]
["bitfinex","ETHUSD",1739578029118,[[2724.8,3.66991],[2724.6,3.6702],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,7.34]],[[2725.2,0.8193],[2725.3,3.66939],[2725.5,3.71498906],[2725.6,5.29],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1739578029319,[[2724.8,3.66991],[2724.6,3.6702],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,7.34]],[[2724.9,0.03534639],[2725.2,0.8193],[2725.3,3.66939],[2725.5,3.66912],[2725.6,5.29]]]
["bitfinex","ETHUSD",1739578029515,[[2724.8,3.66991],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,7.34],[2719.5,10.0]],[[2725.2,0.8193],[2725.3,3.66939],[2725.5,3.66912],[2725.6,5.29],[2727.9,0.72032813]]]
["bitfinex","ETHUSD",1739578029860,[[2724.9,3.66981],[2724.7,3.67011],[2724.5,6.84873835],[2724.3,4.09878111],[2724.2,7.34]],[[2725.2,0.8193],[2725.5,7.33825],[2725.6,5.29],[2726.0,3.66842],[2727.9,0.72032813]]]
["bitfinex","ETHUSD",1739578030066,[[2724.9,3.66981],[2724.7,3.67011],[2724.5,6.84873835],[2724.4,3.6705],[2724.3,0.42817111]],[[2725.2,0.8193],[2725.5,7.33825],[2725.6,5.29],[2727.9,0.72032813]]]
["bitfinex","ETHUSD",1739578030067,[[2724.9,3.66981],[2724.7,3.67011],[2724.5,6.84873835],[2724.4,3.6705],[2724.3,0.42817111]],[[2725.1,0.0358215],[2725.2,0.8193],[2725.4,3.66918],[2725.5,3.66912],[2725.6,5.29]]]
["bitfinex","ETHUSD",1739578030302,[[2724.7,3.67011],[2724.5,6.84873835],[2724.3,0.42817111],[2724.2,5.34],[2723.8,4.21501318]],[[2725.1,0.0358215],[2725.2,0.8193],[2725.4,3.66918],[2725.6,5.29],[2726.1,0.55]]]
["bitfinex","ETHUSD",1739578030445,[[2724.7,3.67011],[2724.5,7.51903835],[2724.3,0.42817111],[2724.2,9.01074],[2723.8,4.21501318]],[[2725.1,0.0358215],[2725.2,4.53464128],[2725.4,3.66925],[2725.6,5.29],[2725.7,3.6688]]]
["bitfinex","ETHUSD",1739578030776,[[2724.8,3.66999],[2724.7,3.67011],[2724.5,3.84873835],[2724.3,3.67063],[2724.2,8.34]],[[2725.1,0.0358215],[2725.2,0.8193],[2725.4,7.33852],[2725.6,5.29],[2726.2,7.13418]]]
["bitfinex","ETHUSD",1739578031069,[[2724.8,3.66999],[2724.7,3.67011],[2724.5,3.84873835],[2724.3,3.67063],[2724.2,8.34]],[[2725.1,0.0358215],[2725.2,0.8193],[2725.4,3.66925],[2725.6,5.29],[2726.2,7.13418]]]
["bitfinex","ETHUSD",1739578031269,[[2724.7,3.67011],[2724.5,3.84873835],[2724.3,3.67063],[2724.2,8.34]],[[2725.1,0.0358215],[2725.2,0.8193],[2725.4,3.66925],[2725.6,5.29],[2726.2,7.13418]]]
["bitfinex","ETHUSD",1739578031270,[[2724.7,3.67011],[2724.5,7.51904835],[2724.2,8.34],[2722.4,2.50307037],[2720.2,2.202]],[[2725.1,0.0358215],[2725.2,4.48883],[2725.3,3.71529129],[2725.6,5.29],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739578031453,[[2724.7,3.67011],[2724.5,7.51904835],[2724.2,12.01077],[2722.4,2.50307037],[2720.9,26.84]],[[2725.1,0.0358215],[2725.2,4.48883],[2725.3,3.66942],[2725.6,5.29],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739578031627,[[2724.5,7.51910835],[2724.2,8.34],[2723.6,0.54883134],[2722.6,1.87198474],[2722.4,0.70229004]],[[2725.1,0.0358215],[2725.2,0.8193],[2725.5,3.66913],[2725.6,5.29],[2725.9,4.40904963]]]
["bitfinex","ETHUSD",1739578031832,[[2725.1,3.66957],[2724.6,4.42214084],[2724.5,3.84873835],[2724.3,3.0],[2724.2,5.34]],[[2725.6,6.1093],[2725.7,3.66891],[2725.8,0.266],[2725.9,0.74053963],[2726.1,6.4223]]]
["bitfinex","ETHUSD",1739578032066,[[2725.1,3.66957],[2724.8,3.09193835],[2724.6,3.67023],[2724.5,0.7568],[2724.3,3.0]],[[2725.6,6.1093],[2725.7,3.66891],[2725.8,0.266],[2725.9,0.74053963],[2726.1,6.4223]]]
["bitfinex","ETHUSD",1739578032369,[[2725.3,3.66924],[2725.2,3.66933],[2724.8,6.76184835],[2724.5,0.7568],[2724.4,3.6705]],[[2725.6,6.1093],[2725.8,3.66871],[2725.9,1.00653963],[2726.1,0.55],[2726.3,3.85037678]]]
["bitfinex","ETHUSD",1739578032527,[[2724.5,3.84873835],[2724.3,0.42817111],[2724.2,5.34],[2724.0,1.40606812],[2723.9,4.2211]],[[2725.6,6.1093],[2725.9,1.00653963],[2726.1,0.55],[2726.3,3.85037678]]]
["bitfinex","ETHUSD",1739578032528,[[2724.5,3.84873835],[2724.3,0.42817111],[2724.2,5.34],[2724.0,1.40606812],[2723.9,4.2211]],[[2725.6,6.1093],[2725.9,1.00653963],[2726.1,0.55],[2726.3,3.85037678],[2726.4,3.19193835]]]
["bitfinex","ETHUSD",1739578032733,[[2724.5,3.84873835],[2724.2,9.01073],[2724.0,1.40606812],[2723.9,4.2211],[2723.5,0.2]],[[2725.1,0.8193],[2725.2,3.66948],[2725.5,0.04586911],[2725.6,5.29],[2725.7,3.6688]]]
["bitfinex","ETHUSD",1739578032959,[[2724.5,3.84873835],[2724.2,9.01073],[2724.0,1.83423923],[2723.9,4.2211],[2723.8,3.74002897]],[[2725.1,0.8193],[2725.2,3.66948],[2725.5,0.04586911],[2725.6,5.29],[2725.9,4.67506963]]]
["bitfinex","ETHUSD",1739578033193,[[2724.6,3.67019],[2724.5,3.84873835],[2724.2,12.01073],[2724.0,1.83423923],[2723.9,4.2211]],[[2725.1,4.48893],[2725.3,3.66935],[2725.5,0.04586911],[2725.6,8.95895],[2725.9,4.67506963]]]
["bitfinex","ETHUSD",1739578033329,[[2724.6,3.67019],[2724.2,12.18243835],[2724.1,3.6709],[2724.0,1.09529515],[2723.9,4.2211]],[[2725.1,4.48893],[2725.2,0.04587135],[2725.3,3.66941],[2725.5,3.66908],[2725.6,5.29]]]
["bitfinex","ETHUSD",1739578033659,[[2724.7,3.67002],[2724.2,12.18243835],[2724.0,1.09529515],[2723.9,4.2211],[2723.8,4.20262534]],[[2725.1,0.8193],[2725.3,3.66941],[2725.6,5.29],[2730.5,36.938],[2730.9,1.74547356]]]
["bitfinex","ETHUSD",1739578033834,[[2724.7,3.67002],[2724.5,3.67031],[2724.3,3.67061],[2724.2,12.18243835],[2724.0,1.09529515]],[[2725.1,0.8193],[2725.2,3.66947],[2725.3,3.66941],[2725.6,5.29],[2725.7,3.66879]]]
["bitfinex","ETHUSD",1739578034251,[[2724.6,3.67016],[2724.2,12.18243835],[2724.1,3.6709],[2724.0,1.09529515],[2723.9,0.55]],[[2725.1,4.5348335],[2725.6,8.95894],[2730.1,27.20538672],[2730.5,10.55],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739578034445,[[2724.6,3.67016],[2724.4,3.67043],[2724.2,12.18243835],[2724.1,3.6709],[2724.0,1.09529515]],[[2725.1,4.5348335],[2725.6,8.95894],[2726.2,8.913],[2727.5,2.16091787],[2730.1,27.20538672]]]
["bitfinex","ETHUSD",1739578034681,[[2724.6,3.67016],[2724.4,3.67044],[2724.2,6.84243835],[2724.1,3.6709],[2724.0,6.43529515]],[[2725.1,4.5347835],[2725.5,5.29],[2725.6,3.66894],[2726.2,8.913],[2727.5,2.16091787]]]
["bitfinex","ETHUSD",1739578034883,[[2724.6,3.67016],[2724.4,3.67044],[2724.2,6.84243835],[2724.1,3.6709],[2724.0,6.43529515]],[[2725.1,4.5347835],[2725.5,5.29],[2725.6,3.66894],[2726.2,8.913],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1739578035054,[[2724.5,3.67027],[2724.2,6.84243835],[2724.1,3.6709],[2724.0,6.43529515],[2723.6,0.54883134]],[[2725.1,4.5347835],[2725.5,8.95908],[2726.2,8.913],[2902.0,6.01075196],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739578035378,[[2724.5,3.67029],[2724.4,3.6705],[2724.2,6.84243835],[2724.1,3.6709],[2724.0,6.43529515]],[[2725.0,3.66972],[2725.1,0.8651735],[2725.5,8.95908],[2726.2,8.913],[2729.9,26.388]]]
["bitfinex","ETHUSD",1739578035675,[[2724.2,3.67078],[2724.1,3.6709]],[[2725.0,3.66972],[2725.1,0.8651735],[2725.5,8.95908],[2726.2,8.913],[2729.9,26.388]]]
["bitfinex","ETHUSD",1739578035676,[[2724.2,3.67078],[2724.1,3.6709],[2723.9,3.84243835],[2723.8,1.47402897],[2723.7,3.67145]],[[2724.7,7.3404],[2725.0,5.29],[2725.1,4.53480356],[2725.5,4.21908],[2725.7,0.1]]]
["bitfinex","ETHUSD",1739578035878,[[2724.0,3.67098],[2723.9,0.7505],[2723.7,3.67137],[2723.6,3.45908835],[2723.5,9.9194601]],[[2724.6,0.8193],[2725.0,5.29],[2725.1,3.66963],[2725.5,9.71501835],[2725.7,0.1]]]
["bitfinex","ETHUSD",1739578036054,[[2723.9,3.67118],[2723.6,3.84243835],[2723.5,0.42817111],[2723.4,3.67183],[2723.2,5.34]],[[2724.4,3.6706],[2724.5,0.04588299],[2724.6,4.48965],[2724.9,3.66987],[2725.0,5.556]]]
["bitfinex","ETHUSD",1739578036379,[[2723.9,3.67118],[2723.7,3.67147],[2723.6,3.84243835],[2723.4,6.67183],[2723.2,5.76817111]],[[2724.4,3.6706],[2724.5,0.04588299],[2724.6,4.48965],[2724.9,3.66987],[2725.0,5.556]]]
["bitfinex","ETHUSD",1739578036541,[[2723.9,3.67118],[2723.6,3.84243835],[2723.4,6.67183],[2723.2,5.76817111]],[[2724.4,3.6706],[2724.5,0.04588299],[2724.6,4.48965],[2724.9,3.66987],[2725.0,5.556]]]
["bitfinex","ETHUSD",1739578036542,[[2723.9,3.67118],[2723.6,3.84243835],[2723.4,3.0],[2723.2,6.51327475],[2721.6,0.207]],[[2724.5,0.04588299],[2724.6,4.48965],[2725.0,5.556],[2725.5,0.85],[2725.7,3.66889]]]
["bitfinex","ETHUSD",1739578036741,[[2724.0,3.67097],[2723.9,3.67118],[2723.6,3.84243835],[2723.2,6.51327475],[2721.6,0.207]],[[2724.5,0.04588299],[2724.6,4.48965],[2725.0,5.556],[2725.5,0.85],[2725.7,3.66889]]]
["bitfinex","ETHUSD",1739578036742,[[2724.0,3.67097],[2723.9,3.67118],[2723.6,7.51402835],[2723.2,6.51327475],[2723.0,4.22229]],[[2724.5,3.71634299],[2724.6,4.48965],[2725.0,9.22575],[2725.1,3.66965],[2725.5,0.85]]]
["bitfinex","ETHUSD",1739578036964,[[2724.0,3.67097],[2723.9,3.67118],[2723.6,7.51402835],[2723.2,10.18538475],[2723.0,4.22229]],[[2724.5,3.71634299],[2724.6,4.48965],[2725.0,9.22575],[2725.4,8.87328],[2725.5,0.85]]]
["bitfinex","ETHUSD",1739578037481,[[2723.9,3.67109],[2723.6,3.84243835],[2723.4,6.67182],[2723.2,6.51327475],[2723.0,4.22229]],[[2724.4,3.67058],[2724.5,0.04588299],[2724.6,0.8193],[2724.7,3.67022],[2724.9,3.6699]]]
["bitfinex","ETHUSD",1739578037683,[[2723.9,3.67109],[2723.6,3.84243835],[2723.4,6.67182],[2723.2,6.51327475],[2723.0,4.22229]],[[2724.4,3.67058],[2724.6,0.86518435],[2724.7,3.67022],[2724.9,3.6699],[2734.4,5.27648786]]]
["bitfinex","ETHUSD",1739578037879,[[2724.0,3.67097],[2723.6,3.84243835],[2723.5,3.67168],[2723.4,6.67182],[2723.2,6.51327475]],[[2724.6,4.53552435],[2724.7,3.67022],[2725.1,3.66961],[2727.0,3.62497649],[2727.1,1.87994265]]]
["bitfinex","ETHUSD",1739578038066,[[2724.2,3.67067],[2723.7,0.38424384],[2723.6,3.84243835],[2723.4,6.67182],[2723.2,6.51327475]],[[2724.6,4.53544435],[2724.7,3.67022],[2725.3,0.18097313],[2725.4,5.204],[2725.5,3.94193835]]]
["bitfinex","ETHUSD",1739578038273,[[2724.2,3.67067],[2724.0,3.67105],[2723.7,0.38424384],[2723.6,7.51397835],[2723.4,6.67182]],[[2724.6,4.53544435],[2724.8,3.67],[2725.3,0.18097313],[2725.4,5.204],[2725.5,3.94193835]]]
["bitfinex","ETHUSD",1739578038478,[[2724.1,3.67087],[2724.0,3.67105],[2723.7,0.38424384],[2723.6,7.51397835],[2723.4,6.67182]],[[2724.6,4.53544435],[2724.8,3.67],[2725.1,3.6696],[2725.3,0.18097313],[2725.4,5.204]]]
["bitfinex","ETHUSD",1739578038806,[[2724.0,3.67105],[2723.7,0.38424384],[2723.6,3.84243835],[2723.4,6.67182],[2699.7,0.39]],[[2724.6,4.53544435],[2724.8,3.67],[2725.1,3.6696],[2725.3,0.18097313],[2725.4,5.204]]]
["bitfinex","ETHUSD",1739578038807,[[2724.0,3.67105],[2723.7,0.38424384],[2723.6,3.84243835],[2723.4,6.67182],[2699.7,0.39]],[[2724.6,0.86518435],[2724.8,3.67],[2724.9,0.73247974],[2725.1,3.6696],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578039082,[[2724.0,3.67105],[2723.7,0.38424384],[2723.6,3.84243835],[2723.5,3.67169],[2723.4,6.67182]],[[2724.6,4.48956],[2724.9,0.77836408],[2725.1,3.6696],[2725.3,0.18097313],[2725.4,8.87319]]]
["bitfinex","ETHUSD",1739578039387,[[2724.0,7.34198],[2723.7,0.38424384],[2723.6,3.84243835],[2723.5,3.67169],[2723.4,6.67182]],[[2724.6,8.15993],[2724.9,0.77836408],[2725.1,3.6696],[2725.3,0.18097313],[2725.4,8.87319]]]
["bitfinex","ETHUSD",1739578039559,[[2724.1,3.67086],[2723.9,3.67112],[2723.7,4.05567384],[2723.6,3.84243835],[2723.4,6.67182]],[[2724.6,4.48956],[2724.8,3.67],[2724.9,0.73247974],[2725.1,3.6696],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578039959,[[2724.1,3.67086],[2723.9,3.67112],[2723.7,4.05567384],[2723.6,3.84243835],[2723.4,6.67182]],[[2724.6,8.15993],[2724.7,0.04588435],[2724.9,0.73247974],[2725.1,3.6696],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578040170,[[2724.1,3.67086],[2723.7,0.38424384],[2723.6,3.84243835],[2723.4,6.67182],[2721.8,1.85975149]],[[2724.6,0.8193],[2724.8,3.67008],[2724.9,0.73247974],[2725.1,3.6696],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578040375,[[2723.9,6.76310835],[2723.7,0.38424384],[2723.6,4.42209],[2723.5,0.47956899],[2723.4,3.0]],[[2724.6,0.8193],[2724.9,3.66993],[2725.0,5.29],[2725.3,3.85034313],[2725.4,3.0]]]
["bitfinex","ETHUSD",1739578040595,[[2724.2,3.67069],[2724.1,3.67093],[2724.0,0.67631084],[2723.9,3.09193835],[2723.7,4.05570384]],[[2724.6,0.8193],[2724.7,3.67016],[2725.0,5.29],[2725.2,3.93549],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578040885,[[2724.3,3.67065],[2724.1,3.67093],[2724.0,0.67631084],[2723.9,3.09193835],[2723.8,3.67132]],[[2724.6,0.8193],[2724.8,7.34014],[2725.0,5.29],[2725.2,3.93549],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578041087,[[2724.3,3.67065],[2724.1,3.67093],[2724.0,0.67631084],[2723.9,3.09193835],[2723.8,3.67132]],[[2724.6,0.8193],[2724.8,3.67007],[2725.0,8.9598],[2725.2,3.93549],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578041677,[[2724.1,3.67093],[2724.0,0.67631084],[2723.9,3.09193835],[2723.8,3.67132],[2721.9,0.38211281]],[[2724.6,0.8193],[2724.8,3.67007],[2725.0,5.29],[2725.2,3.93549],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578041985,[[2724.3,3.67061],[2724.2,3.6708],[2724.0,0.67631084],[2723.9,3.09193835],[2723.8,3.67132]],[[2724.6,0.8193],[2724.7,3.67021],[2725.0,8.95983],[2725.2,3.93549],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578042674,[[2724.3,3.67061],[2724.0,0.67631084],[2723.9,3.09193835],[2723.8,3.67132],[2723.2,1.17327475]],[[2724.6,0.8193],[2724.9,3.66987],[2725.0,5.29],[2725.2,0.266],[2725.3,0.18097313]]]
["bitfinex","ETHUSD",1739578042983,[[2724.3,3.67066],[2724.1,3.67083],[2724.0,0.67631084],[2723.9,6.76309835],[2723.2,1.17327475]],[[2724.6,0.8193],[2724.9,3.66987],[2725.0,6.00787418],[2725.2,0.266],[2725.3,3.85031313]]]
["bitfinex","ETHUSD",1739578043149,[[2724.3,3.67066],[2724.1,3.67083],[2724.0,0.67631084],[2723.9,6.76309835],[2723.2,1.17327475]],[[2724.6,0.8193],[2724.8,3.67008],[2724.9,3.66987],[2725.0,6.00787418],[2725.2,0.266]]]
["bitfinex","ETHUSD",1739578043349,[[2724.1,3.67083],[2724.0,0.67631084],[2723.9,3.09193835],[2723.7,4.05567384],[2723.2,1.17327475]],[[2724.6,4.48962],[2724.7,3.67013],[2724.8,0.0458809],[2725.0,6.00787418],[2725.1,3.6696]]]
["bitfinex","ETHUSD",1739578043648,[[2724.1,3.67083],[2723.9,3.09193835],[2723.7,4.05567384],[2723.2,1.17327475]],[[2724.6,4.48962],[2724.7,3.67013],[2725.0,6.00787418],[2725.1,3.6696]]]
["bitfinex","ETHUSD",1739578043649,[[2724.1,3.67083],[2723.9,3.09193835],[2723.7,0.38424384],[2723.2,1.17327475],[2723.1,14.41216]],[[2724.6,0.8193],[2724.7,3.67013],[2724.9,3.66994],[2725.0,6.00787418],[2725.4,3.0]]]
["bitfinex","ETHUSD",1739578043886,[[2723.8,3.67127],[2723.6,3.84243835],[2723.5,5.34],[2723.2,0.42817111],[2723.1,14.41216]],[[2724.4,3.67063],[2724.5,0.04588092],[2724.6,0.8193],[2724.8,3.67002],[2725.0,6.00787418]]]
["bitfinex","ETHUSD",1739578044085,[[2723.9,3.67114],[2723.8,3.67127],[2723.6,3.84243835],[2723.5,9.01173],[2723.2,0.42817111]],[[2724.4,3.67063],[2724.6,4.53554529],[2724.8,3.67002],[2725.0,6.00787418],[2748.7,0.27]]]
["bitfinex","ETHUSD",1739578044275,[[2723.9,3.67114],[2723.8,3.67127],[2723.6,3.84243835],[2723.5,9.01173],[2723.4,3.0]],[[2724.4,3.71651532],[2724.6,4.48966],[2724.8,3.67002],[2725.0,6.00787418],[2729.7,26.388]]]
["bitfinex","ETHUSD",1739578044682,[[2724.0,3.67098],[2723.6,3.84243835],[2723.5,9.01173],[2723.4,3.0],[2558.2,0.254]],[[2724.6,4.48966],[2725.0,6.00787418],[2727.0,3.62497649],[2727.1,1.87994265],[2729.7,26.388]]]
["bitfinex","ETHUSD",1739578044874,[[2723.9,3.67119],[2723.8,3.67129],[2723.6,3.84243835],[2723.5,9.01173],[2723.4,3.0]],[[2724.4,3.6706],[2724.6,0.8193],[2724.9,3.71577534],[2725.0,6.00787418],[2727.0,5.47457213]]]
["bitfinex","ETHUSD",1739578045097,[[2723.9,3.67113],[2723.8,3.67124],[2723.6,3.09193835],[2723.5,5.34],[2723.4,6.67184]],[[2724.2,0.7763],[2724.3,3.67074],[2724.5,3.67041],[2724.6,0.04588536],[2724.8,3.67001]]]
["bitfinex","ETHUSD",1739578045255,[[2724.0,3.671],[2723.8,3.67124],[2723.6,3.09193835],[2723.5,9.01172],[2723.4,3.0]],[[2724.2,0.7763],[2724.5,3.67041],[2724.7,3.67022],[2725.0,8.95978],[2725.2,0.266]]]
["bitfinex","ETHUSD",1739578045454,[[2724.0,3.671],[2723.8,3.67124],[2723.6,3.09193835],[2723.5,9.01172],[2723.4,3.0]],[[2724.2,0.7763],[2724.5,3.67041],[2725.0,8.95978],[2725.2,0.266],[2729.8,10.0]]]
["bitfinex","ETHUSD",1739578045655,[[2723.9,3.67119],[2723.8,3.67124],[2723.6,3.09193835],[2723.5,9.01172],[2723.4,3.0]],[[2724.2,0.7763],[2724.4,3.67061],[2724.5,3.67041],[2724.9,3.71580537],[2725.0,5.29]]]
["bitfinex","ETHUSD",1739578045860,[[2723.9,3.67119],[2723.8,3.67124],[2723.6,3.09193835],[2723.5,9.01172],[2723.4,3.0]],[[2724.2,0.7763],[2724.4,3.67061],[2724.5,3.67041],[2724.9,3.66992],[2725.0,5.29]]]
["bitfinex","ETHUSD",1739578046173,[[2723.8,3.67124],[2723.6,3.09193835],[2723.5,5.34],[2723.4,3.0],[2723.1,13.13482427]],[[2724.2,0.7763],[2724.3,3.67072],[2724.4,0.0458854],[2724.5,3.67041],[2724.8,3.67001]]]
["bitfinex","ETHUSD",1739578046391,[[2724.1,3.67093],[2723.8,0.67631784],[2723.7,3.67147],[2723.6,3.09193835],[2723.4,3.0]],[[2724.5,4.44671],[2724.7,8.9602],[2725.0,3.66979],[2725.5,3.94193835],[2725.6,3.66902]]]
["bitfinex","ETHUSD",1739578046677,[[2724.0,3.67105],[2723.9,3.67111],[2723.6,3.09193835],[2723.5,3.67168],[2723.4,3.0]],[[2724.5,4.44671],[2724.7,8.96023],[2725.0,3.66979],[2725.3,6.05433313],[2725.4,3.0]]]
["bitfinex","ETHUSD",1739578046988,[[2724.0,3.67105],[2723.9,3.67111],[2723.6,3.09193835],[2723.5,3.67168],[2723.4,3.0]],[[2724.5,8.1172],[2724.7,5.29],[2724.9,0.266],[2725.0,3.66979],[2725.3,6.05433313]]]
["bitfinex","ETHUSD",1739578047299,[[2724.0,3.67106],[2723.8,3.67123],[2723.6,6.76348835],[2723.4,3.0],[2723.3,6.1681]],[[2724.5,0.7763],[2724.6,3.67028],[2724.7,5.29],[2724.9,0.266],[2725.0,3.66979]]]
["bitfinex","ETHUSD",1739578047598,[[2724.0,3.67099],[2723.8,3.67125],[2723.6,6.76348835],[2723.4,3.0],[2723.3,6.1681]],[[2724.5,4.44678],[2724.6,3.67028],[2724.7,5.29],[2724.9,0.266],[2725.0,3.66979]]]
["bitfinex","ETHUSD",1739578047791,[[2724.0,3.67099],[2723.6,6.76348835],[2723.4,3.0],[2723.3,6.1681],[2722.8,4.01261572]],[[2724.5,4.44678],[2724.6,3.67028],[2724.7,5.29],[2724.9,3.93586],[2727.3,2.99953186]]]
["bitfinex","ETHUSD",1739578048089,[[2724.1,3.67081],[2724.0,3.67106],[2723.6,6.76348835],[2723.4,3.0],[2723.3,9.84008]],[[2724.5,0.7763],[2724.6,3.67028],[2724.7,5.29],[2724.8,3.67007],[2724.9,0.266]]]
["bitfinex","ETHUSD",1739578048311,[[2724.1,3.67081],[2724.0,3.67106],[2723.6,6.76348835],[2723.4,3.0],[2723.3,9.84008]],[[2724.5,0.7763],[2724.6,3.67028],[2724.7,6.0115632],[2724.9,0.266],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739578048470,[[2724.1,3.67081],[2723.8,3.67123],[2723.6,6.76348835],[2723.4,3.0],[2723.3,9.84008]],[[2724.5,4.4467],[2724.6,3.67028],[2724.7,6.0115632],[2724.9,0.266],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739578048790,[[2724.1,3.67081],[2723.6,6.76348835],[2723.4,3.0],[2723.3,9.84008],[2557.1,0.005]],[[2724.5,4.4467],[2724.6,3.67028],[2724.7,6.0115632],[2724.9,0.266],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739578049027,[[2724.1,3.67081],[2723.9,3.6712],[2723.6,6.76348835],[2723.4,3.0],[2723.3,9.84008]],[[2724.5,4.4467],[2724.6,3.67028],[2724.7,6.0115632],[2724.9,0.266],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739578049391,[[2724.0,3.671],[2723.9,3.6712],[2723.6,6.76348835],[2723.4,3.0],[2723.3,9.84008]],[[2724.5,4.4467],[2724.6,3.67028],[2724.7,6.0115632],[2724.9,0.266],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739578049593,[[2724.0,3.671],[2723.9,3.6712],[2723.6,6.76348835],[2723.4,3.0],[2723.3,6.1681]],[[2724.5,4.4467],[2724.6,3.67028],[2724.7,6.0115632],[2724.9,0.266],[2725.0,3.66974]]]
["bitfinex","ETHUSD",1739578049987,[[2723.9,3.6712],[2723.7,3.6714],[2723.6,3.09193835],[2723.4,6.67182],[2723.3,6.1681]],[[2724.4,3.67062],[2724.5,0.7763],[2724.7,6.0115632],[2724.9,3.93587],[2725.7,9.678]]]
["bitfinex","ETHUSD",1739578050289,[[2723.7,3.6714],[2723.6,3.09193835],[2723.4,6.67182],[2723.3,6.1681]],[[2724.4,3.67062],[2724.5,0.7763],[2724.7,6.0115632],[2724.9,3.93587],[2725.7,9.678]]]
["bitfinex","ETHUSD",1739578050290,[[2723.7,3.67134],[2723.6,3.09193835],[2723.4,6.67182],[2723.3,6.1681],[2723.1,12.41216]],[[2724.3,0.04588579],[2724.4,3.67062],[2724.5,0.7763],[2724.7,6.0115632],[2724.9,3.93587]]]
["bitfinex","ETHUSD",1739578050633,[[2723.6,3.09193835],[2723.4,6.67182],[2723.3,6.1681],[2723.1,12.41216]],[[2724.3,0.04588579],[2724.4,3.67062],[2724.5,0.7763],[2724.7,6.0115632],[2724.9,3.93587]]]
["bitfinex","ETHUSD",1739578050634,[[2723.6,3.67159],[2723.4,3.67182],[2723.3,3.92003835],[2723.1,3.67216],[2723.0,0.47956899]],[[2724.0,4.44743],[2724.1,3.67103],[2724.4,5.33588763],[2724.5,3.67041],[2724.7,0.7215632]]]
["bitfinex","ETHUSD",1739578050923,[[2723.4,3.67182],[2723.3,3.09193835],[2723.2,3.67205],[2723.0,1.30766899],[2722.9,9.62487327]],[[2723.9,3.67126],[2724.0,0.82219252],[2724.1,3.67104],[2724.3,5.29],[2724.4,3.67056]]]
["bitfinex","ETHUSD",1739578051131,[[2723.3,3.09193835],[2723.2,3.67205],[2723.0,1.30766899],[2722.9,9.62487327],[2722.3,12.88830421]],[[2723.8,3.6714],[2723.9,3.67126],[2724.0,0.82219252],[2724.3,8.9607],[2724.9,9.33180835]]]
["bitfinex","ETHUSD",1739578051290,[[2723.3,3.67197],[2723.2,3.67205],[2723.0,6.92003835],[2722.9,9.44066111],[2722.6,2.47956899]],[[2723.8,3.6714],[2723.9,3.71715473],[2724.0,0.7763],[2724.3,8.9607],[2724.6,3.09193835]]]
["bitfinex","ETHUSD",1739578051487,[[2723.3,3.67197],[2723.2,3.67205],[2723.0,6.92003835],[2722.9,9.44066111],[2722.6,2.47956899]],[[2723.8,3.67134],[2723.9,3.71715473],[2724.0,0.7763],[2724.2,3.67082],[2724.3,5.29]]]
["bitfinex","ETHUSD",1739578051738,[[2723.3,3.67197],[2723.2,3.67205],[2723.0,6.92003835],[2722.9,9.01249],[2722.6,2.9077401]],[[2723.8,3.67134],[2723.9,3.71715473],[2724.0,0.7763],[2724.2,3.67082],[2724.3,5.29]]]
["bitfinex","ETHUSD",1739578052094,[[2723.3,3.672],[2723.2,3.67205],[2723.0,6.92003835],[2722.9,5.34],[2722.8,3.67266]],[[2723.8,3.67142],[2723.9,3.71715473],[2724.0,0.7763],[2724.2,3.67082],[2724.3,5.29]]]
["bitfinex","ETHUSD",1739578052833,[[2723.4,3.67178],[2723.2,3.67201],[2723.0,6.92003835],[2722.9,5.34],[2722.8,3.67262]],[[2723.9,3.71710473],[2724.0,0.7763],[2724.3,8.96068],[2724.7,4.9416932],[2724.9,2.77]]]
["bitfinex","ETHUSD",1739578053031,[[2723.2,3.67201],[2723.0,6.92003835],[2722.9,5.34],[2722.8,3.67262],[2722.5,4.42241701]],[[2723.9,3.71710473],[2724.0,0.7763],[2724.3,8.96068],[2724.7,4.9416932],[2724.9,2.77]]]
["bitfinex","ETHUSD",1739578053032,[[2723.2,3.67201],[2723.0,6.92003835],[2722.9,5.34],[2722.8,3.67262],[2722.5,4.42241701]],[[2723.8,3.67134],[2723.9,3.71710473],[2724.0,0.7763],[2724.3,8.96068],[2724.7,4.22013]]]
["bitfinex","ETHUSD",1739578053235,[[2723.0,6.92003835],[2722.9,5.34],[2722.8,3.67262],[2722.6,0.9077401],[2722.3,15.07301189]],[[2723.7,3.71743562],[2723.9,3.67131],[2724.0,0.7763],[2724.2,3.67082],[2724.3,5.29]]]
["bitfinex","ETHUSD",1739578053397,[[2723.1,3.67215],[2723.0,6.09193835],[2722.8,0.8281],[2722.6,4.5806501],[2722.5,5.34]],[[2723.6,0.7763],[2723.7,3.71743562],[2723.8,5.29],[2723.9,3.67128],[2724.2,3.67082]]]
["bitfinex","ETHUSD",1739578053598,[[2723.2,3.67213],[2723.1,3.67215],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.6728]],[[2723.6,0.7763],[2723.7,3.67154],[2723.8,5.29],[2723.9,3.67128],[2724.2,3.67082]]]
["bitfinex","ETHUSD",1739578053814,[[2723.2,3.67213],[2723.1,3.67215],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,0.7763],[2723.7,3.67154],[2723.8,5.29],[2723.9,3.67128],[2724.2,3.67082]]]
["bitfinex","ETHUSD",1739578054026,[[2723.2,3.67213],[2723.1,3.67215],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,0.7763],[2723.7,7.34311],[2723.8,5.29],[2724.2,3.67082],[2730.3,1.65730553]]]
["bitfinex","ETHUSD",1739578054209,[[2723.1,3.67228],[2723.0,6.09193835],[2722.9,3.67245],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,4.44791],[2723.7,7.34311],[2723.8,5.29],[2730.3,1.65730553]]]
["bitfinex","ETHUSD",1739578054210,[[2723.1,3.67228],[2723.0,6.09193835],[2722.9,3.67245],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,4.44791],[2723.7,3.67154],[2723.8,5.29],[2724.1,3.67094],[2724.6,3.27767004]]]
["bitfinex","ETHUSD",1739578054412,[[2723.2,3.67214],[2723.1,3.67228],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,4.44791],[2723.8,5.29],[2724.0,0.71826043],[2724.1,3.67094],[2724.6,3.27767004]]]
["bitfinex","ETHUSD",1739578054612,[[2723.2,3.67214],[2723.1,3.67228],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,4.44791],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094],[2724.6,3.27767004]]]
["bitfinex","ETHUSD",1739578054829,[[2723.1,3.67228],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851],[2558.3,1.0]],[[2723.6,4.44791],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094],[2724.6,3.27767004]]]
["bitfinex","ETHUSD",1739578055113,[[2723.2,3.67214],[2723.1,3.67228],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,4.44791],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094],[2724.6,3.27767004]]]
["bitfinex","ETHUSD",1739578055637,[[2723.2,3.67214],[2723.1,3.67228],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,0.7763],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094],[2724.6,3.27767004]]]
["bitfinex","ETHUSD",1739578055836,[[2723.2,3.67214],[2723.1,3.67228],[2723.0,6.09193835],[2722.8,0.8281],[2722.7,3.86023851]],[[2723.6,0.7763],[2723.7,3.67148],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094]]]
["bitfinex","ETHUSD",1739578056147,[[2723.1,3.67228],[2723.0,3.09193835],[2722.8,0.8281],[2722.7,3.86023851],[2720.8,1.89288505]],[[2723.6,0.7763],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739578056337,[[2723.1,3.67222],[2723.0,3.09193835],[2722.8,0.8281],[2722.7,3.86023851],[2720.8,1.89288505]],[[2723.6,4.44793],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739578056539,[[2723.2,3.67211],[2723.1,3.67219],[2723.0,3.09193835],[2722.8,0.8281],[2722.7,6.86023851]],[[2723.6,4.44793],[2723.8,8.96136],[2724.0,0.71826043],[2724.1,3.67094],[2728.9,10.0]]]
["bitfinex","ETHUSD",1739578056849,[[2723.2,3.67211],[2723.1,3.67219],[2723.0,3.09193835],[2722.8,0.8281],[2722.7,6.86023851]],[[2723.6,4.44793],[2723.8,8.96136],[2724.0,0.98426043],[2724.1,3.67094],[2724.9,0.3]]]
["bitfinex","ETHUSD",1739578057228,[[2723.2,3.67211],[2723.1,3.67219],[2723.0,3.09193835],[2722.8,0.8281],[2722.7,6.6728]],[[2723.6,4.44793],[2723.8,8.96136],[2724.0,0.98426043],[2724.1,3.67094],[2724.9,0.3]]]
["bitfinex","ETHUSD",1739578057851,[[2723.2,3.67211],[2723.0,3.09193835],[2722.8,0.8281],[2722.7,6.6728],[2559.6,0.05588965]],[[2723.6,4.44793],[2723.8,8.96136],[2724.0,0.98426043],[2724.1,3.67094],[2724.9,0.3]]]
["bitfinex","ETHUSD",1739578058061,[[2723.2,3.67211],[2723.0,6.76433835],[2722.8,0.8281],[2722.7,6.6728],[2559.6,0.05588965]],[[2723.6,4.44793],[2723.8,8.96136],[2724.0,0.98426043],[2724.1,3.67094],[2724.9,0.3]]]
["bitfinex","ETHUSD",1739578058414,[[2723.0,6.76433835],[2722.8,0.8281],[2722.7,6.6728],[2717.9,10.0034],[2559.6,0.05588965]],[[2723.6,4.44793],[2723.7,0.04589766],[2723.8,5.29],[2724.0,0.98426043],[2724.1,3.67094]]]
["bitfinex","ETHUSD",1739578058617,[[2722.7,3.09193835],[2722.6,1.7085401],[2722.3,8.74],[2722.1,2.0],[2721.7,2.06867221]],[[2723.6,0.7763],[2723.7,0.04589766],[2723.8,5.29],[2724.0,0.98426043],[2724.3,3.09193835]]]
["bitfinex","ETHUSD",1739578058947,[[2722.9,3.67253],[2722.7,3.09193835],[2722.6,1.22897111],[2722.5,9.01302],[2722.3,9.21956899]],[[2723.5,3.71773056],[2723.8,5.29],[2724.0,0.98426043],[2724.2,3.67084],[2724.3,3.64193835]]]
["bitfinex","ETHUSD",1739578059133,[[2722.7,3.09193835],[2722.6,1.22897111],[2722.5,9.01302],[2722.3,9.21956899]],[[2723.5,3.71773056],[2723.8,5.29],[2724.0,0.98426043],[2724.2,3.67084],[2724.3,3.64193835]]]
["bitfinex","ETHUSD",1739578059134,[[2722.8,3.67259],[2722.7,6.76464835],[2722.6,0.8008],[2722.5,5.34],[2722.4,3.67322]],[[2723.2,0.7544],[2723.3,3.67208],[2723.4,3.67188],[2723.5,0.04590056],[2723.7,3.67149]]]
["bitfinex","ETHUSD",1739578059341,[[2722.8,3.67259],[2722.7,6.76464835],[2722.6,0.8008],[2722.5,5.34],[2722.4,3.67322]],[[2723.2,0.7544],[2723.3,3.67208],[2723.4,3.67188],[2723.7,3.67149],[2724.6,9.10073169]]]
["bitfinex","ETHUSD",1739578059715,[[2722.9,3.67255],[2722.7,6.76464835],[2722.6,0.8008],[2722.5,5.34],[2722.4,6.67322]],[[2723.2,0.7544],[2723.3,3.67208],[2723.4,3.67188],[2723.7,3.67149],[2724.0,0.98426043]]]
["bitfinex","ETHUSD",1739578059916,[[2722.9,3.67249],[2722.7,3.09193835],[2722.6,0.8008],[2722.5,5.34],[2722.4,3.0]],[[2723.2,0.7544],[2723.6,3.6717],[2723.9,3.67127],[2724.0,0.98426043],[2725.3,3.85038313]]]
["bitfinex","ETHUSD",1739578060175,[[2723.1,3.67228],[2723.0,3.67234],[2722.7,3.09193835],[2722.6,4.47369],[2722.5,5.34]],[[2723.4,0.7544],[2723.6,3.6717],[2723.8,8.96141],[2724.0,0.98426043],[2724.1,3.671]]]
["bitfinex","ETHUSD",1739578060447,[[2723.2,3.67202],[2723.1,3.67228],[2723.0,3.09193835],[2722.8,3.67268],[2722.6,7.47369]],[[2723.7,0.7544],[2723.8,9.22734],[2724.2,3.67082],[2724.3,0.55],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739578060672,[[2723.0,6.76434835],[2722.6,7.47369],[2722.3,9.21956899],[2722.0,4.40306828]],[[2723.7,0.7544],[2723.8,9.22734],[2724.3,0.55],[2724.5,3.6704]]]
["bitfinex","ETHUSD",1739578060673,[[2723.0,6.76434835],[2722.6,7.47369],[2722.3,9.21956899],[2722.0,4.40306828],[2720.7,1.85810395]],[[2723.7,4.47179972],[2723.8,5.556],[2724.3,0.55],[2724.5,3.6704],[2724.7,0.3]]]
["bitfinex","ETHUSD",1739578060831,[[2723.1,3.67221],[2723.0,6.76434835],[2722.6,3.8008],[2722.3,9.21956899],[2722.0,4.40306828]],[[2723.6,3.67167],[2723.7,4.47179972],[2723.8,5.556],[2724.0,3.67109],[2724.3,0.55]]]
["bitfinex","ETHUSD",1739578061017,[[2723.1,3.67221],[2723.0,6.76434835],[2722.7,3.67281],[2722.6,3.8008],[2722.3,9.21956899]],[[2723.6,3.67167],[2723.7,4.4259],[2723.8,5.556],[2724.0,3.67109],[2724.3,0.55]]]
["bitfinex","ETHUSD",1739578061217,[[2723.1,3.67221],[2723.0,6.76434835],[2722.7,3.67281],[2722.6,3.8008],[2722.3,9.21956899]],[[2723.6,3.71756972],[2723.7,4.4259],[2723.8,5.556],[2724.0,3.67109],[2724.3,4.22067]]]
["bitfinex","ETHUSD",1739578061412,[[2722.7,6.09193835],[2722.6,3.8008],[2722.3,9.21956899],[2722.0,6.40306828],[2720.6,2.69611206]],[[2723.5,3.67182],[2723.6,0.04589972],[2723.7,4.42598],[2723.8,5.556],[2724.0,3.67109]]]
["bitfinex","ETHUSD",1739578061659,[[2723.0,3.67233],[2722.9,3.67254],[2722.7,3.09193835],[2722.6,7.47372],[2722.3,9.21956899]],[[2723.5,3.67182],[2723.7,4.42598],[2723.8,5.556],[2724.0,3.67109],[2724.2,2.204]]]
["bitfinex","ETHUSD",1739578061814,[[2723.1,3.67216],[2722.7,3.09193835],[2722.6,3.8008],[2722.4,3.67322],[2722.3,9.21956899]],[[2723.7,4.42598],[2723.8,5.556],[2723.9,3.67128],[2724.2,5.87485],[2724.3,0.55]]]
["bitfinex","ETHUSD",1739578062015,[[2723.2,3.67209],[2723.0,3.67232],[2722.7,3.09193835],[2722.6,3.8008],[2722.4,3.67322]],[[2723.7,4.42597],[2723.8,5.29],[2724.1,4.39018951],[2724.2,2.204],[2724.3,0.55]]]
["bitfinex","ETHUSD",1739578062251,[[2723.2,3.67209],[2723.0,3.67232],[2722.7,3.09193835],[2722.6,3.8008],[2722.4,3.67322]],[[2723.7,4.42597],[2723.8,5.29],[2724.0,0.266],[2724.1,4.39018951],[2724.2,2.204]]]
["bitfinex","ETHUSD",1739578062554,[[2723.2,3.67209],[2723.0,3.67232],[2722.7,3.09193835],[2722.6,7.47371],[2722.4,3.67322]],[[2723.6,3.67167],[2723.7,4.4718699],[2723.8,5.29],[2724.0,0.266],[2724.1,4.39018951]]]
["bitfinex","ETHUSD",1739578062764,[[2723.2,3.67209],[2723.0,3.67232],[2722.7,3.09193835],[2722.6,7.47371],[2722.4,3.67322]],[[2723.6,3.67167],[2723.7,4.42597],[2723.8,5.29],[2724.0,0.266],[2724.1,4.39018951]]]
["bitfinex","ETHUSD",1739578062918,[[2723.1,3.67222],[2723.0,3.67232],[2722.7,3.09193835],[2722.6,7.47371],[2722.4,3.67322]],[[2723.6,3.67167],[2723.7,4.42597],[2723.8,5.29],[2724.0,0.266],[2724.1,4.39018951]]]
["bitfinex","ETHUSD",1739578063440,[[2723.1,3.67222],[2722.7,3.09193835],[2722.6,3.8008],[2722.4,3.67322],[2718.2,3.85202028]],[[2723.6,3.67167],[2723.7,0.7544],[2723.8,5.29],[2724.0,0.266],[2724.1,4.39018951]]]
["bitfinex","ETHUSD",1739578063641,[[2723.2,3.67212],[2723.1,3.67222],[2722.7,6.76470835],[2722.6,3.8008],[2722.4,3.67322]],[[2723.6,3.67167],[2723.7,0.7544],[2723.8,5.29],[2723.9,3.67132],[2724.0,0.266]]]
["bitfinex","ETHUSD",1739578064039,[[2723.2,3.67212],[2723.1,3.67222],[2722.7,3.09193835],[2722.6,3.8008],[2722.4,3.67322]],[[2723.7,4.42588],[2723.8,5.29],[2723.9,3.67132],[2724.0,0.266],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739578064401,[[2723.2,3.67212],[2723.1,3.67222],[2722.8,3.67268],[2722.7,3.09193835],[2722.6,3.8008]],[[2723.7,4.42588],[2723.8,5.29],[2723.9,3.67132],[2724.0,0.266],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739578064594,[[2723.2,3.67212],[2723.1,3.67222],[2722.8,3.67268],[2722.7,3.09193835],[2722.6,3.8008]],[[2723.7,4.42588],[2723.8,5.29],[2724.0,0.266],[2762.3,0.0118864],[2763.3,0.89940813]]]
["bitfinex","ETHUSD",1739578064887,[[2723.2,3.67207],[2723.0,3.67231],[2722.8,3.67268],[2722.7,3.09193835],[2722.6,3.8008]],[[2723.7,4.4259],[2723.8,5.29],[2724.0,0.266],[2762.3,0.0118864],[2763.3,0.89940813]]]
["bitfinex","ETHUSD",1739578065213,[[2723.2,3.67207],[2723.0,3.67231],[2722.8,3.67268],[2722.7,3.09193835],[2722.6,3.8008]],[[2723.7,4.4259],[2723.8,8.96147],[2724.0,0.266],[2728.5,26.388],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739578065361,[[2723.2,3.67207],[2722.8,3.67268],[2722.7,3.09193835],[2722.6,3.8008],[2722.2,2.42817111]],[[2723.7,0.7544],[2723.8,5.29],[2724.0,0.266],[2724.1,0.71922951],[2728.5,26.388]]]
["bitfinex","ETHUSD",1739578065559,[[2722.7,3.09193835],[2722.6,6.67295],[2722.2,2.42817111],[2721.9,1.12122434],[2721.8,0.1]],[[2723.7,0.7544],[2723.8,5.29],[2724.1,4.39023951],[2724.6,14.29667004],[2724.7,3.87025]]]
["bitfinex","ETHUSD",1739578065760,[[2723.6,3.67161],[2723.5,3.67161],[2723.2,3.67212],[2723.1,0.8008],[2723.0,3.09193835]],[[2723.7,0.7544],[2723.8,5.29],[2724.1,3.67098],[2724.3,0.266],[2724.6,9.00073169]]]
["bitfinex","ETHUSD",1739578066097,[[2723.6,3.67161],[2723.5,3.67161],[2723.2,3.67212],[2723.1,0.8008],[2723.0,3.09193835]],[[2723.9,0.7544],[2724.0,5.29],[2724.1,3.67098],[2724.2,3.67089],[2724.3,0.266]]]
["bitfinex","ETHUSD",1739578066642,[[2723.5,3.67167],[2723.1,0.8008],[2723.0,6.76426835],[2721.2,2.72822801],[2721.0,3.5256]],[[2723.9,0.7544],[2724.0,8.96108],[2724.2,3.67089],[2724.4,0.266],[2724.5,3.67043]]]
["bitfinex","ETHUSD",1739578066843,[[2723.6,3.6715],[2723.5,3.67167],[2723.1,4.47305],[2723.0,3.09193835],[2721.3,2.03059174]],[[2723.9,0.7544],[2724.0,5.29],[2724.1,3.67095],[2724.2,3.67089],[2724.4,0.266]]]
["bitfinex","ETHUSD",1739578067079,[[2723.6,3.67147],[2723.2,3.67212],[2723.1,0.8008],[2723.0,3.09193835],[2721.3,2.03059174]],[[2723.9,0.7544],[2724.0,5.29],[2724.1,3.67095],[2724.3,0.72175282],[2724.7,2.204]]]
["bitfinex","ETHUSD",1739578067299,[[2723.7,3.6714],[2723.6,3.67147],[2723.3,3.09193835],[2723.2,3.67212],[2723.1,0.8008]],[[2723.9,0.7544],[2724.0,5.29],[2724.2,3.67082],[2724.3,0.72175282],[2724.4,0.266]]]
["bitfinex","ETHUSD",1739578067456,[[2723.7,3.6714],[2723.6,3.67147],[2723.3,3.09193835],[2723.2,3.67212],[2723.1,0.8008]],[[2723.9,0.7544],[2724.0,5.29],[2724.2,3.67082],[2724.3,0.72175282],[2724.4,3.93661]]]
["bitfinex","ETHUSD",1739578067649,[[2723.7,3.6714],[2723.6,3.67147],[2723.3,3.09193835],[2723.2,3.67212],[2723.1,0.8008]],[[2723.9,0.7544],[2724.0,5.29],[2724.2,7.34169],[2724.3,0.72175282],[2724.4,0.266]]]
["bitfinex","ETHUSD",1739578067852,[[2723.7,3.67147],[2723.6,3.67147],[2723.3,6.76392835],[2723.1,0.8008],[2722.7,0.66294472]],[[2723.9,0.7544],[2724.0,5.29],[2724.2,3.67082],[2724.3,0.72175282],[2724.4,3.9366]]]
["bitfinex","ETHUSD",1739578068265,[[2723.3,6.76392835],[2723.1,0.8008],[2722.7,0.66294472]],[[2723.9,0.7544],[2724.0,5.29],[2724.2,3.67082],[2724.3,0.72175282],[2724.4,3.9366]]]
["bitfinex","ETHUSD",1739578068266,[[2723.5,3.67166],[2723.4,3.67176],[2723.3,3.09193835],[2723.1,0.8008],[2723.0,3.67231]],[[2723.9,0.7544],[2724.0,5.29],[2724.1,3.67096],[2724.2,3.67082],[2724.3,0.72175282]]]
["bitfinex","ETHUSD",1739578068589,[[2723.4,3.67181],[2723.3,6.76381835],[2723.1,0.8008],[2723.0,3.67231],[2722.8,0.42817111]],[[2723.9,0.80029269],[2724.0,8.96116],[2724.1,3.67096],[2724.3,0.72175282],[2724.5,3.93641]]]
["bitfinex","ETHUSD",1739578068802,[[2723.3,3.67188],[2723.1,0.8008],[2722.8,0.42817111],[2722.7,1.387121],[2722.0,0.17941828]],[[2723.9,0.80029269],[2724.0,8.96116],[2724.3,0.72175282],[2724.5,0.266],[2724.6,11.20473169]]]
["bitfinex","ETHUSD",1739578068993,[[2723.2,3.67214],[2723.1,3.67224],[2723.0,3.09193835],[2722.8,4.90163111],[2722.7,0.18337573]],[[2723.7,3.67157],[2723.8,3.67134],[2723.9,0.80029269],[2724.0,5.29],[2724.2,3.67085]]]
["bitfinex","ETHUSD",1739578069177,[[2723.2,3.67214],[2723.1,3.67224],[2723.0,3.09193835],[2722.8,4.90163111],[2722.7,0.18337573]],[[2723.7,3.71746742],[2723.8,3.67134],[2723.9,0.7544],[2724.0,5.29],[2724.2,3.67085]]]
["bitfinex","ETHUSD",1739578069505,[[2723.2,3.67214],[2723.1,3.67224],[2723.0,3.09193835],[2722.8,4.90163111],[2720.8,1.89288505]],[[2723.6,0.7544],[2723.7,3.71746742],[2723.8,3.67134],[2724.0,5.29],[2724.1,3.67095]]]
["bitfinex","ETHUSD",1739578069678,[[2723.1,3.6722],[2723.0,3.09193835],[2722.8,1.22897111],[2722.6,6.67288],[2722.5,6.55343915]],[[2723.6,4.42603],[2723.7,0.04589742],[2723.8,3.67134],[2724.0,5.29],[2724.1,3.67095]]]
["bitfinex","ETHUSD",1739578069886,[[2723.1,3.6722],[2723.0,3.09193835],[2722.9,3.67247],[2722.8,0.8008],[2722.6,6.67288]],[[2723.6,8.09772],[2723.7,0.04589742],[2724.0,5.29],[2724.1,3.67095],[2724.7,0.2]]]
["bitfinex","ETHUSD",1739578070049,[[2723.1,3.6722],[2723.0,3.09193835],[2722.8,0.8008],[2722.6,6.67288],[2560.5,0.20715361]],[[2723.6,4.42603],[2723.8,3.67142],[2724.0,5.29],[2724.1,3.67095],[2724.7,0.2]]]
["bitfinex","ETHUSD",1739578070250,[[2723.1,7.34438],[2723.0,3.09193835],[2722.8,0.8008],[2722.7,3.67281],[2722.6,3.0]],[[2723.6,4.42603],[2723.7,0.04589827],[2723.8,3.67142],[2724.0,5.29],[2724.1,3.67095]]]
["bitfinex","ETHUSD",1739578070482,[[2723.2,3.67211],[2723.1,3.67218],[2723.0,3.09193835],[2722.8,0.8008],[2722.7,3.67281]],[[2723.6,4.42603],[2723.7,0.04589827],[2723.8,3.67142],[2724.0,5.29],[2724.1,3.67095]]]
["bitfinex","ETHUSD",1739578071006,[[2723.3,3.67197],[2723.2,3.67211],[2723.0,3.09193835],[2722.8,4.47347],[2722.7,3.67281]],[[2723.6,0.7544],[2723.7,3.71737827],[2724.0,5.29],[2724.3,4.39249282],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739578071155,[[2723.3,3.67197],[2723.2,3.67211],[2723.0,3.09193835],[2722.8,4.47347],[2722.1,3.6735]],[[2723.6,0.7544],[2723.7,3.67148],[2723.9,3.71711777],[2724.0,5.29],[2724.2,3.6708]]]
["bitfinex","ETHUSD",1739578071353,[[2723.3,3.67197],[2723.0,3.09193835],[2722.8,4.47347],[2722.3,10.74],[2722.1,3.6735]],[[2723.6,0.7544],[2723.7,3.67148],[2723.8,0.04589777],[2723.9,3.67122],[2724.0,5.29]]]
["bitfinex","ETHUSD",1739578071696,[[2723.3,3.67197],[2723.0,3.09193835],[2722.8,4.47347],[2722.5,9.49265899],[2722.3,10.74]],[[2723.6,0.7544],[2723.7,3.67148],[2723.8,0.04589777],[2723.9,3.67122],[2724.0,5.29]]]
["bitfinex","ETHUSD",1739578071997,[[2723.3,3.67195],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008],[2722.5,9.49265899]],[[2723.6,0.7544],[2723.9,3.67122],[2724.0,5.29],[2724.4,3.67059],[2724.5,2.47]]]
["bitfinex","ETHUSD",1739578072153,[[2723.4,3.67181],[2723.3,3.67195],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008]],[[2723.8,4.42575],[2724.0,5.29],[2724.1,3.67104],[2724.3,4.39243282],[2724.5,2.47]]]
["bitfinex","ETHUSD",1739578072500,[[2723.4,3.67181],[2723.3,3.67195],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008]],[[2723.8,0.7544],[2723.9,3.67121],[2724.0,5.29],[2724.1,3.67104],[2724.3,4.39243282]]]
["bitfinex","ETHUSD",1739578072666,[[2723.4,3.67181],[2723.3,3.67195],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008]],[[2723.8,0.7544],[2723.9,3.67121],[2724.0,5.29],[2724.1,3.67103],[2724.3,4.65843282]]]
["bitfinex","ETHUSD",1739578072891,[[2723.3,3.67194],[2723.1,3.67219],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008]],[[2723.8,0.7544],[2723.9,3.67121],[2724.0,5.29],[2724.3,4.65843282]]]
["bitfinex","ETHUSD",1739578072892,[[2723.3,3.67194],[2723.1,3.67219],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008]],[[2723.8,0.7544],[2723.9,3.67121],[2724.0,5.29],[2724.2,3.67082],[2724.3,0.98775282]]]
["bitfinex","ETHUSD",1739578073215,[[2723.2,3.67206],[2723.1,3.67219],[2723.0,3.09193835],[2722.8,0.8008],[2722.7,3.67277]],[[2723.7,3.67147],[2723.8,0.80029543],[2723.9,3.67127],[2724.0,5.29],[2724.1,3.67102]]]
["bitfinex","ETHUSD",1739578073412,[[2723.3,3.67199],[2723.0,3.09193835],[2722.8,4.47344],[2722.0,0.17941828],[2721.0,5.35772734]],[[2723.8,0.80029543],[2723.9,3.67127],[2724.0,5.29],[2748.0,0.27],[2883.4,0.005]]]
["bitfinex","ETHUSD",1739578073718,[[2723.4,3.67187],[2723.3,3.67192],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,4.47344]],[[2723.8,4.42575],[2723.9,3.67127],[2724.0,5.29],[2724.3,4.65849282],[2729.0,10.0]]]
["bitfinex","ETHUSD",1739578074211,[[2723.4,3.67187],[2723.3,3.67192],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,4.47344]],[[2723.8,4.47164543],[2724.0,5.29],[2724.3,4.65849282],[2729.0,10.0],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739578074524,[[2723.4,3.67187],[2723.3,3.67192],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,4.47344]],[[2723.8,4.47164543],[2724.0,5.29],[2724.3,4.65849282],[2725.9,0.38225407],[2729.0,10.0]]]
["bitfinex","ETHUSD",1739578074723,[[2723.3,7.34384],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008],[2722.5,9.49252899]],[[2723.8,4.42575],[2724.0,8.96117],[2724.3,4.65849282],[2725.0,0.4671],[2729.0,10.0]]]
["bitfinex","ETHUSD",1739578075081,[[2723.3,3.67192],[2723.1,3.67218],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008]],[[2723.8,8.09717],[2723.9,0.04589544],[2724.0,5.29],[2724.3,4.65849282],[2725.0,0.4671]]]
["bitfinex","ETHUSD",1739578075419,[[2723.3,7.34387],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008],[2718.6,13.0]],[[2723.8,4.42575],[2724.0,8.96118],[2724.2,3.67082],[2724.3,0.98775282],[2725.0,0.4671]]]
["bitfinex","ETHUSD",1739578075707,[[2723.3,3.67192],[2723.1,3.67217],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008]],[[2723.8,4.42575],[2724.0,8.96118],[2724.2,3.67082],[2724.3,0.98775282],[2725.0,0.4671]]]
["bitfinex","ETHUSD",1739578075881,[[2723.3,7.34386],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008],[2560.0,1.0]],[[2723.8,4.42575],[2724.0,8.96118],[2724.2,3.67082],[2724.3,0.98775282],[2725.0,0.4671]]]
["bitfinex","ETHUSD",1739578076310,[[2723.3,7.34386],[2723.0,3.09193835],[2722.9,3.67254],[2722.8,0.8008],[2718.9,13.0]],[[2723.8,4.42575],[2724.0,8.96118],[2724.2,3.67082],[2724.3,0.98775282],[2725.0,0.4671]]]
["bitfinex","ETHUSD",1739578076614,[[2723.3,4.45312],[2723.0,3.09193835],[2722.9,3.67254],[2722.3,10.74],[2718.9,13.0]],[[2723.8,0.7544],[2724.0,8.96118],[2724.3,0.72175282],[2724.6,3.18573169],[2724.9,3.29193835]]]
["bitfinex","ETHUSD",1739578076770,[[2723.9,3.6712],[2723.6,3.09193835],[2723.4,3.67187],[2723.3,0.7812],[2723.1,3.67225]],[[2724.0,6.1075],[2724.4,3.6706],[2724.6,3.18573169]]]
["bitfinex","ETHUSD",1739578076771,[[2723.9,3.6712],[2723.6,3.09193835],[2723.4,3.67187],[2723.3,0.7812],[2723.1,3.67225]],[[2724.0,6.1075],[2724.4,3.6706],[2724.5,0.266],[2724.6,3.67035],[2724.8,3.67001]]]
["bitfinex","ETHUSD",1739578076972,[[2724.1,3.67081],[2723.9,3.09193835],[2723.8,0.7812],[2723.7,3.67147],[2723.5,3.67165]],[[2724.3,6.1075],[2724.8,3.93606],[2725.1,9.4846],[2725.3,0.54807313],[2725.5,3.19193835]]]
["bitfinex","ETHUSD",1739578077171,[[2724.1,3.67081],[2723.9,6.76303835],[2723.8,0.7812],[2723.7,3.67147],[2723.3,4.10014111]],[[2724.5,0.8175],[2724.6,3.67028],[2724.7,5.29],[2724.8,3.93606],[2725.1,9.4846]]]
["bitfinex","ETHUSD",1739578077470,[[2724.2,3.09193835],[2723.8,0.7812],[2723.7,3.67147],[2723.4,3.445312],[2723.3,6.10014111]],[[2724.5,0.8175],[2724.7,5.29],[2725.3,0.18097313],[2725.8,6.96065835],[2725.9,0.1]]]
["bitfinex","ETHUSD",1739578077771,[[2724.5,3.67031],[2724.4,3.67053],[2724.3,1.09039383],[2724.2,3.09193835],[2724.1,3.6709]],[[2724.7,5.29],[2724.8,0.8175],[2725.0,3.66982],[2725.1,0.266],[2725.2,3.66952]]]
["bitfinex","ETHUSD",1739578077972,[[2724.7,3.67012],[2724.3,1.09039383],[2724.2,6.76264835],[2723.9,3.0],[2723.8,5.81956899]],[[2724.8,0.8175],[2725.2,3.66945],[2725.4,6.04203319],[2725.8,8.02],[2726.0,4.21584093]]]
["bitfinex","ETHUSD",1739578078308,[[2724.6,3.67019],[2724.5,3.67029],[2724.3,1.09039383],[2724.2,6.76264835],[2723.9,3.0]],[[2724.8,0.8175],[2725.1,3.66962],[2725.2,3.66945],[2725.4,6.30803319],[2725.6,3.66896]]]
["bitfinex","ETHUSD",1739578078508,[[2724.6,3.67019],[2724.5,3.67029],[2724.3,1.09039383],[2724.2,6.76264835],[2723.9,3.0]],[[2724.8,0.8175],[2725.2,7.33901],[2725.4,6.30803319],[2725.6,3.66896],[2725.8,8.02]]]
["bitfinex","ETHUSD",1739578078673,[[2724.6,3.67019],[2724.5,3.67029],[2724.3,1.09039383],[2724.2,6.76264835],[2723.9,3.0]],[[2724.8,0.8175],[2725.2,3.66945],[2725.4,9.97730319],[2725.6,3.66896],[2725.8,8.02]]]
["bitfinex","ETHUSD",1739578079062,[[2724.9,3.66976],[2724.5,3.09193835],[2724.3,1.09039383],[2724.2,3.0],[2724.1,4.09900111]],[[2725.3,0.8175],[2725.8,6.082],[2726.1,5.87227],[2726.4,3.45903835],[2726.5,3.9678]]]
["bitfinex","ETHUSD",1739578079213,[[2725.1,3.66958],[2724.9,3.09193835],[2724.3,0.30919383],[2724.2,3.0],[2724.1,4.09900111]],[[2725.3,0.8175],[2725.7,3.66889],[2725.8,5.816],[2726.1,3.66827],[2726.4,6.45903835]]]
["bitfinex","ETHUSD",1739578079397,[[2725.1,3.66958],[2724.9,3.09193835],[2724.8,0.7812],[2724.6,3.67023],[2724.3,0.30919383]],[[2725.3,0.8175],[2725.7,3.66889],[2725.8,5.816],[2725.9,0.266],[2726.1,3.66827]]]
["bitfinex","ETHUSD",1739578079594,[[2724.9,3.09193835],[2724.8,0.7812],[2724.3,0.30919383]],[[2725.3,0.8175],[2725.7,3.66889],[2725.8,5.816],[2725.9,0.266],[2726.1,3.66827]]]
["bitfinex","ETHUSD",1739578079595,[[2725.0,3.66971],[2724.9,6.76173835],[2724.8,0.7812],[2724.3,0.30919383],[2723.8,0.57956899]],[[2725.3,0.8175],[2725.6,3.66899],[2725.7,3.66889],[2725.8,5.816],[2725.9,1.01061639]]]
["bitfinex","ETHUSD",1739578079766,[[2725.1,3.66956],[2724.9,6.76173835],[2724.8,0.7812],[2724.5,3.67037],[2724.3,0.30919383]],[[2725.3,0.8175],[2725.7,3.66889],[2725.8,5.816],[2725.9,1.01061639]]]
["bitfinex","ETHUSD",1739578079767,[[2725.1,3.66956],[2724.9,6.76173835],[2724.8,0.7812],[2724.5,3.67037],[2724.3,0.30919383]],[[2725.3,0.8175],[2725.7,3.66889],[2725.8,5.816],[2725.9,1.01061639],[2726.3,2.93634678]]]
["bitfinex","ETHUSD",1739578079972,[[2725.1,3.66956],[2724.9,6.76173835],[2724.8,0.7812],[2724.5,3.67037],[2724.3,0.30919383]],[[2725.3,0.8175],[2725.7,3.66889],[2725.8,5.816],[2725.9,4.67918639],[2726.3,2.93634678]]]
["bitfinex","ETHUSD",1739578080180,[[2724.9,6.76169835],[2724.8,0.7812],[2724.5,3.67037],[2724.3,0.30919383],[2723.8,0.47956899]],[[2725.3,0.8175],[2725.8,5.816],[2725.9,1.01061639],[2726.3,2.93634678],[2728.2,1.81686533]]]
["bitfinex","ETHUSD",1739578080486,[[2724.9,3.66976],[2724.6,3.87313835],[2724.4,3.67048],[2724.3,0.30919383],[2724.2,7.40735557]],[[2725.3,0.8175],[2725.5,3.66905],[2725.6,3.66891],[2725.8,5.8618672],[2725.9,1.01061639]]]
["bitfinex","ETHUSD",1739578080796,[[2724.8,3.66997],[2724.7,3.67],[2724.6,3.87313835],[2724.3,0.30919383],[2724.2,7.40735557]],[[2725.2,0.04586951],[2725.3,0.8175],[2725.4,3.66929],[2725.8,5.816],[2725.9,4.67918639]]]
["bitfinex","ETHUSD",1739578080968,[[2724.7,3.67],[2724.6,3.09193835],[2724.5,3.67037],[2724.4,0.7812],[2724.3,0.30919383]],[[2725.2,3.66946],[2725.3,0.8175],[2725.4,3.66924],[2725.8,8.02],[2725.9,1.56061639]]]
["bitfinex","ETHUSD",1739578081170,[[2724.6,6.76219835],[2724.5,3.67037],[2724.4,0.7812],[2724.3,0.30919383],[2723.7,0.266]],[[2725.2,7.38487189],[2725.3,0.8175],[2725.7,3.66881],[2725.8,8.02],[2725.9,1.56061639]]]
["bitfinex","ETHUSD",1739578081371,[[2724.6,6.76219835],[2724.5,3.67037],[2724.4,0.7812],[2724.3,0.30919383],[2723.8,4.15086899]],[[2725.2,3.66946],[2725.3,0.8175],[2725.4,3.66924],[2725.7,3.66881],[2725.8,8.02]]]
["bitfinex","ETHUSD",1739578081698,[[2724.6,3.09193835],[2724.5,3.67037],[2724.4,0.7812],[2724.3,0.30919383],[2724.2,3.0]],[[2725.1,0.04587591],[2725.2,3.66946],[2725.3,0.8175],[2725.7,3.66881],[2725.8,5.816]]]
["bitfinex","ETHUSD",1739578081894,[[2724.6,6.76218835],[2724.5,3.67037],[2724.4,0.7812],[2724.3,0.30919383],[2724.2,3.0]],[[2725.1,0.04587591],[2725.2,3.66946],[2725.3,0.8175],[2725.4,3.66926],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739578082585,[[2724.6,6.76218835],[2724.4,4.45165],[2724.3,0.30919383],[2724.2,3.0],[2724.1,3.67089]],[[2725.1,0.04587591],[2725.2,3.66946],[2725.3,0.8175],[2725.7,3.93481],[2725.9,1.29461639]]]
["bitfinex","ETHUSD",1739578082793,[[2724.6,6.76218835],[2724.4,4.45165],[2724.3,0.30919383],[2724.2,3.0],[2724.1,3.67089]],[[2725.1,0.04587591],[2725.2,3.66946],[2725.3,0.8175],[2725.4,3.66924],[2725.7,3.93481]]]
["bitfinex","ETHUSD",1739578083128,[[2724.6,6.76218835],[2724.4,0.7812],[2724.3,0.30919383],[2724.2,3.0],[2724.1,3.67089]],[[2725.1,0.04587591],[2725.2,3.66946],[2725.3,0.8175],[2725.4,3.66924],[2725.7,3.93481]]]
["bitfinex","ETHUSD",1739578083328,[[2724.6,3.09193835],[2724.4,3.67048],[2724.3,0.30919383],[2724.2,3.67073],[2723.9,3.67117]],[[2725.0,3.66975],[2725.1,0.4991595],[2725.7,3.93481],[2726.0,3.0],[2726.1,3.19193835]]]
["bitfinex","ETHUSD",1739578083626,[[2724.5,3.67032],[2724.4,3.67048],[2724.3,3.40113218],[2724.1,0.7812],[2724.0,3.67104]],[[2724.9,0.04587612],[2725.0,4.48725],[2725.2,3.66951],[2725.6,3.66894],[2725.7,0.266]]]
["bitfinex","ETHUSD",1739578083822,[[2724.4,3.67048],[2724.3,3.09193835],[2724.2,3.67077],[2724.1,0.7812],[2724.0,3.67104]],[[2724.9,0.04587612],[2725.0,4.48725],[2725.2,3.66951],[2725.5,3.66908],[2725.7,0.266]]]
["bitfinex","ETHUSD",1739578084326,[[2724.0,6.76287835],[2723.9,3.67109],[2723.8,0.7812],[2723.4,0.92488099],[2723.3,5.81498421]],[[2725.5,3.66908],[2725.7,0.266]]]
["bitfinex","ETHUSD",1739578084327,[[2724.0,6.76287835],[2723.9,3.67109],[2723.8,0.7812],[2723.4,0.92488099],[2723.3,5.81498421]],[[2724.5,3.67043],[2724.8,0.8175],[2725.1,5.29],[2725.5,0.55],[2725.6,6.76902]]]
["bitfinex","ETHUSD",1739578084485,[[2723.9,3.67109],[2723.4,0.92488099],[2723.3,5.81498421]],[[2724.5,3.67043],[2725.1,5.29],[2725.5,0.55],[2725.6,6.76902]]]
["bitfinex","ETHUSD",1739578084486,[[2723.9,3.67109],[2723.7,3.09193835],[2723.5,0.7812],[2723.4,4.117132],[2723.3,6.06486276]],[[2724.4,0.86338495],[2724.5,3.67043],[2724.7,8.96016],[2725.3,3.66942],[2725.5,3.64193835]]]
["bitfinex","ETHUSD",1739578084690,[[2724.0,6.76286835],[2723.5,7.45288],[2723.4,0.445312],[2723.3,6.06486276],[2723.2,2.47956899]],[[2724.4,0.8175],[2724.7,8.96016],[2724.9,3.6699],[2725.3,3.66942],[2725.5,3.64193835]]]
["bitfinex","ETHUSD",1739578084899,[[2724.4,3.67045],[2724.3,3.67066],[2724.1,0.7812],[2724.0,3.09193835],[2723.9,3.67115]],[[2724.7,6.1075],[2725.0,3.66979],[2725.1,3.66966],[2725.4,0.18764103],[2725.5,4.21907]]]
["bitfinex","ETHUSD",1739578085123,[[2724.6,3.67026],[2724.3,3.09193835],[2724.1,0.7812],[2724.0,3.0],[2723.8,4.15086899]],[[2724.7,5.29],[2725.0,0.8175],[2725.4,0.266],[2725.8,5.816],[2726.1,6.94604132]]]
["bitfinex","ETHUSD",1739578085296,[[2724.6,3.67026],[2724.4,3.67051],[2724.3,3.09193835],[2724.1,0.7812],[2724.0,6.67103]],[[2725.0,0.8175],[2725.1,3.66965],[2725.2,3.66958],[2725.3,5.29],[2725.4,0.266]]]
["bitfinex","ETHUSD",1739578085503,[[2724.4,3.67043],[2724.3,3.09193835],[2724.1,0.7812],[2724.0,6.67103],[2723.5,4.22168]],[[2724.9,0.04587659],[2725.0,4.48723],[2725.3,5.29],[2725.4,0.266],[2725.5,0.74307835]]]
["bitfinex","ETHUSD",1739578085828,[[2724.2,3.67072],[2724.0,6.09193835],[2723.8,4.4525],[2723.6,0.60764746],[2723.5,6.22168]],[[2724.7,0.8175],[2724.9,0.04587659],[2725.0,7.33958],[2725.3,8.95935],[2725.4,0.266]]]
["bitfinex","ETHUSD",1739578086121,[[2724.4,7.34084],[2724.3,3.09193835],[2724.0,3.0],[2723.9,3.67116],[2723.8,0.7812]],[[2724.7,0.8175],[2725.0,8.95973],[2725.2,3.66954],[2725.4,0.266],[2725.5,4.59595804]]]
["bitfinex","ETHUSD",1739578086326,[[2724.4,3.67041],[2724.3,3.09193835],[2724.2,3.67071],[2724.0,3.0],[2723.9,3.67116]],[[2724.7,0.8175],[2724.9,0.04587913],[2725.0,8.95973],[2725.4,3.93522],[2725.5,0.92684804]]]
["bitfinex","ETHUSD",1739578086497,[[2724.5,3.67039],[2724.4,3.67041],[2724.3,3.09193835],[2724.0,3.0],[2723.9,3.67116]],[[2724.7,0.8175],[2724.9,0.04587913],[2725.0,5.29],[2725.2,3.66954],[2725.4,0.266]]]
["bitfinex","ETHUSD",1739578086703,[[2724.5,3.67039],[2724.4,3.67041],[2724.3,3.09193835],[2724.0,6.67103],[2723.6,4.27915746]],[[2724.7,0.8175],[2725.0,8.95972],[2725.2,3.66954],[2725.4,0.266],[2725.5,4.59593804]]]
["bitfinex","ETHUSD",1739578086903,[[2724.0,6.76294835],[2723.6,4.09974111],[2723.3,1.19984697],[2723.2,2.266],[2723.1,12.41225]],[[2724.7,4.48771],[2724.9,0.04587914],[2725.0,5.29],[2725.4,0.816],[2725.5,0.92684804]]]
["bitfinex","ETHUSD",1739578087099,[[2724.0,3.67101],[2723.8,3.67126],[2723.7,8.43193835],[2723.6,0.7812],[2723.4,4.59669099]],[[2724.4,3.67053],[2724.5,0.8175],[2724.6,0.04588352],[2725.0,8.95976],[2725.4,0.816]]]
["bitfinex","ETHUSD",1739578087298,[[2724.0,3.67101],[2723.8,3.67126],[2723.7,8.43193835],[2723.6,0.7812],[2723.4,4.59669099]],[[2724.4,3.71641521],[2724.5,0.8175],[2725.0,8.95976],[2725.4,0.816],[2735.1,5.59720937]]]
["bitfinex","ETHUSD",1739578087517,[[2724.0,3.67101],[2723.8,3.67126],[2723.7,8.43193835],[2723.6,0.7812],[2723.5,3.67172]],[[2724.4,0.04588521],[2724.5,0.8175],[2725.0,8.95976],[2725.2,3.66948],[2725.4,0.816]]]
["bitfinex","ETHUSD",1739578087710,[[2723.8,3.67126],[2723.7,8.43193835],[2723.6,0.7812],[2723.4,3.445312],[2723.3,3.67198]],[[2724.4,0.04588521],[2724.5,0.8175],[2725.0,5.84],[2725.2,3.66948],[2725.4,0.916]]]
["bitfinex","ETHUSD",1739578087928,[[2723.8,3.67125],[2723.7,8.43193835],[2723.6,0.7812],[2723.4,3.445312],[2723.3,3.67198]],[[2724.4,7.38714942],[2724.5,0.8175],[2724.8,3.67001],[2725.0,5.84],[2725.2,3.66948]]]
["bitfinex","ETHUSD",1739578088129,[[2723.8,3.67125],[2723.7,8.43193835],[2723.6,4.45272],[2723.4,3.445312],[2723.3,3.67198]],[[2724.3,3.67074],[2724.4,3.71651942],[2724.5,0.8175],[2724.8,3.67001],[2725.0,5.84]]]
["bitfinex","ETHUSD",1739578088333,[[2723.7,3.09193835],[2723.6,0.7812],[2723.4,3.445312],[2723.1,0.47956899],[2723.0,1.16266278]],[[2724.3,3.67074],[2724.5,0.8175],[2724.8,3.67001],[2725.0,5.84]]]
["bitfinex","ETHUSD",1739578088334,[[2723.7,3.09193835],[2723.6,0.7812],[2723.4,3.445312],[2723.1,0.47956899],[2723.0,1.16266278]],[[2724.3,5.29],[2724.5,0.8175],[2724.6,3.67034],[2724.8,3.67005],[2725.0,0.55]]]
["bitfinex","ETHUSD",1739578088627,[[2724.1,3.67092],[2723.9,3.67115],[2723.7,3.09193835],[2723.6,4.45278],[2723.4,7.117152]],[[2724.3,5.29],[2724.5,0.8175],[2724.6,3.67034],[2724.8,3.67005],[2725.0,0.55]]]
["bitfinex","ETHUSD",1739578088794,[[2724.1,3.67092],[2723.7,3.09193835],[2723.6,4.45278],[2723.4,7.117152],[2723.1,2.47956899]],[[2724.3,5.29],[2724.5,0.8175],[2724.6,3.67034],[2724.8,3.67005],[2727.3,2.47122796]]]
["bitfinex","ETHUSD",1739578088996,[[2724.2,3.6708],[2724.1,3.67092],[2724.0,3.09193835],[2723.6,0.7812],[2723.4,7.117152]],[[2724.3,5.29],[2724.5,0.8175],[2725.3,3.66934],[2725.5,3.27570804],[2725.6,6.66896]]]
["bitfinex","ETHUSD",1739578089237,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.9,3.67117],[2723.4,7.117152]],[[2724.3,5.29],[2724.8,0.7519],[2725.0,3.93579],[2725.2,0.04588273],[2725.3,0.73243674]]]
["bitfinex","ETHUSD",1739578089418,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.9,3.67117],[2723.4,7.117152]],[[2724.3,5.29],[2724.8,4.42196],[2725.0,3.93579],[2725.3,4.40177674],[2725.5,0.73376969]]]
["bitfinex","ETHUSD",1739578089600,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.7,3.67141],[2723.4,7.117152]],[[2724.3,5.29],[2724.7,0.04588239],[2724.8,4.42196],[2725.0,0.266],[2725.3,4.40177674]]]
["bitfinex","ETHUSD",1739578089930,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.7,3.67141],[2723.4,7.117152]],[[2724.3,5.29],[2724.7,0.04588239],[2724.8,4.42196],[2725.0,3.6698],[2725.2,0.266]]]
["bitfinex","ETHUSD",1739578090106,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.8,3.67129],[2723.4,7.117152]],[[2724.3,5.29],[2724.7,0.04588239],[2724.8,4.42196],[2725.0,3.6698],[2725.2,0.266]]]
["bitfinex","ETHUSD",1739578090697,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.8,3.67129],[2723.5,0.74696805]],[[2724.3,5.29],[2724.7,0.04588239],[2724.8,4.42196],[2725.0,3.6698],[2725.2,0.266]]]
["bitfinex","ETHUSD",1739578091097,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.8,3.67129],[2723.5,0.93062465]],[[2724.3,5.29],[2724.7,0.04588239],[2724.8,4.42196],[2725.0,3.66977],[2725.2,0.266]]]
["bitfinex","ETHUSD",1739578091645,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.8,3.67129],[2723.5,0.93062465]],[[2724.3,5.29],[2724.7,0.04588239],[2724.8,4.42196],[2725.2,0.266],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739578091944,[[2724.2,3.6708],[2724.1,4.49322],[2724.0,3.09193835],[2723.8,3.67129],[2723.5,0.93062465]],[[2724.3,5.29],[2724.7,0.04588239],[2724.8,4.42196],[2725.0,3.66977],[2725.2,0.266]]]
["bitfinex","ETHUSD",1739578092297,[[2724.2,3.6708],[2724.1,3.67092],[2724.0,3.09193835],[2723.9,0.8223],[2723.8,3.67129]],[[2724.3,5.29],[2724.7,3.71602239],[2724.8,4.42196],[2725.2,3.9355],[2725.3,0.73243674]]]
["bitfinex","ETHUSD",1739578092643,[[2724.2,3.6708],[2724.1,3.67092],[2724.0,3.09193835],[2723.9,0.8223],[2723.8,3.67129]],[[2724.3,5.29],[2724.7,3.67014],[2724.8,4.42196],[2725.2,3.9355],[2725.3,0.73243674]]]
["bitfinex","ETHUSD",1739578092815,[[2724.2,3.6708],[2724.1,3.67092],[2724.0,3.09193835],[2723.9,0.8223],[2723.8,3.67129]],[[2724.3,5.29],[2724.6,0.04588243],[2724.7,3.67014],[2724.8,4.42196],[2725.2,3.9355]]]
["bitfinex","ETHUSD",1739578093930,[[2724.2,3.6708],[2724.1,3.67092],[2724.0,3.09193835],[2723.9,0.8223],[2723.8,3.67129]],[[2724.6,0.04588243],[2724.7,3.67014],[2724.8,4.42196],[2725.2,9.2255],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739578094250,[[2723.9,0.8223],[2723.8,3.67129]],[[2724.6,0.04588243],[2724.7,3.67014],[2724.8,4.42196],[2725.2,9.2255],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739578094251,[[2723.7,3.91423835],[2723.6,3.67157],[2723.5,5.34],[2723.4,3.445312],[2723.0,0.42817111]],[[2724.5,0.7519],[2724.6,3.71616243],[2725.1,3.6696],[2725.2,5.556],[2725.5,7.59476804]]]
["bitfinex","ETHUSD",1739578094549,[[2723.9,3.67111],[2723.8,3.67134],[2723.7,3.91423835],[2723.6,3.67157],[2723.5,5.34]],[[2724.4,0.0458864],[2724.5,4.42238],[2724.6,3.67028],[2725.0,3.66976],[2725.1,3.6696]]]
["bitfinex","ETHUSD",1739578094715,[[2724.0,3.67106],[2723.8,3.67134],[2723.7,3.91423835],[2723.6,3.67157],[2723.5,5.34]],[[2724.4,0.0458864],[2724.5,4.42238],[2724.6,3.67028],[2725.0,3.66976],[2725.1,3.6696]]]
["bitfinex","ETHUSD",1739578095297,[[2724.0,3.67106],[2723.8,3.67124],[2723.7,3.91423835],[2723.6,3.67157],[2723.5,5.34]],[[2724.4,0.0458864],[2724.5,4.42238],[2724.6,3.67028],[2725.0,3.66976],[2725.3,4.40177674]]]
["bitfinex","ETHUSD",1739578095496,[[2723.8,3.67124],[2723.7,3.09193835],[2723.6,3.67157],[2723.5,6.1623],[2723.2,0.73719559]],[[2724.4,0.0458864],[2724.5,0.7519],[2724.9,0.55],[2725.0,3.66976],[2725.2,5.656]]]
["bitfinex","ETHUSD",1739578095726,[[2723.7,3.09193835],[2723.6,3.67157],[2723.5,6.1623],[2723.2,0.73719559]],[[2724.4,0.0458864],[2724.5,0.7519],[2724.9,0.55],[2725.0,3.66976],[2725.2,5.656]]]
["bitfinex","ETHUSD",1739578095727,[[2723.7,6.76339835],[2723.6,3.67157],[2723.5,6.1623],[2723.3,3.67198],[2722.9,4.14741421]],[[2724.2,4.42278],[2724.3,3.71662571],[2724.7,3.67017],[2724.9,0.55],[2725.0,3.66976]]]
["bitfinex","ETHUSD",1739578096004,[[2723.7,6.76339835],[2723.6,3.67157],[2723.5,6.1623],[2723.3,3.67198],[2722.9,4.14741421]],[[2724.1,0.0458914],[2724.2,4.42278],[2724.3,3.67074],[2724.7,3.67017],[2724.9,0.55]]]
["bitfinex","ETHUSD",1739578096244,[[2723.7,3.67146],[2723.5,5.34],[2723.4,10.20903035],[2723.2,0.8223],[2723.1,12.89177899]],[[2724.1,3.7168414],[2724.2,0.7519],[2724.3,3.67074],[2724.6,3.67028],[2724.9,0.55]]]
["bitfinex","ETHUSD",1739578096541,[[2723.6,6.6716],[2723.5,5.34],[2723.4,3.53725035],[2723.2,0.8223],[2723.1,12.89177899]],[[2724.1,3.7168414],[2724.2,0.7519],[2724.3,3.67074],[2724.6,3.67028],[2724.9,0.55]]]
["bitfinex","ETHUSD",1739578096845,[[2723.5,3.67172],[2723.4,6.76371835],[2723.2,0.8223],[2723.0,3.67239],[2722.9,5.34]],[[2723.9,3.67121],[2724.0,0.7519],[2724.1,3.7168414],[2724.2,5.29],[2724.5,3.67044]]]
["bitfinex","ETHUSD",1739578097136,[[2723.4,6.76379835],[2723.2,4.49435],[2723.1,3.0],[2723.0,3.67239],[2722.9,5.34]],[[2723.9,3.71710347],[2724.0,0.7519],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578097337,[[2723.4,6.76379835],[2723.2,4.49435],[2723.1,3.0],[2723.0,3.67239],[2722.9,5.34]],[[2723.9,3.67121],[2724.0,0.7519],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578097506,[[2723.4,6.76379835],[2723.2,4.49435],[2723.1,3.0],[2723.0,3.67239],[2722.9,5.34]],[[2723.9,3.67121],[2724.0,0.79779647],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578097870,[[2723.4,6.76379835],[2723.2,0.8223],[2723.1,3.0],[2723.0,3.67239],[2722.9,5.34]],[[2723.9,3.67121],[2724.0,0.79779647],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578098074,[[2723.5,3.67173],[2723.4,6.76373835],[2723.2,0.8223],[2723.1,3.0],[2723.0,3.67239]],[[2723.9,3.67121],[2724.0,0.79779647],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578098279,[[2723.4,6.76373835],[2723.2,4.49437],[2723.1,3.0],[2723.0,3.67239],[2722.2,8.74]],[[2723.9,3.67121],[2724.0,0.79779647],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578098571,[[2723.4,6.76373835],[2723.2,0.8223],[2723.1,3.0],[2723.0,3.67239],[2722.2,8.74]],[[2723.9,3.71710652],[2724.0,0.7519],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578098775,[[2723.4,6.76373835],[2723.2,0.8223],[2723.1,3.0],[2723.0,3.67239],[2722.7,5.30905231]],[[2723.9,3.67121],[2724.0,0.7519],[2724.1,3.67095],[2724.2,5.29],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739578098940,[[2723.2,3.67202],[2723.1,3.09193835],[2723.0,3.67235],[2722.9,0.8223],[2722.8,3.67262]],[[2723.8,0.7519],[2723.9,9.00710648],[2724.2,3.67082],[2724.3,0.266],[2724.7,3.0]]]
["bitfinex","ETHUSD",1739578099135,[[2723.2,3.67202],[2723.1,3.09193835],[2722.9,0.8223],[2722.8,3.67262],[2722.3,3.45315532]],[[2723.7,0.04589753],[2723.8,0.7519],[2723.9,8.96121],[2724.2,3.67082],[2724.3,0.266]]]
["bitfinex","ETHUSD",1739578124600,[[2722.3,3.67334],[2722.2,3.09193835],[2722.1,4.49641],[2721.9,4.23161434],[2721.8,9.01396]],[[2722.6,0.827],[2722.8,3.67278],[2722.9,3.67262],[2723.0,0.74528869],[2723.2,8.96216]]]
["bitfinex","ETHUSD",1739578158020,[[2720.2,3.6762],[2720.1,3.09193835],[2719.9,4.48047],[2719.4,5.34],[2719.2,5.09193835]],[[2720.8,0.87114868],[2721.0,0.73191345],[2721.1,5.556],[2721.2,3.67494],[2721.4,0.17991004]]]
["bitfinex","ETHUSD",1739578183394,[[2723.3,3.67189],[2723.2,3.67207],[2722.8,7.45594945],[2722.7,3.6728],[2722.6,0.8015]],[[2723.6,5.29],[2723.8,4.43829],[2723.9,3.67128],[2724.0,0.72223506],[2724.1,0.816]]]
["bitfinex","ETHUSD",1739578195538,[[2723.4,3.6718],[2723.2,3.67207],[2723.1,3.09193835],[2722.9,4.06186384],[2722.8,0.8015]],[[2723.6,0.04589907],[2723.7,0.7669],[2723.8,3.67134],[2723.9,5.29],[2724.0,4.40901664]]]
["bitfinex","ETHUSD",1739578238245,[[2723.6,3.0],[2723.5,3.67166],[2723.4,3.09193835],[2723.3,4.45123],[2723.1,3.67224]],[[2723.8,0.07606835],[2724.1,7.34205],[2724.4,0.04589309],[2724.5,0.79],[2740.6,3.96679167]]]
["bitfinex","ETHUSD",1739578263160,[[2722.8,6.76453835],[2722.7,0.8242],[2722.3,3.52365232],[2722.1,0.18750596],[2722.0,4.78933177]],[[2723.4,0.7964],[2723.6,0.04589867],[2723.7,5.29],[2724.0,0.266],[2724.1,4.39148172]]]
["bitfinex","ETHUSD",1739578290923,[[2724.4,0.755],[2724.3,3.67065],[2724.1,3.67085],[2723.8,7.87071914],[2723.4,4.40672878]],[[2724.8,0.11935398],[2724.9,3.66988],[2725.0,5.29],[2725.1,0.8219],[2725.3,3.66934]]]
["bitfinex","ETHUSD",1739578310240,[[2724.9,5.2182627],[2724.7,3.80665585],[2724.6,3.67024],[2724.0,8.10128817],[2720.3,13.0]],[[2725.6,5.29],[2725.7,4.48251],[2726.0,0.71908594],[2726.1,3.93524],[2726.3,3.668]]]
["bitfinex","ETHUSD",1739578349917,[[2724.8,4.79062964],[2724.6,7.53740635],[2724.3,3.85499268],[2724.1,6.86206652],[2724.0,5.03613918]],[[2725.2,4.52714215],[2725.3,3.66938],[2725.4,0.04586913],[2725.5,5.29],[2725.8,3.66868]]]
["bitfinex","ETHUSD",1739578374065,[[2725.8,3.66861],[2725.7,3.66875],[2725.5,3.86933635],[2725.3,6.66931],[2725.1,0.1794962]],[[2726.1,0.7744],[2726.2,5.29],[2726.3,3.66798],[2726.5,3.66781],[2726.7,3.66751]]]
["bitfinex","ETHUSD",1739578406842,[[2723.1,7.34439],[2723.0,3.09283635],[2722.6,4.4919],[2722.5,1.04288653],[2722.0,6.07193445]],[[2723.4,0.05874724],[2723.5,0.7665],[2723.6,3.71751948],[2723.7,5.29],[2723.8,3.67135]]]
["bitfinex","ETHUSD",1739578425753,[[2722.7,3.67272],[2722.4,8.26454235],[2722.1,0.74930663],[2721.9,3.0],[2721.7,9.88030445]],[[2723.1,0.05539433],[2723.3,5.29],[2723.4,0.7809],[2723.7,1.00826999],[2723.8,6.06133113]]]
["bitfinex","ETHUSD",1739578460037,[[2723.3,3.6719],[2723.1,4.43609],[2723.0,3.09283635],[2722.9,3.67254],[2722.3,3.67326]],[[2723.7,0.7663],[2723.8,3.67139],[2723.9,8.96128],[2724.3,1.00160994],[2724.4,2.202]]]
["bitfinex","ETHUSD",1739578523573,[[2721.5,6.76718635],[2721.3,0.52365232],[2721.1,3.67491]],[[2722.1,8.96366],[2722.2,0.7713],[2722.3,3.67345],[2722.6,3.67298],[2727.0,28.09567663]]]
["bitfinex","ETHUSD",1739578545133,[[2722.7,3.67282],[2722.5,4.4453],[2722.2,6.76627635],[2722.0,3.67374],[2721.8,3.0]],[[2722.8,5.29],[2723.1,0.7833],[2723.2,3.67223],[2723.6,3.93762],[2723.7,0.0459108]]]
["bitfinex","ETHUSD",1739578580609,[[2724.6,3.67024],[2724.3,3.92473635],[2724.1,3.6709],[2723.4,4.43507899],[2566.7,0.99242424]],[[2724.9,0.05115866],[2725.0,4.48401],[2725.2,8.95957],[2725.4,0.73470585],[2726.3,5.99796689]]]
["bitfinex","ETHUSD",1739578618831,[[2724.0,4.05361599],[2723.9,0.8284],[2723.8,3.09283635],[2723.7,0.18115063],[2723.4,2.0]],[[2724.4,0.0515459],[2724.8,0.8327779],[2725.0,3.66981],[2725.4,3.6693],[2725.5,3.09283635]]]
["bitfinex","ETHUSD",1739578652115,[[2724.4,3.67046],[2724.2,3.67074],[2724.1,0.7738],[2724.0,3.09283635],[2723.9,3.67119]],[[2724.9,9.87687656],[2725.0,0.73741211],[2725.4,3.66921],[2725.5,0.267],[2725.9,2.402]]]
["bitfinex","ETHUSD",1739578670930,[[2723.9,3.67119],[2723.8,3.67124],[2723.7,3.88313635],[2723.5,9.01169],[2723.4,3.18092606]],[[2724.4,3.67054],[2724.5,0.7857],[2724.6,3.67027],[2724.8,5.39],[2730.2,10.0]]]
["bitfinex","ETHUSD",1739578700773,[[2724.9,3.66982],[2724.6,4.42735],[2724.4,4.71384163],[2724.3,3.09283635],[2724.1,3.67091]],[[2725.1,5.39],[2725.3,4.42122],[2725.4,3.66918],[2725.6,0.74625166],[2725.7,0.818]]]
["bitfinex","ETHUSD",1739578726237,[[2722.7,3.6727],[2722.6,0.734594],[2722.2,0.8036],[2722.1,3.46020335],[2722.0,3.67372]],[[2723.0,0.7819],[2723.1,5.39],[2723.3,3.67211],[2723.4,3.67197],[2723.7,3.67154]]]
["bitfinex","ETHUSD",1739578748807,[[2722.7,3.67276],[2722.6,3.67286],[2722.5,0.8172],[2722.3,3.09283635],[2722.2,3.67346]],[[2723.0,5.39],[2723.1,0.7939],[2723.3,3.67208],[2723.5,3.67182],[2723.6,0.72020125]]]
["bitfinex","ETHUSD",1739578786847,[[2720.3,3.67606],[2720.2,3.67612],[2719.9,3.09283635],[2719.8,4.44171],[2718.0,1.89671692]],[[2720.4,0.8304],[2720.8,7.35096],[2720.9,5.39],[2721.2,4.97549264],[2721.3,2.203]]]
["bitfinex","ETHUSD",1739578809506,[[2720.0,3.67645],[2719.9,3.09283635],[2719.8,3.67661],[2719.6,0.7981],[2719.5,6.6771]],[[2720.3,0.792],[2720.5,3.72181381],[2720.6,5.39],[2721.0,3.67515],[2721.3,4.49074]]]
["bitfinex","ETHUSD",1739578850146,[[2721.3,7.34931],[2721.2,3.09283635],[2720.9,4.4349],[2720.6,3.67564],[2700.8,8.90912898]],[[2721.6,5.39],[2721.7,0.8178],[2721.8,3.67404],[2721.9,3.67398],[2722.2,0.266]]]
["bitfinex","ETHUSD",1739578873898,[[2719.4,3.09283635],[2719.3,0.7673],[2718.6,3.67834],[2718.4,1.06261941],[2718.3,0.63349453]],[[2719.8,6.1628],[2720.1,3.67642],[2720.5,0.18711308],[2720.8,2.203]]]
["bitfinex","ETHUSD",1739578930011,[[2718.5,3.67849],[2718.4,0.7505],[2718.3,7.13978635],[2718.2,0.004],[2718.0,3.67914]],[[2719.0,3.67791],[2719.1,0.8044],[2719.2,3.6776],[2719.5,3.67716],[2719.7,3.20725161]]]
["bitfinex","ETHUSD",1739578957683,[[2716.3,4.59488696],[2716.1,3.68172],[2715.8,3.0],[2715.7,3.68226],[2715.6,0.18383827]],[[2717.2,6.6535],[2717.4,9.07008],[2717.9,0.73991732],[2718.1,2.403],[2718.2,0.1]]]
["bitfinex","ETHUSD",1739578969621,[[2717.9,3.67918],[2717.8,3.67943],[2717.5,4.60738696],[2717.3,3.68006],[2717.0,3.68045]],[[2718.4,4.50663871],[2718.6,3.67838],[2718.7,5.83],[2718.9,3.678],[2719.5,9.71331696]]]
["bitfinex","ETHUSD",1739579011952,[[2717.8,3.67932],[2717.6,4.45304],[2717.5,3.82580379],[2717.2,3.0],[2716.8,1.30600205]],[[2718.4,4.44868],[2718.5,0.27],[2718.7,0.55]]]
["bitfinex","ETHUSD",1739579046621,[[2717.5,3.67978],[2717.4,3.10921256],[2717.3,3.68002],[2717.1,0.7556],[2717.0,3.6805]],[[2718.0,3.67917],[2718.1,3.67913],[2718.2,0.8317],[2718.4,6.62884576],[2719.2,7.08680256]]]
["bitfinex","ETHUSD",1739579075336,[[2717.9,3.67918],[2717.8,0.67887126],[2717.7,3.86221256],[2717.2,6.6802],[2717.1,0.39313126]],[[2718.4,0.7524],[2718.7,3.72431844],[2718.9,2.209],[2719.0,3.67789],[2719.4,3.67738]]]
["bitfinex","ETHUSD",1739579103726,[[2717.5,3.67984],[2717.4,0.39096126],[2717.3,3.10921256],[2717.2,0.8004],[2717.0,3.68046]],[[2718.2,3.67891],[2718.4,0.8016],[2718.6,3.6784],[2718.7,0.3678],[2718.8,0.18095135]]]
["bitfinex","ETHUSD",1739579128473,[[2716.3,3.6814],[2716.0,0.67909626],[2715.8,3.10921256],[2715.6,0.7731],[2715.4,3.68259]],[[2716.5,1.52645761],[2716.8,9.5108],[2716.9,0.27],[2717.3,5.88914],[2717.4,3.2273]]]
["bitfinex","ETHUSD",1739579156541,[[2715.3,3.68282],[2715.2,3.10921256],[2715.1,3.68301],[2714.9,0.751],[2714.8,3.68349]],[[2715.7,0.04603225],[2715.8,4.46402],[2716.0,3.68198],[2716.2,3.68166],[2716.4,5.87]]]
["bitfinex","ETHUSD",1739579199712,[[2715.1,6.79231256],[2714.9,3.68331],[2714.8,0.7637],[2714.6,3.86420979],[2714.3,3.1471589]],[[2715.5,3.68256],[2715.7,3.68229],[2715.8,0.8041],[2716.0,3.95195],[2716.1,8.26475391]]]
["bitfinex","ETHUSD",1739579214898,[[2714.9,3.68331],[2714.8,3.87291256],[2714.5,0.18252193],[2714.4,3.68403],[2712.5,6.11036449]],[[2715.3,3.68283],[2715.4,0.80723704],[2715.5,3.68258],[2715.6,0.75491015],[2715.9,4.23209]]]
["bitfinex","ETHUSD",1739579245378,[[2715.4,0.84938053],[2715.3,4.81111526],[2715.1,7.60091256],[2714.9,3.68334],[2714.6,3.68373]],[[2715.8,3.68217],[2715.9,3.72809132],[2716.0,0.55],[2716.1,0.72863247],[2716.2,5.588]]]
["bitfinex","ETHUSD",1739579274682,[[2715.1,3.10921256],[2714.4,3.10921256],[2714.3,0.1471589],[2713.9,0.1],[2713.8,2.183687]],[[2715.4,5.32],[2715.8,0.267],[2716.0,8.042],[2716.2,3.78083],[2716.3,0.3685]]]
["bitfinex","ETHUSD",1739579329692,[[2714.3,0.1471589],[2713.3,3.68547],[2713.2,0.8193],[2713.1,3.68574],[2712.7,3.87100636]],[[2714.4,8.05920147],[2714.5,3.68403],[2714.7,8.8947],[2714.9,4.40224063],[2715.1,3.68321]]]
["bitfinex","ETHUSD",1739579333021,[[2714.5,7.36766],[2714.4,0.8193],[2714.3,0.1471589],[2714.2,3.83626332],[2712.0,2.05655351]],[[2715.1,4.04717955],[2715.3,3.68283],[2715.5,1.0541],[2715.6,3.68246],[2715.8,4.43489895]]]
["bitfinex","ETHUSD",1739579389244,[[2713.8,4.81115827],[2713.6,7.57830265],[2713.3,3.68547],[2713.0,7.23589],[2712.5,5.36]],[[2714.2,3.68433],[2714.4,3.68411],[2714.7,3.68366],[2714.8,1.1815],[2714.9,1.0100279]]]
["bitfinex","ETHUSD",1739579400268,[[2712.1,3.69204],[2712.0,0.8274],[2711.8,3.8419861],[2711.6,4.58245883]],[[2712.5,3.68664],[2713.1,5.18231643],[2713.4,5.32],[2715.0,4.02922951]]]
["bitfinex","ETHUSD",1739579441949,[[2711.0,3.68855],[2710.8,3.68894],[2710.6,0.778],[2710.5,3.6893]],[[2711.6,3.68793],[2711.7,4.44711],[2711.8,0.297],[2711.9,0.72637277],[2712.0,4.23737]]]
["bitfinex","ETHUSD",1739579462937,[[2706.9,3.69426],[2705.8,3.69576],[2705.7,1.0083],[2705.5,2.0],[2705.4,0.1]],[[2707.0,0.5763],[2707.6,0.8217],[2707.8,0.313],[2708.1,0.8111073],[2708.3,9.53736]]]
["bitfinex","ETHUSD",1739579488141,[[2706.1,3.69524],[2705.9,3.69558],[2705.5,4.4668],[2705.3,4.33940285],[2705.1,5.89666]],[[2706.7,3.69455],[2707.3,0.0461816],[2707.4,1.3412],[2707.5,0.329],[2707.6,7.44970985]]]
["bitfinex","ETHUSD",1739579504514,[[2708.0,3.69269],[2707.8,3.69297],[2707.5,3.6934],[2707.2,0.8077],[2707.1,8.03336285]],[[2708.3,0.33924866],[2708.4,0.7978],[2708.5,3.69216],[2708.7,3.69186],[2708.9,0.33]]]
["bitfinex","ETHUSD",1739579531834,[[2710.1,0.7841],[2710.0,3.0],[2709.8,3.0],[2709.4,0.18458994],[2709.3,2.322]],[[2711.0,0.7566],[2711.4,3.76509855],[2711.5,0.873],[2711.6,3.0],[2712.1,2.311]]]
["bitfinex","ETHUSD",1739579558701,[[2709.6,3.69051],[2709.4,3.69079],[2708.8,7.44597],[2708.7,4.32959043],[2708.4,2.0]],[[2709.9,0.8279],[2710.2,0.319],[2710.3,3.68972],[2710.4,0.78011579],[2710.8,3.68899]]]
["bitfinex","ETHUSD",1739579589212,[[2709.1,3.69118],[2709.0,3.69139],[2708.9,0.8096],[2708.8,3.85140222],[2708.6,3.69189]],[[2709.8,0.04613449],[2709.9,3.69028],[2710.0,0.55],[2710.1,0.7845],[2710.4,3.68953]]]
["bitfinex","ETHUSD",1739579607020,[[2707.5,3.69334],[2707.0,0.8096],[2706.9,3.0],[2706.8,3.85140222],[2706.7,3.69452]],[[2708.0,7.38563],[2708.1,0.8238],[2708.3,0.04616781],[2708.4,4.24225],[2715.2,2.64852229]]]
["bitfinex","ETHUSD",1739579630035,[[2708.7,3.69168],[2708.6,3.69185],[2708.3,3.69232],[2708.2,0.7737],[2708.1,0.3]],[[2709.2,3.69118],[2709.3,4.45079],[2709.4,0.74751793],[2709.5,0.306],[2709.6,6.399]]]
["bitfinex","ETHUSD",1739579654434,[[2708.5,3.69206],[2708.4,3.69221],[2708.2,0.7784],[2708.0,3.69274],[2707.8,0.76323746]],[[2708.9,0.7938],[2709.0,3.73760807],[2709.1,3.69126],[2709.2,0.299],[2709.3,0.72801376]]]
["bitfinex","ETHUSD",1739579703119,[[2709.3,3.69097],[2709.2,3.69102],[2709.1,3.7599],[2708.9,3.69147],[2708.7,3.13059485]],[[2709.8,3.69037],[2709.9,4.47044],[2710.3,3.68964],[2710.6,4.99333594],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739579736109,[[2709.3,3.69095],[2709.1,4.4509],[2708.8,6.69164],[2708.6,0.75300126],[2708.2,10.95]],[[2709.7,3.69046],[2709.9,3.69017],[2710.1,0.8117],[2710.2,4.96897089],[2710.8,5.845]]]
["bitfinex","ETHUSD",1739579769497,[[2708.8,7.38315],[2708.7,0.8254],[2708.5,3.0],[2708.4,3.6922],[2707.8,6.28285944]],[[2709.2,0.8277],[2709.3,3.69105],[2709.4,3.69087],[2709.7,0.204],[2709.8,6.82094485]]]
["bitfinex","ETHUSD",1739579773707,[[2708.2,3.6924],[2708.1,0.8155],[2707.8,0.18863187],[2707.7,3.69312],[2707.5,3.13059485]],[[2708.7,3.73802726],[2708.8,0.7858],[2709.2,6.82177485],[2709.3,0.55],[2709.4,4.42943785]]]
["bitfinex","ETHUSD",1739579818519,[[2706.4,7.38971],[2706.2,3.7552],[2705.9,3.6956],[2705.5,7.55641796],[2705.4,0.18824162]],[[2706.9,0.04618128],[2707.0,7.38833],[2707.2,0.285],[2707.3,4.62688796],[2707.4,4.24364]]]
["bitfinex","ETHUSD",1739579849262,[[2707.0,3.69409],[2706.8,3.69433],[2706.6,0.8082],[2706.5,3.69476],[2706.4,3.99492]],[[2707.3,1.56249081],[2707.5,3.97553],[2707.6,0.55],[2707.7,7.55566074],[2708.0,5.852]]]
["bitfinex","ETHUSD",1739579879430,[[2709.1,3.69125],[2708.9,3.69147],[2708.8,1.48845],[2708.6,3.69192],[2708.4,4.43066]],[[2709.5,5.26637276],[2709.6,0.278],[2709.7,4.62593564],[2710.0,9.04162374],[2710.7,2.42449305]]]
["bitfinex","ETHUSD",1739579895730,[[2710.3,3.68961],[2710.2,0.445473],[2710.1,0.7651],[2709.8,3.69028],[2709.6,3.0]],[[2710.8,3.68903],[2710.9,4.04162],[2711.0,6.84415614],[2711.1,0.7616],[2711.2,3.13556374]]]
["bitfinex","ETHUSD",1739579934270,[[2711.4,0.4057132],[2711.1,3.0],[2711.0,7.50077],[2710.7,6.82463374],[2710.6,0.18840339]],[[2711.6,3.68786],[2711.7,3.68772],[2711.9,0.7989],[2712.1,3.68721],[2712.2,0.75322692]]]
["bitfinex","ETHUSD",1739579966315,[[2714.3,3.68419],[2714.2,3.6843],[2713.8,7.51115],[2713.5,3.68527],[2713.4,3.13556374]],[[2714.4,0.8207],[2714.5,5.841],[2714.8,3.68359],[2714.9,3.68346],[2715.1,3.41056374]]]
["bitfinex","ETHUSD",1739580004867,[[2714.5,3.6839],[2714.3,7.431204],[2714.1,0.7867],[2714.0,4.353016],[2713.7,6.82052374]],[[2714.9,0.8226],[2715.0,3.68329],[2715.1,3.68321],[2715.2,0.04604348],[2715.3,0.87370977]]]
["bitfinex","ETHUSD",1739580023826,[[2714.5,3.0],[2714.4,3.68405],[2714.3,3.0],[2714.2,4.352678],[2714.0,0.7669]],[[2715.0,4.51419],[2715.1,0.27385512],[2715.2,0.04603981],[2715.3,0.1477218],[2715.4,3.13556374]]]
["bitfinex","ETHUSD",1739580047833,[[2713.3,3.68543],[2713.2,0.7856],[2712.9,3.686],[2712.8,3.13556374],[2712.7,4.037289]],[[2713.7,0.7873],[2713.8,3.68489],[2714.2,0.18133883],[2714.3,3.68423],[2714.5,8.97156374]]]
["bitfinex","ETHUSD",1739580080348,[[2711.4,3.68803],[2711.2,3.68835],[2711.1,0.7535],[2710.9,3.68871],[2710.8,3.0]],[[2711.7,0.7583],[2711.9,3.73357782],[2712.0,3.6874],[2712.2,0.18535179],[2713.0,17.61725637]]]
["bitfinex","ETHUSD",1739580132091,[[2712.0,3.68723],[2711.8,3.81],[2711.7,6.82320374],[2711.2,5.36],[2711.1,14.6245028]],[[2712.7,3.73247366],[2712.8,0.7991],[2713.1,6.3342163],[2713.2,4.2357],[2713.3,3.13556374]]]
["bitfinex","ETHUSD",1739580177301,[[2713.3,1.1088],[2713.2,3.0],[2713.1,3.68578],[2712.9,3.68599],[2712.7,0.7749]],[[2713.4,0.8126],[2713.5,3.68535],[2714.0,4.28067971],[2714.1,5.32],[2714.2,3.85752552]]]
["bitfinex","ETHUSD",1739580212737,[[2711.7,6.68762],[2711.6,3.68783],[2711.3,0.7912],[2711.2,3.68836],[2711.1,3.13556374]],[[2712.2,3.68705],[2712.3,3.68702],[2712.4,5.32],[2712.5,0.55]]]
["bitfinex","ETHUSD",1739580247859,[[2711.8,0.01],[2711.6,0.1496],[2710.8,0.7671],[2710.7,3.0],[2710.6,3.68918]],[[2711.9,10.64400171],[2712.0,6.82287374],[2712.2,3.78704],[2712.3,3.68692],[2712.4,2.487]]]
["bitfinex","ETHUSD",1739580279092,[[2713.7,4.51453],[2713.4,0.820046],[2713.2,3.68567],[2713.0,6.51852374],[2711.2,1.84357545]],[[2714.0,5.841],[2714.2,4.42909083],[2714.3,3.6842],[2714.4,5.87],[2715.6,3.13556374]]]
["bitfinex","ETHUSD",1739580308824,[[2713.7,0.02],[2713.3,4.45114],[2713.1,3.68575],[2712.9,3.0],[2712.8,3.68621]],[[2713.8,4.71975163],[2713.9,3.68475],[2714.1,3.13556374],[2714.2,0.74472083],[2714.3,3.68421]]]
["bitfinex","ETHUSD",1739580331623,[[2714.6,4.48125],[2714.2,3.0],[2714.1,3.6844],[2713.9,3.13556374],[2713.7,0.470257]],[[2715.2,3.68296],[2715.3,0.9250218],[2715.4,4.42625264],[2715.6,3.68556374],[2716.1,4.58576783]]]
["bitfinex","ETHUSD",1739580377223,[[2713.8,3.68485],[2713.7,0.62952205],[2713.6,3.0],[2713.5,3.68518],[2713.4,3.0]],[[2714.4,3.68414],[2714.6,0.8299],[2714.7,0.72543783],[2714.8,9.00355],[2715.0,3.40856374]]]
["bitfinex","ETHUSD",1739580388197,[[2714.1,3.68435],[2713.9,0.5168063],[2713.8,0.7929],[2713.7,6.70495],[2713.6,3.13556374]],[[2714.4,5.32],[2714.6,4.48599],[2714.8,4.41686929],[2715.1,3.68316],[2715.3,5.49628554]]]
["bitfinex","ETHUSD",1739580416130,[[2714.4,3.68403],[2714.3,1.31437202],[2714.2,4.13474019],[2714.1,3.0],[2714.0,3.68452]],[[2715.0,4.47762],[2715.1,0.273],[2715.2,9.74761189],[2715.3,0.8815808],[2716.0,6.37502477]]]
["bitfinex","ETHUSD",1739580454618,[[2715.2,8.593836],[2715.1,3.683],[2714.9,4.4568709],[2714.8,3.50392274],[2714.6,3.68375]],[[2715.3,0.1477218],[2716.1,4.4665],[2716.2,9.5157],[2716.5,0.273],[2716.6,12.13667374]]]
["bitfinex","ETHUSD",1739580523713,[[2714.3,3.68411],[2714.2,3.68423],[2714.0,3.0],[2713.9,3.94526374],[2713.8,3.68485]],[[2714.7,0.8062],[2714.9,3.6834],[2715.2,0.74065342],[2715.3,3.6829118],[2883.4,0.005]]]
["bitfinex","ETHUSD",1739580530559,[[2714.1,3.68436],[2713.9,4.49433],[2713.6,6.82063374],[2713.4,8.93461815],[2709.4,13.0]],[[2714.5,0.85225199],[2714.6,3.68388],[2715.0,0.55],[2715.1,3.95519],[2715.2,6.06065342]]]
["bitfinex","ETHUSD",1739580562213,[[2716.2,3.6815],[2716.0,4.41822],[2715.9,3.0],[2715.8,3.88996374],[2715.7,3.68225]],[[2716.7,4.46829],[2716.8,1.4342083],[2716.9,9.73325462],[2717.2,3.95231],[2717.3,0.55]]]
["bitfinex","ETHUSD",1739580607916,[[2716.3,3.78059],[2716.1,4.50406],[2716.0,3.0],[2715.8,6.81769374],[2714.1,1.86444209]],[[2716.7,0.7821],[2716.8,3.68083],[2717.0,4.4090656],[2717.2,3.95229],[2719.6,1.84451286]]]
["bitfinex","ETHUSD",1739580665361,[[2717.7,0.04742205],[2717.6,4.48218],[2717.4,3.67998],[2717.3,3.13556374],[2717.1,3.0]],[[2718.1,4.56184509],[2718.3,4.51045],[2718.4,5.875],[2718.6,3.94938],[2719.1,2.411]]]
["bitfinex","ETHUSD",1739580696016,[[2717.9,3.7244064],[2717.8,3.0],[2717.7,4.49985],[2717.6,3.13556374],[2717.3,3.68005]],[[2718.1,0.1477218],[2718.3,3.67876],[2718.4,0.7862],[2718.5,3.86026128],[2721.1,1.85108007]]]
["bitfinex","ETHUSD",1739580737895,[[2718.0,11.69326078],[2717.9,5.6792],[2717.7,3.77955],[2717.6,6.63040055],[2717.5,12.62983]],[[2718.1,0.1477218],[2718.4,0.005],[2718.8,0.783],[2719.2,3.67763],[2719.3,5.32]]]
["bitfinex","ETHUSD",1739580764749,[[2718.0,9.92664129],[2717.9,3.67923],[2717.7,3.67955],[2717.6,11.03968],[2717.5,8.93656688]],[[2718.1,0.1477218],[2718.4,0.005],[2718.7,0.8233],[2719.0,3.67784],[2719.1,0.04597779]]]
["bitfinex","ETHUSD",1739580808871,[[2716.5,3.6811],[2716.3,0.0992],[2716.2,5.36],[2716.1,3.10845541],[2714.3,2.11490795]],[[2717.0,0.7586],[2717.1,3.6804],[2717.2,0.04600975],[2717.6,0.72483656],[2717.7,0.55]]]
["bitfinex","ETHUSD",1739580845538,[[2714.6,0.04465378],[2714.3,3.68415],[2714.2,0.7996],[2714.0,6.10845541]],[[2715.0,0.7797],[2715.1,3.68312],[2715.2,0.75309954],[2715.3,3.68287],[2715.4,0.55]]]
["bitfinex","ETHUSD",1739580883963,[[2714.8,3.68351],[2714.7,1.570636],[2714.6,3.68371],[2714.4,0.81263],[2714.3,3.10845541]],[[2715.0,5.32],[2715.4,4.44308],[2715.5,0.271],[2715.6,0.18849198],[2716.0,5.834]]]
["bitfinex","ETHUSD",1739580900917,[[2715.3,3.68282],[2715.2,0.7737],[2715.1,3.68304],[2714.9,6.10845541],[2714.8,3.68349]],[[2715.8,3.68222],[2715.9,0.04522406],[2716.0,1.50421092],[2716.2,0.27],[2716.3,3.68152]]]
["bitfinex","ETHUSD",1739580934097,[[2717.0,3.72227136],[2716.9,4.46077],[2716.5,3.68118],[2716.4,3.10845541],[2716.2,3.0]],[[2717.3,6.30265425],[2717.4,0.72522497],[2717.5,4.43366],[2717.6,3.67976],[2717.7,0.82]]]
["bitfinex","ETHUSD",1739580965155,[[2716.6,3.68107],[2716.5,6.68119],[2716.4,3.93035541],[2716.3,0.368138],[2716.2,3.68155]],[[2716.7,5.32],[2717.2,4.43687],[2717.4,3.95008],[2717.7,4.22961],[2717.8,3.67949]]]
["bitfinex","ETHUSD",1739581032918,[[2715.7,3.68225],[2715.6,3.0],[2715.5,3.68247],[2715.4,0.7547],[2715.2,3.10845541]],[[2716.2,8.12412],[2716.3,5.32],[2716.6,0.91844575],[2716.7,3.68096],[2717.3,7.73839521]]]
["bitfinex","ETHUSD",1739581041511,[[2716.1,3.68174],[2715.9,3.68201],[2715.8,0.7629],[2715.6,6.6824],[2714.3,0.38446444]],[[2716.4,0.7607],[2716.5,5.32],[2716.6,4.41367537],[2716.7,3.68099],[2716.8,0.82]]]
["bitfinex","ETHUSD",1739581120206,[[2715.3,3.68275],[2715.2,3.68296],[2715.1,0.83],[2714.9,6.79177541],[2714.8,3.0]],[[2715.5,6.0891],[2716.0,0.27],[2716.4,8.4112],[2716.5,0.18812649],[2716.7,7.17007914]]]
["bitfinex","ETHUSD",1739581148765,[[2715.8,4.50865],[2715.7,1.55775968],[2715.6,3.68236],[2715.5,3.0],[2715.4,0.96739097]],[[2716.3,12.68308],[2716.5,0.73426521],[2716.6,1.1618],[2716.8,4.49984],[2716.9,7.39075968]]]
["bitfinex","ETHUSD",1739581214168,[[2715.7,0.7844],[2715.6,3.68236],[2715.4,3.11391376],[2715.3,1.05998138],[2715.1,3.0]],[[2716.2,6.1512],[2716.3,3.68154],[2716.4,1.02255252],[2716.8,0.18275354],[2717.1,6.41391376]]]
["bitfinex","ETHUSD",1739581253220,[[2716.4,3.68134],[2716.3,4.50806],[2716.0,6.79577376],[2715.9,0.8483299],[2715.7,3.68226]],[[2716.5,5.32],[2716.8,0.7519],[2717.0,9.51253],[2717.1,4.95745952],[2717.2,0.6372]]]
["bitfinex","ETHUSD",1739581284077,[[2717.2,3.68017],[2717.0,3.825],[2716.9,3.56064276],[2716.7,3.71768126],[2716.3,3.68142]],[[2717.6,0.8012],[2717.8,3.67952],[2717.9,0.269],[2718.0,4.0474],[2718.3,3.67889]]]
["bitfinex","ETHUSD",1739581298769,[[2717.3,0.818538],[2717.2,3.68024],[2717.1,0.825],[2717.0,4.49282694],[2716.9,3.11391376]],[[2717.7,5.15834347],[2717.8,3.67951],[2717.9,0.55],[2718.1,0.6372],[2718.2,6.06956753]]]
["bitfinex","ETHUSD",1739581350788,[[2719.9,3.0],[2719.8,7.35329],[2719.5,6.79099376],[2719.4,0.7684],[2719.2,3.67752]],[[2720.2,0.7571],[2720.4,3.67594],[2720.5,3.67587],[2720.6,11.146],[2720.8,1.16101133]]]
["bitfinex","ETHUSD",1739581379292,[[2720.6,7.48345153],[2720.5,4.71089],[2720.3,3.11391376],[2720.1,4.043884],[2720.0,0.807]],[[2721.2,4.43767],[2721.3,3.67477],[2721.5,0.269],[2721.6,8.99433],[2721.7,0.73530545]]]
["bitfinex","ETHUSD",1739581408010,[[2719.8,3.8118],[2719.7,3.67682],[2719.5,3.67706],[2719.4,3.11391376],[2719.3,0.17933574]],[[2720.2,3.67623],[2720.3,3.67614],[2720.6,0.04522406],[2720.7,0.7792],[2720.8,3.67541]]]
["bitfinex","ETHUSD",1739581442823,[[2720.3,0.750539],[2720.2,3.67619],[2720.1,3.8014],[2720.0,3.67636],[2719.7,6.79072376]],[[2720.7,3.67559],[2720.9,0.04522406],[2721.0,0.8005],[2721.2,3.6749],[2725.8,26.388]]]
["bitfinex","ETHUSD",1739581470445,[[2721.0,3.0],[2720.9,4.50806],[2720.8,0.90467588],[2720.4,4.122048],[2718.6,1.83435333]],[[2721.5,3.67445],[2721.6,3.67438],[2721.7,0.809],[2721.8,5.588],[2721.9,0.3682]]]
["bitfinex","ETHUSD",1739581507044,[[2719.7,3.8206],[2719.5,3.67706],[2719.4,9.0372],[2719.1,11.86391376],[2719.0,3.67777]],[[2720.1,3.67641],[2720.3,3.67615],[2720.4,0.04522406],[2720.5,4.4445],[2720.9,4.42707681]]]
["bitfinex","ETHUSD",1739581560767,[[2719.1,0.8301],[2718.9,6.67784],[2718.5,6.79235376],[2718.4,5.5437639],[2558.3,1.0]],[[2719.5,3.67721],[2719.8,0.7743],[2719.9,8.99663],[2720.4,6.78546277]]]
["bitfinex","ETHUSD",1739581603277,[[2720.6,5.24175],[2720.4,3.67584],[2720.2,3.0],[2720.1,6.78153037],[2720.0,0.18174333]],[[2721.0,0.27437097],[2721.1,3.67501],[2721.3,8.99479],[2721.4,1.49218431],[2721.9,3.67393]]]
["bitfinex","ETHUSD",1739581634935,[[2722.8,0.745331],[2722.7,4.45331],[2722.6,3.0],[2722.5,6.77828037],[2722.1,3.67359]],[[2723.5,0.1027218],[2723.8,5.2047007],[2747.5,0.27]]]
["bitfinex","ETHUSD",1739581665054,[[2721.8,3.7981],[2721.7,6.77938037],[2721.5,3.67434],[2721.2,5.36],[2720.8,4.40830686]],[[2722.3,7.34684],[2722.7,4.45457],[2722.9,5.27],[2723.0,0.18652632],[2723.2,3.10523037]]]
["bitfinex","ETHUSD",1739581701340,[[2720.5,0.1],[2720.1,3.0],[2720.0,4.43004],[2719.9,3.10523037],[2718.0,15.90671692]],[[2720.6,3.72087406],[2720.7,4.44443],[2720.9,3.67526],[2721.1,5.27],[2721.2,0.268]]]
["bitfinex","ETHUSD",1739581741458,[[2721.3,0.8068],[2721.2,4.117055],[2721.1,0.74819],[2721.0,3.67501],[2720.9,3.0]],[[2721.7,3.67424],[2721.9,11.00985227],[2722.1,5.538],[2745.9,13.93158652],[2746.0,0.27]]]
["bitfinex","ETHUSD",1739581787771,[[2722.0,0.7924],[2721.9,3.67386],[2721.8,3.67395],[2721.7,1.55059536],[2721.6,1.0160067]],[[2722.3,5.04171806],[2722.4,0.73935278],[2722.5,8.94318],[2722.6,1.0221],[2722.9,1.73525246]]]
["bitfinex","ETHUSD",1739581811103,[[2721.7,3.7752],[2721.6,4.6902767],[2721.5,1.55059536],[2721.4,4.1749316],[2721.1,3.67491]],[[2722.1,3.6737],[2722.3,5.20846782],[2722.5,5.27],[2722.6,3.67302],[2722.7,1.55059536]]]
["bitfinex","ETHUSD",1739581868993,[[2721.4,9.01319324],[2721.2,4.119779],[2719.0,2.45607253],[2717.0,16.84665283],[2716.3,1.30331751]],[[2721.9,3.71103406],[2722.0,3.67378],[2722.2,0.7847],[2722.4,8.94324],[2722.5,0.7205135]]]
["bitfinex","ETHUSD",1739581904727,[[2721.6,7.45062],[2721.4,5.22515324],[2721.2,3.67481],[2721.0,0.73250489],[2720.7,10.85305324]],[[2722.1,3.70928024],[2722.2,0.7723],[2722.3,3.67338],[2722.6,5.22363324],[2722.7,6.0137482]]]
["bitfinex","ETHUSD",1739581945336,[[2719.9,3.67658],[2719.8,4.50301],[2719.5,3.0],[2719.4,6.78178376],[2719.1,4.96113666]],[[2720.4,3.67597],[2720.6,9.76783],[2720.8,0.71788162],[2721.6,0.57447799],[2725.4,10.0]]]
["bitfinex","ETHUSD",1739581975576,[[2720.8,0.7808],[2720.7,3.67543],[2720.6,3.10316141],[2720.3,0.71942657],[2719.9,14.91015019]],[[2721.4,3.67464],[2721.5,0.8015],[2721.9,3.67394],[2722.0,0.17954435],[2722.3,5.88047]]]
["bitfinex","ETHUSD",1739582027637,[[2720.7,4.969709],[2720.5,0.1496],[2720.4,6.77951371],[2720.3,3.0],[2567.1,0.005]],[[2721.1,5.27],[2721.2,3.67485],[2721.3,4.40376756],[2721.4,0.267],[2721.5,0.7922]]]
["bitfinex","ETHUSD",1739582089446,[[2720.5,0.1496],[2719.7,0.7692],[2719.5,1.55273846],[2719.4,3.67726],[2719.2,6.67746]],[[2720.6,13.50608846],[2720.7,3.67553],[2720.9,14.09676469],[2721.0,0.917],[2721.1,4.06043981]]]
["bitfinex","ETHUSD",1739582139016,[[2721.4,3.8183],[2721.3,10.4531378],[2721.1,0.4936129],[2720.9,3.67522],[2720.6,0.94345206]],[[2721.9,3.674],[2722.0,3.67386],[2722.1,5.27],[2722.3,0.8127],[2722.4,4.42511106]]]
["bitfinex","ETHUSD",1739582159523,[[2721.5,3.6744],[2721.4,3.67457],[2721.3,4.6736826],[2721.1,0.44324598],[2721.0,6.7790178]],[[2721.8,5.27],[2721.9,0.7939],[2722.0,3.71904406],[2722.1,3.67371],[2722.4,3.67324]]]
["bitfinex","ETHUSD",1739582230654,[[2719.1,0.1],[2718.8,7.35598],[2718.7,0.8314],[2718.6,3.1039278],[2717.7,9.03953]],[[2719.2,5.27],[2719.4,4.4528],[2719.5,4.4266627],[2719.9,5.88262],[2720.0,0.18804788]]]
["bitfinex","ETHUSD",1739582263975,[[2717.1,0.005],[2716.9,0.7575],[2716.8,3.1039278],[2716.5,3.68114],[2716.2,1.12873573]],[[2717.4,5.27],[2717.7,0.7911],[2717.8,3.67953],[2718.1,0.99611772],[2718.5,5.3099278]]]
["bitfinex","ETHUSD",1739582295996,[[2717.2,3.68025],[2717.1,4.44378],[2716.9,3.1039278],[2716.7,6.68091],[2716.0,0.2]],[[2717.3,5.27],[2717.7,3.6796],[2717.8,1.0499],[2717.9,3.67939],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739582332943,[[2715.5,3.68247],[2715.3,0.9615218],[2715.2,3.1039278],[2715.1,0.1878494],[2715.0,5.36]],[[2716.3,3.68147],[2716.4,5.31522406],[2716.7,3.681],[2717.0,5.8629278],[2717.1,3.68043]]]
["bitfinex","ETHUSD",1739582370416,[[2715.3,0.1477218],[2715.1,7.36601],[2715.0,0.8167],[2714.9,6.1039278],[2714.7,3.68359]],[[2715.8,8.16508],[2716.0,0.73219045],[2716.3,5.89052],[2716.4,3.94838],[2716.6,0.1]]]
["bitfinex","ETHUSD",1739582413106,[[2716.2,4.499275],[2716.1,0.8135],[2715.9,3.0],[2715.8,3.1039278],[2715.7,3.68224]],[[2716.7,3.72617406],[2716.8,0.825],[2716.9,4.42157164],[2717.2,3.94729],[2717.8,3.5496]]]
["bitfinex","ETHUSD",1739582431734,[[2715.6,0.7605],[2715.5,6.7864178],[2715.4,1.06170596],[2715.3,3.8304618],[2715.0,3.6832]],[[2716.0,3.72719406],[2716.1,3.68182],[2716.3,1.80528169],[2716.4,5.32],[2716.5,3.68126]]]
["bitfinex","ETHUSD",1739582472363,[[2717.0,6.7844478],[2716.9,3.68066],[2716.8,0.818],[2716.6,3.68099],[2714.5,15.84729912]],[[2717.4,5.832],[2717.6,0.796],[2717.7,8.99966],[2717.9,0.266],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739582501788,[[2717.4,3.67995],[2717.3,3.68004],[2717.2,6.1039278],[2717.0,0.7826],[2716.9,3.68063]],[[2717.6,0.05941958],[2717.8,5.5696],[2717.9,4.43442],[2718.1,3.94507],[2882.4,0.01018791]]]
["bitfinex","ETHUSD",1739582529875,[[2717.7,8.87169078],[2717.6,3.6797],[2717.5,3.1039278],[2717.4,3.67994],[2717.3,5.36]],[[2717.8,0.2496],[2718.5,0.7976],[2718.7,9.50732],[2719.1,5.32],[2723.5,43.78]]]
["bitfinex","ETHUSD",1739582569512,[[2719.6,3.0],[2719.5,6.7810678],[2719.3,4.44693],[2719.1,3.67763],[2718.8,5.36]],[[2719.7,0.05621854],[2720.1,8.1535],[2720.3,5.32],[2720.4,0.7223936],[2721.2,9.91795168]]]
["bitfinex","ETHUSD",1739582602873,[[2719.8,3.6767],[2719.6,6.7808478],[2719.4,3.8221],[2719.3,4.72326878],[2714.9,3.2727]],[[2720.1,6.134],[2720.3,3.67606],[2720.4,4.3964518],[2720.6,0.266],[2720.8,3.86224321]]]
["bitfinex","ETHUSD",1739582648713,[[2720.4,3.0],[2720.3,6.77952875],[2720.2,0.7894],[2720.1,3.67628],[2720.0,0.65959771]],[[2720.8,0.05536053],[2720.9,0.7842],[2721.0,3.67514],[2721.2,5.32],[2721.4,4.3942545]]]
["bitfinex","ETHUSD",1739582707149,[[2719.7,10.45796334],[2719.5,3.7883],[2719.2,3.67753],[2718.6,11.49318409],[2718.5,4.79523921]],[[2719.9,0.05301683],[2720.0,0.7622],[2720.2,3.67624],[2720.3,5.32],[2720.4,3.676]]]
["bitfinex","ETHUSD",1739582735644,[[2719.6,3.67698],[2719.4,6.78150334],[2719.3,1.85941433],[2719.1,3.67765],[2718.9,3.0]],[[2719.9,0.05246543],[2720.0,0.7340657],[2720.1,9.7859],[2720.2,0.266],[2720.3,3.67615]]]
["bitfinex","ETHUSD",1739582770495,[[2719.9,6.78081334],[2719.8,0.7522],[2719.6,3.0],[2719.4,3.67727],[2719.1,3.10429334]],[[2720.5,0.0992],[2720.6,0.759],[2720.7,3.67555],[2720.8,0.3682],[2721.1,4.11992295]]]
["bitfinex","ETHUSD",1739582791870,[[2720.0,3.67642],[2719.9,6.78087334],[2719.7,3.0],[2719.5,4.4293],[2719.0,6.52291616]],[[2720.3,6.16015955],[2720.5,3.77499],[2720.7,3.67562],[2720.8,0.265],[2720.9,4.60486685]]]
["bitfinex","ETHUSD",1739582840436,[[2718.4,6.78290334],[2718.3,0.804],[2718.2,3.67882],[2718.1,3.0],[2717.9,3.67925]],[[2718.8,5.32],[2718.9,4.50284],[2719.1,3.67769],[2719.5,5.8852],[2887.3,0.01057892]]]
["bitfinex","ETHUSD",1739582875544,[[2718.4,3.0],[2718.3,6.78705169],[2718.2,4.4688],[2718.1,0.75681733],[2717.8,3.67938]],[[2718.8,3.72335406],[2718.9,6.05380659],[2719.0,4.47667],[2719.2,0.18220104],[2719.9,4.22874441]]]
["bitfinex","ETHUSD",1739582914299,[[2717.9,7.61509528],[2717.8,3.67937],[2717.7,0.450565],[2717.6,6.67967],[2717.2,3.68022]],[[2718.0,0.04243007],[2718.1,5.32],[2718.5,3.6785],[2718.6,0.7853],[2718.7,3.94331]]]
["bitfinex","ETHUSD",1739582980810,[[2719.4,1.55489264],[2719.3,3.67733],[2719.2,3.8079],[2719.1,3.67761],[2718.9,1.55489264]],[[2719.8,8.99681],[2720.0,4.49557],[2720.1,0.73374852],[2720.3,0.265],[2720.7,0.65]]]
["bitfinex","ETHUSD",1739583015477,[[2720.5,3.91901945],[2720.4,3.67592],[2720.2,4.43568995],[2720.0,3.0],[2719.9,3.67656]],[[2721.0,3.67513],[2721.2,4.44419],[2721.6,3.67437],[2721.8,6.07414064],[2722.0,6.67387]]]
["bitfinex","ETHUSD",1739583057855,[[2720.5,0.0992],[2719.9,3.10671945],[2719.8,0.8045],[2719.6,6.677],[2716.6,1.103526]],[[2720.6,11.96815],[2720.7,3.67559],[2720.9,3.85589507],[2721.0,0.73310591],[2721.2,10.14787]]]
["bitfinex","ETHUSD",1739583116486,[[2720.1,0.7661],[2720.0,6.78314945],[2719.8,3.67665],[2719.4,6.6772],[2719.3,0.55]],[[2720.4,0.27513379],[2720.5,5.6879],[2720.6,3.67566],[2720.8,5.39748214],[2720.9,9.67991507]]]
["bitfinex","ETHUSD",1739583129082,[[2719.8,0.7661],[2719.6,3.0],[2719.5,6.78377945],[2719.1,3.67765],[2718.9,0.18846622]],[[2720.1,3.67641],[2720.2,0.27429418],[2720.3,8.9961],[2720.5,1.51882165],[2720.6,5.8847]]]
["bitfinex","ETHUSD",1739583169643,[[2718.8,4.44006],[2718.7,3.0],[2718.6,3.10671945],[2718.3,4.22876],[2718.1,0.7308166]],[[2719.3,9.76708],[2719.4,3.67729],[2719.6,0.73809015],[2719.8,5.88577],[2719.9,0.17943107]]]
["bitfinex","ETHUSD",1739583242089,[[2721.9,1.12253595],[2721.8,3.67402],[2721.7,7.55130945],[2721.6,0.53042141],[2721.2,4.2248]],[[2722.3,8.99339],[2722.4,5.19285861],[2722.7,3.67286],[2723.0,2.208],[2723.1,3.8556186]]]
["bitfinex","ETHUSD",1739583268586,[[2719.4,0.7662],[2719.3,3.10671945],[2719.1,3.67759],[2718.7,3.6782],[2718.4,0.3]],[[2719.9,3.67661],[2720.2,4.50182],[2720.6,3.67575],[2720.7,0.7233883]]]
["bitfinex","ETHUSD",1739583305942,[[2720.6,3.67553],[2720.5,0.8089],[2720.4,7.23104145],[2720.1,3.67629],[2719.9,0.746673]],[[2721.1,9.02992597],[2721.2,0.8283],[2721.4,3.67466],[2721.6,0.99759022],[2721.9,2.208]]]
["bitfinex","ETHUSD",1739583336794,[[2721.9,3.7654],[2721.8,7.96875422],[2721.6,3.67421],[2721.4,3.67454],[2721.1,0.55]],[[2722.4,13.46229],[2722.7,0.98575902],[2722.9,3.6726],[2723.2,3.67221],[2723.4,6.78366945]]]
["bitfinex","ETHUSD",1739583355312,[[2721.9,4.46746],[2721.6,3.85718353],[2721.5,3.10671945],[2721.4,3.67456],[2720.7,12.71170867]],[[2722.3,0.7572],[2722.4,8.99332],[2722.6,4.67659164],[2722.9,3.67259],[2723.4,6.11171945]]]
["bitfinex","ETHUSD",1739583401279,[[2724.8,3.0],[2724.7,0.31067195],[2724.6,3.91081945],[2724.5,3.67032],[2724.2,3.85113307]],[[2725.1,0.03650481],[2725.2,4.47475],[2725.3,3.66938],[2725.7,3.66883],[2725.8,0.72908066]]]
["bitfinex","ETHUSD",1739583429498,[[2724.3,6.89501945],[2724.2,3.67071],[2723.8,3.93628],[2723.2,3.67211],[2722.8,3.10671945]],[[2724.9,3.66998],[2725.6,3.66894],[2725.8,0.18127081],[2725.9,7.528],[2726.0,6.77519945]]]
["bitfinex","ETHUSD",1739583455443,[[2727.5,0.66567194],[2727.4,6.10671945],[2727.3,0.58665691],[2727.2,1.05763795],[2727.1,3.66686]],[[2728.0,3.66578],[2728.2,0.7907],[2728.4,0.7257815],[2728.5,3.66509],[2728.6,0.267]]]
["bitfinex","ETHUSD",1739583479828,[[2726.4,1.84394814],[2726.3,3.38886195],[2726.2,6.77473945],[2726.0,3.66828],[2725.8,3.66859]],[[2727.5,0.8183],[2727.6,5.32],[2728.5,0.38080041]]]
["bitfinex","ETHUSD",1739583507268,[[2724.4,3.7623],[2724.3,3.67064],[2724.2,3.67071],[2724.1,3.10671945],[2723.8,3.6713]],[[2724.9,3.66994],[2725.2,0.7531],[2725.3,3.6694],[2725.7,9.97968084],[2725.8,5.42]]]
["bitfinex","ETHUSD",1739583540672,[[2724.1,0.1488],[2723.9,3.0],[2723.8,0.7625],[2723.6,7.34303],[2723.5,3.10671945]],[[2724.2,3.6708],[2724.3,3.67068],[2724.4,0.73828557],[2724.5,0.8041],[2724.7,8.99016]]]
["bitfinex","ETHUSD",1739583583782,[[2721.6,4.47614],[2721.5,3.67433],[2721.3,0.815149],[2721.2,3.0],[2721.1,6.78167945]],[[2722.0,5.32],[2722.1,3.67367],[2722.3,4.69598],[2722.5,0.1877891],[2722.6,3.67298]]]
["bitfinex","ETHUSD",1739583603611,[[2721.6,0.0992],[2721.4,3.67448],[2721.3,0.7558],[2721.2,6.67476],[2720.8,6.78204945]],[[2721.9,3.67393],[2722.0,0.7904],[2722.1,9.71013035],[2722.4,3.67325],[2722.7,5.30971945]]]
["bitfinex","ETHUSD",1739583636976,[[2720.8,0.8195],[2720.7,3.67542],[2720.5,3.67572],[2720.2,3.67616],[2720.0,0.83733443]],[[2721.3,3.67481],[2721.4,3.6747],[2721.7,6.148],[2721.8,5.87707],[2722.0,3.10671945]]]
["bitfinex","ETHUSD",1739583702755,[[2719.7,3.67676],[2719.6,3.67689],[2719.5,4.19452],[2719.2,6.78422945],[2717.3,0.38202377]],[[2720.2,9.7862],[2720.4,4.66763006],[2720.7,3.67559],[2720.8,2.203],[2720.9,3.10671945]]]
["bitfinex","ETHUSD",1739583732736,[[2720.4,3.67588],[2720.2,3.67613],[2719.9,6.67653],[2719.8,3.10671945]],[[2720.8,5.32],[2720.9,3.94026],[2721.0,4.43315],[2721.4,3.6746],[2722.0,0.96120618]]]
["bitfinex","ETHUSD",1739583774880,[[2722.4,0.7528],[2722.3,4.408014],[2722.2,3.6734],[2721.9,3.10671945],[2721.8,6.67401]],[[2722.8,15.5378022],[2722.9,4.4712],[2723.1,1.15450097],[2723.2,0.264],[2724.1,0.55]]]
["bitfinex","ETHUSD",1739583813894,[[2721.0,3.8019],[2720.9,8.2455779],[2720.7,3.92061845],[2720.5,3.67576],[2719.9,3.87651]],[[2721.5,9.71324674],[2721.7,4.50036],[2721.9,0.265],[2722.0,3.6738],[2723.2,3.67221]]]
["bitfinex","ETHUSD",1739583864641,[[2719.8,3.67674],[2719.7,4.489008],[2719.6,0.7685],[2719.5,3.10671945],[2719.4,0.75776295]],[[2719.9,5.32],[2720.3,3.67608],[2720.4,0.8115],[2720.5,4.41715094],[2720.7,0.265]]]
["bitfinex","ETHUSD",1739583887112,[[2720.2,7.35222],[2719.9,0.8],[2719.8,6.78342945],[2719.7,0.75837295],[2718.3,4.782034]],[[2720.4,5.32],[2720.7,4.46484],[2720.8,4.41940229],[2720.9,0.264],[2721.2,5.88086]]]
["bitfinex","ETHUSD",1739583931868,[[2719.0,3.67772],[2718.9,3.10443684],[2718.7,3.1130025],[2718.2,0.55],[2718.1,0.18486186]],[[2719.4,0.761],[2719.5,5.32],[2719.7,3.94091],[2719.8,0.72825011],[2720.1,5.88236]]]
["bitfinex","ETHUSD",1739583962471,[[2721.4,3.67457],[2721.1,3.67486],[2720.9,4.61989984],[2720.8,3.67533],[2720.7,3.55]],[[2721.9,5.32],[2722.0,4.49717],[2722.1,6.088],[2722.2,3.6735],[2722.7,6.38931279]]]
["bitfinex","ETHUSD",1739583990465,[[2722.4,0.7931],[2722.3,7.34655],[2722.1,3.10443684],[2721.8,3.67397],[2566.7,0.99242424]],[[2722.8,5.32],[2722.9,3.67262],[2723.0,6.00123825],[2723.1,4.42651],[2723.4,3.9359]]]
["bitfinex","ETHUSD",1739584034821,[[2720.6,3.67558],[2720.3,0.7725],[2720.1,6.78073684],[2719.9,0.55],[2719.7,3.67681]],[[2721.1,0.8308],[2721.2,6.83186092],[2721.3,3.6748],[2721.5,3.0],[2721.7,8.42443684]]]
["bitfinex","ETHUSD",1739584063034,[[2721.4,3.67455],[2721.3,0.81733441],[2721.1,0.7872],[2721.0,3.10443684]],[[2721.7,0.7748],[2721.9,8.99395],[2722.2,0.264],[2722.4,3.67328],[2722.5,3.3675]]]
["bitfinex","ETHUSD",1739584101322,[[2721.7,0.88637537],[2721.6,4.43563],[2721.4,3.67453],[2721.3,3.10443684],[2721.2,0.87456135]],[[2722.0,5.32],[2722.3,3.67337],[2722.4,0.7663],[2722.5,0.72375842],[2727.0,26.388]]]
["bitfinex","ETHUSD",1739584144049,[[2723.0,4.915372],[2722.8,3.67264],[2722.6,3.46529128],[2722.4,3.67316],[2722.3,0.18029053]],[[2723.5,9.74729],[2723.6,3.67163],[2723.7,6.54364323],[2723.9,0.18756842],[2724.0,3.9351]]]
["bitfinex","ETHUSD",1739584203262,[[2722.5,1.95093633],[2722.4,3.67318],[2722.3,3.09800328],[2722.2,3.55],[2722.0,3.67375]],[[2723.0,3.67252],[2723.2,4.46193],[2723.3,5.32],[2723.5,3.67176],[2724.0,5.48974431]]]
["bitfinex","ETHUSD",1739584238184,[[2725.7,3.66867],[2725.6,3.66891],[2725.4,1.1482326],[2725.3,6.76729328],[2724.9,4.21982]],[[2726.2,0.787],[2726.3,3.932],[2726.4,9.48391],[2726.8,3.7001064],[2727.1,0.17998567]]]
["bitfinex","ETHUSD",1739584251151,[[2726.7,5.83272477],[2726.6,0.03667507],[2726.5,10.43314328],[2726.4,5.09800328],[2726.3,3.55]],[[2726.8,0.0327564],[2727.9,5.812],[2728.2,5.30300328]]]
["bitfinex","ETHUSD",1739584286300,[[2727.8,1.4809083],[2727.7,3.81909264],[2727.6,8.15945],[2727.5,3.0],[2722.3,10.0]],[[2728.3,8.15914],[2728.4,1e-05],[2728.8,3.66464],[2729.0,0.74140869],[2729.1,3.66424]]]
["bitfinex","ETHUSD",1739584318962,[[2728.3,0.67954721],[2728.2,4.927084],[2728.1,3.66544],[2727.9,0.55],[2727.7,9.9457458]],[[2728.4,1e-05],[2728.8,3.66471],[2728.9,5.18986567],[2729.0,5.806],[2729.1,0.265]]]
["bitfinex","ETHUSD",1739584349269,[[2729.2,6.66395],[2729.1,0.55],[2729.0,6.76225328],[2728.7,3.66465],[2728.6,0.7873]],[[2729.4,0.771],[2729.8,3.66334],[2730.0,3.66309],[2730.2,3.66277],[2730.3,0.71565957]]]
["bitfinex","ETHUSD",1739584383135,[[2728.1,4.110846],[2728.0,4.45396],[2727.8,3.64800328],[2727.1,12.879998],[2727.0,0.37986771]],[[2728.7,4.47216],[2728.8,3.66465],[2729.1,0.74764504],[2729.2,3.6641],[2729.4,0.265]]]
["bitfinex","ETHUSD",1739584413067,[[2728.6,0.04578788],[2728.3,6.6652],[2728.1,0.8269],[2727.8,3.64800328],[2727.5,0.73642742]],[[2728.8,0.7778],[2729.0,3.66444],[2729.4,3.66387],[2731.7,1.99066528],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739584441240,[[2728.4,3.66515],[2728.3,0.7563],[2728.2,3.366551],[2728.1,6.76349328],[2728.0,0.55]],[[2729.2,0.8136],[2729.4,5.32],[2729.5,0.2657589],[2729.8,3.09800328],[2729.9,3.66319]]]
["bitfinex","ETHUSD",1739584503004,[[2730.3,3.66259],[2730.0,7.46354],[2729.9,3.09800328],[2729.7,3.66336],[2571.4,0.25]],[[2730.8,0.55],[2730.9,3.66185],[2731.0,3.66176],[2731.1,0.7518],[2731.2,1.26745921]]]
["bitfinex","ETHUSD",1739584514414,[[2729.1,0.33970729],[2728.9,0.27692279],[2728.8,4.4896],[2728.7,3.09800328],[2728.6,3.66485]],[[2729.4,3.6639],[2729.6,4.43062],[2729.9,3.66319],[2730.0,0.74939924],[2730.3,9.18267]]]
["bitfinex","ETHUSD",1739584553972,[[2728.2,0.34096949],[2728.1,0.55985975],[2727.9,5.257628],[2727.7,3.55],[2727.4,3.66647]],[[2728.5,3.66508],[2728.8,0.8],[2728.9,4.39380906],[2729.2,6.05145675],[2729.3,5.32]]]
["bitfinex","ETHUSD",1739584584927,[[2726.8,0.7742],[2726.7,0.40922652],[2726.6,3.66748],[2726.4,3.66777],[2726.3,3.0]],[[2727.2,3.66678],[2727.3,3.6667],[2727.6,6.1016],[2727.7,3.93011],[2900.0,4.201]]]
["bitfinex","ETHUSD",1739584663509,[[2727.4,3.66648],[2727.3,1.63886769],[2727.2,3.66663],[2726.8,3.66725],[2726.7,0.55]],[[2727.9,3.66585],[2728.0,5.32],[2728.1,10.976122],[2728.2,0.264],[2730.4,1.86531649]]]
["bitfinex","ETHUSD",1739584713354,[[2727.9,0.1],[2727.5,0.8143],[2727.2,3.66675],[2727.1,3.66684],[2727.0,3.0]],[[2728.0,4.42478],[2728.1,3.66556],[2728.3,3.66528],[2728.4,6.31281889],[2728.6,6.05108566]]]
["bitfinex","ETHUSD",1739584756613,[[2728.0,3.66561],[2727.9,0.8511],[2727.6,6.6662],[2727.1,4.58970217],[2560.1,0.003]],[[2728.2,0.74684202],[2728.5,3.66502],[2728.7,4.4169],[2728.8,5.583],[2729.1,5.86427]]]
["bitfinex","ETHUSD",1739584769760,[[2728.2,4.44324],[2728.0,4.117281],[2727.9,3.1],[2726.5,4.50566804],[2719.9,11.46647304]],[[2728.5,0.72653033],[2728.7,4.48925],[2728.8,5.32],[2729.3,4.66029668],[2898.6,1.0]]]
["bitfinex","ETHUSD",1739584841304,[[2728.4,4.5637],[2728.1,0.7875],[2727.9,3.7658],[2727.6,6.66614],[2727.3,4.17124625]],[[2728.5,4.44461],[2728.6,3.66488],[2729.0,4.2144],[2729.1,8.2406976],[2729.3,3.92698]]]
["bitfinex","ETHUSD",1739584873328,[[2728.9,0.8125],[2728.8,3.66461],[2728.7,3.66466],[2728.4,4.5637],[2728.3,3.0]],[[2729.4,8.98387],[2729.5,0.8322],[2729.6,10.47104852],[2729.8,0.55],[2730.0,3.84507848]]]
["bitfinex","ETHUSD",1739584905802,[[2729.4,1.13688],[2729.3,3.66391],[2729.2,3.0],[2729.1,3.66411],[2728.9,0.814177]],[[2729.9,4.41774],[2730.1,3.6629],[2730.4,4.4037173],[2730.8,6.67496],[2734.6,26.82342109]]]
["bitfinex","ETHUSD",1739584934911,[[2728.9,4.53593018],[2728.8,1.38546175],[2728.7,3.66468],[2728.6,3.0],[2728.4,8.2288]],[[2729.4,3.66385],[2729.5,5.32],[2729.6,4.43683],[2729.9,5.22465776],[2730.0,0.18774594]]]
["bitfinex","ETHUSD",1739584973721,[[2728.4,4.5637],[2728.3,8.1173],[2727.9,0.1],[2727.8,6.6659],[2727.4,0.44649958]],[[2728.9,3.66448],[2729.1,4.47912],[2729.2,0.263],[2729.5,5.86371],[2729.6,6.354]]]
["bitfinex","ETHUSD",1739585012758,[[2729.3,0.1],[2729.2,4.48447],[2729.1,3.66412],[2729.0,3.0],[2728.1,3.66549]],[[2729.7,3.66345],[2729.8,6.05717149],[2729.9,4.74638],[2730.2,3.66276],[2732.2,15.92823149]]]
["bitfinex","ETHUSD",1739585055305,[[2732.1,12.12650755],[2732.0,1.09618105],[2731.9,21.87962228],[2731.8,0.447772],[2731.7,0.74575625]],[[2732.2,8.9e-06],[2732.6,0.00099538],[2733.4,0.005],[2733.7,0.8324],[2733.9,3.65779]]]
["bitfinex","ETHUSD",1739585073228,[[2731.3,8.75],[2731.1,2.0],[2731.0,0.1],[2730.8,0.8225487],[2730.7,0.18577601]],[[2732.9,0.8123],[2733.4,3.0],[2733.6,0.2],[2733.7,3.65817],[2733.8,0.03658015]]]
["bitfinex","ETHUSD",1739585099773,[[2729.4,0.7994],[2729.3,3.76389],[2729.2,3.1823485],[2729.1,3.66414],[2728.8,3.66457]],[[2729.8,3.66327],[2730.0,3.66302],[2730.1,0.03658015],[2730.2,0.7691],[2730.4,3.66254]]]
["bitfinex","ETHUSD",1739585128182,[[2729.3,0.1],[2728.8,3.66457],[2728.5,3.0],[2728.4,5.3201],[2727.7,5.83]],[[2729.4,4.100394],[2729.5,10.50135553],[2729.9,6.13221],[2730.1,0.55],[2732.0,1.17170218]]]
["bitfinex","ETHUSD",1739585193140,[[2729.9,0.7694],[2729.8,3.66318],[2729.6,3.66347],[2729.3,3.66389],[2729.1,3.0]],[[2730.3,3.69918015],[2730.5,3.92835],[2730.7,0.73096565],[2730.8,0.73604602],[2743.8,8.83453857]]]
["bitfinex","ETHUSD",1739585228745,[[2729.3,0.805],[2729.1,3.66416],[2729.0,3.66429],[2728.6,3.0],[2728.5,3.66497]],[[2729.8,3.66333],[2729.9,10.18313246],[2730.1,0.267],[2730.2,2.9635],[2730.6,3.76221]]]
["bitfinex","ETHUSD",1739585257800,[[2729.0,0.7595],[2728.9,3.6644],[2728.7,3.66466],[2728.4,4.5637],[2728.3,6.66522]],[[2729.3,0.03658015],[2729.4,3.66383],[2729.6,0.266],[2729.7,1.53819613],[2729.9,11.66521]]]
["bitfinex","ETHUSD",1739585288928,[[2730.5,0.7788],[2730.4,3.66236],[2730.2,4.22581725],[2729.9,3.66311],[2721.0,11.46647304]],[[2731.0,3.66177],[2731.2,4.40966291],[2731.3,0.8083],[2731.4,0.265],[2731.5,5.86001]]]
["bitfinex","ETHUSD",1739585325469,[[2731.7,4.46433],[2731.5,3.66094],[2731.3,0.732261]],[[2732.3,0.8101],[2732.4,13.15632015],[2732.7,0.73344439],[2732.8,0.264],[2732.9,11.17816]]]
["bitfinex","ETHUSD",1739585355333,[[2731.0,3.66164],[2730.8,3.66183],[2730.7,0.8292],[2730.6,0.749155],[2730.5,3.0]],[[2731.3,5.32],[2731.5,0.7974],[2731.6,3.92393],[2732.6,6.65953],[2732.7,0.1]]]
["bitfinex","ETHUSD",1739585382385,[[2730.8,3.66191],[2730.7,0.366206],[2730.6,3.66219],[2730.4,0.82781961],[2730.3,6.66254]],[[2731.2,6.0796],[2731.4,9.46219],[2731.6,3.92392],[2731.7,0.18512618],[2731.9,3.66049]]]
["bitfinex","ETHUSD",1739585404205,[[2730.9,1.923268],[2730.8,6.66191],[2730.7,3.66203],[2730.3,3.66251],[2730.0,3.66295]],[[2731.4,3.66113],[2731.5,0.81088015],[2731.6,3.66091],[2731.7,0.263],[2731.8,0.73208328]]]
["bitfinex","ETHUSD",1739585442147,[[2730.8,3.6619],[2730.7,0.7516],[2730.6,3.6621],[2730.4,1.11031721],[2730.3,0.74143]],[[2731.1,5.32],[2731.4,4.4282],[2731.6,3.9259],[2731.9,3.6605],[2732.2,3.66011]]]
["bitfinex","ETHUSD",1739585479734,[[2730.6,3.66218],[2730.5,6.66223],[2730.4,0.7758],[2730.1,3.66283],[2729.7,3.66336]],[[2730.9,0.03707837],[2731.0,6.1352],[2731.2,3.66145],[2731.5,3.20239007],[2732.1,0.1]]]
["bitfinex","ETHUSD",1739585512653,[[2731.7,0.448244],[2731.6,4.48244],[2731.3,3.0],[2731.2,3.66135],[2731.1,0.732328]],[[2732.0,5.32],[2732.3,0.7778],[2732.5,3.92274],[2732.6,10.38751366],[2733.3,6.8587]]]
["bitfinex","ETHUSD",1739585548419,[[2730.1,3.6628],[2730.0,4.4294],[2729.7,3.0],[2729.6,3.6635],[2729.2,4.9454979]],[[2730.6,5.32],[2730.7,3.66209],[2730.8,0.03658015],[2730.9,3.92488],[2731.1,0.72449225]]]
["bitfinex","ETHUSD",1739585581579,[[2730.3,0.27731499],[2730.1,3.66286],[2730.0,3.66287],[2729.6,3.66346],[2728.9,0.263]],[[2730.4,5.32],[2730.6,0.73813901],[2730.7,3.66217],[2730.8,3.66201],[2731.1,4.21157]]]
["bitfinex","ETHUSD",1739585619288,[[2729.7,4.42333],[2729.5,3.66366],[2729.2,3.66402],[2728.8,3.6645],[2728.7,3.0]],[[2729.9,0.03658015],[2730.0,5.32],[2730.1,1.96930928],[2730.2,3.66276],[2730.4,3.92554]]]
["bitfinex","ETHUSD",1739585679873,[[2728.5,3.66489],[2728.4,5.3395],[2728.3,3.84908958],[2728.0,3.66564],[2727.4,9.013]],[[2729.0,4.45025],[2729.1,5.32],[2729.2,3.66415],[2729.4,2.199],[2729.5,3.6637]]]
["bitfinex","ETHUSD",1739585732403,[[2727.1,0.005],[2727.0,4.45665],[2726.7,3.0],[2726.6,3.66753],[2726.4,1.1]],[[2727.4,0.03658015],[2727.5,0.7969],[2727.6,4.2420888],[2727.7,5.32],[2727.8,3.66599]]]
["bitfinex","ETHUSD",1739585768013,[[2728.2,3.66542],[2727.9,0.7855],[2727.7,3.66607],[2727.5,3.0],[2726.9,5.36]],[[2728.5,0.03658015],[2728.6,5.32],[2728.7,4.43395],[2728.9,3.66448],[2732.7,4.24806288]]]
["bitfinex","ETHUSD",1739585797546,[[2728.3,3.66525],[2728.2,4.42524],[2728.1,0.366556],[2727.8,3.66589],[2727.2,0.1]],[[2728.7,0.03658015],[2728.8,6.0715],[2728.9,4.39636637],[2729.1,3.66429],[2729.2,2.462]]]
["bitfinex","ETHUSD",1739585852595,[[2728.1,0.004],[2728.0,8.14216],[2727.9,3.0],[2727.6,3.6662],[2560.0,1.0]],[[2728.3,5.32],[2728.4,0.73433301],[2728.5,4.49422],[2728.7,2.199],[2728.8,4.27353965]]]
["bitfinex","ETHUSD",1739585880516,[[2729.0,3.0],[2728.9,3.66446],[2728.8,4.42902],[2728.4,3.0],[2728.3,3.84433392]],[[2729.4,5.35658015],[2729.5,5.15817411],[2729.7,3.66344],[2729.9,2.462],[2730.0,3.66304]]]
["bitfinex","ETHUSD",1739585913332,[[2729.1,3.6642],[2729.0,6.66423],[2728.9,0.8009],[2728.6,4.04494],[2728.0,0.84868464]],[[2729.4,5.32],[2729.5,0.81488015],[2729.6,0.74175581],[2729.7,3.6634],[2729.9,2.65082207]]]
["bitfinex","ETHUSD",1739585934889,[[2728.1,0.004],[2728.0,3.0],[2727.9,3.66573],[2727.7,3.66601],[2727.3,3.84899951]],[[2728.4,5.35658015],[2728.5,4.46882],[2728.8,2.2],[2729.0,3.84961405],[2729.1,0.263]]]
["bitfinex","ETHUSD",1739585988652,[[2724.4,0.8091],[2724.3,3.67058],[2724.1,3.1457589],[2723.8,3.67131],[2719.6,48.25215768]],[[2724.9,5.35658015],[2725.0,3.66973],[2725.1,1.29500302],[2725.2,0.263],[2725.4,3.66923]]]
["bitfinex","ETHUSD",1739586015144,[[2725.5,3.66905],[2725.4,4.45198],[2725.1,3.66952],[2725.0,3.0],[2724.7,3.67008]],[[2725.6,5.4696],[2726.2,4.74166],[2726.3,5.86806],[2726.5,0.55],[2726.7,3.66749]]]
["bitfinex","ETHUSD",1739586055689,[[2726.3,3.66797],[2726.2,3.66803],[2726.0,0.03667719],[2725.9,7.48775],[2725.5,3.669]],[[2726.4,0.05896964],[2726.7,1.3015],[2726.8,5.32],[2726.9,0.263],[2727.0,4.96391363]]]
["bitfinex","ETHUSD",1739586085524,[[2727.3,3.66654],[2727.0,4.633945],[2726.9,0.18308913],[2726.8,3.66727],[2566.7,0.99242424]],[[2727.5,0.0992],[2727.7,0.8235],[2727.8,5.32],[2727.9,4.95171439],[2728.1,3.92859]]]
["bitfinex","ETHUSD",1739586121931,[[2725.2,3.66945],[2725.1,4.479716],[2724.9,0.763],[2724.6,3.67021],[2724.4,5.54731659]],[[2725.3,0.05673341],[2725.4,0.55],[2725.6,0.03658015],[2725.7,9.75947],[2725.8,4.3849792]]]
["bitfinex","ETHUSD",1739586196269,[[2724.9,3.66977],[2724.7,3.67006],[2724.6,0.8045],[2724.4,3.67048],[2716.5,13.7799038]],[[2725.3,0.55],[2725.4,9.80171],[2725.5,0.73083046],[2725.6,3.66892],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739586206624,[[2724.2,6.67072],[2724.1,4.5914289],[2723.6,9.03156],[2723.0,5.67235],[2722.1,0.78576592]],[[2724.6,0.7701],[2724.8,3.67003],[2724.9,5.87],[2725.0,3.66979],[2725.3,3.66935]]]
["bitfinex","ETHUSD",1739586254815,[[2725.0,3.66961],[2724.9,3.66985],[2724.8,0.7873],[2724.6,3.09651393],[2724.5,3.67035]],[[2725.2,5.32],[2725.6,9.48398],[2725.7,1.0538],[2725.8,3.66871],[2726.0,0.18629037]]]
["bitfinex","ETHUSD",1739586281364,[[2724.0,1.0],[2723.8,4.44922],[2723.7,3.09651393],[2723.6,3.67159],[2723.3,3.85521608]],[[2724.3,0.58658015],[2724.4,8.99061],[2724.5,4.39875772],[2724.7,0.76],[2724.9,3.66988]]]
["bitfinex","ETHUSD",1739586312332,[[2724.6,3.67026],[2724.5,0.7562],[2724.4,3.09651393],[2724.1,6.67093],[2723.7,5.09750839]],[[2724.9,0.8173],[2725.1,9.48369],[2725.3,3.93338],[2725.7,2.204],[2725.8,0.18726419]]]
["bitfinex","ETHUSD",1739586343657,[[2724.4,3.67053],[2724.3,3.67066],[2724.2,0.68491139],[2724.1,6.76741393],[2724.0,3.7526]],[[2724.5,5.32],[2724.9,0.7884],[2725.1,3.9337],[2725.2,0.75235776],[2725.3,3.66937]]]
["bitfinex","ETHUSD",1739586379164,[[2723.5,3.67174],[2723.4,4.42307],[2723.3,4.34405339],[2723.2,3.09651393],[2560.1,0.003]],[[2723.6,0.58767204],[2723.7,5.32],[2724.0,4.48938],[2724.2,3.93387],[2725.6,0.56434396]]]
["bitfinex","ETHUSD",1739586411404,[[2723.4,3.0],[2723.3,3.67192],[2723.2,3.67201],[2723.1,0.8135],[2723.0,4.09651393]],[[2723.7,0.7545],[2723.8,0.55],[2723.9,7.34258],[2724.0,5.32],[2724.2,1.00378967]]]
["bitfinex","ETHUSD",1739586438223,[[2723.0,1.0],[2722.5,3.67301],[2722.4,3.6731],[2722.3,0.8194],[2722.1,3.10151393]],[[2723.1,5.01296015],[2723.2,9.54217],[2723.4,0.497585],[2723.5,3.67178],[2723.6,2.468]]]
["bitfinex","ETHUSD",1739586479557,[[2725.2,3.66944],[2725.0,4.46721],[2724.9,3.09651393],[2724.6,3.67018],[2724.4,4.05658739]],[[2725.5,0.7853],[2725.7,5.00174437],[2725.8,3.66873],[2725.9,0.265],[2726.2,3.66814]]]
["bitfinex","ETHUSD",1739586505249,[[2724.7,3.0],[2724.5,3.67032],[2724.3,7.59970393],[2724.2,0.47153186],[2724.1,0.18364147]],[[2725.0,0.7641],[2725.1,3.66967],[2725.2,0.03658015],[2725.3,9.53939],[2725.5,1.00969685]]]
["bitfinex","ETHUSD",1739586539565,[[2723.9,3.0],[2723.8,4.417937],[2723.7,0.7958],[2723.6,3.67154],[2723.5,1.0]],[[2724.3,9.54075],[2724.4,0.7721],[2724.5,4.66240672],[2724.8,3.95693089],[2725.1,9.48363]]]
["bitfinex","ETHUSD",1739586614182,[[2722.5,0.7569],[2722.4,5.2228803],[2722.2,6.67348],[2721.9,3.67382],[2721.8,0.55]],[[2722.9,9.54258],[2723.1,4.41768546],[2723.2,0.7898],[2723.4,4.5781],[2723.8,3.87142]]]
["bitfinex","ETHUSD",1739586616949,[[2722.8,8.9793303],[2722.7,4.63805103],[2722.5,1.5497503],[2721.7,4.59506422],[2721.3,8.75]],[[2722.9,5.32],[2723.3,0.813],[2723.4,4.5781],[2723.5,4.39087457],[2723.6,0.8225]]]
["bitfinex","ETHUSD",1739586685888,[[2723.3,8.596105],[2723.2,3.67214],[2723.1,3.09717696],[2723.0,3.67237],[2722.6,3.67287]],[[2723.4,9.8981],[2723.9,0.8137],[2724.0,0.264],[2724.3,3.67071],[2724.4,5.817]]]
["bitfinex","ETHUSD",1739586737214,[[2723.3,6.67201],[2723.1,3.67227],[2723.0,2.36898229],[2722.7,3.67276],[2722.5,6.90858229]],[[2723.4,5.3849],[2723.8,3.67136],[2723.9,8.99128],[2724.1,1.01037943],[2724.3,5.21927229]]]
["bitfinex","ETHUSD",1739586782676,[[2722.4,3.0],[2722.3,3.67325],[2722.1,0.005]],[[2722.5,5.32],[2723.0,6.44034165],[2723.4,10.3971]]]
["bitfinex","ETHUSD",1739586817408,[[2722.8,6.57341],[2722.7,2.58133022],[2722.6,3.67286],[2722.5,0.7964],[2722.3,3.67333]],[[2723.2,6.1119],[2723.3,3.67202],[2723.4,5.32674228],[2723.5,3.67178],[2723.7,0.18264512]]]
["bitfinex","ETHUSD",1739586858751,[[2722.1,0.005],[2722.0,6.67376],[2721.9,3.67386],[2721.8,0.7691],[2721.7,4.47815396]],[[2722.6,3.67297],[2722.7,6.1233],[2722.8,4.4247937],[2723.1,5.87733],[2723.3,5.02815396]]]
["bitfinex","ETHUSD",1739586878728,[[2722.1,0.005],[2721.6,4.4591],[2721.0,0.97165548],[2720.8,9.21713135],[2716.6,13.0]],[[2722.2,6.11378015],[2722.4,3.67323],[2722.6,0.263],[2722.7,2.205],[2722.8,0.7520437]]]
["bitfinex","ETHUSD",1739586933795,[[2722.4,6.67318],[2722.3,4.47324],[2722.2,4.47632679],[2721.9,3.67386],[2721.8,3.674]],[[2722.9,0.03658015],[2723.0,9.77933],[2723.2,0.99060665],[2723.4,8.25001],[2723.6,2.205]]]
["bitfinex","ETHUSD",1739586971643,[[2722.1,0.005],[2721.9,6.67389],[2721.7,8.15266488],[2721.6,0.8013],[2721.0,9.45669944]],[[2722.3,5.32],[2722.4,0.29958015],[2722.5,8.12676],[2723.0,3.85844077],[2723.2,2.205]]]
["bitfinex","ETHUSD",1739587001861,[[2722.1,0.005],[2721.9,3.0],[2721.8,8.15201881],[2721.7,0.7852],[2721.6,3.67421]],[[2722.3,8.99336],[2722.4,4.43434],[2722.6,0.263],[2723.4,12.72813881],[2726.3,10.0]]]
["bitfinex","ETHUSD",1739587050779,[[2722.1,0.005],[2722.0,0.7645],[2721.8,3.0],[2721.7,5.91410674],[2721.4,3.8202689]],[[2722.2,8.99349],[2722.3,3.67344],[2722.4,0.263],[2722.6,0.72185478],[2722.7,6.67205]]]
["bitfinex","ETHUSD",1739587078145,[[2722.4,0.8307],[2722.3,6.67326],[2722.2,6.88568341],[2722.1,0.005],[2721.8,3.67394]],[[2722.6,5.32],[2722.8,0.263],[2722.9,7.34534],[2723.2,3.034],[2723.3,5.819]]]
["bitfinex","ETHUSD",1739587112221,[[2723.3,6.6899613],[2723.0,3.67233],[2722.9,0.7549],[2722.8,3.67266],[2722.6,5.5115662]],[[2723.4,4.5781],[2723.6,6.0999],[2723.9,3.67131],[2724.0,4.66855538],[2724.3,6.6819622]]]
["bitfinex","ETHUSD",1739587165489,[[2724.2,6.67072],[2724.1,4.42575],[2723.8,4.4949135],[2723.7,3.67144],[2723.0,13.2620577]],[[2724.7,3.70674015],[2724.8,6.1034],[2724.9,4.38570243],[2725.1,0.18739952],[2725.3,3.66937]]]
["bitfinex","ETHUSD",1739587212073,[[2724.7,3.0],[2724.6,3.67019],[2724.5,5.30290688],[2724.2,1.26037522],[2724.1,8.1478622]],[[2725.0,0.8256],[2725.1,5.32],[2725.2,7.33911],[2725.4,0.262],[2725.6,3.66895]]]
["bitfinex","ETHUSD",1739587248760,[[2724.8,6.66998],[2724.6,0.8306],[2724.5,4.418369],[2724.4,4.4769622],[2724.0,0.1798128]],[[2725.2,5.32],[2725.3,7.33877],[2725.4,1.0499],[2725.5,0.733786],[2725.6,5.814]]]
["bitfinex","ETHUSD",1739587281601,[[2724.2,6.67077],[2724.1,3.67085],[2724.0,3.09513952],[2723.9,0.765],[2723.8,0.0179513]],[[2724.6,0.8121],[2724.7,3.67015],[2724.8,4.3915498],[2725.0,5.32],[2725.2,5.87347]]]
["bitfinex","ETHUSD",1739587316317,[[2724.4,1.54809425],[2724.3,6.67064],[2724.2,3.67071],[2724.0,0.7501],[2723.8,4.51298586]],[[2724.8,4.42387],[2724.9,0.29858015],[2725.0,6.06616784],[2725.1,3.66967],[2725.3,3.66936]]]
["bitfinex","ETHUSD",1739587382627,[[2724.7,0.8282],[2724.6,8.88758454],[2724.4,3.90495445],[2724.1,3.67087],[2723.9,0.17893518]],[[2724.9,5.32],[2725.1,3.66963],[2725.3,3.6694],[2725.4,0.8056],[2725.7,2.204]]]
["bitfinex","ETHUSD",1739587421694,[[2725.2,4.43775],[2725.1,6.52758764],[2725.0,3.38996649],[2724.7,3.6701],[2720.6,7.76637877]],[[2725.5,5.27],[2725.6,3.66895],[2725.8,4.73423],[2725.9,0.18002927],[2726.1,2.204]]]
["bitfinex","ETHUSD",1739587446661,[[2726.5,9.02989454],[2726.4,3.66784],[2726.3,0.60301945],[2726.0,3.66829],[2721.6,16.82215768]],[[2726.6,5.812],[2726.9,5.27],[2727.0,0.9867403],[2727.1,3.66697],[2727.2,4.46473]]]
["bitfinex","ETHUSD",1739587493860,[[2727.6,6.84482699],[2727.5,1.49707721],[2727.3,3.66654],[2727.0,1.45629809],[2726.4,12.09747206]],[[2728.1,5.27],[2728.3,0.8013],[2728.4,3.66518],[2729.6,3.6636],[2730.9,1.87141736]]]
["bitfinex","ETHUSD",1739587522473,[[2729.1,3.08647206],[2728.9,3.771],[2728.8,4.05293721],[2728.6,3.66482],[2728.3,0.7167363]],[[2729.4,3.66386],[2729.5,3.66367],[2729.7,0.8077],[2729.8,5.806],[2729.9,3.66318]]]
["bitfinex","ETHUSD",1739587557375,[[2728.0,0.7721],[2727.9,6.75229206],[2727.8,4.71823421],[2727.6,0.56368927],[2727.0,0.89942337]],[[2728.5,3.66502],[2728.6,5.27],[2728.8,0.7763],[2729.0,3.66438],[2729.1,0.263]]]
["bitfinex","ETHUSD",1739587584255,[[2728.5,6.86517206],[2728.4,3.66514],[2728.2,3.66532],[2727.8,4.39245581],[2727.7,0.55]],[[2728.9,3.66448],[2729.1,4.45338],[2729.5,8.9337],[2733.3,10.0],[2733.4,26.393]]]
["bitfinex","ETHUSD",1739587620400,[[2728.4,0.8294],[2728.3,3.66528],[2728.2,3.08647206],[2728.1,4.35708721],[2727.9,3.0]],[[2728.8,3.66469],[2729.0,9.95672],[2729.1,0.71507609],[2729.3,3.66396],[2729.5,5.805]]]
["bitfinex","ETHUSD",1739587653526,[[2726.6,4.49695],[2726.5,6.66761],[2726.4,3.08647206],[2726.0,3.66834],[2565.0,0.02]],[[2727.1,3.6669],[2727.2,4.42807],[2727.4,6.24723989],[2728.2,5.808],[2729.2,0.57305666]]]
["bitfinex","ETHUSD",1739587706536,[[2727.2,4.47801],[2727.1,3.66681],[2727.0,3.08647206],[2726.9,3.0],[2726.7,9.0274]],[[2727.7,3.66616],[2727.8,0.7641],[2727.9,3.6659],[2728.1,5.27],[2728.2,3.84864495]]]
["bitfinex","ETHUSD",1739587766131,[[2729.3,5.15500345],[2729.2,3.7923],[2729.1,5.20621622],[2728.8,5.20665622],[2727.1,1.86695663]],[[2729.8,3.66327],[2729.9,4.48094],[2730.0,6.00437797],[2730.2,1.54207622],[2730.3,4.47362]]]
["bitfinex","ETHUSD",1739587801144,[[2729.4,0.7913],[2729.3,3.0],[2729.2,3.664],[2729.1,1.54207622],[2729.0,3.66429]],[[2729.7,3.66351],[2729.9,4.43712],[2730.0,1.54207622],[2730.2,4.95476619],[2730.4,5.27]]]
["bitfinex","ETHUSD",1739587837277,[[2729.3,8.43401111],[2729.2,4.406454],[2729.0,3.08380007],[2728.8,3.66456],[2728.7,0.51385385]],[[2729.9,3.66313],[2730.0,5.531],[2730.1,4.41774],[2730.2,1.44630275],[2730.4,3.66251]]]
["bitfinex","ETHUSD",1739587864440,[[2729.8,8.608104],[2729.6,3.66343],[2729.5,1.115673],[2729.2,3.66405],[2728.3,0.55]],[[2730.3,0.55],[2730.4,8.93254],[2730.6,5.44627206],[2730.7,0.55],[2734.7,0.1474874]]]
["bitfinex","ETHUSD",1739587897766,[[2730.7,0.8172],[2730.6,3.0],[2730.5,3.66225],[2730.4,3.66234],[2730.3,0.747992]],[[2731.1,3.66155],[2731.2,0.63437],[2731.3,1.0737],[2731.4,5.27],[2731.5,5.12012855]]]
["bitfinex","ETHUSD",1739587931984,[[2732.1,4.17803947],[2732.0,4.43003],[2731.9,3.08380007],[2731.5,3.66091],[2729.9,1.88364583]],[[2732.5,4.47227],[2732.8,3.65933],[2733.1,3.65888],[2733.2,0.263],[2733.4,8.93351]]]
["bitfinex","ETHUSD",1739587958402,[[2731.8,3.66053],[2731.7,3.7657],[2731.6,6.74454007],[2731.2,3.66135],[2729.9,2.72369485]],[[2732.4,3.65986],[2732.6,4.42947],[2732.9,3.6592],[2733.0,5.27],[2733.3,3.65865]]]
["bitfinex","ETHUSD",1739587995065,[[2731.0,3.7989],[2730.9,3.66177],[2730.8,3.66186],[2730.7,3.08380007],[2730.5,5.36]],[[2731.4,3.66114],[2731.5,3.69758015],[2731.6,0.8283],[2731.8,0.74775865],[2731.9,3.66047]]]
["bitfinex","ETHUSD",1739588021189,[[2732.0,0.7999],[2731.9,3.08380007],[2731.7,3.0],[2731.5,3.66096],[2731.2,3.08380007]],[[2732.6,0.7944],[2732.8,5.27],[2733.0,3.65898],[2733.2,0.18655022],[2733.3,2.197]]]
["bitfinex","ETHUSD",1739588050653,[[2729.5,7.49404],[2729.4,3.66374],[2729.3,3.08380007],[2728.8,0.74237342]],[[2730.1,3.66289],[2730.4,5.27],[2730.5,1.055],[2730.6,0.73861908]]]
["bitfinex","ETHUSD",1739588109237,[[2728.7,0.7943],[2728.6,3.0],[2728.5,3.6649],[2728.3,3.08245852],[2728.1,3.66549]],[[2729.3,4.44548],[2729.4,3.66388],[2729.6,0.261],[2729.7,3.08245852],[2729.9,3.84233495]]]
["bitfinex","ETHUSD",1739588115350,[[2729.4,3.8237],[2729.1,3.6641],[2729.0,0.748814],[2723.2,98.89],[2566.7,0.99242424]],[[2729.7,5.27],[2729.8,3.66332],[2729.9,1.78461505],[2730.3,6.74509852],[2734.6,0.58925717]]]
["bitfinex","ETHUSD",1739588146637,[[2729.1,6.66419],[2729.0,4.42883],[2728.6,6.74728852],[2728.3,9.02523],[2728.0,0.75]],[[2729.6,0.8152],[2729.7,8.93341],[2729.8,0.99378416],[2730.1,3.66296],[2730.7,0.3858689]]]
["bitfinex","ETHUSD",1739588184913,[[2729.4,3.8196],[2729.3,3.66384],[2729.1,3.66418],[2729.0,3.08245852],[2728.7,5.7279117]],[[2730.0,3.66304],[2730.2,0.52060038],[2730.3,0.803],[2730.4,0.75082822],[2731.1,3.0]]]
["bitfinex","ETHUSD",1739588224244,[[2730.5,3.8198],[2730.4,3.08245852],[2730.2,7.32525],[2730.0,0.60422167],[2728.1,2.81537448]],[[2730.8,3.66193],[2730.9,6.0944],[2731.0,3.66174],[2731.2,0.72586668],[2731.4,3.66115]]]
["bitfinex","ETHUSD",1739588300096,[[2730.0,0.7853],[2729.9,10.40463907],[2729.1,8.75],[2728.9,1.02710533],[2727.7,2.44337694]],[[2730.5,3.66245],[2730.6,8.93221],[2730.7,0.8115],[2730.8,0.73592042],[2731.0,3.92469]]]
["bitfinex","ETHUSD",1739588344569,[[2731.4,6.66112],[2731.2,7.49106907],[2731.0,0.18244767],[2730.8,3.66188],[2730.7,0.74170866]],[[2731.5,0.55],[2731.8,0.7513],[2732.0,3.6604],[2732.2,3.66009],[2732.4,5.27]]]
["bitfinex","ETHUSD",1739588382753,[[2730.8,3.66186],[2730.7,3.0],[2730.6,6.74063907],[2730.4,0.8265],[2730.3,3.66258]],[[2731.2,6.0838],[2731.3,3.66132],[2731.5,4.40300369],[2731.6,2.199],[2731.9,3.6605]]]
["bitfinex","ETHUSD",1739588428584,[[2730.9,3.8177],[2730.8,6.74030907],[2730.3,3.66255],[2730.1,0.7303636],[2729.9,4.33960742]],[[2731.4,3.6612],[2731.5,5.27],[2731.6,4.72261],[2731.7,0.74812072],[2731.9,6.53934118]]]
["bitfinex","ETHUSD",1739588466128,[[2732.0,3.7527],[2731.8,3.07767135],[2731.7,3.88990962],[2731.5,0.18742402],[2730.8,5.94329112]],[[2732.4,8.92988],[2732.7,3.65945],[2732.8,0.73695463],[2732.9,4.74846],[2733.3,5.85767]]]
["bitfinex","ETHUSD",1739588494724,[[2732.6,0.8011],[2732.5,3.0],[2732.4,6.73741135],[2732.2,9.01998],[2731.9,3.66043]],[[2733.0,3.65898],[2733.4,0.8241],[2733.5,3.65839],[2733.6,5.27],[2734.0,3.62767135]]]
["bitfinex","ETHUSD",1739588538716,[[2733.2,3.0],[2733.1,7.31759],[2732.9,0.7503],[2732.7,3.07767135],[2732.6,3.65947]],[[2733.4,0.005],[2733.6,0.7671],[2733.7,3.65804],[2733.8,3.65797],[2733.9,5.27]]]
["bitfinex","ETHUSD",1739588569239,[[2733.0,3.65886],[2732.9,3.0],[2732.7,3.07767135],[2732.6,0.7947],[2572.1,0.005]],[[2733.3,0.7711],[2733.4,0.005],[2733.5,5.27],[2733.6,3.65825],[2733.7,0.74526344]]]
["bitfinex","ETHUSD",1739588597517,[[2733.9,3.0],[2733.6,3.65817],[2733.5,7.90650367],[2733.1,3.65879],[2732.6,5.56]],[[2734.0,0.55],[2734.1,3.65755],[2734.2,5.99323654],[2734.3,3.66227],[2734.4,0.262]]]
["bitfinex","ETHUSD",1739588661824,[[2733.4,7.45977],[2733.2,3.65862],[2732.9,6.73336367],[2732.6,8.75],[2732.3,1.55094082]],[[2733.9,3.65785],[2734.0,0.8265],[2734.1,3.65758],[2734.3,0.005],[2734.4,3.65713]]]
["bitfinex","ETHUSD",1739588671377,[[2732.8,0.7742],[2732.6,3.0],[2732.5,3.65961],[2732.4,3.65975],[2732.3,3.07429367]],[[2733.1,3.65885],[2733.2,0.7795],[2733.5,5.16523654],[2733.6,3.9192],[2733.8,2.196]]]
["bitfinex","ETHUSD",1739588714133,[[2733.8,3.7598],[2733.7,3.65795],[2733.5,5.1963639],[2733.2,3.65867],[2732.0,1.85892142]],[[2734.1,5.16523654],[2734.3,4.44577],[2734.5,4.38079703],[2734.6,3.7341339],[2734.7,0.4084874]]]
["bitfinex","ETHUSD",1739588805369,[[2733.6,3.0],[2733.5,3.65823],[2733.4,0.8054],[2733.3,5.19593656],[2733.0,3.65893]],[[2733.8,5.16523654],[2733.9,0.8024],[2734.1,0.18155182],[2734.2,0.74740919],[2734.8,10.54919842]]]
["bitfinex","ETHUSD",1739588839010,[[2737.3,9.46809664],[2737.2,3.06674641],[2737.1,3.65349],[2736.7,0.82732851],[2736.6,4.44095608]],[[2737.4,0.03526267],[2738.0,3.6523],[2738.4,0.18495097],[2738.7,10.33287203],[2740.4,13.98]]]
["bitfinex","ETHUSD",1739588871693,[[2737.3,8.07195654],[2737.2,3.65336],[2737.1,3.84414641],[2736.9,4.20371],[2736.7,0.52089608]],[[2737.4,0.03471302],[2737.7,0.8194],[2738.0,3.65237],[2738.1,5.16340755],[2738.2,3.91808]]]
["bitfinex","ETHUSD",1739588899613,[[2738.1,7.62399564],[2737.9,6.71915641],[2737.8,0.55],[2737.7,0.7973],[2737.5,3.65295]],[[2738.7,0.83586653],[2738.8,3.65132],[2739.4,3.78755659],[2739.7,3.6501],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739588913310,[[2737.7,4.76592664],[2737.6,3.06674641],[2737.5,4.41414],[2737.3,0.49903047],[2736.8,3.65383]],[[2738.3,3.6519],[2738.4,4.43718],[2738.9,3.65114],[2739.1,6.71765641],[2743.0,10.0]]]
["bitfinex","ETHUSD",1739588964106,[[2738.1,3.0],[2737.9,3.65235],[2737.7,4.45901],[2737.6,3.06398206],[2735.6,1.81933739]],[[2738.5,7.30345],[2738.8,0.7566],[2738.9,0.1842924],[2739.0,4.65906355],[2754.9,9.18803614]]]
["bitfinex","ETHUSD",1739589001851,[[2738.0,8.96124522],[2737.9,3.6523],[2737.8,1.53209221],[2736.6,1.0133317],[2735.7,1.88328398]],[[2738.5,3.65164],[2738.7,3.65142],[2738.8,0.7566],[2738.9,0.18035438],[2739.0,1.00402355]]]
["bitfinex","ETHUSD",1739589038822,[[2736.4,5.2978406],[2736.3,3.65447],[2736.1,3.65475],[2735.9,0.55],[2735.8,4.38483208]],[[2736.9,3.71974672],[2737.0,0.755],[2737.1,3.65354],[2737.4,7.3789806],[2737.8,6.96324815]]]
["bitfinex","ETHUSD",1739589063311,[[2736.0,3.65489],[2735.9,3.0],[2735.8,2.8405406],[2733.6,2.85381355],[2729.7,2.51548135]],[[2736.4,0.06256546],[2736.5,0.7429827],[2736.7,3.65404],[2736.8,5.16340755],[2736.9,0.265]]]
["bitfinex","ETHUSD",1739589099855,[[2736.2,3.65468],[2736.1,3.65475],[2735.9,0.7805],[2735.8,2.0838406],[2735.7,3.65533]],[[2736.6,0.06182435],[2736.7,6.65404],[2736.8,5.16340755],[2736.9,0.7906],[2737.0,6.16379581]]]
["bitfinex","ETHUSD",1739589136648,[[2735.6,3.65545],[2735.5,0.8137],[2735.4,5.1894806],[2735.2,0.55],[2735.1,4.40287814]],[[2736.1,4.52194054],[2736.3,8.81804755],[2736.4,0.7221879],[2736.6,5.1880306],[2736.9,3.7258406]]]
["bitfinex","ETHUSD",1739589171094,[[2735.9,3.65506],[2735.7,5.1891206],[2735.6,0.8068],[2735.4,3.65574],[2735.2,0.55]],[[2736.3,6.1267083],[2736.4,3.6545],[2736.5,0.8151],[2736.6,7.39925143],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739589217503,[[2734.7,3.6567],[2734.6,3.65683],[2734.5,0.7857],[2734.2,7.4145058],[2733.4,7.80318591]],[[2734.8,0.05562019],[2734.9,5.16340755],[2735.0,0.7662],[2735.2,3.65604],[2735.3,0.262]]]
["bitfinex","ETHUSD",1739589283130,[[2735.4,0.1],[2735.2,3.65594],[2735.1,4.46975],[2735.0,1.53599126],[2734.7,3.65664]],[[2735.7,4.43017],[2735.8,5.15540755],[2735.9,3.65516],[2736.0,0.71329857],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739589322286,[[2734.2,3.65735],[2734.1,0.7558],[2734.0,3.65755],[2733.8,1.53599126],[2733.6,6.65813]],[[2734.5,5.21106547],[2734.7,3.65674],[2734.8,3.65665],[2734.9,3.307637],[2735.1,3.6562]]]
["bitfinex","ETHUSD",1739589357525,[[2734.4,3.6571],[2734.3,4.41156],[2734.2,1.53599126],[2733.8,3.65788],[2733.7,4.27568112]],[[2734.8,0.05583244],[2734.9,4.48915],[2735.0,4.25696042],[2735.1,1.53599126],[2735.4,5.8508]]]
["bitfinex","ETHUSD",1739589389483,[[2733.0,3.65888],[2732.8,0.7847],[2732.7,3.62313614],[2732.6,3.65942],[2732.1,3.76509]],[[2733.3,0.05390852],[2733.5,5.94650755],[2733.6,3.65818],[2733.8,4.10437509],[2734.0,0.72293211]]]
["bitfinex","ETHUSD",1739589418743,[[2733.3,3.65852],[2733.2,0.8244],[2733.1,3.65878],[2733.0,3.07313614],[2732.9,4.39682929]],[[2733.8,0.05450787],[2733.9,4.43776],[2734.1,5.30420755],[2734.4,3.65713],[2734.6,6.01100665]]]
["bitfinex","ETHUSD",1739589460284,[[2733.4,3.65835],[2733.3,3.07313614],[2733.2,4.42002],[2733.0,1.68375419],[2732.4,4.26517126]],[[2733.8,0.05439464],[2733.9,0.7966],[2734.0,8.81307755],[2734.1,0.1488],[2734.5,0.99729371]]]
["bitfinex","ETHUSD",1739589501275,[[2732.5,3.65954],[2732.4,3.65977],[2732.2,0.8165],[2732.1,0.737545],[2732.0,3.66026]],[[2732.7,5.15540755],[2732.8,0.7966],[2733.1,3.9209],[2733.4,3.07313614],[2733.6,3.6582]]]
["bitfinex","ETHUSD",1739589531111,[[2732.4,7.31948],[2732.2,0.8066],[2732.1,0.005],[2731.9,3.66042],[2731.8,3.25837622]],[[2732.7,5.15540755],[2732.8,0.7966],[2733.0,3.65908],[2733.1,3.65889],[2733.2,4.00955408]]]
["bitfinex","ETHUSD",1739589564573,[[2733.1,7.31756],[2732.9,1.28469029],[2732.7,3.07313614],[2732.6,3.65946],[2732.5,0.73459702]],[[2733.4,5.15540755],[2733.5,3.0],[2733.6,0.7962],[2733.7,3.6581],[2733.8,0.72433753]]]
["bitfinex","ETHUSD",1739589593503,[[2732.9,3.65909],[2732.7,4.46618],[2732.6,0.808851],[2732.5,1.53769771],[2732.4,3.65976]],[[2733.2,5.15540755],[2733.3,0.7966],[2733.4,3.65846],[2733.5,7.37420355],[2733.6,0.261]]]
["bitfinex","ETHUSD",1739589653421,[[2732.1,0.005],[2731.5,5.19867771],[2731.4,0.8197],[2731.1,4.30873886],[2729.9,8.75]],[[2732.3,0.7966],[2732.4,4.5209323],[2732.6,2.27358963],[2732.8,5.85629],[2732.9,0.261]]]
["bitfinex","ETHUSD",1739589690345,[[2732.3,3.65981],[2732.2,1.603491],[2732.1,0.005],[2731.8,3.66051],[2731.7,6.92412335]],[[2732.6,0.04472194],[2732.7,5.15540755],[2732.9,4.45574],[2733.0,3.65907],[2733.2,0.74239434]]]
["bitfinex","ETHUSD",1739589730253,[[2732.8,6.1285219],[2732.7,6.73456904],[2732.6,0.73546734],[2732.5,3.84401597],[2731.2,3.07519904]],[[2732.9,0.1488],[2733.6,0.7592],[2733.9,8.81320755],[2734.1,6.65754],[2734.4,2.197]]]
["bitfinex","ETHUSD",1739589814897,[[2733.0,3.65898],[2732.8,5.19671653],[2732.7,0.7675],[2732.5,3.65962],[2732.4,1.53749653]],[[2733.1,5.19747251],[2733.3,0.7759],[2733.5,3.65832],[2733.8,3.919],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739589914472,[[2732.6,3.65951],[2732.4,3.65968],[2732.3,0.03659527],[2732.2,2.34629653],[2732.1,3.66517]],[[2732.7,5.34998391],[2732.9,3.0],[2733.0,0.7957],[2733.1,0.0048],[2733.2,7.5786]]]
["bitfinex","ETHUSD",1739589974672,[[2732.2,3.65997],[2732.1,0.005],[2732.0,5.98062653],[2731.9,0.55],[2731.7,3.84033525]],[[2732.6,0.7904],[2732.7,3.65938],[2732.8,5.30892272],[2732.9,3.65924],[2733.1,1.53749653]]]
["bitfinex","ETHUSD",1739590004276,[[2732.1,0.005],[2731.8,1.53749653],[2731.7,4.43153],[2731.4,0.74920211],[2562.1,0.005]],[[2732.3,10.67294532],[2732.5,3.65974],[2732.7,2.196],[2732.8,3.65928],[2732.9,4.53749653]]]
["bitfinex","ETHUSD",1739590059665,[[2732.1,0.005],[2731.6,3.66082],[2731.5,4.4529],[2731.3,1.53749653],[2731.1,4.40611684]],[[2732.2,14.14355843],[2732.3,3.65992],[2732.4,0.261],[2732.5,3.73349653],[2732.7,3.65942]]]
["bitfinex","ETHUSD",1739590109483,[[2730.4,0.7666],[2730.3,5.19999653],[2729.7,1.99830564],[2729.5,3.8455404],[2729.4,1.85779073]],[[2731.0,9.94383899],[2731.1,4.42364],[2731.3,3.73349653],[2731.5,0.261],[2731.6,3.66091]]]
["bitfinex","ETHUSD",1739590169098,[[2730.9,3.66178],[2730.8,3.66185],[2730.4,3.84325553],[2726.7,3.82215768]],[[2731.2,6.28305399],[2731.6,3.92195],[2731.7,2.92779978]]]
["bitfinex","ETHUSD",1739590224424,[[2731.4,8.07576],[2731.2,1.53749653],[2731.0,0.55],[2730.9,4.22676658],[2727.5,26.28]],[[2731.9,0.7764],[2732.0,8.96924272],[2732.2,3.66012],[2732.3,1.53749653],[2732.5,5.85768]]]
["bitfinex","ETHUSD",1739590262309,[[2730.9,3.66176],[2730.8,3.66184],[2730.6,1.54030633],[2730.5,1.169828],[2730.3,3.66255]],[[2731.2,5.30892272],[2731.3,0.8072],[2731.4,3.9212],[2731.8,7.33930633],[2731.9,7.69756367]]]
["bitfinex","ETHUSD",1739590292088,[[2731.0,3.66163],[2730.8,3.66183],[2730.6,0.7629],[2730.4,7.29341208],[2730.0,6.66292]],[[2731.3,0.7749],[2731.4,5.56892272],[2731.5,3.66102],[2731.7,4.39671234],[2732.5,4.2192]]]
["bitfinex","ETHUSD",1739590355734,[[2728.1,0.56026766],[2727.6,4.45079],[2727.4,3.66647],[2727.2,0.18537387],[2727.1,0.005]],[[2728.2,0.1],[2728.5,3.08106208],[2728.8,0.292],[2728.9,6.03401837],[2729.0,3.67773]]]
["bitfinex","ETHUSD",1739590370493,[[2728.1,0.56026766],[2727.8,3.66587],[2727.6,0.7846],[2727.4,3.66646],[2727.0,3.08106208]],[[2728.2,0.1],[2728.5,3.66506],[2728.6,0.287],[2728.7,5.30892272],[2728.8,3.08106208]]]
["bitfinex","ETHUSD",1739590406167,[[2728.1,7.66e-06],[2727.6,3.66613],[2727.4,4.422],[2727.1,3.67185],[2727.0,0.18170717]],[[2728.2,9.34862103],[2728.4,3.66515],[2728.5,0.0133],[2728.6,5.27906208],[2728.7,3.66477]]]
["bitfinex","ETHUSD",1739590470846,[[2728.2,3.6654],[2728.1,3.66547766],[2727.9,0.8149],[2727.7,5.39435592],[2726.9,3.87582169]],[[2728.4,5.40020103],[2728.7,3.66474],[2728.8,4.6646334],[2728.9,1.54347408],[2729.2,5.86411]]]
["bitfinex","ETHUSD",1739590561285,[[2726.5,0.1474874],[2725.7,3.66873],[2725.6,4.21883],[2725.3,3.0],[2725.2,3.27923131]],[[2726.6,4.03614831],[2726.7,6.75891428],[2726.8,0.73526176],[2727.0,3.66708],[2727.1,4.21697]]]
["bitfinex","ETHUSD",1739590605930,[[2726.5,7.4e-06],[2725.8,0.7912],[2725.6,3.6688],[2725.4,3.66909],[2725.2,3.07106554]],[[2726.6,9.63107103],[2726.7,6.13148],[2726.8,0.73526176],[2726.9,3.66719],[2727.0,9.43526294]]]
["bitfinex","ETHUSD",1739590656425,[[2726.5,7.4e-06],[2726.3,0.7959],[2725.5,3.66898],[2725.4,1.57450896],[2725.2,0.17912829]],[[2726.6,9.06777103],[2726.7,3.66748],[2726.8,2.57177072],[2726.9,3.66722],[2727.0,0.0133]]]
["bitfinex","ETHUSD",1739590719093,[[2726.1,0.7758],[2725.5,3.66901],[2725.4,1.57450896],[2725.3,3.66922],[2725.0,3.67841169]],[[2726.2,9.33030103],[2726.3,3.66798],[2726.5,3.66775],[2726.6,1.72490896],[2726.7,3.0]]]
["bitfinex","ETHUSD",1739590746925,[[2726.3,0.7502],[2726.2,5.47763986],[2725.7,6.67747169],[2725.6,0.75055122],[2725.4,9.04913]],[[2726.6,0.1504],[2726.7,0.09127831],[2726.9,9.23815272],[2727.0,0.71599167],[2727.1,9.47795]]]
["bitfinex","ETHUSD",1739590810267,[[2727.4,1.57450896],[2727.3,1.262735],[2727.2,3.66675],[2727.0,3.66697],[2726.9,3.0]],[[2727.7,0.09127831],[2727.8,7.33205],[2727.9,0.55],[2728.1,0.73869512],[2728.2,0.4257]]]
["bitfinex","ETHUSD",1739590857000,[[2727.8,4.41785],[2727.7,4.72866019],[2727.6,1.57278823],[2727.3,3.6666],[2727.1,0.00872169]],[[2727.9,0.55],[2728.2,0.09127831],[2728.3,5.30892272],[2728.4,3.82894],[2728.5,0.99148172]]]
["bitfinex","ETHUSD",1739590902139,[[2727.8,7.03347613],[2727.7,3.66608],[2727.5,6.6663],[2727.4,3.66647],[2727.3,0.20872169]],[[2727.9,0.1],[2728.5,0.1637],[2728.6,0.09127831],[2728.8,5.57092272],[2728.9,7.3291]]]
["bitfinex","ETHUSD",1739591012313,[[2728.6,9.42793505],[2728.5,3.665],[2728.4,1.55008992],[2728.3,3.84456366],[2728.2,3.66542]],[[2728.7,0.1],[2728.9,0.1637],[2729.1,0.09127831],[2729.4,5.67562272],[2729.5,3.66371]]]
["bitfinex","ETHUSD",1739591088699,[[2728.6,3.66488],[2728.4,8.23792823],[2728.2,0.8131],[2728.1,3.66552],[2566.7,0.99242424]],[[2728.7,0.1],[2728.8,0.09127831],[2728.9,0.1637],[2729.1,7.32857],[2729.3,0.44529421]]]
["bitfinex","ETHUSD",1739591136663,[[2727.0,5.23981823],[2726.9,3.66708],[2726.8,0.7705],[2726.7,3.0],[2726.5,4.2733759]],[[2727.1,0.09127831],[2727.5,3.83006],[2727.7,8.97510272],[2727.9,5.68114309],[2728.2,2.2]]]
["bitfinex","ETHUSD",1739591191215,[[2727.2,1.69e-06],[2726.9,0.7749],[2726.6,8.90773823],[2726.1,3.66822],[2725.5,3.96901]],[[2727.3,9.51056199],[2727.4,3.66662],[2727.5,0.73481185],[2727.6,5.78904823],[2727.9,0.18148486]]]
["bitfinex","ETHUSD",1739591247492,[[2726.1,0.7538],[2726.0,3.66829],[2725.8,1.57278823],[2725.7,3.0],[2725.5,3.66901]],[[2726.3,0.55],[2726.4,5.30892272],[2726.5,3.6677],[2726.6,0.261],[2726.8,4.41444538]]]
["bitfinex","ETHUSD",1739591367223,[[2728.5,4.4621],[2728.3,5.23804823],[2728.0,3.66566],[2727.8,0.0992],[2727.2,9.42999015]],[[2728.6,0.55],[2728.7,5.30892272],[2728.9,0.19117448],[2729.0,3.66437],[2729.1,3.66422]]]
["bitfinex","ETHUSD",1739591411745,[[2727.8,1.15849882],[2727.7,1.57278823],[2727.5,3.66625],[2727.1,6.66686],[2727.0,1.57278823]],[[2727.9,0.2730299],[2728.2,3.66548],[2728.4,10.05655672],[2728.7,1.75993998],[2728.8,3.66471]]]
["bitfinex","ETHUSD",1739591450189,[[2729.3,0.8530845],[2729.2,7.32798],[2729.1,1.202865],[2728.7,3.66472],[2728.6,3.06595696]],[[2729.4,0.55],[2729.5,5.30892272],[2729.8,4.02336],[2730.0,3.66303],[2730.1,0.18048179]]]
["bitfinex","ETHUSD",1739591481617,[[2728.4,3.66512],[2728.3,4.497363],[2728.2,3.66533],[2728.0,3.06595696],[2727.8,4.48738409]],[[2728.7,5.85892272],[2728.9,7.32905],[2729.0,0.1],[2729.2,2.201],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739591530600,[[2727.8,0.0992],[2727.6,10.33226],[2727.5,0.7875],[2727.4,3.06595696],[2725.4,2.47184967]],[[2727.9,0.55],[2728.1,5.30892272],[2728.2,3.76542],[2728.3,3.66536],[2728.5,0.74393917]]]
["bitfinex","ETHUSD",1739591585589,[[2727.8,1e-05],[2727.1,0.7716],[2726.7,7.33469],[2726.6,3.0],[2726.5,3.06785582]],[[2727.9,12.83565991],[2728.0,3.84726615],[2728.1,0.1],[2728.2,10.59329582],[2728.3,0.46]]]
["bitfinex","ETHUSD",1739591624162,[[2727.8,1e-05],[2727.1,0.7716],[2726.4,3.66783],[2726.3,5.24146679],[2725.8,4.21861]],[[2727.9,31.06448209],[2728.0,5.52087294],[2728.2,3.66544],[2728.3,0.26],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739591679863,[[2726.0,0.7606],[2725.3,5.24285679],[2725.2,3.66937],[2724.9,3.0],[2724.8,4.21996]],[[2726.1,9.52716272],[2726.2,3.66813],[2726.3,0.72293045],[2726.4,7.62845547],[2726.5,0.1]]]
["bitfinex","ETHUSD",1739591713515,[[2726.6,1.74008468],[2726.5,3.66763],[2726.4,1.57360679],[2726.3,3.66791],[2726.1,3.6682]],[[2726.7,5.30892272],[2727.0,3.66704],[2727.1,0.81],[2727.2,3.66684],[2727.3,0.74788291]]]
["bitfinex","ETHUSD",1739591786108,[[2726.3,1.37127168],[2726.2,8.90962679],[2725.8,0.23592068],[2725.7,3.66872],[2724.4,1.3019724]],[[2726.7,0.27244633],[2726.8,4.21734],[2726.9,8.97610272],[2727.0,0.1],[2727.1,0.26]]]
["bitfinex","ETHUSD",1739591824389,[[2725.9,4.46539],[2725.8,1.57360679],[2725.7,3.66872],[2725.6,3.0],[2725.3,0.18792482]],[[2726.3,5.30892272],[2726.4,0.55],[2726.5,3.76772],[2726.6,3.92758],[2730.0,10.0]]]
["bitfinex","ETHUSD",1739591874493,[[2725.1,3.66949],[2725.0,2.39350679],[2724.9,6.6698],[2724.8,0.55],[2724.6,3.8580805]],[[2725.5,5.85892272],[2725.6,0.1],[2725.7,3.9288],[2725.8,3.66871],[2730.2,26.388]]]
["bitfinex","ETHUSD",1739591937944,[[2725.4,1.57500958],[2725.2,3.66935],[2725.1,0.77],[2725.0,3.66965],[2724.8,3.66996]],[[2725.5,5.30892272],[2725.8,4.31867],[2726.0,0.97562244],[2726.2,2.201],[2726.3,4.00317628]]]
["bitfinex","ETHUSD",1739591976193,[[2725.2,1.57500958],[2725.1,7.33899],[2724.8,0.8004],[2724.6,6.67016],[2724.1,3.87084]],[[2725.5,5.40892272],[2725.6,4.21892],[2725.8,4.41008588],[2728.2,1.101325],[2730.8,11.69851833]]]
["bitfinex","ETHUSD",1739592025869,[[2724.8,1.57500958],[2724.7,3.67002],[2724.6,3.0],[2724.5,4.50343],[2723.5,0.55]],[[2725.2,0.27294094],[2725.3,0.1],[2725.4,3.66931],[2725.5,5.30892272],[2725.7,3.013]]]
["bitfinex","ETHUSD",1739592082406,[[2724.3,3.7895134],[2724.2,7.50595902],[2723.8,6.85764557],[2723.5,3.62313902],[2723.4,5.58]],[[2724.8,5.37222345],[2724.9,3.92986],[2725.1,3.66965],[2725.2,0.3456],[2725.4,6.6078223]]]
["bitfinex","ETHUSD",1739592132097,[[2724.4,0.7981],[2724.3,3.7895334],[2724.2,6.74390693],[2723.8,3.67131],[2723.7,3.0]],[[2724.8,0.3456],[2724.9,3.76993],[2725.0,5.53093874],[2725.1,3.66965],[2725.2,0.3456]]]
["bitfinex","ETHUSD",1739592183302,[[2724.3,0.1188834],[2724.2,10.41457693],[2724.0,0.758],[2723.9,3.0],[2723.4,3.85854429]],[[2724.7,0.2730802],[2724.8,3.91963],[2724.9,5.27093874],[2725.0,3.66977],[2725.1,0.26]]]
["bitfinex","ETHUSD",1739592221835,[[2724.7,4.42858],[2724.6,3.67018],[2724.4,3.07289158],[2724.3,1.0984129],[2724.1,3.67089]],[[2725.1,5.27093874],[2725.2,0.3456],[2725.3,3.91892],[2725.4,0.81],[2725.5,3.66907]]]
["bitfinex","ETHUSD",1739592269810,[[2725.1,11.93745748],[2725.0,3.66972],[2724.8,7.81042781],[2724.5,4.05808553],[2724.4,7.38]],[[2725.2,0.3456],[2726.1,5.27093874],[2726.2,0.2496],[2726.3,0.26],[2726.4,4.41225778]]]
["bitfinex","ETHUSD",1739592326288,[[2726.1,1.57476138],[2725.8,3.66856],[2725.6,3.66883],[2725.4,3.66913],[2725.3,0.7898]],[[2726.3,0.2496],[2726.4,3.66787],[2726.5,5.27093874],[2726.6,3.66762],[2726.8,0.26]]]
["bitfinex","ETHUSD",1739592363609,[[2726.7,1.12222111],[2726.5,3.88724114],[2726.4,3.66779],[2726.0,3.66833],[2725.8,3.30701114]],[[2726.9,5.27093874],[2727.2,0.2496],[2727.3,4.40659631],[2727.4,5.81],[2727.5,0.809]]]
["bitfinex","ETHUSD",1739592423243,[[2725.1,1e-05],[2724.7,0.8035],[2724.3,0.1188834],[2724.2,3.67079],[2723.9,0.03670182]],[[2725.2,9.98688212],[2725.3,3.85409254],[2725.4,2.4526],[2725.5,6.74352121],[2725.6,9.53571207]]]
["bitfinex","ETHUSD",1739592502503,[[2725.1,1e-05],[2724.5,0.7933],[2724.3,0.1188834],[2723.8,3.67133],[2723.6,3.67159]],[[2725.2,18.74194433],[2725.3,9.48232],[2725.5,4.05677649],[2725.6,4.95291207],[2725.7,3.66884]]]
["bitfinex","ETHUSD",1739592525736,[[2725.1,0.79411],[2724.3,3.7894734],[2724.1,3.67087],[2724.0,1.57696538],[2723.7,6.67146]],[[2725.2,11.60017578],[2725.3,3.66932],[2725.4,2.203],[2725.5,9.67077649],[2725.6,0.72271207]]]
["bitfinex","ETHUSD",1739592575077,[[2725.1,1.24086634],[2724.9,3.6745534],[2724.7,3.67006],[2724.5,1.57696538],[2724.4,3.67049]],[[2725.2,5.27093874],[2725.4,3.66922],[2725.5,1.83596538],[2725.6,4.39164207],[2725.8,0.55]]]
["bitfinex","ETHUSD",1739592616106,[[2725.2,4.47684],[2725.1,4.11636634],[2724.9,4.58168878],[2722.7,1.87558077],[2570.9,0.20155486]],[[2725.5,5.27093874],[2725.7,3.66881],[2725.9,0.2496],[2726.0,3.66846],[2726.1,1.57696538]]]
["bitfinex","ETHUSD",1739592686741,[[2726.1,3.66823],[2726.0,0.5231735],[2725.9,3.66843],[2725.8,0.7541],[2725.7,1.57696538]],[[2726.3,5.27093874],[2726.4,0.2496],[2726.7,9.46195538],[2727.0,2.462],[2731.6,26.388]]]
["bitfinex","ETHUSD",1739592779339,[[2730.3,3.66248],[2730.1,7.47516321],[2729.9,3.0],[2729.8,4.05811871],[2729.5,6.12744654]],[[2730.8,3.65996],[2730.9,0.2496],[2731.0,3.84599149],[2731.3,3.66129],[2731.4,5.31]]]
["bitfinex","ETHUSD",1739592835421,[[2730.5,3.0],[2730.4,3.66239],[2730.3,2.5986767],[2730.2,4.46545],[2729.9,3.66309]],[[2731.0,3.91126],[2731.2,4.78032463],[2731.3,0.55],[2731.4,6.87911108],[2731.5,0.74972258]]]
["bitfinex","ETHUSD",1739592856322,[[2729.7,3.0],[2729.6,4.855445],[2729.4,3.66373],[2729.3,2.92462906],[2729.1,3.66417]],[[2730.2,3.66282],[2730.3,0.2496],[2730.4,5.23168108],[2730.5,0.55],[2730.7,5.31]]]
["bitfinex","ETHUSD",1739592959894,[[2729.0,4.47225],[2728.9,3.0],[2728.8,3.66452],[2728.5,5.23410108],[2728.4,0.18492259]],[[2729.6,4.78079719],[2729.7,1.62899472],[2729.8,10.54243108],[2730.1,6.41092],[2731.3,1.01899351]]]
["bitfinex","ETHUSD",1739592995056,[[2730.7,1.05920176],[2730.3,3.66258],[2730.1,5.70082426],[2729.0,8.2791062],[2728.0,2.05229229]],[[2730.9,3.66185],[2731.1,8.97157],[2731.2,2.31200568],[2731.4,0.7996],[2731.5,3.66103]]]
["bitfinex","ETHUSD",1739593036432,[[2730.3,0.7751],[2729.7,3.66332],[2729.4,3.66377],[2729.3,3.0588188],[2729.2,0.1]],[[2730.5,3.66233],[2730.7,5.31],[2730.8,1.2257409],[2731.0,3.66171],[2731.1,6.7203788]]]
["bitfinex","ETHUSD",1739593084470,[[2729.5,0.7724],[2729.4,3.6638],[2729.2,3.66404],[2729.1,3.0],[2729.0,0.3472]],[[2729.9,3.66314],[2730.0,8.97301],[2730.1,0.72779883],[2730.2,0.2496],[2734.3,10.0]]]
["bitfinex","ETHUSD",1739593136087,[[2731.0,0.8098],[2730.6,3.66214],[2730.4,3.66244],[2730.2,8.43829312],[2730.1,0.73809627]],[[2731.2,3.66139],[2731.4,3.66116],[2731.6,0.2496],[2731.7,5.31],[2731.8,4.4091286]]]
["bitfinex","ETHUSD",1739593182953,[[2732.3,0.8162],[2731.9,3.0],[2731.8,5.22778077],[2731.3,9.04121],[2731.2,0.1]],[[2732.5,3.6875693],[2732.7,3.65943],[2732.8,0.97528334],[2732.9,1.56721077],[2733.0,3.65903]]]
["bitfinex","ETHUSD",1739593245683,[[2732.4,7.87301179],[2732.3,5.22645238],[2732.2,0.18237703],[2732.0,3.66024],[2731.9,5.38]],[[2732.5,0.0279193],[2733.3,3.65867],[2733.4,0.74068753],[2733.5,1.81623238],[2733.6,0.26]]]
["bitfinex","ETHUSD",1739593278458,[[2733.3,0.87666586],[2733.2,3.6587],[2733.1,3.0],[2733.0,4.47942],[2732.7,6.71189212]],[[2733.4,0.005],[2733.7,0.2775],[2733.8,3.65793],[2733.9,3.65786],[2734.2,5.31]]]
["bitfinex","ETHUSD",1739593325776,[[2732.4,0.3472],[2732.1,6.66009],[2732.0,3.66026],[2731.8,0.7828],[2730.5,0.55]],[[2732.5,0.2775],[2732.7,3.65939],[2732.9,3.65916],[2733.0,0.26],[2733.1,5.31]]]
["bitfinex","ETHUSD",1739593477821,[[2732.4,0.7941],[2732.1,3.66012],[2732.0,5.22752627],[2731.5,9.22030971],[2730.4,1.098405]],[[2732.7,0.55],[2732.8,9.70085803],[2733.0,6.0765],[2733.1,1.82733627],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739593486020,[[2731.6,0.7729],[2731.5,3.0],[2731.4,5.22836627],[2731.3,0.1496],[2731.2,9.04135]],[[2732.1,3.66024],[2732.2,0.2775],[2732.3,5.94487547],[2732.4,0.55],[2733.0,7.42438627]]]
["bitfinex","ETHUSD",1739593620124,[[2732.3,0.766],[2732.2,3.66],[2732.0,5.22759627],[2731.7,3.0],[2731.2,5.94136881]],[[2732.6,5.31],[2732.7,5.799],[2732.8,3.65934],[2732.9,1.54263317],[2912.9,50.66762922]]]
["bitfinex","ETHUSD",1739593705787,[[2731.5,0.7538],[2731.4,3.66103],[2731.2,5.22866627],[2731.1,0.71371578],[2730.5,3.66231]],[[2732.1,5.77757627],[2732.2,4.63155663],[2732.5,0.74248402],[2733.3,0.91414734],[2734.4,1.81784897]]]
["bitfinex","ETHUSD",1739593722708,[[2731.3,3.846252],[2731.1,4.48562],[2731.0,4.56733627],[2730.7,3.66193],[2729.9,5.50239237]],[[2731.7,0.2775],[2731.8,9.52061],[2732.0,3.66034],[2732.1,1.56733627],[2732.9,4.03306419]]]
["bitfinex","ETHUSD",1739593828417,[[2731.3,0.134682],[2731.2,3.66138],[2731.1,4.48911],[2730.8,4.56733627],[2730.5,3.84480582]],[[2731.6,0.55],[2731.7,3.78862],[2731.8,5.31],[2731.9,5.22788627],[2732.0,0.17862698]]]
["bitfinex","ETHUSD",1739593879491,[[2731.4,4.45151],[2731.3,3.134682],[2731.0,5.22886627],[2730.5,0.18251582],[2730.3,2.1]],[[2731.9,0.55],[2732.0,0.1279],[2732.1,9.77926],[2732.2,5.22738627],[2732.4,0.71904994]]]
["bitfinex","ETHUSD",1739593923972,[[2731.3,2e-06],[2730.2,0.7665],[2729.8,3.66326],[2729.6,6.66352],[2729.4,2.31406132]],[[2731.4,32.93370703],[2731.6,8.64351563],[2731.7,0.74702226],[2732.0,5.22771627],[2732.2,4.23270527]]]
["bitfinex","ETHUSD",1739594001759,[[2729.3,3.76311],[2729.2,4.43557],[2729.1,0.55],[2728.7,9.59468],[2728.6,0.72913269]],[[2729.8,0.55],[2729.9,5.35837627],[2730.0,0.60860363],[2730.1,16.69620863],[2732.0,3.66041]]]
["bitfinex","ETHUSD",1739594044646,[[2729.3,0.0992],[2729.1,0.55],[2728.5,0.8107],[2728.1,3.66553],[2727.9,3.66577]],[[2729.4,14.51984534],[2729.5,0.19006183],[2729.6,14.86055077],[2729.7,3.262],[2729.8,3.96327]]]
["bitfinex","ETHUSD",1739594085328,[[2726.3,4.43894],[2726.2,3.668],[2725.8,3.66854],[2725.6,6.06402077],[2724.9,3.66979]],[[2726.5,0.55],[2726.6,5.573],[2726.7,5.808],[2726.9,3.66725],[2727.1,7.03903108]]]
["bitfinex","ETHUSD",1739594135877,[[2724.3,0.1468027],[2723.9,7.3422],[2723.8,0.7609],[2723.3,3.0],[2723.2,3.79535922]],[[2724.4,0.55],[2724.5,5.80408372],[2724.6,4.94091716],[2724.7,8.1979358],[2724.8,5.43818733]]]
["bitfinex","ETHUSD",1739594166258,[[2724.8,4.46588],[2724.7,3.67002],[2724.3,3.8173727],[2724.2,0.18787733],[2724.0,0.75018352]],[[2725.2,6.075],[2725.3,5.31],[2725.4,3.5339],[2725.5,6.73316077],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739594211527,[[2724.3,4.6232427],[2724.1,3.67089],[2724.0,3.0],[2723.7,3.67144],[2723.5,2.12617771]],[[2724.6,1.57617771],[2724.8,1.29479177],[2724.9,3.66991],[2725.0,1.57617771],[2725.1,3.85336777]]]
["bitfinex","ETHUSD",1739594316293,[[2724.3,0.0315901],[2723.8,0.1453675],[2723.5,4.22172],[2723.4,3.67177],[2723.2,0.7583]],[[2724.4,7.59863261],[2724.5,1.57632608],[2724.6,8.98038],[2724.8,4.4164627],[2724.9,3.0]]]
["bitfinex","ETHUSD",1739594391800,[[2723.8,0.1453675],[2723.5,0.55],[2723.4,0.813],[2722.8,3.67266],[2722.7,3.67275]],[[2723.9,16.81852608],[2724.0,2.37212608],[2724.1,8.98106],[2724.2,3.6708],[2724.3,2.45191936]]]
["bitfinex","ETHUSD",1739594435275,[[2722.6,3.67291],[2722.4,3.67315],[2722.3,4.39752034],[2722.1,0.105]],[[2723.1,1.57845035],[2723.4,0.26],[2723.5,3.67181],[2723.7,5.31]]]
["bitfinex","ETHUSD",1739594470776,[[2720.9,3.67523],[2720.8,0.7866],[2720.7,3.67544],[2720.3,3.67601],[2719.9,3.97653]],[[2721.1,0.261],[2721.3,5.31],[2721.5,3.67451],[2721.6,3.07847665],[2721.7,10.32307]]]
["bitfinex","ETHUSD",1739594511524,[[2721.0,0.8019],[2720.9,3.67523],[2720.7,3.67548],[2720.4,3.67591],[2720.3,3.0]],[[2721.5,0.76833657],[2721.6,3.67442],[2721.7,4.00894567],[2721.8,3.07847665],[2721.9,0.261]]]
["bitfinex","ETHUSD",1739594551419,[[2721.0,0.7865],[2720.8,3.67535],[2720.1,6.67626],[2719.9,0.65],[2719.7,3.85765431]],[[2721.5,1.65926635],[2721.6,3.08153049],[2721.7,12.84413305],[2723.0,0.75390205],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739594601432,[[2720.6,3.67564],[2720.5,3.67572],[2720.4,0.7987],[2720.3,0.18202535],[2720.0,3.67643]],[[2721.0,0.26],[2721.2,0.7562],[2721.3,9.55363],[2721.4,5.31],[2721.5,5.23316063]]]
["bitfinex","ETHUSD",1739594649917,[[2720.0,3.67642],[2719.9,2.09848049],[2719.8,3.67669],[2719.7,3.0],[2719.4,4.39526938]],[[2720.1,1.58063491],[2720.4,0.7983],[2720.6,3.93576],[2720.8,3.67544],[2720.9,2.53023]]]
["bitfinex","ETHUSD",1739594713164,[[2720.0,3.67645],[2719.8,3.67668],[2719.7,0.8189],[2719.4,6.67724],[2718.7,3.47095794]],[[2720.3,10.46301746],[2720.4,6.07697461],[2720.5,5.571],[2720.6,7.35144],[2720.8,0.71847921]]]
["bitfinex","ETHUSD",1739594733302,[[2720.2,7.4876],[2720.0,7.35266],[2719.7,3.77681],[2719.4,3.63797461],[2719.3,8.75]],[[2720.3,9.2883],[2720.7,0.7917],[2721.2,3.67487],[2721.3,8.96971461],[2721.4,0.261]]]
["bitfinex","ETHUSD",1739594777433,[[2720.4,4.47989],[2720.0,3.08797461],[2719.9,3.67658],[2719.8,0.82290967],[2719.6,3.7769]],[[2721.0,0.7582],[2721.1,3.675],[2721.3,3.67472],[2721.5,7.517],[2721.7,3.93622]]]
["bitfinex","ETHUSD",1739594811882,[[2722.7,4.121847],[2722.5,0.8175],[2722.4,3.67316],[2722.3,3.0],[2721.5,0.363]],[[2723.3,9.79451],[2723.4,0.262],[2723.5,3.67179],[2723.7,0.55],[2723.8,0.90334295]]]
["bitfinex","ETHUSD",1739594851248,[[2722.7,3.67282],[2722.4,5.27089674],[2722.2,0.4936074],[2722.1,3.67358],[2721.8,6.80592294]],[[2723.1,5.31],[2723.2,3.93415],[2723.3,0.7572],[2723.4,11.69689],[2723.6,4.36694231]]]
["bitfinex","ETHUSD",1739594900215,[[2719.6,4.487946],[2719.5,0.7564],[2719.3,3.0],[2719.1,3.67763],[2718.7,9.25815]],[[2720.2,0.7926],[2720.3,0.55],[2720.4,9.24694],[2720.5,3.67581],[2720.6,3.79939958]]]
["bitfinex","ETHUSD",1739594991410,[[2719.9,3.67657],[2719.8,3.67663],[2719.5,0.816],[2719.3,6.86264842],[2718.9,3.6779]],[[2720.2,0.7607],[2720.3,4.66],[2720.4,0.26],[2720.5,3.67584],[2720.7,4.22558]]]
["bitfinex","ETHUSD",1739595007135,[[2720.5,3.67567],[2720.3,4.4515],[2720.2,0.97318154],[2720.1,3.0],[2719.5,5.58]],[[2720.9,0.8008],[2721.0,4.66],[2721.1,3.67501],[2721.4,3.93464],[2721.5,0.18181115]]]
["bitfinex","ETHUSD",1739595066245,[[2721.9,3.67386],[2721.8,4.44059],[2721.6,3.79929668],[2721.3,3.6747],[2720.6,3.67559]],[[2722.5,5.4779],[2722.6,3.93307],[2722.8,3.67274],[2722.9,6.03437117],[2723.0,0.73528381]]]
["bitfinex","ETHUSD",1739595127912,[[2721.7,5.67194],[2721.5,4.57925223],[2720.5,2.26],[2716.9,13.0],[2715.6,11.27765466]],[[2722.1,4.66],[2722.5,1.09],[2722.6,1.57925223],[2722.7,5.87985],[2722.8,0.55]]]
["bitfinex","ETHUSD",1739595181070,[[2722.0,3.6737],[2721.8,3.67398],[2721.7,2.35605223],[2721.3,0.82446046],[2721.1,5.38]],[[2722.6,1.57925223],[2722.7,5.21],[2722.8,3.67279],[2722.9,2.207],[2723.0,0.18157142]]]
["bitfinex","ETHUSD",1739595228283,[[2721.5,3.67442],[2721.1,6.13240925],[2720.9,4.20056022],[2720.5,3.67566],[2720.3,9.78176724]],[[2721.7,4.66],[2721.8,1.0195],[2722.2,5.43488861],[2722.6,3.67301],[2722.9,3.852213]]]
["bitfinex","ETHUSD",1739595267645,[[2723.0,4.120348],[2722.9,3.67242],[2722.8,0.8073],[2722.7,1.57925223],[2722.6,0.5214936]],[[2723.2,4.66],[2723.3,1.056],[2723.5,0.75111023],[2723.6,5.25092223],[2723.8,5.87638]]]
["bitfinex","ETHUSD",1739595348900,[[2722.0,3.67374],[2721.8,6.67402],[2721.7,0.7646],[2721.5,1.57925223],[2721.4,3.67452]],[[2722.3,5.4379],[2722.6,7.60609],[2722.8,3.78425223],[2722.9,0.55],[2723.1,3.67232]]]
["bitfinex","ETHUSD",1739595412766,[[2722.5,3.67307],[2722.4,3.814],[2722.3,3.67336],[2722.1,1.57925223],[2721.9,3.67384]],[[2722.7,4.66],[2722.9,0.7579],[2723.0,6.26262206],[2723.1,3.67228],[2723.2,5.25142223]]]
["bitfinex","ETHUSD",1739595452354,[[2721.6,3.67425],[2721.5,3.0],[2721.4,4.47366],[2721.3,1.57925223],[2721.0,3.67507]],[[2722.0,5.60345818],[2722.2,4.11837177],[2722.4,5.25254223],[2722.8,0.55],[2723.0,1.57925223]]]
["bitfinex","ETHUSD",1739595501120,[[2720.9,3.0],[2720.8,3.67526],[2720.7,1.57925223],[2720.6,4.43424],[2720.4,0.75248033]],[[2721.4,9.10001],[2721.6,3.67437],[2721.8,1.83925223],[2721.9,5.87895],[2725.9,10.0]]]
["bitfinex","ETHUSD",1739595594188,[[2720.8,7.45048],[2720.7,3.98086737],[2720.5,1.58076762],[2720.2,3.67613],[2720.0,1.28572325]],[[2721.2,5.445],[2721.4,3.93458],[2721.5,1.58076762],[2721.6,3.67435],[2722.0,2.99404597]]]
["bitfinex","ETHUSD",1739595602721,[[2721.2,3.67483],[2721.0,3.67503],[2720.9,1.88531074],[2720.8,3.0],[2720.7,1.88620499]],[[2721.4,0.8066],[2721.7,1.84076762],[2721.8,4.66],[2721.9,5.822],[2722.0,1.41327835]]]
["bitfinex","ETHUSD",1739595664239,[[2720.7,7.697],[2720.3,4.58076762],[2719.8,4.22667],[2719.7,0.73451082],[2719.4,0.1]],[[2720.9,4.92],[2721.3,2.35726762],[2721.4,3.85956469],[2721.7,8.029],[2722.0,3.19404597]]]
["bitfinex","ETHUSD",1739595712021,[[2719.2,3.67752],[2719.1,0.7967],[2719.0,3.67779],[2718.9,3.0],[2718.6,12.14303645]],[[2719.7,1.713186],[2719.9,8.59665],[2720.1,3.67638],[2720.2,3.08474645],[2720.3,2.207]]]
["bitfinex","ETHUSD",1739595764421,[[2719.1,3.67767],[2719.0,3.7712],[2718.9,3.67793],[2718.5,3.67845],[2718.4,0.1453675]],[[2719.6,5.4208],[2719.7,3.67696],[2719.8,3.67679],[2719.9,3.34702971],[2720.1,8.032]]]
["bitfinex","ETHUSD",1739595833591,[[2720.9,8.621652],[2720.8,3.67527],[2720.5,0.735163],[2720.4,3.67584],[2719.1,2.72641888]],[[2721.0,4.66],[2721.5,0.7648],[2721.7,3.93618],[2721.9,3.67395],[2722.0,3.82812712]]]
["bitfinex","ETHUSD",1739595876798,[[2722.0,4.46771],[2721.8,3.67398],[2721.7,3.0],[2721.3,3.08702971],[2721.0,5.38]],[[2722.3,4.66],[2722.6,4.44177],[2722.7,1.01375537],[2722.8,3.67274],[2723.1,7.9449561]]]
["bitfinex","ETHUSD",1739595909181,[[2722.1,4.45904],[2722.0,1.57890688],[2721.9,3.67385],[2721.7,5.38],[2721.5,3.67439]],[[2722.7,4.47783],[2722.9,5.25150688],[2723.0,4.66],[2723.1,3.20709172],[2723.2,3.6722]]]
["bitfinex","ETHUSD",1739595961970,[[2722.1,5.528131],[2722.0,3.0],[2721.9,3.67381],[2721.5,3.67439],[2721.3,3.67467]],[[2722.3,4.6574285],[2722.5,0.26],[2722.7,7.34578],[2722.8,0.7806],[2722.9,1.57941172]]]
["bitfinex","ETHUSD",1739596008114,[[2723.4,3.0],[2723.3,4.46921],[2723.2,0.49557028],[2723.1,3.67216],[2722.8,3.07659221]],[[2723.9,8.3286685],[2724.0,0.261],[2724.1,4.49521],[2724.3,3.67071],[2724.4,0.72312782]]]
["bitfinex","ETHUSD",1739596048868,[[2724.4,1.31967385],[2724.3,3.0],[2724.2,7.34142],[2724.1,2.43457398],[2723.3,2.80927079]],[[2724.9,3.6699],[2725.0,4.9174285],[2725.1,4.50034],[2725.2,5.49596879],[2725.3,0.72222099]]]
["bitfinex","ETHUSD",1739596103543,[[2724.4,0.7814],[2724.3,5.24669836],[2724.2,3.0],[2724.1,3.67086],[2723.8,3.85425838]],[[2724.9,3.92987],[2725.1,0.8009],[2725.2,8.3269485],[2725.3,1.57609836],[2901.2,0.10713419]]]
["bitfinex","ETHUSD",1739596150609,[[2724.9,3.0],[2724.8,0.8279],[2724.7,1.57609836],[2724.6,3.67025],[2724.5,3.67029]],[[2725.2,3.66951],[2725.3,8.3268485],[2725.4,0.7588],[2725.5,0.26],[2725.7,5.24492836]]]
["bitfinex","ETHUSD",1739596211718,[[2724.2,3.0],[2724.0,0.8207],[2723.9,3.67107],[2723.7,1.57609836],[2723.5,0.72597759]],[[2724.5,4.4333],[2724.7,3.93015],[2724.8,4.6574285],[2724.9,1.57609836],[2725.1,7.85072835]]]
["bitfinex","ETHUSD",1739596272654,[[2724.0,0.2528],[2723.6,0.832],[2723.5,6.67172],[2723.4,5.24784836],[2723.3,2.77671024]],[[2724.1,4.46283],[2724.3,8.3281185],[2724.5,4.02223109],[2724.6,3.67031],[2724.9,2.38343403]]]
["bitfinex","ETHUSD",1739596406434,[[2722.3,0.7847],[2721.9,3.905384],[2721.8,5.25001836],[2721.6,3.67425],[2721.3,0.73152362]],[[2722.4,3.93322],[2722.5,3.67309],[2722.7,1.57609836],[2722.8,5.4175285],[2722.9,0.73947295]]]
["bitfinex","ETHUSD",1739596493765,[[2721.0,3.0],[2720.9,4.50322],[2720.8,5.25138836],[2720.4,4.41206119],[2720.1,5.93]],[[2721.4,0.26],[2721.5,3.67452],[2721.6,2.11104985],[2721.7,8.3316585],[2722.0,3.67381]]]
["bitfinex","ETHUSD",1739596532927,[[2718.6,3.67834],[2718.5,3.67838],[2718.4,0.1453675],[2718.3,0.8294],[2718.2,0.01]],[[2718.9,1.075],[2719.2,3.67755],[2719.3,0.46911404],[2719.4,4.59616839],[2719.5,8.031]]]
["bitfinex","ETHUSD",1739596568661,[[2718.4,3.67862],[2718.0,3.0],[2717.9,3.08572771],[2717.7,4.42975323],[2717.2,0.815]],[[2719.1,5.827],[2719.2,3.67758],[2719.3,0.265],[2719.4,3.67728],[2719.7,5.93569548]]]
["bitfinex","ETHUSD",1739596602903,[[2720.1,3.6762],[2720.0,1.15856],[2719.9,3.0],[2719.7,6.76255771],[2719.0,10.73614916]],[[2721.2,1.0586],[2721.3,2.206],[2721.5,11.41768621],[2721.8,0.38667423],[2722.0,6.2914]]]
["bitfinex","ETHUSD",1739596630361,[[2721.5,0.7695],[2721.4,3.67454],[2721.3,3.67468],[2721.2,0.744432],[2721.0,6.08572771]],[[2721.9,4.9214285],[2722.0,5.824],[2722.1,3.67365],[2722.2,0.7995],[2722.3,3.6734]]]
["bitfinex","ETHUSD",1739596662053,[[2722.1,0.8162],[2721.7,3.67413],[2721.6,3.49810286],[2721.5,3.67439],[2721.1,3.67495]],[[2722.3,3.67347],[2722.6,4.6574285],[2722.7,0.8277],[2722.9,9.49259],[2723.2,8.96392771]]]
["bitfinex","ETHUSD",1739596690630,[[2721.4,3.8162],[2721.2,3.67472],[2721.0,6.76081771],[2720.7,3.67548],[2720.2,4.4261]],[[2721.8,7.3482],[2721.9,4.6574285],[2722.1,0.264],[2722.3,7.43952251],[2900.3,10.0]]]
["bitfinex","ETHUSD",1739596759039,[[2720.9,4.5358826],[2720.8,3.67529],[2720.7,4.255806],[2720.3,6.75783726],[2719.6,6.75875726]],[[2721.0,0.2512],[2721.3,0.7913],[2721.5,3.67444],[2721.6,4.9194285],[2721.7,3.67421]]]
["bitfinex","ETHUSD",1739596804341,[[2719.3,3.0],[2719.1,6.75946726],[2719.0,5.66380806],[2718.9,0.8136],[2718.8,0.73611784]],[[2719.8,4.46916],[2719.9,4.491126],[2720.4,8.3334085],[2720.5,0.262],[2720.6,0.55]]]
["bitfinex","ETHUSD",1739596840616,[[2719.7,6.67677],[2719.6,3.67691],[2719.5,1.592182],[2719.4,3.08182726],[2719.3,0.36774]],[[2720.2,0.66171389],[2720.3,6.7231485],[2720.4,4.6574285],[2720.5,3.67584],[2720.8,4.4115293]]]
["bitfinex","ETHUSD",1739596872346,[[2719.7,3.67684],[2719.6,4.73397973],[2719.5,0.8113],[2719.4,6.08182726],[2719.1,3.67766]],[[2720.2,5.4244285],[2720.3,3.3100385],[2720.4,3.67601],[2720.9,11.89225143],[2721.1,3.63182726]]]
["bitfinex","ETHUSD",1739596923755,[[2720.6,3.67563],[2720.5,8.90852247],[2720.4,0.784],[2720.3,0.367609],[2720.0,5.25691857]],[[2721.0,0.19172303],[2721.1,5.4276285],[2721.2,3.93686],[2721.3,4.41185544],[2721.6,0.18386406]]]
["bitfinex","ETHUSD",1739596984961,[[2720.9,7.4414028],[2720.8,3.67538],[2720.7,3.0],[2720.5,4.66189387],[2720.4,0.18115648]],[[2721.0,1e-05],[2721.3,0.7649],[2721.7,7.34851],[2721.8,5.1090895],[2900.0,4.201]]]
["bitfinex","ETHUSD",1739597074170,[[2723.1,5.25203588],[2722.9,4.19778459],[2722.7,3.0],[2722.6,3.67285],[2722.2,5.38]],[[2723.3,0.7561],[2723.4,0.005],[2723.7,3.67149],[2723.8,4.9174285],[2724.5,0.3]]]
["bitfinex","ETHUSD",1739597169527,[[2721.3,1.57987588],[2721.1,0.7996],[2720.9,3.67519],[2720.7,11.9486298],[2720.2,12.42618]],[[2721.5,3.67445],[2721.6,0.8053],[2721.7,3.67422],[2722.1,3.67367],[2722.2,4.6574285]]]
["bitfinex","ETHUSD",1739597216423,[[2720.6,1.3189],[2720.5,0.248],[2720.4,3.67592],[2720.3,3.67594],[2720.0,6.08196891]],[[2721.0,8.5925785],[2721.1,0.7836],[2721.2,3.67488],[2721.6,2.85364573],[2899.0,50.66762922]]]
["bitfinex","ETHUSD",1739597265439,[[2720.4,3.7884],[2720.0,6.75837891],[2719.5,1.98587839],[2719.1,0.26],[2719.0,3.67782]],[[2720.8,0.7809],[2720.9,3.67534],[2721.0,4.95423385],[2721.1,4.6694285],[2721.5,3.67448]]]
["bitfinex","ETHUSD",1739597329590,[[2720.7,3.0],[2720.6,2.40670881],[2720.4,4.22587],[2720.2,3.67615],[2720.1,5.56032852]],[[2721.1,4.42619],[2721.3,1.30201489],[2721.5,4.86111893],[2721.7,1.58070881],[2721.8,4.59468829]]]
["bitfinex","ETHUSD",1739597378894,[[2721.0,0.55],[2720.9,0.787],[2720.8,5.25608881],[2720.6,3.67564],[2720.2,3.67614]],[[2721.4,3.67462],[2721.5,5.37811893],[2721.6,3.93434],[2721.8,2.97632689],[2721.9,3.67394]]]
["bitfinex","ETHUSD",1739597429071,[[2722.0,0.8241],[2721.9,1.58070881],[2721.7,4.22412],[2721.6,3.67422],[2720.9,8.93180314]],[[2722.3,3.6734],[2722.6,7.26197105],[2722.7,1.0103],[2722.9,4.4069314],[2726.6,10.0]]]
["bitfinex","ETHUSD",1739597479651,[[2721.8,0.8074],[2721.7,1.58070881],[2721.6,6.6742],[2721.5,0.55],[2721.1,9.05493]],[[2722.3,8.0828285],[2722.4,4.47449],[2722.8,7.71942881],[2723.6,7.40565344],[2724.6,1.86796295]]]
["bitfinex","ETHUSD",1739597504346,[[2722.0,0.7768],[2721.7,5.25478881],[2721.5,3.6744],[2721.4,3.0],[2571.4,0.25]],[[2722.3,8.0828385],[2722.4,3.93325],[2722.7,1.7336791],[2722.9,5.87859],[2723.0,7.39970881]]]
["bitfinex","ETHUSD",1739597553908,[[2722.0,2.39120881],[2721.8,4.22403],[2721.7,0.90655488],[2721.6,6.67428],[2576.3,43.93442821]],[[2722.6,5.57875735],[2722.7,4.42383],[2723.2,6.52418346],[2723.4,0.205],[2723.5,0.1]]]
["bitfinex","ETHUSD",1739597599693,[[2720.5,0.771],[2720.4,6.67592],[2720.3,3.67594],[2720.2,3.6315541],[2719.8,4.40516166]],[[2721.1,12.5260085],[2721.2,0.734963],[2721.4,2.85383654],[2721.6,3.67436],[2758.9,0.2975]]]
["bitfinex","ETHUSD",1739597651018,[[2721.3,0.7876],[2721.2,0.55],[2721.1,3.74627],[2721.0,3.6751],[2720.8,6.75684442]],[[2721.6,0.7527091],[2721.7,8.0835985],[2721.8,3.93316],[2722.0,0.796],[2722.2,6.52653734]]]
["bitfinex","ETHUSD",1739597697234,[[2721.4,0.7722],[2721.3,0.55],[2721.2,3.0],[2721.1,3.67495],[2720.9,3.08087491]],[[2721.8,3.86571247],[2721.9,0.74131784],[2722.0,4.6684285],[2722.5,2.206],[2723.8,0.95684248]]]
["bitfinex","ETHUSD",1739597731818,[[2721.0,0.7676],[2720.9,3.0],[2720.8,3.67532],[2720.7,3.08145419],[2720.6,3.67561]],[[2721.4,3.6746],[2721.5,0.7833],[2721.6,4.45426925],[2721.7,0.259],[2721.8,0.19165247]]]
["bitfinex","ETHUSD",1739597790597,[[2721.8,0.501209],[2721.7,2.36761606],[2721.6,4.2243],[2721.5,4.06040347],[2721.4,3.0]],[[2722.2,6.37759067],[2722.3,3.93241],[2722.4,0.7922],[2722.5,4.4094285],[2722.7,1.57981606]]]
["bitfinex","ETHUSD",1739597875803,[[2720.6,0.8316],[2720.5,3.67569],[2720.3,6.63194254],[2720.0,0.71777984],[2719.9,5.38]],[[2721.3,5.2197285],[2721.4,3.67463],[2721.6,0.74247764],[2896.9,3.0],[2897.1,17.61471372]]]
["bitfinex","ETHUSD",1739597928196,[[2720.7,1.58015953],[2720.5,6.67578],[2720.4,4.48499],[2720.3,0.55],[2720.2,1.91188664]],[[2721.1,3.48022544],[2721.2,5.2218285],[2721.3,4.516874],[2721.5,0.259],[2721.7,3.67422]]]
["bitfinex","ETHUSD",1739597976763,[[2720.7,0.8277],[2720.6,0.55],[2720.5,3.0],[2720.3,3.91276595],[2565.0,0.02]],[[2721.0,3.67512],[2721.2,0.7701],[2721.3,3.93377],[2721.4,4.4094285],[2722.3,8.03946455]]]
["bitfinex","ETHUSD",1739598003099,[[2720.4,3.67591],[2720.2,0.84277984],[2720.1,3.8289],[2719.9,2.13119658],[2719.8,3.67668]],[[2720.7,4.4094285],[2720.9,0.7871],[2721.0,3.67514],[2721.1,1.58119658],[2721.2,3.85662969]]]
["bitfinex","ETHUSD",1739598088480,[[2722.2,1.39987349],[2722.1,3.67355],[2722.0,5.25283672],[2721.7,0.55],[2721.5,7.423056]],[[2722.7,4.6684285],[2722.8,3.67277],[2722.9,2.9834237],[2723.0,0.71834328],[2723.6,5.67863035]]]
["bitfinex","ETHUSD",1739598126151,[[2723.0,0.7821],[2722.8,6.52245239],[2722.7,3.67275],[2722.6,3.0],[2722.5,0.55]],[[2723.4,4.6734285],[2723.5,3.67177],[2723.7,6.80732189],[2723.8,0.73190351],[2723.9,7.39720672]]]
["bitfinex","ETHUSD",1739598167145,[[2724.7,3.0],[2724.6,4.8954868],[2724.4,0.798],[2724.3,3.67056],[2724.2,0.55]],[[2724.9,0.8151],[2725.2,8.3379485],[2725.3,3.66932],[2725.7,5.9767023],[2726.0,3.6086402]]]
["bitfinex","ETHUSD",1739598206760,[[2724.7,0.8063],[2724.6,3.0],[2724.5,4.485124],[2724.3,3.67061],[2724.2,3.07499936]],[[2725.2,4.42796],[2725.3,3.66935],[2725.4,13.52570678],[2725.7,0.83312593],[2725.8,3.6687]]]
["bitfinex","ETHUSD",1739598252309,[[2724.9,3.0],[2724.8,5.24541389],[2724.7,0.7921],[2724.5,3.67033],[2724.4,0.55]],[[2725.4,7.29489337],[2725.6,8.3383985],[2725.9,4.38688815],[2726.0,1.75644785],[2729.8,10.0]]]
["bitfinex","ETHUSD",1739598327549,[[2725.1,0.8072],[2725.0,8.24506389],[2724.9,3.66978],[2724.8,1.15769539],[2724.4,9.05044]],[[2725.6,3.66894],[2725.7,5.80031988],[2725.8,3.66869],[2725.9,1.0137],[2726.1,3.66827]]]
["bitfinex","ETHUSD",1739598385171,[[2724.3,0.789],[2724.2,1.57542389],[2724.0,6.67104],[2723.9,0.55],[2723.8,3.67127]],[[2724.7,9.35847035],[2724.8,4.70934],[2725.1,0.92671613],[2725.2,3.6695],[2725.3,2.203]]]
["bitfinex","ETHUSD",1739598404729,[[2723.6,5.38672389],[2723.4,3.67178],[2723.1,3.16026493],[2723.0,1.57542389],[2722.2,3.77344]],[[2724.0,3.67115],[2724.1,0.60484085],[2724.2,8.0802885],[2724.3,0.8226],[2724.5,2.93740976]]]
["bitfinex","ETHUSD",1739598454104,[[2721.9,3.7989],[2721.7,7.30298585],[2721.6,3.75862684],[2721.5,3.67438],[2720.8,12.89497268]],[[2722.2,3.67349],[2722.4,8.0826985],[2722.6,0.8111],[2722.8,3.67273],[2722.9,2.39057851]]]
["bitfinex","ETHUSD",1739598503669,[[2722.7,0.771],[2722.6,4.57766662],[2722.5,4.22301],[2722.3,3.6733],[2722.1,2.77792695]],[[2723.2,7.34442],[2723.3,4.4094285],[2723.4,0.805],[2723.5,1.17529585],[2723.6,1.57766662]]]
["bitfinex","ETHUSD",1739598599465,[[2721.4,5.35641486],[2721.3,3.67467],[2721.2,0.55],[2721.1,3.67494],[2720.1,1.02488798]],[[2721.9,4.42725],[2722.0,5.68635435],[2722.1,3.93268],[2722.3,0.74655768],[2722.5,3.67313]]]
["bitfinex","ETHUSD",1739598639984,[[2720.8,5.25439486],[2720.7,3.0],[2720.6,5.39290294],[2720.4,0.1867245],[2720.3,3.67604]],[[2721.2,0.259],[2721.3,5.1682285],[2721.4,3.6746],[2721.5,0.72565291],[2732.2,0.00081726]]]
["bitfinex","ETHUSD",1739598692272,[[2720.3,3.0],[2720.2,5.25509486],[2720.1,0.791],[2720.0,3.6764],[2719.8,3.3302291]],[[2720.7,0.259],[2720.8,3.67542],[2720.9,3.67533],[2721.1,4.4094285],[2721.4,5.98531286]]]
["bitfinex","ETHUSD",1739598723537,[[2720.2,6.62117562],[2720.1,3.7515],[2720.0,4.65441274],[2719.8,6.4569091],[2718.2,1.82663588]],[[2720.8,0.766],[2720.9,3.8656493],[2721.0,4.4094285],[2721.1,3.67502],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739598824258,[[2721.0,5.40391486],[2720.9,3.67515],[2720.7,3.6755],[2720.5,0.55],[2720.4,3.51960297]],[[2721.6,3.67441],[2721.7,0.8223],[2721.8,5.731819],[2721.9,4.8027075],[2722.9,4.40335511]]]
["bitfinex","ETHUSD",1739598900774,[[2722.1,0.8186],[2721.8,4.57901486],[2721.7,3.67407],[2721.5,0.18118151],[2717.1,0.005]],[[2722.4,3.93231],[2722.5,4.4094285],[2722.6,3.53384359],[2722.8,2.37349774],[2722.9,3.6726]]]
["bitfinex","ETHUSD",1739598982621,[[2721.6,0.805],[2721.5,1.37886328],[2721.4,3.0],[2721.3,6.67465],[2721.1,4.41665442]],[[2722.0,3.67382],[2722.2,3.67363],[2722.3,1.25111019],[2722.4,5.821],[2722.5,4.4094285]]]
["bitfinex","ETHUSD",1739599052273,[[2722.0,4.37848542],[2721.9,3.67377],[2721.8,0.8177],[2721.7,3.67409],[2721.6,2.26427796]],[[2722.4,2.03769027],[2722.5,3.67309],[2722.6,1.0684],[2722.7,4.4094285],[2722.8,0.73608405]]]
["bitfinex","ETHUSD",1739599111719,[[2722.6,0.24979438],[2722.5,1.37848542],[2722.4,0.7522],[2722.1,3.0],[2720.5,0.18480285]],[[2723.1,3.6723],[2723.2,1.24125994],[2723.3,8.0814985],[2723.4,2.89439355],[2723.9,5.818]]]
["bitfinex","ETHUSD",1739599172660,[[2722.1,4.37848542],[2722.0,4.43834],[2721.8,3.67401],[2721.6,1.37848542],[2721.1,8.75]],[[2722.6,3.67304],[2722.7,5.2214285],[2722.8,3.67274],[2722.9,0.725794],[2723.2,1.56603179]]]
["bitfinex","ETHUSD",1739599230522,[[2721.7,1.37848542],[2721.5,5.98940815],[2721.4,3.0],[2721.3,6.30324605],[2721.1,0.55]],[[2722.1,3.9327],[2722.2,4.4572],[2722.4,4.4094285],[2722.5,0.73652038],[2722.6,1.37848542]]]
["bitfinex","ETHUSD",1739599263948,[[2720.4,0.7872],[2720.1,6.67631],[2720.0,2.75812593],[2719.9,4.41578046],[2719.8,0.55]],[[2720.7,3.67562],[2720.9,3.67526],[2721.0,4.4094285],[2721.1,0.8172],[2721.2,0.45005928]]]
["bitfinex","ETHUSD",1739599346693,[[2718.9,3.7938],[2718.8,2.75812593],[2718.7,3.67811],[2718.5,3.67844],[2718.3,0.55]],[[2719.3,3.67741],[2719.5,4.45401],[2719.8,0.259],[2719.9,3.67665],[2720.1,4.24067351]]]
["bitfinex","ETHUSD",1739599377623,[[2721.1,1.05502769],[2721.0,6.675],[2720.9,3.87527693],[2720.8,4.49603],[2720.4,4.793144]],[[2721.6,3.67432],[2721.7,3.67429],[2721.8,0.8075],[2721.9,0.45108516],[2722.0,5.824]]]
["bitfinex","ETHUSD",1739599425282,[[2721.0,0.7525],[2720.9,7.92194116],[2720.7,3.67543],[2720.6,2.75812593],[2720.2,3.67614]],[[2721.5,3.67449],[2721.6,5.31],[2721.7,5.262028],[2722.0,4.40351512],[2725.7,10.1018923]]]
["bitfinex","ETHUSD",1739599478550,[[2720.5,3.0],[2720.4,4.49789],[2720.2,3.67606],[2720.1,3.90029648],[2718.3,13.99]],[[2720.8,5.57],[2720.9,0.8326],[2721.0,3.67521],[2721.2,3.6749],[2722.0,0.55]]]
["bitfinex","ETHUSD",1739599518752,[[2720.8,0.8186],[2720.7,6.67551],[2720.6,1.34885559],[2720.5,3.67569],[2720.2,0.73821146]],[[2721.2,3.67485],[2721.4,9.24364],[2721.6,2.13834385],[2721.7,1.53069181],[2722.3,3.67342]]]
["bitfinex","ETHUSD",1739599595940,[[2719.8,0.7791],[2719.4,5.02612559],[2719.3,3.67735],[2719.0,5.38],[2718.7,4.14776077]],[[2720.1,3.67644],[2720.2,3.67629],[2720.3,6.65885559],[2720.4,0.259],[2720.5,0.7724]]]
["bitfinex","ETHUSD",1739599615864,[[2718.5,4.44379],[2718.0,3.0],[2717.9,6.65434106],[2717.7,0.55],[2717.5,3.7241483]],[[2719.0,0.92467],[2719.1,4.50112],[2719.2,5.569],[2719.3,7.20211492],[2721.7,1.8509018]]]
["bitfinex","ETHUSD",1739599655521,[[2718.2,3.8064],[2718.1,3.67895],[2717.9,6.46601513],[2717.7,5.38],[2717.6,4.41171561]],[[2718.8,5.51586435],[2718.9,3.67796],[2719.0,5.31],[2719.1,0.26],[2721.4,16.11147937]]]
["bitfinex","ETHUSD",1739599684789,[[2717.7,7.49027],[2717.6,3.6796],[2717.5,0.0443783],[2717.3,2.78676513],[2717.2,6.2387945]],[[2718.3,4.44299],[2718.4,5.57],[2718.5,3.67857],[2718.7,0.74935247],[2718.9,3.67801]]]
["bitfinex","ETHUSD",1739599739113,[[2717.1,0.005],[2716.9,3.68065],[2716.8,4.441],[2716.6,3.0],[2716.4,3.53569753]],[[2717.2,5.31],[2717.4,0.264],[2717.6,4.45697],[2717.7,9.34471388],[2717.9,0.55987377]]]
["bitfinex","ETHUSD",1739599789537,[[2717.1,0.005],[2716.8,3.7705],[2716.7,3.68083],[2716.5,3.68116],[2716.4,1.3525931]],[[2717.2,3.92825],[2717.4,0.8126],[2717.5,3.94292],[2717.7,6.6625931],[2721.8,10.0]]]
["bitfinex","ETHUSD",1739599831536,[[2717.0,1.609401],[2716.9,3.68054],[2716.7,5.78959986],[2716.5,3.68111],[2714.9,1.83762722]],[[2717.2,0.00334555],[2717.3,1.32702691],[2717.5,0.262],[2720.4,2.06372194],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739599898096,[[2717.1,8.53042906],[2716.8,3.68067],[2716.7,6.09942445],[2716.6,3.681],[2716.0,1.77789459]],[[2717.2,0.81850555],[2717.7,3.67958],[2717.8,3.67945],[2718.0,0.73451213],[2718.2,2.67914244]]]
["bitfinex","ETHUSD",1739599936005,[[2717.8,3.67938],[2717.7,2.13653906],[2717.6,3.67967],[2717.2,3.68022],[2716.9,5.48964548]],[[2718.3,0.7826],[2718.4,3.67863],[2718.5,0.55031308],[2718.7,4.71323079],[2718.8,9.04205787]]]
["bitfinex","ETHUSD",1739600047921,[[2718.2,17.11537872],[2718.1,3.77904],[2717.9,8.95],[2717.8,4.42106218],[2717.7,0.18456906]],[[2718.3,1e-05],[2719.2,0.8264],[2719.8,9.7628],[2720.0,8.98651],[2720.1,1.96546448]]]
["bitfinex","ETHUSD",1739600090157,[[2718.1,3.0],[2717.8,7.82072298],[2717.6,4.49757],[2717.4,6.10261946],[2717.2,12.43023]],[[2718.4,0.8276],[2718.5,3.67851],[2718.6,0.259],[2718.9,5.31],[2719.0,4.41476088]]]
["bitfinex","ETHUSD",1739600108050,[[2717.6,3.0],[2717.4,5.61015523],[2717.3,0.9463423],[2717.2,2.78389855],[2717.1,7.68651438]],[[2717.8,0.7746],[2718.3,8.98878],[2719.1,6.36629929],[2720.8,1.89038186],[2742.9,13.85305841]]]
["bitfinex","ETHUSD",1739600169926,[[2719.3,6.67732],[2719.2,0.03677339],[2719.1,5.2126737],[2719.0,2.78389855],[2718.8,3.67802]],[[2719.9,1.066],[2720.0,8.9865],[2720.2,10.82903279],[2720.9,0.1],[2721.0,7.52172337]]]
["bitfinex","ETHUSD",1739600206785,[[2720.4,0.8211],[2720.2,6.67618],[2720.1,0.44874044],[2720.0,5.38],[2560.0,1.0]],[[2720.8,0.8099],[2720.9,3.67526],[2721.0,3.67512],[2721.1,0.18743497],[2721.3,5.31]]]
["bitfinex","ETHUSD",1739600270095,[[2719.4,3.0],[2719.3,3.6774],[2719.2,3.67755],[2719.1,1.25257033],[2719.0,2.17037331]],[[2719.7,0.8221],[2719.9,3.67665],[2720.0,8.98654],[2720.1,1.00156685],[2720.2,1.34907331]]]
["bitfinex","ETHUSD",1739600308341,[[2720.1,3.0],[2720.0,5.02541331],[2719.9,3.67652],[2719.8,0.7814],[2719.7,1.17030333]],[[2720.5,0.8128],[2720.6,3.67568],[2720.8,3.67545],[2720.9,6.89427307],[2721.0,2.178766]]]
["bitfinex","ETHUSD",1739600354874,[[2719.9,0.8136],[2719.8,1.34907331],[2719.7,3.67682],[2719.6,5.38],[2719.4,0.91064124]],[[2720.3,0.8078],[2720.4,3.67593],[2720.5,3.67585],[2720.7,1.34907331],[2720.9,1.32527307]]]
["bitfinex","ETHUSD",1739600397631,[[2720.6,3.67565],[2720.5,0.7544],[2720.4,0.03675463],[2720.2,3.0],[2720.1,2.78205831]],[[2721.0,1.43285499],[2721.1,6.1085],[2721.2,3.67489],[2721.3,0.261],[2721.4,3.67459]]]
["bitfinex","ETHUSD",1739600454908,[[2720.7,3.7688],[2720.6,3.67563],[2720.5,7.120116],[2720.4,2.78205831],[2720.2,5.38]],[[2721.2,4.49093],[2721.4,3.67461],[2721.6,5.31],[2721.7,2.78205831],[2721.8,3.67416]]]
["bitfinex","ETHUSD",1739600474153,[[2721.2,3.0],[2721.1,4.43406],[2720.9,4.30726615],[2720.8,3.0],[2720.7,3.94274191]],[[2721.7,4.48609],[2721.8,5.31],[2721.9,3.6739],[2722.3,6.71544831],[2722.6,2.207]]]
["bitfinex","ETHUSD",1739600519633,[[2722.0,0.4976],[2721.9,0.7579],[2721.8,8.02152343],[2721.6,3.67427],[2721.4,5.38]],[[2722.4,3.67323],[2722.6,10.05741],[2722.8,1.34751343],[2722.9,5.73799374],[2723.2,8.94374765]]]
["bitfinex","ETHUSD",1739600568141,[[2722.3,0.7948],[2722.1,3.0],[2722.0,5.51861416],[2721.6,7.44576495],[2721.5,4.22439]],[[2722.7,3.67283],[2722.9,7.40569902],[2723.0,1.34730416],[2723.1,0.259],[2723.2,3.67223]]]
["bitfinex","ETHUSD",1739600679148,[[2722.0,1.2815],[2721.7,8.18972707],[2721.6,3.67421],[2721.4,5.38],[2721.1,12.42492]],[[2722.3,3.67346],[2722.5,0.7509],[2722.6,8.98302],[2722.7,1.96242507],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739600737489,[[2723.2,0.7757],[2723.1,0.94879618],[2723.0,3.0],[2722.9,5.71675178],[2722.7,3.67277]],[[2723.4,0.005],[2723.5,3.6718],[2723.7,3.67149],[2723.8,5.31],[2723.9,1.083]]]
["bitfinex","ETHUSD",1739600792154,[[2722.0,0.4976],[2721.8,3.7695],[2721.7,6.80040138],[2721.5,3.67439],[2721.3,3.67463]],[[2722.4,3.67327],[2722.5,6.15638046],[2722.6,0.259],[2722.7,6.02737676],[2723.0,3.67244]]]
["bitfinex","ETHUSD",1739600830310,[[2722.4,5.27004707],[2722.3,3.67324],[2722.1,3.67361],[2722.0,1.05069416],[2721.9,0.8187795]],[[2722.9,8.98265],[2723.0,0.8059],[2723.1,3.67234],[2723.6,0.55],[2723.8,2.205]]]
["bitfinex","ETHUSD",1739600916020,[[2720.8,0.7739],[2720.7,3.0],[2720.6,5.19083575],[2720.1,9.05629],[2560.0,1.0]],[[2721.2,3.67486],[2721.4,3.67458],[2721.5,6.3928],[2721.6,1.51528575],[2721.8,3.85618481]]]
["bitfinex","ETHUSD",1739601007040,[[2719.9,3.67658]],[[2720.5,3.67579],[2720.7,5.165068],[2720.9,5.31],[2721.8,6.08503315]]]
["bitfinex","ETHUSD",1739601074514,[[2719.0,277.143022],[2718.7,0.8103],[2718.6,5.19352575],[2718.4,5.38]],[[2719.3,3.67744],[2719.4,0.8211],[2719.6,1.51528575],[2719.7,0.9805306],[2719.8,0.818356]]]
["bitfinex","ETHUSD",1739601119354,[[2718.2,0.7734],[2718.1,3.0],[2718.0,5.19437575],[2717.9,3.67924],[2717.6,0.8999169]],[[2718.6,3.67838],[2718.7,6.288458],[2718.8,5.98986575],[2719.0,1.7306561],[2719.2,7.78548818]]]
["bitfinex","ETHUSD",1739601169703,[[2717.1,3.0],[2716.9,3.68063],[2716.8,1.51528575],[2716.7,4.501],[2716.3,3.68136]],[[2717.4,0.7913],[2717.5,3.67987],[2717.7,3.67959],[2717.8,1.51528575],[2717.9,5.31]]]
["bitfinex","ETHUSD",1739601227251,[[2714.4,0.015],[2714.2,0.8271],[2714.1,3.68445],[2714.0,3.68454],[2713.7,3.14481587]],[[2715.0,6.030577],[2715.1,8.99313],[2715.3,4.58893747],[2715.4,4.97156672],[2715.5,5.834]]]
["bitfinex","ETHUSD",1739601281891,[[2715.5,10.36492],[2715.4,0.7509],[2715.1,3.68305],[2715.0,3.14481587],[2714.2,6.16646263]],[[2716.1,4.525758],[2716.2,1.0768],[2716.3,3.68156],[2716.4,5.75495781],[2716.5,5.833]]]
["bitfinex","ETHUSD",1739601310439,[[2714.9,0.005],[2714.4,0.015],[2714.2,4.46244],[2714.0,3.68447],[2713.6,3.68508]],[[2715.0,12.67855012],[2715.1,0.73077121],[2715.2,11.72909],[2715.3,3.14481587],[2715.4,3.68272]]]
["bitfinex","ETHUSD",1739601346679,[[2713.6,0.7995],[2713.4,6.68539],[2713.3,1.118863],[2713.2,3.68567],[2713.1,3.14481587]],[[2714.0,3.6846],[2714.1,3.68446],[2714.2,0.264],[2714.3,0.77],[2714.5,4.84792645]]]
["bitfinex","ETHUSD",1739601429101,[[2713.4,10.3706],[2713.3,3.14481587],[2713.1,0.7706],[2712.9,3.68606],[2712.3,9.29530768]],[[2714.0,0.7974],[2714.1,3.68449],[2714.2,3.68445],[2714.4,0.265],[2714.5,2.211]]]
["bitfinex","ETHUSD",1739601472837,[[2713.5,0.8316],[2713.3,6.68554],[2713.0,3.14481587],[2712.8,3.68617],[2711.0,15.83764533]],[[2714.1,4.48428],[2714.3,0.73799486],[2714.4,2.211],[2714.5,3.68394],[2717.0,1.106192]]]
["bitfinex","ETHUSD",1739601516221,[[2713.6,0.0648796],[2713.5,3.0],[2713.4,4.50528],[2713.2,6.83042695],[2712.4,8.75]],[[2714.0,4.49658],[2714.1,3.68447],[2714.5,0.719786],[2714.6,11.20485],[2718.5,10.0]]]
["bitfinex","ETHUSD",1739601564776,[[2713.4,8.96130171],[2713.3,2.43904596],[2713.2,7.3711],[2713.1,0.85],[2712.9,12.43603]],[[2713.5,0.3367204],[2714.5,0.8269],[2714.6,3.68383],[2714.7,0.261],[2715.0,6.03071075]]]
["bitfinex","ETHUSD",1739601582094,[[2713.4,9.31285377],[2713.3,6.12458596],[2713.2,3.68555],[2713.1,0.85],[2712.9,12.43603]],[[2713.5,0.3367204],[2714.1,0.8157],[2714.7,3.94475],[2717.1,14.24],[2717.3,1.89767642]]]
["bitfinex","ETHUSD",1739601704961,[[2714.9,3.0],[2714.6,5.20926171],[2714.4,3.68401],[2714.3,0.8181],[2714.1,4.59815693]],[[2715.0,3.14000512],[2715.3,12.6758],[2715.5,1.52559171],[2715.7,3.68231],[2719.5,36.388]]]
["bitfinex","ETHUSD",1739601752290,[[2715.7,3.0],[2715.6,12.97343699],[2715.2,12.43295],[2715.0,0.55],[2714.7,3.94253]],[[2716.4,4.496361],[2716.6,1.0458],[2716.7,3.68106],[2716.9,5.36903374],[2717.0,5.31]]]
["bitfinex","ETHUSD",1739601796186,[[2714.8,6.68348],[2714.7,3.94435699],[2714.6,3.68376],[2714.3,0.72004242],[2712.4,1.01094664]],[[2715.3,0.7602],[2715.4,3.6827],[2715.5,3.68256],[2715.7,5.31],[2715.8,0.26]]]
["bitfinex","ETHUSD",1739601825728,[[2713.8,2.35419131],[2713.7,6.68499],[2713.6,3.68502],[2713.4,1.87714377],[2712.8,14.34164898]],[[2714.2,0.7682],[2714.3,3.6842],[2714.5,3.68398],[2714.7,5.31],[2714.8,6.19260488]]]
["bitfinex","ETHUSD",1739601893326,[[2712.7,3.0],[2712.6,0.7876],[2712.4,3.68675],[2712.2,3.68697],[2712.1,3.15089387]],[[2713.0,3.686],[2713.1,5.0170247],[2713.2,5.31],[2713.3,1.413457],[2713.8,2.213]]]
["bitfinex","ETHUSD",1739601924389,[[2710.9,0.1459435],[2710.1,7.46877],[2710.0,82.20931687],[2709.8,3.69019],[2709.5,3.69065]],[[2711.0,4.45507],[2711.1,0.764381],[2711.2,3.6884],[2711.3,0.267],[2711.5,5.86]]]
["bitfinex","ETHUSD",1739601974622,[[2710.9,3.5e-06],[2710.7,0.7955],[2710.6,3.68915],[2710.4,3.68945],[2710.3,3.14589387]],[[2711.3,3.68828],[2711.4,4.49384],[2711.5,6.026366],[2711.9,9.38874983],[2712.0,0.818021]]]
["bitfinex","ETHUSD",1739602001272,[[2710.9,3.5e-06],[2710.1,3.0],[2710.0,87.261013],[2709.6,0.1805188],[2707.9,1.88057333]],[[2711.0,14.02678169],[2711.1,3.68854],[2711.3,4.19791447],[2711.4,3.68817],[2711.5,8.29558534]]]
["bitfinex","ETHUSD",1739602037318,[[2711.4,0.7991],[2711.3,3.68819],[2711.1,3.6885],[2710.9,6.14589737],[2710.7,3.68903]],[[2711.8,3.68759],[2711.9,8.9975],[2712.0,0.265],[2712.1,2.213],[2712.2,3.58280728]]]
["bitfinex","ETHUSD",1739602084514,[[2711.2,0.8037],[2711.0,3.68867],[2710.9,3.14589387],[2710.5,3.68935],[2710.4,3.0]],[[2711.7,0.269],[2711.8,3.6876],[2711.9,11.155],[2712.0,4.44206987],[2712.1,0.7603]]]
["bitfinex","ETHUSD",1739602136788,[[2709.2,4.44402],[2709.0,3.69134],[2708.8,3.14589387],[2708.7,6.69174],[2708.6,0.75671763]],[[2709.6,2.82581175],[2709.8,5.577],[2709.9,6.70479],[2710.0,3.94178597],[2710.1,1.29364786]]]
["bitfinex","ETHUSD",1739602179350,[[2709.1,3.96239387],[2709.0,3.69129],[2708.9,4.06539639],[2708.8,3.69162],[2708.1,3.69257]],[[2709.6,2.82581175],[2709.7,12.691],[2709.9,0.266],[2710.0,6.92948597],[2710.2,4.23982]]]
["bitfinex","ETHUSD",1739602220068,[[2709.1,0.761],[2708.9,3.0],[2708.8,6.83749387],[2708.7,3.69174],[2708.4,6.69216]],[[2709.4,0.266],[2709.5,3.6908],[2709.6,9.7866],[2709.7,6.0735],[2710.1,3.68995]]]
["bitfinex","ETHUSD",1739602271070,[[2708.7,1.52988515],[2708.6,3.69189],[2708.5,3.8114],[2708.4,3.69211],[2708.3,1.07552374]],[[2709.2,3.69123],[2709.3,0.8104],[2709.4,3.69089],[2709.5,5.31],[2709.6,2.712]]]
["bitfinex","ETHUSD",1739602304033,[[2708.7,3.69176],[2708.5,8.72636226],[2708.3,3.66232688],[2708.2,0.1559435],[2708.1,3.69253]],[[2709.0,0.7758],[2709.1,5.31],[2709.3,3.69101],[2709.4,5.9069],[2709.7,0.55]]]
["bitfinex","ETHUSD",1739602342661,[[2708.2,0.1559435],[2708.1,7.38505],[2708.0,0.8204],[2707.9,3.15718168],[2707.8,0.184269]],[[2708.8,0.8189],[2708.9,7.3833],[2709.0,7.526],[2709.3,3.95918168],[2709.4,3.69096]]]
["bitfinex","ETHUSD",1739602378127,[[2709.0,8.27140117],[2708.9,3.69144],[2708.8,3.15718168],[2708.4,3.69215],[2708.3,0.98483235]],[[2709.3,0.252],[2709.6,4.18658],[2709.7,0.7612],[2709.8,2.216],[2709.9,6.55674334]]]
["bitfinex","ETHUSD",1739602437213,[[2708.2,0.9613435],[2708.0,3.0],[2707.9,3.69279],[2707.8,3.15718168],[2707.6,0.74371346]],[[2708.7,4.47103],[2709.0,2.216],[2709.1,5.31],[2709.3,1.80251304],[2709.5,3.15718168]]]
["bitfinex","ETHUSD",1739602449882,[[2708.2,0.1559435],[2707.6,4.4679],[2707.5,3.69338],[2707.2,6.15718168],[2707.0,3.69407]],[[2708.3,5.06375],[2708.5,6.25936],[2708.6,5.31],[2708.8,4.61954712],[2708.9,3.15718168]]]
["bitfinex","ETHUSD",1739602504418,[[2707.3,0.63747015],[2707.2,2.67573151],[2707.1,3.69897],[2706.9,3.16011879],[2706.8,0.18539107]],[[2707.8,3.69314],[2707.9,2.218],[2708.0,3.69276],[2708.1,5.31],[2708.2,0.55]]]
["bitfinex","ETHUSD",1739602559182,[[2708.1,8.240466],[2708.0,3.90696571],[2707.9,7.58552],[2707.8,0.1],[2707.5,10.04253593]],[[2708.2,0.23401383],[2708.5,0.3512],[2709.2,0.7701],[2709.3,0.504],[2709.4,3.69092]]]
["bitfinex","ETHUSD",1739602599553,[[2708.1,8.15083803],[2708.0,7.88956026],[2707.8,0.7662],[2707.7,3.69311],[2707.6,0.74370061]],[[2708.2,3.83e-06],[2708.5,0.3512],[2708.6,0.7796],[2709.1,3.6913],[2709.3,4.19502]]]
["bitfinex","ETHUSD",1739602675556,[[2707.1,0.005],[2706.9,6.69425],[2706.7,3.69453],[2706.6,3.16012921],[2706.4,1.7444702]],[[2707.4,0.796],[2707.5,9.00348],[2707.7,3.69321],[2708.1,6.85284921],[2710.1,1.86293563]]]
["bitfinex","ETHUSD",1739602760660,[[2709.6,3.0],[2709.5,3.69069],[2709.4,3.16012921],[2709.3,3.69092],[2709.0,4.49144]],[[2709.7,0.7808],[2710.2,12.68964],[2710.7,4.43070254],[2710.8,0.18357443],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739602774929,[[2709.7,3.69042],[2709.4,6.16012921],[2709.2,2.08087325],[2709.1,4.51932],[2704.0,10.044]],[[2709.9,0.7983],[2710.2,5.31],[2710.3,3.6897],[2710.4,3.68959],[2710.7,2.96253793]]]
["bitfinex","ETHUSD",1739602831862,[[2710.8,4.18123422],[2710.7,3.68899],[2710.6,3.95612921],[2710.5,3.68933],[2710.0,3.69003]],[[2711.4,3.68814],[2711.5,0.8332],[2711.9,5.31],[2712.0,7.18939804]]]
["bitfinex","ETHUSD",1739602871183,[[2709.7,3.0],[2709.6,3.69057],[2709.5,0.8122],[2709.4,3.6908],[2709.3,3.16012921]],[[2710.1,0.8278],[2710.2,3.68977],[2710.3,5.31],[2710.4,3.68954],[2710.6,0.18869316]]]
["bitfinex","ETHUSD",1739602920342,[[2710.9,6.6888],[2710.8,3.16012921],[2710.7,4.48468],[2710.0,0.18318269],[2708.3,0.18279743]],[[2711.5,0.8028],[2711.6,3.68786],[2711.7,0.74328588],[2711.8,3.68759],[2712.0,5.31]]]
["bitfinex","ETHUSD",1739602952251,[[2710.5,1.551382],[2710.4,6.68948],[2710.3,3.68951],[2710.2,3.16012921],[2708.0,1.107343]],[[2711.0,5.31],[2711.1,3.68865],[2711.2,4.44627],[2711.5,3.68806],[2711.8,3.16012921]]]
["bitfinex","ETHUSD",1739602987608,[[2711.2,0.8202],[2711.1,3.68844],[2711.0,3.0],[2710.9,3.68871],[2710.8,3.97994121]],[[2711.8,3.68761],[2712.0,7.54444555],[2712.1,5.31],[2712.2,3.68705],[2712.3,0.18374798]]]
["bitfinex","ETHUSD",1739603031036,[[2710.0,3.79819614],[2709.9,7.90424613],[2709.7,3.6904],[2709.6,0.9992],[2709.0,5.52288688]],[[2710.5,3.68941],[2710.7,3.68913],[2710.9,0.8078],[2711.0,5.31],[2711.2,6.84855921]]]
["bitfinex","ETHUSD",1739603102509,[[2711.2,0.7647],[2711.1,9.84853921],[2710.9,3.68875],[2710.6,3.68917],[2709.2,0.73518707]],[[2711.8,3.68763],[2711.9,0.7609],[2712.3,3.87077798],[2712.5,2.215],[2714.2,1.86898488]]]
["bitfinex","ETHUSD",1739603129356,[[2710.2,0.8227],[2710.1,3.68989],[2709.9,6.85024921],[2709.8,0.03690018],[2709.7,3.0]],[[2710.6,5.31],[2710.7,3.68921],[2710.9,4.45375],[2711.3,6.05235708],[2711.5,3.3469258]]]
["bitfinex","ETHUSD",1739603166089,[[2711.1,1.572527],[2710.9,3.0],[2710.8,7.34833963],[2710.7,3.68907],[2706.1,13.43542109]],[[2711.5,3.68802],[2711.6,2.6824881],[2711.7,3.68776],[2711.8,0.8234],[2711.9,5.31]]]
["bitfinex","ETHUSD",1739603212843,[[2711.1,3.8141],[2711.0,4.79996442],[2710.9,0.450315],[2710.8,3.16012921],[2710.7,3.68902]],[[2711.6,6.3703681],[2711.7,3.68774],[2711.8,6.1206],[2712.0,0.75030527],[2712.1,0.18754057]]]
["bitfinex","ETHUSD",1739603303519,[[2710.4,0.48337151],[2710.3,1.83371511],[2710.2,3.0],[2710.1,6.84294107],[2709.2,10.67427605]],[[2710.8,3.68899],[2711.0,9.79093],[2711.1,0.1504],[2711.2,0.26],[2711.3,3.6883]]]
["bitfinex","ETHUSD",1739603354495,[[2708.5,3.7864],[2708.4,3.15654013],[2708.3,3.6923],[2708.2,0.73945013],[2708.1,3.69257]],[[2708.9,3.69162],[2709.1,3.69126],[2709.2,0.7802],[2709.3,5.31],[2709.5,3.69076]]]
["bitfinex","ETHUSD",1739603390667,[[2706.6,3.7754],[2706.5,6.85127013],[2706.4,0.74465136],[2706.0,9.07547],[2705.6,0.263]],[[2707.2,3.69385],[2707.4,4.4848],[2707.5,0.262],[2707.6,5.31],[2707.7,0.7314208]]]
["bitfinex","ETHUSD",1739603401190,[[2706.2,0.7575],[2705.9,3.15654013],[2705.7,9.07584],[2705.5,0.32994603],[2705.3,12.44642]],[[2706.6,3.69471],[2706.7,0.7674],[2707.1,9.00406],[2707.3,0.75462077]]]
["bitfinex","ETHUSD",1739603448434,[[2701.1,3.70217],[2700.8,3.70257],[2700.6,4.145341],[2700.5,4.75033003],[2700.4,3.70308]],[[2701.7,0.55],[2701.8,0.86960112],[2701.9,3.70117],[2702.0,4.06902173],[2702.1,3.82055387]]]
["bitfinex","ETHUSD",1739603477417,[[2701.0,3.0],[2700.9,3.70241],[2700.7,4.47142],[2700.6,3.98023003],[2700.3,3.70323]],[[2701.5,0.7868],[2701.6,3.70151],[2701.7,0.03703173],[2701.8,10.11626],[2702.0,0.327]]]
["bitfinex","ETHUSD",1739603502546,[[2700.8,3.0],[2700.7,3.70262],[2700.5,5.20965921],[2700.4,0.845208],[2700.2,3.70337]],[[2701.4,9.34714713],[2701.6,3.70154],[2701.8,0.55],[2701.9,0.814],[2702.2,2.5872]]]
["bitfinex","ETHUSD",1739603521365,[[2700.7,6.70274],[2700.6,3.70277],[2700.5,3.52751329],[2700.2,4.45355],[2699.7,12.55407]],[[2700.8,5.64523713],[2701.3,4.48215],[2701.5,3.70168],[2701.6,0.309],[2701.8,0.756553]]]
["bitfinex","ETHUSD",1739603565708,[[2702.5,3.0],[2702.4,7.07744329],[2702.2,3.70067],[2702.1,0.7807],[2701.8,4.43207774]],[[2702.7,4.2590098],[2703.0,3.69972],[2703.1,3.69952],[2703.2,0.7864],[2703.5,3.69895]]]
["bitfinex","ETHUSD",1739603602346,[[2703.6,6.52751329],[2703.4,3.69892],[2703.2,4.45646],[2702.9,12.44967],[2702.6,0.65]],[[2703.7,0.7513],[2704.1,3.6981],[2704.2,0.03703173],[2704.3,4.06806],[2704.4,0.72491325]]]
["bitfinex","ETHUSD",1739603646755,[[2704.6,3.0],[2704.5,3.52751329],[2704.4,3.69762],[2704.3,3.6977],[2703.9,3.87878384]],[[2704.8,0.8001],[2705.0,3.69686],[2705.3,3.6965],[2705.4,0.28],[2705.5,0.73415801]]]
["bitfinex","ETHUSD",1739603680570,[[2705.1,3.0],[2705.0,3.69676],[2704.9,5.52055333],[2704.8,3.42751329],[2704.6,0.18089836]],[[2705.5,0.8217],[2705.7,3.69591],[2705.9,3.69563],[2706.4,0.55],[2708.5,2.32202953]]]
["bitfinex","ETHUSD",1739603711655,[[2701.5,7.22913329],[2701.4,3.70176],[2701.0,1.52701718],[2700.9,0.63614718],[2700.8,3.70248]],[[2702.2,3.70077],[2702.3,0.8132],[2702.4,3.73751173],[2702.6,0.55],[2702.8,0.374]]]
["bitfinex","ETHUSD",1739603746340,[[2699.5,3.70433],[2699.4,4.31961329],[2698.9,8.75],[2698.6,6.92007149],[2698.5,0.19193301]],[[2700.2,3.70352],[2700.4,3.70321],[2700.5,0.03703173],[2700.6,0.273],[2700.7,3.70281]]]
["bitfinex","ETHUSD",1739603792707,[[2698.7,0.371062],[2698.5,0.005],[2698.4,10.23338329],[2698.3,0.11424929],[2698.2,0.01]],[[2699.3,1.1156],[2699.5,3.70442],[2699.7,0.03703173],[2699.8,3.70401],[2700.0,9.59451329]]]
["bitfinex","ETHUSD",1739603829599,[[2698.8,3.0],[2698.7,3.70547],[2698.6,3.70552],[2698.5,0.7985],[2698.3,4.4007459]],[[2699.0,2.22614813],[2699.2,0.03703173],[2699.3,0.7797],[2699.4,3.70456],[2699.6,3.7043]]]
["bitfinex","ETHUSD",1739603860141,[[2698.5,0.005],[2698.4,3.70589],[2698.3,4.42996258],[2698.2,3.7161],[2697.3,3.70734]],[[2699.0,0.7748],[2699.1,5.99586095],[2699.2,0.37882006],[2699.3,3.70477],[2699.4,0.281]]]
["bitfinex","ETHUSD",1739603904085,[[2698.7,3.0],[2698.5,0.005],[2698.3,3.82017929],[2698.2,0.01],[2698.1,0.7805]],[[2698.8,2.60892224],[2698.9,3.70522],[2699.1,4.4823],[2699.3,1.02788418],[2699.5,2.77169397]]]
["bitfinex","ETHUSD",1739603927560,[[2695.9,4.47732],[2695.7,7.83024116],[2695.3,3.71005],[2695.1,9.48539607],[2694.8,9.67475]],[[2696.6,3.70838],[2696.8,3.70809],[2697.1,0.8066],[2697.3,3.70747],[2697.5,6.62368116]]]
["bitfinex","ETHUSD",1739603952523,[[2695.0,11.10443484],[2694.9,3.7107],[2694.8,0.8046],[2694.7,0.1459435],[2694.6,3.71107]],[[2695.1,4.21330269],[2696.0,4.76884],[2696.2,3.70897],[2696.3,2.219],[2696.7,5.99411517]]]
["bitfinex","ETHUSD",1739603984003,[[2695.6,3.0],[2695.5,3.7098],[2695.4,3.70988],[2695.3,3.54356672],[2695.1,0.8046]],[[2695.7,4.13288799],[2696.1,4.51778],[2696.2,3.70899],[2696.4,0.283],[2696.8,5.876]]]
["bitfinex","ETHUSD",1739604006089,[[2697.1,3.54356672],[2696.9,3.0],[2696.8,3.70807],[2696.6,3.70833],[2696.5,0.7804]],[[2697.4,0.7759],[2697.6,3.7071],[2697.7,3.70688],[2698.0,0.29],[2698.4,7.637]]]
["bitfinex","ETHUSD",1739604051431,[[2695.3,3.8006],[2695.2,3.54356672],[2694.9,3.71065],[2694.8,0.94131417],[2694.7,0.1459435]],[[2695.9,3.70942],[2696.1,0.7593],[2696.2,0.285],[2696.3,3.70883],[2696.9,8.102]]]
["bitfinex","ETHUSD",1739604079882,[[2696.7,3.70816],[2696.6,3.0],[2696.5,4.5402],[2696.4,3.54356672],[2696.3,0.80840367]],[[2697.2,5.877],[2697.3,3.70747],[2697.4,0.799],[2697.5,3.70719],[2698.2,3.54356672]]]
["bitfinex","ETHUSD",1739604125088,[[2697.6,0.7981],[2697.5,3.0],[2697.2,12.07985972],[2696.9,1.17793067],[2696.7,4.32709077]],[[2697.9,3.7066],[2698.1,3.70631],[2698.2,1.0286],[2698.4,4.6423366],[2698.5,4.25582]]]
["bitfinex","ETHUSD",1739604154626,[[2699.4,3.54356672],[2699.2,7.46508],[2699.1,3.70484],[2699.0,1.10091567],[2698.6,4.92710567]],[[2699.9,3.70385],[2700.1,3.7036],[2700.2,6.6807],[2700.4,2.95219508],[2700.5,3.98002]]]
["bitfinex","ETHUSD",1739604188070,[[2700.0,0.8018],[2699.8,3.54356672],[2699.5,9.81227479],[2699.4,0.1888145],[2699.3,12.45462]],[[2700.3,3.70329],[2700.7,3.7028],[2700.8,0.7967],[2700.9,3.97853],[2701.3,2.98487149]]]
["bitfinex","ETHUSD",1739604228479,[[2701.0,0.7956],[2700.8,7.43413667],[2700.7,3.54356672],[2700.3,3.70325],[2700.2,0.18316083]],[[2701.4,3.70182],[2701.6,3.70157],[2701.8,1.0565],[2702.0,4.44104214],[2702.4,15.92445672]]]
["bitfinex","ETHUSD",1739604285403,[[2703.1,1.59333234],[2703.0,3.35435667],[2702.9,7.24324672],[2702.7,3.69999],[2702.3,3.70049]],[[2703.4,0.005],[2703.5,3.69903],[2703.7,3.69863],[2703.9,0.27],[2704.0,1.51937792]]]
["bitfinex","ETHUSD",1739604338447,[[2704.6,3.0],[2704.5,4.29456672],[2704.3,7.39552],[2704.0,0.75460258],[2703.9,0.55]],[[2705.1,4.49765],[2705.3,0.269],[2705.5,0.1459435],[2705.7,4.44469812],[2706.2,5.859]]]
["bitfinex","ETHUSD",1739604369324,[[2703.9,0.46167233],[2703.8,0.78692334],[2703.7,3.8298],[2703.6,4.03943342],[2703.5,3.69879]],[[2704.2,7.39608],[2704.5,0.8014],[2704.7,3.96729],[2705.5,10.9769435],[2709.1,26.388]]]
["bitfinex","ETHUSD",1739604404496,[[2704.8,4.24682793],[2704.7,7.73865603],[2704.6,3.69732],[2704.5,0.79934767],[2704.2,9.07789]],[[2705.3,3.69645],[2705.5,3.8421335],[2705.6,0.8079],[2705.8,0.269],[2705.9,3.69565]]]
["bitfinex","ETHUSD",1739604451870,[[2704.7,3.0],[2704.6,4.48277],[2704.5,1.15420849],[2704.4,4.23798748],[2704.3,3.51869744]],[[2705.2,3.69669],[2705.3,4.52448],[2705.5,0.1459435],[2705.7,5.31],[2705.8,7.40071971]]]
["bitfinex","ETHUSD",1739604501894,[[2705.0,0.8249],[2704.9,5.15678592],[2704.8,4.54884482],[2704.7,3.69721],[2704.5,0.73718883]],[[2705.4,3.69637],[2705.5,3.8422135],[2705.8,1.0328],[2705.9,1.70593162],[2706.0,4.4210462]]]
["bitfinex","ETHUSD",1739604549411,[[2705.2,3.0],[2705.1,2.50773162],[2705.0,4.70935368],[2704.8,3.69712],[2704.4,4.4478943]],[[2705.5,0.1459435],[2705.6,3.69605],[2705.7,3.6959],[2705.8,0.8154],[2705.9,0.269]]]
["bitfinex","ETHUSD",1739604611650,[[2706.5,3.0],[2706.4,0.8306],[2706.1,3.66336813],[2706.0,7.39079],[2705.4,8.75]],[[2706.6,3.69467],[2706.8,3.69443],[2707.1,0.8119],[2707.2,4.15023826],[2707.3,0.72787335]]]
["bitfinex","ETHUSD",1739604629601,[[2705.8,3.69575],[2705.7,4.17447849],[2705.6,4.42771681],[2705.5,4.31706813],[2704.7,12.99713]],[[2706.5,3.69485],[2706.7,3.69457],[2706.8,1.77305103],[2706.9,3.69431],[2707.1,3.51376813]]]
["bitfinex","ETHUSD",1739604668771,[[2707.1,0.8087],[2706.9,6.69423],[2706.8,0.73224681],[2706.7,3.69451],[2706.6,3.51376813]],[[2707.5,3.69354],[2707.7,0.802],[2707.8,0.269],[2708.0,3.69283],[2708.5,7.91049172]]]
["bitfinex","ETHUSD",1739604705952,[[2707.0,1e-05],[2706.4,0.8097],[2706.0,3.0],[2705.9,7.39115],[2705.7,3.51376813]],[[2707.1,4.76028],[2707.3,11.63991785],[2707.5,5.86],[2707.6,9.74537],[2707.7,2.39952698]]]
["bitfinex","ETHUSD",1739604760306,[[2707.0,1e-05],[2705.7,0.8217],[2705.2,3.0],[2705.1,7.21045813],[2704.9,4.42060454]],[[2707.1,21.61981289],[2707.2,3.89397],[2707.3,3.51376813],[2707.4,1.30406558],[2707.5,7.58551]]]
["bitfinex","ETHUSD",1739604802352,[[2704.4,0.7775],[2704.3,3.69781],[2704.1,3.69805],[2704.0,3.0],[2703.9,3.51376813]],[[2704.9,3.69712],[2705.2,1.50684838],[2705.3,3.69653],[2705.4,5.31],[2882.8,50.56153656]]]
["bitfinex","ETHUSD",1739604893234,[[2705.6,1.32739475],[2705.4,3.51574053],[2705.3,3.0],[2705.2,7.39304],[2704.9,0.73849202]],[[2705.9,3.69564],[2706.1,3.69536],[2706.3,0.8091],[2706.4,6.125],[2706.9,4.06574053]]]
["bitfinex","ETHUSD",1739604906296,[[2704.5,0.37783],[2704.4,0.7783],[2704.2,3.51574053],[2704.1,3.69802]],[[2704.8,3.69713],[2705.0,3.69689],[2705.2,0.823],[2705.3,5.31],[2705.4,4.44282754]]]
["bitfinex","ETHUSD",1739604968352,[[2704.4,4.87087605],[2704.3,3.51574053],[2704.1,3.69804],[2704.0,5.38],[2703.9,0.72625739]],[[2704.7,0.05645953],[2704.8,3.69717],[2705.0,4.50388],[2705.4,9.00638],[2707.7,16.45472971]]]
["bitfinex","ETHUSD",1739604998912,[[2705.1,3.99994833],[2705.0,4.48951],[2704.9,7.96172453],[2704.6,5.38],[2704.4,3.69762]],[[2705.6,3.69606],[2705.8,4.44729],[2705.9,5.578],[2706.0,0.72709928],[2706.3,3.6952]]]
["bitfinex","ETHUSD",1739605037925,[[2706.3,0.8205],[2706.2,4.49834205],[2706.1,3.51574053],[2706.0,3.69548],[2705.8,0.38203]],[[2706.7,0.05399085],[2706.8,4.46999],[2707.0,3.69414],[2707.3,0.268],[2707.4,9.7294082]]]
["bitfinex","ETHUSD",1739605061023,[[2705.1,0.7805],[2705.0,3.0],[2704.9,12.59273053],[2704.8,1.98909308],[2704.7,3.69721]],[[2705.5,3.69618],[2705.6,3.69614],[2705.9,0.8168],[2706.1,9.0054],[2706.7,2.40435214]]]
["bitfinex","ETHUSD",1739605108869,[[2707.2,0.50778185],[2707.1,3.8089],[2707.0,4.26891855],[2706.9,4.49477099]],[[2707.4,0.04868213],[2707.5,3.69347],[2707.7,4.4562],[2707.8,0.267],[2707.9,6.05042873]]]
["bitfinex","ETHUSD",1739605147586,[[2705.5,4.30560558],[2705.3,3.69636],[2705.2,9.07652],[2704.8,10.73909308],[2704.7,3.89723]],[[2706.0,3.6955],[2706.1,0.7896],[2706.7,0.0599567]]]
["bitfinex","ETHUSD",1739605187273,[[2706.1,4.17230982],[2706.0,4.26109823],[2705.9,4.46194],[2705.7,3.94168838],[2705.5,5.38]],[[2706.5,0.04655933],[2706.6,8.20421],[2706.7,0.0599567],[2706.8,0.267],[2716.4,0.011]]]
["bitfinex","ETHUSD",1739605237156,[[2706.2,3.0],[2706.1,2.48062212],[2706.0,3.69539],[2705.9,1.48481605],[2705.8,9.07571]],[[2706.3,0.07481379],[2706.6,4.48467],[2706.7,3.7545367],[2707.1,0.73944051],[2707.2,9.00396]]]
["bitfinex","ETHUSD",1739605281179,[[2706.6,27.96137774],[2706.5,0.94079955],[2706.4,7.38962],[2706.3,1.27633333],[2706.0,7.79925171]],[[2706.7,6.7e-06],[2707.4,0.8189],[2708.0,3.69283],[2708.3,9.45239466],[2710.4,3.4936]]]
["bitfinex","ETHUSD",1739605328349,[[2708.3,9.06382107],[2708.2,3.69239],[2708.1,0.7718],[2708.0,7.92174108],[2707.9,4.41455674]],[[2708.4,0.005],[2708.8,0.8272],[2709.0,3.69142],[2709.2,3.69113],[2709.3,5.31]]]
["bitfinex","ETHUSD",1739605395235,[[2707.1,4.70223007],[2707.0,5.38],[2706.9,3.69424],[2706.8,4.45107],[2706.3,2.65993528]],[[2707.4,0.04800559],[2707.5,4.44833],[2707.6,3.69333],[2708.0,5.39503007],[2708.2,0.1873243]]]
["bitfinex","ETHUSD",1739605402292,[[2706.3,3.69772335],[2706.2,4.45199],[2706.1,5.38],[2706.0,3.69543],[2705.7,8.75]],[[2706.9,4.44906],[2707.0,3.69412],[2707.4,1.70223007],[2707.5,4.14771646],[2707.7,5.31]]]
["bitfinex","ETHUSD",1739605439698,[[2708.3,8.536544],[2708.1,3.69259],[2708.0,3.51431717],[2707.9,6.52911612],[2707.7,4.19578401]],[[2708.4,0.005],[2709.0,0.8207],[2709.2,3.69117],[2709.3,5.576],[2709.4,0.1469058]]]
["bitfinex","ETHUSD",1739605493996,[[2708.3,5.53999293],[2708.2,3.69236],[2708.0,7.87317721],[2707.9,1.14911612],[2707.7,5.47650834]],[[2708.4,0.04865175],[2708.8,4.50413],[2709.0,3.69144],[2709.2,5.31],[2709.3,3.69099]]]
["bitfinex","ETHUSD",1739605550119,[[2707.1,3.0],[2707.0,3.69407],[2706.9,1.25864327],[2706.8,7.20645273],[2706.7,5.38]],[[2707.5,0.8123],[2707.6,7.38686],[2708.1,9.00267],[2708.2,0.266],[2708.5,8.14027141]]]
["bitfinex","ETHUSD",1739605580616,[[2706.3,3.0],[2706.2,3.51213273],[2706.1,4.48484],[2706.0,3.69543],[2705.9,5.38]],[[2706.7,3.69455],[2706.8,4.49762],[2707.2,9.0039],[2707.3,0.266],[2707.6,9.42149273]]]
["bitfinex","ETHUSD",1739605612798,[[2705.1,3.793],[2705.0,7.20888273],[2704.8,4.4379449],[2704.5,0.43718791],[2704.4,9.8148324]],[[2705.2,0.04058751],[2705.6,4.45398],[2705.7,3.6959],[2706.0,5.31],[2706.1,4.4480357]]]
["bitfinex","ETHUSD",1739605634133,[[2704.6,3.0],[2704.5,4.29033255],[2704.4,9.07761],[2704.2,4.24788],[2704.0,0.74080098]],[[2705.1,3.7370561],[2705.2,4.47047],[2705.7,3.69594],[2705.8,5.31],[2705.9,2.582]]]
["bitfinex","ETHUSD",1739605684181,[[2705.1,1.70577744],[2705.0,0.7534],[2704.9,3.0],[2704.8,3.697],[2704.7,5.93]],[[2705.5,3.73520072],[2705.7,0.7835],[2705.9,5.31],[2706.0,3.69556],[2706.1,2.4390048]]]
["bitfinex","ETHUSD",1739605719846,[[2706.2,1.70577744],[2706.1,3.0],[2706.0,4.49196],[2705.9,3.69554],[2705.5,3.8827628]],[[2706.6,4.45602],[2706.7,9.00457],[2706.8,0.266],[2707.2,5.90985],[2707.3,5.59777744]]]
["bitfinex","ETHUSD",1739605786812,[[2705.8,3.0],[2705.7,2.53167744],[2705.4,6.69628],[2705.3,3.69631],[2704.9,6.68044351]],[[2706.0,3.69549],[2706.1,0.7773],[2706.2,3.96124],[2706.9,2.216]]]
["bitfinex","ETHUSD",1739605821864,[[2704.8,4.15736643],[2704.7,4.31375001],[2704.2,10.36607632],[2702.8,5.56934545],[2702.7,6.24134206]],[[2705.4,0.7962],[2705.6,3.69608],[2705.7,0.265],[2705.8,5.31],[2706.4,6.21396]]]
["bitfinex","ETHUSD",1739605851237,[[2706.3,4.870057],[2706.2,7.21306001],[2706.0,3.69542],[2703.9,1.109022],[2701.1,10.0548]],[[2706.7,3.69453],[2706.9,4.5165],[2707.1,6.32268564],[2707.6,2.219],[2707.7,3.7991334]]]
["bitfinex","ETHUSD",1739605893063,[[2702.7,3.51790878],[2702.4,3.8049],[2702.3,5.38],[2701.8,3.70112],[2701.7,0.43721463]],[[2702.8,3.69986],[2702.9,0.8263],[2703.0,3.69969],[2703.5,3.69898],[2703.7,3.6987]]]
["bitfinex","ETHUSD",1739605940032,[[2701.8,3.0],[2701.7,3.51790878],[2701.4,3.70167],[2701.3,3.70185]],[[2702.0,0.06801473],[2702.1,3.70083],[2702.3,3.70058],[2702.4,0.8236],[2702.6,0.266]]]
["bitfinex","ETHUSD",1739605962279,[[2701.2,3.0],[2701.1,7.97577878],[2701.0,3.70221],[2700.8,0.55],[2696.0,10.0744]],[[2701.8,8.17853],[2702.0,0.266],[2702.3,4.44481772],[2702.7,15.49997878],[2705.3,1.111065]]]
["bitfinex","ETHUSD",1739606048553,[[2701.6,1.70898924],[2701.5,3.0],[2701.4,3.70178],[2701.3,0.7791],[2701.2,3.70202]],[[2702.0,3.70097],[2702.1,4.46895],[2702.2,0.265],[2702.3,0.75000739],[2706.6,26.77393077]]]
["bitfinex","ETHUSD",1739606082754,[[2702.6,1.70898924],[2702.5,3.0],[2702.4,1.39221582],[2702.2,3.70066],[2702.0,4.2509]],[[2702.7,0.0679302],[2702.8,4.43558266],[2703.0,3.69961],[2703.1,0.7958],[2703.2,0.265]]]
["bitfinex","ETHUSD",1739606123267,[[2700.0,3.66846975],[2699.9,0.8268],[2699.4,12.27893075],[2699.3,5.93],[2698.8,0.265]],[[2700.1,0.06668628],[2700.5,3.70305],[2700.6,0.7901],[2700.9,3.70256],[2701.2,9.01218]]]
["bitfinex","ETHUSD",1739606155304,[[2701.4,6.70178],[2701.3,3.7018],[2701.2,4.31078222],[2700.8,3.70256],[2696.0,10.075]],[[2701.6,0.0667958],[2702.0,9.56504],[2702.2,5.62681238],[2702.4,3.70047],[2702.7,5.74848222]]]
["bitfinex","ETHUSD",1739606205031,[[2697.1,0.005],[2697.0,0.8091],[2696.8,3.0],[2696.7,3.53451392],[2696.4,0.76006153]],[[2697.2,3.76624227],[2697.3,3.70741],[2697.6,0.7947],[2697.7,3.70699],[2698.0,7.98352135]]]
["bitfinex","ETHUSD",1739606263723,[[2700.2,3.0],[2700.1,3.53451392],[2700.0,0.8021],[2699.9,7.40743],[2699.4,7.23898392]],[[2700.6,3.70289],[2700.7,0.8062],[2700.8,3.70267],[2700.9,0.265],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739606295094,[[2700.5,2.996],[2700.4,3.53451392],[2700.3,0.8235],[2700.1,3.70354],[2557.0,0.025]],[[2700.6,0.05554355],[2700.8,3.70263],[2701.0,0.7679],[2701.1,0.44796838],[2701.2,0.72261667]]]
["bitfinex","ETHUSD",1739606353797,[[2698.6,2.50822264],[2698.4,3.70584],[2698.2,3.7061],[2698.1,5.38],[2697.8,3.7067]],[[2699.0,0.8155],[2699.1,3.70493],[2699.6,1.71112264],[2699.8,0.7230674],[2700.0,5.41492264]]]
["bitfinex","ETHUSD",1739606402952,[[2698.0,1.71910796],[2697.9,3.0],[2697.8,0.8284],[2697.6,3.70689],[2697.0,3.90779]],[[2698.3,3.75622218],[2698.4,0.7735],[2698.8,3.70541],[2699.0,1.71112264],[2699.1,4.43213604]]]
["bitfinex","ETHUSD",1739606456735,[[2698.6,4.10203716],[2698.5,3.53419158],[2698.3,4.48645],[2698.2,6.20237816],[2698.1,1.71103423]],[[2698.9,3.70525],[2699.1,0.783],[2699.2,3.70487],[2699.5,9.27948],[2699.7,2.225]]]
["bitfinex","ETHUSD",1739606462783,[[2698.4,3.0],[2698.3,3.706],[2698.2,4.08419158],[2698.1,6.96890574],[2698.0,0.00798532]],[[2698.7,0.04804664],[2698.8,0.7566],[2698.9,3.70529],[2699.4,3.70456],[2699.5,5.575]]]
["bitfinex","ETHUSD",1739606494105,[[2700.2,8.245716],[2699.9,3.70377],[2699.7,7.23818158],[2699.5,1.220457],[2699.4,5.38]],[[2700.8,4.52025],[2701.0,9.01244],[2701.1,0.265],[2701.2,0.75157673],[2701.3,1.81505401]]]
["bitfinex","ETHUSD",1739606546493,[[2701.0,1.586665],[2700.9,6.73947073],[2700.8,3.70255],[2700.6,3.53419158],[2700.5,0.74132485]],[[2701.4,4.47668],[2701.6,3.70156],[2701.8,5.31],[2701.9,3.70109],[2702.0,3.53419158]]]
["bitfinex","ETHUSD",1739606599731,[[2702.4,0.747894],[2702.3,0.7783],[2702.2,10.40116],[2702.1,2.77008493],[2701.9,0.55]],[[2702.8,3.6999],[2703.0,4.45512],[2703.1,7.0200812],[2703.2,0.18953001],[2704.0,7.4850812]]]
["bitfinex","ETHUSD",1739606631242,[[2702.6,3.0],[2702.5,5.4102712],[2702.4,0.7875],[2702.3,3.70051],[2702.2,0.72735749]],[[2703.2,4.45654],[2703.4,5.31],[2703.5,1.9740812],[2712.5,0.011],[2726.8,0.27]]]
["bitfinex","ETHUSD",1739606663115,[[2703.1,3.0],[2703.0,4.47229],[2702.8,3.69982],[2702.7,4.26304788],[2702.5,3.70023]],[[2703.2,0.0471382],[2703.5,3.69895],[2703.6,3.69879],[2703.7,0.7688],[2703.9,5.31]]]
["bitfinex","ETHUSD",1739606682511,[[2702.5,3.0],[2702.4,4.817259],[2702.3,0.7677],[2702.2,3.70057],[2702.0,0.72740862]],[[2702.9,3.74682301],[2703.0,0.809],[2703.1,5.31],[2703.2,3.69944],[2703.4,4.447996]]]
["bitfinex","ETHUSD",1739606742225,[[2702.2,3.70068],[2702.1,3.0],[2702.0,4.49005],[2701.7,0.449046],[2701.6,4.45940769]],[[2702.5,0.04595982],[2702.6,0.8134],[2702.8,3.69986],[2702.9,9.00979],[2703.0,0.45139825]]]
["bitfinex","ETHUSD",1739606776208,[[2701.3,4.485705],[2701.2,3.70205],[2700.9,3.52604219],[2700.8,6.12346607],[2700.4,0.18580507]],[[2701.8,0.7534],[2702.0,3.701],[2702.2,5.31],[2702.5,0.264],[2703.3,3.895]]]
["bitfinex","ETHUSD",1739606807582,[[2699.4,3.0],[2699.3,4.522837],[2699.1,4.45934],[2698.9,8.75],[2698.8,3.52604219]],[[2699.7,0.829],[2699.9,3.70388],[2700.1,3.70367],[2700.4,5.31],[2700.5,7.49413219]]]
["bitfinex","ETHUSD",1739606831560,[[2700.1,3.0],[2700.0,3.70361],[2699.9,0.8169],[2699.8,3.70392],[2699.7,1.122518]],[[2700.4,0.7791],[2700.6,3.7029],[2700.7,9.01275],[2701.0,0.265],[2701.1,4.43473746]]]
["bitfinex","ETHUSD",1739606862307,[[2700.0,3.70368],[2699.9,3.0],[2699.8,3.70386],[2699.6,1.57653532],[2699.5,6.658889]],[[2700.1,0.04212104],[2700.3,0.7822],[2700.5,3.70309],[2700.7,9.01275],[2703.1,1.82236643]]]
["bitfinex","ETHUSD",1739606905404,[[2699.9,4.71158822],[2699.8,4.51536898],[2699.7,7.40807],[2699.5,6.658889],[2699.2,5.96635822]],[[2700.3,0.04197516],[2700.4,4.49163],[2700.6,3.70288],[2701.0,9.20002554],[2701.1,1.71158822]]]
["bitfinex","ETHUSD",1739606976286,[[2699.8,3.0],[2699.7,6.23087822],[2699.6,0.48568082],[2699.5,3.70432],[2699.2,5.41634822]],[[2700.3,4.48032],[2700.4,5.31],[2700.5,3.70307],[2700.7,0.264],[2709.7,7.67704723]]]
["bitfinex","ETHUSD",1739606984412,[[2700.7,1.71158822],[2700.6,3.70284],[2700.4,6.7031],[2700.3,0.777],[2700.1,4.45252121]],[[2700.8,5.34649041],[2701.2,4.5215],[2701.4,9.56783],[2701.5,0.264]]]
["bitfinex","ETHUSD",1739607031960,[[2699.5,3.8174],[2699.4,3.70452],[2699.2,7.2317395],[2699.1,0.93534478],[2697.4,1.82735362]],[[2699.9,0.03509064],[2700.0,4.465],[2700.1,5.31],[2700.2,3.70349],[2700.5,4.45014917]]]
["bitfinex","ETHUSD",1739607090399,[[2699.0,3.0],[2698.9,6.24719376],[2698.7,3.70546],[2698.5,5.38],[2698.1,0.72000442]],[[2699.5,3.70438],[2699.7,6.1047],[2700.0,3.96775],[2700.2,0.75716651],[2700.3,1.71300376]]]
["bitfinex","ETHUSD",1739607175005,[[2699.0,3.0],[2698.9,5.223628],[2698.7,3.70543],[2698.5,8.91316822],[2694.5,16.87138147]],[[2699.5,3.70447],[2699.6,0.7702],[2699.7,3.70416],[2699.8,5.31],[2699.9,0.264]]]
["bitfinex","ETHUSD",1739607231683,[[2700.9,3.0],[2700.8,4.53003],[2700.6,3.73989772],[2700.5,1.71225467],[2700.4,1.123404]],[[2701.0,5.31],[2701.1,5.868],[2701.4,3.70182],[2701.5,2.54425467],[2701.6,3.96551]]]
["bitfinex","ETHUSD",1739607263319,[[2700.7,3.0],[2700.6,4.47034],[2700.5,3.70299],[2700.4,0.037027],[2700.0,7.23189385]],[[2701.1,5.31],[2701.3,3.70192],[2701.4,0.264],[2701.5,3.7017],[2701.6,10.14841572]]]
["bitfinex","ETHUSD",1739607281862,[[2701.0,0.817928],[2700.9,3.7024],[2700.7,1.71051463],[2700.5,5.38],[2700.1,13.11815313]],[[2701.8,5.41175463],[2701.9,0.7938],[2702.1,0.18588247],[2702.3,5.31],[2702.4,1.97451463]]]
["bitfinex","ETHUSD",1739607349603,[[2701.4,0.61665646],[2701.3,2.46461463],[2701.2,3.70195],[2701.0,3.70227],[2700.8,5.41309463]],[[2701.7,0.03548982],[2701.8,3.70124],[2702.0,4.50546],[2702.1,5.31],[2702.3,1.71051463]]]
["bitfinex","ETHUSD",1739607385544,[[2701.5,1.45881646],[2701.4,3.0],[2701.3,11.58816463],[2701.1,3.70214],[2701.0,0.73509543]],[[2701.8,0.7949],[2701.9,3.70119],[2702.0,3.70108],[2702.3,1.71051463],[2702.5,9.01033]]]
["bitfinex","ETHUSD",1739607426425,[[2701.9,3.0],[2701.8,3.70122],[2701.7,3.70128],[2701.6,1.71051463],[2701.2,3.70198]],[[2702.1,0.8309],[2702.2,5.31],[2702.4,3.70046],[2702.5,0.264],[2702.6,3.70017]]]
["bitfinex","ETHUSD",1739607470926,[[2701.7,4.27060898],[2701.6,3.70139],[2701.5,2.3033698],[2701.4,3.70175],[2701.2,0.92187935]],[[2702.1,0.7954],[2702.2,3.70071],[2702.4,9.01045],[2702.7,5.96145785],[2703.2,11.0999598]]]
["bitfinex","ETHUSD",1739607518520,[[2703.2,3.7752],[2703.1,5.61150332],[2702.8,4.4255508],[2702.4,1.79989332],[2702.0,11.12067832]],[[2703.6,3.69878],[2703.7,3.69864],[2703.8,5.31],[2703.9,0.7588],[2704.1,1.53689332]]]
["bitfinex","ETHUSD",1739607555869,[[2704.8,3.0],[2704.7,4.51066],[2704.6,0.36713108],[2704.5,4.829025],[2704.4,0.0992]],[[2705.3,3.69645],[2705.4,9.76546],[2705.7,0.18819659],[2705.8,3.16712204],[2706.1,1.52153999]]]
["bitfinex","ETHUSD",1739607613203,[[2704.4,0.0992],[2704.3,3.7711],[2704.2,3.69786],[2704.0,1.53556846],[2703.9,3.69831]],[[2704.7,3.69731],[2704.8,0.771],[2704.9,3.69704],[2705.0,1.53556846],[2705.3,3.69648]]]
["bitfinex","ETHUSD",1739607631067,[[2703.8,0.8111],[2703.7,3.0],[2703.6,3.6987],[2703.5,3.69886],[2702.7,0.90645811]],[[2704.2,9.00795],[2704.3,0.7786],[2704.4,3.96069],[2704.8,4.43489962],[2705.1,6.0168]]]
["bitfinex","ETHUSD",1739607672303,[[2703.0,0.8324],[2702.8,3.0],[2702.7,3.69992],[2702.5,3.70024],[2702.1,9.08082]],[[2703.3,3.69919],[2703.4,6.1396],[2703.5,3.69894],[2703.6,0.263],[2878.4,0.005]]]
["bitfinex","ETHUSD",1739607740819,[[2704.1,4.575007],[2704.0,3.69817],[2703.8,3.69844],[2703.6,12.79538377],[2703.2,12.54924]],[[2704.7,4.51849],[2704.8,3.69718],[2705.1,3.16664377],[2705.2,5.31],[2705.3,4.3297]]]
["bitfinex","ETHUSD",1739607773983,[[2704.0,11.15581],[2703.7,3.16794688],[2703.5,4.44556629],[2703.1,3.6994],[2556.0,0.02]],[[2704.4,0.06710445],[2704.5,0.7665],[2704.6,9.00743],[2704.8,3.69717],[2705.0,0.73678214]]]
["bitfinex","ETHUSD",1739607812634,[[2704.7,8.04513444],[2704.6,1.53587089],[2704.5,5.24561349],[2704.1,3.69803],[2704.0,1.98742442]],[[2705.2,5.31],[2705.3,4.45927],[2705.4,0.4517347],[2705.5,3.69624],[2710.3,10.0]]]
["bitfinex","ETHUSD",1739607847422,[[2704.6,1.53587089],[2704.5,3.0],[2704.4,4.49517],[2704.2,3.69791],[2704.0,2.28971868]],[[2704.9,0.060864],[2705.0,9.76275],[2705.4,0.18836774],[2705.5,5.23209089],[2707.7,3.82322384]]]
["bitfinex","ETHUSD",1739607860440,[[2705.1,7.49942],[2705.0,1.53587089],[2704.9,3.69686],[2704.5,3.69749],[2704.1,4.24803]],[[2705.5,5.31],[2705.7,4.4466],[2705.8,3.69583],[2705.9,0.263],[2706.1,4.30701543]]]
["bitfinex","ETHUSD",1739607913338,[[2707.1,0.1],[2706.8,3.8173],[2706.7,3.69443],[2706.5,3.69475],[2706.3,0.55]],[[2707.4,0.05331605],[2707.5,7.39509058],[2707.7,3.6933],[2707.8,0.262],[2708.1,3.6927]]]
["bitfinex","ETHUSD",1739607955416,[[2707.1,14.74972124],[2706.7,0.8136],[2706.4,0.1],[2706.3,3.0],[2706.2,3.69521]],[[2707.2,9.70481951],[2707.4,7.38729],[2707.5,4.07985709],[2707.6,1.27881017],[2707.7,3.69322]]]
["bitfinex","ETHUSD",1739607991963,[[2708.2,14.90595328],[2708.1,0.1],[2707.9,3.69289],[2707.8,3.0],[2707.6,3.69323]],[[2708.3,0.04479544],[2708.4,3.69227],[2708.6,3.80969],[2708.7,4.11569319],[2708.9,2.39805797]]]
["bitfinex","ETHUSD",1739608021878,[[2707.9,6.58821],[2707.4,0.8363],[2707.3,0.1],[2707.1,3.0],[2706.9,3.69424]],[[2708.0,7.225513],[2708.2,7.38522],[2708.5,2.767],[2708.7,4.62182673],[2710.0,1.87669695]]]
["bitfinex","ETHUSD",1739608101843,[[2708.2,5.01],[2708.0,8.75],[2707.6,0.9991],[2707.1,3.0],[2707.0,3.69404]],[[2708.3,7.06230913],[2708.4,3.95427],[2708.5,0.2767],[2708.6,3.69197],[2708.7,4.42446314]]]
["bitfinex","ETHUSD",1739608150893,[[2706.5,5.38],[2706.2,1.012],[2706.0,3.0],[2705.9,8.75],[2558.2,0.254]],[[2706.6,5.85143052],[2706.7,4.72889832],[2706.9,3.69426],[2707.0,2.217],[2707.1,3.69403]]]
["bitfinex","ETHUSD",1739608235343,[[2705.6,8.5451583],[2705.3,3.69634],[2705.1,12.4467],[2703.7,2.18038988],[2700.4,13.00342]],[[2705.9,3.69563],[2706.0,5.91461],[2706.1,0.262],[2706.2,0.55],[2706.4,3.88205002]]]
["bitfinex","ETHUSD",1739608270380,[[2706.8,5.39594459],[2706.7,11.75],[2706.6,6.85734292],[2705.8,0.83880519],[2701.7,13.0]],[[2707.1,0.73614416],[2707.2,7.75747],[2707.3,0.8981],[2707.4,0.18688185],[2707.5,2.481]]]
["bitfinex","ETHUSD",1739608338349,[[2709.4,0.8934],[2709.3,15.67446135],[2709.2,3.69103],[2709.1,3.69124],[2709.0,3.0]],[[2709.8,3.72907129],[2710.2,1.1656],[2710.4,7.88779612],[2710.6,3.18194275],[2710.8,3.68903]]]
["bitfinex","ETHUSD",1739608386503,[[2708.9,6.3397],[2708.8,2.178164],[2708.6,15.44194],[2708.5,1.80897],[2707.8,0.83084081]],[[2709.0,0.262],[2709.3,4.44207834],[2709.9,0.3696],[2710.3,4.22144227],[2710.4,7.15235292]]]
["bitfinex","ETHUSD",1739608409238,[[2709.7,15.73632],[2709.4,3.69077],[2709.3,6.69097],[2709.0,3.16278292],[2708.9,0.1]],[[2710.1,7.38003],[2710.2,1.15310134],[2710.3,0.262],[2710.4,2.219],[2710.5,6.2174]]]
["bitfinex","ETHUSD",1739608457493,[[2711.0,4.92579365],[2710.9,0.92],[2710.8,8.6825665],[2710.7,5.38],[2710.6,11.90416943]],[[2711.2,0.72109706],[2711.5,0.262],[2711.7,3.1947],[2711.9,3.52356943],[2712.0,0.55]]]
["bitfinex","ETHUSD",1739608492416,[[2711.3,8.38],[2711.1,8.75],[2711.0,3.9597],[2710.9,3.68876],[2710.7,3.68902]],[[2711.4,0.03482766],[2711.5,3.68808],[2711.6,3.6879],[2711.8,0.75449424],[2711.9,1.2441]]]
["bitfinex","ETHUSD",1739608535466,[[2710.7,6.2755],[2710.6,8.75],[2710.5,3.6893],[2710.4,3.68947],[2710.0,3.15416943]],[[2711.1,6.85964],[2711.2,3.95449],[2711.4,0.7438236],[2711.6,3.15416943],[2711.7,4.23778]]]
["bitfinex","ETHUSD",1739608563412,[[2711.6,4.45781065],[2711.5,0.8964],[2711.3,8.75],[2711.0,6.68863],[2710.9,3.15416943]],[[2711.9,5.90247],[2712.1,4.92180205],[2712.2,0.74748979],[2712.5,3.15416943],[2712.9,1.9651497]]]
["bitfinex","ETHUSD",1739608602250,[[2712.3,4.45781065],[2712.1,8.75],[2711.9,0.9464],[2711.7,6.68771],[2711.5,6.84213943]],[[2712.5,3.68675],[2712.7,4.41301973],[2713.0,0.55],[2713.1,7.77437943],[2716.7,16.68102]]]
["bitfinex","ETHUSD",1739608644426,[[2712.1,0.004],[2711.6,5.41131065],[2711.4,8.75],[2711.3,3.68824],[2710.5,0.18874015]],[[2712.2,4.60894],[2712.3,3.6869],[2712.5,0.74947998],[2712.6,3.68653],[2712.7,2.48]]]
["bitfinex","ETHUSD",1739608686574,[[2712.1,0.004],[2711.5,0.9237],[2710.9,13.20781065],[2710.8,5.21661745],[2710.4,5.21720745]],[[2712.2,7.41964],[2712.3,5.21475745],[2712.4,0.262],[2712.5,0.74947998],[2712.6,3.68654]]]
["bitfinex","ETHUSD",1739608759678,[[2711.2,0.9351],[2711.1,4.45781065],[2711.0,5.21633745],[2710.8,15.43886],[2710.7,1.41542106]],[[2711.5,3.688],[2711.7,4.67615293],[2711.9,0.972],[2712.1,5.76496745],[2712.2,2.76526128]]]
["bitfinex","ETHUSD",1739608816375,[[2709.3,0.945],[2709.0,3.0],[2708.9,13.20781065],[2708.8,3.69165],[2708.6,3.6919]],[[2709.5,3.69076],[2709.7,2.477],[2709.8,4.99523548],[2710.0,4.13783154],[2710.2,3.68982]]]
["bitfinex","ETHUSD",1739608865843,[[2709.3,4.45781065],[2709.1,3.0],[2709.0,0.9306],[2708.8,12.44164],[2708.4,3.15623154]],[[2709.5,2.215],[2709.8,1.70367493],[2710.1,3.15623154]]]
["bitfinex","ETHUSD",1739608909544,[[2708.2,4.45244065],[2708.1,0.9714],[2707.8,5.10292106],[2707.6,3.69328],[2707.5,3.15623154]],[[2708.4,3.69221],[2708.5,3.69208],[2708.7,4.4671535],[2709.0,3.87875987],[2709.1,3.15623154]]]
["bitfinex","ETHUSD",1739608957826,[[2707.5,0.9217],[2707.4,1.56993908],[2707.3,4.19974547],[2707.2,2.60565065],[2707.0,3.0]],[[2707.9,3.95494],[2708.0,0.73288601],[2708.1,5.01814],[2708.4,1.53300407],[2708.5,3.87857555]]]
["bitfinex","ETHUSD",1739609062444,[[2709.6,5.59993965],[2709.4,5.22057804],[2709.3,9.7419],[2709.2,3.69105],[2709.1,0.50733547]],[[2709.7,0.0992],[2710.0,7.38017],[2710.1,1.13950455],[2710.3,2.95764643],[2748.2,0.89167126]]]
["bitfinex","ETHUSD",1739609089832,[[2708.3,2.59993965],[2708.2,1.52983804],[2708.1,0.9665],[2708.0,3.69263],[2707.8,12.44297]],[[2708.6,2.477],[2708.7,3.69183],[2708.8,1.63935237],[2708.9,4.24159],[2709.2,5.22098804]]]
["bitfinex","ETHUSD",1739609177759,[[2707.2,0.9585],[2707.1,3.18125325],[2707.0,5.22689882],[2706.8,12.44439],[2706.7,3.0]],[[2707.6,3.69331],[2707.7,4.24324],[2707.9,3.1264],[2708.1,3.95471],[2708.2,1.53278882]]]
["bitfinex","ETHUSD",1739609208486,[[2707.2,2.59993965],[2707.1,0.9549],[2707.0,1.53278882],[2706.9,3.0],[2706.8,12.44436]],[[2707.5,5.91054],[2707.6,3.6933],[2707.7,1.11430361],[2707.8,0.75268419],[2707.9,0.812]]]
["bitfinex","ETHUSD",1739609267898,[[2707.2,3.53943965],[2707.1,11.97307487],[2707.0,4.11037749],[2706.7,4.55015778],[2706.5,3.69469]],[[2707.6,3.69332],[2707.7,3.69321],[2707.8,0.262],[2708.0,3.183],[2708.2,3.69258]]]
["bitfinex","ETHUSD",1739609304400,[[2707.1,0.0591206],[2707.0,0.9669],[2706.8,2.59993965],[2706.6,6.69457],[2557.9,5.09297521]],[[2707.3,3.95577],[2707.4,0.72180606],[2707.6,3.6676],[2708.3,8.12681588],[2708.5,6.2228]]]
["bitfinex","ETHUSD",1739609345401,[[2706.1,3.51163965],[2705.9,3.73253609],[2705.8,1.91195478],[2705.7,3.69587],[2705.6,11.91203818]],[[2706.3,0.262],[2706.5,0.72936418],[2706.6,3.69472],[2706.8,3.69444],[2706.9,2.217]]]
["bitfinex","ETHUSD",1739609384883,[[2705.6,3.82721362],[2705.5,8.75],[2705.4,0.9228],[2705.0,6.16203818],[2704.8,0.102365]],[[2706.0,3.69549],[2706.1,0.9136],[2706.2,2.217],[2706.3,0.815],[2707.0,5.31]]]
["bitfinex","ETHUSD",1739609441771,[[2705.1,3.58363965],[2705.0,3.16203818],[2704.9,12.44693],[2704.8,3.102365],[2704.6,3.69735]],[[2705.5,2.22],[2705.6,3.69604],[2705.8,4.6037],[2706.1,0.815],[2706.5,3.34994543]]]
["bitfinex","ETHUSD",1739609468593,[[2705.8,2.63495044],[2705.7,0.9743],[2705.6,11.91203818],[2705.4,3.69619],[2705.2,7.74519639]],[[2706.1,3.69537],[2706.3,5.91513],[2706.4,0.264],[2706.5,0.9991],[2706.6,0.7356124]]]
["bitfinex","ETHUSD",1739609527387,[[2706.1,2.59993965],[2705.9,2.63276591],[2705.6,15.44603],[2705.5,3.69607],[2704.0,1.17506286]],[[2706.2,5.91521],[2706.4,4.69983683],[2706.6,0.9479],[2706.8,4.24444],[2707.4,13.53683]]]
["bitfinex","ETHUSD",1739609569247,[[2707.3,0.9467],[2707.2,9.69996725],[2707.1,9.73784455],[2706.8,3.0]],[[2707.4,0.0992],[2707.9,3.69296],[2708.2,0.18644693],[2708.3,0.93],[2708.5,5.853]]]
["bitfinex","ETHUSD",1739609673404,[[2705.7,0.9458],[2705.6,4.20556556],[2705.4,0.03695915],[2705.2,12.79121397],[2704.9,3.69695]],[[2706.1,3.6954],[2706.4,0.9993],[2706.6,5.76941591],[2706.7,5.22],[2707.8,5.67674104]]]
["bitfinex","ETHUSD",1739609725161,[[2706.1,4.63234],[2706.0,4.91421397],[2705.9,6.01667003],[2705.8,8.75],[2705.7,3.0]],[[2706.6,0.262],[2706.7,3.69464],[2706.9,5.91326],[2707.0,0.9388],[2707.2,0.9199]]]
["bitfinex","ETHUSD",1739609770121,[[2706.5,2.50073965],[2706.4,0.7715],[2706.3,3.69507],[2706.2,8.75],[2706.1,3.69534]],[[2706.8,3.69441],[2706.9,6.63969246],[2707.1,0.82],[2707.2,0.3699],[2707.4,10.2085366]]]
["bitfinex","ETHUSD",1739609785333,[[2706.9,0.7509],[2706.8,3.70090362],[2706.6,12.44459],[2706.5,0.69673097],[2706.4,3.69494]],[[2707.1,0.262],[2707.2,4.44839567],[2707.3,2.219],[2707.4,4.48464],[2707.5,0.18915813]]]
["bitfinex","ETHUSD",1739609882576,[[2706.3,2.50073965],[2706.1,0.7783],[2706.0,12.44548],[2705.9,3.69561],[2705.8,1.70376452]],[[2706.6,6.93169849],[2706.7,4.48169],[2706.8,0.18184741],[2707.1,5.76769452],[2707.6,11.364]]]
["bitfinex","ETHUSD",1739609927339,[[2704.1,0.81060465],[2703.7,12.27114085],[2703.6,3.69877],[2703.4,3.69895],[2703.0,3.69953]],[[2704.2,3.69795],[2704.3,3.69794],[2704.6,0.262],[2704.7,3.69731],[2704.8,1.55539678]]]
["bitfinex","ETHUSD",1739609975641,[[2705.6,4.65e-06],[2705.5,9.98940647],[2705.4,3.69628],[2705.3,3.69631],[2699.5,20.0665]],[[2706.0,3.69555],[2706.2,5.43445843],[2706.4,7.21189165],[2706.7,2.219],[2707.0,0.18398772]]]
["bitfinex","ETHUSD",1739610020332,[[2705.5,0.8155],[2705.3,3.69643],[2705.2,0.95655512],[2705.1,3.69665],[2705.0,8.75]],[[2705.8,0.262],[2705.9,3.69566],[2706.0,1.70510131],[2706.1,3.69541],[2706.2,4.52718843]]]
["bitfinex","ETHUSD",1739610082566,[[2707.6,0.8307],[2707.5,5.06138417],[2707.3,8.75000465],[2707.2,3.51731582],[2707.0,3.69406]],[[2708.2,3.6925],[2708.3,3.69248],[2708.4,3.2633],[2708.5,0.18713968],[2708.7,7.20534433]]]
["bitfinex","ETHUSD",1739610118259,[[2708.4,0.8252],[2708.3,4.65e-06],[2708.1,3.69258],[2708.0,8.75],[2707.9,7.20628433]],[[2708.7,3.69185],[2708.9,4.43928216],[2709.0,0.811],[2709.1,1.1978],[2709.2,0.18394308]]]
["bitfinex","ETHUSD",1739610167622,[[2708.9,13.20893465],[2708.8,3.69154],[2708.7,0.00382149],[2708.6,3.50905194],[2708.5,3.69202]],[[2709.0,0.55],[2709.8,4.44132],[2709.9,1.01180485],[2710.0,6.87872171],[2710.2,2.22]]]
["bitfinex","ETHUSD",1739610201615,[[2709.1,8.75000465],[2708.9,3.69149],[2708.7,0.75822149],[2708.1,0.3],[2708.0,0.55]],[[2709.4,0.8085],[2709.5,3.69078],[2709.7,3.6905],[2709.8,3.98038676],[2747.3,0.45574268]]]
["bitfinex","ETHUSD",1739610237616,[[2710.4,0.80840465],[2710.3,0.00382149],[2710.1,3.68981],[2710.0,1.69918141],[2709.9,12.44014]],[[2710.7,3.68909],[2710.8,5.19141533],[2711.0,1.69918141],[2711.2,6.53884],[2711.3,3.55]]]
["bitfinex","ETHUSD",1739610296918,[[2710.6,0.95053511],[2710.5,0.7553],[2710.4,8.75],[2710.3,3.69344149],[2710.2,3.68967]],[[2710.9,0.73180814],[2711.0,3.68868],[2711.1,1.69909229],[2711.2,0.261],[2711.3,0.8033]]]
["bitfinex","ETHUSD",1739610393755,[[2710.3,8.85995632],[2710.1,0.7546],[2709.9,3.69013],[2709.5,7.19522483],[2707.9,1.88057333]],[[2710.4,0.004],[2710.6,3.68925],[2710.8,4.48745],[2711.0,2.96264323],[2711.1,0.811]]]
["bitfinex","ETHUSD",1739610449533,[[2709.9,0.10628327],[2709.6,9.5216],[2709.5,3.69068],[2709.3,5.39016995],[2709.2,3.0]],[[2710.0,4.918423],[2710.1,0.004],[2710.2,3.68981],[2710.3,0.92142538],[2710.4,2.481]]]
["bitfinex","ETHUSD",1739610503291,[[2712.3,3.6869],[2712.2,0.1016095],[2712.1,3.68716],[2712.0,0.7933],[2711.9,3.50587247]],[[2712.6,0.7607],[2712.7,0.261],[2712.8,3.0],[2712.9,0.1470533],[2713.0,5.88274563]]]
["bitfinex","ETHUSD",1739610542767,[[2710.5,0.8285],[2710.4,4.65e-06],[2710.2,3.68974],[2710.1,8.75],[2710.0,6.08490059]],[[2711.0,3.68867],[2711.1,0.7959],[2711.2,3.6884],[2711.3,0.44555618],[2711.4,3.0]]]
["bitfinex","ETHUSD",1739610579711,[[2708.5,4.65e-06],[2708.2,8.75],[2707.8,0.8325],[2707.5,3.6934],[2707.3,3.69368]],[[2708.6,10.48077907],[2708.7,3.50587247],[2708.8,7.974336],[2709.1,1.00902386],[2709.2,3.89117]]]
["bitfinex","ETHUSD",1739610620965,[[2709.7,0.07237238],[2709.6,0.82700465],[2709.4,12.44082],[2709.3,4.1500257],[2708.9,3.50587247]],[[2709.8,5.85],[2710.0,0.264],[2710.1,6.68994],[2710.2,0.55],[2710.3,4.64599191]]]
["bitfinex","ETHUSD",1739610661134,[[2708.0,0.09573266],[2707.9,3.6928],[2707.7,3.69312],[2707.6,0.03692733],[2707.5,8.75]],[[2708.6,4.72977],[2708.7,4.24187],[2708.8,0.369],[2709.1,11.21728],[2709.2,3.50587247]]]
["bitfinex","ETHUSD",1739610685294,[[2707.9,0.08506699],[2707.8,0.7881],[2707.7,4.65e-06],[2707.6,3.73016878],[2707.5,8.75]],[[2708.2,3.6926],[2708.3,0.265],[2708.4,3.69223],[2708.5,2.9818],[2708.7,3.69186]]]
["bitfinex","ETHUSD",1739610741999,[[2707.7,0.77050465],[2707.3,3.69365],[2707.2,8.75],[2707.1,3.50587247]],[[2708.2,11.76931364],[2708.3,0.263],[2708.7,7.38907205],[2709.0,5.51]]]
["bitfinex","ETHUSD",1739610788548,[[2708.4,0.58694896],[2708.3,0.8101],[2708.2,7.84341239],[2708.0,8.75],[2707.9,3.76966736]],[[2708.8,0.262],[2708.9,6.69161],[2709.0,5.216],[2709.1,4.46473],[2709.5,3.69075]]]
["bitfinex","ETHUSD",1739610849503,[[2708.7,0.08224531],[2708.6,6.14606356],[2708.5,8.75],[2708.0,5.39425356],[2707.2,0.261]],[[2709.3,0.99800654],[2709.4,6.71358],[2709.6,3.0],[2709.9,1.70153356],[2710.0,5.31]]]
["bitfinex","ETHUSD",1739610893840,[[2709.0,0.0818073],[2708.7,0.8296],[2708.6,1.70153356],[2708.5,8.75],[2708.2,3.69245]],[[2709.1,3.69126],[2709.2,3.69112],[2709.3,2.05414221],[2709.4,2.477],[2709.6,3.69063]]]
["bitfinex","ETHUSD",1739610937946,[[2706.7,0.76220465],[2706.5,3.6947],[2706.3,3.69503],[2706.1,3.51360146],[2697.1,74.4629297]],[[2707.1,4.24409],[2707.2,0.74717398],[2707.4,6.44960021],[2707.6,7.20695146],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1739610972426,[[2706.7,0.84461073],[2706.5,4.65e-06],[2706.4,3.69494],[2706.3,5.39885838],[2706.1,8.75]],[[2706.9,0.262],[2707.0,2.97356064],[2707.1,4.244],[2707.2,3.8239],[2707.4,2.26058681]]]
["bitfinex","ETHUSD",1739611035150,[[2709.4,0.8032],[2709.3,4.50789165],[2709.0,7.20210755],[2708.7,3.69176],[2708.3,3.99228]],[[2709.9,2.97255951],[2710.0,4.71317],[2710.1,3.55],[2710.4,3.87408947],[2748.2,6.8e-06]]]
["bitfinex","ETHUSD",1739611089574,[[2707.7,0.06323705],[2707.5,4.65e-06],[2707.4,0.7674],[2707.2,8.75],[2707.1,7.20481755]],[[2707.8,3.69303],[2707.9,3.6929],[2708.1,2.218],[2708.2,4.601],[2708.3,3.6924]]]
["bitfinex","ETHUSD",1739611123958,[[2707.6,0.06354989],[2707.5,1.78525511],[2707.4,3.54777032],[2707.3,8.75],[2707.2,3.69384]],[[2707.8,3.69315],[2707.9,0.263],[2708.0,5.9108],[2708.3,4.44575],[2708.4,3.55]]]
["bitfinex","ETHUSD",1739611173415,[[2706.0,4.65e-06],[2705.8,8.75],[2705.3,0.7656],[2705.0,3.69684],[2704.8,3.697]],[[2706.1,10.24735],[2706.3,7.39041],[2706.4,3.51083755],[2706.7,0.90534195],[2706.8,3.69444]]]
["bitfinex","ETHUSD",1739611220087,[[2705.5,0.03673066],[2705.3,4.65e-06],[2705.2,0.7786],[2704.9,3.69687],[2704.8,15.95791755]],[[2705.6,3.69603],[2705.7,0.7876],[2705.8,2.218],[2705.9,0.812],[2706.1,4.43546145]]]
["bitfinex","ETHUSD",1739611261205,[[2705.7,0.8083],[2705.6,4.65e-06],[2705.5,4.14656346],[2705.4,8.75],[2703.3,0.8083]],[[2706.1,3.95948],[2706.2,5.91427],[2706.3,0.73914956],[2706.4,3.55],[2706.5,0.7584]]]
["bitfinex","ETHUSD",1739611303636,[[2706.8,4.65e-06],[2706.5,3.51252164],[2706.4,0.8048],[2706.2,8.75],[2706.1,3.69532]],[[2706.9,3.69426],[2707.0,3.69412],[2707.1,0.7908],[2707.3,3.50258359],[2707.4,6.69358]]]
["bitfinex","ETHUSD",1739611381772,[[2705.5,0.06146289],[2705.1,0.7752],[2705.0,8.75],[2704.8,7.21455755],[2704.4,0.91219275]],[[2705.6,3.69603],[2705.7,4.4798],[2705.8,0.73788704],[2706.0,5.91449],[2706.1,0.73604237]]]
["bitfinex","ETHUSD",1739611406606,[[2704.3,10.887444],[2704.2,3.51995965],[2704.0,3.69812],[2703.8,3.69848],[2703.6,6.69871465]],[[2704.6,0.264],[2704.7,3.69731],[2704.8,3.69723],[2705.0,0.8148],[2705.2,2.219]]]
["bitfinex","ETHUSD",1739611452519,[[2705.0,0.04711584],[2704.8,1.70534632],[2704.7,0.8279],[2704.6,8.75],[2704.4,3.69755]],[[2705.1,3.69672],[2705.2,0.7756],[2705.3,3.69652],[2705.5,2.219],[2705.6,3.19219589]]]
["bitfinex","ETHUSD",1739611499049,[[2705.5,4.65e-06],[2705.3,0.8157],[2705.0,3.69677],[2704.9,9.3],[2704.8,3.69707]],[[2705.6,3.69603],[2705.7,3.6959],[2705.8,1.0568],[2706.0,0.74404398],[2706.1,5.91439]]]
["bitfinex","ETHUSD",1739611590709,[[2702.1,0.1520533],[2701.9,5.38],[2701.7,0.00152623],[2701.4,9.5685],[2701.0,3.70232]],[[2702.2,11.16825343],[2702.3,3.70055],[2702.4,3.51802803],[2702.5,0.18333407],[2702.6,3.70021]]]
["bitfinex","ETHUSD",1739611598860,[[2702.1,3.3e-06],[2701.7,0.00152623],[2701.5,5.38],[2701.4,8.75],[2701.3,0.7522]],[[2702.2,11.36023784],[2702.3,3.70055],[2702.4,9.38202803],[2702.5,0.55333407],[2702.6,3.70021]]]
["bitfinex","ETHUSD",1739611692857,[[2699.6,0.7795],[2699.5,3.51802803],[2699.1,0.55],[2699.0,1.52928197],[2698.7,3.55]],[[2701.0,0.818],[2701.1,0.8833045],[2701.2,3.90215],[2701.4,3.7039867],[2701.5,0.29313796]]]
["bitfinex","ETHUSD",1739611707241,[[2700.6,6.20888694],[2700.5,2.30878197],[2700.4,8.50936943],[2700.2,3.70337],[2698.4,13.99]],[[2701.0,0.271],[2701.1,3.70221],[2701.3,3.70195],[2701.4,0.74864171],[2701.5,3.818]]]
["bitfinex","ETHUSD",1739611796091,[[2701.6,1.71015065],[2701.5,7.34404207],[2701.4,3.7017],[2701.3,3.70185],[2700.9,3.70243]],[[2702.0,3.70099],[2702.2,3.96574],[2702.4,3.8209],[2702.5,1.75897244],[2702.6,3.88402439]]]
["bitfinex","ETHUSD",1739611828819,[[2700.5,0.8256],[2700.4,3.70302],[2700.2,5.2696779],[2700.1,3.52760437],[2699.9,3.70381]],[[2701.0,0.263],[2701.1,6.70225],[2701.2,4.5235],[2701.6,2.223],[2701.7,7.22904437]]]
["bitfinex","ETHUSD",1739611869711,[[2699.6,6.16501164],[2699.5,1.52928197],[2699.3,3.8516933],[2699.2,3.52760437],[2699.1,3.70488]],[[2699.9,3.70394],[2700.0,0.264],[2700.1,4.48691],[2700.3,3.0],[2700.4,3.7032]]]
["bitfinex","ETHUSD",1739611901490,[[2699.3,3.3e-06],[2698.4,0.7707],[2698.2,5.37001164],[2698.0,5.06487166],[2697.9,3.70648]],[[2699.4,10.91139523],[2699.5,7.23198437],[2699.7,0.55],[2699.8,3.89099194],[2700.0,9.11376]]]
["bitfinex","ETHUSD",1739611942392,[[2698.5,0.8049],[2698.3,9.07596164],[2698.2,3.70606],[2698.0,1.52928197],[2697.9,3.52760437]],[[2698.9,3.70529],[2699.0,3.74207487],[2699.1,3.705],[2699.4,0.7871],[2699.5,3.97644]]]
["bitfinex","ETHUSD",1739611979581,[[2699.8,0.8097],[2699.7,5.37001164],[2699.6,5.23344197],[2699.5,3.70428],[2699.4,3.52760437]],[[2700.3,4.70151788],[2700.4,3.0],[2700.5,4.46467],[2700.6,3.0],[2700.7,6.48190164]]]
["bitfinex","ETHUSD",1739612022817,[[2700.9,0.769],[2700.8,5.37001164],[2700.7,2.56970211],[2700.6,7.23038437],[2566.7,0.99242424]],[[2701.2,0.75468343],[2701.3,0.268],[2701.4,3.7018],[2701.6,3.7561],[2701.8,2.18788241]]]
["bitfinex","ETHUSD",1739612048865,[[2701.5,0.7594],[2701.4,0.6895281],[2701.3,5.37001164],[2701.2,11.69742373],[2701.1,1.52928197]],[[2701.8,3.80126],[2701.9,0.267],[2702.1,6.70089],[2702.2,0.8189],[2702.4,9.56746]]]
["bitfinex","ETHUSD",1739612081479,[[2701.7,13.27452721],[2701.6,3.7015],[2701.5,3.52760437],[2701.4,3.70174],[2701.2,0.18728477]],[[2701.8,0.1],[2702.5,6.96631],[2702.6,5.23895844],[2702.9,3.69978],[2703.2,2.223]]]
["bitfinex","ETHUSD",1739612116931,[[2700.8,1.52928197],[2700.3,7.99505437],[2700.1,9.07353164],[2699.8,3.70394],[2699.7,0.3]],[[2700.9,4.49676],[2701.1,3.70229],[2701.2,0.265],[2701.5,3.7017],[2701.7,0.90738283]]]
["bitfinex","ETHUSD",1739612190995,[[2701.6,6.08740344],[2701.4,0.7972],[2701.3,4.24564875],[2701.2,2.51861413],[2700.6,1.05222549]],[[2701.7,0.1],[2702.2,3.70075],[2702.3,0.7682],[2702.7,5.75060437],[2702.9,0.265]]]
["bitfinex","ETHUSD",1739612241423,[[2701.6,6.98836171],[2701.5,5.23079197],[2701.4,0.8001],[2701.3,3.52760437],[2699.4,0.3857978]],[[2701.7,0.1],[2702.2,1.0303],[2702.6,3.55],[2702.7,3.70001],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739612241624,[[2701.6,6.98836171],[2701.5,1.52928197],[2701.4,0.8001],[2701.3,7.22939437],[2700.9,3.70242]],[[2701.7,0.1],[2701.8,0.7663],[2701.9,3.7011],[2702.2,0.264],[2702.5,3.70035]]]
["bitfinex","ETHUSD",1739612331603,[[2701.2,6.09624887],[2701.1,1.7475874],[2700.9,1.52928197],[2700.8,1.71056691],[2700.7,3.70272]],[[2701.7,0.1],[2701.9,3.70117],[2702.1,2.96062889],[2702.3,5.41117691],[2702.5,5.864]]]
["bitfinex","ETHUSD",1739612374163,[[2702.7,0.09365914],[2702.6,5.40885491],[2702.5,1.52928197],[2702.4,4.48863],[2702.1,3.70075]],[[2703.0,0.7946],[2703.2,3.96239],[2703.3,0.72785278],[2703.4,3.69908],[2703.5,3.0]]]
["bitfinex","ETHUSD",1739612414702,[[2702.7,5.37001164],[2702.6,1.52928197],[2702.4,0.7716],[2702.2,5.40936491],[2702.0,3.70089]],[[2702.8,3.69986],[2702.9,4.49313],[2703.3,6.39892769],[2703.4,3.0],[2703.5,2.223]]]
["bitfinex","ETHUSD",1739612469743,[[2702.4,6.29554668],[2702.3,1.52928197],[2702.2,3.70067],[2702.0,5.40968491],[2701.8,3.70118]],[[2702.8,3.96286],[2702.9,4.50901],[2703.0,0.91942979],[2703.1,5.222],[2703.3,5.40803491]]]
["bitfinex","ETHUSD",1739612489565,[[2702.9,5.49089616],[2702.8,0.8141],[2702.7,1.52928197],[2702.6,5.40893491],[2702.5,3.70014]],[[2703.1,3.69955],[2703.2,3.69934],[2703.3,3.0],[2703.4,1.75728197],[2703.6,3.6988]]]
["bitfinex","ETHUSD",1739612553518,[[2702.9,0.779],[2702.7,3.69994],[2702.6,9.07003164],[2702.5,1.70883514],[2702.4,1.52928197]],[[2703.3,3.69921],[2703.4,0.263],[2703.5,4.54054616],[2703.6,1.70883514],[2703.8,6.10765579]]]
["bitfinex","ETHUSD",1739612591764,[[2704.2,4.56989205],[2703.9,1.52928197],[2703.8,0.7579],[2703.7,3.69854],[2703.5,3.69882]],[[2704.3,3.69781],[2704.4,4.43341645],[2704.5,2.75207051],[2704.7,6.69729],[2705.0,2.222]]]
["bitfinex","ETHUSD",1739612634840,[[2704.7,0.8273],[2704.6,5.10176327],[2704.4,5.4046463],[2704.3,1.52928197],[2704.0,1.7070263]],[[2705.0,3.69691],[2705.1,0.263],[2705.2,6.6966],[2705.3,0.7829],[2705.4,3.9290263]]]
["bitfinex","ETHUSD",1739612681388,[[2705.2,4.55633746],[2705.1,0.798],[2704.8,1.7070263],[2704.7,1.52928197],[2704.6,3.79656]],[[2705.3,3.69644],[2705.6,0.263],[2705.7,0.74688734],[2705.8,2.4666263],[2705.9,5.772]]]
["bitfinex","ETHUSD",1739612729992,[[2705.7,4.55616601],[2705.6,1.7070263],[2705.5,1.83108704],[2705.4,3.6962],[2705.3,1.21154136]],[[2706.0,4.691111],[2706.2,0.0809646],[2706.3,4.79244885],[2706.4,1.7070263],[2708.7,4.50902041]]]
["bitfinex","ETHUSD",1739612776074,[[2705.7,0.09447408],[2705.6,1.7070263],[2705.5,4.50109],[2705.4,3.69625],[2705.0,6.69682]],[[2705.9,0.8146],[2706.1,3.69537],[2706.2,0.0809646],[2706.3,3.69513],[2706.4,0.74858166]]]
["bitfinex","ETHUSD",1739612855477,[[2706.1,5.4745573],[2705.9,8.75],[2705.7,7.39166],[2705.6,1.7070263],[2705.3,6.69634]],[[2706.2,0.8420646],[2706.4,3.695],[2706.5,3.69488],[2706.6,0.72609674],[2706.7,0.262]]]
["bitfinex","ETHUSD",1739612884807,[[2706.0,0.7954],[2705.9,3.69551],[2705.8,3.69568],[2705.7,7.611733],[2705.6,1.7070263]],[[2706.2,0.0809646],[2706.5,4.48425],[2706.6,0.72872188],[2706.7,0.262],[2706.9,3.0]]]
["bitfinex","ETHUSD",1739612991344,[[2705.6,1e-05],[2704.8,5.38],[2704.7,0.8084],[2704.4,1.7070263],[2704.3,8.75]],[[2705.7,16.0185823],[2705.8,3.69576],[2705.9,0.462],[2706.0,4.54380164],[2706.1,5.50007458]]]
["bitfinex","ETHUSD",1739613070594,[[2704.0,5.51254407],[2703.9,8.75],[2703.6,1.7070263],[2703.5,0.8283],[2703.2,5.4063163]],[[2704.1,3.69808],[2704.2,3.69795],[2704.3,0.7768],[2704.4,3.69771],[2704.7,8.4044063]]]
["bitfinex","ETHUSD",1739613111898,[[2705.7,0.11744946],[2705.6,0.8262],[2705.5,0.1],[2705.2,9.07648],[2705.0,7.21715718]],[[2705.8,3.69576],[2705.9,3.69563],[2706.0,0.9846002],[2706.2,3.0737646],[2706.3,3.69511]]]
["bitfinex","ETHUSD",1739613158548,[[2703.6,0.10856943],[2703.5,5.38],[2703.4,0.8246],[2703.2,3.52037718],[2703.1,3.69936]],[[2703.8,3.69851],[2704.0,1.01577479],[2704.2,0.7678],[2704.3,5.9179],[2704.4,0.55]]]
["bitfinex","ETHUSD",1739613207479,[[2703.8,0.10095544],[2703.7,5.38],[2703.6,0.7636],[2703.5,1.70764626],[2703.4,3.69895]],[[2704.0,3.69826],[2704.1,0.98790043],[2704.2,3.69799],[2704.3,0.7771],[2704.5,0.18297351]]]
["bitfinex","ETHUSD",1739613230534,[[2704.2,0.10114451],[2704.1,5.38],[2703.7,11.29014626],[2703.5,3.6988],[2703.3,3.69912]],[[2704.3,3.69781],[2704.4,4.68326963],[2704.5,0.7976],[2704.6,5.91744],[2704.7,1.70764626]]]
["bitfinex","ETHUSD",1739613302685,[[2702.6,5.19310583],[2702.5,0.7714],[2702.4,1.70870483],[2702.2,3.7006],[2702.1,12.45074]],[[2702.8,3.69989],[2702.9,0.81410589],[2703.0,4.49079],[2703.1,0.74182888],[2703.2,2.482]]]
["bitfinex","ETHUSD",1739613364197,[[2702.7,0.06163362],[2702.6,6.90181066],[2702.5,8.75],[2702.3,0.7965],[2702.2,7.40121]],[[2702.9,8.18455],[2703.3,3.23562478],[2703.4,3.69907],[2703.7,1.70870483],[2707.1,13.0]]]
["bitfinex","ETHUSD",1739613429284,[[2702.9,2.84177083],[2702.7,0.03699511],[2702.6,9.6705029],[2702.5,3.70027],[2702.4,1.70870483]],[[2703.1,0.73116655],[2703.2,3.96139],[2703.4,3.69907],[2703.5,2.222],[2703.6,0.8174]]]
["bitfinex","ETHUSD",1739613461279,[[2703.5,1.76375761],[2703.4,5.19310583],[2703.3,0.7949],[2703.1,9.52189187],[2703.0,3.69958]],[[2703.6,4.45416169],[2703.7,2.35888684],[2703.8,3.69856],[2703.9,0.8178],[2704.2,3.69799]]]
["bitfinex","ETHUSD",1739613540193,[[2702.6,1.75852714],[2702.5,0.8111],[2702.3,5.19310583],[2702.2,3.70067],[2702.1,3.70071]],[[2702.8,3.69987],[2702.9,1.52250927],[2703.1,2.222],[2703.2,3.69936],[2877.2,0.01]]]
["bitfinex","ETHUSD",1739613590002,[[2704.5,5.19310583],[2704.4,2.50746083],[2704.2,8.75],[2704.0,5.40714083],[2703.9,3.69826]],[[2704.8,3.69713],[2704.9,0.7796],[2705.0,4.45421096],[2705.4,8.40824909],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1739613647914,[[2704.2,0.04389076],[2704.1,0.8277],[2703.9,5.19310583],[2703.8,7.21767225],[2703.7,3.69852]],[[2704.3,3.69786],[2704.5,3.69759],[2704.7,0.73279958],[2704.8,6.68253],[2705.1,3.88366791]]]
["bitfinex","ETHUSD",1739613709202,[[2702.7,5.19310583],[2702.6,9.5233],[2702.4,3.70029],[2702.3,3.51919225],[2702.2,3.70063]],[[2703.1,3.6995],[2703.2,0.8028],[2703.3,3.50224865],[2703.5,5.91894],[2703.8,3.69856]]]
["bitfinex","ETHUSD",1739613752557,[[2700.5,6.01330583],[2700.3,3.70319],[2700.2,8.75],[2700.1,7.22972621],[2695.0,13.0]],[[2700.8,0.262],[2700.9,4.45999794],[2701.0,3.70237],[2701.1,0.8239],[2701.4,6.70184]]]
["bitfinex","ETHUSD",1739613796702,[[2701.2,0.03780497],[2701.1,0.7859],[2700.9,5.19310583],[2700.8,7.40498],[2700.5,1.34197058]],[[2701.4,4.45428949],[2701.5,3.70172],[2701.7,2.22],[2701.8,4.566436],[2701.9,0.18926323]]]
["bitfinex","ETHUSD",1739613821774,[[2701.9,0.03768029],[2701.7,0.7526],[2701.6,3.52619621],[2701.5,3.70163],[2701.3,12.45188]],[[2702.1,4.42856708],[2702.2,0.262],[2702.3,9.56555],[2702.4,1.3646],[2702.5,3.0]]]
["bitfinex","ETHUSD",1739613873902,[[2701.7,5.18881931],[2701.4,9.5791],[2701.3,7.22810621],[2701.2,3.70197],[2700.8,6.89045286]],[[2701.9,4.25113],[2702.0,3.70097],[2702.1,1.0733],[2702.2,0.74294853],[2702.7,3.70007]]]
["bitfinex","ETHUSD",1739613912798,[[2701.1,3.53165882],[2701.0,4.84213145],[2700.7,3.7026],[2700.5,10.33159356],[2700.3,3.0]],[[2701.3,3.70204],[2701.5,3.70169],[2701.6,6.128],[2701.7,1.3344],[2701.8,5.92128]]]
["bitfinex","ETHUSD",1739613942512,[[2700.1,3.53165882],[2699.8,2.13654588],[2699.7,8.75],[2699.4,3.53165882],[2699.0,0.1]],[[2700.4,0.264],[2700.6,1.3269],[2701.5,3.70174],[2701.7,3.83165882],[2702.9,0.43542109]]]
["bitfinex","ETHUSD",1739613981571,[[2700.6,0.8079],[2700.5,7.23465882],[2700.4,3.70304],[2700.0,8.75],[2558.2,0.254]],[[2700.9,0.55],[2701.0,4.72212137],[2701.1,0.92106102],[2701.2,4.47973],[2701.5,8.92567]]]
["bitfinex","ETHUSD",1739614006298,[[2700.5,8.75],[2700.4,0.8174],[2700.2,3.53165882],[2700.1,3.70345],[2699.8,3.0]],[[2700.7,3.70274],[2700.8,3.70261],[2701.0,0.8322],[2701.1,0.55],[2701.2,5.92612]]]
["bitfinex","ETHUSD",1739614041217,[[2702.0,7.54249027],[2701.9,4.47098],[2701.8,1.20573503],[2701.7,3.70127],[2557.9,5.09297521]],[[2702.4,4.43841217],[2702.6,3.9642],[2702.7,6.416],[2703.0,2.224],[2703.2,4.06995]]]
["bitfinex","ETHUSD",1739614107736,[[2702.8,8.75],[2702.3,4.45062],[2702.2,7.2239596],[2701.7,3.70131],[2700.3,0.18871033]],[[2702.9,4.45902],[2703.0,3.7988],[2703.3,3.69923],[2704.0,8.94333755],[2705.6,7.13931524]]]
["bitfinex","ETHUSD",1739614113409,[[2702.4,4.01083145],[2702.3,8.75],[2702.2,3.5233696],[2702.1,0.7977],[2702.0,3.70084]],[[2702.6,3.70014],[2702.7,3.70004],[2702.9,0.7593],[2703.0,0.82225027],[2703.1,3.69948]]]
["bitfinex","ETHUSD",1739614191246,[[2701.3,4.59446116],[2701.1,3.70217],[2700.9,15.97930327],[2700.6,3.70282],[2700.3,4.52761991]],[[2701.7,3.70141],[2701.8,0.785],[2702.0,1.01202596],[2702.2,4.25073],[2702.9,9.30976]]]
["bitfinex","ETHUSD",1739614191674,[[2701.3,4.59446116],[2701.1,3.70217],[2700.9,15.97930327],[2700.6,3.70282],[2700.3,4.52761991]],[[2701.7,3.70141],[2701.8,0.785],[2702.0,1.01202596],[2702.2,0.55],[2702.9,5.41]]]
["bitfinex","ETHUSD",1739614282385,[[2700.2,8.22043116],[2700.0,3.7036],[2699.9,8.75],[2699.7,3.70408],[2699.6,3.52690327]],[[2700.7,4.70308023],[2700.9,3.7549],[2701.2,5.92611],[2701.4,3.52690327],[2701.8,11.46577111]]]
["bitfinex","ETHUSD",1739614326934,[[2699.0,0.771],[2698.9,3.76246116],[2698.7,7.41079],[2698.6,3.53461525],[2698.4,12.45587]],[[2699.3,3.70468],[2699.4,1.55741536],[2699.5,3.70445],[2699.7,3.20683158],[2699.8,3.704]]]
["bitfinex","ETHUSD",1739614364546,[[2699.6,0.7664],[2699.4,3.70442],[2699.3,3.76246116],[2699.2,7.23728246],[2698.4,0.18838414]],[[2699.9,3.70385],[2700.0,3.70373],[2700.1,0.7587],[2700.3,0.55],[2700.4,5.92721]]]
["bitfinex","ETHUSD",1739614385569,[[2699.9,4.53045],[2699.8,7.75392974],[2699.5,9.20659048],[2699.4,3.70452],[2699.0,3.70504]],[[2700.4,7.40649],[2700.6,5.36007885],[2700.9,3.7025],[2701.0,5.49563736],[2701.3,3.53255246]]]
["bitfinex","ETHUSD",1739614438259,[[2699.3,3.76246116],[2699.2,0.7885],[2699.0,3.70506],[2698.9,15.98773246],[2698.4,3.89306421]],[[2699.5,3.70441],[2699.6,0.7917],[2699.7,3.70419],[2700.0,4.35294],[2700.2,3.24509175]]]
["bitfinex","ETHUSD",1739614474285,[[2699.2,5.34680181],[2699.1,9.61529345],[2698.9,12.45511],[2698.8,0.84587677],[2698.6,3.70559]],[[2699.6,3.70425],[2699.7,0.265],[2699.8,4.42936182],[2699.9,0.7681],[2700.0,0.6492]]]
["bitfinex","ETHUSD",1739614518190,[[2699.9,3.76246116],[2699.8,15.98645246],[2699.7,0.751],[2699.6,3.70417],[2699.5,0.54428073]],[[2700.0,0.0992],[2700.2,0.8309],[2700.3,3.70329],[2700.5,3.70311],[2700.6,0.74608565]]]
["bitfinex","ETHUSD",1739614555220,[[2699.1,1.71283783],[2698.9,3.76246116],[2698.6,4.48441],[2698.5,12.45573],[2698.4,4.71283783]],[[2699.2,3.70489],[2699.3,4.51246],[2699.4,0.55],[2699.6,2.224],[2699.7,4.45803533]]]
["bitfinex","ETHUSD",1739614581700,[[2698.6,3.83195981],[2698.5,3.53331874],[2698.3,0.7989],[2698.2,3.70617],[2698.1,0.0647165]],[[2698.7,3.70548],[2698.8,3.70535],[2699.0,0.264],[2699.1,3.026],[2699.2,4.43083805]]]
["bitfinex","ETHUSD",1739614626353,[[2698.1,0.12762927],[2697.8,0.7679],[2697.7,7.29849054],[2697.5,3.70704],[2697.3,3.70732]],[[2698.2,4.76067],[2698.3,6.6861531],[2698.6,4.25565],[2698.8,3.0],[2702.4,13.0]]]
["bitfinex","ETHUSD",1739614680830,[[2697.3,0.05701835],[2697.2,8.09299054],[2697.1,4.26267],[2697.0,3.70782],[2696.6,12.45828]],[[2697.6,3.70704],[2697.8,6.70677],[2697.9,1.77467482],[2698.0,2.224],[2698.7,7.97649]]]
["bitfinex","ETHUSD",1739614694139,[[2697.2,4.36683985],[2697.1,0.555],[2697.0,3.70781],[2696.9,3.76246116],[2696.8,3.70801]],[[2697.4,0.265],[2697.6,8.7169131],[2697.7,0.7951],[2697.8,2.224],[2698.5,6.174]]]
["bitfinex","ETHUSD",1739614732714,[[2697.6,0.05680223],[2697.5,3.53602938],[2697.4,3.70725],[2697.3,7.37056116],[2697.2,8.75]],[[2697.9,3.70659],[2698.0,0.73713753],[2698.1,5.93038],[2698.2,0.8175],[2698.4,3.97093]]]
["bitfinex","ETHUSD",1739614812301,[[2700.6,0.05403507],[2700.5,3.53208173],[2700.2,0.7751],[2700.1,7.36680116],[2700.0,0.83736862]],[[2700.7,3.7028],[2700.8,3.70261],[2700.9,6.65],[2701.0,0.264],[2701.1,2.774]]]
["bitfinex","ETHUSD",1739614864079,[[2700.0,0.04882994],[2699.7,0.8288],[2699.6,3.53103788],[2699.4,12.45445]],[[2700.1,4.53606],[2700.2,3.70343],[2700.4,5.92721],[2700.6,0.74080933],[2700.8,4.25265]]]
["bitfinex","ETHUSD",1739614912104,[[2700.1,3.5306572],[2700.0,0.7993],[2699.8,3.70389],[2699.6,9.37519823],[2699.4,3.5306572]],[[2700.4,3.70315],[2700.6,5.24679551],[2700.7,2.224],[2700.8,0.55],[2700.9,3.70251]]]
["bitfinex","ETHUSD",1739614944567,[[2701.6,3.5306572],[2701.4,0.7957],[2701.2,12.45198],[2701.1,0.35754637],[2701.0,3.70227]],[[2701.8,8.15378631],[2701.9,0.263],[2702.0,2.51291603],[2702.2,3.70071],[2702.3,0.55]]]
["bitfinex","ETHUSD",1739614964881,[[2700.4,3.5306572],[2700.2,0.8134],[2700.1,12.45352],[2699.9,3.70376],[2699.8,3.0]],[[2700.6,3.70299],[2700.7,3.70274],[2700.8,0.74044169],[2700.9,0.7765],[2701.0,0.263]]]
["bitfinex","ETHUSD",1739615013322,[[2700.8,3.74298952],[2700.7,9.89023],[2700.6,3.53072145],[2700.3,8.75],[2700.2,6.70336]],[[2701.4,7.92666725],[2701.6,1.52818246],[2701.7,6.129],[2701.8,4.25132],[2701.9,5.224]]]
["bitfinex","ETHUSD",1739615047242,[[2701.2,3.53072145],[2701.1,0.03996512],[2701.0,9.08223],[2700.6,3.70283],[2700.5,12.61370145]],[[2701.7,4.53277],[2702.0,3.88332961]]]
["bitfinex","ETHUSD",1739615082166,[[2703.4,3.53072145],[2703.2,6.1449],[2703.0,0.78727195],[2702.8,8.75],[2702.7,3.53072145]],[[2703.6,3.69885],[2703.8,0.264],[2703.9,0.8303],[2704.1,2.224],[2704.2,3.69799]]]
["bitfinex","ETHUSD",1739615110658,[[2702.7,5.38],[2702.5,4.35102145],[2702.4,0.80816066],[2702.3,12.45051],[2702.2,3.70063]],[[2702.8,3.69986],[2702.9,3.6998],[2703.2,1.18303893],[2703.3,6.1872],[2703.4,0.72718929]]]
["bitfinex","ETHUSD",1739615153642,[[2701.5,5.38],[2701.2,4.28972106],[2701.1,3.70214],[2700.9,6.70242],[2700.8,8.75]],[[2701.6,3.70151],[2701.7,3.70143],[2702.0,0.809],[2702.2,3.96373],[2702.5,6.47133]]]
["bitfinex","ETHUSD",1739615190036,[[2701.7,5.38],[2701.2,8.01371975],[2701.1,3.7021],[2700.8,8.75],[2700.3,3.90324]],[[2701.8,3.70123],[2701.9,3.7011],[2702.0,2.221],[2702.1,0.8136],[2702.3,3.9646]]]
["bitfinex","ETHUSD",1739615233932,[[2701.0,5.38],[2700.9,3.52738975],[2700.7,4.52486],[2700.5,3.70292],[2700.3,8.75]],[[2701.2,3.70206],[2701.4,5.20824453],[2701.6,2.221],[2701.7,3.7014],[2701.8,0.818074]]]
["bitfinex","ETHUSD",1739615297924,[[2701.0,1.71047261],[2700.8,5.38],[2700.7,13.23169],[2700.6,3.7028],[2699.9,5.18674302]],[[2701.2,3.70205],[2701.3,1.55010208],[2701.4,3.70186],[2701.5,2.221],[2701.6,3.70153]]]
["bitfinex","ETHUSD",1739615400003,[[2702.6,7.09047261],[2702.5,0.7644],[2702.4,1.71047261],[2702.3,8.75],[2702.2,3.70059]],[[2702.7,3.70002],[2702.9,3.69974],[2703.1,0.73511776],[2703.2,4.77214],[2703.4,3.0]]]
["bitfinex","ETHUSD",1739615448467,[[2701.7,1.71047261],[2701.6,6.1911],[2701.5,3.70162],[2701.3,6.70183],[2701.0,0.18447568]],[[2702.0,3.70103],[2702.1,0.7964],[2702.3,1.02131663],[2702.4,5.92244],[2703.2,7.73389547]]]
["bitfinex","ETHUSD",1739615487820,[[2700.9,1.71047261],[2700.8,5.38],[2700.7,9.5324],[2700.3,3.0],[2700.2,3.70334]],[[2701.0,3.70233],[2701.1,3.70219],[2701.3,3.70195],[2701.4,1.0855],[2701.6,2.40749924]]]
["bitfinex","ETHUSD",1739615548887,[[2702.3,5.38],[2701.9,13.03290958],[2701.6,6.95406726],[2701.1,5.09962399],[2700.9,0.262]],[[2702.4,3.70041],[2702.5,4.48908],[2702.7,3.70005],[2702.8,3.9619],[2703.0,2.96954801]]]
["bitfinex","ETHUSD",1739615586190,[[2702.2,5.38],[2702.1,9.5696],[2701.9,4.14566958],[2701.8,6.70121],[2701.3,4.63515873]],[[2702.3,3.70055],[2702.6,4.50333],[2702.9,3.69977],[2703.1,0.93353471],[2705.1,0.57913744]]]
["bitfinex","ETHUSD",1739615621251,[[2702.7,7.98982867],[2702.6,9.537],[2702.5,7.48115668],[2702.3,3.70046],[2701.7,0.2]],[[2703.1,3.69952],[2703.4,1.57202348],[2703.5,3.96094],[2703.7,4.01626252],[2704.2,10.47943]]]
["bitfinex","ETHUSD",1739615667234,[[2705.2,0.35189767],[2705.1,3.51897669],[2704.9,0.7512],[2704.7,1.07389944],[2699.8,13.57904285]],[[2705.4,3.69634],[2705.6,10.35672],[2705.8,0.263]]]
["bitfinex","ETHUSD",1739615694140,[[2705.6,1.08935897],[2705.4,3.5165036],[2705.3,10.39267],[2705.2,5.38],[2703.0,3.45566878]],[[2705.9,3.69563],[2706.1,4.48643],[2706.2,0.1456811],[2706.3,2.222],[2706.4,3.69498]]]
["bitfinex","ETHUSD",1739615729073,[[2705.7,1.46013672],[2705.6,9.83794],[2705.5,4.76334717],[2705.4,12.2665036],[2705.3,3.79752236]],[[2706.1,3.69537],[2706.2,0.9103811],[2706.3,3.69513],[2706.5,2.222],[2706.6,3.69471]]]
["bitfinex","ETHUSD",1739615759759,[[2706.1,23.39655136],[2706.0,7.8292136],[2705.8,4.24571],[2705.6,4.43949265],[2705.0,0.97873644]],[[2706.2,0.1456811],[2706.9,0.8076],[2707.3,5.91281],[2707.4,4.43161964],[2707.7,3.5165036]]]
["bitfinex","ETHUSD",1739615804247,[[2705.7,3.6959],[2705.6,3.69602],[2705.4,4.2688036],[2705.3,5.38],[2705.2,3.0]],[[2706.0,0.757],[2706.1,2.219],[2706.2,0.4096811],[2706.4,4.44930009],[2706.5,3.88770815]]]
["bitfinex","ETHUSD",1739615831813,[[2706.1,3.69535],[2705.9,3.69555],[2705.8,5.38],[2705.7,4.3064036],[2705.5,3.69611]],[[2706.2,0.1456811],[2706.4,1.0291],[2706.6,4.41650925],[2706.7,6.10237294],[2707.0,5.31]]]
["bitfinex","ETHUSD",1739615875032,[[2705.0,0.0992],[2704.8,3.69712],[2704.7,6.69724],[2704.6,5.38],[2704.3,3.69777]],[[2705.2,3.0484],[2705.3,3.69646],[2705.4,0.722161],[2705.5,3.69621],[2705.9,4.14775645]]]
["bitfinex","ETHUSD",1739615921606,[[2704.1,0.8044],[2704.0,1.70697207],[2703.8,5.38],[2703.7,6.69861],[2703.6,12.44866]],[[2704.2,3.69795],[2704.3,3.69782],[2704.6,2.219],[2704.7,4.69583166],[2705.1,5.44978051]]]
["bitfinex","ETHUSD",1739615967569,[[2704.3,1.85657207],[2704.1,0.8159],[2704.0,3.69817],[2703.8,7.04677721]],[[2704.5,3.69757],[2704.7,4.48621],[2704.8,0.262],[2705.0,5.91591],[2705.2,5.49611669]]]
["bitfinex","ETHUSD",1739616084112,[[2704.5,1.70697207],[2704.4,9.86956],[2704.2,3.69785],[2702.5,0.18402581],[2559.5,44.91221172]],[[2704.9,7.39408],[2705.1,0.7676],[2705.4,6.65738384],[2705.5,0.262],[2705.6,1.70697207]]]
["bitfinex","ETHUSD",1739616108289,[[2705.0,0.8296],[2704.9,1.70697207],[2704.8,5.38],[2704.7,0.24984721],[2704.6,3.69728]],[[2705.2,3.69658],[2705.4,3.69638],[2705.5,0.262],[2705.6,2.96550423],[2705.7,4.48002]]]
["bitfinex","ETHUSD",1739616180105,[[2706.1,3.85126971],[2706.0,7.39088],[2705.9,5.38],[2705.7,3.0],[2705.5,12.4461]],[[2706.2,0.1422251],[2706.6,3.69474],[2706.7,3.69453],[2706.9,3.98810703],[2707.1,3.694]]]
["bitfinex","ETHUSD",1739616212023,[[2707.7,1.95056304],[2707.6,0.98652795],[2707.5,6.51245249],[2707.4,5.38],[2707.3,3.6937]],[[2708.0,3.69277],[2708.1,3.69267],[2708.2,1.8733],[2708.4,2.487],[2708.5,4.44106823]]]
["bitfinex","ETHUSD",1739616254335,[[2707.5,5.38],[2707.1,11.75],[2707.0,0.7633],[2706.9,5.39645475],[2706.6,3.69456]],[[2707.6,4.5181],[2707.7,3.69318],[2707.8,2.22],[2707.9,3.69295],[2708.1,1.70229475]]]
["bitfinex","ETHUSD",1739616310565,[[2706.9,0.8279],[2706.5,5.38],[2706.3,6.695],[2706.0,1.70346309],[2701.4,13.0]],[[2707.0,10.63502],[2707.1,6.176],[2707.2,1.70346309],[2707.3,4.47247],[2707.6,3.6933]]]
["bitfinex","ETHUSD",1739616354513,[[2706.3,0.8171],[2706.2,6.69516],[2706.1,5.38],[2706.0,8.07450414],[2704.9,7.20960539]],[[2706.7,7.38926],[2707.0,9.1589],[2707.1,0.8295],[2707.2,3.6939],[2707.5,7.39139851]]]
["bitfinex","ETHUSD",1739616399781,[[2706.4,6.1378],[2706.3,7.38998],[2706.2,1.70371242],[2705.8,12.44574],[2703.9,1.89694243]],[[2706.8,3.69439],[2707.0,6.9409],[2707.1,4.45298],[2707.3,8.37209129],[2709.3,0.57516615]]]
["bitfinex","ETHUSD",1739616455406,[[2708.8,28.12728369],[2708.7,4.2528],[2708.5,4.17822565],[2708.3,7.52869542],[2708.2,3.69248]],[[2708.9,9e-07],[2709.9,0.8326],[2710.1,3.68991],[2710.6,3.68928],[2712.8,1.88839677]]]
["bitfinex","ETHUSD",1739616467588,[[2708.8,5.38],[2708.7,8.75],[2708.3,3.0],[2708.2,3.69245],[2707.9,4.28697885]],[[2708.9,5.34567199],[2709.0,3.6914],[2709.2,0.55],[2709.3,3.69103],[2709.5,0.261]]]
["bitfinex","ETHUSD",1739616505845,[[2709.1,28.25868327],[2709.0,6.2334053],[2708.8,5.35293343],[2708.7,0.55],[2708.5,3.8757899]],[[2709.2,0.55],[2710.0,8.15143],[2710.3,0.263],[2710.5,7.20108885],[2712.2,1.8321801]]]
["bitfinex","ETHUSD",1739616541989,[[2709.8,5.38],[2709.5,0.7822],[2709.4,13.797776],[2709.2,6.51167885],[2708.9,4.416434]],[[2710.0,3.69006],[2710.1,4.51501],[2710.5,3.95239],[2710.8,6.66516949],[2712.6,14.24]]]
["bitfinex","ETHUSD",1739616618106,[[2709.8,14.9238],[2709.7,4.94575],[2709.6,6.69045],[2709.4,3.5052696],[2704.2,35.29256471]],[[2710.2,3.68979],[2710.3,3.68967],[2710.5,0.7833],[2710.6,0.98942838],[2710.7,3.68914]]]
["bitfinex","ETHUSD",1739616652108,[[2710.4,0.7692],[2710.3,3.68958],[2710.1,3.68981],[2710.0,3.5052696],[2709.9,5.41689318]],[[2710.8,3.68903],[2711.3,5.9033],[2711.4,3.0],[2711.5,3.5052696],[2711.7,5.31]]]
["bitfinex","ETHUSD",1739616676291,[[2710.9,14.13],[2710.6,3.5052696],[2710.5,3.68934],[2710.4,4.45272],[2709.9,3.69008]],[[2711.1,3.68855],[2711.2,4.4966],[2711.6,3.8345009],[2711.9,0.265],[2712.0,3.5052696]]]
["bitfinex","ETHUSD",1739616690905,[[2710.3,11.7034776],[2710.2,3.68967],[2710.1,14.13],[2707.9,1.88057333],[2705.7,3.87138147]],[[2710.9,3.68885],[2711.2,0.8246],[2711.4,3.95319],[2711.5,0.74620751],[2711.8,6.00263]]]
["bitfinex","ETHUSD",1739616739278,[[2711.1,9.47668876],[2710.9,5.20804756],[2710.8,9.0689],[2710.6,8.75],[2706.6,16.87138147]],[[2711.6,0.1465209],[2711.7,3.68774],[2711.8,4.51782],[2712.1,0.18258027],[2712.3,3.95196]]]
["bitfinex","ETHUSD",1739616771547,[[2712.1,3.5052696],[2712.0,8.18342],[2711.9,8.75],[2711.5,10.7432196],[2710.6,0.81192547]],[[2712.6,3.68651],[2712.7,0.8216],[2712.8,3.6863],[2713.1,3.68585],[2736.8,0.27]]]
["bitfinex","ETHUSD",1739616817177,[[2712.1,0.004],[2712.0,3.6872],[2711.9,3.802],[2711.8,3.5052696],[2711.7,5.38]],[[2712.6,4.44117],[2712.7,2.215],[2712.8,3.68632],[2713.0,0.93824318],[2713.1,4.50085]]]
["bitfinex","ETHUSD",1739616874630,[[2712.1,1e-05],[2710.6,1.69630917],[2710.5,0.8118],[2710.4,14.13],[2710.2,7.37934]],[[2712.2,18.45538533],[2712.3,5.38322917],[2712.4,6.03525445],[2712.5,3.68666],[2712.6,3.68657]]]
["bitfinex","ETHUSD",1739616917832,[[2710.6,0.7614],[2710.3,3.68959],[2710.1,8.75],[2710.0,3.0],[2709.9,0.83400521]],[[2710.9,3.68883],[2711.0,2.215],[2711.1,3.6886],[2711.3,0.8208],[2711.4,3.95115]]]
["bitfinex","ETHUSD",1739616961643,[[2710.8,0.7713],[2710.7,5.38],[2710.6,11.75],[2710.3,3.68959],[2710.2,4.25621881]],[[2711.3,2.215],[2711.5,4.51018],[2711.7,4.22995205],[2712.4,14.96383],[2713.5,0.43542109]]]
["bitfinex","ETHUSD",1739617010715,[[2711.6,3.68784],[2711.5,0.7771],[2711.3,1.69814399],[2711.0,5.38],[2710.9,0.74943559]],[[2712.2,3.68705],[2712.3,8.37498399],[2712.6,8.827],[2712.7,1.93456794],[2712.8,7.00814399]]]
["bitfinex","ETHUSD",1739617072769,[[2711.1,0.8049],[2711.0,6.37278139],[2710.9,3.68877],[2710.5,12.06932],[2710.4,2.43149674]],[[2711.5,3.688],[2711.6,2.215],[2711.7,4.49428],[2711.8,0.7403855],[2711.9,1.69814399]]]
["bitfinex","ETHUSD",1739617107985,[[2711.9,0.7821],[2711.8,1.69814399],[2711.7,5.2162304],[2711.5,9.0679],[2711.2,6.00649539]],[[2712.3,3.687],[2712.4,5.90181],[2712.5,0.99204222],[2712.6,0.7734],[2712.7,1.69814399]]]
["bitfinex","ETHUSD",1739617198936,[[2711.0,5.38],[2710.9,0.7927],[2710.6,3.0],[2710.5,8.75],[2710.3,3.50052113]],[[2711.5,2.9681],[2711.6,0.74400073],[2711.7,0.18351128],[2712.1,0.369],[2713.7,0.57714115]]]
["bitfinex","ETHUSD",1739617232151,[[2710.8,0.8035],[2710.6,5.38],[2710.5,12.43927],[2710.3,10.19008113],[2710.0,4.43397151]],[[2711.0,3.68868],[2711.2,5.90349],[2711.3,0.8023],[2711.5,3.68803],[2711.7,3.50052113]]]
["bitfinex","ETHUSD",1739617277564,[[2709.6,4.48697],[2709.5,5.38],[2709.1,15.25052113],[2708.9,3.69147],[2708.7,1.50399617]],[[2710.1,5.90498],[2710.3,4.76578],[2710.6,4.22459887],[2710.7,3.87711223],[2711.4,12.15474406]]]
["bitfinex","ETHUSD",1739617317142,[[2709.1,4.50933],[2709.0,3.69138],[2708.9,5.38],[2708.8,3.50052113],[2708.6,3.69184]],[[2709.6,2.215],[2709.7,3.69051],[2709.9,4.51692],[2710.0,1.71324288],[2710.2,7.50181]]]
["bitfinex","ETHUSD",1739617347209,[[2709.2,5.17289028],[2709.1,6.1771],[2709.0,3.6913],[2708.8,3.50052113],[2708.7,12.44178]],[[2709.7,5.90544],[2709.8,0.7827],[2709.9,3.95226],[2710.0,0.73397204],[2710.1,0.369]]]
["bitfinex","ETHUSD",1739617391748,[[2708.8,3.4020456],[2708.6,3.0],[2708.5,5.38],[2707.7,4.64589539],[2707.5,3.328]],[[2709.3,2.215],[2709.4,3.69094],[2709.6,0.8152],[2709.7,1.70011782],[2713.5,0.43542109]]]
["bitfinex","ETHUSD",1739617431396,[[2709.3,0.8209],[2709.2,1.70011782],[2709.0,3.69139],[2708.9,0.99042578],[2708.8,3.69162]],[[2709.5,3.69076],[2709.6,5.90559],[2709.7,0.369],[2709.8,9.3555],[2710.0,0.91044269]]]
["bitfinex","ETHUSD",1739617464153,[[2710.3,5.38850659],[2710.2,2.19131849],[2710.1,9.06981],[2709.8,3.69024],[2709.5,3.69067]],[[2710.7,2.215],[2710.8,3.68901],[2710.9,4.7081],[2711.1,4.09405106],[2711.3,5.38726659]]]
["bitfinex","ETHUSD",1739617489207,[[2710.2,5.23215481],[2710.1,3.68978],[2710.0,3.95176808],[2709.8,8.75],[2709.7,5.38]],[[2710.8,5.90403],[2710.9,1.0799],[2711.0,3.68871],[2711.1,3.0],[2711.3,3.6883]]]
["bitfinex","ETHUSD",1739617527111,[[2709.7,6.1809],[2709.6,6.6905],[2709.4,3.69078],[2709.3,3.50490908],[2709.2,8.75]],[[2710.2,9.59471],[2710.5,0.7593],[2710.6,3.68926],[2710.7,0.955644],[2715.0,3.2851]]]
["bitfinex","ETHUSD",1739617565663,[[2708.6,9.87144],[2708.4,3.50490908],[2708.2,12.44244],[2708.1,3.0],[2558.2,0.254]],[[2709.2,7.3986938],[2709.3,3.69102],[2709.4,0.75674796],[2709.7,3.87747902],[2710.4,0.18171179]]]
["bitfinex","ETHUSD",1739617610232,[[2710.8,3.68884],[2710.7,10.26807591],[2710.6,0.35418003],[2710.5,4.25760908],[2710.3,5.10715179]],[[2711.2,0.7779],[2711.3,6.27359],[2711.4,0.262],[2711.5,3.68801],[2711.8,6.68761]]]
["bitfinex","ETHUSD",1739617645883,[[2712.2,1.6981093],[2712.0,0.61573093],[2711.9,9.06742],[2711.8,0.7718],[2566.4,4.96212121]],[[2712.4,5.90284],[2712.5,1.1471],[2712.6,3.94759],[2712.8,0.93815444],[2713.0,3.68601]]]
["bitfinex","ETHUSD",1739617678289,[[2712.8,7.0781093],[2712.7,0.8287],[2712.4,12.43665],[2711.9,3.6874],[2711.7,3.98766]],[[2713.0,3.68602],[2713.1,3.68582],[2713.4,2.482],[2713.5,4.48963],[2713.7,0.18707425]]]
["bitfinex","ETHUSD",1739617722186,[[2713.3,25.12899177],[2713.2,5.31471359],[2713.1,1.3729107],[2713.0,4.23592],[2712.7,3.86604535]],[[2713.4,0.005],[2714.3,0.1465209],[2715.2,3.86759619],[2715.5,0.18545849],[2715.6,3.88248]]]
["bitfinex","ETHUSD",1739617777631,[[2715.3,4.62940954],[2715.2,3.49102465],[2715.1,6.68301],[2715.0,8.75],[2714.9,0.7679]],[[2715.8,3.68218],[2715.9,0.78],[2716.0,3.6819],[2716.1,2.66645303],[2716.4,4.79322617]]]
["bitfinex","ETHUSD",1739617852194,[[2714.2,0.8206],[2714.0,1.69255081],[2713.9,3.68472],[2713.8,3.0],[2713.7,8.75]],[[2714.4,3.68408],[2714.6,3.9449],[2714.9,2.212],[2715.0,6.13870081],[2715.3,0.3686]]]
["bitfinex","ETHUSD",1739617886899,[[2715.0,0.7606],[2714.6,5.37632081],[2714.5,12.43381],[2714.3,5.38],[2714.1,6.68442]],[[2715.1,3.6831],[2715.2,3.68299],[2715.5,2.9853],[2715.6,5.74360081],[2715.7,4.01115011]]]
["bitfinex","ETHUSD",1739617919447,[[2714.0,3.805],[2713.9,3.68463],[2713.7,8.8742729],[2713.6,8.75],[2713.2,0.2]],[[2714.5,3.68394],[2714.6,6.564045],[2714.8,1.53034061],[2714.9,4.051784],[2715.2,4.1238729]]]
["bitfinex","ETHUSD",1739617969104,[[2712.3,3.68687],[2712.2,0.8139],[2712.1,3.68717],[2711.7,12.56546911]],[[2712.8,5.89823],[2712.9,1.84913601],[2713.0,0.72461523],[2713.1,0.18668465],[2713.2,4.04780911]]]
["bitfinex","ETHUSD",1739618003815,[[2712.0,3.83689],[2711.9,0.8151],[2711.8,9.06749],[2711.6,3.0],[2711.5,12.43795]],[[2712.5,3.68672],[2712.6,3.0166],[2712.8,3.68632],[2712.9,3.86640911],[2713.0,3.94697]]]
["bitfinex","ETHUSD",1739618049962,[[2712.1,0.7546],[2712.0,0.60877],[2711.9,3.68739],[2711.6,3.68777],[2711.5,7.07699007]],[[2712.4,3.68682],[2712.5,4.05572],[2712.6,4.16999007],[2712.8,0.7961],[2712.9,11.96111]]]
["bitfinex","ETHUSD",1739618118725,[[2709.8,0.7959],[2709.7,3.69043],[2709.5,5.38],[2709.3,3.503651],[2709.2,6.69108]],[[2710.2,2.212],[2710.3,5.41295],[2710.4,3.68954],[2710.6,0.262],[2710.7,3.503651]]]
["bitfinex","ETHUSD",1739618129994,[[2709.5,4.4865],[2709.3,3.69091],[2709.0,7.92517783],[2708.9,3.0],[2708.8,9.0716]],[[2709.9,2.212],[2710.0,4.46914],[2710.1,1.22421068],[2710.2,4.44449976],[2710.4,3.503651]]]
["bitfinex","ETHUSD",1739618166179,[[2708.2,0.7609],[2708.1,7.1982567],[2707.9,8.38],[2707.8,3.69296],[2557.0,0.025]],[[2708.7,2.216],[2708.8,3.69175],[2708.9,0.263],[2709.0,0.7777],[2709.3,3.69102]]]
["bitfinex","ETHUSD",1739618196742,[[2708.7,3.69172],[2708.6,0.7574],[2708.5,9.07199],[2708.4,4.25730163],[2707.5,3.69336]],[[2709.1,0.264],[2709.2,3.0075],[2709.3,4.4272652],[2709.4,3.69093],[2709.6,3.0]]]
["bitfinex","ETHUSD",1739618253815,[[2708.6,6.0443],[2708.4,3.5057567],[2708.3,3.69233],[2708.2,3.69246],[2708.1,8.75]],[[2708.8,3.69169],[2708.9,3.69155],[2709.2,0.265],[2709.3,0.7713],[2709.4,6.64699432]]]
["bitfinex","ETHUSD",1739618256188,[[2708.2,5.2304],[2708.1,8.75],[2707.9,0.7914],[2707.8,3.5057567],[2707.7,3.0]],[[2708.4,0.7713],[2708.8,5.90767],[2709.2,0.265],[2709.5,3.6908],[2709.6,3.1]]]
["bitfinex","ETHUSD",1739618317716,[[2708.1,5.2304],[2708.0,0.7629],[2707.8,19.6416367],[2707.6,3.0],[2707.3,3.69368]],[[2708.4,3.69221],[2708.5,3.69211],[2708.7,2.216],[2708.8,1.50883],[2708.9,3.69155]]]
["bitfinex","ETHUSD",1739618357921,[[2707.5,4.4491],[2707.4,8.92389],[2707.2,12.2557567],[2707.0,3.69407],[2706.8,3.0]],[[2708.0,3.69277],[2708.1,0.8228],[2708.2,5.90849],[2708.3,0.73653804],[2708.6,6.692]]]
["bitfinex","ETHUSD",1739618365517,[[2707.1,0.005],[2706.9,5.2304],[2706.8,4.45001],[2706.7,8.75],[2706.5,3.6947]],[[2707.3,3.69371],[2707.5,5.90953],[2707.6,1.521111],[2707.7,0.98910283],[2707.8,3.69306]]]
["bitfinex","ETHUSD",1739618435905,[[2706.2,0.1465209],[2705.8,4.45029],[2705.7,12.4319767],[2705.5,8.75],[2704.6,14.44301503]],[[2706.4,7.0496432],[2706.6,4.71034],[2706.8,3.69442],[2706.9,1.30343123],[2709.0,1.8987246]]]
["bitfinex","ETHUSD",1739618474221,[[2705.3,0.8131],[2705.1,3.5057567],[2705.0,4.49221667],[2704.8,3.69704],[2704.7,8.75]],[[2705.5,3.69619],[2705.8,3.2435],[2706.0,4.4369016],[2706.2,8.846],[2706.3,6.3874259]]]
["bitfinex","ETHUSD",1739618501640,[[2705.0,4.5035],[2704.9,3.69698],[2704.8,3.5057567],[2704.5,3.69748],[2702.8,3.93492117]],[[2705.4,1.0747],[2705.5,2.97119717],[2705.6,3.69611],[2705.7,6.69592],[2705.9,0.18845599]]]
["bitfinex","ETHUSD",1739618539963,[[2703.5,9e-07],[2702.5,0.7616],[2702.4,7.2061067],[2702.2,3.70062],[2702.1,0.005]],[[2703.6,8.50177662],[2703.7,3.69863],[2703.8,3.5057567],[2703.9,3.69839],[2704.0,8.302]]]
["bitfinex","ETHUSD",1739618577073,[[2703.6,4.45095],[2703.5,9e-07],[2703.4,3.69897],[2703.3,12.2557567],[2702.8,0.2]],[[2704.2,3.96297],[2704.3,3.7079859],[2704.4,3.0],[2704.7,3.69731],[2705.4,3.89639]]]
["bitfinex","ETHUSD",1739618609322,[[2703.6,0.7933],[2703.5,3.6988609],[2703.2,12.44922],[2703.0,8.92996],[2701.1,1.110313]],[[2704.0,5.9173],[2704.1,3.96516],[2704.3,1.55584231],[2704.4,6.69773],[2704.7,12.3567567]]]
["bitfinex","ETHUSD",1739618663098,[[2702.1,0.005],[2702.0,0.833],[2701.7,3.5057567],[2701.5,3.70163],[2701.3,12.45183]],[[2702.2,3.70068],[2702.3,5.91955],[2702.6,3.96517],[2702.7,3.74496192],[2703.0,3.5057567]]]
["bitfinex","ETHUSD",1739618687144,[[2702.6,0.7859],[2702.2,12.45063],[2702.1,4.8324437],[2701.7,8.93174],[2696.5,20.0905]],[[2702.8,3.69996],[2702.9,2.219],[2703.0,3.267],[2703.1,8.304],[2703.2,3.69941]]]
["bitfinex","ETHUSD",1739618718089,[[2701.0,0.8221],[2700.9,4.25245],[2700.8,0.1465209],[2700.6,3.5057567],[2699.0,2.65969757]],[[2701.5,3.70168],[2701.7,9.512462],[2701.9,2.0587373],[2702.0,3.96799],[2725.5,0.27]]]
["bitfinex","ETHUSD",1739618774289,[[2703.3,4.50285267],[2703.2,0.8326],[2703.1,7.2051367],[2703.0,8.75],[2702.9,5.4122915]],[[2703.8,3.69857],[2704.0,4.86033],[2704.1,0.267],[2704.2,5.222],[2704.4,4.24771]]]
["bitfinex","ETHUSD",1739618811222,[[2703.4,0.758],[2703.3,7.39816],[2703.0,5.2304],[2702.9,8.75],[2702.5,0.83188145]],[[2703.9,3.69838],[2704.0,3.9653],[2704.2,3.0191],[2704.3,3.0],[2704.5,9.2241]]]
["bitfinex","ETHUSD",1739618837586,[[2704.4,0.80010567],[2704.3,0.7976],[2704.2,7.2036867],[2704.1,5.2304],[2704.0,8.75]],[[2704.9,3.96907],[2705.4,8.80692002],[2705.5,2.222],[2705.7,3.5057567],[2706.1,0.42535693]]]
["bitfinex","ETHUSD",1739618877155,[[2705.1,5.92055674],[2705.0,4.5643634],[2704.9,5.2304],[2699.1,20.0702],[2560.1,0.003]],[[2705.6,3.0],[2705.7,7.6619],[2705.8,0.55],[2705.9,2.9764],[2706.2,3.69524]]]
["bitfinex","ETHUSD",1739618919265,[[2706.3,0.7888],[2706.2,3.69509],[2706.0,8.8941457],[2705.9,13.8246091],[2705.7,3.69585]],[[2706.7,3.69456],[2706.9,3.69429],[2707.1,0.269],[2707.2,3.23193216],[2707.3,7.4177165]]]
["bitfinex","ETHUSD",1739618952731,[[2705.3,1.88742921],[2705.2,12.4675891],[2704.9,1.25910491],[2704.8,10.2028567],[2700.3,3.87138147]],[[2705.8,3.69577],[2706.0,3.96355],[2706.2,3.70359739],[2706.3,7.45061292],[2710.2,13.0]]]
["bitfinex","ETHUSD",1739618984168,[[2705.2,4.45207],[2705.1,8.7712491],[2705.0,3.5057567],[2704.7,12.44719],[2704.6,3.0]],[[2705.7,3.69594],[2705.8,3.69582],[2705.9,3.013],[2706.2,0.55],[2706.3,3.96412]]]
["bitfinex","ETHUSD",1739619014414,[[2704.5,0.7805],[2704.3,8.7723891],[2704.2,3.6979],[2704.1,12.43722135],[2702.5,3.70014]],[[2704.8,3.69716],[2705.0,3.69687],[2705.1,3.0126],[2705.2,0.267],[2705.4,3.69634]]]
["bitfinex","ETHUSD",1739619070511,[[2705.4,1.224893],[2705.3,7.39271],[2705.1,1.4200689],[2705.0,5.0746091],[2704.8,7.2028567]],[[2705.9,3.96062],[2706.0,3.69555],[2706.2,0.7568],[2706.4,11.22497],[2706.5,8.845]]]
["bitfinex","ETHUSD",1739619111837,[[2704.9,0.1496],[2704.8,0.791],[2704.7,3.69718],[2704.6,5.0746091],[2704.5,3.69747]],[[2705.2,3.9606],[2705.4,4.4531],[2705.6,1.30007948],[2706.0,3.69553],[2706.5,0.18254718]]]
["bitfinex","ETHUSD",1739619163358,[[2706.4,2.05876987],[2706.3,2.39802321],[2706.2,9.51727545],[2706.0,3.69541],[2705.9,8.75]],[[2706.7,3.69456],[2707.0,0.55],[2707.1,0.8211],[2707.2,6.39783388],[2707.3,2.22]]]
["bitfinex","ETHUSD",1739619204180,[[2705.2,11.88038848],[2705.1,5.0746091],[2705.0,8.75],[2704.9,0.1496],[2704.5,3.75632519]],[[2705.8,3.69578],[2706.0,5.07881],[2706.2,1.96737234],[2706.3,5.91512],[2707.0,0.3]]]
["bitfinex","ETHUSD",1739619239472,[[2706.4,5.9040091],[2706.3,3.69506],[2706.2,1.70415949],[2706.1,3.69526],[2705.9,1.32480091]],[[2706.8,3.69448],[2707.0,3.69421],[2707.1,1.0834],[2707.2,1.27382936],[2707.3,5.91378]]]
["bitfinex","ETHUSD",1739619275359,[[2708.3,10.89028901],[2708.2,5.39663949],[2707.9,8.75],[2707.8,4.81889486],[2707.2,2.19870378]],[[2708.4,0.005],[2708.9,3.6916],[2709.1,3.69131],[2709.2,11.3185],[2709.3,0.263]]]
["bitfinex","ETHUSD",1739619333135,[[2708.2,2.20391691],[2708.1,5.9040091],[2708.0,8.75],[2707.9,1.32782833],[2707.8,3.69294]],[[2708.4,0.005],[2708.7,0.7508],[2708.9,0.264],[2709.1,3.52121983],[2711.4,1.84631296]]]
["bitfinex","ETHUSD",1739619383235,[[2706.9,5.0746091],[2706.7,8.75],[2706.5,4.45727],[2706.4,3.69488],[2706.0,3.69543]],[[2707.0,3.69412],[2707.1,3.69401],[2707.2,0.7509],[2707.4,0.840205],[2707.6,10.23275403]]]
["bitfinex","ETHUSD",1739619424057,[[2704.4,5.0746091],[2704.2,0.7736],[2704.1,3.69801],[2704.0,3.0]],[[2704.9,3.69706],[2705.0,2.217],[2705.1,0.8133],[2705.2,3.77242403],[2705.4,0.74882441]]]
["bitfinex","ETHUSD",1739619454401,[[2702.6,8.7746491],[2702.5,4.5276],[2702.2,12.45063],[2702.1,3.0],[2700.6,1.82283296]],[[2703.2,3.69931],[2703.3,5.69264897],[2703.4,2.481],[2703.6,4.05842403],[2703.7,3.69868]]]
["bitfinex","ETHUSD",1739619497456,[[2702.3,8.7750491],[2702.1,3.70075],[2702.0,9.5162],[2701.9,3.50842403],[2701.8,3.70118]],[[2702.7,0.264],[2702.8,0.8013],[2702.9,3.6998],[2703.0,0.75369463],[2703.1,4.24949]]]
["bitfinex","ETHUSD",1739619525580,[[2701.8,0.0349982],[2701.0,5.0746091],[2700.9,1.3301],[2700.6,8.75],[2700.4,7.21156403]],[[2701.9,7.27159],[2702.0,8.54225103],[2702.2,3.70072],[2702.4,3.70045],[2702.5,5.59160917]]]
["bitfinex","ETHUSD",1739619552123,[[2703.3,0.805],[2703.0,3.69951],[2702.9,5.0746091],[2702.8,3.50842403],[2702.6,12.4501]],[[2703.8,3.96358],[2704.2,5.60629711],[2704.3,12.00388],[2704.4,5.11906039],[2704.9,3.50842403]]]
["bitfinex","ETHUSD",1739619586988,[[2703.6,0.7831],[2703.5,8.7734291],[2703.4,1.32954891],[2703.3,3.6991],[2698.9,4.45073403]],[[2703.7,0.34451729],[2704.0,4.5093],[2704.2,3.96203],[2704.4,2.97045911],[2704.5,3.69761]]]
["bitfinex","ETHUSD",1739619636068,[[2705.1,5.0746091],[2704.7,12.44716],[2704.6,4.47351],[2704.2,5.91004055],[2704.1,6.50842403]],[[2705.2,1.16331926],[2705.3,3.69645],[2705.5,5.91324],[2705.7,7.20435403],[2705.8,0.264]]]
["bitfinex","ETHUSD",1739619658535,[[2706.4,6.4004291],[2706.3,4.50817],[2706.2,8.75],[2706.1,0.54805417],[2706.0,0.18128071]],[[2706.9,3.6943],[2707.0,0.7592],[2707.1,5.91101],[2707.3,0.98841845],[2707.4,4.0639]]]
["bitfinex","ETHUSD",1739619688435,[[2705.7,6.73416682],[2705.4,3.69627],[2705.3,12.25842403],[2705.1,3.69667]],[[2705.8,0.34398865],[2706.0,0.263],[2706.3,4.51511],[2706.4,2.4676],[2708.6,1.89145176]]]
["bitfinex","ETHUSD",1739619717687,[[2704.7,3.69719],[2704.6,8.75],[2704.5,0.8235],[2704.0,0.18500215],[2703.8,4.33744463]],[[2705.1,0.7852],[2705.2,4.04070769],[2705.4,0.263],[2705.5,2.218],[2705.8,3.69578]]]
["bitfinex","ETHUSD",1739619757518,[[2704.2,0.92007428],[2704.1,0.7513],[2703.9,3.69833],[2703.8,8.7729791],[2703.5,3.50842403]],[[2704.3,0.34302335],[2704.4,3.69771],[2704.6,6.17949],[2704.7,0.767],[2704.9,7.49665]]]
["bitfinex","ETHUSD",1739619793841,[[2704.8,11.31042512],[2704.7,15.95565403],[2704.6,0.74608432],[2704.5,3.88100759],[2704.3,6.69779]],[[2704.9,0.2496],[2705.9,14.47671],[2706.0,0.76],[2706.1,0.75118689],[2706.4,6.94458]]]
["bitfinex","ETHUSD",1739619877789,[[2705.5,0.99208032],[2705.4,3.69618],[2705.3,2.52847318],[2705.2,3.6965],[2705.0,5.0746091]],[[2706.0,4.50116],[2706.1,0.263],[2706.2,2.9667394],[2706.3,1.70557318],[2706.4,3.2496]]]
["bitfinex","ETHUSD",1739619896780,[[2705.7,5.0746091],[2705.6,4.51887],[2705.5,1.70557318],[2705.1,3.69668],[2703.0,8.294]],[[2706.1,3.69545],[2706.3,3.3108],[2706.4,0.2496],[2706.5,2.46148275],[2707.2,5.59657318]]]
["bitfinex","ETHUSD",1739619981421,[[2708.0,5.0746091],[2707.8,1.70557318],[2707.7,8.75],[2707.6,7.38645],[2707.4,0.786]],[[2708.1,0.7736],[2708.2,3.69249],[2708.4,3.69728],[2708.6,5.90896],[2708.7,2.69238058]]]
["bitfinex","ETHUSD",1739620027556,[[2707.1,5.9040091],[2707.0,1.70557318],[2706.9,3.69423],[2706.5,12.44475],[2548.0,3.5]],[[2707.7,3.95626],[2707.8,3.74931468],[2707.9,1.70557318],[2708.4,3.69724],[2708.5,0.1]]]
["bitfinex","ETHUSD",1739620055815,[[2706.4,5.0746091],[2706.3,0.1],[2706.1,0.8121],[2706.0,3.69546],[2705.9,3.69554]],[[2706.7,5.91165],[2707.0,0.8126],[2707.1,7.80018421],[2707.4,8.24455182],[2707.6,5.41]]]
["bitfinex","ETHUSD",1739620101953,[[2703.4,0.7878],[2703.2,3.69928],[2703.1,10.86674759],[2702.9,8.7179259],[2702.8,3.0]],[[2703.8,3.69849],[2704.0,4.72826],[2704.2,3.51502821],[2704.4,4.45695],[2704.5,3.52076828]]]
["bitfinex","ETHUSD",1739620140618,[[2704.3,5.8337659],[2704.2,7.39568],[2704.1,0.2464],[2703.9,3.69834],[2556.0,0.02]],[[2704.8,4.51051108],[2704.9,7.37145082],[2705.0,0.7616],[2705.1,4.25262063],[2705.2,1.365195]]]
["bitfinex","ETHUSD",1739620179449,[[2706.4,0.7788],[2706.3,5.0182659],[2706.2,7.39025],[2705.9,0.95461859],[2705.8,12.44573]],[[2706.7,0.34350301],[2706.8,4.537005],[2706.9,5.4551138],[2707.2,17.94602821],[2707.3,3.87407586]]]
["bitfinex","ETHUSD",1739620220483,[[2707.0,5.8421659],[2706.9,3.69423],[2706.7,3.69444],[2706.6,8.75],[2705.8,4.11766647]],[[2707.1,0.3441986],[2707.6,1.55266838],[2707.8,2.217],[2708.0,0.18115754],[2708.3,5.31]]]
["bitfinex","ETHUSD",1739620251725,[[2707.2,0.8207],[2707.1,8.7122459],[2706.9,3.69418],[2706.8,0.87128559],[2706.7,8.75]],[[2707.5,0.263],[2707.6,5.26048305],[2707.8,3.69312],[2707.9,6.28012739],[2708.0,0.18115754]]]
["bitfinex","ETHUSD",1739620293319,[[2708.3,23.80393723],[2708.2,7.20559739],[2708.0,4.6971825],[2707.9,0.263],[2707.8,4.43196901]],[[2708.4,0.005],[2709.2,3.69114],[2709.4,3.69094],[2709.6,4.50362],[2709.7,0.73571926]]]
["bitfinex","ETHUSD",1739620339308,[[2708.6,5.0182659],[2708.3,12.44234],[2708.2,1.7007289],[2708.0,4.510939],[2707.8,0.7747]],[[2708.7,1.1169715],[2708.8,3.69179],[2709.0,4.50345],[2709.3,1.7007289],[2714.2,21.75441637]]]
["bitfinex","ETHUSD",1739620381134,[[2709.4,5.0182659],[2709.0,8.75],[2708.9,4.44186],[2708.8,1.69962974],[2708.7,3.69173]],[[2709.5,4.49531],[2709.6,3.69062],[2709.8,0.34421228],[2710.0,5.65170974],[2710.1,3.68993]]]
["bitfinex","ETHUSD",1739620449762,[[2709.6,5.70163775],[2709.5,4.49294],[2709.4,10.45011269],[2709.1,3.93762],[2561.0,0.7]],[[2710.1,3.68994],[2710.2,3.0471],[2710.3,0.73368348],[2710.6,6.14249523],[2711.0,24.37134299]]]
["bitfinex","ETHUSD",1739620486592,[[2710.9,21.60990128],[2710.8,4.42532691],[2710.6,3.78918],[2710.5,0.68613658],[2710.4,3.41929431]],[[2711.0,2.9e-06],[2712.3,3.68699],[2712.4,4.7642],[2712.7,0.18606409],[2712.8,1.70011269]]]
["bitfinex","ETHUSD",1739620487700,[[2710.9,21.70977968],[2710.8,4.42532691],[2710.6,3.78918],[2710.5,0.68613658],[2710.4,6.91939809]],[[2711.0,2.9e-06],[2712.3,6.68691],[2712.4,4.5012],[2712.5,1.01584289],[2712.6,2.217]]]
["bitfinex","ETHUSD",1739620578246,[[2709.1,1.52556659],[2709.0,5.0182659],[2708.8,3.50761693],[2708.2,3.50761693],[2707.9,3.18445634]],[[2709.7,0.7967],[2709.8,2.216],[2709.9,4.44622258],[2710.3,5.49874227],[2710.4,7.19712693]]]
["bitfinex","ETHUSD",1739620628561,[[2709.1,0.2464],[2708.6,0.7981],[2708.3,5.0182659],[2708.0,3.69266],[2558.2,0.254]],[[2709.2,11.69370789],[2709.3,3.69111],[2709.5,7.95418364],[2709.7,9.30052],[2709.9,12.3455]]]
["bitfinex","ETHUSD",1739620668097,[[2707.9,0.8078],[2707.8,5.0182659],[2707.7,5.39508891],[2707.5,3.69334],[2707.2,14.14569891]],[[2708.2,3.69248],[2708.4,6.17027],[2708.5,0.55],[2708.7,5.39376891],[2710.3,0.18874227]]]
["bitfinex","ETHUSD",1739620740312,[[2708.0,5.0182659],[2707.8,0.7795],[2707.6,5.39524891],[2707.5,12.44334],[2706.7,4.14483303]],[[2708.2,3.69252],[2708.4,3.0284],[2708.5,0.72909932],[2708.6,4.24199],[2873.0,0.5011537]]]
["bitfinex","ETHUSD",1739620800264,[[2709.2,0.8017],[2709.1,1.70194891],[2709.0,3.69139],[2708.9,10.20118338],[2708.5,1.31030836]],[[2709.5,4.24072],[2709.6,6.16866],[2709.7,0.794],[2709.9,3.6902],[2710.4,12.371]]]
["bitfinex","ETHUSD",1739620830963,[[2708.5,0.8016],[2708.4,8.7104559],[2708.1,8.52363522],[2708.0,8.75],[2703.4,16.86057371]],[[2708.8,0.262],[2708.9,3.69157],[2709.0,7.27107833],[2709.1,1.3231],[2709.2,13.501]]]
["bitfinex","ETHUSD",1739620875732,[[2708.5,0.88656104],[2708.4,3.69217],[2708.3,9.4869059],[2708.2,0.18067639],[2707.9,3.69287]],[[2708.9,3.95355],[2709.0,3.63106917],[2709.1,4.24135],[2709.3,3.51051063],[2710.2,4.6190093]]]
["bitfinex","ETHUSD",1739620905962,[[2710.2,2.11866901],[2710.0,7.37992],[2709.6,3.51051063],[2705.3,13.0],[2705.2,0.43542109]],[[2710.6,3.9513],[2710.7,4.23908],[2710.9,8.284],[2711.1,7.19910063],[2711.5,3.68809]]]
["bitfinex","ETHUSD",1739620940006,[[2709.9,8.75],[2709.8,1.3835856],[2709.6,5.379466],[2709.5,3.69062],[2709.3,3.51051063]],[[2710.3,7.37944],[2710.4,0.7853],[2710.7,3.68913],[2710.8,6.27751063],[2714.6,13.0]]]
["bitfinex","ETHUSD",1739620974164,[[2709.0,1.327288],[2708.9,13.27272],[2708.8,3.69158],[2708.7,3.51051063],[2708.4,3.69215]],[[2709.5,0.8277],[2709.6,7.38137],[2709.8,0.55],[2709.9,6.65374071],[2710.1,0.18327998]]]
["bitfinex","ETHUSD",1739621018883,[[2708.3,0.791],[2708.2,3.69241],[2708.1,3.51051063],[2708.0,5.73636706],[2707.9,8.75]],[[2708.8,3.95475],[2708.9,4.49969],[2709.2,8.284],[2709.3,6.69104],[2709.4,2.217]]]
["bitfinex","ETHUSD",1739621037591,[[2708.3,4.47983],[2707.9,3.51051063],[2707.8,3.69299],[2707.7,8.75],[2703.7,3.86057371]],[[2708.8,0.7928],[2708.9,3.69158],[2709.0,3.0],[2709.1,2.12325937],[2709.2,0.264]]]
["bitfinex","ETHUSD",1739621110786,[[2709.8,5.38],[2709.5,1.8580253],[2709.4,3.69081],[2709.2,12.44107],[2709.1,3.51051063]],[[2710.0,3.69004],[2710.1,3.68994],[2710.3,0.7809],[2710.4,3.03],[2710.5,3.68941]]]
["bitfinex","ETHUSD",1739621150265,[[2711.1,0.67632351],[2711.0,0.774],[2710.9,5.98923509],[2710.8,0.71235086],[2710.7,3.68904]],[[2711.3,3.68826],[2711.5,1.0934],[2711.6,0.55],[2712.0,3.0],[2712.2,4.05654]]]
["bitfinex","ETHUSD",1739621180309,[[2710.5,5.38],[2710.4,0.7917],[2710.1,3.68982],[2710.0,3.5030573],[2709.9,3.69011]],[[2710.8,3.68894],[2710.9,0.8318],[2711.1,0.263],[2711.2,5.90346],[2711.8,3.68763]]]
["bitfinex","ETHUSD",1739621209058,[[2710.6,6.143],[2710.3,3.68962],[2710.2,8.75],[2710.1,0.61717],[2710.0,7.37884189]],[[2710.8,3.68896],[2710.9,3.68891],[2711.0,0.8289],[2711.2,2.765],[2711.4,3.68815]]]
["bitfinex","ETHUSD",1739621246010,[[2712.3,0.7822],[2712.2,5.38],[2712.1,8.361302],[2707.4,16.3245],[2707.1,3.86057371]],[[2712.7,3.68646],[2712.8,3.95027],[2712.9,8.277],[2713.0,1.09775247],[2713.1,0.8213]]]
["bitfinex","ETHUSD",1739621293564,[[2711.5,0.7187189],[2711.4,6.1985],[2711.2,3.68834],[2711.0,6.5030573],[2710.8,12.43889]],[[2711.8,0.263],[2711.9,3.68746],[2712.1,0.829],[2712.2,3.49996814],[2712.3,0.18206393]]]
["bitfinex","ETHUSD",1739621310091,[[2712.1,1.804872],[2711.9,9.06743],[2711.8,3.68754],[2711.7,0.818877],[2711.5,11.75]],[[2712.4,0.262],[2712.5,3.68663],[2712.7,7.40955593],[2712.9,0.55],[2713.6,3.68523]]]
["bitfinex","ETHUSD",1739621351065,[[2712.1,0.8207],[2712.0,9.0672],[2711.8,3.68752],[2711.7,8.75],[2711.6,3.5030573]],[[2712.5,0.263],[2712.6,7.37312],[2712.7,2.215],[2712.8,1.3567],[2713.1,4.05528]]]
["bitfinex","ETHUSD",1739621379670,[[2710.4,9.0694],[2710.3,2.15051513],[2710.2,1.19798234],[2710.1,3.5030573],[2705.2,120.0226]],[[2711.1,4.45669],[2711.3,0.55],[2711.5,7.1910573]]]
["bitfinex","ETHUSD",1739621421653,[[2710.3,5.38],[2710.1,0.7528],[2709.9,3.69016],[2709.8,3.0]],[[2710.4,3.68949],[2710.5,3.68936],[2710.6,0.78],[2710.9,4.43775078],[2711.0,2.610175]]]
["bitfinex","ETHUSD",1739621458596,[[2709.7,6.1522],[2709.3,8.75],[2709.2,3.5030573],[2709.1,3.184516],[2709.0,3.69135]],[[2710.0,3.69011],[2710.1,3.6899],[2710.2,1.027],[2710.5,4.42567232],[2710.6,3.5030573]]]
["bitfinex","ETHUSD",1739621489796,[[2709.7,5.38],[2709.4,0.7626],[2709.3,12.44097],[2709.1,3.69117],[2707.6,3.69323]],[[2709.8,3.6903],[2709.9,3.69017],[2710.0,0.7967],[2710.2,3.95283],[2710.3,3.5030573]]]
["bitfinex","ETHUSD",1739621547208,[[2708.9,5.38],[2708.8,8.75],[2708.7,0.7727],[2708.4,3.69214],[2708.2,3.69242]],[[2709.0,3.69139],[2709.1,3.69139],[2709.4,0.55],[2709.5,4.49536],[2709.6,0.74778152]]]
["bitfinex","ETHUSD",1739621603579,[[2707.5,5.38],[2707.4,13.27346],[2707.3,1.08652636],[2707.2,3.69383],[2707.0,6.50938975]],[[2707.9,3.69291],[2708.1,3.95466],[2708.5,4.48424],[2708.6,12.34438975],[2708.8,5.90771]]]
["bitfinex","ETHUSD",1739621634805,[[2707.1,5.38],[2707.0,3.6941],[2706.9,4.47732],[2706.8,8.75],[2706.7,3.50938975]],[[2707.5,3.69344],[2707.8,5.23481611],[2707.9,0.764783],[2708.0,10.23016975],[2708.1,0.18819795]]]
["bitfinex","ETHUSD",1739621672157,[[2706.7,5.38],[2706.6,4.48733],[2706.5,5.39824819],[2706.2,8.75],[2705.6,7.33008248]],[[2707.1,3.69401],[2707.2,1.52738895],[2707.3,3.69372],[2707.4,1.56486747],[2707.6,5.39688819]]]
["bitfinex","ETHUSD",1739621715002,[[2706.4,4.45501],[2706.3,10.77850819],[2706.2,8.75],[2705.9,3.88039407],[2705.3,4.59741289]],[[2706.9,4.71345542],[2707.0,0.0992],[2707.1,4.24408],[2707.2,0.758],[2707.9,3.69297]]]
["bitfinex","ETHUSD",1739621749431,[[2705.3,7.3928],[2705.1,0.85386508],[2705.0,8.89725442],[2704.8,3.6971],[2704.5,15.4475]],[[2705.6,0.262],[2705.9,5.24626645],[2706.1,5.91143],[2706.4,3.695],[2706.5,8.82725442]]]
["bitfinex","ETHUSD",1739621775073,[[2705.3,3.69644],[2705.1,0.7914],[2705.0,8.8970459],[2704.9,8.75],[2703.3,0.38512027]],[[2705.9,1.0153],[2706.0,3.69557],[2706.1,2.94943882],[2706.3,11.9911]]]
["bitfinex","ETHUSD",1739621818542,[[2706.6,0.8295],[2706.5,3.69471],[2706.4,8.8970459],[2706.0,3.69543],[2705.8,0.74618481]],[[2707.0,0.0992],[2707.1,1.7838682],[2707.2,3.69388],[2707.4,2.219],[2707.5,0.55]]]
["bitfinex","ETHUSD",1739621851021,[[2707.3,7.96215459],[2707.2,4.3036459],[2707.1,12.44391],[2706.9,5.32275359],[2706.7,3.0]],[[2707.7,3.6932],[2707.9,0.8186],[2708.1,3.69265],[2708.4,2.39917701],[2708.5,5.25968443]]]
["bitfinex","ETHUSD",1739621896724,[[2708.1,1.70199735],[2708.0,6.1327],[2707.9,3.69281],[2707.8,3.69295],[2707.6,10.45703259]],[[2708.4,3.69228],[2708.5,0.262],[2708.6,4.51671],[2708.7,2.96271985],[2708.9,3.69158]]]
["bitfinex","ETHUSD",1739621928384,[[2707.9,10.71789479],[2707.8,8.88774988],[2707.7,12.44307],[2707.5,3.69341],[2706.6,4.24466]],[[2708.3,3.69235],[2708.4,3.69222],[2708.5,2.219],[2708.6,0.787],[2708.7,3.95383]]]
["bitfinex","ETHUSD",1739621975746,[[2708.9,13.666],[2708.7,1.70086063],[2708.6,4.45854],[2708.5,12.442],[2708.3,1.85247748]],[[2709.1,3.69127],[2709.3,3.69108],[2709.4,3.278],[2709.5,4.44569851],[2709.8,6.12829102]]]
["bitfinex","ETHUSD",1739622008253,[[2710.7,0.8251],[2710.6,5.38],[2710.5,11.97133],[2710.4,3.50815593],[2710.3,10.1950542]],[[2711.0,2.86562626],[2711.1,3.68866],[2711.3,5.23036662],[2711.4,2.481],[2711.5,3.68804]]]
["bitfinex","ETHUSD",1739622048602,[[2710.3,17.8225],[2710.1,3.68989],[2710.0,3.50726047],[2709.9,3.69009],[2709.8,3.0]],[[2710.7,3.68909],[2710.8,4.48712],[2711.0,3.12762626],[2711.3,2.219],[2711.4,0.75190301]]]
["bitfinex","ETHUSD",1739622090800,[[2711.3,5.38],[2711.2,8.75],[2711.0,0.808],[2710.6,7.19642047],[2710.4,8.28]],[[2711.4,3.68813],[2711.5,3.68799],[2711.6,2.215],[2711.7,0.75207546],[2711.8,5.224727]]]
["bitfinex","ETHUSD",1739622158455,[[2711.7,0.7629],[2711.6,5.38],[2711.5,8.75],[2711.4,3.688],[2711.3,0.61428]],[[2711.9,3.68746],[2712.1,3.68725],[2712.2,1.00400045],[2712.4,3.3509],[2712.5,3.68668]]]
["bitfinex","ETHUSD",1739622214443,[[2709.9,5.38],[2709.7,12.75089],[2709.6,3.0],[2709.5,15.94368409],[2709.2,3.69109]],[[2710.2,7.37964],[2710.4,3.0352],[2710.5,0.263],[2710.7,3.6891],[2711.0,4.23875]]]
["bitfinex","ETHUSD",1739622237868,[[2710.4,4.44679],[2710.3,1.73650786],[2710.2,9.06974],[2710.1,8.281],[2710.0,1.67414062]],[[2710.9,3.68888],[2711.0,3.95076],[2711.1,3.79458639],[2711.3,1.6996165],[2711.6,1.09988729]]]
["bitfinex","ETHUSD",1739622293399,[[2710.3,0.0992],[2710.2,8.281],[2709.8,6.1746],[2709.7,8.75],[2709.6,1.6996165]],[[2710.4,6.95379],[2710.5,5.3890665],[2710.7,3.68912],[2710.8,0.737785],[2710.9,3.68889]]]
["bitfinex","ETHUSD",1739622338010,[[2710.6,0.8217],[2710.5,4.31944],[2710.4,5.38],[2710.3,3.78881],[2710.2,8.75]],[[2711.0,3.95076],[2711.1,5.90362],[2711.3,1.1999],[2711.4,3.68817],[2711.5,3.0]]]
["bitfinex","ETHUSD",1739622381820,[[2709.6,4.45855],[2709.5,9.0706],[2709.2,12.25688338],[2709.0,3.69139],[2708.5,0.82026064]],[[2710.1,0.262],[2710.2,3.68984],[2710.4,2.9921],[2710.6,3.68923],[2710.8,5.31]]]
["bitfinex","ETHUSD",1739622430530,[[2709.8,0.7778],[2709.7,5.38],[2709.6,3.69047],[2709.5,8.75],[2709.4,3.51113494]],[[2710.2,3.68977],[2710.3,3.95169],[2710.4,2.94006192],[2710.5,0.8197],[2710.7,6.55483043]]]
["bitfinex","ETHUSD",1739622463581,[[2710.5,6.1893],[2710.3,1.69885235],[2710.2,7.37936],[2709.6,4.69885235],[2708.1,1.107618]],[[2710.7,2.86573043],[2710.8,3.68898],[2710.9,3.95088],[2711.0,0.72777731],[2711.1,2.9968]]]
["bitfinex","ETHUSD",1739622507268,[[2711.1,1.69885235],[2710.8,9.87918],[2710.4,1.69885235],[2710.3,3.68958],[2709.6,4.33425195]],[[2711.2,0.262],[2711.3,3.6883],[2711.4,6.62512217],[2711.6,0.8053],[2711.7,3.68775]]]
["bitfinex","ETHUSD",1739622575908,[[2711.0,0.7622],[2710.9,3.68878],[2710.8,5.38],[2710.7,5.38785235],[2710.5,8.75]],[[2711.4,2.215],[2711.5,7.44796805],[2711.7,0.7694],[2711.8,3.68762],[2711.9,5.06795235]]]
["bitfinex","ETHUSD",1739622642963,[[2710.7,3.68904],[2710.6,6.80837924],[2710.5,1.69885235],[2710.4,0.62029],[2710.2,3.68974]],[[2711.2,3.94947],[2711.3,3.72385297],[2711.5,4.64379699],[2713.8,8.28],[2714.1,1.88697743]]]
["bitfinex","ETHUSD",1739622663368,[[2710.2,0.8107],[2710.1,10.76873235],[2709.7,8.75],[2709.2,4.60960733],[2560.5,0.20715361]],[[2710.5,0.261],[2710.6,3.68923],[2710.8,5.19407617],[2711.1,7.97129535],[2711.8,3.884]]]
["bitfinex","ETHUSD",1739622705635,[[2709.5,5.38],[2709.4,0.8351],[2709.3,3.69096],[2709.1,12.44117],[2709.0,1.70020334]],[[2709.8,3.95135],[2710.0,2.215],[2710.1,0.8322],[2710.2,6.13771036],[2711.0,0.1]]]
["bitfinex","ETHUSD",1739622789227,[[2709.7,5.38],[2709.6,8.75],[2709.5,0.7981],[2709.4,3.69076],[2709.3,3.50594076]],[[2709.9,3.6902],[2710.2,1.54074],[2710.3,2.215],[2710.5,3.68941],[2710.6,2.75130948]]]
["bitfinex","ETHUSD",1739622828787,[[2708.1,1.70195323],[2708.0,1.15250532],[2707.8,9.07297],[2707.6,8.75]],[[2708.8,5.90667],[2708.9,0.7938],[2709.0,0.261],[2709.1,1.70195323],[2709.3,4.06009]]]
["bitfinex","ETHUSD",1739622862623,[[2709.3,0.7865],[2709.2,3.69111],[2709.1,8.88666246],[2709.0,3.69127],[2708.2,16.03406246]],[[2709.6,3.69058],[2709.8,3.95132],[2710.0,2.96654047],[2710.1,0.8071],[2710.2,4.42776]]]
["bitfinex","ETHUSD",1739622909433,[[2708.6,5.38],[2708.5,4.31006246],[2708.4,12.44216],[2708.2,3.69248],[2707.8,3.93154463]],[[2708.9,3.69154],[2709.1,3.69126],[2709.2,0.786],[2709.4,7.01070655],[2711.1,0.76259797]]]
["bitfinex","ETHUSD",1739622918458,[[2707.7,13.97074425],[2707.6,4.26536246],[2707.4,8.75],[2707.1,3.50666246],[2707.0,5.56899752]],[[2708.3,3.6924],[2708.4,0.7935],[2708.9,3.50666246]]]
["bitfinex","ETHUSD",1739622975822,[[2708.3,0.7737],[2708.2,3.50666246],[2708.0,6.17731125],[2707.6,14.70849389],[2706.9,0.73573633]],[[2708.6,0.261],[2708.8,3.69172],[2708.9,0.9153],[2709.0,0.75316558],[2709.1,3.6913]]]
["bitfinex","ETHUSD",1739623015580,[[2709.8,3.50666246],[2709.7,0.8083],[2709.4,3.69075],[2709.2,3.0],[2709.0,3.69139]],[[2710.6,0.771],[2710.7,3.6891],[2710.9,3.68883],[2711.3,3.68833],[2711.4,0.1]]]
["bitfinex","ETHUSD",1739623037136,[[2708.5,8.08302484],[2708.4,4.75794883],[2708.3,6.26733348],[2708.1,9.54],[2707.6,4.94095484]],[[2709.2,3.69117],[2709.4,3.69088],[2709.5,3.51950768],[2709.6,0.289],[2709.8,4.42765351]]]
["bitfinex","ETHUSD",1739623066690,[[2711.1,5.38],[2711.0,0.88681291],[2710.9,5.17920912],[2710.8,3.68887],[2710.7,5.83605119]],[[2711.5,3.688],[2711.6,3.68793],[2712.0,4.04864168],[2712.1,4.05662],[2712.2,2.78104099]]]
["bitfinex","ETHUSD",1739623098893,[[2711.9,0.68315056],[2711.8,0.8075],[2711.7,9.71169557],[2711.6,4.08776964],[2709.9,3.6901]],[[2712.2,2.78104099],[2712.3,3.68698],[2712.5,0.278],[2712.6,3.73147401],[2712.8,3.68628]]]
["bitfinex","ETHUSD",1739623129731,[[2711.5,14.590531],[2711.4,3.68803],[2711.3,12.25231003],[2711.2,3.68835],[2710.8,12.58333703]],[[2711.6,0.0030977],[2712.3,3.68698],[2712.5,6.17869],[2712.6,0.8158],[2712.8,3.68628]]]
["bitfinex","ETHUSD",1739623186094,[[2711.2,9.975265],[2711.1,12.43853],[2711.0,4.26861003],[2710.9,3.68875],[2710.8,11.96492]],[[2711.3,0.0030977],[2711.9,0.7855],[2712.1,9.59252],[2712.6,3.68663],[2712.7,3.50231003]]]
["bitfinex","ETHUSD",1739623210336,[[2711.2,5.38],[2710.8,8.75],[2710.5,8.276],[2710.4,7.19174003],[2710.2,3.68969]],[[2711.3,4.91398347],[2711.4,3.68813],[2711.5,2.94908031],[2711.6,3.68789],[2711.7,0.269]]]
["bitfinex","ETHUSD",1739623289627,[[2710.0,0.7886],[2709.9,9.68696],[2709.7,3.69042],[2709.6,8.75],[2709.5,3.50231003]],[[2710.4,3.68957],[2710.6,4.75449],[2710.7,0.75152552],[2710.9,5.90484],[2711.0,0.0030977]]]
["bitfinex","ETHUSD",1739623321293,[[2710.6,5.38],[2710.4,4.51948],[2710.2,3.68969],[2710.1,12.25231003],[2705.3,16.506]],[[2710.9,3.68883],[2711.0,3.6917877],[2711.2,0.7754],[2711.4,4.702367],[2711.5,5.216]]]
["bitfinex","ETHUSD",1739623375473,[[2709.6,5.38],[2709.5,0.8205],[2709.3,8.75],[2709.2,7.19332003],[2708.9,8.28]],[[2709.8,3.6903],[2710.1,1.51926774],[2710.3,3.68967],[2710.5,5.71831003],[2877.6,0.00979689]]]
["bitfinex","ETHUSD",1739623421733,[[2709.8,6.1995],[2709.6,12.44047],[2709.5,3.50231003],[2709.4,4.142584],[2690.3,8.93819329]],[[2710.2,3.68986],[2710.3,3.95275],[2710.5,0.8299],[2710.6,2.02072871],[2710.7,3.6891]]]
["bitfinex","ETHUSD",1739623474435,[[2709.2,5.38],[2708.9,8.75],[2708.7,2.46482831],[2708.6,3.69193]],[[2709.3,3.69099],[2709.4,4.46042],[2709.5,0.764434],[2709.6,5.65342831],[2709.7,2.216]]]
["bitfinex","ETHUSD",1739623519252,[[2706.8,0.7885],[2706.7,9.07445],[2706.5,3.69479],[2706.3,6.03478431],[2705.9,3.74007006]],[[2707.2,3.69387],[2707.3,0.263],[2707.5,3.0069],[2707.6,0.75426095],[2708.1,5.41]]]
["bitfinex","ETHUSD",1739623549013,[[2706.0,5.38],[2705.9,3.69551],[2705.8,0.7585],[2705.6,8.75],[2703.8,20.51430927]],[[2706.4,1.17697647],[2706.5,2.216],[2706.6,5.18188469],[2706.8,3.51382731],[2706.9,0.18629385]]]
["bitfinex","ETHUSD",1739623583122,[[2706.1,5.38],[2705.7,12.4459],[2705.5,3.69607],[2705.3,4.31462731],[2704.8,4.24706]],[[2706.3,3.69509],[2706.5,3.0132],[2706.6,3.263],[2706.8,7.39541657],[2713.3,1.22692229]]]
["bitfinex","ETHUSD",1739623602922,[[2704.5,4.21576161],[2704.4,18.10740731],[2704.2,8.75],[2704.0,4.43885323],[2550.2,0.21275235]],[[2705.1,3.69681],[2705.2,0.264],[2705.3,5.25761137],[2705.4,2.219],[2705.8,0.55]]]
["bitfinex","ETHUSD",1739623648463,[[2706.3,3.69507],[2706.2,4.512679],[2706.0,0.7841],[2705.9,8.89382731],[2705.8,0.79936873]],[[2706.8,6.99366],[2706.9,0.74260005],[2707.0,6.69417],[2707.3,4.24376],[2707.4,3.51382731]]]
["bitfinex","ETHUSD",1739623683924,[[2706.9,3.69426],[2706.7,3.69448],[2706.6,0.796],[2706.5,6.367107],[2706.3,3.69498]],[[2707.1,0.263],[2707.4,5.91262],[2707.5,0.8123],[2707.6,8.49246974]]]
["bitfinex","ETHUSD",1739623720586,[[2707.9,5.38],[2707.7,0.7977],[2707.5,8.75],[2707.4,1.44645682],[2707.3,4.57151824]],[[2708.0,3.69276],[2708.1,3.69262],[2708.3,4.0737],[2708.4,8.77971679],[2708.6,4.25937085]]]
["bitfinex","ETHUSD",1739623756856,[[2707.5,5.38],[2707.4,8.75],[2707.2,0.8261],[2707.0,8.286],[2706.8,3.69432]],[[2707.6,3.6933],[2707.7,3.96018],[2707.9,5.91193],[2708.0,0.7857],[2708.2,6.51382731]]]
["bitfinex","ETHUSD",1739623820869,[[2708.2,0.7955],[2708.1,3.69252],[2708.0,3.51382731],[2707.9,3.69286],[2707.8,8.288]],[[2708.6,7.38409],[2708.7,0.804],[2708.9,2.219],[2709.0,0.272],[2709.1,3.69131]]]
["bitfinex","ETHUSD",1739623858294,[[2711.4,5.2808],[2711.2,16.1266],[2711.1,3.51382731],[2711.0,0.8254],[2710.8,3.68888]],[[2711.8,0.8325],[2711.9,3.68745],[2712.1,6.18123],[2712.4,0.74140454],[2712.5,3.68668]]]
["bitfinex","ETHUSD",1739623880916,[[2713.6,12.34534404],[2713.4,7.37056],[2713.3,3.55365473],[2713.2,17.024],[2713.1,3.68578]],[[2713.7,0.1461461],[2714.6,3.68383],[2714.8,3.68356],[2715.0,0.28],[2715.1,4.49275]]]
["bitfinex","ETHUSD",1739623894253,[[2713.6,18.74767233],[2713.5,12.43527],[2713.4,2.07465288],[2713.3,3.68551],[2713.2,9.01970697]],[[2713.7,0.1461461],[2714.3,3.68424],[2714.5,3.68396],[2714.7,0.8151],[2714.9,3.68344]]]
["bitfinex","ETHUSD",1739623938969,[[2712.4,14.0308],[2712.3,3.6869],[2712.1,4.51678],[2711.9,11.45390098],[2711.8,4.06382731]],[[2712.9,7.37238],[2713.1,0.7903],[2713.3,3.6856],[2713.4,3.51382731],[2713.6,3.86844869]]]
["bitfinex","ETHUSD",1739623968309,[[2712.7,9.00399803],[2712.6,5.9504179],[2712.5,9.986569],[2712.2,4.62815231],[2712.1,11.96114]],[[2713.3,3.68555],[2713.4,1.0576],[2713.7,3.8311861]]]
["bitfinex","ETHUSD",1739624005537,[[2713.4,0.7718],[2713.3,3.68554],[2713.2,9.646654],[2712.8,3.51382731],[2712.7,8.821]],[[2713.7,0.1461461],[2713.8,3.68495],[2713.9,0.273],[2714.0,3.68463],[2714.1,0.794]]]
["bitfinex","ETHUSD",1739624035311,[[2713.1,10.310411],[2713.0,0.7854],[2712.9,3.686],[2712.8,12.26382731],[2712.6,2.2640479]],[[2713.6,3.68517],[2713.7,3.8311561],[2713.9,0.7659],[2714.1,3.95749],[2714.2,2.96710083]]]
["bitfinex","ETHUSD",1739624072571,[[2713.0,9.86537223],[2712.9,13.25417],[2712.8,1.36798506],[2712.5,7.20041731],[2555.5,0.005]],[[2713.6,7.64039],[2713.7,0.9409461],[2713.8,0.75208368],[2714.0,5.89663],[2714.1,3.51382731]]]
["bitfinex","ETHUSD",1739624118672,[[2713.6,33.56463245],[2713.5,4.60210859],[2713.4,3.51382731],[2713.3,3.68551],[2708.4,19.9974]],[[2713.7,6.1e-06],[2714.4,0.7817],[2714.6,3.68386],[2714.7,3.68369],[2715.0,0.268]]]
["bitfinex","ETHUSD",1739624174185,[[2713.5,0.1496],[2713.4,3.68533],[2713.3,0.03685072],[2713.2,9.78318],[2713.1,8.75]],[[2713.6,0.7835],[2713.7,6.1e-06],[2713.9,3.68479],[2714.1,3.68448],[2714.3,2.212]]]
["bitfinex","ETHUSD",1739624203306,[[2713.5,0.1496],[2713.2,5.2808],[2712.7,8.75],[2712.6,9.0479],[2711.8,3.68751]],[[2713.6,4.49234],[2713.7,8.41127946],[2713.8,0.73184305],[2713.9,3.68476],[2714.1,3.68449]]]
["bitfinex","ETHUSD",1739624238678,[[2712.2,0.95358],[2712.1,0.7858],[2712.0,8.75],[2711.9,3.68737],[2711.8,0.979165]],[[2712.5,3.68667],[2712.7,4.76766],[2712.9,0.72026083],[2713.0,3.68603],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1739624286969,[[2712.2,5.0808],[2712.1,0.8175],[2712.0,8.75],[2711.7,8.273],[2711.6,3.68781]],[[2712.3,3.5877],[2712.4,3.68678],[2712.5,0.73039052],[2712.6,5.4288806],[2712.7,3.50006045]]]
["bitfinex","ETHUSD",1739624380206,[[2711.3,5.0808],[2711.1,9.5503],[2711.0,1.69725984],[2710.9,3.68873],[2710.7,3.68902]],[[2711.5,7.37611],[2711.6,0.264],[2711.7,0.7676],[2711.8,0.73622392],[2714.2,0.75997281]]]
["bitfinex","ETHUSD",1739624468571,[[2712.9,5.0808],[2712.6,0.7725],[2712.5,12.43654],[2712.3,7.94424483],[2712.0,3.68725]],[[2713.1,7.37174],[2713.4,0.808],[2713.5,3.94932],[2713.7,6.1e-06],[2713.9,2.212]]]
["bitfinex","ETHUSD",1739624507792,[[2712.8,0.7769],[2712.7,5.0808],[2712.5,1.73325791],[2712.1,10.44639326],[2712.0,3.68723]],[[2713.0,0.8321],[2713.1,5.38223326],[2713.2,0.72091007]]]
["bitfinex","ETHUSD",1739624526116,[[2713.0,1.827095],[2712.9,14.5848],[2712.8,3.68615],[2712.7,1.69639326],[2712.6,3.68648]],[[2713.3,3.68554],[2713.5,4.49795],[2713.7,1.96039936],[2713.8,3.6849],[2713.9,0.73932327]]]
["bitfinex","ETHUSD",1739624592112,[[2711.0,5.0808],[2710.8,8.75],[2710.7,0.8311],[2710.6,7.18874573],[2710.5,8.274]],[[2711.3,3.68828],[2711.5,3.68806],[2711.6,0.7651],[2711.7,0.74801232],[2711.8,3.68761]]]
["bitfinex","ETHUSD",1739624634426,[[2712.8,5.0808],[2712.4,0.004],[2712.2,8.75],[2711.9,0.7656],[2711.7,3.6877]],[[2712.9,9.71589],[2713.0,3.68595],[2713.2,7.44937573],[2713.5,3.88531],[2713.7,3.49966573]]]
["bitfinex","ETHUSD",1739624670660,[[2712.6,5.0808],[2712.5,0.7897],[2712.4,0.004],[2712.3,8.75],[2712.2,7.37392]],[[2712.8,3.68634],[2712.9,3.68616],[2713.2,1.0195],[2713.3,3.68557],[2713.4,0.73161828]]]
["bitfinex","ETHUSD",1739624710925,[[2714.0,1.39742],[2713.8,9.5066],[2713.5,3.68523],[2713.3,3.49966573],[2713.2,3.6856]],[[2714.1,3.68446],[2714.2,3.68432],[2714.5,0.263],[2714.6,3.68384],[2714.7,1.55254533]]]
["bitfinex","ETHUSD",1739624754584,[[2713.4,1.39742],[2713.3,4.26616573],[2713.2,0.79520257],[2713.1,3.68574],[2713.0,8.75]],[[2713.8,3.6849],[2713.9,3.68482],[2714.1,0.263],[2714.2,0.8041],[2714.3,5.89723]]]
["bitfinex","ETHUSD",1739624784699,[[2712.9,1.39742],[2712.8,0.8279],[2712.6,3.49966573],[2712.5,7.37306],[2707.8,26.28]],[[2713.2,7.37153],[2713.7,3.68506],[2713.8,6.67791],[2713.9,0.263],[2714.0,0.74078442]]]
["bitfinex","ETHUSD",1739624834807,[[2712.0,0.8034],[2711.9,6.74750257],[2711.7,11.77266573],[2711.6,3.68776],[2711.4,12.43809]],[[2712.4,3.68684],[2712.5,3.68666],[2712.6,0.74996496],[2712.7,1.0836],[2712.8,2.213]]]
["bitfinex","ETHUSD",1739624859780,[[2712.5,0.7673],[2712.4,3.49985568],[2712.2,4.98838],[2712.0,12.43723],[2711.6,4.27387175]],[[2712.8,3.68629],[2713.0,3.95001],[2713.2,1.51885765],[2713.3,3.6856],[2713.4,2.213]]]
["bitfinex","ETHUSD",1739624900724,[[2711.9,8.274],[2711.7,2.10912],[2711.5,3.49985568],[2711.4,3.68804],[2711.3,8.75]],[[2712.0,3.68731],[2712.1,3.68718],[2712.2,1.0192139],[2712.4,4.45239],[2712.6,2.40089974]]]
["bitfinex","ETHUSD",1739624975679,[[2710.2,1.69918626],[2710.1,1.30142],[2709.9,9.5037],[2709.7,3.69041],[2709.6,5.43977143]],[[2710.3,4.5551417],[2710.4,3.68949],[2710.5,1.275557],[2710.8,8.90197],[2711.0,0.18744809]]]
["bitfinex","ETHUSD",1739625023462,[[2709.6,0.05004517],[2709.2,1.69918626],[2709.1,2.11022],[2708.8,5.39084626],[2708.7,17.031]],[[2709.7,7.73899407],[2709.8,3.6903],[2709.9,0.8293],[2710.0,3.69007],[2710.2,3.68979]]]
["bitfinex","ETHUSD",1739625061152,[[2710.2,3.5034266],[2710.1,2.13392],[2709.8,3.69021],[2709.7,12.62587252],[2709.1,1.39680111]],[[2710.4,3.68949],[2710.5,3.68943],[2710.6,0.7655],[2710.9,0.264],[2711.0,4.43583276]]]
["bitfinex","ETHUSD",1739625106885,[[2708.2,0.8226],[2708.1,3.5034266],[2707.9,3.69289],[2707.8,4.99434],[2707.5,3.69339]],[[2708.4,3.69222],[2708.5,2.217],[2709.0,9.00142],[2709.3,11.12601],[2709.4,0.65271655]]]
["bitfinex","ETHUSD",1739625153307,[[2708.0,1.45776214],[2707.9,3.50903655],[2707.8,3.69301],[2707.7,0.95214583],[2707.5,1.30142]],[[2708.4,3.69224],[2708.5,3.69216],[2708.8,1.018],[2709.1,6.2292],[2709.2,3.6912]]]
["bitfinex","ETHUSD",1739625186697,[[2708.1,2.51592864],[2708.0,4.99418],[2707.9,3.69276],[2707.7,0.95214583],[2707.6,8.93121816]],[[2708.6,7.384],[2708.7,2.9779],[2708.8,0.264],[2708.9,0.72428171],[2709.1,3.6913]]]
["bitfinex","ETHUSD",1739625218300,[[2707.5,4.76142458],[2707.4,4.4462],[2707.2,3.69382],[2707.1,11.755],[2706.9,11.98124]],[[2707.9,3.69298],[2708.1,4.48678],[2708.4,5.90924],[2708.6,0.264],[2709.1,9.10136]]]
["bitfinex","ETHUSD",1739625262821,[[2708.0,0.8258],[2707.9,1.25142],[2707.8,3.50941226],[2707.7,7.38618],[2707.6,8.75]],[[2708.3,3.69243],[2708.4,0.7778],[2708.5,5.90915],[2708.6,0.264],[2708.8,4.42353963]]]
["bitfinex","ETHUSD",1739625297154,[[2707.8,3.5093655],[2707.7,0.7982],[2707.6,1.25142],[2707.5,6.69342],[2707.4,8.287]],[[2708.0,3.69283],[2708.2,3.69258],[2708.3,0.8012],[2708.5,4.389439],[2886.1,51.1015016]]]
["bitfinex","ETHUSD",1739625352940,[[2708.4,1.70171442],[2708.2,4.50908],[2708.1,3.69259],[2708.0,1.70171442],[2707.4,0.55]],[[2708.7,4.46237],[2708.8,4.43575848],[2709.1,2.217],[2709.2,4.060291],[2709.6,0.3696]]]
["bitfinex","ETHUSD",1739625401359,[[2707.9,3.50666061],[2707.8,3.69294],[2707.7,1.25142],[2707.6,3.69323],[2707.5,8.75]],[[2708.1,0.751],[2708.4,3.69221],[2708.6,4.42899442],[2708.9,7.1932],[2709.1,5.77757238]]]
["bitfinex","ETHUSD",1739625445827,[[2709.5,1.25142],[2709.2,12.25666061],[2709.0,0.7658],[2708.9,10.38289],[2708.7,0.1855182]],[[2709.6,4.46658],[2709.7,3.69045],[2710.0,3.69008],[2710.2,0.263],[2710.6,7.526]]]
["bitfinex","ETHUSD",1739625472657,[[2709.8,11.42462367],[2709.7,3.69035],[2709.6,8.75],[2709.5,3.69066],[2709.4,0.18215604]],[[2709.9,0.1],[2710.6,4.46771],[2710.8,2.479],[2711.0,3.68872],[2711.1,3.0]]]
["bitfinex","ETHUSD",1739625524059,[[2709.6,1.25142],[2709.4,3.69078],[2709.3,0.03690481],[2709.2,15.96612658],[2709.1,0.7725]],[[2709.9,4.62275],[2710.0,3.6901],[2710.2,2.23444916],[2710.3,0.72478851],[2710.4,3.68951]]]
["bitfinex","ETHUSD",1739625614020,[[2710.7,1.25142],[2710.5,8.75],[2710.4,3.50666061],[2710.2,6.70811882],[2710.1,8.46035368]],[[2710.8,5.23211],[2710.9,3.68881],[2711.2,0.01844235],[2711.3,3.68827],[2711.7,5.90377]]]
["bitfinex","ETHUSD",1739625633678,[[2710.3,0.7502],[2710.2,4.95955882],[2710.1,3.50666061],[2710.0,3.69002],[2709.8,3.0]],[[2710.7,3.68915],[2710.8,0.8222],[2710.9,3.95189],[2711.1,0.4690372],[2711.3,5.90432]]]
["bitfinex","ETHUSD",1739625719093,[[2710.3,1.59862],[2710.2,0.01844882],[2709.9,9.5297],[2709.6,14.97149],[2709.5,7.3810702]],[[2710.4,3.68949],[2710.5,5.284408],[2710.7,3.95214],[2710.8,0.73277866],[2711.0,4.42828523]]]
["bitfinex","ETHUSD",1739625770319,[[2710.3,5.411575],[2710.2,4.75744497],[2710.1,3.68981],[2709.9,8.75],[2709.8,3.69029]],[[2710.8,3.68901],[2711.0,4.41592307],[2711.1,3.7885],[2711.2,5.90446],[2711.4,0.3692]]]
["bitfinex","ETHUSD",1739625850674,[[2710.4,1.6993562],[2710.3,8.278],[2710.2,3.70810882],[2710.0,9.56655018],[2709.4,4.25926427]],[[2710.6,1.24206254],[2710.7,0.01844542],[2710.9,5.92326405],[2711.1,0.01844269],[2711.3,6.70673133]]]
["bitfinex","ETHUSD",1739625908444,[[2709.2,9.9e-06],[2709.1,0.8197],[2709.0,0.01845699],[2708.8,0.01845835],[2708.7,3.69171]],[[2709.3,3.69099],[2709.4,3.69085],[2709.6,2.65878073],[2709.7,0.75708648],[2709.8,3.69034]]]
["bitfinex","ETHUSD",1739625962683,[[2710.1,8.278],[2709.9,1.25142],[2709.8,0.01845154],[2709.6,7.21536646],[2709.5,8.75]],[[2710.2,1.22750307],[2710.3,3.68963072],[2710.5,0.01844678],[2710.6,2.216],[2710.7,1.01630539]]]
["bitfinex","ETHUSD",1739626026948,[[2709.8,3.70868154],[2709.7,1.28832023],[2709.6,0.0184529],[2709.4,4.32075783],[2709.3,12.44093]],[[2710.1,0.7714],[2710.2,0.55201155],[2710.3,3.68965072],[2710.4,0.262],[2710.5,3.70788678]]]
["bitfinex","ETHUSD",1739626149666,[[2709.4,24.80519684],[2709.3,10.69914844],[2709.2,4.42156439],[2709.1,4.24125],[2709.0,11.25507192]],[[2709.5,4.84e-06],[2709.7,0.01845222],[2710.0,0.8205],[2710.5,0.01844678],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739626174872,[[2710.1,3.6899],[2710.0,15.57411922],[2709.8,8.75],[2709.7,3.6904],[2709.4,5.00034271]],[[2710.2,0.7698],[2710.7,3.68908],[2710.8,4.40949215],[2710.9,0.18361487],[2711.3,11.21331]]]
["bitfinex","ETHUSD",1739626223932,[[2710.4,3.68948],[2710.3,0.0368922],[2710.1,4.26950835]],[[2710.9,4.44719],[2711.1,4.70680738],[2711.3,11.21332],[2711.5,3.0],[2711.8,1.03172619]]]
["bitfinex","ETHUSD",1739626262404,[[2710.7,7.19387835],[2710.6,5.38],[2710.5,4.45058],[2710.2,12.43971],[2710.0,8.828]],[[2711.2,4.45688],[2711.3,3.68827],[2711.5,1.00653405],[2711.6,2.215],[2711.7,3.68774]]]
["bitfinex","ETHUSD",1739626304049,[[2710.5,5.38],[2710.1,12.4398],[2710.0,12.59300835],[2709.6,3.69055],[2709.3,7.19576835]],[[2711.0,0.8115],[2711.1,6.716618],[2711.2,0.262],[2711.5,0.74442766],[2711.6,3.1]]]
["bitfinex","ETHUSD",1739626341117,[[2708.8,4.47606],[2708.7,4.78059884],[2708.6,3.50490835],[2708.3,5.38],[2708.2,7.19729835]],[[2709.3,3.69104],[2709.4,1.01475089],[2709.5,4.47201],[2709.7,9.00046],[2710.1,5.86338314]]]
["bitfinex","ETHUSD",1739626411173,[[2710.1,3.68986],[2710.0,0.8239],[2709.9,4.97750732],[2709.8,3.50490835],[2709.5,3.69059]],[[2710.5,2.215],[2710.6,4.71258],[2711.0,5.31],[2711.1,3.97565914],[2882.2,0.005]]]
["bitfinex","ETHUSD",1739626430613,[[2710.0,7.37989],[2709.9,0.8175],[2709.8,3.50490835],[2709.5,3.69068],[2709.4,5.38]],[[2710.3,2.215],[2710.5,4.51637],[2710.7,3.68918],[2710.8,0.75253458],[2711.0,5.31]]]
["bitfinex","ETHUSD",1739626486388,[[2711.9,1.11136948],[2711.8,1.25725484],[2711.7,9.85641],[2711.6,3.50490835],[2711.5,4.53067184]],[[2712.2,3.68705],[2712.4,4.43731],[2712.5,1.08683897],[2712.6,2.477],[2718.0,10.0]]]
["bitfinex","ETHUSD",1739626524411,[[2712.4,7.97870738],[2712.3,9.06679],[2712.2,1.35412602],[2712.0,12.43726],[2711.6,4.3378]],[[2712.5,0.36450733],[2713.1,7.37183],[2713.3,1.0596],[2713.5,2.215],[2713.6,3.68526]]]
["bitfinex","ETHUSD",1739626555540,[[2713.4,0.0992],[2713.0,5.38],[2712.9,3.49773738],[2712.8,0.8296],[2712.7,3.68627]],[[2713.5,3.68527],[2713.6,5.25967482],[2713.8,1.12526],[2714.0,3.6846],[2714.1,3.0]]]
["bitfinex","ETHUSD",1739626589559,[[2714.7,5.829617],[2714.6,4.49617],[2714.5,3.49773738],[2714.4,8.75],[2714.3,1.09631511]],[[2715.3,5.23547644],[2715.6,2.215],[2715.7,6.68232],[2887.3,0.01057892],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739626626772,[[2713.6,2.09409174],[2713.5,5.38],[2713.4,3.59693738],[2713.3,12.43554],[2713.2,6.68563]],[[2713.9,3.68473],[2714.3,0.8002],[2714.4,3.6841],[2714.5,0.72880967],[2714.8,3.94655]]]
["bitfinex","ETHUSD",1739626656980,[[2712.0,5.38],[2711.9,8.271],[2711.8,0.7559],[2711.6,4.23782],[2711.4,3.68802]],[[2712.1,3.68717],[2712.3,3.68691],[2712.6,4.44893],[2712.7,0.263],[2713.0,3.68607]]]
["bitfinex","ETHUSD",1739626705685,[[2712.1,0.004],[2712.0,0.79],[2711.9,5.38],[2711.8,0.55],[2711.7,7.18545738]],[[2712.3,3.68699],[2712.4,3.68677],[2712.5,0.7392874],[2712.6,0.263],[2712.7,4.52304063]]]
["bitfinex","ETHUSD",1739626752561,[[2710.9,0.7898],[2710.8,1.15847276],[2710.7,9.0765376],[2710.6,5.38],[2710.4,0.55]],[[2711.2,3.6884],[2711.3,0.75605913],[2711.4,0.262],[2711.5,3.68811],[2711.7,3.8033]]]
["bitfinex","ETHUSD",1739626800349,[[2711.5,0.8281],[2711.4,4.13824901],[2711.3,1.73539784],[2711.2,9.06832],[2711.1,0.55]],[[2711.9,4.4344603],[2712.0,0.262],[2712.1,3.68727],[2712.2,0.86082657],[2712.3,0.7844]]]
["bitfinex","ETHUSD",1739626867420,[[2711.4,0.1],[2710.8,0.7501],[2710.7,1.6985176],[2710.5,5.38],[2710.3,4.23954]],[[2711.5,8.6502139],[2711.6,3.87385022],[2711.7,0.73336898],[2711.8,5.8996],[2711.9,5.31]]]
["bitfinex","ETHUSD",1739626955572,[[2712.5,5.38],[2712.3,3.50239435],[2712.1,0.55]],[[2712.8,4.4972199],[2712.9,3.68612],[2713.2,0.8268],[2713.3,3.94758],[2715.3,14.24]]]
["bitfinex","ETHUSD",1739627014747,[[2711.7,5.38],[2711.6,9.0541],[2711.4,7.19049435],[2711.2,3.0],[2711.0,5.68070307]],[[2712.1,3.68718],[2712.4,0.7604],[2712.7,0.262],[2713.0,5.5841],[2713.4,5.51]]]
["bitfinex","ETHUSD",1739627067167,[[2711.1,0.8182],[2711.0,5.38],[2710.9,3.68877],[2710.8,0.55],[2710.7,3.50395237]],[[2711.4,3.68813],[2711.5,0.262],[2711.6,3.68792],[2711.8,0.8241],[2712.0,3.68736]]]
["bitfinex","ETHUSD",1739627070978,[[2711.2,1.06169602],[2711.1,0.7300902],[2711.0,8.88395237],[2710.8,0.55],[2710.7,3.68905]],[[2711.7,3.68776],[2712.1,3.3691],[2712.3,6.08982846],[2712.4,5.31],[2712.6,3.87256383]]]
["bitfinex","ETHUSD",1739627145783,[[2711.5,5.25147308],[2711.4,3.68799],[2711.3,0.2464],[2711.1,9.3],[2711.0,7.19264452]],[[2712.0,3.95031],[2712.1,0.7624],[2712.2,3.68713],[2712.3,2.40375057],[2712.5,3.68666]]]
["bitfinex","ETHUSD",1739627198836,[[2710.5,0.782],[2710.4,1.95176901],[2710.3,3.72640505],[2710.1,6.12574643],[2709.9,4.24015]],[[2710.9,3.68888],[2711.1,3.68862],[2711.3,5.215],[2711.4,10.9802707],[2711.7,3.68775]]]
["bitfinex","ETHUSD",1739627237811,[[2710.0,0.7823],[2709.9,5.38],[2709.7,9.07993819],[2709.5,0.55],[2709.4,8.75]],[[2710.3,3.68971],[2710.4,4.427374],[2710.7,1.0196],[2710.8,5.90399],[2711.5,3.68809]]]
["bitfinex","ETHUSD",1739627263694,[[2709.5,0.01997962],[2709.4,1.53603619],[2709.3,5.39010819],[2709.2,0.55],[2709.1,3.69117]],[[2709.8,4.77504399],[2709.9,2.477],[2710.0,4.68002988],[2710.3,7.1324074],[2710.5,0.3691]]]
["bitfinex","ETHUSD",1739627314698,[[2710.9,10.65351316],[2710.7,5.38],[2710.5,3.68929],[2709.7,12.35953574],[2708.1,0.18138527]],[[2711.3,0.262],[2711.5,5.903],[2711.7,4.51171],[2712.0,6.68737],[2712.1,7.36165293]]]
["bitfinex","ETHUSD",1739627356890,[[2712.5,4.84892054],[2712.4,7.93625541],[2712.2,6.71959355],[2712.1,0.8296],[2712.0,4.23721]],[[2712.9,1.0573],[2713.0,3.68596],[2713.1,3.6859],[2713.5,8.31],[2713.6,5.90018]]]
["bitfinex","ETHUSD",1739627398708,[[2712.7,7.03287378],[2712.6,4.43759],[2712.4,3.6867],[2712.2,9.07513621],[2559.6,0.05588965]],[[2713.2,3.94676],[2713.3,3.68562],[2713.4,0.8079],[2713.7,6.68503],[2713.8,3.2507922]]]
["bitfinex","ETHUSD",1739627426109,[[2713.0,0.74866624],[2712.9,5.38],[2712.7,13.21363],[2712.6,1.97691824],[2712.5,7.18508266]],[[2713.3,4.46781],[2713.4,0.261],[2713.5,3.68536],[2713.8,3.6849],[2713.9,2.215]]]
["bitfinex","ETHUSD",1739627463382,[[2710.4,0.00126529],[2710.3,1.5611258],[2710.2,12.75937],[2710.0,8.75],[2709.9,8.278]],[[2710.9,3.68884],[2711.1,0.7827],[2711.2,2.950315],[2711.3,3.68833],[2711.6,3.87290299]]]
["bitfinex","ETHUSD",1739627500200,[[2711.3,3.68819],[2711.1,4.49987],[2711.0,0.8923842],[2710.8,4.42388195],[2705.5,20.0178]],[[2711.4,0.262],[2711.8,7.48452],[2712.0,3.68731],[2712.2,5.31],[2712.3,3.68691]]]
["bitfinex","ETHUSD",1739627564989,[[2710.3,4.46429],[2710.2,0.75390235],[2710.1,3.68982],[2709.5,3.0],[2709.4,3.87280408]],[[2710.7,0.25880532],[2710.8,3.68895],[2710.9,0.7859],[2711.0,3.68877],[2711.3,5.90328]]]
["bitfinex","ETHUSD",1739627633826,[[2709.2,4.44661],[2708.9,0.03691039],[2708.8,4.69820368],[2708.7,9.07174],[2708.3,12.891492]],[[2709.6,0.262],[2709.9,3.69022],[2710.2,6.0841],[2710.6,4.61716199],[2712.3,1.75091672]]]
["bitfinex","ETHUSD",1739627672594,[[2708.0,0.8236813],[2707.9,7.38561],[2707.5,9.07339],[2707.4,12.25420826],[2555.5,0.005]],[[2708.5,3.69215],[2708.6,5.27825287],[2708.7,5.90689],[2708.8,1.1604187],[2709.0,3.95344]]]
["bitfinex","ETHUSD",1739627715040,[[2708.0,0.0175813],[2707.7,3.69316],[2707.6,4.48942],[2707.3,0.03693188],[2707.2,0.74144928]],[[2708.1,3.262],[2708.2,3.69257],[2708.4,4.46883],[2708.5,7.525],[2708.6,1.116031]]]
["bitfinex","ETHUSD",1739627753159,[[2708.0,0.0175813],[2707.1,0.7962],[2706.9,9.79720545],[2706.8,3.69427],[2706.5,3.50834696]],[[2708.1,17.78099595],[2708.2,3.69256],[2708.4,4.80890974],[2708.5,3.988],[2708.6,0.2]]]
["bitfinex","ETHUSD",1739627791920,[[2708.5,0.8253],[2708.4,3.6922],[2708.2,3.69247],[2708.1,3.50834696],[2708.0,0.0175813]],[[2708.7,0.262],[2708.9,3.0],[2709.0,3.69149],[2709.2,0.19137381],[2709.3,3.1162]]]
["bitfinex","ETHUSD",1739627833535,[[2709.3,9.85791],[2709.2,0.74101693],[2709.0,9.565271],[2708.9,3.50834696],[2708.4,6.99212]],[[2709.9,4.118903],[2710.0,4.49878],[2710.2,0.47604],[2710.3,2.479],[2710.4,3.68952]]]
["bitfinex","ETHUSD",1739627890163,[[2708.5,3.692],[2708.4,3.69213],[2708.2,0.78],[2708.0,3.7102913],[2707.7,8.88834696]],[[2708.9,0.7675],[2709.0,1.276871],[2709.1,6.69128],[2709.2,5.31],[2709.3,6.17003]]]
["bitfinex","ETHUSD",1739627916889,[[2709.0,3.69139],[2708.9,3.69152],[2708.8,1.5393193],[2708.6,5.38],[2708.5,1.70095188]],[[2709.2,0.262],[2709.4,0.8183],[2709.5,5.90774],[2709.6,3.69061],[2709.7,3.0]]]
["bitfinex","ETHUSD",1739627963876,[[2708.3,3.69233],[2708.1,3.69257],[2708.0,0.8479813],[2707.9,7.08165404],[2707.8,3.69301]],[[2708.7,0.8022],[2708.8,3.69171],[2708.9,0.262],[2709.0,8.90848],[2709.2,9.33087]]]
["bitfinex","ETHUSD",1739628006813,[[2708.0,4.5035113],[2707.8,3.69296],[2707.7,1.70224697],[2707.6,9.07328],[2707.3,8.75]],[[2708.5,0.262],[2708.6,8.17122],[2709.0,2.40916451],[2709.1,6.69129],[2712.3,16.68697]]]
["bitfinex","ETHUSD",1739628047413,[[2705.9,0.7807],[2705.4,3.69622],[2705.2,0.148299],[2704.9,9.07693],[2704.8,3.5172732]],[[2706.1,5.91248],[2706.4,0.7958],[2706.8,0.1],[2706.9,3.69426],[2707.0,3.888]]]
["bitfinex","ETHUSD",1739628080865,[[2705.5,0.8047],[2705.3,3.69644],[2705.2,3.844769],[2705.1,5.38],[2704.7,20.74219]],[[2705.9,3.69564],[2706.1,0.669536],[2706.2,0.7608],[2706.3,5.217],[2706.4,9.267]]]
["bitfinex","ETHUSD",1739628116416,[[2706.4,3.69493],[2706.2,4.46248],[2706.0,5.38],[2705.9,4.3331502],[2705.8,3.69572]],[[2706.6,0.262],[2706.9,6.69429],[2707.0,4.48697],[2707.2,2.219],[2707.5,5.31]]]
["bitfinex","ETHUSD",1739628174489,[[2705.7,3.6958],[2705.5,6.1865],[2705.3,7.2136732],[2705.2,9.08311113],[2704.9,0.55]],[[2706.1,0.7652],[2706.2,3.0],[2706.3,3.69516],[2706.5,2.219],[2706.6,0.262]]]
["bitfinex","ETHUSD",1739628223409,[[2703.5,0.7794],[2703.2,3.69924],[2703.0,3.5172732],[2702.5,1.44362176],[2700.9,1.110691]],[[2703.8,3.0],[2703.9,3.96445],[2704.0,1.868449],[2704.2,8.288],[2704.4,4.43787982]]]
["bitfinex","ETHUSD",1739628249831,[[2703.7,0.7555],[2703.6,3.69867],[2703.4,3.69896],[2703.2,0.73488967],[2703.1,3.5172732]],[[2703.9,0.266],[2704.1,3.8005],[2704.2,3.69806],[2704.4,3.69772],[2704.5,2.219]]]
["bitfinex","ETHUSD",1739628277588,[[2702.8,3.69977],[2702.7,0.7903],[2702.5,10.46655582],[2702.4,4.42777363],[2697.9,3.87138648]],[[2703.4,3.268],[2703.5,6.68249],[2704.0,3.69826],[2704.1,0.5868605],[2709.2,6.35965156]]]
["bitfinex","ETHUSD",1739628306503,[[2704.0,3.69821],[2703.9,0.59061353],[2703.6,5.26818988],[2703.5,3.5251268],[2703.4,5.38]],[[2704.2,0.27],[2704.4,0.1496],[2704.5,0.8016],[2704.6,3.69748],[2704.8,3.69713]]]
["bitfinex","ETHUSD",1739628338879,[[2702.5,9e-06],[2702.1,0.005],[2701.2,0.8318],[2701.1,3.70219],[2700.9,3.70239]],[[2702.6,16.27574991],[2702.7,11.0502536],[2702.8,0.75788428],[2702.9,3.69976],[2703.0,3.88869943]]]
["bitfinex","ETHUSD",1739628361423,[[2700.3,0.55],[2700.2,3.70332],[2700.0,0.7502],[2699.8,3.70393],[2699.7,0.148299]],[[2700.8,3.0],[2700.9,7.59454678],[2701.0,3.0],[2701.1,2.9976],[2701.4,6.57792692]]]
["bitfinex","ETHUSD",1739628395274,[[2699.7,0.148299],[2699.2,1.53527913],[2699.1,4.25484],[2698.9,8.308],[2698.7,4.97601206]],[[2699.8,7.80717],[2699.9,3.70384],[2700.2,5.9225],[2700.4,1.290322],[2700.5,4.42601206]]]
["bitfinex","ETHUSD",1739628417003,[[2701.2,0.8034],[2700.9,4.25246],[2700.7,4.85054368]],[[2701.6,3.70152],[2701.8,3.70132],[2701.9,0.277],[2702.6,0.74718241]]]
["bitfinex","ETHUSD",1739628441373,[[2699.8,0.7697],[2699.7,0.148299],[2699.5,21.53863],[2699.0,3.70502]],[[2700.3,3.70338],[2700.6,3.803],[2700.7,4.455764],[2700.9,0.277]]]
["bitfinex","ETHUSD",1739628469325,[[2701.8,4.50441],[2701.7,3.73827905],[2701.4,0.9885],[2701.0,0.2],[2696.7,20.52532109]],[[2702.3,4.25055],[2702.4,3.70049],[2702.6,3.7943],[2702.7,2.225],[2703.5,0.1]]]
["bitfinex","ETHUSD",1739628518438,[[2704.3,8.80742976],[2704.2,3.69782],[2704.1,5.38],[2704.0,21.47755086],[2703.9,3.0]],[[2704.4,0.1496],[2705.3,3.69646],[2705.4,3.0],[2705.5,3.69625],[2705.6,3.2927]]]
["bitfinex","ETHUSD",1739628524553,[[2704.3,5.31771226],[2704.2,3.69782],[2704.1,5.38],[2704.0,17.77937086],[2703.9,6.69833]],[[2704.4,0.3968],[2705.0,4.46615],[2705.2,3.69662],[2705.4,8.75168676],[2705.6,3.97109]]]
["bitfinex","ETHUSD",1739628558048,[[2705.3,5.38],[2705.1,0.72734933],[2705.0,12.44675],[2704.9,0.8035],[2704.7,8.296]],[[2705.5,0.8257],[2705.6,3.69604],[2705.8,3.69579],[2706.0,5.75168676],[2706.2,7.24525]]]
["bitfinex","ETHUSD",1739628595315,[[2705.4,0.7975],[2705.3,4.43770961],[2705.1,5.38],[2704.9,3.69696],[2704.7,8.75]],[[2705.8,3.69577],[2706.0,3.9231],[2706.1,6.19044],[2706.3,4.07668676],[2711.6,10.0]]]
["bitfinex","ETHUSD",1739628644735,[[2703.1,0.74603837],[2703.0,3.69956],[2702.9,3.69963],[2702.8,1.589595],[2702.5,9.08025]],[[2703.4,0.269],[2703.5,5.92399],[2703.6,0.7995],[2703.7,3.69869],[2703.8,3.0]]]
["bitfinex","ETHUSD",1739628678190,[[2703.7,7.39701],[2703.6,0.8024],[2703.4,0.73752807],[2703.2,3.69926],[2698.5,16.51942]],[[2704.3,0.269],[2704.4,3.6977],[2704.5,5.75168676],[2704.6,9.81217],[2704.7,3.55]]]
["bitfinex","ETHUSD",1739628707247,[[2701.7,3.70127],[2701.5,3.70159],[2701.3,0.8162],[2701.2,3.70201],[2700.9,4.28191929]],[[2702.2,1.0753],[2702.3,3.70062],[2702.4,7.22715676],[2702.7,5.31],[2702.8,3.69991]]]
["bitfinex","ETHUSD",1739628723261,[[2702.1,3.70069],[2701.9,3.70102],[2701.7,0.7583],[2701.6,3.70146],[2701.3,0.73033895]],[[2702.4,0.7745],[2702.5,5.493],[2702.7,7.22679676],[2702.9,0.55],[2703.2,9.37925]]]
["bitfinex","ETHUSD",1739628778062,[[2702.9,3.69971],[2702.8,3.69977],[2702.7,0.73880267],[2702.6,0.1],[2702.4,4.48293]],[[2703.2,2.223],[2703.3,1.0687],[2703.4,6.69913],[2703.6,7.22553676],[2703.7,0.55]]]
["bitfinex","ETHUSD",1739628814719,[[2702.6,0.1],[2702.5,3.70025],[2702.3,4.468],[2702.1,0.73867672],[2702.0,5.38]],[[2703.1,11.41667968],[2703.2,0.8235],[2703.3,7.22590676],[2703.5,1.545011],[2703.6,5.31]]]
["bitfinex","ETHUSD",1739628856992,[[2704.5,6.31041333],[2704.4,9.87638],[2704.3,8.75],[2704.0,8.3],[2703.9,3.69831]],[[2705.1,3.0],[2705.2,4.46128],[2705.3,2.223],[2705.4,7.22306676],[2705.6,3.96208]]]
["bitfinex","ETHUSD",1739628881401,[[2702.8,6.12135944],[2702.6,0.1],[2702.3,9.0805],[2702.2,8.75],[2701.1,2.19736293]],[[2703.2,0.266],[2703.4,7.22579676],[2703.6,3.7826],[2703.8,5.92153],[2704.1,5.31]]]
["bitfinex","ETHUSD",1739628910460,[[2704.7,3.69718],[2704.5,4.52984],[2704.1,3.73496172],[2703.9,3.52668676],[2703.8,3.69839]],[[2705.0,0.265],[2705.2,0.758],[2705.3,5.91949],[2705.4,5.31],[2705.5,7.22287676]]]
["bitfinex","ETHUSD",1739628941052,[[2704.2,4.45370685],[2704.1,3.69801],[2704.0,5.38],[2703.9,0.8037],[2703.6,20.74672]],[[2704.7,3.69738],[2704.8,2.9757],[2704.9,3.96208],[2705.0,3.52668676],[2705.2,3.69661]]]
["bitfinex","ETHUSD",1739628986460,[[2701.4,1.55364984],[2701.3,3.70182],[2701.1,3.70216],[2700.8,3.70254],[2700.6,7.20283296]],[[2701.9,6.1892],[2702.0,0.7704],[2702.1,7.22756676],[2702.2,3.55],[2702.4,3.70045]]]
["bitfinex","ETHUSD",1739629004139,[[2701.3,0.73210452],[2701.2,9.064],[2701.0,3.70225],[2700.8,3.70258],[2700.7,5.38]],[[2701.7,13.96118676],[2701.8,3.0],[2702.0,0.266],[2702.1,9.01088],[2702.6,0.3]]]
["bitfinex","ETHUSD",1739629064990,[[2699.7,3.852289],[2699.5,4.45452],[2699.3,5.38],[2699.2,3.70474],[2698.8,3.70529]],[[2700.1,0.7871],[2700.2,5.92643],[2700.3,3.269],[2700.4,3.70324],[2700.7,4.07668676]]]
["bitfinex","ETHUSD",1739629093641,[[2700.8,3.70249],[2700.7,0.8008],[2700.4,3.70307],[2699.9,3.7038],[2699.7,3.852399]],[[2701.0,3.1],[2701.1,0.7921],[2701.2,2.223],[2701.4,3.70186],[2701.5,9.93192]]]
["bitfinex","ETHUSD",1739629121540,[[2700.4,3.70311],[2700.2,4.51328],[2699.9,3.52668676],[2699.8,9.08392],[2699.7,0.148299]],[[2700.9,3.268],[2701.0,4.5893],[2701.2,9.45180676],[2701.5,3.70167],[2701.8,5.31]]]
["bitfinex","ETHUSD",1739629153597,[[2700.9,5.99176716],[2700.8,7.22928676],[2700.7,5.38],[2700.6,3.70283],[2700.5,0.65]],[[2701.0,0.1],[2701.9,3.8079],[2702.0,6.84341725],[2702.2,3.70069],[2702.3,2.223]]]
["bitfinex","ETHUSD",1739629184490,[[2700.7,3.70263],[2700.6,1.17266446],[2700.3,12.60991676],[2700.2,0.8321],[2699.9,6.88451817]],[[2701.1,0.7697],[2701.3,0.266],[2701.5,7.30097],[2701.6,2.223],[2701.7,3.70144]]]
["bitfinex","ETHUSD",1739629200768,[[2701.0,5.034616],[2700.9,4.24045],[2700.8,5.38],[2700.6,7.22952676],[2700.5,0.8069]],[[2701.1,0.0992],[2701.5,0.7779],[2701.6,6.70153],[2701.7,6.19145],[2704.0,1.8909393]]]
["bitfinex","ETHUSD",1739629248125,[[2702.5,4.30375358],[2702.3,0.8147],[2702.0,8.75],[2701.7,0.55],[2701.6,10.32813676]],[[2703.1,12.00951],[2703.3,2.87397443],[2703.6,3.69881]]]
["bitfinex","ETHUSD",1739629282872,[[2701.7,5.38],[2701.2,8.75],[2701.1,0.7722],[2701.0,7.40452],[2700.8,8.304]],[[2701.8,4.49023],[2701.9,3.70111],[2702.1,5.74968676],[2702.2,3.70072],[2702.4,0.267]]]
["bitfinex","ETHUSD",1739629312521,[[2701.9,0.7573],[2701.8,0.03700862],[2701.5,5.38],[2701.4,8.14206347],[2701.1,0.55]],[[2702.8,5.324459],[2703.0,3.89718676],[2703.1,2.87440275],[2703.4,5.31],[2703.7,3.99866]]]
["bitfinex","ETHUSD",1739629341995,[[2701.6,0.3976],[2701.3,8.306],[2701.1,0.7524],[2700.9,3.70238],[2700.7,5.38]],[[2701.7,5.92437],[2701.8,8.63373976],[2702.0,9.011],[2702.1,0.265],[2702.3,3.0]]]
["bitfinex","ETHUSD",1739629379268,[[2701.3,0.7953],[2701.0,4.42601653],[2700.8,4.15603267],[2700.7,5.38],[2556.0,0.02]],[[2701.6,3.70153],[2701.7,0.5138],[2701.8,5.9243],[2702.0,9.61648676],[2702.2,6.70072]]]
["bitfinex","ETHUSD",1739629407566,[[2699.7,0.148299],[2699.4,0.7954],[2699.3,3.70459],[2699.1,5.38],[2699.0,8.49964429]],[[2699.9,3.70384],[2700.0,3.7037],[2700.2,7.30964576],[2700.4,6.70319],[2700.5,1.10804007]]]
["bitfinex","ETHUSD",1739629461816,[[2699.7,0.148299],[2699.6,0.754],[2699.4,4.44476239],[2699.3,3.70457],[2699.2,5.38]],[[2699.9,3.70395],[2700.0,3.7037],[2700.1,0.7577],[2700.2,0.265],[2700.3,6.52035286]]]
["bitfinex","ETHUSD",1739629486229,[[2699.7,9e-06],[2698.7,0.55],[2698.6,0.7562],[2698.3,6.48],[2698.2,7.41213]],[[2699.8,11.16841791],[2699.9,7.2365178],[2700.1,9.19639818],[2700.2,5.18506453],[2700.3,2.81704286]]]
["bitfinex","ETHUSD",1739629546619,[[2699.0,4.47685],[2698.9,3.70514],[2698.7,0.74384024],[2698.5,3.70566],[2698.3,3.5326678]],[[2699.4,0.266],[2699.5,4.46976],[2699.6,6.36073678],[2699.7,3.5326678],[2700.0,9.01372]]]
["bitfinex","ETHUSD",1739629578119,[[2699.0,0.8231],[2698.8,7.41056],[2698.6,3.5326678],[2698.4,3.70579],[2698.0,9.50177099]],[[2699.5,3.70449],[2699.6,3.70426],[2699.8,0.267],[2699.9,3.0],[2700.0,5.0606818]]]
["bitfinex","ETHUSD",1739629603332,[[2698.6,4.50827],[2698.5,4.72675184],[2698.4,0.72564895],[2698.1,9.67574862],[2698.0,12.6190278]],[[2699.0,7.740294],[2699.2,3.97288],[2699.4,2.9788],[2699.5,0.18830545],[2699.6,3.70429]]]
["bitfinex","ETHUSD",1739629639933,[[2700.1,1.610264],[2699.9,3.7037],[2699.8,3.70388],[2699.5,7.2369678],[2699.2,12.63723499]],[[2700.6,7.40589],[2700.7,0.268],[2700.8,0.7835],[2700.9,3.5326678],[2701.0,5.31]]]
["bitfinex","ETHUSD",1739629671531,[[2698.3,3.70602],[2698.2,4.49519],[2698.1,0.80654036],[2697.8,0.18831731],[2697.7,3.70681]],[[2698.8,3.70537],[2699.1,9.1588748],[2699.4,5.92958],[2699.6,3.0],[2700.0,9.76970807]]]
["bitfinex","ETHUSD",1739629714580,[[2699.4,4.2299285],[2699.3,0.8097],[2699.2,3.70471],[2699.0,0.03703947],[2698.9,3.70519]],[[2699.8,0.269],[2699.9,3.70388],[2700.0,0.7853],[2700.1,3.70357],[2700.3,6.5326678]]]
["bitfinex","ETHUSD",1739629743755,[[2700.6,3.7028],[2700.4,4.49993],[2700.1,3.70348],[2700.0,3.79383709],[2699.9,0.85987785]],[[2701.1,1.0294],[2701.2,3.70213],[2701.3,3.0],[2701.4,3.70186],[2701.5,3.71375621]]]
["bitfinex","ETHUSD",1739629777938,[[2701.0,0.37023],[2700.9,4.48055],[2700.8,3.70252],[2700.6,4.27455799],[2700.5,0.26116929]],[[2701.5,1.0684],[2701.7,3.70144],[2701.9,5.31],[2702.0,3.5326678],[2702.1,8.92589]]]
["bitfinex","ETHUSD",1739629812469,[[2697.1,0.555],[2697.0,0.148299],[2696.4,3.53525176],[2696.3,3.70877],[2695.1,3.9834]],[[2697.2,1.0778],[2697.3,3.70741],[2697.5,6.70714],[2697.9,4.08525176],[2698.0,3.70655]]]
["bitfinex","ETHUSD",1739629833864,[[2697.1,5.91986058],[2697.0,0.148299],[2696.8,3.70807],[2696.7,3.70814],[2696.1,0.83333333]],[[2697.2,3.76709008],[2697.3,5.42683101],[2697.5,6.7166],[2697.7,5.31],[2697.8,3.0]]]
["bitfinex","ETHUSD",1739629877342,[[2697.1,5.1623],[2697.0,0.148299],[2696.8,3.70798],[2696.7,12.02815],[2696.6,0.8252]],[[2697.5,3.70714],[2697.6,0.7881],[2697.7,0.272],[2698.0,5.93148],[2698.1,5.31]]]
["bitfinex","ETHUSD",1739629908735,[[2697.1,5.1623],[2697.0,0.148299],[2696.7,3.70817],[2696.6,3.70837],[2696.5,0.74440232]],[[2697.2,6.34380096],[2697.3,3.70743],[2697.5,5.93422],[2697.8,9.01685],[2698.1,4.25638]]]
["bitfinex","ETHUSD",1739629948388,[[2699.8,4.153713],[2699.6,4.4981],[2699.3,3.96575929],[2699.2,4.153215],[2699.1,1.63804622]],[[2700.3,3.9753],[2700.4,3.70323],[2700.7,0.7717],[2700.8,8.31],[2701.2,2.227]]]
["bitfinex","ETHUSD",1739629996918,[[2700.4,0.47461893],[2700.3,0.72939502],[2700.2,0.7817],[2700.0,3.7036],[2699.9,0.70867929]],[[2700.7,3.70281],[2700.8,0.7728],[2701.0,2.227],[2701.1,3.70231],[2701.2,5.31]]]
["bitfinex","ETHUSD",1739630027742,[[2700.1,0.452047],[2699.8,4.52068],[2699.6,3.96534929],[2699.5,0.73086869],[2699.3,3.70461]],[[2700.4,3.70322],[2700.5,5.93003],[2700.6,1.0893],[2700.9,12.01251],[2701.0,0.3705]]]
["bitfinex","ETHUSD",1739630054102,[[2700.1,3.70356],[2699.9,3.7038],[2699.7,0.7737],[2699.6,0.73469327],[2699.4,4.14820202]],[[2700.5,0.274],[2700.6,3.70288],[2700.8,3.70266],[2700.9,5.31],[2701.0,3.0]]]
["bitfinex","ETHUSD",1739630070350,[[2699.5,7.40858],[2699.4,0.8256],[2699.3,0.72971661],[2699.0,7.25501],[2698.9,12.73953333]],[[2700.1,3.70359],[2700.2,5.93051],[2700.3,5.582],[2700.5,0.7718],[2700.7,6.70279]]]
["bitfinex","ETHUSD",1739630129295,[[2698.0,3.70634],[2697.9,1.19015251],[2697.8,3.70664],[2697.7,0.79976704],[2697.4,3.70723]],[[2698.6,3.0217],[2698.7,5.31],[2699.2,0.3707],[2699.6,0.3],[2700.4,1.02407746]]]
["bitfinex","ETHUSD",1739630161867,[[2697.1,5.1623],[2697.0,0.148299],[2696.8,0.72710149],[2696.6,3.70828],[2696.5,0.7722]],[[2697.2,8.113715],[2697.3,3.70741],[2697.4,6.0998],[2697.5,1.019124],[2697.6,3.70702]]]
["bitfinex","ETHUSD",1739630197179,[[2686.0,8.9],[2685.6,3.72354],[2685.3,12.05793],[2684.9,0.00166979],[2684.8,3.82467]],[[2686.8,3.72198],[2686.9,3.72178],[2687.5,0.2],[2687.6,3.7579829],[2687.9,0.506]]]
["bitfinex","ETHUSD",1739630210013,[[2677.3,0.1],[2677.1,3.737],[2677.0,8.379],[2676.9,3.73564],[2676.1,3.73673]],[[2678.4,0.005],[2678.7,1.72856171],[2679.0,3.73274],[2680.0,3.73146],[2680.5,0.1]]]
["bitfinex","ETHUSD",1739630228728,[[2682.0,3.72856],[2681.8,3.72873],[2681.6,3.72911],[2681.2,3.72964],[2681.0,5.99105869]],[[2682.1,0.2357281],[2683.4,0.005],[2683.5,0.7775],[2683.8,8.91],[2683.9,0.73972684]]]
["bitfinex","ETHUSD",1739630250282,[[2684.5,1.3438],[2684.3,3.7253],[2683.9,3.0],[2683.7,3.7942062],[2683.6,7.57305675]],[[2686.0,10.59921732],[2686.1,20.0],[2686.9,3.7218],[2688.2,1.117846],[2688.6,1.86278626]]]
["bitfinex","ETHUSD",1739630285304,[[2684.9,8.6078163],[2684.8,3.72467],[2684.6,3.0],[2684.5,3.72501],[2684.4,3.72522]],[[2685.0,16.0001],[2685.5,0.3707],[2685.7,8.91],[2685.9,10.10951754],[2686.0,1.68921732]]]
["bitfinex","ETHUSD",1739630294182,[[2685.6,8.359],[2685.3,4.45266504],[2685.1,3.72419],[2685.0,1.4214],[2684.3,3.72527]],[[2685.8,7.249414],[2686.2,0.55],[2686.6,0.55],[2687.1,3.72155],[2687.4,3.7625]]]
["bitfinex","ETHUSD",1739630317950,[[2685.0,5.59584821],[2684.9,3.72452],[2684.1,4.8832863],[2684.0,4.64748264],[2683.1,3.91699434]],[[2685.1,4.39747038],[2685.6,7.04766],[2685.7,5.31],[2687.8,0.6707],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739630343616,[[2687.2,3.72134],[2687.1,7.86970898],[2686.8,6.72178],[2686.5,3.72227],[2686.4,0.574]],[[2687.3,7.04766],[2687.6,5.31],[2688.3,0.55],[2688.4,0.005],[2688.6,3.71945]]]
["bitfinex","ETHUSD",1739630367040,[[2684.6,7.52705025],[2684.5,3.72508],[2684.3,4.14822898],[2684.2,2.22263679],[2684.1,3.7256]],[[2684.7,3.48e-06],[2685.3,4.27398],[2685.4,7.04766],[2685.5,9.03382],[2685.9,3.72318]]]
["bitfinex","ETHUSD",1739630417949,[[2683.1,0.005],[2682.9,0.005],[2681.9,3.72864],[2681.7,5.67172898],[2681.6,5.54829711]],[[2683.2,18.49689],[2683.3,3.92684],[2683.4,0.1],[2683.6,5.38169],[2683.7,0.451]]]
["bitfinex","ETHUSD",1739630442121,[[2680.8,6.73022],[2680.7,3.73036],[2680.6,4.14822898],[2680.4,3.73071],[2680.1,3.92209462]],[[2680.9,7.04489],[2681.3,5.31],[2681.4,8.58e-06],[2681.6,3.72912],[2681.8,3.72888]]]
["bitfinex","ETHUSD",1739630454749,[[2680.2,3.73099],[2680.1,3.73109],[2679.9,1.627],[2679.7,4.14822898],[2679.6,3.73184]],[[2680.8,3.73026],[2681.0,11.36600105],[2681.1,5.63133602],[2681.4,5.97243],[2681.5,2.1993]]]
["bitfinex","ETHUSD",1739630492799,[[2680.8,6.73022],[2680.7,3.73036],[2680.6,4.14822898],[2680.4,3.73074],[2680.3,1.5357]],[[2680.9,0.0992],[2681.5,1.6295],[2681.7,5.36585315],[2681.8,3.72888],[2682.0,3.72862]]]
["bitfinex","ETHUSD",1739630516074,[[2678.6,7.9017979],[2678.5,3.73329],[2678.3,3.73368],[2678.2,0.76173551],[2678.0,0.375]],[[2679.2,3.7325],[2679.4,3.73219],[2679.6,5.36585315],[2679.7,3.77841727],[2679.8,1.5515]]]
["bitfinex","ETHUSD",1739630543768,[[2674.5,0.8028279],[2674.1,0.1444447],[2673.3,5.39519]],[[2674.8,3.73867],[2675.2,1.6385],[2675.4,4.11045]]]
["bitfinex","ETHUSD",1739630561614,[[2679.9,3.73138],[2679.5,3.0],[2679.4,4.9017979],[2679.2,1.5229],[2679.1,3.73254]],[[2680.3,5.36585315],[2680.5,1.5231],[2680.6,3.73063],[2681.1,3.72986],[2681.4,5.31]]]
["bitfinex","ETHUSD",1739630591327,[[2682.1,0.74940282],[2682.0,3.7285],[2681.9,1.6053],[2681.8,8.9775779],[2681.4,3.72931]],[[2682.8,3.72747],[2683.0,9.09303315],[2683.4,0.005],[2683.6,1.5142],[2684.2,3.82561]]]
["bitfinex","ETHUSD",1739630614157,[[2684.7,3.0],[2684.6,8.365],[2684.4,0.75141751],[2684.2,3.72536],[2684.0,5.33551]],[[2684.9,3.72458],[2685.2,8.91],[2685.3,1.5606],[2685.7,0.76916668],[2686.5,0.18680868]]]
["bitfinex","ETHUSD",1739630650618,[[2682.3,4.5885],[2682.2,8.36],[2682.1,7.88360191],[2681.3,0.85],[2681.1,2.0]],[[2682.8,8.91],[2682.9,2.30375386],[2683.2,3.72697],[2683.4,3.72668],[2683.5,1.5783]]]
["bitfinex","ETHUSD",1739630667853,[[2681.6,11.19890939],[2681.5,1.5668],[2681.2,4.15523191],[2681.1,3.72975],[2680.6,4.15523191]],[[2682.1,3.72843],[2682.3,3.72819],[2682.6,2.3041318],[2682.7,3.72758],[2682.8,11.152]]]
["bitfinex","ETHUSD",1739630694156,[[2681.5,3.72924],[2681.4,3.72929],[2681.2,1.5465],[2681.1,0.76027881],[2681.0,4.56629]],[[2682.2,7.20334321],[2682.3,5.34225],[2682.4,3.0],[2682.5,3.72789],[2682.8,3.72751]]]
["bitfinex","ETHUSD",1739630723082,[[2683.8,3.72606],[2683.5,4.47589812],[2683.2,0.72904736],[2683.1,3.0],[2683.0,0.315]],[[2683.9,6.70334321],[2684.6,1.6004],[2685.3,1.89786624],[2685.6,0.18744714],[2685.7,0.2]]]
["bitfinex","ETHUSD",1739630768487,[[2684.6,0.74022782],[2684.4,8.354],[2684.2,3.72544],[2684.0,5.27123],[2683.5,3.72644]],[[2684.7,7.25334321],[2684.9,3.72461],[2685.0,3.72448],[2685.3,1.5798],[2685.5,3.72374]]]
["bitfinex","ETHUSD",1739630802348,[[2686.7,10.39951459],[2686.6,4.47351594],[2686.5,8.35],[2686.3,4.03651],[2686.2,0.744558]],[[2686.8,6.70334321],[2687.4,1.6552],[2687.6,9.03087],[2687.7,0.55],[2688.0,5.9623]]]
["bitfinex","ETHUSD",1739630831247,[[2687.3,0.372129],[2687.2,3.72129],[2687.0,3.72162],[2686.9,4.5033],[2686.7,9.08542273]],[[2687.5,8.91],[2687.6,5.31],[2687.7,1.658],[2687.9,7.44089],[2688.2,0.55]]]
["bitfinex","ETHUSD",1739630865540,[[2687.5,9.90154858],[2687.4,3.72105],[2687.2,4.0353],[2687.1,4.14784329],[2687.0,3.72151]],[[2687.6,8.91],[2687.7,5.31],[2688.3,1.5661],[2688.4,4.27472],[2689.1,7.00825762]]]
["bitfinex","ETHUSD",1739630883549,[[2687.5,9.08182006],[2687.2,10.4425],[2687.1,1.8462],[2686.7,7.28466886],[2686.5,0.18456603]],[[2687.8,3.7206],[2687.9,8.91],[2688.0,9.03031],[2688.2,1.6391],[2688.3,6.50384]]]
["bitfinex","ETHUSD",1739630913099,[[2688.3,11.347],[2688.2,3.71984],[2688.0,5.27012],[2687.8,1.06902652],[2687.7,3.72053]],[[2688.4,5.315],[2688.6,7.88640001],[2688.7,1.5728],[2688.8,3.71913],[2689.0,3.7189]]]
["bitfinex","ETHUSD",1739630938341,[[2687.6,0.76182256],[2687.5,1.5136],[2687.4,10.37729],[2687.3,3.72109],[2687.2,3.0]],[[2687.8,7.88640001],[2687.9,5.31],[2688.0,3.72031],[2688.2,3.72004],[2688.3,1.6218]]]
["bitfinex","ETHUSD",1739630960439,[[2686.7,6.72203],[2686.6,3.72217],[2686.5,3.39492872],[2686.4,7.28509886],[2542.1,0.005]],[[2686.8,7.88640001],[2686.9,5.31],[2687.4,1.5502],[2687.5,3.72095],[2687.7,3.72069]]]
["bitfinex","ETHUSD",1739630999342,[[2687.4,0.75846342],[2687.2,3.72122],[2687.1,5.22977],[2686.7,10.59668886],[2686.5,8.35441832]],[[2687.5,7.88640001],[2687.6,5.31],[2687.8,5.28577],[2687.9,0.55],[2688.5,0.3]]]
["bitfinex","ETHUSD",1739631026045,[[2686.5,0.00641832],[2686.1,12.07185],[2685.9,3.72306],[2685.8,5.07157886],[2685.6,3.311]],[[2686.6,1.5164],[2686.7,7.44425],[2686.8,8.91],[2687.1,3.72156],[2687.2,3.1562]]]
["bitfinex","ETHUSD",1739631076971,[[2687.8,4.45823673],[2687.6,3.72076],[2687.4,13.47508275],[2687.3,1.9738],[2687.2,6.72127]],[[2688.1,13.26726587],[2688.2,7.438016],[2688.3,3.71989],[2688.4,0.005],[2688.5,3.71957]]]
["bitfinex","ETHUSD",1739631107536,[[2687.8,0.00641832],[2687.4,8.349],[2687.3,3.72108],[2687.2,3.0],[2687.1,4.30698086]],[[2687.9,16.11496587],[2688.0,2.97629],[2688.1,2.234],[2688.2,7.438016],[2688.4,2.98077]]]
["bitfinex","ETHUSD",1739631141023,[[2685.9,11.86421886],[2685.8,3.7232],[2685.7,0.309],[2685.6,4.64440705],[2685.5,0.18118205]],[[2686.0,11.60494755],[2686.6,2.23332],[2686.9,1.5353],[2687.1,2.234],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739631217433,[[2685.0,14.76955332],[2684.9,3.91044245],[2684.8,10.16744575],[2684.7,4.45883748],[2684.6,0.18460798]],[[2685.1,1.58574],[2685.8,8.31768249],[2685.9,1.5162],[2686.3,0.37226],[2686.6,2.6062]]]
["bitfinex","ETHUSD",1739631234441,[[2686.5,0.74169482],[2686.3,3.72245],[2685.9,3.56267886],[2685.8,5.54697762],[2685.6,0.18723419]],[[2686.6,1.5452],[2686.7,4.52534695],[2686.9,1.48875],[2687.3,1.48851],[2693.8,10.0]]]
["bitfinex","ETHUSD",1739631291314,[[2689.0,5.8037582],[2688.8,9.09356415],[2688.6,11.655],[2688.5,3.71948],[2685.1,33.1784]],[[2689.3,0.70269687],[2689.4,6.9036],[2689.6,0.3718],[2689.8,0.37178],[2690.1,0.55]]]
["bitfinex","ETHUSD",1739631324053,[[2690.1,3.71733],[2690.0,3.0],[2689.9,0.75559073],[2689.8,5.54165],[2689.7,3.56267886]],[[2690.2,3.2044447],[2690.5,5.31],[2690.7,1.6082],[2690.8,1.1],[2691.0,2.434]]]
["bitfinex","ETHUSD",1739631360214,[[2690.4,0.304],[2690.3,3.0],[2690.0,15.61906886],[2689.9,1.5937],[2689.5,0.18847933]],[[2690.8,2.1604],[2690.9,3.06],[2691.0,0.2],[2691.3,0.0464597],[2691.4,7.544]]]
["bitfinex","ETHUSD",1739631390360,[[2690.6,7.4331],[2690.5,1.16417588],[2690.3,7.92492881],[2690.2,3.67603998],[2539.8,0.2183511]],[[2690.9,8.37],[2691.0,1.731],[2691.7,2.606],[2691.8,0.55],[2692.1,0.404]]]
["bitfinex","ETHUSD",1739631432459,[[2691.5,3.56267886],[2690.9,0.75888511],[2690.8,1.6466],[2690.7,4.57619759],[2690.6,7.27921886]],[[2691.6,6.8165],[2691.8,2.23],[2692.1,0.372],[2692.2,3.65],[2692.5,0.2]]]
["bitfinex","ETHUSD",1739631472737,[[2691.1,3.56267886],[2690.8,0.74546115],[2690.4,6.71679],[2690.2,3.7171],[2686.4,13.005]],[[2691.4,1.5537],[2691.5,2.23],[2691.7,0.372],[2691.8,3.04645169],[2691.9,0.55]]]
["bitfinex","ETHUSD",1739631537898,[[2690.2,3.56267886],[2690.1,1.5046],[2690.0,4.4780912],[2689.9,3.71747],[2689.8,8.338]],[[2690.9,1.6373],[2691.0,2.78],[2691.2,5.31],[2691.4,3.0],[2691.6,0.401]]]
["bitfinex","ETHUSD",1739631552597,[[2690.0,5.88409543],[2689.9,4.29025432],[2689.8,5.32087],[2689.5,12.54760933],[2689.2,0.18258111]],[[2690.7,6.8902],[2690.9,2.23],[2691.0,0.372],[2691.3,0.55],[2691.5,0.3]]]
["bitfinex","ETHUSD",1739631602350,[[2688.6,3.55827565],[2688.5,3.41923853],[2688.4,9.07299834],[2688.2,3.71988],[2688.1,3.0]],[[2689.2,1.5342],[2689.3,5.50062],[2689.4,0.372],[2689.7,3.0],[2689.9,0.65]]]
["bitfinex","ETHUSD",1739631633006,[[2690.0,3.71745],[2689.9,1.6276],[2689.8,7.27592565],[2689.5,4.31830618],[2689.4,3.0]],[[2690.2,3.65567292],[2690.5,1.5058],[2690.7,0.372],[2691.1,2.23],[2691.2,0.55]]]
["bitfinex","ETHUSD",1739631696133,[[2692.4,3.55827565],[2692.3,1.09872657],[2692.2,3.71432],[2692.0,14.54887442],[2691.8,0.298]],[[2692.8,1.7454447],[2693.3,3.65567292],[2693.4,0.005],[2693.6,0.04642374],[2693.7,2.78]]]
["bitfinex","ETHUSD",1739631696629,[[2692.4,3.55827565],[2692.3,1.09872657],[2692.2,3.71432],[2692.0,14.54887442],[2691.8,3.298]],[[2692.8,1.7454447],[2693.2,0.372],[2693.3,3.65567292],[2693.4,0.005],[2693.7,2.78]]]
["bitfinex","ETHUSD",1739631759937,[[2693.6,3.55827565],[2693.4,5.24394],[2693.3,1.09843856],[2693.1,0.75323778],[2693.0,7.06912757]],[[2693.8,3.65567292],[2693.9,1.6599],[2694.4,2.228],[2694.5,0.55],[2694.7,3.669]]]
["bitfinex","ETHUSD",1739631779917,[[2693.1,1.09315369],[2693.0,7.27149565],[2692.9,2.39695064],[2692.8,3.7135],[2692.7,3.0]],[[2693.6,3.60567292],[2693.7,1.5688],[2694.2,2.6],[2694.3,0.55],[2694.5,3.397]]]
["bitfinex","ETHUSD",1739631827324,[[2695.0,8.329],[2694.5,3.55827565],[2694.2,4.47187308],[2694.0,6.71186],[2693.9,1.5792]],[[2695.1,1.6659],[2695.2,3.60567292],[2695.4,2.76960176],[2695.5,0.6944447],[2695.8,3.3]]]
["bitfinex","ETHUSD",1739631863227,[[2695.4,9.91339657],[2695.3,3.71007],[2695.2,3.55827565],[2695.1,5.71039],[2695.0,12.64159674]],[[2695.5,0.1444447],[2696.5,1.641],[2696.8,3.60567292],[2697.1,2.228],[2697.2,0.372]]]
["bitfinex","ETHUSD",1739631897298,[[2697.2,0.57062768],[2697.1,5.70627682],[2696.9,4.44319608],[2696.7,4.21136089],[2696.6,3.70833]],[[2697.8,3.60567292],[2697.9,1.58013845],[2698.2,0.1444447],[2698.3,2.228],[2698.4,0.3759]]]
["bitfinex","ETHUSD",1739631917758,[[2695.3,10.17977422],[2695.1,3.55827565],[2695.0,1.5231],[2694.9,3.71059],[2694.7,0.294]],[[2695.9,1.6383],[2696.0,4.50097021],[2696.3,0.046373],[2696.4,3.294],[2696.6,0.1]]]
["bitfinex","ETHUSD",1739631952724,[[2698.6,3.55827565],[2698.3,1.5008],[2698.2,3.70611],[2698.1,0.294],[2698.0,3.70638]],[[2698.9,3.70522],[2699.0,5.18807292],[2699.1,3.70494],[2699.5,3.70438],[2703.4,0.005]]]
["bitfinex","ETHUSD",1739631979799,[[2696.9,4.43253112],[2696.8,3.53774124],[2696.6,9.06569403],[2696.5,1.6416],[2696.4,3.70862]],[[2697.3,3.60567292],[2697.4,3.7073],[2697.5,1.5054],[2697.6,3.70707],[2697.7,2.228]]]
["bitfinex","ETHUSD",1739632021598,[[2693.3,5.37589],[2693.2,7.25072124],[2693.0,0.52007412],[2692.9,3.71342],[2692.7,9.08249844]],[[2693.7,3.60567292],[2693.9,5.23646],[2694.0,0.3709],[2694.1,3.71185],[2694.4,4.00445]]]
["bitfinex","ETHUSD",1739632043978,[[2695.2,0.8061],[2695.1,10.95838124],[2694.6,7.47110938],[2694.2,3.89599421],[2693.8,2.43772382]],[[2695.4,3.60567292],[2695.7,4.5094],[2695.9,3.70941],[2696.2,6.70895],[2698.3,7.60034038]]]
["bitfinex","ETHUSD",1739632071485,[[2694.6,0.0992],[2694.2,0.7748],[2694.0,7.24961124],[2693.8,3.71215],[2693.5,8.55790115]],[[2694.7,3.60567292],[2694.8,3.71097],[2695.0,0.3709],[2695.1,1.27580729],[2695.2,5.229]]]
["bitfinex","ETHUSD",1739632103482,[[2694.9,5.55870164],[2694.7,0.42887412],[2694.5,15.03822],[2694.4,3.71139],[2693.7,0.47629837]],[[2695.7,3.60567292],[2695.8,1.1552],[2696.1,2.229],[2696.2,3.0],[2696.4,0.55]]]
["bitfinex","ETHUSD",1739632175882,[[2695.1,0.74797495],[2695.0,3.71049],[2694.8,3.71084],[2694.7,0.8004],[2694.6,3.53774124]],[[2695.2,3.60567292],[2695.4,0.7863],[2695.6,0.3709],[2695.7,2.229],[2696.5,0.2]]]
["bitfinex","ETHUSD",1739632223761,[[2693.4,0.7408672],[2693.2,9.92852923],[2693.1,8.327],[2693.0,3.71328],[2692.9,3.0]],[[2693.9,0.44053729],[2694.0,0.7997],[2694.1,3.60567292],[2694.5,2.229],[2694.7,0.33740725]]]
["bitfinex","ETHUSD",1739632263980,[[2692.3,8.04069274],[2692.2,0.74950997],[2691.9,15.04579],[2691.7,3.83494274]],[[2692.9,5.26],[2693.0,7.42682],[2693.4,2.229],[2693.9,3.81212],[2696.8,0.38609914]]]
["bitfinex","ETHUSD",1739632269491,[[2692.1,6.10230138],[2692.0,6.54494274],[2691.9,9.8489911],[2691.7,3.71509],[2691.5,0.18260032]],[[2692.7,0.7659],[2692.8,3.71362],[2692.9,0.447944],[2693.1,2.229],[2693.2,0.3712]]]
["bitfinex","ETHUSD",1739632330920,[[2691.3,4.50107],[2691.1,3.71595],[2690.9,3.55186163],[2690.8,9.0897524],[2690.7,3.71646]],[[2691.4,5.26],[2691.8,4.08626],[2691.9,2.23],[2692.0,4.48071],[2692.2,0.60778318]]]
["bitfinex","ETHUSD",1739632371839,[[2692.4,7.26601163],[2692.3,3.71429],[2692.1,1.54754606],[2692.0,3.71471],[2691.7,3.55186163]],[[2692.5,5.26],[2693.0,0.7997],[2693.3,2.6012],[2693.4,3.0],[2693.8,0.1]]]
["bitfinex","ETHUSD",1739632405487,[[2693.2,3.71305],[2693.0,3.71332],[2692.8,0.72691361],[2692.7,4.93096163],[2692.6,3.71374]],[[2693.3,5.26],[2694.1,2.23],[2694.2,0.3712],[2694.4,0.288],[2697.4,0.3850409]]]
["bitfinex","ETHUSD",1739632433279,[[2692.7,3.71371],[2692.5,3.71389],[2692.4,4.38456163],[2692.3,0.55],[2692.1,15.04553]],[[2693.0,1.769174],[2693.1,5.26],[2693.2,3.71313],[2693.4,6.31405],[2694.1,7.90485]]]
["bitfinex","ETHUSD",1739632482368,[[2694.7,3.71098],[2694.6,0.7646],[2694.5,3.71115],[2694.3,4.28404232],[2694.2,3.71157]],[[2694.9,5.26],[2695.1,0.7997],[2695.2,3.7103],[2695.3,3.71016],[2695.5,2.23]]]
["bitfinex","ETHUSD",1739632513998,[[2695.0,3.55186163],[2694.9,7.42121],[2694.8,0.7919],[2694.6,0.55],[2694.5,6.71125]],[[2695.3,0.7813],[2695.4,5.24121838],[2695.5,3.70991],[2695.6,3.70983],[2696.0,2.23]]]
["bitfinex","ETHUSD",1739632558284,[[2693.5,3.71256],[2693.3,11.08589163],[2692.9,8.76920928],[2692.8,3.83886163],[2692.5,0.83295316]],[[2694.0,0.7997],[2694.1,9.37275996],[2694.2,3.71167],[2694.6,5.94115],[2694.9,3.71075]]]
["bitfinex","ETHUSD",1739632578794,[[2692.5,8.16568594],[2692.4,4.32276163],[2692.1,6.71452],[2691.8,0.286],[2691.6,14.55437928]],[[2692.8,5.14201838],[2693.1,4.51289],[2693.3,3.713],[2693.4,0.3712],[2693.5,2.23]]]
["bitfinex","ETHUSD",1739632612653,[[2692.5,3.71401],[2692.4,3.55186163],[2692.3,3.7142],[2692.2,0.7578064],[2692.0,9.1143]],[[2692.7,0.7589],[2692.9,0.4518661],[2693.0,3.71334],[2693.1,2.6012],[2693.2,9.44522022]]]
["bitfinex","ETHUSD",1739632653904,[[2693.1,3.71306],[2693.0,3.54714355],[2692.9,5.72378775],[2692.8,0.55],[2692.6,3.71385]],[[2693.4,3.28507838],[2693.5,0.7997],[2693.6,3.71254],[2693.8,3.71231],[2694.0,3.16486085]]]
["bitfinex","ETHUSD",1739632708680,[[2693.1,4.85414355],[2693.0,3.71325],[2692.8,0.88416734],[2692.6,4.46339981],[2692.1,10.33113336]],[[2693.2,3.28507838],[2693.6,0.7508],[2693.9,3.0],[2694.4,0.285],[2694.7,1.7631447]]]
["bitfinex","ETHUSD",1739632772931,[[2693.3,7.26274732],[2692.9,4.53206],[2692.8,0.55],[2692.7,6.54993732],[2692.6,3.71387]],[[2693.7,3.28507838],[2693.8,0.7913],[2694.1,3.0],[2694.4,2.229],[2694.5,0.6552]]]
["bitfinex","ETHUSD",1739632807712,[[2695.3,8.07716],[2695.2,8.12288305],[2695.0,7.26045732],[2694.7,3.7109],[2694.6,2.1]],[[2695.4,0.0992],[2696.2,3.709],[2696.3,0.7843],[2696.4,3.70868],[2696.8,5.59333894]]]
["bitfinex","ETHUSD",1739632842450,[[2694.9,8.325],[2694.6,3.54993732],[2694.4,3.7113],[2694.3,0.7884],[2694.2,3.71166]],[[2695.0,3.71057],[2695.1,0.7997],[2695.2,6.99545838],[2695.5,6.71841784],[2695.7,3.70963]]]
["bitfinex","ETHUSD",1739632869492,[[2692.8,7.26353732],[2692.7,3.71374],[2692.3,8.329],[2692.2,5.00398498]],[[2692.9,3.28507838],[2693.3,1.17561427],[2693.4,0.04641911],[2693.5,3.71269],[2693.6,0.32850784]]]
["bitfinex","ETHUSD",1739632905351,[[2692.6,3.71388],[2692.5,7.01387732],[2692.2,1.52704624],[2692.1,4.45434223],[2540.0,0.6]],[[2692.7,3.28507838],[2692.8,0.7997],[2693.2,9.65521],[2693.4,0.3712],[2693.7,3.7124]]]
["bitfinex","ETHUSD",1739632934753,[[2690.7,7.26643732],[2690.6,3.71653],[2690.4,1.49465265],[2690.3,0.55],[2690.1,16.865225]],[[2691.1,0.7899],[2691.2,3.76234576],[2691.3,7.87020481],[2691.4,0.45257585],[2691.5,2.23]]]
["bitfinex","ETHUSD",1739632951732,[[2690.2,0.1444447],[2689.5,3.54993732],[2689.4,4.47172637],[2689.3,0.8142],[2688.8,0.18270517]],[[2690.3,12.9132495],[2690.4,2.60184],[2690.5,0.383],[2690.8,4.105],[2690.9,0.3712]]]
["bitfinex","ETHUSD",1739632993315,[[2690.7,3.7165],[2690.6,3.54993732],[2690.4,0.7696],[2690.3,0.55],[2690.2,3.7171747]],[[2690.8,3.28507838],[2691.2,1.88587],[2691.4,1.11468],[2691.7,0.282],[2691.8,3.3445]]]
["bitfinex","ETHUSD",1739633029321,[[2690.2,4.4708947],[2690.1,3.54993732],[2690.0,3.71735],[2689.8,0.7527701],[2689.7,4.26784]],[[2690.3,3.28507838],[2690.7,2.22991],[2690.8,0.282],[2690.9,2.98279],[2691.0,2.82461249]]]
["bitfinex","ETHUSD",1739633062541,[[2689.2,11.74030732],[2689.0,0.74726598],[2688.9,0.55],[2688.8,6.71905],[2688.4,7.26958732]],[[2689.5,0.04648154],[2689.6,3.28507838],[2689.7,1.85895],[2689.9,2.68181],[2690.1,2.512]]]
["bitfinex","ETHUSD",1739633092468,[[2689.9,8.18794],[2689.8,3.54993732],[2689.7,0.55],[2689.4,4.47139514],[2689.2,3.0]],[[2690.4,0.7792],[2690.5,1.11503],[2690.7,1.39698],[2690.8,2.23],[2691.1,0.3712]]]
["bitfinex","ETHUSD",1739633128762,[[2692.4,7.81408732],[2692.1,0.8308],[2692.0,3.0],[2690.3,0.18468136],[2690.1,1.810945]],[[2693.0,4.07087838],[2693.3,0.281],[2693.6,5.23],[2693.7,1.76285007],[2693.8,0.3719]]]
["bitfinex","ETHUSD",1739633158828,[[2690.6,5.18600409],[2690.5,9.09392039],[2690.4,7.43366],[2690.3,1.3707],[2690.0,3.71744]],[[2690.8,3.28507838],[2690.9,0.7605],[2691.0,2.97292],[2691.1,2.97277],[2691.5,2.97234]]]
["bitfinex","ETHUSD",1739633211124,[[2690.6,0.55],[2690.5,3.71667],[2690.4,3.71679],[2690.3,4.36703732],[2690.1,0.18141937]],[[2690.8,3.28507838],[2690.9,0.8192],[2691.0,0.04645447],[2691.1,2.22963],[2691.3,2.60133]]]
["bitfinex","ETHUSD",1739633260096,[[2690.5,3.54993732],[2690.4,3.7169],[2690.2,5.53050373],[2689.8,3.7177],[2689.6,3.72867]],[[2690.9,0.04645672],[2691.0,2.13804],[2691.1,0.795],[2691.3,2.6029],[2692.1,3.912]]]
["bitfinex","ETHUSD",1739633296268,[[2690.3,7.81690732],[2690.2,1.55618826],[2690.1,3.71724],[2689.8,6.71771],[2689.6,8.53061626]],[[2690.6,3.28507838],[2690.7,0.8066],[2690.8,1.48654],[2690.9,1.48653],[2691.1,0.04645828]]]
["bitfinex","ETHUSD",1739633332253,[[2690.2,3.54993732],[2690.0,0.73810532],[2689.8,5.0375],[2689.6,3.0],[2689.5,3.54993732]],[[2690.4,6.25863838],[2690.5,3.8023941],[2690.6,0.62582284],[2691.0,5.20389],[2691.3,5.97258]]]
["bitfinex","ETHUSD",1739633357813,[[2689.3,3.54993732],[2689.0,0.75102428],[2688.9,8.19025],[2688.8,3.55],[2544.9,0.005]],[[2689.4,2.231],[2689.5,5.88778838],[2689.6,3.38113],[2689.9,0.279],[2690.8,4.112]]]
["bitfinex","ETHUSD",1739633404338,[[2690.3,3.71702],[2690.2,2.47396013],[2690.1,3.71725],[2689.9,3.0],[2689.8,0.73667536]],[[2690.5,3.28507838],[2690.7,0.7949],[2690.8,2.6015],[2691.0,2.97323],[2691.2,5.231]]]
["bitfinex","ETHUSD",1739633434524,[[2687.7,7.27576946],[2687.6,3.72068],[2687.5,8.4884447],[2687.4,0.74312459],[2687.2,4.27129]],[[2687.9,3.28507838],[2688.0,0.8164],[2688.2,0.45891625],[2688.4,2.97581],[2688.7,3.0]]]
["bitfinex","ETHUSD",1739633472984,[[2688.2,3.55519946],[2687.6,0.55],[2687.2,0.279],[2687.1,8.95087558],[2687.0,0.2]],[[2688.6,1.42502838],[2689.5,0.279],[2689.7,0.2],[2689.8,0.82993352],[2689.9,4.464]]]
["bitfinex","ETHUSD",1739633491180,[[2688.5,7.27471946],[2688.4,3.71963],[2688.3,1.3669],[2688.0,1.28749432],[2687.9,3.72032]],[[2689.1,8.28797819],[2689.5,0.3719],[2689.6,6.22806],[2689.7,3.0],[2689.8,4.46228606]]]
["bitfinex","ETHUSD",1739633519415,[[2687.5,0.1444447],[2687.3,4.33949946],[2687.2,3.72122],[2687.1,0.005],[2687.0,3.72159]],[[2687.6,0.20947227],[2687.8,0.0505],[2687.9,3.72042],[2688.0,0.278],[2688.2,0.3719]]]
["bitfinex","ETHUSD",1739633544931,[[2687.1,4.7e-06],[2686.1,0.8081],[2685.9,3.72309],[2685.8,3.55519946],[2685.3,3.72393]],[[2687.2,11.012444],[2687.3,3.9212],[2687.6,13.21009668],[2687.7,7.63474],[2689.0,1.85012946]]]
["bitfinex","ETHUSD",1739633609433,[[2685.8,0.4864303],[2685.7,3.55519946],[2685.3,0.55],[2685.2,0.18314976],[2685.1,7.27943946]],[[2685.9,3.72314],[2686.0,3.72309],[2686.3,6.16302668],[2686.6,0.3719],[2686.7,3.72208]]]
["bitfinex","ETHUSD",1739633613666,[[2685.7,0.753],[2685.4,3.55519946],[2684.8,0.1444447],[2684.7,4.00274],[2684.6,0.1]],[[2685.8,3.93068668],[2685.9,3.72315],[2686.1,5.9559],[2686.3,0.3719],[2686.4,4.14488]]]
["bitfinex","ETHUSD",1739633668820,[[2686.7,9.28490689],[2686.5,4.47590483],[2686.4,0.55],[2686.3,4.17764231],[2684.5,1.8564728]],[[2687.0,0.20740668],[2687.3,3.72123],[2687.5,5.95405],[2687.7,0.4224],[2687.8,3.99854]]]
["bitfinex","ETHUSD",1739633678908,[[2687.3,4.55116],[2687.2,3.55519946],[2687.1,3.72139],[2686.9,0.55],[2686.8,6.72186]],[[2687.6,0.20740668],[2687.9,3.72046],[2688.0,2.6554],[2688.1,3.72016],[2688.3,7.18217897]]]
["bitfinex","ETHUSD",1739633729377,[[2687.4,5.36193395],[2687.3,7.27630946],[2687.1,0.55],[2686.9,0.72733226],[2686.8,3.82187]],[[2687.8,0.20740668],[2687.9,3.72041],[2688.1,4.14256],[2688.3,2.233],[2688.4,3.99774]]]
["bitfinex","ETHUSD",1739633762120,[[2689.1,3.55519946],[2689.0,0.7544],[2688.9,4.4587583],[2688.8,3.71907],[2688.7,0.55]],[[2689.2,0.20740668],[2689.5,7.43647],[2689.7,0.4224],[2690.0,3.9945],[2690.1,4.74815092]]]
["bitfinex","ETHUSD",1739633789386,[[2692.0,3.55519946],[2691.9,0.7639],[2691.8,0.371502],[2691.7,3.71502],[2691.5,0.55]],[[2692.4,0.20740668],[2692.7,0.3724],[2692.8,0.4224],[2693.0,0.277],[2693.4,0.19133955]]]
["bitfinex","ETHUSD",1739633809631,[[2692.0,3.55519946],[2691.9,0.7639],[2691.8,1.65113502],[2691.7,3.71505],[2691.5,3.71538]],[[2692.2,3.71451],[2692.3,3.71434],[2692.5,0.20740668],[2692.6,3.4224],[2693.1,0.73223824]]]
["bitfinex","ETHUSD",1739633850232,[[2691.1,4.10519946],[2691.0,0.8172],[2690.9,0.55],[2690.7,1.30323359],[2690.5,3.71673]],[[2691.2,0.20740668],[2691.6,3.7153],[2691.8,3.4224],[2692.0,5.94571],[2692.1,0.3724]]]
["bitfinex","ETHUSD",1739633884965,[[2692.3,0.55],[2692.1,1.70839412],[2692.0,7.26983946],[2691.9,3.71474],[2691.5,13.11788328]],[[2692.5,3.92143668],[2692.7,3.71383],[2692.8,3.4224],[2692.9,0.3724],[2693.0,3.71337]]]
["bitfinex","ETHUSD",1739633927868,[[2693.1,0.55],[2693.0,3.55519946],[2692.8,0.8278],[2692.7,3.71368],[2692.3,12.27206941]],[[2693.4,0.005],[2693.5,0.4224],[2693.6,3.71258],[2693.9,6.91951668],[2694.0,2.231]]]
["bitfinex","ETHUSD",1739633951055,[[2692.7,0.55],[2692.6,4.57307595],[2692.4,8.04217946],[2692.2,0.74525855],[2680.3,11.68829164]],[[2692.9,0.20740668],[2693.1,3.71324],[2693.2,4.13553],[2693.4,0.005],[2693.5,3.0]]]
["bitfinex","ETHUSD",1739633983323,[[2692.7,0.55],[2692.6,5.04008613],[2692.5,3.71401],[2692.4,3.71407],[2692.1,8.51922586]],[[2693.0,3.71333],[2693.1,3.71321],[2693.4,0.4274],[2693.6,6.71254],[2693.7,0.15740668]]]
["bitfinex","ETHUSD",1739634021965,[[2693.1,1.40946295],[2693.0,0.776],[2692.9,7.26855946],[2692.8,0.57575936],[2692.5,3.71397]],[[2693.4,0.005],[2693.5,3.71272],[2693.6,3.71252],[2693.8,3.57980668],[2693.9,0.3716]]]
["bitfinex","ETHUSD",1739634090827,[[2693.0,2.2706614],[2692.9,0.47497228],[2692.8,0.8009],[2692.6,3.7138],[2692.4,4.44324638]],[[2693.2,3.71305],[2693.4,0.005],[2693.5,0.15740668],[2693.6,0.4224],[2694.0,7.08357]]]
["bitfinex","ETHUSD",1739634138100,[[2693.1,4.96012711],[2693.0,0.8112],[2692.9,7.42676],[2692.6,1.06499534],[2692.3,9.392806]],[[2693.4,0.3766],[2693.5,3.71277],[2693.6,0.15740668],[2693.7,4.1348],[2694.0,3.712]]]
["bitfinex","ETHUSD",1739634180379,[[2692.1,5.38892835],[2692.0,2.46964345],[2691.9,4.50948],[2691.6,3.71513],[2691.2,5.82314335]],[[2692.6,3.87134668],[2692.7,0.4224],[2692.8,3.71366],[2693.1,5.9432],[2693.2,0.3716]]]
["bitfinex","ETHUSD",1739634218741,[[2694.0,0.55],[2693.9,0.8333],[2693.8,7.63004831],[2693.7,3.71228],[2693.3,8.18070481]],[[2694.4,3.71149],[2694.5,3.71133],[2694.6,3.57980668],[2694.9,4.17200072],[2695.6,3.70981]]]
["bitfinex","ETHUSD",1739634253693,[[2692.3,0.55],[2692.2,0.755],[2692.1,3.71455],[2692.0,3.549878],[2691.9,3.71478]],[[2692.5,0.15740668],[2692.7,3.71376],[2692.8,0.4224],[2692.9,3.71351],[2693.3,6.98695]]]
["bitfinex","ETHUSD",1739634288715,[[2692.3,0.55],[2692.2,4.54357],[2692.0,3.549878],[2691.9,0.72817661],[2691.7,3.71509]],[[2692.6,0.15740668],[2692.7,3.71374],[2692.9,3.71356],[2693.0,3.4224],[2693.2,3.71308]]]
["bitfinex","ETHUSD",1739634323106,[[2691.5,0.55],[2691.4,1.175929],[2691.3,4.32787998],[2691.2,3.71574],[2691.0,4.44684222]],[[2691.8,3.71499],[2692.0,3.71471],[2692.1,0.4224],[2692.3,5.31],[2692.4,3.71422]]]
["bitfinex","ETHUSD",1739634340247,[[2691.6,7.26128998],[2691.5,0.55],[2691.4,4.54546],[2691.1,0.749517],[2691.0,3.71603]],[[2692.1,3.7146],[2692.2,9.02451],[2692.4,0.4224],[2692.7,6.71377],[2692.9,2.23]]]
["bitfinex","ETHUSD",1739634385217,[[2690.9,0.55],[2690.8,3.54607998],[2690.7,4.5372],[2690.6,3.71654],[2690.3,0.18284932]],[[2691.2,3.71584],[2691.4,9.02562],[2691.6,0.4224],[2691.7,3.71515],[2691.8,0.274]]]
["bitfinex","ETHUSD",1739634417968,[[2689.4,3.71824],[2689.3,7.26450998],[2689.1,0.7759],[2689.0,0.55],[2688.9,4.46893419]],[[2689.7,5.31],[2690.0,4.13995],[2690.2,3.71727],[2690.3,0.274],[2690.4,3.71695]]]
["bitfinex","ETHUSD",1739634451072,[[2688.1,9.2557496],[2688.0,0.8072],[2687.9,4.27031],[2687.6,6.90802503],[2687.2,3.72128]],[[2688.8,7.43837],[2688.9,0.4224],[2689.2,3.71866],[2689.3,2.41587273],[2690.0,7.80978202]]]
["bitfinex","ETHUSD",1739634476721,[[2688.4,3.71964],[2688.3,3.71971],[2688.2,3.54607998],[2688.1,0.8084],[2688.0,0.55]],[[2688.6,5.31],[2688.8,0.4224],[2688.9,3.71906],[2689.1,3.9041398],[2689.4,3.99234]]]
["bitfinex","ETHUSD",1739634513646,[[2687.9,8.347],[2687.7,7.26662998],[2687.5,0.832],[2687.4,0.73556546],[2686.9,0.49422765]],[[2688.2,5.31],[2688.3,0.4224],[2688.4,3.71975],[2688.7,0.274],[2688.8,3.7192]]]
["bitfinex","ETHUSD",1739634541089,[[2687.5,4.53153],[2687.4,7.26705998],[2687.2,4.213928],[2687.1,0.005],[2687.0,0.55]],[[2687.6,5.31],[2688.1,0.4224],[2688.4,0.274],[2688.6,3.33878674],[2688.7,3.7193]]]
["bitfinex","ETHUSD",1739634583350,[[2688.7,8.03811998],[2688.5,4.2695],[2688.2,6.71995],[2688.1,0.274],[2664.8,0.27]],[[2689.3,3.71845],[2689.4,9.02839],[2689.6,0.4224],[2689.9,3.71767],[2690.0,3.99149]]]
["bitfinex","ETHUSD",1739634603868,[[2688.7,3.54607998],[2688.6,8.345],[2688.5,4.51428],[2688.3,3.71977],[2688.0,3.72018]],[[2689.9,5.31],[2690.0,5.9495],[2690.2,3.273],[2690.5,0.4713]]]
["bitfinex","ETHUSD",1739634663398,[[2689.0,3.54607998],[2688.9,3.71894],[2688.8,0.7708],[2688.7,0.447829],[2688.6,3.71931]],[[2689.3,5.31],[2689.4,3.71838],[2689.7,0.4224],[2689.8,3.0],[2689.9,5.94965]]]
["bitfinex","ETHUSD",1739634699328,[[2689.2,0.804897],[2689.1,4.33017998],[2689.0,3.71879],[2688.8,3.71905],[2688.6,3.71935]],[[2689.4,5.31],[2689.7,4.14037],[2690.0,2.505],[2690.1,4.24839],[2691.2,0.81690722]]]
["bitfinex","ETHUSD",1739634724421,[[2689.7,7.26392998],[2689.5,1.594017],[2689.2,5.65326174],[2688.0,3.90167053],[2687.7,0.18309109]],[[2689.9,5.31],[2690.3,4.13954],[2690.7,6.22157],[2690.8,0.531],[2691.3,7.62872]]]
["bitfinex","ETHUSD",1739634760765,[[2689.8,8.44330098],[2689.7,4.5311],[2689.3,0.55],[2689.2,5.65327174],[2541.9,0.00760061]],[[2690.2,9.02727],[2690.4,0.4224],[2690.5,3.71689],[2690.7,3.71653],[2691.4,0.3]]]
["bitfinex","ETHUSD",1739634806055,[[2689.8,1.72448967],[2689.5,4.48607],[2689.1,6.71866],[2689.0,0.55],[2687.5,3.02883197]],[[2689.9,5.31],[2690.0,0.4224],[2690.1,3.71741],[2690.2,3.71726],[2690.5,6.32091]]]
["bitfinex","ETHUSD",1739634858006,[[2690.0,1.72448967],[2689.9,4.48669],[2689.7,0.55],[2689.6,6.19099881],[2688.7,4.34556335]],[[2690.4,6.626618],[2690.5,3.71686],[2690.6,0.4224],[2690.7,0.3721],[2690.8,2.41692082]]]
["bitfinex","ETHUSD",1739634874873,[[2688.6,6.19485448],[2688.5,4.48856],[2688.4,0.55],[2688.1,6.99207],[2688.0,1.72448967]],[[2689.1,5.31],[2689.2,4.14098],[2689.4,3.71837],[2689.5,0.785863],[2689.7,5.94993]]]
["bitfinex","ETHUSD",1739634910224,[[2688.9,8.24652001],[2688.8,0.8073],[2688.7,3.56099006],[2688.6,0.55],[2688.5,0.80878401]],[[2689.4,5.31],[2689.5,4.14066],[2689.6,3.71806],[2690.0,7.36162],[2696.7,3.535]]]
["bitfinex","ETHUSD",1739634938558,[[2687.7,8.348],[2687.5,3.72091],[2687.4,0.38720619],[2687.3,4.2711],[2687.2,1.49603415]],[[2687.8,5.7324],[2688.1,7.44041],[2688.2,2.232],[2688.5,3.71957],[2689.3,4.46196961]]]
["bitfinex","ETHUSD",1739634969766,[[2688.4,3.71967],[2688.3,0.8059],[2688.2,3.71987],[2688.1,3.74358111],[2687.9,0.822]],[[2688.8,5.31],[2689.0,3.71886],[2689.1,5.95077],[2689.2,0.4224],[2689.5,7.09031]]]
["bitfinex","ETHUSD",1739635013804,[[2689.1,3.7187],[2688.9,0.8268],[2688.7,3.56099006],[2688.6,4.47594906],[2688.5,0.802714]],[[2689.3,5.31],[2689.6,2.6544],[2689.7,4.09007],[2689.9,3.7177],[2690.2,3.98922]]]
["bitfinex","ETHUSD",1739635047501,[[2689.1,7.43727],[2688.8,0.7527],[2688.7,7.27955893],[2688.6,1.11515889],[2677.2,104.0]],[[2689.5,5.31],[2689.6,4.14044],[2689.7,2.232],[2689.8,3.71777],[2692.1,16.05268885]]]
["bitfinex","ETHUSD",1739635109048,[[2689.9,3.71758],[2689.8,4.54491],[2689.7,1.72520477],[2689.3,1.13122651],[2689.2,0.271]],[[2690.3,5.31],[2690.5,4.13925],[2690.8,2.232],[2691.0,6.18296938],[2875.9,147.1985865]]]
["bitfinex","ETHUSD",1739635172392,[[2689.7,0.38781562],[2689.5,4.54138],[2689.4,1.72520477],[2689.3,3.71841],[2689.1,0.822022]],[[2690.0,0.4224],[2690.1,3.71745],[2690.3,7.542],[2690.6,3.71667],[2690.8,3.0]]]
["bitfinex","ETHUSD",1739635208971,[[2691.3,0.55],[2691.1,0.812],[2690.8,4.31136165],[2690.7,3.71647],[2690.5,0.89724496]],[[2691.7,5.31],[2691.8,0.4224],[2691.9,3.71493],[2692.2,5.232],[2692.3,3.98535]]]
["bitfinex","ETHUSD",1739635236170,[[2688.8,8.34],[2688.7,0.8299],[2688.4,8.75041121],[2688.2,0.38719724],[2688.0,7.17508731]],[[2689.0,9.02888],[2689.1,3.71874],[2689.2,0.4224],[2689.6,3.71805],[2689.9,6.13914577]]]
["bitfinex","ETHUSD",1739635260225,[[2688.4,5.46339573],[2688.3,4.28727462],[2688.2,1.11805272],[2688.0,4.27021],[2687.2,1.1289956]],[[2688.9,3.71901],[2689.1,3.71881],[2689.2,0.4224],[2689.4,3.71832],[2716.0,0.15435692]]]
["bitfinex","ETHUSD",1739635297255,[[2689.8,0.449918],[2689.7,3.71778],[2689.5,4.47791971],[2689.3,11.89588668],[2689.1,6.71868]],[[2690.1,5.32],[2690.2,4.13962],[2690.3,3.71706],[2690.7,3.71653],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1739635328368,[[2692.3,0.55],[2692.2,3.71434],[2692.0,4.52521],[2691.9,0.452548]],[[2692.8,0.4224],[2692.9,3.7135],[2693.0,0.7451403],[2693.1,3.71322]]]
["bitfinex","ETHUSD",1739635359209,[[2692.5,1.052252],[2692.3,4.47252],[2692.2,0.20611826],[2692.0,4.46749263],[2691.8,10.12969158]],[[2692.6,5.31],[2692.8,3.71366],[2692.9,3.71353],[2693.1,0.4224],[2693.2,0.3717]]]
["bitfinex","ETHUSD",1739635401133,[[2693.0,3.71329],[2692.8,4.5207],[2692.7,0.75430921],[2692.6,0.55],[2689.1,13.005]],[[2693.4,5.31],[2693.5,7.42551],[2693.6,0.4224],[2693.8,2.229],[2875.0,2.05]]]
["bitfinex","ETHUSD",1739635423872,[[2694.0,0.8193],[2693.7,4.165462],[2693.5,7.26002337],[2693.3,4.26286],[2693.2,3.0]],[[2694.4,3.71142],[2694.5,9.81546],[2694.8,0.7507387],[2694.9,3.71073],[2695.0,5.80564816]]]
["bitfinex","ETHUSD",1739635457434,[[2692.2,0.8057],[2692.1,0.38673609],[2691.9,3.71476],[2691.8,6.40963831],[2691.4,2.0]],[[2692.8,5.7024],[2692.9,3.71346],[2693.2,0.74652409],[2693.4,3.71283],[2693.5,5.229]]]
["bitfinex","ETHUSD",1739635502412,[[2691.1,0.8196],[2691.0,8.336],[2690.7,0.38612582],[2690.4,3.0],[2690.3,0.58114294]],[[2691.2,3.71581],[2691.4,5.28],[2691.5,0.4224],[2691.9,2.229],[2692.2,4.44295803]]]
["bitfinex","ETHUSD",1739635510517,[[2692.2,5.881919],[2692.1,3.71446],[2691.9,3.54877341],[2691.8,6.71486],[2691.7,2.508474]],[[2692.3,5.28],[2692.9,3.71356],[2693.1,4.13562],[2693.3,2.95986638],[2693.4,4.08452]]]
["bitfinex","ETHUSD",1739635546849,[[2691.9,5.64618049],[2691.8,3.0],[2691.7,3.9021949],[2691.6,4.09877341],[2691.5,9.53879318]],[[2692.6,3.71388],[2692.7,9.41615],[2692.8,0.73526352],[2693.1,3.71322],[2693.4,2.229]]]
["bitfinex","ETHUSD",1739635608082,[[2689.2,4.47456],[2689.1,0.55],[2689.0,3.71884],[2688.6,7.26808341],[2688.4,12.06465]],[[2689.4,5.28],[2689.6,0.4224],[2689.7,3.71796],[2689.9,3.7177],[2690.1,3.3715]]]
["bitfinex","ETHUSD",1739635639185,[[2688.1,0.7627],[2688.0,3.72013],[2687.9,0.55],[2687.8,0.18280559],[2687.7,3.54877341]],[[2688.5,5.28],[2688.6,3.7194],[2688.7,0.74517666],[2688.8,4.14156],[2689.8,10.6258]]]
["bitfinex","ETHUSD",1739635669876,[[2687.4,3.72099],[2687.3,0.765],[2687.2,3.72124],[2687.1,5.05166822],[2686.9,3.7554463]],[[2688.0,3.76675988],[2688.1,9.0001],[2688.5,4.46631618]]]
["bitfinex","ETHUSD",1739635695479,[[2688.7,4.26925],[2688.6,12.06732],[2688.4,0.7585],[2688.1,3.90425219],[2687.8,3.72046]],[[2689.2,5.28],[2689.4,7.43671],[2689.5,0.4224],[2690.8,0.55],[2691.2,1.02621789]]]
["bitfinex","ETHUSD",1739635715633,[[2687.9,3.7203],[2687.8,1.3826],[2687.7,8.346],[2687.5,3.72092],[2687.3,3.0]],[[2688.2,5.28],[2688.5,3.71957],[2688.6,0.4224],[2688.7,3.71934],[2688.9,0.27]]]
["bitfinex","ETHUSD",1739635757487,[[2687.2,5.868593],[2687.1,3.72647],[2686.9,3.7553963],[2686.8,3.54877341],[2686.3,6.17932561]],[[2687.3,5.28],[2687.9,3.72043],[2688.0,1.156192],[2688.2,0.27],[2867.8,0.00901487]]]
["bitfinex","ETHUSD",1739635788610,[[2687.0,3.7216],[2686.9,0.0336963],[2686.8,0.7788],[2686.7,0.55],[2686.5,3.72227]],[[2687.3,5.28],[2687.5,0.4224],[2687.6,3.72086],[2687.8,0.414287],[2687.9,1.125804]]]
["bitfinex","ETHUSD",1739635824034,[[2686.9,0.7541063],[2686.8,3.72189],[2686.7,3.72194],[2686.5,0.55],[2686.2,7.27146341]],[[2687.0,5.28],[2687.4,7.44227],[2687.5,0.99949436],[2687.7,2.6554]]]
["bitfinex","ETHUSD",1739635849352,[[2686.3,4.48839],[2686.2,3.7227],[2686.0,4.549282],[2685.8,7.27199341],[2685.7,0.55]],[[2686.4,5.28],[2686.8,1.11490863],[2687.0,3.72165],[2687.1,0.27],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739635887828,[[2685.0,4.48133],[2684.9,3.54877341],[2684.8,3.7246],[2684.6,15.26369389],[2662.6,0.1457182]],[[2685.5,0.04654606],[2685.6,3.72358],[2685.7,0.4224],[2685.8,1.0123935],[2686.0,5.28]]]
["bitfinex","ETHUSD",1739635914327,[[2685.6,4.54775],[2685.5,3.72361],[2685.3,0.5564223],[2685.2,3.54877341],[2685.1,4.2742]],[[2686.1,10.17796054],[2686.2,3.99277],[2686.4,0.3724],[2686.6,3.72222],[2686.8,2.233]]]
["bitfinex","ETHUSD",1739635958981,[[2684.9,3.72445],[2684.7,4.50381],[2684.4,4.27519],[2684.3,3.0],[2684.2,3.69449161]],[[2685.2,5.28],[2685.3,0.4224],[2685.4,3.72386],[2685.5,3.72378],[2685.7,0.3724]]]
["bitfinex","ETHUSD",1739635974858,[[2685.9,0.788],[2685.7,3.72342],[2685.6,0.55],[2685.4,7.27256341],[2685.1,0.93220359]],[[2686.4,9.00247],[2686.5,0.4224],[2686.7,3.3724],[2686.8,0.27],[2686.9,3.7218]]]
["bitfinex","ETHUSD",1739636003221,[[2687.3,3.72117],[2687.2,3.72129],[2687.1,0.8238],[2686.9,3.54877341],[2686.8,0.18295995]],[[2687.9,4.88075283],[2688.0,3.7203],[2688.2,3.3724],[2688.3,0.27],[2688.4,3.71978]]]
["bitfinex","ETHUSD",1739636079407,[[2687.8,3.72042],[2687.6,6.20940814],[2687.4,4.27104],[2687.3,0.18407589],[2686.4,1.91703618]],[[2688.2,5.28],[2688.3,4.14224],[2688.4,4.48152238],[2688.5,0.3724],[2688.8,6.98818]]]
["bitfinex","ETHUSD",1739636111833,[[2688.4,3.71965],[2688.2,4.544244],[2688.1,0.8037],[2687.9,3.72025],[2687.8,4.61966656]],[[2688.8,6.43534689],[2688.9,3.71899],[2689.1,3.71875],[2689.2,3.65979037],[2689.3,0.269]]]
["bitfinex","ETHUSD",1739636148991,[[2689.5,4.166544],[2689.4,0.7658],[2689.3,3.7183],[2689.1,3.55838578],[2689.0,4.45860198]],[[2690.0,3.71754],[2690.1,1.14915488],[2690.2,5.6521],[2690.4,6.71695],[2691.3,8.74794793]]]
["bitfinex","ETHUSD",1739636184314,[[2691.7,0.7518],[2691.4,4.26545],[2691.2,4.06158625],[2690.7,8.37],[2689.4,1.83159629]],[[2692.1,3.71465],[2692.2,5.28],[2692.3,0.4224],[2692.5,3.71405],[2693.3,1.20896136]]]
["bitfinex","ETHUSD",1739636192160,[[2693.1,5.17500732],[2693.0,0.7518],[2692.9,7.26737325],[2692.8,0.43057333],[2692.3,3.0]],[[2693.4,0.005],[2693.7,3.71238],[2693.9,4.87712797],[2694.7,6.46411163],[2694.9,3.91083]]]
["bitfinex","ETHUSD",1739636233849,[[2692.4,0.448264],[2692.2,4.48274],[2692.1,11.88593325],[2691.8,0.268],[2691.4,0.18267477]],[[2692.8,3.71361],[2693.0,3.71339],[2693.2,0.4224],[2693.4,3.71781],[2693.8,5.9483]]]
["bitfinex","ETHUSD",1739636270588,[[2693.3,9.39475025],[2693.2,3.71304],[2693.0,3.8976512],[2692.8,8.333],[2692.7,4.430133]],[[2693.4,0.005],[2694.1,4.13428],[2694.2,4.44560731],[2694.4,3.28097804],[2694.6,3.71118]]]
["bitfinex","ETHUSD",1739636307278,[[2692.0,4.141083],[2691.8,7.81887325],[2691.7,1.37781613],[2691.4,6.71549],[2691.0,5.37]],[[2692.4,0.4224],[2692.6,8.99391],[2692.7,0.74094988],[2693.0,0.268],[2693.1,3.71323]]]
["bitfinex","ETHUSD",1739636331629,[[2691.3,3.71563],[2691.2,1.804984],[2691.1,3.71584],[2690.7,6.71647],[2690.6,3.55393325]],[[2691.8,4.13746],[2691.9,5.28],[2692.0,3.71475],[2692.2,1.02524028],[2692.4,3.71428]]]
["bitfinex","ETHUSD",1739636366405,[[2692.0,0.8034],[2691.9,3.71473],[2691.8,3.55393325],[2691.7,0.55],[2691.6,0.451871]],[[2692.6,4.13632],[2692.7,0.269],[2692.8,7.59346945],[2693.2,3.89849989],[2693.3,5.28]]]
["bitfinex","ETHUSD",1739636400375,[[2692.1,7.26839325],[2691.9,4.50215],[2691.7,13.704],[2691.6,6.21067423],[2691.4,0.18246358]],[[2692.5,0.4224],[2692.6,3.71389],[2692.8,0.04642338],[2693.2,6.71308],[2693.3,6.00711874]]]
["bitfinex","ETHUSD",1739636442891,[[2693.2,4.52255133],[2693.0,8.09588325],[2692.8,0.55],[2692.7,3.71371],[2692.3,4.82633097]],[[2693.4,0.005],[2693.6,5.28],[2693.8,3.71235],[2693.9,3.71218],[2694.1,0.18870482]]]
["bitfinex","ETHUSD",1739636462939,[[2693.1,3.71317],[2692.9,3.71339],[2692.8,2.125933],[2692.7,4.30493325],[2692.6,12.04585]],[[2693.4,0.005],[2693.5,1.16572878],[2693.6,7.42517],[2693.9,5.28],[2694.0,0.18323314]]]
["bitfinex","ETHUSD",1739636527894,[[2693.3,10.05539267],[2693.2,3.71297],[2693.0,4.86262833],[2692.9,14.16875333],[2692.8,4.31258952]],[[2693.4,0.005],[2694.3,4.89250778],[2694.5,3.71133],[2694.8,0.268],[2697.0,1.83051137]]]
["bitfinex","ETHUSD",1739636574835,[[2694.4,3.71132],[2694.3,0.55],[2694.2,7.69172225],[2694.0,0.7671],[2693.9,3.71206]],[[2694.8,0.4224],[2694.9,3.71072],[2695.0,3.8562982],[2695.1,0.72774108],[2695.4,3.71006]]]
["bitfinex","ETHUSD",1739636600438,[[2694.9,6.56750833],[2694.8,7.26467325],[2694.6,3.97907],[2694.5,3.0],[2694.4,0.52135255]],[[2695.0,8.2e-06],[2695.6,0.4224],[2696.1,0.73352082],[2696.2,7.41808],[2696.3,0.268]]]
["bitfinex","ETHUSD",1739636656326,[[2695.8,3.70939],[2695.7,0.7789983],[2695.6,0.370963],[2695.4,4.25999],[2695.3,0.803]],[[2696.1,5.28],[2696.2,0.73146934],[2696.5,3.97656],[2696.9,0.3716],[2697.0,6.03585]]]
["bitfinex","ETHUSD",1739636685235,[[2695.9,0.8043],[2695.8,3.70939],[2695.7,3.55393325],[2695.6,3.70969],[2695.3,3.71015]],[[2696.3,3.70881],[2696.4,3.70866],[2696.5,0.04636157],[2696.6,5.28],[2696.7,0.73547462]]]
["bitfinex","ETHUSD",1739636713247,[[2695.1,0.7976],[2694.9,3.71059],[2694.7,0.55],[2694.6,3.55393325],[2694.4,3.71136]],[[2695.5,3.7099],[2695.9,0.04638132],[2696.0,4.7300131],[2696.2,0.18881084],[2719.5,89.68]]]
["bitfinex","ETHUSD",1739636753574,[[2694.9,0.7823],[2694.7,3.71098],[2694.6,3.55393325],[2694.5,3.71122],[2694.3,0.18471576]],[[2695.2,3.7103],[2695.3,0.04637794],[2695.4,3.71009],[2695.7,8.98965],[2695.8,0.74777104]]]
["bitfinex","ETHUSD",1739636781792,[[2693.6,0.8127],[2693.4,3.55393325],[2693.3,15.75262],[2693.1,0.55],[2692.6,0.268]],[[2694.0,3.71205],[2694.1,8.99189],[2694.4,0.74521897],[2694.5,3.7113],[2694.6,2.228]]]
["bitfinex","ETHUSD",1739636812345,[[2694.2,0.8313],[2693.9,4.26197],[2693.7,3.55393325],[2693.5,5.17995855],[2688.7,30.307]],[[2694.5,12.7027],[2694.8,0.72872509],[2694.9,3.71073],[2695.2,0.6393]]]
["bitfinex","ETHUSD",1739636883187,[[2695.3,0.55],[2695.2,4.46038],[2694.9,3.55393325],[2694.7,3.71094],[2545.0,0.5]],[[2695.6,5.28],[2695.7,4.45557741],[2695.8,3.70955],[2696.1,3.70909],[2696.3,3.56008985]]]
["bitfinex","ETHUSD",1739636892888,[[2695.4,1.335],[2695.3,8.59256933],[2695.2,3.55393325],[2694.8,3.90020063],[2692.7,2.14070265]],[[2695.9,9.74240479],[2696.0,3.7092],[2696.3,3.6383],[2696.4,3.70867],[2696.8,3.7082]]]
["bitfinex","ETHUSD",1739636935383,[[2695.3,0.55],[2695.2,4.52308],[2695.1,3.5462851],[2694.6,0.18423141],[2694.5,0.504714]],[[2695.5,5.28],[2695.8,3.7095],[2695.9,3.7094],[2696.2,3.0],[2696.4,3.70869]]]
["bitfinex","ETHUSD",1739636970964,[[2696.0,0.55],[2695.9,0.9234056],[2695.8,4.52416],[2695.5,3.5462851],[2695.2,5.37]],[[2696.4,3.70874],[2696.5,5.28],[2696.6,3.70847],[2696.7,0.72906389],[2696.8,3.70812]]]
["bitfinex","ETHUSD",1739637036062,[[2695.6,4.88322641],[2695.5,7.4196],[2695.2,8.321],[2695.0,7.24916641],[2693.4,1.85140529]],[[2696.1,3.70906],[2696.2,5.74062186],[2696.3,3.70885],[2696.5,4.34663],[2696.6,0.73615216]]]
["bitfinex","ETHUSD",1739637077606,[[2693.8,3.53862641],[2693.7,4.51006],[2693.6,0.38425374],[2693.4,3.18921926],[2693.3,3.71286]],[[2694.3,3.71153],[2694.5,5.28],[2695.0,0.267],[2697.1,1.84891953],[2699.4,10.0]]]
["bitfinex","ETHUSD",1739637101792,[[2693.3,0.55],[2693.2,0.7786],[2693.1,3.71309],[2693.0,3.53862641],[2692.9,3.71337]],[[2693.6,4.71071542],[2693.7,8.9924],[2693.8,0.75926523],[2694.1,3.97885],[2694.4,2.228]]]
["bitfinex","ETHUSD",1739637120502,[[2693.2,0.55],[2693.1,3.71307],[2693.0,3.53862641],[2692.9,0.7711],[2692.6,3.71385]],[[2693.4,5.28],[2693.8,4.45933605],[2694.1,0.267],[2694.2,6.71171],[2694.4,2.228]]]
["bitfinex","ETHUSD",1739637165668,[[2691.9,0.797],[2691.8,7.25352641],[2691.6,3.71518],[2691.3,3.71566],[2691.0,0.42778179]],[[2692.5,5.28],[2692.7,0.37602363],[2693.0,0.97521407],[2693.2,9.70097065],[2693.4,0.2]]]
["bitfinex","ETHUSD",1739637191719,[[2693.9,0.55],[2693.6,3.53862641],[2693.4,3.71272],[2693.3,0.7793],[2692.4,4.01406]],[[2694.2,9.7188066],[2694.3,0.267],[2694.8,3.7109],[2695.1,1.91933939],[2696.0,1.01838029]]]
["bitfinex","ETHUSD",1739637220743,[[2693.5,4.08862641],[2693.4,8.20097],[2693.1,0.48642264],[2692.9,3.7134],[2692.8,7.25215641]],[[2693.9,5.28],[2694.0,3.71208],[2694.2,3.71173],[2694.3,3.0],[2694.5,3.97833]]]
["bitfinex","ETHUSD",1739637245384,[[2693.5,1.425382],[2693.4,0.7783],[2693.3,3.71283],[2693.2,3.53862641],[2693.1,4.57026264]],[[2693.8,5.28],[2694.0,4.44049206],[2694.4,3.97842],[2694.8,5.93989],[2696.6,1.84300196]]]
["bitfinex","ETHUSD",1739637281971,[[2691.7,3.53862641],[2691.6,4.54246],[2691.3,12.23845562],[2691.2,3.38648864],[2691.0,3.71598]],[[2692.1,3.76101463],[2692.2,5.28],[2692.4,0.7514513],[2692.6,3.71391],[2692.9,5.9425]]]
["bitfinex","ETHUSD",1739637314699,[[2693.3,0.55],[2693.0,4.33712641],[2692.8,3.71354],[2692.4,3.71413],[2692.1,7.46530838]],[[2693.4,5.28],[2693.5,3.71276],[2693.6,0.04641411],[2693.9,0.7252997],[2694.0,3.71199]]]
["bitfinex","ETHUSD",1739637361412,[[2693.0,0.55],[2692.9,0.8258],[2692.7,3.53862641],[2692.6,3.71379],[2692.4,8.331]],[[2693.2,3.71307],[2693.3,5.28],[2693.4,3.71282],[2693.8,3.71226],[2694.0,8.94105]]]
["bitfinex","ETHUSD",1739637380221,[[2693.4,1.3216],[2693.3,7.75651741],[2693.2,3.71292],[2692.8,0.19026329],[2692.7,3.98069]],[[2693.8,3.71222],[2693.9,8.99211],[2694.1,0.74582916],[2694.3,3.71156],[2694.5,3.267]]]
["bitfinex","ETHUSD",1739637414394,[[2692.0,4.50313],[2691.7,3.53862641],[2691.5,3.71533],[2691.2,8.335],[2690.8,3.71631]],[[2692.5,3.7141],[2692.6,5.28],[2692.9,0.74405026],[2693.1,0.6385],[2693.3,8.94194]]]
["bitfinex","ETHUSD",1739637446607,[[2691.8,0.55],[2691.7,8.01744641],[2691.6,3.71513],[2691.5,1.23367664],[2691.1,3.71593]],[[2692.2,8.99445],[2692.3,0.74824269],[2692.4,3.71425],[2692.6,4.3524],[2693.0,3.71337]]]
["bitfinex","ETHUSD",1739637512211,[[2690.6,0.55],[2690.5,3.71678],[2690.4,5.05611],[2690.3,0.880498],[2690.2,3.53862641]],[[2690.7,5.28],[2690.8,0.72839876],[2691.0,0.267],[2691.2,3.7159],[2691.6,5.94532]]]
["bitfinex","ETHUSD",1739637547420,[[2689.4,0.1825534],[2689.3,8.06816641],[2689.1,3.7187],[2688.7,3.90056634],[2688.2,0.38479528]],[[2689.8,9.78713631],[2689.9,3.71761],[2690.3,6.3186],[2690.4,0.267],[2690.7,10.6246]]]
["bitfinex","ETHUSD",1739637580057,[[2690.7,8.62422641],[2690.6,3.71654],[2690.5,0.880274],[2690.4,0.1843144],[2690.2,3.71716]],[[2690.8,0.0992],[2691.1,5.28],[2691.2,3.7159],[2691.3,0.73101284],[2691.4,3.7156]]]
["bitfinex","ETHUSD",1739637588835,[[2690.7,9.84713045],[2690.6,3.71654],[2690.5,0.880274],[2690.4,3.9012044],[2690.3,3.0]],[[2690.8,0.0992],[2691.3,5.28],[2691.4,0.73520447],[2691.8,3.715],[2691.9,0.4707]]]
["bitfinex","ETHUSD",1739637638683,[[2692.7,0.55],[2692.6,4.31802641],[2692.5,4.62460764],[2692.3,3.7142],[2692.2,0.267]],[[2693.1,3.7132],[2693.2,3.71307],[2693.4,5.3792],[2693.6,3.71252],[2698.3,10.0]]]
["bitfinex","ETHUSD",1739637678974,[[2692.6,1.3307],[2692.5,4.51401764],[2692.4,0.1976],[2692.3,3.53862641],[2691.5,6.67114164]],[[2692.7,5.28],[2693.0,0.73361166],[2693.1,3.71322],[2693.4,0.0992],[2693.5,3.0]]]
["bitfinex","ETHUSD",1739637715305,[[2692.4,0.0984],[2691.5,0.7695],[2691.4,7.80407641],[2691.2,3.71571],[2690.9,12.0512]],[[2692.5,13.99341758],[2692.6,5.94398],[2692.7,0.18913156],[2692.8,3.71363],[2692.9,0.267]]]
["bitfinex","ETHUSD",1739637732917,[[2690.2,4.52178],[2690.0,7.25604641],[2689.8,0.55],[2689.6,3.71799],[2689.5,0.18479408]],[[2690.7,8.99652],[2690.8,0.72564212],[2690.9,3.7163],[2691.1,0.267],[2691.3,3.71571]]]
["bitfinex","ETHUSD",1739637776762,[[2690.1,0.7698],[2690.0,3.90216965],[2689.9,3.7175],[2689.7,3.53862641],[2689.5,3.71809]],[[2690.5,10.34414313],[2690.6,0.76009129],[2690.7,3.71659],[2691.0,3.71618],[2691.1,2.498]]]
["bitfinex","ETHUSD",1739637827427,[[2690.0,0.0992],[2689.4,0.8328],[2689.1,1.72546139],[2689.0,3.71872],[2688.8,6.58249739]],[[2690.1,15.71319483],[2690.2,3.71727],[2690.3,0.267],[2690.4,3.71694],[2690.5,4.009]]]
["bitfinex","ETHUSD",1739637865425,[[2688.0,3.72011],[2687.9,4.48157],[2687.7,4.11113791],[2687.5,3.72083],[2687.4,0.18878941]],[[2688.5,0.95109299],[2688.6,3.71944],[2688.7,5.28],[2688.8,4.09092],[2688.9,2.98345299]]]
["bitfinex","ETHUSD",1739637901039,[[2687.3,0.1220819],[2687.1,0.005],[2686.3,7.28364791],[2685.8,3.72315],[2685.6,3.45359756]],[[2687.4,14.5779063],[2687.5,5.09523421],[2687.7,3.72069],[2687.9,4.08741],[2688.1,3.9202]]]
["bitfinex","ETHUSD",1739637922771,[[2685.0,0.7779],[2684.7,3.56113791],[2684.6,3.8713737],[2684.4,3.72516],[2684.2,8.354]],[[2685.2,3.72419],[2685.4,5.28],[2685.7,4.03902628],[2685.8,3.75926366],[2686.1,2.231]]]
["bitfinex","ETHUSD",1739637951982,[[2684.8,0.8156],[2684.7,3.72469],[2684.5,4.15471601],[2684.3,3.72532],[2683.9,5.08611679]],[[2685.2,0.34561473],[2685.3,5.28],[2685.4,4.48224054],[2685.6,6.72362],[2685.9,3.99517]]]
["bitfinex","ETHUSD",1739637997765,[[2686.8,3.72187],[2686.7,3.56434353],[2686.6,4.48933],[2686.3,4.16180435],[2686.2,3.56434353]],[[2687.2,0.34582021],[2687.3,9.00129],[2687.5,3.72095],[2687.6,0.74557239],[2687.7,0.3727]]]
["bitfinex","ETHUSD",1739638033065,[[2686.3,0.7677],[2686.2,7.28696353],[2686.1,8.352],[2686.0,3.72299],[2685.7,3.72339]],[[2686.8,3.72192],[2686.9,5.28],[2687.0,3.72168],[2687.1,0.73703836],[2687.3,4.36494]]]
["bitfinex","ETHUSD",1739638064127,[[2688.0,3.56434353],[2687.9,0.8055],[2687.6,12.06772],[2687.5,3.72087],[2687.3,0.822]],[[2688.2,3.72008],[2688.3,3.71993],[2688.4,5.28],[2688.7,3.71931],[2688.8,0.272]]]
["bitfinex","ETHUSD",1739638091032,[[2687.4,3.56434353],[2687.2,1.58029835],[2687.1,3.72143],[2687.0,3.72154],[2686.8,0.80606635]],[[2687.8,5.28],[2687.9,3.72045],[2688.2,6.72001],[2688.4,3.99272],[2688.5,2.234]]]
["bitfinex","ETHUSD",1739638131413,[[2686.8,6.70359788],[2686.7,3.7219],[2686.2,12.18534353],[2685.9,3.38426008],[2681.4,0.00345]],[[2687.3,3.72122],[2687.5,3.72102],[2687.8,6.25276363],[2688.0,0.72710626],[2689.8,1.76562589]]]
["bitfinex","ETHUSD",1739638160379,[[2688.9,1.68361439],[2688.8,3.56434353],[2688.6,3.71936],[2688.5,3.71947],[2688.4,3.56434353]],[[2689.2,3.71861],[2689.3,5.28],[2689.4,3.71834],[2689.5,0.75221024],[2689.8,3.90557259]]]
["bitfinex","ETHUSD",1739638188979,[[2690.2,4.36782188],[2690.1,3.71733],[2690.0,0.7532],[2689.9,3.71753],[2689.7,0.42381514]],[[2690.3,5.28],[2690.6,3.71666],[2690.8,3.7165],[2691.1,0.6407],[2691.2,6.13359621]]]
["bitfinex","ETHUSD",1739638206637,[[2689.9,0.47938587],[2689.8,0.8057],[2689.6,3.56434353],[2689.5,3.71808],[2689.4,2.22780152]],[[2690.0,3.71747],[2690.1,3.71733],[2690.4,0.0464651],[2690.5,5.28],[2690.6,3.71667]]]
["bitfinex","ETHUSD",1739638241925,[[2688.4,7.28399353],[2688.3,0.8298],[2688.2,3.71992],[2688.1,8.343],[2687.4,0.268]],[[2688.8,5.28],[2688.9,3.71912],[2689.1,4.8415118],[2689.3,3.71849],[2689.4,0.268]]]
["bitfinex","ETHUSD",1739638279953,[[2688.1,4.36884353],[2687.9,3.72027],[2687.8,3.72041],[2687.5,3.0],[2687.3,12.17934353]],[[2688.4,5.28],[2688.5,3.71956],[2688.6,3.71947],[2688.8,1.12722268],[2689.0,3.71889]]]
["bitfinex","ETHUSD",1739638314516,[[2687.3,4.50798],[2687.2,7.28567353],[2687.0,0.18261341],[2686.8,3.0],[2686.7,3.722]],[[2687.9,12.72089],[2688.0,0.7374966],[2688.3,3.71986],[2688.5,2.6061],[2689.0,3.71895]]]
["bitfinex","ETHUSD",1739638342626,[[2685.9,0.7594],[2685.8,3.7232],[2685.7,3.56434353],[2685.1,7.93921007]],[[2686.5,3.72239],[2686.6,4.42417912],[2687.0,9.75868956],[2687.1,0.6401],[2687.3,2.434]]]
["bitfinex","ETHUSD",1739638380457,[[2687.5,0.372096],[2687.4,3.72096],[2687.2,8.04611353],[2686.9,4.616553],[2686.4,6.11400951]],[[2687.9,0.04651137],[2688.0,3.72031],[2688.2,5.28],[2688.3,0.72768825],[2688.5,3.71959]]]
["bitfinex","ETHUSD",1739638461666,[[2687.5,16.41146607],[2687.3,3.72112],[2687.0,6.90419066],[2686.9,2.23623335],[2686.7,0.267]],[[2688.1,9.00013],[2688.3,3.71989],[2688.6,3.98644],[2688.8,0.55],[2689.0,5.6061]]]
["bitfinex","ETHUSD",1739638477930,[[2687.4,3.72099],[2687.3,0.78],[2687.2,7.28389607],[2687.0,6.90415066],[2686.4,9.55484977]],[[2687.9,3.72038],[2688.0,0.73276182],[2688.1,3.72017],[2688.4,3.71973],[2688.6,0.267]]]
["bitfinex","ETHUSD",1739638527198,[[2687.3,0.7737],[2687.2,7.28396607],[2687.1,3.72139],[2686.6,4.52795961],[2686.1,0.73072957]],[[2687.7,4.45066514],[2687.8,5.28],[2687.9,3.98746],[2688.3,4.26987],[2711.7,0.4165137]]]
["bitfinex","ETHUSD",1739638564446,[[2687.4,0.7951],[2687.3,7.44218],[2686.9,3.56262607],[2686.8,6.72187],[2663.4,0.27]],[[2687.7,5.28],[2687.8,3.72051],[2687.9,0.72984116],[2688.0,3.72033],[2688.5,2.6064]]]
["bitfinex","ETHUSD",1739638617281,[[2687.0,3.72162],[2686.9,8.04470607],[2686.5,0.43230261],[2686.4,3.72241],[2686.2,10.28530607]],[[2687.5,9.00105],[2687.7,3.7207],[2688.0,0.18413982],[2688.1,4.76442605],[2688.4,3.71969]]]
["bitfinex","ETHUSD",1739638641137,[[2686.4,3.72245],[2686.3,0.7753],[2686.2,3.72267],[2686.0,4.21888868],[2685.9,3.72307]],[[2686.8,5.28],[2686.9,3.72187],[2687.0,4.74151867],[2687.4,3.72111],[2687.8,7.73757]]]
["bitfinex","ETHUSD",1739638672177,[[2687.0,3.0],[2686.9,7.28427607],[2686.8,0.7801],[2686.4,12.07442],[2686.2,9.19962607]],[[2687.5,3.72093],[2687.6,3.72081],[2687.7,5.28],[2687.8,0.73407603],[2688.4,6.68974067]]]
["bitfinex","ETHUSD",1739638710772,[[2688.6,1.18236261],[2688.4,11.82329607],[2688.3,0.72825161],[2687.9,3.72035],[2545.0,0.5]],[[2689.0,8.99893],[2689.2,4.457643],[2689.4,3.71832],[2689.5,0.3724],[2873.0,0.5011537]]]
["bitfinex","ETHUSD",1739638773327,[[2689.3,1.7261639],[2689.0,0.8214],[2688.8,5.4452139],[2688.6,0.99367839],[2688.5,0.18373518]],[[2689.4,8.9983],[2689.5,3.71825],[2689.6,0.73613104],[2689.9,3.71765],[2690.0,2.8734]]]
["bitfinex","ETHUSD",1739638786614,[[2690.3,0.767],[2690.2,0.84548027],[2690.1,3.55605275],[2690.0,3.71746],[2689.9,3.71751]],[[2690.5,3.71678],[2690.8,4.46401205],[2691.1,8.99598],[2691.2,0.267],[2695.2,10.38063305]]]
["bitfinex","ETHUSD",1739638818555,[[2689.4,0.7971],[2689.2,7.27575546],[2689.0,3.71881],[2688.9,0.267],[2688.7,3.71923]],[[2689.9,8.99761],[2690.0,0.72875728],[2690.2,3.38155486],[2690.3,3.71709],[2690.9,4.02425546]]]
["bitfinex","ETHUSD",1739638852488,[[2687.8,4.49981],[2687.7,7.27784546],[2687.4,3.0],[2687.3,13.54563661],[2687.0,4.17144269]],[[2688.1,5.28],[2688.3,3.71983],[2688.4,0.97532138],[2688.5,3.73662],[2688.6,0.75360377]]]
["bitfinex","ETHUSD",1739638914670,[[2688.9,7.27621546],[2688.8,4.51832],[2688.6,3.71936],[2688.4,3.55725546],[2688.2,3.0]],[[2689.0,5.0935314],[2689.5,0.017],[2689.7,3.98691],[2690.3,7.27437546],[2690.5,0.28713889]]]
["bitfinex","ETHUSD",1739638915444,[[2688.9,7.27621546],[2688.8,4.51832],[2688.3,3.71969],[2688.2,3.0],[2687.6,0.73945548]],[[2689.0,5.0935314],[2689.5,4.46204691],[2689.6,3.71802],[2689.7,0.269],[2690.1,3.71737]]]
["bitfinex","ETHUSD",1739638978219,[[2691.8,1.09873055],[2691.7,7.27227546],[2691.5,0.7578],[2691.4,3.71551]],[[2692.1,5.0935314],[2692.3,0.017],[2692.4,3.71424],[2692.5,4.45896581],[2692.7,0.1465137]]]
["bitfinex","ETHUSD",1739639017360,[[2692.6,9.39145696],[2692.5,3.71391],[2692.3,3.71425],[2692.2,1.28590195],[2692.1,3.54922861]],[[2692.7,0.1465137],[2693.3,5.0935314],[2693.4,3.71784],[2693.5,0.017],[2693.6,4.46636187]]]
["bitfinex","ETHUSD",1739639023599,[[2692.6,16.68501022],[2692.5,3.71391],[2692.4,0.1],[2692.3,3.71425],[2692.2,0.73590195]],[[2692.7,0.1465137],[2693.4,0.005],[2693.6,5.0935314],[2693.8,0.017],[2693.9,4.44261217]]]
["bitfinex","ETHUSD",1739639092307,[[2694.0,3.71191],[2693.9,4.28419401],[2693.5,4.51022],[2693.4,3.0],[2550.0,7.29374218]],[[2694.3,0.017],[2694.5,3.71128],[2694.6,5.0935314],[2694.7,4.6195996],[2695.0,3.7106]]]
["bitfinex","ETHUSD",1739639122772,[[2693.6,3.55725546],[2693.5,4.54177],[2693.4,3.0],[2693.3,12.87473],[2693.1,0.816]],[[2694.0,3.71199],[2694.1,0.017],[2694.2,3.71168],[2694.5,8.8048214],[2696.6,5.41100196]]]
["bitfinex","ETHUSD",1739639146764,[[2694.1,1.54131255],[2694.0,7.26912546],[2693.8,4.2863184],[2693.5,3.71258],[2693.3,0.75591474]],[[2694.2,5.0935314],[2694.5,3.71135],[2694.6,0.017],[2694.7,4.46392059],[2694.9,0.3714]]]
["bitfinex","ETHUSD",1739639185234,[[2691.4,5.72633055],[2691.3,4.34665546],[2691.2,12.04674],[2691.0,3.0],[2690.8,4.45084033]],[[2692.0,3.71471],[2692.1,0.017],[2692.2,3.7145],[2692.4,5.83904605],[2692.5,3.71405]]]
["bitfinex","ETHUSD",1739639224273,[[2692.5,0.40450473],[2692.3,4.5326],[2692.2,4.30014546],[2692.0,3.0],[2691.8,3.71495]],[[2692.9,8.80747108],[2693.0,3.71342],[2693.2,0.74349497],[2693.4,3.71282],[2693.5,4.35008]]]
["bitfinex","ETHUSD",1739639254758,[[2692.2,8.06448546],[2692.1,4.89250555],[2691.9,6.71482],[2691.7,0.18838662],[2691.5,3.71531]],[[2692.3,5.07700108],[2693.0,3.71336],[2693.1,3.71325],[2693.2,0.3714],[2693.4,4.16467374]]]
["bitfinex","ETHUSD",1739639291279,[[2689.9,4.48698],[2689.8,3.55725546],[2689.6,3.0],[2689.5,3.71812]],[[2690.6,8.79373108],[2690.9,3.71635],[2691.2,7.53908546],[2691.4,5.94557],[2696.3,2.73910948]]]
["bitfinex","ETHUSD",1739639316726,[[2689.7,3.71783],[2689.6,3.0],[2689.5,8.09892546],[2689.3,0.186458],[2689.2,8.338]],[[2690.2,3.71722],[2690.3,5.12346588],[2690.7,4.353726],[2690.9,1.52684748],[2691.6,3.3714]]]
["bitfinex","ETHUSD",1739639360300,[[2689.8,3.71763],[2689.6,3.90450549],[2689.5,3.55725546],[2689.4,0.7753],[2689.2,3.71853]],[[2690.1,5.07700108],[2690.3,3.71717],[2690.5,3.71687],[2690.8,4.46837767],[2691.0,2.6014]]]
["bitfinex","ETHUSD",1739639423956,[[2691.0,0.8253],[2690.9,3.7161],[2690.8,3.55725546],[2690.7,3.71641],[2690.5,0.62226916]],[[2691.2,5.07700108],[2691.4,3.71555],[2691.5,3.71547],[2691.8,0.77370011],[2692.0,3.71476]]]
["bitfinex","ETHUSD",1739639470808,[[2691.1,4.50697],[2690.9,6.71613],[2690.8,3.55725546],[2690.6,3.71661],[2686.9,13.005]],[[2691.5,5.07700108],[2691.6,3.71527],[2691.8,3.71508],[2691.9,0.75085754],[2692.0,0.3717]]]
["bitfinex","ETHUSD",1739639517934,[[2690.8,7.43254],[2690.7,0.7632],[2690.5,6.55432838],[2690.4,3.71688],[2540.9,5.3546832]],[[2691.3,3.71573],[2691.4,5.07700108],[2691.5,3.7154],[2691.6,0.3717],[2691.7,0.73559305]]]
["bitfinex","ETHUSD",1739639558047,[[2692.0,4.57838092],[2691.9,1.37186595],[2691.8,3.74126993],[2691.5,3.71533],[2691.4,0.91538695]],[[2692.4,5.07700108],[2692.5,3.71414],[2692.7,3.71378],[2692.8,1.10421743],[2693.2,2.23]]]
["bitfinex","ETHUSD",1739639604408,[[2691.0,3.71596],[2690.9,0.8118],[2690.8,3.71626],[2690.7,3.55348125],[2690.6,3.0]],[[2691.5,3.71549],[2691.6,5.07700108],[2691.7,3.71521],[2692.0,3.76117646],[2692.2,3.81948125]]]
["bitfinex","ETHUSD",1739639635738,[[2690.9,4.54255],[2690.8,3.5544],[2690.7,7.826122],[2690.4,3.71689],[2690.0,3.71744]],[[2691.5,0.04644557],[2691.6,3.71528],[2691.8,0.50973661],[2691.9,0.74460611],[2692.0,3.98073]]]
["bitfinex","ETHUSD",1739639670604,[[2690.3,3.89916532],[2690.0,6.71745],[2689.6,1.91229288]],[[2691.0,3.71615],[2691.1,4.97148223],[2691.2,0.04645124],[2691.3,5.07700108],[2691.5,3.71543]]]
["bitfinex","ETHUSD",1739639696428,[[2691.5,5.46669259],[2691.4,5.43862587],[2691.2,5.43893587],[2691.1,3.71592],[2691.0,3.0]],[[2691.6,5.07700108],[2692.3,3.71435],[2692.5,0.266],[2692.8,3.1517],[2693.0,3.18264619]]]
["bitfinex","ETHUSD",1739639735882,[[2690.3,0.7953],[2690.2,3.71709],[2690.1,3.0],[2690.0,7.26795599],[2689.8,8.339]],[[2690.8,8.79341108],[2691.0,3.71614],[2691.3,4.087292],[2691.5,3.71543],[2692.0,0.2]]]
["bitfinex","ETHUSD",1739639763593,[[2689.6,8.1166826],[2689.5,3.55055599],[2689.4,4.52207],[2689.2,0.18944587],[2689.1,3.71867]],[[2690.1,3.71734],[2690.2,8.79420108],[2690.3,0.0464641],[2690.7,3.71662],[2690.8,3.71641]]]
["bitfinex","ETHUSD",1739639796849,[[2688.0,3.72019],[2687.9,3.72028],[2687.7,4.36875599],[2687.5,3.72086],[2687.3,15.06918]],[[2688.5,8.79656108],[2688.7,3.71934],[2688.9,0.74003519],[2689.0,3.98487],[2689.1,0.3718]]]
["bitfinex","ETHUSD",1739639821752,[[2687.7,7.44116],[2687.6,0.18621602],[2687.4,4.38035599],[2687.2,3.72132],[2686.5,3.72231]],[[2687.9,5.07700108],[2688.2,3.72004],[2688.4,4.4477764],[2688.6,0.266],[2688.7,3.71932]]]
["bitfinex","ETHUSD",1739639855435,[[2688.8,4.33185599],[2688.6,4.8182696],[2688.4,3.0],[2688.3,3.9065236],[2687.9,3.98632]],[[2689.0,5.07700108],[2689.4,3.71835],[2689.6,0.266],[2689.8,3.7178],[2690.3,0.1]]]
["bitfinex","ETHUSD",1739639887472,[[2687.8,7.27101599],[2687.7,3.0],[2687.6,4.70760208],[2687.4,1.25475946],[2687.3,1.0688786]],[[2688.3,3.76636344],[2688.4,8.79676108],[2688.9,3.71903],[2689.1,6.69262851],[2689.2,3.55055599]]]
["bitfinex","ETHUSD",1739639931050,[[2687.1,0.005],[2686.6,3.72215],[2686.5,3.7222],[2686.4,3.55055599],[2686.3,0.8265]],[[2687.2,3.72134],[2687.3,3.72128],[2687.5,5.06714258],[2687.7,3.72069],[2687.8,2.233]]]
["bitfinex","ETHUSD",1739639975502,[[2685.9,6.72312],[2685.8,4.33135599],[2685.6,3.0],[2685.1,7.27475599],[2684.7,0.45536816]],[[2686.6,4.09405],[2687.2,3.73799572],[2687.3,0.2],[2687.4,5.15830802],[2687.7,3.72072]]]
["bitfinex","ETHUSD",1739640004872,[[2686.1,3.0],[2686.0,4.48572],[2685.9,3.0],[2685.8,3.55055599],[2685.5,3.72365]],[[2686.4,5.05830802],[2686.6,3.72225],[2686.7,3.72212],[2686.9,2.233],[2687.1,3.99153]]]
["bitfinex","ETHUSD",1739640029972,[[2685.4,3.0],[2685.3,3.7239],[2685.2,3.55055599],[2685.1,3.72418],[2685.0,0.8]],[[2685.8,6.33596382],[2685.9,3.72315],[2686.0,3.9951],[2686.1,0.75320041],[2686.2,2.233]]]
["bitfinex","ETHUSD",1739640062406,[[2685.6,3.0],[2685.5,3.72369],[2685.3,7.27446599],[2685.2,0.7886],[2685.0,3.72436]],[[2685.8,5.05830802],[2686.0,3.72308],[2686.1,0.75114223],[2686.4,2.233],[2687.6,0.18963687]]]
["bitfinex","ETHUSD",1739640092840,[[2684.8,3.7246],[2684.7,16.42641599],[2684.2,3.72548],[2684.1,0.269],[2683.8,3.72601]],[[2685.4,3.72392],[2685.5,3.72372],[2685.6,5.0089733],[2685.7,1.3322157],[2685.8,0.7293513]]]
["bitfinex","ETHUSD",1739640122514,[[2684.3,3.72534],[2684.1,0.7747],[2683.9,3.72585],[2683.5,10.27698599],[2683.4,1.2050556]],[[2684.7,5.0089733],[2685.0,7.27498599],[2685.2,3.0],[2685.3,0.271],[2685.5,0.3726]]]
["bitfinex","ETHUSD",1739640146733,[[2685.8,3.72324],[2685.6,3.72348],[2685.5,0.797],[2685.2,7.54758599],[2685.1,11.907]],[[2686.2,6.25440663],[2686.3,3.72264],[2686.5,3.72238],[2686.6,4.29555339],[2686.7,2.233]]]
["bitfinex","ETHUSD",1739640186949,[[2685.7,3.72342],[2685.6,3.72347],[2685.4,0.7922],[2685.3,3.72392],[2685.1,3.0]],[[2685.8,5.0089733],[2686.2,3.72274],[2686.4,4.45803852],[2686.6,3.55055599],[2873.0,0.5011537]]]
["bitfinex","ETHUSD",1739640213003,[[2685.5,4.50239],[2685.4,3.72373],[2685.1,7.932241],[2685.0,8.626],[2684.8,3.55055599]],[[2685.8,5.0089733],[2686.1,3.72296],[2686.2,3.72279],[2686.5,3.55055599],[2686.6,3.72221]]]
["bitfinex","ETHUSD",1739640248914,[[2684.5,3.72499],[2684.4,0.7854],[2684.2,3.72541],[2684.1,12.643804],[2684.0,3.72574]],[[2684.8,4.98923721],[2685.0,3.72441],[2685.2,3.72416],[2685.4,2.99204631],[2685.6,7.64682599]]]
["bitfinex","ETHUSD",1739640283277,[[2684.2,3.7254],[2684.0,6.72569],[2683.9,8.53992721],[2683.8,0.268],[2683.7,3.72618]],[[2684.7,3.72482],[2684.8,4.98923721],[2684.9,3.72455],[2685.1,0.74155461],[2685.2,5.95915]]]
["bitfinex","ETHUSD",1739640321092,[[2685.2,3.72404],[2685.1,0.7961],[2685.0,3.72431],[2684.8,6.72462],[2684.6,8.625]],[[2685.7,3.76996622],[2685.8,4.98923721],[2685.9,3.72316],[2686.1,1.11412146],[2686.2,5.78555599]]]
["bitfinex","ETHUSD",1739640355081,[[2684.9,3.72446],[2684.8,3.72458],[2684.6,0.7863],[2684.4,12.0822],[2684.2,6.81755599]],[[2685.4,6.06106118],[2685.5,3.72376],[2685.6,3.55055599],[2685.7,3.7235],[2685.9,2.235]]]
["bitfinex","ETHUSD",1739640394870,[[2685.8,3.72328],[2685.7,4.52085],[2685.6,0.824463],[2685.4,3.72381],[2685.2,3.72409]],[[2685.9,4.98923721],[2686.3,0.75484906],[2686.4,3.72255],[2686.5,7.64553599],[2686.7,2.235]]]
["bitfinex","ETHUSD",1739640438029,[[2685.4,4.468621],[2685.3,4.54457],[2685.1,3.72419],[2684.8,7.27517599],[2684.7,3.0]],[[2685.5,4.98923721],[2686.1,3.72294],[2686.3,5.95768],[2686.5,6.99925569],[2686.6,4.27223]]]
["bitfinex","ETHUSD",1739640506786,[[2685.5,3.72369],[2685.3,3.72391],[2685.1,0.82208],[2685.0,8.11592571],[2684.9,3.0]],[[2686.1,9.95566093],[2686.3,3.72266],[2686.4,0.74826943],[2686.6,10.55862571],[2686.9,0.55]]]
["bitfinex","ETHUSD",1739640544828,[[2686.7,3.72203],[2686.6,4.549714],[2686.4,0.8325],[2686.3,3.72254],[2686.2,0.455515]],[[2686.8,4.98923721],[2687.2,0.74416387],[2687.3,3.72129],[2687.4,6.72109],[2687.5,3.56937571]]]
["bitfinex","ETHUSD",1739640570528,[[2685.3,0.7715],[2685.2,3.72401],[2684.8,11.354],[2684.7,3.72475],[2684.6,5.75657543]],[[2685.9,3.72314],[2686.0,4.98923721],[2686.3,3.56937571],[2686.5,3.0],[2686.6,2.96659565]]]
["bitfinex","ETHUSD",1739640616198,[[2685.3,8.353],[2685.0,8.25177],[2684.8,3.0],[2684.7,3.56937571],[2541.9,0.00760061]],[[2685.7,9.4511279],[2685.8,3.72328],[2686.2,4.47198595],[2686.3,3.56937571],[2686.9,3.92184]]]
["bitfinex","ETHUSD",1739640643086,[[2684.2,3.72542],[2684.0,3.72575],[2683.8,4.32337571],[2683.7,3.72615],[2683.6,0.73837555]],[[2684.8,1.15886414],[2684.9,6.72462],[2685.0,4.98923721],[2685.1,3.72426],[2685.3,5.80437571]]]
["bitfinex","ETHUSD",1739640670191,[[2684.0,7.45134],[2683.9,0.7714],[2683.7,8.358],[2683.6,0.268],[2683.5,7.29581571]],[[2684.4,4.98923721],[2684.7,7.44984],[2685.1,6.72429],[2685.2,2.235],[2689.2,10.0]]]
["bitfinex","ETHUSD",1739640704719,[[2683.5,3.72647],[2683.4,3.72652],[2683.0,3.72704],[2682.9,3.56937571],[2682.8,0.8071]],[[2683.6,4.98923721],[2684.2,7.098152],[2684.3,3.99643],[2684.4,3.75816431],[2684.5,2.98622307]]]
["bitfinex","ETHUSD",1739640725847,[[2684.4,3.72521],[2684.3,3.72536],[2684.2,0.806],[2684.1,7.29497571],[2683.8,0.272]],[[2684.5,4.98923721],[2685.1,3.72428],[2685.3,3.72405],[2685.4,3.0],[2685.5,2.41668032]]]
["bitfinex","ETHUSD",1739640754812,[[2685.1,4.551535],[2685.0,3.7243],[2684.9,0.8243],[2684.8,7.29400571],[2684.5,3.0]],[[2685.2,4.98923721],[2685.8,3.7233],[2685.9,3.7232],[2686.0,3.0],[2686.2,0.7367421]]]
["bitfinex","ETHUSD",1739640814609,[[2685.9,4.53504],[2685.8,3.72328],[2685.6,7.29289571],[2685.3,4.52604692],[2685.0,0.65]],[[2686.0,4.98923721],[2686.8,3.72199],[2687.0,0.9163909],[2687.1,5.71724238],[2687.2,3.72142]]]
["bitfinex","ETHUSD",1739640819400,[[2685.6,3.72351],[2685.4,3.72371],[2685.3,0.825991],[2685.2,0.8119],[2685.0,7.29371571]],[[2685.8,4.98923721],[2686.1,3.72287],[2686.3,3.99265],[2686.5,6.56937571],[2686.6,2.786]]]
["bitfinex","ETHUSD",1739640854369,[[2684.3,8.04599571],[2684.1,4.46971549],[2683.8,3.726],[2683.7,3.44477077],[2683.2,3.72686]],[[2684.8,3.72472],[2684.9,0.92258165],[2685.0,4.98923721],[2685.3,6.332385],[2685.7,4.45973886]]]
["bitfinex","ETHUSD",1739640917978,[[2683.3,7.29606571],[2683.2,0.7783],[2682.8,3.7274],[2682.6,8.63],[2682.5,3.72776]],[[2683.8,4.98923721],[2683.9,3.72592],[2684.0,0.87614808],[2684.1,3.72571],[2684.3,2.236]]]
["bitfinex","ETHUSD",1739640941424,[[2680.5,3.7306],[2680.3,4.55067],[2680.0,7.89918606],[2679.9,3.277],[2679.8,0.18799193]],[[2681.2,3.0],[2681.3,4.98923721],[2681.6,0.87181172],[2681.8,0.55],[2681.9,0.577]]]
["bitfinex","ETHUSD",1739640966279,[[2681.2,3.7990699],[2681.1,3.7298],[2680.8,3.73016],[2680.7,4.33164232],[2679.6,7.31232232]],[[2681.3,4.98923721],[2681.9,2.236],[2682.0,4.00563],[2682.2,6.72835],[2682.4,5.25744874]]]
["bitfinex","ETHUSD",1739640993570,[[2682.4,0.06797711],[2682.3,3.72813],[2682.1,4.48131],[2681.9,3.57682907],[2681.8,4.49216902]],[[2682.7,6.02538],[2682.8,3.72746],[2683.0,3.72724],[2683.1,3.25963637],[2683.4,3.72667]]]
["bitfinex","ETHUSD",1739641013551,[[2681.9,3.72856],[2681.8,0.7594],[2681.7,3.72887],[2681.6,3.57682907],[2681.2,3.93849622]],[[2682.3,0.75663686],[2682.4,9.00808],[2682.7,6.72768],[2706.1,0.27],[2868.4,0.005]]]
["bitfinex","ETHUSD",1739641049899,[[2682.8,4.52464],[2682.6,3.7276],[2682.5,3.57682907],[2680.2,1.85088416],[2659.0,0.27]],[[2683.3,4.52561573],[2683.4,9.00663],[2683.7,2.509],[2683.8,0.7550617],[2683.9,8.90782335]]]
["bitfinex","ETHUSD",1739641075400,[[2683.6,4.50613],[2683.4,7.30335907],[2683.0,3.7271],[2682.7,3.72747],[2682.5,3.82777]],[[2684.1,5.28],[2684.2,3.72551],[2684.4,3.0],[2684.5,2.508],[2684.6,5.37485189]]]
["bitfinex","ETHUSD",1739641106664,[[2683.9,4.53112],[2683.7,3.57682907],[2683.6,8.361],[2683.5,4.48661686],[2540.0,0.6]],[[2684.3,5.28],[2684.5,3.72516],[2684.7,3.72489],[2684.9,2.237],[2685.0,5.03181886]]]
["bitfinex","ETHUSD",1739641134731,[[2681.7,0.8296],[2681.6,7.30584907],[2681.4,3.72931],[2681.2,3.72964],[2681.1,0.74136767]],[[2682.1,5.32660594],[2682.2,3.72836],[2682.3,3.72824],[2682.7,6.72763],[2682.8,2.69124201]]]
["bitfinex","ETHUSD",1739641162922,[[2681.6,3.729],[2681.5,4.38122907],[2681.4,3.72931],[2681.3,3.0],[2681.1,3.72977]],[[2682.2,3.7283],[2682.3,0.79688811],[2682.4,3.72807],[2682.6,2.237],[2682.7,4.1864772]]]
["bitfinex","ETHUSD",1739641201673,[[2681.4,3.72937],[2681.2,3.78609341],[2681.1,0.8042],[2680.9,3.57682907],[2680.8,3.73017]],[[2681.9,3.0],[2682.0,9.46469018],[2682.4,3.72808],[2682.6,3.57682907],[2683.4,1.30593575]]]
["bitfinex","ETHUSD",1739641244448,[[2682.2,0.08627834],[2682.1,4.51851],[2681.9,3.72861],[2681.8,3.57897917],[2681.5,3.7292]],[[2682.5,8.98812331],[2682.7,3.72765],[2682.9,0.18727673],[2683.0,0.745406],[2683.8,1.85431885]]]
["bitfinex","ETHUSD",1739641260235,[[2682.4,4.60692566],[2682.3,3.72813],[2682.2,0.83360133],[2682.1,3.72839],[2681.8,7.30770917]],[[2682.5,5.26024331],[2683.1,0.3731],[2683.2,0.75636081],[2683.3,3.72684],[2683.6,2.237]]]
["bitfinex","ETHUSD",1739641324904,[[2683.6,3.57682907],[2683.5,3.72646],[2683.4,4.50251],[2683.2,3.0],[2683.0,3.72713]],[[2684.0,5.30681879],[2684.1,7.45143],[2684.3,0.55],[2684.5,4.17744711],[2684.6,0.3731]]]
["bitfinex","ETHUSD",1739641358754,[[2682.5,3.72784],[2682.4,8.10671907],[2682.2,0.83360133],[2681.9,15.84512807],[2658.9,0.27]],[[2683.0,8.98741331],[2683.1,3.72711],[2683.3,0.73231917],[2683.5,6.51352],[2683.7,3.268]]]
["bitfinex","ETHUSD",1739641390623,[[2682.9,0.0766354],[2682.8,0.7846],[2682.7,3.72751],[2682.6,1.17949206],[2682.5,7.30411056]],[[2683.0,5.26024331],[2683.3,3.72684],[2683.5,0.268],[2683.9,3.3731],[2684.3,1.53827955]]]
["bitfinex","ETHUSD",1739641419714,[[2681.9,3.57801902],[2681.8,0.0021501],[2681.7,3.72888],[2681.6,0.767],[2681.5,6.72916]],[[2682.2,5.26024331],[2682.3,7.45638],[2682.6,2.506],[2682.7,4.27764],[2685.0,1.85271788]]]
["bitfinex","ETHUSD",1739641455695,[[2682.2,0.07450685],[2682.0,0.8022],[2681.9,3.72857],[2681.8,3.57801902],[2681.7,3.72889]],[[2682.3,0.0466048],[2682.4,10.31478964],[2682.6,3.7278],[2682.7,0.55],[2682.9,3.72733]]]
["bitfinex","ETHUSD",1739641489359,[[2682.6,3.72762],[2682.5,0.7571],[2682.4,3.57801902],[2682.1,3.72835],[2682.0,3.72853]],[[2682.8,5.26024331],[2683.2,3.72696],[2683.4,3.99464],[2683.5,3.55],[2683.7,6.72597286]]]
["bitfinex","ETHUSD",1739641526293,[[2681.5,7.30719902],[2681.4,3.72931],[2681.3,0.8065],[2681.0,3.72991],[2680.9,3.0]],[[2681.9,5.26024331],[2682.0,3.72856],[2682.1,3.72846],[2682.4,0.55],[2682.5,6.23389]]]
["bitfinex","ETHUSD",1739641550117,[[2682.7,0.07027432],[2682.6,7.30563902],[2682.5,0.8175],[2682.4,3.72792],[2682.2,3.72822]],[[2682.8,5.26024331],[2683.2,3.72699],[2683.3,3.72684],[2683.5,0.268],[2683.6,3.74532029]]]
["bitfinex","ETHUSD",1739641577046,[[2684.3,3.6464799],[2684.2,0.7943],[2684.0,7.45139],[2683.9,1.18934564],[2667.7,7.69936446]],[[2684.5,5.26024331],[2684.6,3.72496],[2684.8,3.72476],[2685.0,3.74244123],[2685.1,4.09729]]]
["bitfinex","ETHUSD",1739641598277,[[2685.0,3.57801902],[2684.8,4.52493],[2684.7,1.1896101],[2684.3,7.9042839],[2684.2,0.55]],[[2685.3,3.72397],[2685.5,8.98394331],[2685.9,4.72905143],[2686.0,5.238],[2686.1,1.95431433]]]
["bitfinex","ETHUSD",1739641637198,[[2685.5,3.78665414],[2685.4,3.72383],[2685.2,4.39836302],[2685.1,0.7552],[2684.8,1.93603699]],[[2685.9,5.26024331],[2686.1,1.58131433],[2686.2,3.72273],[2686.3,0.268],[2686.4,0.75262886]]]
["bitfinex","ETHUSD",1739641667374,[[2685.4,1.25128384],[2685.3,0.8074559],[2685.2,7.30211902],[2685.1,0.7725],[2685.0,3.72431]],[[2685.8,8.98356331],[2685.9,3.7232],[2686.2,0.73038853],[2686.3,6.12084265],[2686.4,3.0]]]
["bitfinex","ETHUSD",1739641701297,[[2685.3,0.05706842],[2685.0,4.55018],[2684.8,3.72462],[2684.6,3.57801902],[2684.5,5.3736449]],[[2685.4,5.26024331],[2685.5,3.72381],[2685.6,3.72364],[2686.0,4.45855324],[2686.1,0.641]]]
["bitfinex","ETHUSD",1739641741316,[[2685.3,0.05642774],[2685.0,4.49006],[2684.9,3.57801902],[2684.4,0.75795949],[2684.3,9.188]],[[2685.4,5.26024331],[2685.5,3.72374],[2685.6,3.72359],[2686.0,6.72303],[2686.3,6.45401902]]]
["bitfinex","ETHUSD",1739641807986,[[2684.5,10.8446745],[2684.2,3.72542],[2684.0,1.7305745],[2683.8,3.0],[2683.4,0.57064089]],[[2685.2,5.24879809],[2685.4,3.99088],[2685.6,3.9655745],[2685.9,0.65],[2686.1,3.7229]]]
["bitfinex","ETHUSD",1739641841775,[[2684.4,3.72521],[2684.2,7.29762525],[2684.0,0.8258],[2683.9,3.72589],[2683.5,3.72642]],[[2684.6,5.24879809],[2684.9,3.72454],[2685.1,3.72434],[2685.4,3.99087],[2685.5,1.32643695]]]
["bitfinex","ETHUSD",1739641866559,[[2685.0,0.09770538],[2684.9,4.52889],[2684.8,7.29671525],[2684.4,3.72518],[2682.7,1.85666069]],[[2685.2,5.24879809],[2685.5,3.72371],[2685.8,1.0299316],[2685.9,3.3728],[2722.3,0.03680956]]]
["bitfinex","ETHUSD",1739641906505,[[2685.4,3.57214525],[2685.3,4.54334],[2685.2,0.73860207],[2685.1,3.7242],[2684.7,3.72475]],[[2685.5,5.24879809],[2685.8,3.72329],[2686.0,0.18182934],[2686.1,6.72294],[2686.3,0.6398]]]
["bitfinex","ETHUSD",1739641942670,[[2682.7,7.29970525],[2682.6,4.54135],[2682.2,0.38723304],[2681.9,0.267],[2681.8,15.66392525]],[[2683.0,5.24879809],[2683.3,3.72677],[2683.4,1.26957281],[2683.5,3.72649],[2683.7,0.74333512]]]
["bitfinex","ETHUSD",1739641971957,[[2682.6,3.80852969],[2682.5,3.72786],[2682.4,4.39494525],[2682.3,3.72811],[2681.9,3.72867]],[[2682.7,5.24879809],[2683.2,0.269],[2683.4,6.72667],[2683.6,3.72642],[2684.1,7.77062525]]]
["bitfinex","ETHUSD",1739642013621,[[2682.9,0.07744794],[2682.8,7.45476],[2682.7,3.57214525],[2682.5,0.7917],[2682.3,3.72812]],[[2683.1,5.24879809],[2683.3,3.72678],[2683.5,3.72657],[2683.7,2.6118],[2683.8,4.47521742]]]
["bitfinex","ETHUSD",1739642046751,[[2683.0,5.53808275],[2682.9,3.72729],[2682.7,0.8117],[2682.6,3.72763],[2682.4,1.73346958]],[[2683.1,5.24879809],[2683.7,3.7263],[2683.9,3.75019011],[2684.0,3.06179437],[2687.7,10.0128179]]]
["bitfinex","ETHUSD",1739642089205,[[2683.7,0.07452803],[2683.6,1.73346958],[2683.5,3.7264],[2683.3,0.775],[2683.2,1.73346958]],[[2683.8,5.24879809],[2684.0,3.77236989],[2684.1,3.72566],[2684.2,0.6398],[2684.4,2.239]]]
["bitfinex","ETHUSD",1739642123786,[[2684.2,4.37941735],[2684.0,3.72576],[2683.8,3.72598],[2683.7,0.81056674],[2683.5,3.72643]],[[2684.3,5.24879809],[2684.5,3.7251],[2684.6,3.72495],[2684.9,0.267],[2685.1,2.99287613]]]
["bitfinex","ETHUSD",1739642164415,[[2683.4,0.07147681],[2683.0,3.72707],[2682.8,8.06119735],[2682.7,8.363],[2682.5,7.48536396]],[[2683.5,8.97533809],[2683.7,3.72627],[2683.9,0.267],[2684.0,6.71864704],[2684.1,0.373]]]
["bitfinex","ETHUSD",1739642203691,[[2683.6,3.72626],[2683.5,3.57251735],[2683.4,3.72661],[2683.3,1.24687117],[2683.2,0.7524]],[[2683.9,5.24879809],[2684.2,3.72557],[2684.5,2.239],[2684.6,3.72499],[2684.7,0.373]]]
["bitfinex","ETHUSD",1739642237331,[[2684.7,5.35889285],[2684.6,7.29738735],[2684.4,3.72519],[2684.2,3.18384064],[2684.0,4.31329119]],[[2684.8,5.24879809],[2685.4,3.72389],[2685.6,0.267],[2685.9,6.88519],[2687.6,2.44818372]]]
["bitfinex","ETHUSD",1739642277971,[[2685.1,3.72422],[2685.0,4.52751],[2684.9,4.14161793],[2684.5,3.72497],[2684.4,6.72518]],[[2685.4,5.24879809],[2685.7,3.72355],[2685.9,3.7232],[2686.1,3.723],[2686.2,5.502]]]
["bitfinex","ETHUSD",1739642364202,[[2686.7,0.0603334],[2686.6,7.28939114],[2686.4,5.287367],[2686.0,0.18257454],[2547.1,0.01987959]],[[2686.8,5.24879809],[2687.1,3.72154],[2687.7,0.373],[2687.9,6.35230114],[2689.8,3.6929]]]
["bitfinex","ETHUSD",1739642406444,[[2687.2,5.45026244],[2686.9,0.7819],[2686.7,0.77154065],[2686.5,0.267]],[[2687.3,5.24879809],[2687.9,3.72045],[2688.0,3.0],[2688.3,4.33692244],[2688.4,0.005]]]
["bitfinex","ETHUSD",1739642419236,[[2686.0,3.72299],[2685.9,9.2350686],[2685.8,0.8152],[2685.6,3.72346],[2685.3,1.40337047]],[[2686.6,7.44453],[2686.7,5.24879809],[2687.1,5.95661],[2687.2,0.267],[2687.4,7.00496132]]]
["bitfinex","ETHUSD",1739642469267,[[2685.8,0.7802],[2685.7,3.72333],[2685.6,6.56633782],[2685.5,3.72362],[2685.3,4.45588686]],[[2686.2,5.24879809],[2686.3,3.72259],[2686.4,3.72246],[2686.8,3.72192],[2686.9,3.72181]]]
["bitfinex","ETHUSD",1739642496818,[[2685.9,8.11473782],[2685.8,3.72316],[2685.5,6.72366],[2685.3,0.266],[2662.1,0.825]],[[2686.4,8.97125809],[2686.5,3.72231],[2686.9,3.72178],[2687.1,3.98752],[2687.3,2.235]]]
["bitfinex","ETHUSD",1739642527662,[[2686.0,8.4736376],[2685.8,0.8308],[2685.6,1.1893673],[2685.5,0.74564277],[2684.0,1.81883962]],[[2686.4,5.24879809],[2686.7,3.72211],[2687.0,3.0],[2687.3,2.785],[2687.4,0.3725]]]
["bitfinex","ETHUSD",1739642557614,[[2687.8,4.48789],[2687.7,4.29497033],[2687.6,3.72069],[2687.4,0.8090607],[2687.2,3.7213]],[[2688.2,5.24879809],[2688.3,3.71992],[2688.4,3.72471],[2688.6,3.0],[2688.7,0.74472953]]]
["bitfinex","ETHUSD",1739642587695,[[2688.3,8.09025863],[2688.2,4.98090787],[2687.8,0.48142234],[2687.7,0.266],[2687.6,1.49802689]],[[2688.4,0.005],[2688.9,5.24879809],[2689.0,3.71894],[2689.4,3.7575532],[2689.5,0.266]]]
["bitfinex","ETHUSD",1739642621447,[[2689.4,0.8024],[2689.3,0.03808965],[2689.2,7.28476757],[2689.1,0.81256155],[2688.9,0.76197773]],[[2689.8,5.14879809],[2689.9,0.3062699],[2690.0,3.7175],[2690.2,0.74933141],[2690.3,3.71709]]]
["bitfinex","ETHUSD",1739642664969,[[2689.8,8.90597101],[2689.7,3.71778],[2689.5,4.17119259],[2689.3,12.09527076],[2688.8,0.38463843]],[[2689.9,0.1446699],[2690.5,0.1616],[2690.7,3.7166],[2690.8,5.14879809],[2691.0,1.09878294]]]
["bitfinex","ETHUSD",1739642713663,[[2692.0,3.71465],[2691.9,3.55065969],[2691.8,3.7149],[2691.5,3.778],[2691.4,3.71546]],[[2692.3,0.1616],[2692.4,3.72415],[2692.6,3.8586099],[2692.7,5.14879809]]]
["bitfinex","ETHUSD",1739642730568,[[2691.5,4.4702],[2691.4,4.09644854],[2691.3,3.71561],[2691.0,12.05201],[2690.6,3.55268284]],[[2692.0,0.1616],[2692.1,7.42934],[2692.4,0.01],[2692.6,6.8586199],[2693.2,3.90119399]]]
["bitfinex","ETHUSD",1739642788692,[[2691.5,13.253215],[2691.4,0.7701],[2691.2,3.0],[2691.1,3.55268284],[2691.0,3.71602]],[[2692.1,0.1616],[2692.2,3.71444],[2692.6,4.44616466],[2692.9,5.52029809],[2693.0,0.18744241]]]
["bitfinex","ETHUSD",1739642818429,[[2690.6,3.71664],[2690.5,3.71669],[2690.3,0.7754],[2690.1,7.26997284],[2689.9,3.0]],[[2691.0,0.1616],[2691.2,3.71584],[2691.3,3.71572],[2691.4,0.27],[2692.1,8.35421272]]]
["bitfinex","ETHUSD",1739642847667,[[2692.6,4.58301883],[2692.5,0.43791828],[2692.4,4.54064],[2692.3,3.55268284],[2692.2,3.0]],[[2693.1,3.87479],[2693.3,0.04642003],[2693.4,3.71285],[2693.6,0.27],[2694.0,3.91199]]]
["bitfinex","ETHUSD",1739642886812,[[2692.2,3.71443],[2692.1,3.71448],[2692.0,4.31538284],[2691.9,3.0],[2691.8,3.7149]],[[2692.7,0.1616],[2692.8,3.71362],[2693.0,4.44114948],[2693.2,8.86186809],[2873.0,0.5011537]]]
["bitfinex","ETHUSD",1739642935590,[[2693.5,1.72020546],[2693.3,3.71289],[2693.2,3.71296],[2693.1,1.20732828],[2692.9,3.0]],[[2693.8,3.71222],[2693.9,0.1616],[2694.0,3.71202],[2694.3,9.5940162],[2694.4,0.18705826]]]
["bitfinex","ETHUSD",1739642983497,[[2692.3,1.72196642],[2692.0,4.53993],[2691.7,4.26509],[2691.5,0.18223962]],[[2692.7,5.17573981],[2692.8,0.04642826],[2692.9,5.41479809],[2693.0,0.18407836],[2693.1,4.44603161]]]
["bitfinex","ETHUSD",1739643011518,[[2690.6,6.20482642],[2690.4,12.05391],[2690.3,0.55],[2690.1,3.71732],[2688.1,1.115513]],[[2691.1,3.71598],[2691.2,0.04645406],[2691.3,10.1386959],[2691.4,0.1616],[2691.6,4.44553899]]]
["bitfinex","ETHUSD",1739643041539,[[2690.8,3.75165005],[2690.7,8.07717303],[2690.5,0.8023173],[2690.3,3.717],[2689.9,12.60858]],[[2691.2,5.14879809],[2691.3,7.43144],[2691.5,3.87706],[2691.6,0.266],[2691.7,0.76092207]]]
["bitfinex","ETHUSD",1739643073637,[[2691.2,3.55313437],[2691.1,3.71582],[2691.0,0.8273],[2690.9,3.71614],[2690.6,7.2666]],[[2691.4,5.14879809],[2691.7,3.71514],[2691.8,0.1616],[2691.9,0.73301425],[2692.1,0.45199732]]]
["bitfinex","ETHUSD",1739643119666,[[2691.3,3.55313437],[2691.2,3.71576],[2691.1,3.71586],[2690.9,0.7645],[2690.7,3.55]],[[2691.7,0.1616],[2691.8,3.71505],[2692.0,0.75981912],[2692.3,6.13234589],[2692.4,3.3718]]]
["bitfinex","ETHUSD",1739643158545,[[2690.4,8.03744437],[2690.3,3.71704],[2690.1,3.71727],[2690.0,1.39879044],[2689.9,0.73397414]],[[2690.5,5.14879809],[2691.2,3.71588],[2691.3,3.71578],[2691.4,0.99646865],[2691.7,5.94416]]]
["bitfinex","ETHUSD",1739643191870,[[2690.9,4.53892],[2690.8,8.36799281],[2690.5,3.71674],[2690.2,3.0],[2690.1,4.26729]],[[2691.0,5.14879809],[2691.7,3.7152],[2691.8,0.72850807],[2692.0,3.71473],[2692.4,4.26426]]]
["bitfinex","ETHUSD",1739643247375,[[2690.5,10.27205078],[2690.3,3.71704],[2690.0,4.49614],[2689.9,0.73397414],[2689.5,4.25504872]],[[2691.0,9.7513969],[2691.1,3.71603],[2691.3,2.232],[2691.4,0.75933463],[2691.5,3.71545]]]
["bitfinex","ETHUSD",1739643273755,[[2690.8,6.71636],[2690.7,3.7165],[2690.6,4.34568491],[2690.5,4.77459543],[2690.4,0.55]],[[2690.9,5.14879809],[2691.6,3.71528],[2691.8,3.71508],[2692.0,1.00405345],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739643322048,[[2691.1,9.5052459],[2691.0,7.27080904],[2690.8,3.71631],[2690.7,0.84922994],[2690.6,3.82082904]],[[2691.2,4.6577],[2692.0,5.14879809],[2692.5,2.498],[2692.8,0.3718],[2693.0,0.18460445]]]
["bitfinex","ETHUSD",1739643393235,[[2691.0,8.9892929],[2690.9,7.27093904],[2690.7,3.71645],[2690.6,4.10482904],[2690.5,0.265]],[[2691.1,5.14879809],[2691.9,0.0464468],[2692.0,2.7998],[2692.1,0.72503195],[2692.3,2.497]]]
["bitfinex","ETHUSD",1739643437583,[[2689.1,7.27473882],[2688.9,0.8305],[2688.4,3.55603882],[2688.2,4.61330101],[2688.1,0.265]],[[2690.1,5.232],[2690.2,5.46028218],[2690.5,0.18750487],[2690.6,4.112],[2690.7,0.1]]]
["bitfinex","ETHUSD",1739643475957,[[2689.2,0.03539146],[2688.9,7.43777],[2688.7,6.55603882],[2688.4,3.71963],[2688.0,4.11380307]],[[2689.3,5.14879809],[2689.9,2.233],[2690.0,0.266],[2690.2,0.74157561],[2869.4,0.004]]]
["bitfinex","ETHUSD",1739643507701,[[2689.4,3.7183],[2689.3,8.09376882],[2688.9,3.71894],[2688.5,6.71944],[2688.4,4.10603882]],[[2689.5,5.14879809],[2690.0,0.266],[2690.2,2.233],[2690.3,3.0],[2690.5,0.3718]]]
["bitfinex","ETHUSD",1739643558130,[[2688.5,3.7195],[2688.3,4.38203882],[2688.0,3.7202],[2687.9,1.72961088],[2687.8,3.0]],[[2688.9,5.9505889],[2689.1,2.86911],[2689.2,0.72596036],[2689.3,4.83593],[2689.5,3.0]]]
["bitfinex","ETHUSD",1739643583565,[[2689.7,3.71788],[2689.5,4.35803882],[2689.2,3.71854],[2688.7,1.3048629],[2665.7,0.27]],[[2689.9,5.14879809],[2690.3,2.60203],[2690.4,0.266],[2690.5,2.96443612],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739643625334,[[2690.3,8.07191079],[2690.2,3.71712],[2690.0,3.71744],[2689.7,1.18301542],[2689.6,6.71793]],[[2690.4,5.14879809],[2691.0,2.49566],[2691.2,2.97517986],[2691.3,5.233],[2691.5,2.41120305]]]
["bitfinex","ETHUSD",1739643653892,[[2691.1,0.06574432],[2691.0,3.716],[2690.8,7.27204079],[2690.6,0.7846],[2690.5,3.71672]],[[2691.4,5.14879809],[2691.5,1.8577],[2691.7,1.8576],[2691.8,2.99015289],[2692.0,4.65716]]]
["bitfinex","ETHUSD",1739643698391,[[2690.2,6.7171],[2690.1,0.7789],[2690.0,3.71738],[2689.7,7.2709636],[2689.4,0.8332312]],[[2690.7,6.31020819],[2690.8,1.11491],[2690.9,0.51952537],[2691.2,2.99435886],[2691.5,1.11465]]]
["bitfinex","ETHUSD",1739643732655,[[2691.4,3.77720804],[2691.3,3.71556],[2691.2,0.8235],[2691.1,10.2690236],[2690.9,0.55]],[[2691.5,5.14879809],[2692.0,2.7998],[2692.1,1.37937],[2692.2,1.11433],[2692.7,1.11415]]]
["bitfinex","ETHUSD",1739643773896,[[2691.9,3.77437354],[2691.8,3.7149],[2691.7,0.8233],[2691.5,7.1031236],[2691.4,4.16346]],[[2692.0,2.7998],[2692.3,5.14879809],[2692.5,1.48563],[2692.9,1.18882415],[2693.0,3.34062215]]]
["bitfinex","ETHUSD",1739643818384,[[2692.8,4.16148413],[2692.7,6.25126974],[2692.6,1.37439439],[2692.3,3.71425],[2692.2,0.72423666]],[[2693.2,5.14879809],[2693.3,0.37129],[2693.4,0.37128],[2693.6,0.04641389],[2693.7,0.3718]]]
["bitfinex","ETHUSD",1739643854510,[[2693.4,5.54119903],[2693.3,1.72104974],[2693.2,3.71301],[2692.9,0.55],[2548.0,3.5]],[[2693.7,5.14879809],[2693.9,0.37122],[2694.0,0.3712],[2694.2,0.74951905],[2694.6,0.3718]]]
["bitfinex","ETHUSD",1739643926170,[[2693.1,3.76899837],[2693.0,4.88189444],[2692.9,1.72104974],[2692.5,0.55],[2692.4,3.71405]],[[2693.2,5.14879809],[2693.7,0.265],[2694.1,0.74746986],[2694.2,2.23],[2694.3,3.18966862]]]
["bitfinex","ETHUSD",1739643959179,[[2693.7,0.05186196],[2693.6,8.04901028],[2693.5,0.7572],[2693.4,1.72010087],[2693.2,7.26302]],[[2693.8,5.14879809],[2694.3,0.04640255],[2694.4,0.75275404],[2694.5,0.45476649],[2694.8,3.3715]]]
["bitfinex","ETHUSD",1739643976020,[[2693.2,0.05189007],[2693.0,1.75723336],[2692.8,3.0],[2692.6,3.7138]],[[2693.6,5.14879809],[2694.6,0.5715],[2694.8,0.65],[2698.5,13.0]]]
["bitfinex","ETHUSD",1739644023896,[[2692.9,4.57433586],[2692.7,3.71365],[2692.6,1.72130877],[2692.5,3.71398],[2692.1,6.7145]],[[2693.7,0.45105721],[2693.8,0.73108775],[2693.9,3.0],[2694.0,2.23],[2694.2,0.24641627]]]
["bitfinex","ETHUSD",1739644054956,[[2693.2,0.05199779],[2693.1,4.51647],[2692.9,3.71339],[2692.4,6.71411],[2692.3,4.84268496]],[[2693.5,5.14879809],[2693.6,0.18350292],[2693.8,0.73949754],[2693.9,1.04252097],[2694.0,5.23]]]
["bitfinex","ETHUSD",1739644091339,[[2693.6,0.05176826],[2693.2,0.8048],[2693.1,3.71312],[2692.9,3.71338],[2685.4,16.0735325]],[[2693.7,5.14879809],[2694.0,0.04641039],[2694.1,0.75203772],[2694.3,2.229],[2694.4,3.6365]]]
["bitfinex","ETHUSD",1739644126307,[[2693.6,6.26503265],[2693.5,3.71256],[2693.2,6.71299],[2693.1,0.55],[2692.8,6.17413467]],[[2693.7,5.14879809],[2694.5,0.93947038],[2694.7,3.0],[2695.0,2.229],[2695.1,1.67172051]]]
["bitfinex","ETHUSD",1739644168144,[[2694.0,0.04642068],[2693.9,4.53936],[2693.8,1.72074096],[2693.7,3.71229],[2693.3,3.71281]],[[2694.8,0.89057906],[2694.9,0.264],[2695.0,6.41279058],[2695.1,2.229],[2695.2,0.33018704]]]
["bitfinex","ETHUSD",1739644201269,[[2692.9,3.71338],[2692.8,1.2939049],[2692.7,3.7906],[2692.6,1.72122898],[2692.4,3.71409]],[[2693.3,5.32269809],[2693.7,0.75437501],[2693.8,0.264],[2694.1,2.229],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739644247935,[[2692.9,7.42672],[2692.7,3.7822],[2692.5,3.71398],[2691.9,0.1],[2669.2,0.27]],[[2693.6,0.67152088],[2693.7,5.32269809],[2693.8,0.75803719],[2693.9,0.264],[2694.0,0.04641356]]]
["bitfinex","ETHUSD",1739644276077,[[2694.0,5.41029392],[2693.9,3.71207],[2693.6,7.26247],[2693.5,0.74683939],[2693.2,3.5474]],[[2694.1,5.14879809],[2694.5,0.1739],[2694.7,0.73682685],[2694.8,0.264],[2694.9,2.41899773]]]
["bitfinex","ETHUSD",1739644308018,[[2693.7,4.51041656],[2693.6,3.71241],[2693.2,7.26301],[2549.5,44.91295936],[2549.4,5.2238292]],[[2693.9,5.14879809],[2694.2,0.1739],[2694.5,0.73949205],[2694.7,0.264],[2875.0,2.05]]]
["bitfinex","ETHUSD",1739644335368,[[2697.4,0.03571391],[2697.3,0.37439485],[2697.1,3.70759],[2696.9,8.04479],[2696.6,3.70834]],[[2698.2,7.64979809],[2698.4,0.74749653],[2698.5,0.18781492],[2698.6,3.0],[2698.7,3.908]]]
["bitfinex","ETHUSD",1739644400446,[[2697.0,3.70781],[2696.8,3.708],[2696.7,1.211984],[2696.5,3.0],[2696.4,3.70858]],[[2697.3,5.14779809],[2697.6,0.18816954],[2697.7,2.227],[2697.8,1.02674545],[2698.2,0.3716]]]
["bitfinex","ETHUSD",1739644423615,[[2699.4,0.920465],[2699.3,3.0],[2699.2,3.70467],[2698.6,8.51626801],[2698.3,0.38596088]],[[2700.5,0.289],[2700.6,0.8033],[2701.0,0.0462973],[2701.1,0.18473868],[2701.3,0.5962973]]]
["bitfinex","ETHUSD",1739644451630,[[2698.3,0.28697364],[2698.2,4.04799017],[2698.1,3.70619],[2697.7,6.70683],[2697.4,4.80873986]],[[2699.0,0.7961],[2699.3,2.227],[2699.5,0.18127128],[2699.6,3.7818566],[2702.7,0.75960586]]]
["bitfinex","ETHUSD",1739644456048,[[2698.2,3.70606],[2697.9,0.55],[2697.8,4.49895],[2697.6,3.53529165],[2697.5,0.287]],[[2699.0,0.7961],[2699.4,2.227],[2699.6,3.3333176],[2699.7,0.7398429],[2699.9,0.3716]]]
["bitfinex","ETHUSD",1739644503105,[[2700.1,0.370363],[2700.0,3.70362],[2699.8,7.496],[2699.6,4.13087272],[2699.3,0.18587525]],[[2700.7,5.28],[2700.8,0.7821],[2701.0,2.40922748],[2701.1,0.74024136],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1739644532174,[[2698.1,7.41252],[2697.9,3.0],[2697.8,0.7851],[2697.6,3.70693],[2696.9,4.00786]],[[2698.7,0.8156],[2699.0,7.507],[2699.3,3.1873281],[2699.6,0.75086918],[2701.1,8.317]]]
["bitfinex","ETHUSD",1739644555691,[[2698.5,3.70565],[2698.2,4.25617],[2698.0,3.0],[2697.9,3.53529165],[2697.5,0.278]],[[2699.0,0.7945],[2699.1,5.28],[2699.5,0.04631304],[2699.6,3.23771068],[2699.8,3.3716]]]
["bitfinex","ETHUSD",1739644596815,[[2698.2,3.70614],[2698.0,1.7728],[2697.7,7.25679],[2697.6,0.72729428],[2697.5,8.591]],[[2698.8,0.7977],[2699.1,2.97171317],[2699.3,0.1846773],[2699.5,0.04632105],[2699.6,3.3707]]]
["bitfinex","ETHUSD",1739644638571,[[2698.4,0.7598],[2698.3,4.5801888],[2698.0,1.0],[2697.9,3.70654],[2697.8,0.55]],[[2698.9,5.28],[2699.2,1.0551],[2699.3,0.18163992],[2699.4,3.0],[2699.6,2.227]]]
["bitfinex","ETHUSD",1739644673208,[[2699.0,0.785],[2698.9,0.73791357],[2698.8,3.70525],[2698.6,3.70555],[2698.2,7.24146165]],[[2699.5,5.28],[2699.6,0.04630881],[2699.7,1.0279],[2699.8,0.9375213],[2700.3,2.227]]]
["bitfinex","ETHUSD",1739644723050,[[2698.0,1.0],[2697.6,0.7557],[2697.5,3.70705],[2697.1,3.267],[2697.0,11.35095254]],[[2698.6,4.0268],[2698.7,5.28],[2698.9,2.96968279],[2699.0,0.18362224],[2699.4,0.55]]]
["bitfinex","ETHUSD",1739644754341,[[2698.0,1.0],[2697.5,0.7822],[2697.3,3.70731],[2697.1,8.42276679],[2695.3,2.29519531]],[[2698.1,5.18],[2698.3,0.99214583],[2698.4,4.01550601],[2698.9,2.224],[2702.7,10.0]]]
["bitfinex","ETHUSD",1739644817006,[[2698.1,0.7811],[2698.0,1.0],[2697.9,3.70654],[2697.8,3.70662],[2697.6,7.08584462]],[[2698.5,5.18],[2698.6,0.7777],[2698.9,0.74226192],[2699.0,0.18362224],[2699.1,0.266]]]
["bitfinex","ETHUSD",1739644893477,[[2696.7,5.219889],[2696.6,3.70836],[2696.4,7.24994755],[2696.1,0.73445468],[2695.8,0.2]],[[2696.8,3.52567292],[2697.4,0.8333],[2697.6,0.266],[2698.0,5.27034927],[2698.1,0.18177671]]]
["bitfinex","ETHUSD",1739644957776,[[2697.2,4.526201],[2697.1,3.70767],[2696.9,7.24816359],[2696.6,3.370827],[2696.5,5.54123485]],[[2697.3,3.52567292],[2697.7,0.7986],[2697.9,3.7066],[2698.1,4.45007346],[2698.3,0.266]]]
["bitfinex","ETHUSD",1739645007929,[[2698.2,3.70616],[2698.1,3.70623],[2697.9,0.8009],[2697.8,0.741362],[2697.7,7.24303036]],[[2698.5,0.7761],[2698.6,3.52567292],[2698.9,5.92846],[2699.1,4.17441524],[2699.6,5.18945]]]
["bitfinex","ETHUSD",1739645051511,[[2698.2,4.88001951],[2698.1,3.70621],[2698.0,4.3261151],[2697.8,4.25669],[2697.6,1.00931257]],[[2698.6,4.30217292],[2698.7,2.2233],[2699.0,2.41138342],[2699.1,0.73230394],[2700.3,0.94877397]]]
["bitfinex","ETHUSD",1739645108358,[[2699.1,4.69286671],[2699.0,6.17443714],[2698.6,3.70558],[2698.5,0.74828973],[2698.4,5.26424714]],[[2699.2,3.52567292],[2699.6,0.8108],[2699.7,3.70416],[2699.9,0.265],[2700.0,0.75562736]]]
["bitfinex","ETHUSD",1739645148264,[[2697.5,1.71379396],[2697.4,3.70719],[2697.3,12.02437],[2697.2,2.54199545],[2697.1,0.8324]],[[2697.7,4.27907292],[2698.0,3.70649],[2698.4,1.85297],[2698.6,3.24158836],[2699.0,1.95256]]]
["bitfinex","ETHUSD",1739645185677,[[2697.9,3.7065],[2697.8,4.35515007],[2697.6,3.70695],[2697.5,0.55],[2695.9,0.18579896]],[[2698.5,3.52567292],[2698.6,2.23876],[2698.9,0.265],[2699.0,0.91945202],[2701.2,10.20731139]]]
["bitfinex","ETHUSD",1739645219437,[[2699.1,3.70493],[2698.9,3.70521],[2698.7,4.35375007],[2698.6,3.70558],[2698.4,3.7306562]],[[2699.2,3.52567292],[2699.5,0.7547],[2699.6,1.48172],[2699.7,1.48164],[2700.3,0.3709]]]
["bitfinex","ETHUSD",1739645260059,[[2701.0,3.70231],[2700.9,0.7895],[2700.8,6.70253],[2700.7,12.38862596],[2700.5,0.73709418]],[[2701.5,1.11049],[2701.7,1.11042],[2701.8,3.52567292],[2701.9,0.8048],[2702.1,1.37925]]]
["bitfinex","ETHUSD",1739645286504,[[2702.1,3.70074],[2702.0,3.52962596],[2701.9,4.25109],[2701.8,0.7986],[2701.6,3.0]],[[2702.8,1.88876],[2703.4,1.11473],[2703.5,3.11496744],[2703.6,4.25081417],[2703.8,1.8648641]]]
["bitfinex","ETHUSD",1739645319645,[[2705.9,0.8248],[2705.7,7.22547596],[2705.5,0.33978751],[2705.4,11.99624],[2705.2,0.291]],[[2707.3,0.7773],[2707.6,0.76727013],[2707.9,1.10787]]]
["bitfinex","ETHUSD",1739645347308,[[2708.3,0.8145],[2708.2,3.52962596],[2708.1,3.69251],[2708.0,3.69273],[2707.9,3.0]],[[2708.4,0.005],[2709.0,1.10743],[2709.3,1.89939],[2709.4,0.4418542],[2709.9,0.18652703]]]
["bitfinex","ETHUSD",1739645367943,[[2704.8,0.7524],[2704.7,6.69719],[2704.6,9.46381],[2702.9,4.09051082],[2702.7,1.80387328]],[[2705.5,1.10885],[2706.1,0.7611],[2706.3,3.294],[2706.4,1.1085],[2706.5,0.03790637]]]
["bitfinex","ETHUSD",1739645397722,[[2704.1,0.55983551],[2703.7,3.69855],[2703.5,3.69882],[2703.3,13.14454238],[2703.2,6.69924]],[[2704.3,1.10934],[2704.5,1.10928],[2704.6,0.8113],[2704.7,3.0],[2704.8,1.10914]]]
["bitfinex","ETHUSD",1739645456941,[[2702.5,3.7002],[2702.3,3.70047],[2702.2,1.14236918],[2702.1,3.0],[2702.0,1.79840184]],[[2703.0,0.73992],[2703.1,0.7739],[2703.2,0.73987],[2703.3,3.52567292],[2703.5,0.46349685]]]
["bitfinex","ETHUSD",1739645474749,[[2702.3,3.0],[2702.2,4.84296918],[2702.1,0.759],[2701.9,4.07413844],[2701.7,4.11096663]],[[2702.8,0.36999],[2702.9,0.36997],[2703.1,0.7739],[2703.4,0.3699],[2703.5,2.40479126]]]
["bitfinex","ETHUSD",1739645539018,[[2702.6,1.70857266],[2702.5,5.11275627],[2702.4,3.0],[2702.1,5.12170928],[2701.5,5.79957531]],[[2703.2,0.36993],[2703.3,0.8238],[2703.8,0.73886593],[2704.0,0.64182],[2704.4,3.995]]]
["bitfinex","ETHUSD",1739645575326,[[2702.5,0.1],[2702.4,1.70857266],[2702.3,3.70052],[2702.2,3.0],[2702.1,3.70075]],[[2702.8,0.7673],[2702.9,0.73995],[2703.2,3.52567292],[2703.3,0.36992],[2703.4,1.00007662]]]
["bitfinex","ETHUSD",1739645617364,[[2703.0,9.10760266],[2702.8,0.7962],[2702.5,8.27117727],[2702.4,1.70857266],[2702.2,3.88392048]],[[2703.6,0.7739],[2704.0,0.74366801],[2704.1,6.71200592],[2704.2,2.489],[2704.5,0.75]]]
["bitfinex","ETHUSD",1739645653896,[[2703.8,3.69848],[2703.7,4.47864],[2703.6,1.70857266],[2703.5,0.817809],[2703.3,3.69915]],[[2704.2,0.803],[2704.4,2.21865],[2704.6,2.21848],[2704.7,4.25726654],[2704.8,2.489]]]
["bitfinex","ETHUSD",1739645700394,[[2704.0,3.69822],[2703.9,0.7776],[2703.8,8.40705266],[2703.6,0.55],[2703.5,3.69887]],[[2704.5,1.84877],[2704.6,2.63782],[2705.0,1.84845],[2705.1,3.52567292],[2705.3,4.07023]]]
["bitfinex","ETHUSD",1739645730279,[[2703.8,0.7981],[2703.7,6.69862],[2703.6,3.69868],[2703.5,0.449694],[2703.2,7.21944441]],[[2704.2,1.84898],[2704.3,0.7796],[2704.4,2.64917629],[2704.6,3.52567292],[2704.8,2.85198417]]]
["bitfinex","ETHUSD",1739645785857,[[2703.1,7.39873],[2702.9,0.7514],[2702.8,1.85500545],[2702.7,11.26392057],[2702.6,0.75447816]],[[2703.7,5.82362292],[2703.9,1.47937],[2704.1,1.00289933],[2704.2,0.18736121],[2704.4,3.0]]]
["bitfinex","ETHUSD",1739645813477,[[2702.7,0.2742313],[2702.6,4.45799],[2702.5,5.50858366],[2698.7,3.84002537],[2698.6,0.1458542]],[[2703.1,3.69945],[2703.2,3.52567292],[2703.3,3.69921],[2703.4,0.8207],[2703.6,4.86327149]]]
["bitfinex","ETHUSD",1739645856639,[[2704.0,1.70831366],[2703.8,4.4742],[2703.7,4.31868984],[2703.4,3.18620729],[2703.3,4.34684371]],[[2704.3,3.69783],[2704.5,4.49382],[2704.6,3.52567292],[2704.7,0.72448273],[2704.9,3.96405]]]
["bitfinex","ETHUSD",1739645899227,[[2703.2,1.70831366],[2703.0,12.76505],[2702.8,3.69985],[2702.7,3.0],[2702.3,0.95965912]],[[2703.5,3.69894],[2703.7,4.46044],[2703.8,1.08598612],[2703.9,4.23603753],[2704.1,3.69813]]]
["bitfinex","ETHUSD",1739645942276,[[2702.6,2.53011366],[2702.5,3.7002],[2702.3,3.70045],[2702.1,3.70078],[2702.0,3.74663981]],[[2703.0,3.40572935],[2703.1,4.45685],[2703.2,3.69941],[2703.3,0.73405018],[2703.4,0.267]]]
["bitfinex","ETHUSD",1739646028683,[[2704.4,10.54257403],[2704.0,5.40649366],[2703.8,0.18209085],[2698.6,0.1458542],[2550.0,7.29374218]],[[2704.6,2.58939435],[2705.0,3.69692],[2705.1,0.8329],[2705.2,3.69667],[2705.3,0.266]]]
["bitfinex","ETHUSD",1739646029034,[[2704.4,10.54257403],[2704.0,5.40649366],[2703.8,0.18209085],[2700.2,13.005],[2698.6,0.1458542]],[[2704.6,2.58939435],[2705.0,3.69692],[2705.1,0.8329],[2705.2,3.69667],[2705.3,0.266]]]
["bitfinex","ETHUSD",1739646070071,[[2703.2,3.69924],[2703.1,3.69943],[2703.0,3.51927635],[2702.9,0.03699309],[2702.7,11.99797]],[[2703.5,2.58939435],[2703.6,0.8008],[2703.8,3.69857],[2703.9,3.69842],[2704.0,0.73263026]]]
["bitfinex","ETHUSD",1739646121471,[[2702.0,3.70086],[2701.8,0.7932],[2701.7,6.51927635],[2701.5,1.29131639],[2700.9,0.36232579]],[[2702.5,2.62730072],[2702.6,0.806],[2702.8,3.69991],[2703.2,5.91934],[2703.6,6.98749247]]]
["bitfinex","ETHUSD",1739646166487,[[2702.3,3.70052],[2702.1,3.70081],[2701.9,0.822],[2701.8,3.0],[2701.7,7.22062635]],[[2702.5,2.58939435],[2702.6,0.767],[2702.7,0.71288407],[2702.8,3.69995],[2702.9,3.69982]]]
["bitfinex","ETHUSD",1739646198964,[[2703.0,3.69959],[2702.8,5.0672094],[2702.5,4.46287],[2702.2,7.66344668],[2678.9,0.27]],[[2703.1,2.58939435],[2703.4,0.7683],[2703.5,3.69893],[2703.7,3.69872],[2703.8,0.266]]]
["bitfinex","ETHUSD",1739646245663,[[2703.9,4.48766],[2703.8,3.69849],[2703.7,0.818659],[2703.6,3.0],[2703.5,2.8181499]],[[2704.0,2.53074059],[2704.3,0.8169],[2704.5,3.69761],[2704.7,3.69734],[2704.8,0.266]]]
["bitfinex","ETHUSD",1739646276814,[[2704.4,3.0],[2704.1,7.2976499],[2703.7,4.24857],[2703.6,1.00660927],[2703.4,3.69896]],[[2704.8,0.8193],[2704.9,6.22782059],[2705.2,3.8780627],[2705.6,6.64274054],[2707.0,1.86541705]]]
["bitfinex","ETHUSD",1739646314395,[[2705.2,0.739336],[2705.0,7.39352],[2704.9,0.8046],[2704.7,2.8181499],[2700.8,13.005]],[[2705.5,2.53074059],[2705.6,4.51288],[2705.8,3.69584],[2705.9,0.9120793],[2876.1,0.20960625]]]
["bitfinex","ETHUSD",1739646374035,[[2703.9,3.0],[2703.8,7.39679],[2703.7,2.33091699],[2703.6,2.81624613],[2703.4,0.55]],[[2704.3,2.53074059],[2704.4,4.48412],[2704.6,3.69744],[2704.8,0.72899876],[2705.0,5.91889]]]
["bitfinex","ETHUSD",1739646396407,[[2704.1,3.0],[2704.0,3.6981],[2703.9,2.81624613],[2703.8,11.99441],[2703.7,0.8302]],[[2704.5,6.22828059],[2704.6,0.8229],[2704.7,3.69735],[2705.0,3.6969],[2705.2,2.487]]]
["bitfinex","ETHUSD",1739646433356,[[2703.8,3.0],[2703.6,3.69871],[2703.5,1.54072281],[2703.4,6.51522613],[2703.3,1.308]],[[2704.1,4.45465],[2704.2,2.53074059],[2704.5,0.03790637],[2704.6,3.69743],[2704.9,2.94378938]]]
["bitfinex","ETHUSD",1739646517469,[[2705.0,3.69685],[2704.9,5.59362796],[2704.8,2.12540396],[2704.7,3.0],[2704.6,3.69738]],[[2705.1,2.38074059],[2705.5,0.7713],[2705.6,3.69614],[2705.8,3.69576],[2706.0,0.73756399]]]
["bitfinex","ETHUSD",1739646521033,[[2705.0,4.24685],[2704.9,5.59362796],[2704.8,0.76],[2704.7,3.0],[2704.6,3.69736]],[[2705.1,2.38074059],[2705.5,3.69618],[2705.6,0.7713],[2706.1,4.43828776],[2710.7,10.0]]]
["bitfinex","ETHUSD",1739646561297,[[2704.7,1.36540396],[2704.5,3.0],[2704.4,7.39517],[2704.3,0.8324],[2704.0,2.4924387]],[[2704.9,3.69706],[2705.0,0.7983],[2705.1,6.07753059],[2705.4,3.69637],[2705.7,3.69592]]]
["bitfinex","ETHUSD",1739646656734,[[2704.9,4.36415783],[2704.7,4.47925],[2704.5,5.10750112],[2704.2,4.43982323],[2703.5,8.9]],[[2705.2,6.07735059],[2705.3,3.73438637],[2705.4,0.7689],[2705.8,4.63284664]]]
["bitfinex","ETHUSD",1739646721204,[[2705.2,1.36415783],[2705.1,8.295],[2704.8,5.19595783],[2704.7,4.24721],[2704.5,3.69745]],[[2705.3,3.69651],[2705.4,0.81620637],[2705.5,3.69617],[2705.6,0.66730436],[2705.8,3.69576]]]
["bitfinex","ETHUSD",1739646769180,[[2704.0,0.1496],[2703.5,3.63063025],[2703.4,3.0],[2703.3,3.69918],[2703.2,3.69925]],[[2704.1,7.14146529],[2704.2,4.50972],[2704.4,3.6977],[2704.5,0.99641139],[2704.8,3.97942989]]]
["bitfinex","ETHUSD",1739646827651,[[2704.0,0.81211],[2703.3,1.36594877],[2703.2,3.69929],[2702.7,7.24994],[2702.4,1.36594877]],[[2704.1,7.92305899],[2704.2,3.69802],[2704.4,3.69769],[2704.5,3.73141139],[2704.6,4.62532]]]
["bitfinex","ETHUSD",1739646880560,[[2702.5,0.8233],[2702.2,3.0],[2702.1,5.06759126],[2701.8,3.7012],[2701.5,0.81158627]],[[2702.6,2.38074059],[2702.7,3.70001],[2702.8,3.69994],[2703.2,3.69933],[2703.3,2.03345779]]]
["bitfinex","ETHUSD",1739646908477,[[2701.5,0.7515],[2701.4,3.70168],[2701.3,5.06872126],[2701.0,3.70227],[2700.8,3.30880207]],[[2702.0,3.70107],[2702.1,6.08156059],[2702.2,1.01611943],[2702.3,0.7893],[2702.5,3.70031]]]
["bitfinex","ETHUSD",1739646951504,[[2700.1,0.7673],[2700.0,3.7037],[2699.9,3.0],[2699.8,3.70388],[2699.5,3.70434]],[[2700.2,2.38074059],[2700.5,4.48966],[2700.6,0.03790637],[2700.7,3.70283],[2700.8,0.265]]]
["bitfinex","ETHUSD",1739646990204,[[2700.7,4.49294],[2700.6,0.740572],[2700.4,6.52471409],[2700.2,0.55],[2700.1,6.7035]],[[2700.8,0.52903059],[2701.1,3.70219],[2701.3,3.70197],[2701.4,1.0369],[2701.7,4.43119748]]]
["bitfinex","ETHUSD",1739647031707,[[2700.7,6.70265],[2700.6,3.70278],[2700.5,0.8134],[2700.3,2.82166409],[2700.2,3.88811013]],[[2700.9,0.52903059],[2701.2,0.8285],[2701.3,3.70199],[2701.5,3.70172],[2701.7,4.6983081]]]
["bitfinex","ETHUSD",1739647068290,[[2702.2,8.17307597],[2702.1,4.32254965],[2701.9,4.25107],[2701.8,0.815946],[2547.6,0.00725609]],[[2702.6,0.52903059],[2702.7,0.7979],[2702.9,0.74094908],[2703.0,3.6996],[2876.0,11.4]]]
["bitfinex","ETHUSD",1739647119071,[[2701.3,4.47889],[2701.1,2.81838257],[2700.9,3.70243],[2700.8,13.675],[2700.7,2.20589048]],[[2702.0,0.7894],[2702.1,3.70082],[2702.3,2.75003059],[2702.5,3.96431],[2703.3,0.3706]]]
["bitfinex","ETHUSD",1739647156990,[[2701.2,1.3679243],[2701.0,3.70228],[2700.9,1.52142738],[2700.6,0.55],[2700.5,12.00896]],[[2701.6,3.52203059],[2701.7,3.70139],[2701.9,0.87169306],[2702.1,3.70085],[2702.7,0.95778609]]]
["bitfinex","ETHUSD",1739647221271,[[2703.1,3.69945],[2703.0,6.24233852],[2702.9,3.0],[2702.7,1.3472],[2702.6,3.70011]],[[2703.2,0.52903059],[2703.3,0.7859],[2703.6,3.69879],[2704.0,2.485],[2706.3,1.8406953]]]
["bitfinex","ETHUSD",1739647285880,[[2703.0,3.69956],[2702.9,7.31112292],[2702.8,3.0],[2702.7,0.73652587],[2702.6,0.55]],[[2703.5,1.31603059],[2703.6,3.69888],[2703.7,0.87131806],[2703.8,3.69857],[2704.0,5.91926]]]
["bitfinex","ETHUSD",1739647323320,[[2703.4,4.518226],[2703.3,5.06502454],[2703.2,0.9618335],[2703.1,3.69939],[2702.9,3.0]],[[2703.5,0.52903059],[2704.1,4.48897],[2704.3,3.6979],[2704.4,3.21791377],[2705.5,3.3209]]]
["bitfinex","ETHUSD",1739647366412,[[2705.4,7.48688],[2705.3,2.81361011],[2705.2,4.58189345],[2704.5,0.2],[2704.4,5.88117996]],[[2705.9,4.22468059],[2706.0,0.8032],[2706.1,3.69543],[2706.5,5.91584],[2893.1,147.044636]]]
["bitfinex","ETHUSD",1739647411330,[[2704.2,1.36446134],[2704.1,0.8257],[2704.0,3.69821],[2703.9,0.03697927],[2703.8,6.69845]],[[2704.5,4.22662059],[2704.6,0.7664],[2704.7,3.69735],[2704.9,2.219],[2705.0,4.14687808]]]
["bitfinex","ETHUSD",1739647472534,[[2705.7,1.36396087],[2705.6,3.69596],[2705.5,6.69607],[2705.3,0.8193],[2705.1,3.69666]],[[2705.9,0.52903059],[2706.0,0.7974],[2706.1,3.69544],[2706.2,3.69531],[2706.5,2.40693128]]]
["bitfinex","ETHUSD",1739647545493,[[2705.1,0.50607809],[2705.0,3.69682],[2704.9,2.17786087],[2704.8,3.69712],[2704.7,3.0]],[[2705.3,1.33313059],[2705.5,7.39245],[2705.6,0.18823524],[2705.9,2.482],[2706.3,0.55529275]]]
["bitfinex","ETHUSD",1739647604431,[[2705.7,9.32426757],[2705.6,0.88810609],[2705.5,3.6961],[2705.4,0.821],[2705.1,4.24669]],[[2706.0,0.52903059],[2706.1,3.69548],[2706.2,0.7534],[2706.3,3.69513],[2706.5,0.18793128]]]
["bitfinex","ETHUSD",1739647634362,[[2704.9,1.36396087],[2704.7,3.69721],[2704.6,0.7699],[2704.3,11.99176],[2703.9,3.89832]],[[2705.4,4.45183],[2705.6,0.52903059],[2705.9,5.91465],[2706.2,0.73048491],[2706.6,4.355]]]
["bitfinex","ETHUSD",1739647683540,[[2704.3,9.57760087],[2704.1,3.0],[2703.9,3.69834],[2703.4,9.29440328],[2703.3,4.55064658]],[[2704.5,0.52903059],[2704.8,0.7664],[2704.9,3.69699],[2705.0,3.69695],[2705.3,4.62554754]]]
["bitfinex","ETHUSD",1739647759223,[[2704.6,0.94237501],[2704.5,5.72629009],[2704.3,4.36396087],[2704.2,0.74325722],[2704.0,5.16215087]],[[2705.0,5.28],[2705.1,4.49352],[2705.2,3.69661],[2705.8,2.22],[2705.9,3.69568]]]
["bitfinex","ETHUSD",1739647818259,[[2704.1,3.69808],[2704.0,1.36212309],[2703.8,5.12496087],[2703.7,8.297],[2703.6,3.69873]],[[2704.5,0.03790637],[2704.6,4.47811],[2704.7,8.97728],[2705.0,1.077948],[2705.1,2.22]]]
["bitfinex","ETHUSD",1739647862817,[[2704.0,0.1],[2702.9,3.0],[2702.8,4.49426],[2702.6,2.8181466],[2702.5,0.75447551]],[[2704.1,14.68113998],[2704.2,3.96095],[2704.3,0.28876367],[2704.4,10.7897],[2706.8,9.05459569]]]
["bitfinex","ETHUSD",1739647936356,[[2701.8,0.7773],[2701.7,3.70125],[2701.6,3.0],[2701.2,3.70202],[2549.4,5.2238292]],[[2702.0,0.2488],[2702.2,5.31790637],[2702.3,3.70059],[2702.4,3.70041],[2702.5,0.7842]]]
["bitfinex","ETHUSD",1739647952762,[[2701.0,3.70232],[2700.9,4.46618],[2700.6,0.7240117],[2700.5,6.52528248],[2700.2,4.70425864]],[[2701.4,5.28],[2701.5,0.7634],[2701.6,4.2030248],[2701.7,3.70144],[2701.9,0.263]]]
["bitfinex","ETHUSD",1739648017182,[[2702.4,3.70041],[2702.3,4.519861],[2702.1,0.7921],[2702.0,3.70083],[2701.9,0.449316]],[[2702.8,5.28],[2702.9,0.8086],[2703.0,3.6996],[2703.1,3.69952],[2703.2,0.263]]]
["bitfinex","ETHUSD",1739648058506,[[2700.9,3.70237],[2700.8,1.21246],[2700.7,3.0],[2700.6,9.1246],[2700.4,3.88399834]],[[2701.5,4.50814],[2701.6,8.98158],[2702.0,3.701],[2702.2,2.221],[2702.3,3.0]]]
["bitfinex","ETHUSD",1739648094285,[[2701.2,3.70197],[2701.0,3.70224],[2700.9,0.96236017],[2700.8,3.0],[2700.3,12.11126]],[[2701.6,0.7716],[2701.7,8.98138],[2701.9,3.70116],[2702.3,4.69239061],[2702.8,3.87991354]]]
["bitfinex","ETHUSD",1739648141164,[[2701.7,4.81648601],[2701.6,3.0],[2701.5,3.70157],[2701.4,0.7546],[2701.3,3.70185]],[[2702.1,6.038],[2702.2,3.7007],[2702.4,3.70048],[2702.7,3.70003],[2702.8,0.263]]]
["bitfinex","ETHUSD",1739648196611,[[2701.4,3.0],[2701.3,5.06958442],[2701.1,4.48893],[2701.0,0.76538145],[2700.8,5.07034442]],[[2701.8,3.7013],[2701.9,10.757657],[2702.3,3.70058],[2702.4,2.484],[2702.5,0.75208397]]]
["bitfinex","ETHUSD",1739648234745,[[2700.5,5.07069442],[2700.4,0.8076],[2700.3,6.70323],[2700.1,3.70353],[2694.6,7.77391017]],[[2700.9,6.0922],[2701.1,3.7022],[2701.2,3.70211],[2701.5,2.221],[2702.3,7.25064]]]
["bitfinex","ETHUSD",1739648287409,[[2700.6,7.40561],[2700.2,0.95806623],[2700.1,9.52685299],[2699.8,1.27333681],[2699.4,3.67550486]],[[2700.9,5.28],[2701.0,0.7724],[2701.2,7.40429],[2701.5,2.484],[2701.9,0.2]]]
["bitfinex","ETHUSD",1739648320270,[[2701.6,3.70151],[2701.4,3.70178],[2701.3,0.8332],[2701.1,3.70216],[2701.0,0.18635263]],[[2701.8,6.0844],[2702.1,3.70089],[2702.4,3.23792589],[2703.1,4.24948],[2713.7,0.00221201]]]
["bitfinex","ETHUSD",1739648361866,[[2699.7,3.70411],[2699.6,4.52866],[2699.3,3.70455],[2699.2,3.0],[2699.1,8.308]],[[2699.8,5.28],[2700.2,0.8242],[2700.3,3.70331],[2700.4,0.263],[2700.8,0.22683396]]]
["bitfinex","ETHUSD",1739648404302,[[2699.2,0.0557748],[2698.8,3.70525],[2698.6,0.7728],[2698.5,6.70574]],[[2699.3,6.0898],[2699.4,0.979406],[2699.5,3.70444],[2699.8,0.263]]]
["bitfinex","ETHUSD",1739648450387,[[2697.6,0.1440839],[2697.2,3.70753],[2697.1,3.71257],[2697.0,0.7827],[2696.7,12.02718]],[[2697.7,4.51446],[2697.9,0.03790637],[2698.0,3.70653],[2698.1,5.546],[2698.3,3.70611]]]
["bitfinex","ETHUSD",1739648458805,[[2696.0,0.7827],[2695.8,6.70944],[2695.7,3.70954],[2695.4,2.83011596],[2695.2,1.17357675]],[[2696.5,8.9886],[2696.7,3.70827],[2696.9,0.8076],[2697.0,4.987348],[2697.2,3.0]]]
["bitfinex","ETHUSD",1739648490455,[[2696.6,3.70834],[2696.5,3.70841],[2696.4,0.8118],[2696.1,3.70903],[2695.1,1.12672684]],[[2697.0,7.456804],[2697.2,3.70755],[2697.3,2.223],[2697.4,3.97636],[2697.6,0.75367974]]]
["bitfinex","ETHUSD",1739648528241,[[2696.8,4.51601],[2696.6,3.70828],[2696.4,6.58136551],[2696.3,3.7087],[2696.2,0.55]],[[2697.4,9.78761],[2697.5,3.7072],[2697.8,3.97378],[2697.9,2.97544175],[2873.0,0.5011537]]]
["bitfinex","ETHUSD",1739648639961,[[2696.9,9.47526272],[2696.8,5.87521477],[2696.6,3.70833],[2696.5,4.25846],[2696.4,0.72639889]],[[2697.0,0.2],[2697.6,0.7974],[2697.7,5.28],[2698.0,3.9705],[2700.4,1.83877058]]]
["bitfinex","ETHUSD",1739648697959,[[2697.7,3.70684],[2697.6,1.37180477],[2697.3,4.17867448],[2697.2,3.70749],[2696.6,3.70827]],[[2697.9,0.7672],[2698.0,5.28],[2698.3,3.70613],[2698.6,2.225],[2699.1,6.70496]]]
["bitfinex","ETHUSD",1739648744409,[[2697.3,3.70731],[2697.1,3.70768],[2697.0,2.83014087],[2696.8,7.46565],[2692.8,13.005]],[[2697.6,5.28],[2697.8,4.48084],[2698.1,3.70639],[2698.3,3.70613],[2698.7,4.75693998]]]
["bitfinex","ETHUSD",1739648765861,[[2696.6,3.70832],[2696.5,3.70839],[2696.3,0.7802],[2696.1,14.85916087],[2696.0,0.75992078]],[[2696.9,6.1012],[2697.1,3.70769],[2697.3,3.70748],[2697.6,6.05049442],[2701.9,13.0]]]
["bitfinex","ETHUSD",1739648845868,[[2696.0,0.096],[2695.3,3.71012],[2695.2,2.17452303],[2695.1,3.71043],[2695.0,0.7522283]],[[2696.1,13.746841],[2696.2,5.08203303],[2696.3,2.41444802],[2696.4,4.45200619],[2696.5,0.75]]]
["bitfinex","ETHUSD",1739648884147,[[2696.0,3.80519],[2695.9,4.51604],[2695.6,3.70971],[2695.4,2.83139236],[2695.2,3.71021]],[[2696.1,5.28],[2696.6,4.73098],[2696.7,2.78442515],[2696.8,3.70817],[2697.1,6.70771]]]
["bitfinex","ETHUSD",1739648928826,[[2696.7,3.70821],[2696.6,0.7742],[2696.5,3.70844],[2696.2,3.70888],[2696.1,2.83139236]],[[2697.3,13.49966],[2697.4,2.227],[2697.5,2.83139236],[2697.7,3.97092],[2697.8,1.58612794]]]
["bitfinex","ETHUSD",1739648966186,[[2697.8,3.70669],[2697.6,3.70698],[2697.2,3.7075],[2697.1,6.70764],[2696.5,4.00847]],[[2698.1,5.28],[2698.4,7.41197],[2698.5,0.264],[2698.7,2.83139236],[2736.1,0.22139018]]]
["bitfinex","ETHUSD",1739649009855,[[2697.5,3.0],[2697.4,4.48765],[2697.3,3.70732],[2697.0,7.27710669],[2696.8,0.813]],[[2698.0,4.50236],[2698.1,9.02429637],[2698.4,5.05839236],[2698.5,3.70578],[2698.7,3.96852]]]
["bitfinex","ETHUSD",1739649043933,[[2696.9,6.70794],[2696.8,3.70803],[2696.6,0.8005],[2696.4,6.54001236],[2696.0,3.98765888]],[[2697.3,0.8029],[2697.4,8.98728],[2697.6,5.93404],[2697.7,0.53179064],[2697.8,2.83139236]]]
["bitfinex","ETHUSD",1739649109653,[[2696.0,0.096],[2695.4,3.0],[2695.3,4.53681],[2695.1,1.37314194],[2695.0,0.75996794]],[[2696.1,10.733626],[2696.2,7.30907194],[2696.3,0.44772206],[2696.4,3.70867],[2696.5,0.82506506]]]
["bitfinex","ETHUSD",1739649129909,[[2694.9,0.1440839],[2694.5,0.8324],[2694.3,7.42291],[2693.9,3.73479475],[2692.0,3.904]],[[2695.0,9.81563506],[2695.1,6.312663],[2695.2,0.8028],[2695.3,0.263],[2695.4,3.0195287]]]
["bitfinex","ETHUSD",1739649239496,[[2694.9,0.1440839],[2694.7,0.7882],[2694.4,7.42259],[2694.3,1.3748255],[2692.3,1.99283942]],[[2695.0,10.52200622],[2695.1,3.71056],[2695.2,0.8068],[2695.3,2.228],[2695.4,1.3748255]]]
["bitfinex","ETHUSD",1739649282493,[[2693.4,3.71275],[2693.1,4.46909],[2693.0,3.0],[2692.9,5.0882355],[2691.1,1.8960529]],[[2693.7,6.10809],[2693.8,0.7729],[2693.9,2.228],[2694.0,5.3507855],[2694.1,3.71188]]]
["bitfinex","ETHUSD",1739649312930,[[2693.0,3.71332],[2692.9,0.7557],[2692.8,3.71354],[2692.5,5.0887855],[2692.3,0.1440839]],[[2693.2,5.28],[2693.4,0.7597],[2693.5,2.492],[2693.6,5.0873355],[2693.7,3.71243]]]
["bitfinex","ETHUSD",1739649347343,[[2692.3,0.1440839],[2692.1,0.005],[2691.9,7.42947],[2691.8,0.8129],[2691.4,3.71549]],[[2692.4,10.91240017],[2692.5,3.71404],[2692.8,6.71368],[2692.9,2.228],[2693.0,3.71337]]]
["bitfinex","ETHUSD",1739649383275,[[2692.3,0.1440839],[2692.1,0.005],[2691.9,3.71472],[2691.8,0.7539],[2691.7,3.71503]],[[2692.4,8.99267406],[2692.5,7.33874062],[2692.7,4.35163],[2692.9,4.28416582],[2693.0,3.71336]]]
["bitfinex","ETHUSD",1739649439959,[[2692.1,0.8271],[2692.0,3.71465],[2691.9,3.7148],[2691.5,3.89855162],[2691.4,2.84354062]],[[2692.5,3.75196637],[2692.6,11.82446406],[2692.7,2.228],[2692.8,2.84354062],[2692.9,3.0]]]
["bitfinex","ETHUSD",1739649456987,[[2692.1,3.71953],[2692.0,4.49221],[2691.6,3.71524],[2691.5,0.74658027],[2691.4,3.0]],[[2692.4,5.28],[2692.5,3.66783736],[2692.7,3.71383],[2692.8,3.11054062],[2693.5,2.01184455]]]
["bitfinex","ETHUSD",1739649503136,[[2692.3,3.71429],[2692.1,4.54387],[2691.8,3.71494],[2691.7,1.37778941],[2691.5,4.44481075]],[[2692.4,8.56353404],[2692.6,0.265],[2692.7,3.60778941],[2692.8,3.71368],[2692.9,1.1627]]]
["bitfinex","ETHUSD",1739649545290,[[2692.2,3.71442],[2692.1,3.71946],[2692.0,0.8146],[2691.7,5.09280941],[2691.4,0.18464779]],[[2692.6,0.7896],[2692.7,5.09153941],[2692.8,0.58790637],[2692.9,2.23],[2693.0,0.6358]]]
["bitfinex","ETHUSD",1739649591101,[[2692.3,3.71429],[2692.2,5.279105],[2692.1,0.005],[2691.8,3.71494],[2691.6,2.84199342]],[[2692.4,5.28],[2692.6,2.23],[2692.8,5.3383],[2693.1,7.2857622],[2693.8,3.91225]]]
["bitfinex","ETHUSD",1739649629779,[[2693.1,4.455841],[2693.0,3.71332],[2692.8,0.7761],[2692.6,2.84043966],[2692.0,3.81465]],[[2693.2,5.28],[2693.6,0.03790637],[2693.7,4.47067],[2693.8,6.20626],[2693.9,0.55]]]
["bitfinex","ETHUSD",1739649675413,[[2693.9,4.47569],[2693.7,1.37697919],[2693.6,3.7125],[2693.5,4.26031134],[2693.2,3.71299]],[[2694.5,5.28],[2694.6,1.0469],[2694.7,5.08797919],[2694.8,0.55],[2694.9,4.08239]]]
["bitfinex","ETHUSD",1739649726941,[[2693.0,3.71333],[2692.9,3.71339],[2692.7,0.785],[2692.3,2.84053688],[2544.7,0.00742835]],[[2693.1,5.28],[2693.4,0.7557],[2693.5,0.55],[2693.6,2.494],[2693.7,6.55298688]]]
["bitfinex","ETHUSD",1739649747418,[[2692.1,0.005],[2692.0,3.71469],[2691.8,3.7149],[2691.6,0.7705],[2691.5,3.71536]],[[2692.2,6.6441],[2692.4,2.23],[2692.5,3.71402],[2692.6,3.71394],[2692.7,3.02908923]]]
["bitfinex","ETHUSD",1739649798518,[[2692.3,0.8178],[2692.1,4.17055],[2692.0,3.71466],[2691.6,3.90240934],[2690.9,0.28541631]],[[2692.7,4.26377],[2692.8,5.28],[2692.9,0.767],[2693.0,5.07146118],[2693.1,3.28268504]]]
["bitfinex","ETHUSD",1739649865101,[[2694.7,3.71091],[2694.6,3.71112],[2694.5,0.7521],[2694.2,4.529188],[2690.0,3.84961752]],[[2695.0,5.28],[2695.3,10.52154081],[2695.5,3.97396],[2695.6,5.81260307],[2695.7,0.74392986]]]
["bitfinex","ETHUSD",1739649890388,[[2694.9,3.71064],[2694.8,1.6932572],[2694.6,4.528482],[2694.5,1.40649171],[2694.4,3.71136]],[[2695.1,5.28],[2695.2,0.55],[2695.4,5.86771171],[2695.5,5.93994],[2696.2,0.18540557]]]
["bitfinex","ETHUSD",1739649940568,[[2696.1,4.4959892],[2696.0,0.452182],[2695.9,3.70925],[2695.8,0.8127],[2695.6,5.11462536]],[[2696.4,5.28],[2696.6,4.46837],[2696.8,5.93819],[2696.9,1.66889536],[2697.0,4.2824069]]]
["bitfinex","ETHUSD",1739649971165,[[2697.4,3.70727],[2697.2,4.53214],[2697.1,0.8314],[2696.8,3.70802],[2696.6,6.51704384]],[[2697.8,1.3489],[2697.9,3.7066],[2698.0,5.27322226],[2698.1,3.70632],[2698.4,6.77763384]]]
["bitfinex","ETHUSD",1739650024048,[[2695.4,3.71002],[2695.3,3.71009],[2695.0,3.71048],[2694.9,0.7773],[2694.8,2.80869384]],[[2695.5,5.27322226],[2695.7,0.7785],[2696.0,3.70925],[2696.2,5.939],[2696.4,3.55]]]
["bitfinex","ETHUSD",1739650058450,[[2694.4,3.7114],[2694.2,3.71166],[2693.9,0.7917],[2693.8,3.71218],[2693.6,6.52110384]],[[2694.7,5.27322226],[2694.8,0.7767],[2695.1,10.49568384],[2695.2,3.0],[2695.4,0.14]]]
["bitfinex","ETHUSD",1739650091772,[[2691.9,3.71473],[2691.8,0.75362124],[2691.7,4.49698],[2691.3,2.80869384],[2691.0,3.71605]],[[2692.4,0.8237],[2692.7,3.71384],[2693.0,3.0],[2693.1,2.80869384],[2693.4,5.77436801]]]
["bitfinex","ETHUSD",1739650139704,[[2693.1,3.71319],[2693.0,3.71332],[2692.7,3.71371],[2692.6,0.7627],[2692.3,4.44299936]],[[2693.2,5.27322226],[2693.3,0.8162],[2693.6,0.03790637],[2693.7,6.52105384],[2693.8,3.9008309]]]
["bitfinex","ETHUSD",1739650228969,[[2693.7,3.71236],[2693.6,3.71243],[2693.5,0.8292],[2693.4,3.71274],[2693.3,1.40836834]],[[2693.8,5.17322226],[2694.1,0.7797],[2694.5,2.23427453],[2694.6,8.9412],[2694.8,3.28089775]]]
["bitfinex","ETHUSD",1739650246365,[[2694.3,3.71144],[2694.1,3.71174],[2693.9,2.16976834],[2693.8,3.7122],[2693.7,1.71617605]],[[2694.6,5.12322226],[2694.7,0.8152],[2694.8,6.99175775],[2694.9,1.77926834],[2695.0,8.94065]]]
["bitfinex","ETHUSD",1739650296052,[[2693.6,7.42484],[2693.5,0.7837],[2693.2,1.40836834],[2693.1,3.71316],[2692.8,3.97757]],[[2694.1,5.91352226],[2694.2,5.12011834],[2694.4,5.94148],[2694.6,1.77966834],[2694.7,6.97501]]]
["bitfinex","ETHUSD",1739650342460,[[2694.5,3.71124],[2694.4,3.7113],[2694.3,0.7677],[2694.0,5.20040574],[2693.9,8.328]],[[2694.9,1.41883223],[2695.0,8.83388226],[2695.1,3.71047],[2695.3,2.23],[2695.4,2.95189305]]]
["bitfinex","ETHUSD",1739650385115,[[2694.4,7.42263],[2694.1,2.19982065],[2694.0,0.73706517],[2693.9,6.71203],[2688.1,20.1483]],[[2694.7,0.03790637],[2694.8,0.8178],[2695.0,9.53789449],[2695.1,1.40652065],[2695.2,3.71037]]]
["bitfinex","ETHUSD",1739650506656,[[2693.4,3.71276],[2693.2,3.71295],[2693.1,8.329],[2692.9,2.16162065],[2692.8,4.47469237]],[[2693.7,0.7875],[2693.8,5.12322226],[2693.9,3.71209],[2694.0,1.40652065],[2694.1,3.71189]]]
["bitfinex","ETHUSD",1739650546356,[[2692.5,3.71401],[2692.4,3.71406],[2692.3,0.8192],[2692.1,4.41152065],[2692.0,4.46914049]],[[2692.9,5.91922226],[2693.0,5.11992065],[2693.1,3.71325],[2693.3,2.228],[2693.5,4.64751125]]]
["bitfinex","ETHUSD",1739650570762,[[2692.1,0.005],[2691.8,3.71489],[2691.6,3.71518],[2691.5,0.8007],[2691.4,3.71551]],[[2692.2,6.876677],[2692.3,0.65835709],[2692.4,5.12069065],[2692.5,3.71404],[2692.6,2.228]]]
["bitfinex","ETHUSD",1739650623396,[[2693.0,3.7132],[2692.8,0.7505],[2692.7,3.71364],[2692.5,3.71399],[2691.4,0.33724541]],[[2693.3,5.28],[2693.5,7.52374],[2693.6,6.5294239],[2693.8,3.51106086],[2693.9,0.75840296]]]
["bitfinex","ETHUSD",1739650660308,[[2690.4,4.4859],[2690.3,3.71701],[2690.1,8.337],[2689.9,3.71758],[2689.7,2.81772035]],[[2690.8,5.28],[2691.0,3.71617],[2691.1,3.71602],[2691.2,8.93014124],[2691.3,0.264]]]
["bitfinex","ETHUSD",1739650705584,[[2691.3,7.43115],[2691.2,0.7589],[2690.8,3.71632],[2690.6,2.81772035],[2689.6,5.77748367]],[[2691.5,5.28],[2691.8,10.25330064],[2691.9,0.264],[2692.0,3.81479],[2692.2,0.75511386]]]
["bitfinex","ETHUSD",1739650743445,[[2690.7,3.7164],[2690.5,3.71672],[2690.4,0.7882],[2690.3,3.71695],[2689.6,12.2020039]],[[2691.1,5.31790637],[2691.2,4.46892],[2691.4,6.91530064],[2691.6,0.3717],[2691.7,0.75541399]]]
["bitfinex","ETHUSD",1739650783309,[[2689.6,4.6408639],[2689.5,1.41055616],[2689.3,0.7620124],[2689.2,3.90140257],[2688.5,4.01945]],[[2690.1,0.7688],[2690.2,5.28],[2690.4,3.64155616],[2690.6,0.3717],[2690.7,3.98055]]]
["bitfinex","ETHUSD",1739650818817,[[2689.9,12.58146918],[2689.8,4.69632501],[2689.7,4.47718742],[2689.6,0.1440839],[2689.5,0.264]],[[2690.0,0.1],[2690.7,5.28],[2690.9,0.7538],[2691.2,7.43179],[2691.4,4.23264064]]]
["bitfinex","ETHUSD",1739650888617,[[2691.6,3.71526],[2691.5,3.71538],[2691.3,3.71562],[2691.2,3.5763398],[2691.1,0.7622]],[[2691.7,8.56418698],[2691.9,0.7724],[2692.0,0.1],[2692.4,5.94517],[2692.6,7.08578]]]
["bitfinex","ETHUSD",1739650923059,[[2691.5,3.71539],[2691.4,3.71543],[2691.2,1.40992912],[2691.0,0.8012],[2690.9,3.71617]],[[2691.7,5.28],[2691.8,0.8226],[2691.9,2.85174],[2692.0,3.81471],[2692.1,6.71469]]]
["bitfinex","ETHUSD",1739650952976,[[2689.6,0.1440839],[2688.9,3.7189],[2688.8,0.7505],[2688.6,3.71936],[2688.3,5.82093877]],[[2689.7,10.41923701],[2689.8,8.99775],[2690.0,2.82093877],[2690.1,4.51038],[2690.2,3.0]]]
["bitfinex","ETHUSD",1739651026741,[[2686.9,4.53706],[2686.4,3.72241],[2686.2,2.82093877],[2685.6,7.29440877],[2684.7,3.83163557]],[[2687.0,8.28],[2687.4,1.0765],[2687.5,3.91083259],[2687.6,3.72079],[2688.1,0.65]]]
["bitfinex","ETHUSD",1739651063281,[[2687.2,4.51694],[2687.0,3.72161],[2686.6,3.72211],[2686.5,2.82093877],[2548.0,3.5]],[[2687.3,3.0],[2687.4,5.28],[2687.7,2.235],[2687.8,4.52609],[2688.0,0.269]]]
["bitfinex","ETHUSD",1739651103386,[[2686.8,3.72181],[2686.7,0.8063],[2686.6,3.72207],[2686.2,5.87307432],[2682.1,0.005]],[[2687.1,3.0],[2687.2,6.0447],[2687.3,7.37043436],[2688.1,4.39197],[2691.7,6.81937686]]]
["bitfinex","ETHUSD",1739651144528,[[2685.4,4.47383],[2685.2,6.55432545],[2685.1,0.7548603],[2684.9,12.07846],[2684.7,0.265]],[[2685.9,0.8184],[2686.0,3.7231],[2686.1,5.95788],[2686.2,6.88439],[2686.4,0.265]]]
["bitfinex","ETHUSD",1739651153356,[[2686.2,4.48023],[2686.1,5.65170928],[2685.9,3.72309],[2685.6,5.32714606],[2685.2,3.85]],[[2686.3,5.28],[2686.9,3.0],[2687.0,6.7715],[2687.1,3.98656],[2687.6,0.55]]]
["bitfinex","ETHUSD",1739651221104,[[2687.9,3.7203],[2687.7,4.52946],[2687.4,1.25663917],[2687.3,7.06303573],[2545.0,0.5]],[[2688.3,0.7529],[2688.4,8.9997],[2688.5,5.95461],[2688.7,0.18564485],[2688.8,3.265]]]
["bitfinex","ETHUSD",1739651268974,[[2687.7,4.61597165],[2687.6,0.7772],[2687.4,4.22772571],[2687.2,3.72128],[2686.9,0.1]],[[2687.8,1.41364773],[2688.1,4.5486],[2688.2,6.69364773],[2688.3,3.71982],[2688.5,5.235]]]
["bitfinex","ETHUSD",1739651301540,[[2687.9,3.72032],[2687.7,4.65186951],[2687.6,1.49898809],[2687.5,1.41364773],[2687.4,3.72103]],[[2688.5,9.63192773],[2688.8,0.3724],[2688.9,3.0],[2689.0,3.98293],[2689.1,5.52242053]]]
["bitfinex","ETHUSD",1739651344393,[[2687.0,3.72155],[2686.7,5.89208906],[2686.6,0.73303598],[2686.4,3.1],[2686.1,0.38990456]],[[2687.4,5.28],[2687.7,3.72066],[2687.8,1.41364773],[2688.2,6.21703],[2688.3,1.51364773]]]
["bitfinex","ETHUSD",1739651390012,[[2687.8,7.44083],[2687.4,4.50156],[2687.2,1.41364773],[2687.1,3.18936828],[2687.0,4.4716]],[[2688.1,0.8295],[2688.2,5.28],[2688.3,1.51364773],[2688.4,3.71979],[2688.5,6.71957]]]
["bitfinex","ETHUSD",1739651430620,[[2686.9,3.72171],[2686.8,3.72178],[2686.7,0.8151],[2686.6,1.41364773],[2686.4,3.72244]],[[2687.3,0.7982],[2687.4,9.00107],[2687.6,5.95383],[2687.7,1.41364773],[2687.8,3.18549875]]]
["bitfinex","ETHUSD",1739651477397,[[2686.5,3.72231],[2686.2,0.7986],[2686.1,3.72275],[2686.0,0.03722276],[2685.9,3.72311]],[[2686.6,0.809],[2686.8,5.28],[2687.1,8.95456],[2687.3,6.55051774],[2688.0,0.83866905]]]
["bitfinex","ETHUSD",1739651500534,[[2686.3,3.72248],[2686.1,4.48623],[2685.8,2.82925774],[2685.7,3.72338],[2685.5,3.814]],[[2686.8,9.00191],[2686.9,0.778],[2687.0,3.72169],[2687.2,6.05883464],[2687.3,2.82925774]]]
["bitfinex","ETHUSD",1739651535968,[[2687.9,3.72037],[2687.8,4.50908],[2687.7,0.744136],[2687.6,3.72075],[2687.3,2.82925774]],[[2688.0,5.28],[2688.3,0.1],[2688.4,0.7944],[2688.6,5.9525],[2688.7,3.71934]]]
["bitfinex","ETHUSD",1739651573099,[[2688.3,12.06776],[2688.2,0.761],[2688.1,0.820374],[2687.8,3.98445],[2687.5,5.37]],[[2688.9,0.03790637],[2689.0,8.89966],[2689.1,0.797],[2689.5,8.78045774],[2689.6,0.3724]]]
["bitfinex","ETHUSD",1739651639983,[[2688.7,5.58381077],[2688.6,3.71939],[2688.5,2.82925774],[2688.4,4.46716448],[2688.3,0.264]],[[2688.8,5.1808],[2689.4,0.7896],[2689.5,3.0],[2689.6,7.43616],[2689.8,2.82925774]]]
["bitfinex","ETHUSD",1739651715499,[[2690.2,3.71719],[2690.1,0.743476],[2690.0,5.12942072],[2689.8,0.7503],[2689.7,3.71783]],[[2690.3,8.1808],[2690.6,0.8307],[2690.8,7.4329],[2691.0,5.50587358],[2691.1,1.02511288]]]
["bitfinex","ETHUSD",1739651766555,[[2689.1,3.71868],[2688.9,4.49669],[2688.8,2.17319473],[2688.6,3.71932],[2688.5,0.814]],[[2689.5,8.1808],[2689.6,4.5273],[2689.9,1.41205072],[2690.1,5.95035],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739651814872,[[2689.0,3.71877],[2688.8,3.71906],[2688.6,3.62987735],[2688.5,3.71952],[2688.3,0.55]],[[2689.4,0.7561],[2689.6,10.43619],[2689.9,2.233],[2690.0,3.71752],[2694.3,44.76]]]
["bitfinex","ETHUSD",1739651853741,[[2689.6,3.71802],[2689.5,5.13016535],[2689.4,0.8015],[2689.3,1.6955125],[2689.2,3.71854]],[[2689.7,5.1808],[2690.0,0.7718],[2690.2,3.71727],[2690.4,2.59409912],[2690.5,4.86361432]]]
["bitfinex","ETHUSD",1739651890984,[[2689.8,3.71774],[2689.7,3.71777],[2689.6,2.18301535],[2689.4,3.71822],[2689.2,2.37164718]],[[2689.9,5.1808],[2690.1,0.7759],[2690.4,6.31104912],[2690.5,0.18759897],[2690.6,5.9497]]]
["bitfinex","ETHUSD",1739651936767,[[2689.3,3.71843],[2689.2,5.91219535],[2689.0,0.73027169],[2688.8,3.71906],[2688.3,7.16996701]],[[2689.7,5.1808],[2689.8,3.75567637],[2689.9,4.48652],[2690.1,1.338349],[2690.2,3.0]]]
["bitfinex","ETHUSD",1739651960867,[[2687.6,3.72069],[2687.5,3.7208],[2687.4,0.7855],[2687.1,6.54742514],[2687.0,0.44871668]],[[2688.0,0.03790637],[2688.1,0.7693],[2688.2,3.71998],[2688.5,6.149253],[2688.6,3.71943]]]
["bitfinex","ETHUSD",1739652009070,[[2686.7,7.44388],[2686.4,1.58679376],[2686.3,3.72256],[2686.2,2.82598514],[2683.1,3.72693]],[[2687.0,5.21870637],[2687.1,0.8261],[2687.3,7.44251],[2687.4,3.0],[2725.6,0.22023885]]]
["bitfinex","ETHUSD",1739652045369,[[2685.5,3.72369],[2685.4,0.0830875],[2685.3,3.58518514],[2685.2,3.72406],[2685.1,8.355]],[[2686.1,5.9466],[2686.2,4.32119064],[2686.4,5.232],[2691.2,10.207],[2691.3,0.43542109]]]
["bitfinex","ETHUSD",1739652087010,[[2686.4,5.13780278],[2686.2,4.49633],[2685.8,3.72325],[2685.7,0.72940018],[2685.6,1.41537278]],[[2686.8,0.398568],[2686.9,4.48287],[2687.0,3.72168],[2687.2,0.264],[2687.3,1.59715508]]]
["bitfinex","ETHUSD",1739652119591,[[2685.4,0.0830875],[2685.3,3.7239],[2685.2,6.68154951],[2684.8,3.98861],[2684.7,9.77063903]],[[2685.7,5.1808],[2685.8,4.52927],[2686.0,3.0],[2686.1,3.574601],[2686.2,1.41563903]]]
["bitfinex","ETHUSD",1739652156939,[[2682.3,3.72804],[2682.1,0.005],[2681.8,3.72878],[2681.4,4.50507749],[2680.0,0.1452156]],[[2682.7,6.07683],[2682.8,3.0],[2682.9,4.50681],[2683.0,3.72717],[2683.1,2.232]]]
["bitfinex","ETHUSD",1739652244928,[[2682.1,5.24768114],[2681.9,3.72861],[2681.6,6.72907],[2681.5,0.73237874],[2681.1,4.02972]],[[2682.6,3.72775],[2682.7,3.72763],[2682.8,0.8119],[2683.0,8.908],[2683.5,0.3726]]]
["bitfinex","ETHUSD",1739652268914,[[2683.1,0.820666],[2683.0,4.47939],[2682.9,3.7272],[2682.8,0.74090088],[2682.7,1.41934064]],[[2683.6,9.66377],[2683.7,3.0],[2683.9,1.41934064],[2684.0,3.72582],[2684.1,2.238]]]
["bitfinex","ETHUSD",1739652325155,[[2683.0,3.72717],[2682.9,5.96713064],[2682.7,4.47379698],[2682.5,0.53214634],[2682.0,14.60188078]],[[2683.1,5.1808],[2683.5,0.7538],[2683.9,3.72597],[2684.0,1.41934064],[2684.1,2.503]]]
["bitfinex","ETHUSD",1739652359458,[[2682.8,3.72737],[2682.7,7.4130384],[2682.5,0.53214634],[2682.2,12.9918],[2681.7,3.91275585]],[[2683.3,0.7596],[2683.4,8.90748],[2683.5,3.72655],[2683.6,3.0],[2683.7,1.345658]]]
["bitfinex","ETHUSD",1739652397430,[[2683.3,3.72664],[2683.2,0.8071],[2683.1,0.451475],[2682.8,6.8296774],[2682.0,2.8372674]],[[2683.7,5.1808],[2683.9,0.7866],[2684.0,3.72586],[2684.2,2.238],[2686.2,0.58310349]]]
["bitfinex","ETHUSD",1739652425557,[[2683.3,3.72666],[2683.2,1.51180543],[2682.9,3.72725],[2682.8,2.8372674],[2682.7,0.265]],[[2683.9,3.72593],[2684.0,8.9613],[2684.1,3.72572],[2684.4,5.96333],[2684.5,2.8372674]]]
["bitfinex","ETHUSD",1739652463837,[[2683.0,0.72773215],[2682.9,5.14508775],[2682.8,0.7814],[2682.6,8.363],[2682.4,3.72793]],[[2683.4,0.7513],[2683.5,3.72655],[2683.6,3.72635],[2683.7,5.1808],[2683.9,1.41790775]]]
["bitfinex","ETHUSD",1739652498348,[[2682.2,4.6288],[2682.1,3.7334],[2682.0,8.362],[2681.8,0.7964],[2681.5,2.83498957]],[[2682.4,5.1808],[2682.5,0.8322],[2682.6,3.0],[2682.7,3.72759],[2682.9,6.93315257]]]
["bitfinex","ETHUSD",1739652548887,[[2682.5,3.72786],[2682.4,4.52409],[2682.1,3.72839],[2681.8,3.56340267],[2681.5,3.0]],[[2682.6,5.1808],[2682.9,0.7778],[2683.1,5.96504],[2683.2,3.268],[2696.1,9.08561514]]]
["bitfinex","ETHUSD",1739652576659,[[2682.4,7.45582],[2682.2,0.8196],[2682.1,0.75791749],[2681.9,3.99564],[2681.4,3.7293]],[[2682.8,0.64223701],[2682.9,6.0054],[2683.0,3.72724],[2683.4,2.83498957],[2684.0,0.2]]]
["bitfinex","ETHUSD",1739652611111,[[2681.4,3.72931],[2681.3,8.366],[2681.1,1.50913284],[2680.9,0.74603],[2680.6,6.56543957]],[[2681.6,6.0022],[2681.9,5.96677],[2682.0,0.59865],[2682.1,3.0],[2682.4,3.72804]]]
["bitfinex","ETHUSD",1739652641823,[[2680.0,0.1452156],[2679.9,4.49536333],[2679.7,0.8043],[2679.6,8.368],[2679.5,3.732]],[[2680.4,7.277604],[2680.5,3.7307],[2680.6,3.73059],[2680.7,0.45251264],[2681.0,6.56498957]]]
["bitfinex","ETHUSD",1739652679250,[[2680.0,3.8764756],[2679.8,3.7316],[2679.7,0.7691],[2679.6,0.74740757],[2679.5,3.73197]],[[2680.3,5.839799],[2680.4,3.0481],[2680.5,4.32974],[2680.7,3.73046],[2680.8,2.83498957]]]
["bitfinex","ETHUSD",1739652754886,[[2680.3,3.73087],[2680.2,4.50236],[2680.0,8.5152156],[2679.8,3.73156],[2679.7,2.83498957]],[[2680.8,3.0294],[2681.0,7.4601],[2681.2,3.0],[2681.3,0.268],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739652793374,[[2681.7,3.72888],[2681.6,3.7291],[2681.4,0.7581],[2681.2,0.03729791],[2681.1,6.56475957]],[[2682.1,0.8327],[2682.2,5.1808],[2682.3,0.3734],[2682.4,7.45619],[2682.6,0.268]]]
["bitfinex","ETHUSD",1739652802716,[[2681.4,3.72929],[2681.2,4.29683797],[2681.0,1.56961234],[2680.9,3.73003],[2680.8,2.83498957]],[[2681.8,5.1808],[2681.9,0.7675],[2682.0,3.72866],[2682.2,8.96634],[2682.3,0.268]]]
["bitfinex","ETHUSD",1739652885185,[[2682.3,3.72813],[2682.2,5.14866936],[2682.1,1.58892842],[2681.9,3.72863],[2681.5,3.72916]],[[2682.5,0.7995],[2682.8,5.1808],[2682.9,3.72735],[2683.0,2.239],[2683.1,3.0]]]
["bitfinex","ETHUSD",1739652931658,[[2684.0,4.54365],[2683.9,1.41724721],[2683.6,0.75699126],[2683.4,7.27653],[2683.2,0.28699286]],[[2684.4,5.9425],[2684.6,3.72505],[2684.9,1.41724721],[2685.0,3.90665342],[2685.1,3.0]]]
["bitfinex","ETHUSD",1739652959560,[[2685.1,4.49328],[2685.0,3.56171469],[2684.8,3.99165],[2684.6,3.0],[2684.4,0.1]],[[2685.8,0.7933],[2685.9,8.90402],[2686.5,0.18619348],[2686.6,8.07127173]]]
["bitfinex","ETHUSD",1739652980878,[[2683.8,0.73763133],[2683.7,3.72612],[2683.6,0.757],[2683.5,11.19127173],[2683.4,3.0]],[[2684.3,3.72545],[2684.4,4.47544],[2684.5,0.03790637],[2684.6,5.1808],[2684.7,3.72483]]]
["bitfinex","ETHUSD",1739653046303,[[2685.5,5.14095856],[2685.4,3.72372],[2685.0,0.7534],[2684.9,3.72446],[2684.8,0.03723403]],[[2685.8,0.3734],[2685.9,5.1808],[2686.0,0.7984],[2686.2,6.72277],[2686.4,6.95628736]]]
["bitfinex","ETHUSD",1739653085959,[[2686.1,1.41502262],[2686.0,4.49482],[2685.8,4.47417563],[2685.6,2.22501891],[2685.5,3.72366]],[[2686.5,8.9032],[2686.6,3.7956],[2686.7,3.72207],[2686.8,0.18449359],[2687.2,0.9228]]]
["bitfinex","ETHUSD",1739653141361,[[2686.3,1.41502262],[2686.2,0.76061539],[2686.1,0.8063],[2686.0,3.72291],[2685.9,1.03582717]],[[2686.7,3.72206],[2686.8,9.72592],[2687.3,8.13624262],[2687.5,0.18328827],[2687.6,3.72082]]]
["bitfinex","ETHUSD",1739653178014,[[2686.3,2.45285632],[2686.2,5.26141368],[2686.0,4.39002634],[2685.8,3.72322],[2685.7,8.354]],[[2686.5,5.1808],[2686.7,3.72204],[2686.8,0.8007],[2686.9,3.72184],[2687.3,3.0]]]
["bitfinex","ETHUSD",1739653213356,[[2687.2,1.41502262],[2687.1,5.2320529],[2687.0,0.96130526],[2686.4,0.265],[2547.1,0.01987959]],[[2687.6,5.1808],[2687.7,3.72072],[2687.8,0.83],[2688.2,6.9019392],[2688.6,3.34359441]]]
["bitfinex","ETHUSD",1739653242928,[[2688.6,4.4742],[2688.5,6.54269641],[2688.3,3.71978],[2688.2,0.266],[2687.9,3.72028]],[[2688.7,5.1808],[2689.3,0.8304],[2689.4,3.71835],[2689.7,3.0],[2689.9,6.21864]]]
["bitfinex","ETHUSD",1739653303069,[[2688.8,0.8188],[2688.7,3.71914],[2688.4,0.92658078],[2688.3,3.83078418],[2688.1,8.346]],[[2689.3,3.71845],[2689.4,0.8141],[2689.5,5.1808],[2689.7,3.90379226],[2690.0,0.3721]]]
["bitfinex","ETHUSD",1739653355018,[[2690.5,0.7765],[2690.4,1.41239107],[2690.2,3.71717],[2690.0,4.73549052],[2689.7,3.71781]],[[2690.8,3.8615856],[2691.0,3.71612],[2691.2,3.0],[2691.3,2.4234508],[2691.4,10.30877107]]]
["bitfinex","ETHUSD",1739653395456,[[2690.5,5.27781358],[2690.4,2.82079301],[2690.1,6.98229],[2690.0,8.52507016]],[[2690.8,0.1452156],[2691.1,4.52853],[2691.3,3.71573],[2691.4,5.1808],[2691.5,2.235]]]
["bitfinex","ETHUSD",1739653456984,[[2690.5,0.73391358],[2690.3,3.71703],[2690.2,12.05708],[2690.1,1.41023616],[2690.0,1.0648]],[[2690.8,1.74207716],[2690.9,3.71623],[2691.2,1.41023616],[2691.3,7.4118],[2691.4,3.71559]]]
["bitfinex","ETHUSD",1739653489877,[[2689.0,4.50781],[2688.9,13.47012616],[2688.6,4.10584843],[2688.3,2.14118733],[2687.9,0.2]],[[2689.5,3.71819],[2689.6,0.8136],[2689.7,4.540211],[2689.9,2.231],[2690.0,5.12773616]]]
["bitfinex","ETHUSD",1739653521666,[[2691.8,6.58139405],[2691.7,0.264],[2691.6,12.505567],[2691.4,3.00437157],[2691.2,3.71579]],[[2692.4,4.51728],[2692.5,3.71405],[2692.9,8.89431],[2693.1,3.01139511],[2693.4,0.5142156]]]
["bitfinex","ETHUSD",1739653551741,[[2691.7,1.6138099],[2691.6,0.40867745],[2691.5,12.05128],[2691.4,0.752],[2691.3,0.99328105]],[[2692.2,3.71453],[2692.4,4.49673],[2692.7,2.231],[2692.8,2.82172233]]]
["bitfinex","ETHUSD",1739653572892,[[2691.6,0.752],[2691.5,3.71533],[2691.4,0.75229077],[2691.3,3.71559],[2691.2,8.603]],[[2692.0,3.71477],[2692.1,3.71459],[2692.3,0.7825],[2692.5,3.71404],[2692.6,7.4118]]]
["bitfinex","ETHUSD",1739653631863,[[2689.4,3.71821],[2689.3,4.46293599],[2689.2,0.7853],[2688.9,3.0],[2688.8,6.80780233]],[[2690.1,8.89819],[2690.2,0.8172],[2690.3,0.18190606],[2690.4,3.0],[2691.2,3.71584]]]
["bitfinex","ETHUSD",1739653677076,[[2689.9,1.54891272],[2689.8,3.71766],[2689.5,0.825425],[2689.4,2.82172233],[2685.9,4.28503861]],[[2690.0,5.1808],[2690.5,4.48886],[2690.9,3.0],[2691.0,0.18308371],[2691.7,4.09237467]]]
["bitfinex","ETHUSD",1739653720969,[[2691.1,3.7159],[2691.0,5.14473967],[2690.7,0.75730204],[2690.6,6.80233233],[2690.4,8.339]],[[2691.3,5.1808],[2691.6,0.795],[2691.7,3.71521],[2691.8,3.0],[2692.3,2.82172233]]]
["bitfinex","ETHUSD",1739653752580,[[2691.1,7.43174],[2690.9,1.56869056],[2690.8,0.264],[2690.2,1.11947989],[2688.9,1.89084686]],[[2691.6,3.71528],[2691.7,5.9744],[2691.8,3.71505],[2692.2,8.94546],[2692.8,6.69641581]]]
["bitfinex","ETHUSD",1739653811203,[[2690.4,3.71691],[2690.3,3.71694],[2690.2,2.17478812],[2690.1,0.78065331],[2689.9,3.71757]],[[2690.5,5.1808],[2690.7,0.7962],[2691.1,3.0],[2691.2,1.41058812],[2691.5,2.231]]]
["bitfinex","ETHUSD",1739653851554,[[2690.7,4.78913033],[2690.6,2.18848812],[2690.5,3.71672],[2690.3,0.73590803],[2688.5,2.96825453]],[[2691.1,5.1808],[2691.2,4.47752],[2691.4,3.71559],[2691.6,1.41058812],[2691.7,3.90425336]]]
["bitfinex","ETHUSD",1739653916576,[[2692.2,4.5717824],[2692.0,4.860524],[2691.9,2.81954332],[2691.6,5.30050517],[2690.6,8.52920499]],[[2692.7,4.54366],[2692.8,8.89443],[2693.2,3.0],[2693.3,3.89713392],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739653975359,[[2692.7,1.30287192],[2692.6,0.72503917],[2692.5,3.71401],[2692.3,2.81954332],[2692.2,15.31141]],[[2693.2,3.71305],[2693.3,8.89377],[2693.4,0.9708156],[2693.7,3.71239],[2693.8,2.231]]]
["bitfinex","ETHUSD",1739654016109,[[2693.1,3.71319],[2693.0,0.7621],[2692.8,4.32774821],[2692.6,3.00586994],[2692.1,3.71448]],[[2693.4,0.1502156],[2693.5,5.1808],[2693.7,0.7586],[2693.8,3.71225],[2694.0,3.71204]]]
["bitfinex","ETHUSD",1739654075267,[[2693.2,0.371309],[2693.1,3.71309],[2692.9,5.23354349],[2692.8,2.81581114],[2692.7,1.0729]],[[2693.3,0.7788],[2693.4,0.1502156],[2693.7,8.89317],[2693.9,3.71215],[2694.3,2.229]]]
["bitfinex","ETHUSD",1739654108032,[[2692.6,0.03713499],[2692.5,2.419916],[2692.4,9.08503117],[2692.3,3.07955142],[2692.1,6.71455]],[[2693.1,5.954],[2693.4,3.8630356],[2693.7,5.9414],[2694.0,3.0],[2694.4,1.04321831]]]
["bitfinex","ETHUSD",1739654144784,[[2692.5,3.714],[2692.3,7.28363888],[2692.2,0.264],[2692.0,8.08054],[2691.9,8.334]],[[2692.9,5.9896],[2693.0,7.42678],[2693.4,0.1502156],[2693.5,5.94167],[2731.0,0.18078578]]]
["bitfinex","ETHUSD",1739654187093,[[2691.2,5.12485523],[2691.0,3.71608],[2690.9,0.75734438],[2690.7,4.47425],[2690.6,8.336]],[[2691.4,0.822],[2691.5,5.1808],[2691.7,7.43042],[2692.0,2.229],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739654243595,[[2690.9,1.40887613],[2690.8,4.48996],[2690.7,8.337],[2690.6,3.71654],[2690.5,0.75140749]],[[2691.2,0.7507],[2691.3,9.73570306],[2691.4,3.71558],[2691.6,2.229],[2691.7,3.71517]]]
["bitfinex","ETHUSD",1739654263623,[[2691.4,0.7618],[2691.3,3.71559],[2691.1,2.81872496],[2690.4,4.37495514],[2681.9,74.31179388]],[[2691.7,5.1808],[2691.9,0.7654],[2692.1,0.18513563],[2692.2,2.229],[2692.5,5.229]]]
["bitfinex","ETHUSD",1739654332113,[[2690.9,1.40888287],[2690.8,3.71629],[2690.7,3.71649],[2690.6,1.56705995],[2690.2,8.52822684]],[[2691.2,5.1808],[2691.3,4.48147],[2691.5,3.71553],[2691.7,2.231],[2691.8,3.71503]]]
["bitfinex","ETHUSD",1739654373668,[[2692.6,5.122645],[2692.4,3.71406],[2692.3,0.7583],[2692.2,0.73963451],[2692.1,0.0371368]],[[2692.9,0.784],[2693.0,0.1],[2693.1,3.71321],[2693.2,3.71306],[2693.4,5.3812156]]]
["bitfinex","ETHUSD",1739654427075,[[2692.6,1.408795],[2692.5,3.71394],[2692.3,5.23076451],[2692.1,3.71449],[2691.9,11.0885725]],[[2692.9,6.0799],[2693.0,3.8134],[2693.1,3.7132],[2693.2,3.0],[2693.5,6.13337754]]]
["bitfinex","ETHUSD",1739654475241,[[2691.4,3.71549],[2691.3,4.47325754],[2691.2,8.335],[2691.1,2.83733505],[2691.0,11.45090889]],[[2691.8,0.7972],[2692.0,3.71472],[2692.1,3.71459],[2692.3,6.10655606],[2692.4,2.231]]]
["bitfinex","ETHUSD",1739654562248,[[2691.5,3.71536],[2691.3,3.7156],[2691.1,1.54274436],[2691.0,3.98006],[2690.9,11.97902289]],[[2691.8,5.28],[2691.9,0.7822],[2692.1,3.71467],[2692.4,2.231],[2692.5,6.71405]]]
["bitfinex","ETHUSD",1739654581523,[[2692.0,4.50047],[2691.9,3.71479],[2691.6,0.46004326],[2691.3,3.55],[2550.0,7.29374218]],[[2692.5,0.8289],[2692.6,8.99396],[2692.8,3.71369],[2692.9,3.0],[2693.0,0.4719]]]
["bitfinex","ETHUSD",1739654654341,[[2691.8,3.71489],[2691.7,0.77],[2691.6,6.45766404],[2691.4,0.03714769],[2691.3,3.71562]],[[2692.1,0.8228],[2692.3,8.99431],[2692.5,3.71409],[2692.6,0.18787426],[2692.8,7.35236428]]]
["bitfinex","ETHUSD",1739654707202,[[2692.9,8.77179574],[2692.8,7.29018733],[2692.7,8.333],[2692.6,4.26386],[2692.4,5.37]],[[2693.0,0.1],[2693.4,0.1502156],[2693.6,0.8069],[2693.9,5.28],[2694.0,3.34075]]]
["bitfinex","ETHUSD",1739654753706,[[2693.3,3.71281],[2693.1,3.71309],[2693.0,12.16023737],[2692.9,3.71344],[2692.6,2.96115115]],[[2693.6,0.7942],[2693.7,5.28],[2693.8,0.477634],[2693.9,6.92117],[2694.3,5.38064936]]]
["bitfinex","ETHUSD",1739654787919,[[2692.2,3.71443],[2692.1,2.81383459],[2692.0,0.7762],[2691.9,3.0],[2691.8,12.31095]],[[2692.8,3.77888],[2692.9,0.52165036],[2693.0,5.28],[2693.1,0.38270464],[2693.3,5.20034]]]
["bitfinex","ETHUSD",1739654846055,[[2691.7,6.53243988],[2691.6,0.7585843],[2691.5,3.71534],[2691.4,0.796],[2691.3,3.0]],[[2692.2,3.02568],[2692.3,0.03790637],[2692.4,7.50855],[2692.7,4.45825],[2692.8,0.18404531]]]
["bitfinex","ETHUSD",1739654890522,[[2692.7,1.40881018],[2692.6,4.52855],[2692.4,3.71406],[2692.2,0.03713694],[2692.1,4.45010779]],[[2693.0,5.28],[2693.1,3.00265],[2693.3,2.22779],[2693.5,5.22759],[2693.6,2.41363678]]]
["bitfinex","ETHUSD",1739654973743,[[2693.1,2.22391018],[2692.8,3.71356],[2692.6,3.71381],[2692.1,2.55240591],[2691.6,3.71515]],[[2693.2,5.28],[2693.4,5.94055],[2693.5,0.7793],[2693.7,1.3120883],[2698.5,13.38770645]]]
["bitfinex","ETHUSD",1739655012350,[[2693.0,1.40881018],[2692.8,0.7795],[2692.7,3.71366],[2692.6,9.07771613],[2692.5,3.71394]],[[2693.2,8.25046],[2693.5,0.7963],[2693.6,0.67742664],[2693.8,2.229],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739655050621,[[2691.9,7.4295],[2691.8,2.81677908],[2691.5,3.71536],[2691.4,1.54566096],[2691.1,6.71585]],[[2692.2,5.28],[2692.3,0.7917],[2692.5,2.22846],[2692.6,2.22834],[2692.7,2.41827151]]]
["bitfinex","ETHUSD",1739655101580,[[2692.0,4.46799],[2691.8,6.53163908],[2691.5,3.71537],[2691.4,0.7554502],[2690.3,0.82814185]],[[2692.4,6.0956],[2692.5,2.22844],[2692.6,3.0],[2692.7,2.22829],[2693.0,2.229]]]
["bitfinex","ETHUSD",1739655185940,[[2693.2,3.71296],[2693.0,4.51727],[2692.9,3.26874412],[2692.8,0.74052066],[2692.7,3.71369]],[[2693.6,6.0517],[2693.7,1.85619],[2693.8,1.85611],[2694.0,3.0],[2694.2,2.11886]]]
["bitfinex","ETHUSD",1739655195731,[[2693.2,4.51698],[2693.1,2.11013309],[2692.8,1.40773059],[2692.7,4.47270918],[2692.5,0.263]],[[2693.6,5.28],[2693.7,1.85622],[2693.8,0.03790637],[2693.9,2.62774],[2694.0,3.0]]]
["bitfinex","ETHUSD",1739655237244,[[2693.0,1.40730154],[2692.8,0.8191],[2692.7,3.71365],[2692.6,12.04579],[2692.2,6.97739]],[[2693.3,1.48516],[2693.4,5.28],[2693.6,0.801],[2693.7,1.08719838],[2693.8,1.4849]]]
["bitfinex","ETHUSD",1739655299563,[[2693.9,0.7586],[2693.8,5.08827194],[2693.6,3.71245],[2693.3,3.71287],[2693.0,6.183]],[[2694.3,1.48463],[2694.5,1.48453],[2694.6,5.28],[2694.7,5.28],[2694.8,0.73236381]]]
["bitfinex","ETHUSD",1739655378673,[[2691.1,1.37777444],[2691.0,8.336],[2690.9,3.71618],[2690.8,4.51238],[2690.7,1.65033428]],[[2691.4,6.8537],[2691.6,0.74306],[2691.7,0.68914764],[2691.9,0.74297],[2692.0,4.37777444]]]
["bitfinex","ETHUSD",1739655409859,[[2692.0,7.42928],[2691.8,3.26094617],[2691.7,0.7598],[2691.5,3.71535],[2691.2,1.30532978]],[[2692.4,5.28],[2692.5,0.7506],[2692.6,0.37139],[2692.7,3.37138],[2692.8,0.18288628]]]
["bitfinex","ETHUSD",1739655450814,[[2691.9,4.48807],[2691.8,2.8423723],[2691.7,0.74291808],[2691.6,3.71516],[2691.4,6.98048]],[[2692.5,0.87040637],[2692.6,5.28],[2692.7,0.61504064],[2692.9,0.18910114],[2693.1,3.0]]]
["bitfinex","ETHUSD",1739655478464,[[2691.3,3.71565],[2691.2,2.17760635],[2691.1,3.71585],[2690.9,0.55],[2690.7,10.11765649]],[[2691.9,0.7979],[2692.1,0.03790637],[2692.2,5.28],[2692.4,3.0],[2692.5,4.28365105]]]
["bitfinex","ETHUSD",1739655538931,[[2691.4,1.37783789],[2691.3,3.71559],[2691.2,3.71573],[2691.1,0.0371552],[2691.0,0.7779]],[[2691.6,6.1075],[2692.0,3.0],[2692.1,0.7938095],[2692.3,1.64083789],[2692.5,2.23]]]
["bitfinex","ETHUSD",1739655603107,[[2692.8,1.37783789],[2692.7,1.41492379],[2692.6,3.71388],[2692.5,3.714],[2692.1,4.45780553]],[[2693.0,5.28],[2693.5,2.9924],[2693.6,0.8213533],[2693.9,1.37783789],[2718.3,53.31836412]]]
["bitfinex","ETHUSD",1739655667026,[[2694.0,2.16193789],[2693.7,3.71236],[2693.6,5.09020789],[2693.2,3.71302],[2692.8,13.42336789]],[[2694.2,5.21112117],[2694.3,3.0],[2694.4,0.18220374],[2694.6,0.7623],[2694.7,3.30416742]]]
["bitfinex","ETHUSD",1739655705657,[[2697.2,2.83299037],[2697.0,0.8145],[2696.9,3.70786],[2696.7,3.70823],[2696.6,0.265]],[[2697.4,0.1472033],[2697.9,0.7558],[2698.2,3.18185898],[2698.3,2.23],[2698.4,0.73547774]]]
["bitfinex","ETHUSD",1739655740364,[[2695.6,6.54266037],[2695.5,1.2191667],[2695.4,4.54276341],[2695.3,9.43639904],[2695.1,6.71041]],[[2696.1,6.01792117],[2696.9,0.60179212],[2697.5,0.1],[2697.6,0.2],[2699.0,1.82400413]]]
["bitfinex","ETHUSD",1739655775923,[[2696.9,0.80601264],[2696.8,6.54106037],[2696.7,4.4937],[2696.6,0.817],[2696.4,8.321]],[[2697.7,0.7669],[2698.0,3.22700465],[2698.1,5.58232117],[2698.4,0.005],[2698.5,0.268]]]
["bitfinex","ETHUSD",1739655832558,[[2697.4,4.527284],[2697.3,0.7867],[2697.2,3.70746],[2697.1,11.8941699],[2697.0,0.65]],[[2698.3,0.7922],[2698.4,0.005],[2698.6,0.267],[2698.7,2.224],[2698.8,3.56102695]]]
["bitfinex","ETHUSD",1739655856249,[[2697.2,3.74451769],[2697.1,3.5751699],[2697.0,0.9097],[2696.9,0.55],[2696.8,15.29207]],[[2698.1,0.7798],[2698.4,0.005],[2698.5,3.0],[2698.6,7.43512117],[2698.8,0.45682695]]]
["bitfinex","ETHUSD",1739655950995,[[2701.4,0.05371774],[2701.3,2.82441208],[2701.1,3.70213],[2700.8,4.51554],[2700.7,0.55]],[[2702.3,0.8301],[2702.4,0.38680064],[2702.5,0.03790637],[2702.6,3.0],[2702.7,5.48012117]]]
["bitfinex","ETHUSD",1739655974572,[[2700.2,0.04613897],[2700.1,3.62241208],[2700.0,3.70368],[2699.9,3.70372],[2699.7,0.55]],[[2700.9,0.03790637],[2701.0,1.65679217],[2701.1,3.0],[2701.2,5.8740153],[2701.3,2.492]]]
["bitfinex","ETHUSD",1739656003990,[[2699.9,0.03512976],[2699.8,0.29008743],[2699.7,0.8044],[2699.6,3.70414],[2699.5,2.82441208]],[[2700.6,0.18286471],[2700.7,0.8321],[2700.9,5.224],[2701.0,5.21112117],[2701.1,2.82441208]]]
["bitfinex","ETHUSD",1739656047833,[[2701.1,0.8057],[2701.0,0.73695259],[2700.9,3.70237],[2700.8,2.82441208],[2700.7,3.70266]],[[2701.6,0.03790637],[2701.7,3.0],[2701.8,5.21112117],[2701.9,0.7906],[2702.1,0.18138301]]]
["bitfinex","ETHUSD",1739656096354,[[2701.2,0.7811],[2700.8,6.52699208],[2700.7,3.70265],[2700.5,0.75134128],[2700.3,4.52023]],[[2701.7,3.0],[2701.8,6.98712033],[2702.0,0.267],[2702.1,3.15488026],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739656106721,[[2702.2,0.8111],[2702.1,0.45490418],[2702.0,2.82441208],[2701.9,3.70108],[2557.0,0.025]],[[2702.8,0.1472033],[2702.9,3.18823711],[2703.0,5.21112117],[2703.1,1.00813919],[2703.2,0.7817]]]
["bitfinex","ETHUSD",1739656180219,[[2701.0,0.1],[2700.8,0.769],[2700.2,2.82226807],[2700.1,3.70347],[2700.0,9.06210179]],[[2701.3,3.0],[2701.4,1.26039084],[2701.5,0.7523],[2701.6,7.90155229],[2701.7,2.82226807]]]
["bitfinex","ETHUSD",1739656233278,[[2700.3,0.773],[2699.7,3.70398],[2699.6,2.82331403],[2699.5,12.56531],[2699.1,3.4443147]],[[2701.0,0.80990637],[2701.1,4.08267062],[2701.2,10.2564352],[2701.4,0.263],[2701.6,1.27285229]]]
["bitfinex","ETHUSD",1739656275633,[[2701.3,0.7948],[2701.2,3.70202],[2701.1,3.70211],[2701.0,2.82177225],[2696.6,13.005]],[[2701.9,3.0],[2702.0,6.03482117],[2702.5,3.21624219],[2702.6,2.82177225],[2702.8,0.32917229]]]
["bitfinex","ETHUSD",1739656305872,[[2701.5,0.06587427],[2701.4,0.77],[2701.2,10.22413272],[2701.1,8.306],[2695.7,20.0947]],[[2702.3,0.7756],[2702.4,3.37756],[2702.5,5.21112117],[2702.6,2.40953886],[2702.7,0.263]]]
["bitfinex","ETHUSD",1739656353798,[[2701.3,0.10098646],[2701.2,0.822],[2701.1,2.82020272],[2701.0,3.7023],[2700.8,4.46015014]],[[2702.0,0.7805],[2702.1,0.37805],[2702.3,3.72239841],[2702.4,5.21112117],[2702.5,2.82116212]]]
["bitfinex","ETHUSD",1739656390897,[[2702.0,0.87126311],[2701.5,2.85721265],[2701.4,4.42740164],[2701.2,3.70198],[2701.0,12.0093]],[[2702.1,8.21112117],[2702.6,0.18119172],[2702.8,3.93101474],[2702.9,0.263],[2703.1,2.82020272]]]
["bitfinex","ETHUSD",1739656463386,[[2702.4,0.05898428],[2702.3,0.7617],[2702.2,1.36698105],[2702.0,7.40176],[2701.8,0.7507383]],[[2702.7,0.8178],[2702.8,0.1472033],[2702.9,3.0],[2703.0,5.21112117],[2703.3,0.263]]]
["bitfinex","ETHUSD",1739656517300,[[2701.5,1.36698105],[2701.3,0.29037947],[2701.2,0.766],[2701.0,7.40452],[2550.2,0.21275235]],[[2702.0,6.16086559],[2702.1,3.0],[2702.3,0.37657],[2702.5,3.85198105],[2702.6,0.75174442]]]
["bitfinex","ETHUSD",1739656550749,[[2700.6,0.7708],[2700.5,2.82343433],[2700.4,3.70306],[2700.0,0.03702284],[2699.9,9.32483937]],[[2701.1,5.21112117],[2701.3,0.8188],[2701.5,0.18475454],[2701.7,0.263],[2702.1,3.37343433]]]
["bitfinex","ETHUSD",1739656598561,[[2700.3,0.45632432],[2700.2,3.75814315],[2700.1,0.8051],[2700.0,6.52709433],[2699.9,0.73224743]],[[2700.9,0.7847],[2701.0,5.21112117],[2701.1,0.263],[2701.4,0.73346789],[2701.7,0.3703]]]
["bitfinex","ETHUSD",1739656647752,[[2700.0,1.36896425],[2699.7,0.8169],[2699.5,7.4086],[2698.9,11.92250048],[2698.7,7.27495258]],[[2700.4,0.8287],[2700.5,0.99773097],[2700.7,8.21112117],[2701.0,2.222],[2701.1,1.36896425]]]
["bitfinex","ETHUSD",1739656763782,[[2700.6,1.58530068],[2700.5,0.7944],[2700.4,0.03702681],[2700.3,3.70322],[2700.1,4.46096935]],[[2700.9,5.21112117],[2701.0,0.8206],[2701.1,3.0],[2701.6,2.223],[2701.7,1.36896425]]]
["bitfinex","ETHUSD",1739656808955,[[2701.7,0.05226778],[2701.2,1.36896425],[2701.1,0.75],[2700.8,5.07147425],[2700.7,3.70265]],[[2701.8,4.8341597],[2701.9,5.80723329],[2702.2,3.59196425],[2702.5,0.75186076],[2702.6,4.711]]]
["bitfinex","ETHUSD",1739656860741,[[2701.2,0.05226894],[2701.1,0.8089],[2700.8,5.07143425],[2700.6,3.70282],[2696.5,13.005]],[[2701.5,8.21112117],[2701.7,0.758],[2701.9,2.223],[2702.0,0.1858063],[2702.2,2.7281136]]]
["bitfinex","ETHUSD",1739656894606,[[2700.6,1.36896425],[2700.5,8.308],[2700.3,4.48825],[2700.1,3.7035],[2699.8,0.55]],[[2701.1,0.8125],[2701.2,3.0],[2701.3,5.21112117],[2701.5,2.223],[2701.6,2.497417]]]
["bitfinex","ETHUSD",1739656930177,[[2702.7,2.87063705],[2702.6,3.70013],[2702.5,0.8091],[2702.4,3.70041],[2702.1,3.96379]],[[2702.8,0.1472033],[2703.0,5.21112117],[2703.1,0.7596],[2703.3,3.0],[2703.8,1.09581383]]]
["bitfinex","ETHUSD",1739656992685,[[2702.4,2.82303809],[2702.3,3.74261864],[2702.2,0.7655],[2702.0,0.1],[2701.9,3.70104]],[[2702.8,5.21112447],[2702.9,0.7693],[2703.3,2.485],[2703.7,0.55],[2703.8,0.3705]]]
["bitfinex","ETHUSD",1739657103238,[[2703.5,1.3666145],[2703.4,0.34354882],[2703.3,0.2905713],[2702.9,0.7676],[2702.6,3.70006]],[[2703.6,1.19907],[2703.7,0.36986],[2703.8,5.21112117],[2703.9,0.36983],[2704.1,2.40146955]]]
["bitfinex","ETHUSD",1739657109985,[[2702.8,0.03718113],[2702.5,9.6686145],[2702.4,0.7571],[2702.2,0.73344259],[2702.1,5.8242]],[[2702.9,1.12018],[2703.0,5.58107117],[2703.2,0.36993],[2703.3,2.40288073],[2703.5,3.67800512]]]
["bitfinex","ETHUSD",1739657168322,[[2702.1,3.5837402],[2702.0,3.80093],[2701.7,0.75078252],[2678.5,0.27],[2550.2,0.21275235]],[[2702.9,0.8069],[2703.1,3.0],[2703.2,5.39729983],[2703.6,2.321],[2703.7,3.0196402]]]
["bitfinex","ETHUSD",1739657230107,[[2704.3,0.11431855],[2704.2,0.7932],[2704.0,1.36694629],[2703.8,3.6984],[2703.3,3.96213]],[[2704.4,3.0],[2704.5,5.81011329],[2704.6,0.7788],[2704.9,0.42642188],[2705.1,0.7218726]]]
["bitfinex","ETHUSD",1739657291501,[[2703.1,3.69944],[2703.0,3.69957],[2702.9,3.59664677],[2702.6,0.266],[2679.5,0.27]],[[2703.7,8.11112117],[2703.9,0.7941],[2704.0,2.85448898],[2704.1,0.266],[2706.3,0.00148418]]]
["bitfinex","ETHUSD",1739657329321,[[2704.0,6.51453917],[2703.9,2.12209996],[2703.8,3.69848],[2703.5,3.69888],[2703.1,4.70336986]],[[2704.2,5.11112117],[2704.3,3.0],[2704.5,0.7565],[2704.9,2.40951551],[2705.0,0.3]]]
["bitfinex","ETHUSD",1739657420754,[[2704.8,3.65531959],[2704.6,3.6973],[2704.5,0.75784351],[2704.1,4.30706182],[2704.0,0.0992]],[[2705.3,3.0],[2705.4,4.61112117],[2705.5,0.72916358],[2705.6,0.9395033],[2705.9,0.18519408]]]
["bitfinex","ETHUSD",1739657468974,[[2704.2,1.36528776],[2704.1,0.8033],[2704.0,0.0992],[2703.7,3.69862],[2703.6,4.42974967]],[[2704.3,1.10934],[2704.4,1.1093],[2704.5,0.8168],[2704.6,7.61112117],[2704.7,1.10918]]]
["bitfinex","ETHUSD",1739657622403,[[2704.0,1.51281164],[2703.6,3.69868],[2703.5,3.6988],[2703.4,0.7971],[2703.0,3.69953]],[[2704.1,3.0],[2704.2,4.46395],[2704.6,8.30856117],[2705.0,4.80813799],[2705.4,3.69639]]]
["bitfinex","ETHUSD",1739657659277,[[2704.0,0.0992],[2703.1,6.51689786],[2703.0,3.69949],[2702.5,4.08644606],[2702.1,3.2]],[[2704.1,14.53702966],[2704.2,3.69797],[2704.4,3.9597],[2704.6,3.87239275],[2704.7,3.69729]]]
["bitfinex","ETHUSD",1739657712510,[[2701.7,0.0390974],[2701.6,8.303],[2701.5,0.8222],[2701.3,3.7019],[2701.2,6.52341217]],[[2701.9,3.70119],[2702.0,4.61112117],[2702.1,3.70089],[2702.2,0.767],[2702.3,0.18707998]]]
["bitfinex","ETHUSD",1739657737070,[[2699.7,4.52039],[2699.5,3.7043],[2699.4,2.82142217],[2699.1,3.70488],[2697.4,1.9931651]],[[2700.2,3.70343],[2700.3,3.70332],[2700.5,0.18242822],[2700.6,0.7521],[2700.7,6.70278]]]
["bitfinex","ETHUSD",1739657785546,[[2700.2,4.53282],[2700.0,6.52659885],[2699.7,4.71411104],[2699.6,0.55],[2699.4,15.11448]],[[2700.6,0.8232],[2700.7,3.70285],[2700.8,1.21414212],[2700.9,11.31367117],[2701.2,3.70214]]]
["bitfinex","ETHUSD",1739657828159,[[2699.6,7.40836],[2699.5,0.7576],[2699.2,0.73671769],[2699.1,6.52786885],[2547.1,0.01987959]],[[2699.9,4.61112117],[2700.1,3.70363],[2700.2,0.7909],[2700.3,7.073634],[2700.4,2.22]]]
["bitfinex","ETHUSD",1739657913769,[[2698.7,5.07552],[2698.4,4.4907],[2698.1,4.44357498],[2697.7,8.70328122],[2548.0,3.5]],[[2699.1,5.36902117],[2699.2,3.70484],[2699.3,3.70473],[2699.5,5.22],[2699.6,0.18875333]]]
["bitfinex","ETHUSD",1739657947840,[[2699.7,3.70404],[2699.5,3.035945],[2699.2,5.0748],[2698.7,4.97835406],[2698.6,5.732]],[[2700.0,4.61112117],[2700.1,3.8116],[2700.3,3.70332],[2700.6,0.262],[2700.7,1.5511595]]]
["bitfinex","ETHUSD",1739657992731,[[2698.7,4.8125797],[2698.6,1.37068089],[2698.5,4.53864],[2698.4,0.76384447],[2698.2,3.70614]],[[2698.8,4.61112117],[2699.1,0.7873],[2699.2,3.70489],[2699.3,3.70475],[2699.6,8.92928]]]
["bitfinex","ETHUSD",1739658104972,[[2698.6,3.78001775],[2698.5,3.70574],[2698.4,2.13278008],[2698.1,3.70618],[2697.9,0.74998702]],[[2698.7,4.61112117],[2699.0,0.3708],[2699.1,4.49533],[2699.2,4.27715112],[2699.3,3.70473]]]
["bitfinex","ETHUSD",1739658165130,[[2699.1,3.77859045],[2699.0,3.80506],[2698.9,0.7688],[2698.8,1.37058008],[2698.7,3.70543]],[[2699.2,4.61112117],[2699.5,0.8071],[2699.6,3.70429],[2699.7,6.70421],[2699.9,2.225]]]
["bitfinex","ETHUSD",1739658232105,[[2697.7,0.8081],[2697.5,3.70708],[2697.4,1.37058008],[2697.2,3.70745],[2697.0,3.70777]],[[2697.9,4.61112117],[2698.0,3.70654],[2698.1,3.70643],[2698.4,4.77834],[2698.5,7.32355382]]]
["bitfinex","ETHUSD",1739658293644,[[2697.2,0.84067482],[2697.1,3.71258],[2697.0,1.37058008],[2696.9,3.8967792],[2696.0,2.40764304]],[[2697.3,4.61112117],[2697.8,0.7574],[2698.0,0.262],[2698.4,0.18756835]]]
["bitfinex","ETHUSD",1739658317304,[[2697.2,0.07497482],[2697.1,4.46599],[2696.8,1.37058008],[2696.7,3.7082],[2696.0,14.33672304]],[[2697.3,4.61112117],[2697.5,0.8057],[2697.7,3.70687],[2697.8,3.7068],[2698.0,2.488]]]
["bitfinex","ETHUSD",1739658450979,[[2695.3,4.60807795],[2695.2,5.08080008],[2694.9,3.71064],[2694.7,0.1472033],[2694.6,12.77052583]],[[2695.4,4.61112117],[2696.0,7.54125212],[2696.1,0.7619],[2696.2,3.971],[2696.4,2.776]]]
["bitfinex","ETHUSD",1739658493400,[[2695.2,0.7938],[2695.1,8.79128008],[2694.7,0.9035822],[2694.5,0.73922136],[2688.1,0.01288348]],[[2695.6,4.61112117],[2695.7,4.47788],[2695.8,3.70952],[2696.2,6.67649775],[2696.8,5.37358008]]]
["bitfinex","ETHUSD",1739658527956,[[2692.1,0.8265],[2692.0,3.71459],[2691.9,8.4762033],[2691.6,0.75301249],[2691.2,6.55384756]],[[2692.5,3.71402],[2692.6,8.32500117],[2692.8,0.7562],[2693.0,6.97735],[2693.3,9.51737885]]]
["bitfinex","ETHUSD",1739658563731,[[2692.1,0.005],[2691.9,0.1472033],[2691.6,0.7874],[2691.3,5.09322146],[2691.2,3.71573]],[[2692.2,13.66784529],[2692.3,3.71429],[2692.4,1.37756146],[2692.5,3.71405],[2692.7,7.04217506]]]
["bitfinex","ETHUSD",1739658620874,[[2690.5,0.86621619],[2690.0,7.43476],[2689.9,1.37961177],[2689.6,3.71795],[2685.5,48.27961752]],[[2690.6,6.97964],[2690.7,8.32763117],[2691.0,4.40801177],[2691.1,3.71597],[2691.2,1.47410964]]]
["bitfinex","ETHUSD",1739658654936,[[2689.2,0.1472033],[2689.0,0.7621],[2688.8,3.71911],[2688.6,3.71933],[2688.4,2.84981678]],[[2689.3,3.71843],[2689.4,0.73938316],[2689.5,8.32935117],[2689.6,6.0577],[2689.8,3.71777]]]
["bitfinex","ETHUSD",1739658706282,[[2692.2,0.8227],[2692.0,7.42924],[2691.6,6.56502678],[2686.7,3.85805752],[2548.2,0.004]],[[2692.6,3.71389],[2692.8,5.94369],[2692.9,3.0],[2693.0,4.61112117],[2693.1,4.50872]]]
["bitfinex","ETHUSD",1739658722726,[[2692.7,0.0550275],[2692.6,4.4666],[2692.5,3.71394],[2692.1,3.71454],[2690.9,15.15688367]],[[2693.0,4.61112117],[2693.1,3.71319],[2693.2,5.94309],[2693.3,3.7806],[2693.5,3.71267]]]
["bitfinex","ETHUSD",1739658802850,[[2693.9,0.05317125],[2693.8,0.8313],[2693.6,4.4587113],[2693.4,5.91123523],[2693.1,3.97614]],[[2694.2,7.42348],[2694.3,0.7649],[2694.5,1.37535762],[2694.6,10.55227117],[2744.6,4.84078998]]]
["bitfinex","ETHUSD",1739658890955,[[2694.2,1.24236821],[2694.1,3.71169],[2693.9,5.08736762],[2693.8,1.21972529],[2693.4,11.63]],[[2694.6,8.27235117],[2694.8,4.51667],[2695.0,2.229],[2695.1,8.26792096],[2695.6,0.3717]]]
["bitfinex","ETHUSD",1739658921831,[[2692.1,0.05037358],[2692.0,8.33],[2691.7,0.7994],[2691.4,3.71551],[2691.3,1.37535762]],[[2692.2,9.02675117],[2692.3,3.71433],[2692.5,1.37535762],[2692.6,3.71396],[2692.8,1.63735762]]]
["bitfinex","ETHUSD",1739658989926,[[2690.6,4.52311],[2690.5,8.338],[2690.4,3.71685],[2690.3,5.11397328],[2689.9,1.165363]],[[2691.0,4.56112117],[2691.2,4.47051],[2691.4,5.09098762],[2691.6,2.229],[2867.9,17.84]]]
["bitfinex","ETHUSD",1739659032133,[[2690.9,0.8245],[2690.8,3.71631],[2690.7,5.09171762],[2690.6,0.74491453],[2690.4,0.263]],[[2691.3,8.27681117],[2691.5,4.47201],[2691.8,5.09036762],[2692.8,1.56001153],[2730.0,0.19697498]]]
["bitfinex","ETHUSD",1739659087853,[[2692.8,5.36878599],[2692.7,3.7136],[2692.6,0.73732992],[2692.3,3.71426],[2692.2,9.145]],[[2693.3,8.27405117],[2693.4,0.7536],[2693.5,3.71267],[2693.7,1.55928514],[2714.7,11.38127903]]]
["bitfinex","ETHUSD",1739659130120,[[2692.5,3.71402],[2692.4,0.0442194],[2692.3,4.987499],[2692.0,3.90005922],[2691.9,5.84901331]],[[2692.6,5.28],[2692.9,0.8151],[2693.0,3.71342],[2693.2,3.71313],[2693.3,1.3767111]]]
["bitfinex","ETHUSD",1739659160936,[[2691.6,8.334],[2691.0,3.71601],[2690.9,0.8095],[2690.8,3.71629],[2690.7,4.3767111]],[[2691.7,10.58241649],[2691.8,3.71499],[2691.9,1.3767111],[2692.1,3.7146],[2692.2,2.229]]]
["bitfinex","ETHUSD",1739659210883,[[2691.0,0.04268002],[2690.9,4.48792],[2690.7,3.7164],[2690.6,0.73359446],[2690.1,4.26724]],[[2691.3,5.28],[2691.4,4.49914],[2691.5,3.7155],[2691.8,2.229],[2691.9,5.0915911]]]
["bitfinex","ETHUSD",1739659254937,[[2690.4,0.84636005],[2690.3,3.71701],[2690.0,0.1038716],[2689.9,5.84751993],[2689.6,13.4336511]],[[2690.5,5.28],[2690.9,3.71623],[2691.0,3.71611],[2691.1,2.1938111],[2691.2,2.41242264]]]
["bitfinex","ETHUSD",1739659314741,[[2691.2,3.71575],[2690.9,0.7638],[2690.7,3.71647],[2690.2,1.28813624],[2690.0,0.1]],[[2691.7,2.04618563],[2692.0,4.47347],[2692.1,2.84825803],[2692.2,2.95449142],[2692.3,3.0]]]
["bitfinex","ETHUSD",1739659369705,[[2690.0,0.807],[2689.7,4.47560074],[2689.6,0.03717179],[2689.5,3.71814],[2689.4,3.27]],[[2690.3,7.43428],[2690.7,7.99171563],[2690.8,2.84640481],[2690.9,0.7592],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739659435194,[[2689.0,4.6270846],[2688.9,5.36459595],[2688.8,3.71904],[2688.7,8.342],[2688.6,5.36519122]],[[2689.6,6.58376563],[2689.8,3.71781],[2689.9,1.37982122],[2690.0,2.229],[2690.1,3.71736]]]
["bitfinex","ETHUSD",1739659477149,[[2690.0,4.49296],[2689.9,4.45501726],[2689.6,1.37982122],[2689.4,3.7183],[2689.3,8.607]],[[2690.5,5.28],[2690.6,4.47704],[2690.7,3.61182122],[2690.8,3.71644],[2690.9,3.0]]]
["bitfinex","ETHUSD",1739659547864,[[2691.4,0.7682],[2691.3,8.174361],[2690.9,1.37982122],[2690.8,3.7163],[2689.4,4.10318183]],[[2691.9,7.32675122],[2692.1,4.54192],[2692.3,3.71434],[2692.4,4.1104521],[2692.5,0.264]]]
["bitfinex","ETHUSD",1739659677032,[[2692.1,5.73324702],[2692.0,3.7146],[2691.9,3.7303402],[2691.7,2.14344283],[2691.4,8.884]],[[2692.6,8.177565],[2692.7,0.8045],[2692.8,0.18679334],[2692.9,5.94557],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739659751811,[[2692.5,4.49892],[2692.3,4.54266008],[2692.1,1.37982122],[2692.0,3.71469],[2691.9,3.7303402]],[[2692.6,4.463665],[2693.0,7.42685],[2693.1,2.9936],[2693.3,1.37982122],[2693.8,0.99904955]]]
["bitfinex","ETHUSD",1739659859090,[[2693.6,3.7125],[2693.5,3.71263],[2693.4,0.7539],[2693.3,0.74009994],[2693.2,3.97603]],[[2693.9,4.463665],[2694.0,0.7527],[2694.1,3.71183],[2694.2,3.71171],[2694.4,1.37982122]]]
["bitfinex","ETHUSD",1739659893236,[[2693.2,0.8014],[2693.1,3.71306],[2693.0,0.72710801],[2692.9,6.71337]],[[2693.6,0.68169499],[2693.7,11.888515],[2693.9,3.0554],[2694.0,1.37982122],[2694.2,3.90187365]]]
["bitfinex","ETHUSD",1739659942320,[[2693.2,7.51444],[2693.1,3.71311],[2693.0,0.72710801],[2692.7,0.263],[2548.2,0.004]],[[2693.6,4.463665],[2693.7,3.71237],[2693.8,4.53408],[2694.1,2.23],[2694.3,1.75132122]]]
["bitfinex","ETHUSD",1739659968755,[[2693.2,3.0],[2693.1,3.7131],[2692.9,4.48904],[2692.7,1.64182122],[2692.5,3.71397]],[[2693.5,0.8304],[2693.6,8.176245],[2693.8,3.71223],[2694.0,2.23],[2694.1,5.09166122]]]
["bitfinex","ETHUSD",1739660021762,[[2693.4,0.04700945],[2693.3,3.71278],[2693.2,0.8119],[2693.1,3.71313],[2692.9,0.73557208]],[[2693.6,4.463665],[2693.8,3.7123],[2693.9,3.0515],[2694.0,1.37982122],[2694.2,5.32263493]]]
["bitfinex","ETHUSD",1739660099261,[[2693.4,0.04997206],[2693.3,0.7794],[2693.2,7.42599],[2692.9,1.37982122],[2692.7,3.71371]],[[2693.5,4.463665],[2693.8,3.7123],[2694.0,5.09185122],[2694.1,0.7576],[2694.6,3.97914]]]
["bitfinex","ETHUSD",1739660201726,[[2693.4,0.003],[2692.8,0.8182],[2692.5,6.71392],[2692.2,0.75544149],[2547.6,0.00725609]],[[2693.5,12.37671161],[2693.6,5.35832122],[2693.8,3.71226],[2693.9,3.71209],[2694.1,0.55]]]
["bitfinex","ETHUSD",1739660242391,[[2692.3,0.7897],[2691.6,7.43035],[2691.5,3.0],[2691.4,1.37982122],[2691.1,0.265]],[[2692.4,8.177815],[2692.5,5.09384122],[2692.7,2.229],[2692.8,5.09352122],[2692.9,0.265]]]
["bitfinex","ETHUSD",1739660290671,[[2694.0,0.7615],[2693.9,3.71208],[2693.8,3.71213],[2693.4,0.72838927],[2693.0,4.45322571]],[[2694.1,4.463665],[2694.4,5.09132122],[2694.5,0.8125],[2694.6,3.71122],[2694.7,2.229]]]
["bitfinex","ETHUSD",1739660330040,[[2696.7,0.84097694],[2696.6,1.37982122],[2696.2,3.55],[2696.1,8.326],[2696.0,0.814319]],[[2697.4,0.3716],[2697.5,4.45935],[2697.6,5.84348622],[2697.9,2.229],[2698.2,0.1465125]]]
["bitfinex","ETHUSD",1739660408689,[[2695.0,8.324],[2694.8,3.8237],[2694.6,3.71106],[2694.5,0.263],[2694.4,3.71132]],[[2695.2,3.7103],[2695.4,3.7101],[2695.6,3.61044079],[2695.7,3.70964],[2695.8,2.227]]]
["bitfinex","ETHUSD",1739660451169,[[2693.3,0.89529103],[2693.2,4.51386337],[2693.1,4.43904688],[2692.9,3.71336],[2692.8,8.33]],[[2693.6,7.42518],[2693.9,0.7809],[2694.1,8.76929079],[2694.8,0.28225347],[2695.0,2.83044079]]]
["bitfinex","ETHUSD",1739660480391,[[2695.5,0.7613],[2695.3,3.71009],[2695.1,4.62228895],[2695.0,8.9],[2694.9,0.266]],[[2695.8,3.70947],[2695.9,3.70941],[2696.4,6.54572752],[2696.5,0.816],[2696.7,0.266]]]
["bitfinex","ETHUSD",1739660496283,[[2694.5,4.532537],[2694.3,4.50248],[2694.1,3.0],[2694.0,3.71191],[2693.8,0.7315797]],[[2695.1,3.71053],[2695.2,2.83708752],[2695.4,0.7762],[2695.5,2.41343853],[2696.0,3.80922]]]
["bitfinex","ETHUSD",1739660543163,[[2696.3,4.499],[2696.2,3.370905],[2696.1,3.70901],[2695.9,0.74975421],[2695.3,9.1]],[[2696.9,3.70796],[2697.0,3.70786],[2697.2,2.34151059],[2697.3,0.7996],[2697.5,7.00120044]]]
["bitfinex","ETHUSD",1739660572346,[[2695.3,3.0],[2695.1,3.71036],[2695.0,0.77],[2694.9,3.71066],[2694.5,12.77301586]],[[2695.6,3.70976],[2695.7,3.70969],[2695.9,0.7702],[2696.1,5.28],[2696.2,3.70897]]]
["bitfinex","ETHUSD",1739660599267,[[2694.8,0.7551],[2694.7,3.71088],[2694.6,0.0371103],[2694.4,3.446663],[2694.3,3.71153]],[[2695.0,5.28],[2695.3,3.71024],[2695.4,3.7101],[2695.5,0.7611],[2695.6,0.371]]]
["bitfinex","ETHUSD",1739660621124,[[2693.5,7.48281],[2693.4,8.328],[2693.0,4.72231137],[2692.6,0.59926849],[2691.5,1.85425601]],[[2694.1,3.71189],[2694.2,10.566778],[2694.4,3.0477],[2694.6,3.71115],[2694.7,3.29404044]]]
["bitfinex","ETHUSD",1739660660130,[[2693.7,4.51958],[2693.5,0.752007],[2693.3,3.0],[2693.2,4.263],[2693.1,2.83727086]],[[2694.3,3.71154],[2694.4,5.28],[2694.5,0.7692],[2694.7,2.229],[2694.8,3.71087]]]
["bitfinex","ETHUSD",1739660684756,[[2694.0,3.71193],[2693.8,4.48016],[2693.5,3.0],[2693.4,3.71274],[2693.1,4.56336476]],[[2694.5,8.99131],[2694.6,5.94013],[2694.7,0.8287],[2694.9,2.83727086],[2695.0,3.98961]]]
["bitfinex","ETHUSD",1739660725279,[[2693.7,3.0],[2693.6,3.71237],[2693.5,0.7927],[2693.4,3.71268]],[[2694.3,8.99161],[2694.4,0.7623],[2694.6,2.83727086]]]
["bitfinex","ETHUSD",1739660746503,[[2695.1,0.09410149],[2695.0,3.71049],[2694.8,0.8074],[2694.7,0.41767753],[2694.5,4.082358]],[[2695.2,5.28],[2695.5,2.83727086],[2695.6,4.51131],[2696.0,4.16948016],[2696.7,3.70824]]]
["bitfinex","ETHUSD",1739660777423,[[2695.1,0.09064022],[2695.0,0.7695],[2694.9,3.0],[2694.6,0.748061],[2690.3,13.005]],[[2695.4,5.28],[2695.5,2.83727086],[2695.6,6.71299],[2696.0,5.08385776],[2696.3,0.55]]]
["bitfinex","ETHUSD",1739660822635,[[2695.1,0.09048056],[2695.0,4.51225],[2694.9,3.0],[2694.5,3.71116],[2689.4,1.32181261]],[[2695.5,8.98988],[2695.6,0.8133],[2695.7,3.7097],[2695.8,5.06627086],[2696.0,3.70922]]]
["bitfinex","ETHUSD",1739660879861,[[2694.6,0.08980845],[2694.5,3.0],[2694.4,3.71139],[2694.3,4.52306],[2694.2,0.73401712]],[[2694.9,8.99074],[2695.1,4.47312],[2695.3,2.83447035],[2695.4,6.12850938],[2696.1,10.93496045]]]
["bitfinex","ETHUSD",1739660945425,[[2693.9,3.09011529],[2693.8,4.48964],[2693.6,3.71244],[2693.5,3.73120481],[2693.4,5.63812618]],[[2694.3,4.50227],[2694.4,5.28],[2694.5,5.08671618],[2694.7,2.229],[2694.9,3.71074]]]
["bitfinex","ETHUSD",1739660992844,[[2694.9,0.08965057],[2694.7,3.0],[2694.6,3.71107],[2694.4,4.46102647],[2694.3,9.1128]],[[2695.0,1.918187],[2695.1,3.71046],[2695.2,5.28],[2695.3,5.08558618],[2695.6,2.228]]]
["bitfinex","ETHUSD",1739660998261,[[2694.9,8.27308869],[2694.8,3.71073],[2694.6,3.71109],[2694.4,2.12506265],[2694.3,8.75397325]],[[2695.0,0.1],[2695.4,0.8173],[2695.6,5.28],[2695.7,1.37537618],[2695.8,3.70956]]]
["bitfinex","ETHUSD",1739661051357,[[2694.6,0.12050659],[2694.3,0.7797],[2694.2,10.42319],[2693.7,12.0403],[2693.4,2.83701615]],[[2694.8,3.71085],[2694.9,3.71082],[2695.0,3.79461615],[2695.4,5.93808],[2695.5,3.97692]]]
["bitfinex","ETHUSD",1739661116379,[[2694.9,0.11585747],[2694.7,3.0],[2694.6,7.42206],[2694.5,0.7775],[2694.3,0.55]],[[2695.0,0.3],[2695.1,0.7607],[2695.2,5.08530756],[2695.3,3.71019],[2695.4,5.28]]]
["bitfinex","ETHUSD",1739661148603,[[2693.9,3.0],[2693.8,3.71222],[2693.6,12.03741],[2693.1,2.8342836],[2692.8,4.51068459]],[[2694.3,4.51993],[2694.4,3.71141],[2694.5,2.8342836],[2694.6,5.28],[2694.9,3.71075]]]
["bitfinex","ETHUSD",1739661176460,[[2693.9,0.11678413],[2693.8,3.0],[2693.7,3.71223],[2693.6,0.8149],[2693.5,4.4645864]],[[2694.2,3.71171],[2694.3,7.5271731],[2694.4,5.08726096],[2694.7,3.71101],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739661235314,[[2693.6,3.82174712],[2693.5,6.71253],[2693.4,0.8057],[2693.2,1.656185],[2691.7,2.83909359]],[[2694.0,0.2],[2694.1,3.71186],[2694.2,0.8245],[2694.3,3.7116],[2694.7,3.89894081]]]
["bitfinex","ETHUSD",1739661275199,[[2693.9,0.10491141],[2693.6,3.7916],[2693.5,3.71252],[2693.2,1.376193],[2692.8,1.56586903]],[[2694.0,5.48],[2694.1,3.71188],[2694.2,0.7621],[2694.3,3.71159],[2718.0,0.27]]]
["bitfinex","ETHUSD",1739661351045,[[2694.9,8.97447375],[2694.8,4.52560737],[2694.7,10.38231666],[2694.6,4.26108],[2694.5,0.75627413]],[[2695.0,0.0008],[2695.6,5.28],[2695.7,3.70961],[2695.9,1.376193],[2696.2,2.229]]]
["bitfinex","ETHUSD",1739661384157,[[2693.9,3.09004458],[2693.8,3.71216],[2693.7,0.7657],[2693.6,0.72880625],[2693.4,5.08857692]],[[2694.2,5.28],[2694.3,3.71154],[2694.4,0.8201],[2694.5,5.08712692],[2694.8,4.38649374]]]
["bitfinex","ETHUSD",1739661437163,[[2694.1,0.8523256],[2694.0,0.1],[2693.9,3.0],[2693.8,3.71218],[2693.6,0.265]],[[2694.2,5.28],[2694.4,5.08729692],[2694.6,3.71119],[2694.8,4.4947],[2695.0,0.0008]]]
["bitfinex","ETHUSD",1739661472231,[[2694.4,7.47301],[2694.3,3.71144],[2694.0,0.49824371],[2693.9,3.71205],[2693.1,0.18777582]],[[2694.9,6.550188],[2695.0,3.7114],[2695.1,4.5435],[2695.2,2.83761706],[2695.4,3.71005]]]
["bitfinex","ETHUSD",1739661528842,[[2694.1,3.08291982],[2694.0,3.81193],[2693.9,0.8013],[2693.8,3.71218],[2693.5,4.46947634]],[[2694.4,5.2556591],[2694.6,3.71118],[2694.7,0.7515],[2694.8,3.71091],[2694.9,2.83761706]]]
["bitfinex","ETHUSD",1739661592328,[[2694.5,0.83133914],[2694.4,3.817],[2694.3,3.7115],[2694.0,4.56051521],[2693.6,9.08239]],[[2694.7,5.2556591],[2695.0,4.5085],[2695.4,3.71006],[2695.5,5.25377352],[2697.3,1.84839091]]]
["bitfinex","ETHUSD",1739661627461,[[2695.2,0.0680414],[2694.7,6.71091],[2694.6,3.71099],[2694.5,0.8253],[2694.2,12.58856]],[[2695.3,12.28729802],[2695.4,3.71003],[2695.7,0.18523809],[2695.8,5.93752],[2696.3,1.42424617]]]
["bitfinex","ETHUSD",1739661677003,[[2695.3,3.71014],[2695.1,4.48153],[2694.9,0.03710109],[2694.8,5.08579191],[2693.5,1.03341062]],[[2695.6,7.01909901],[2695.9,5.08440191],[2696.3,5.073019],[2696.4,0.18931944],[2696.9,4.09388017]]]
["bitfinex","ETHUSD",1739661717140,[[2695.6,6.70968],[2695.5,4.46216],[2695.2,1.29107046],[2695.1,6.54396969],[2693.0,1.113385]],[[2696.1,5.29356547],[2696.2,4.53939],[2696.3,3.70882],[2696.7,8.95962571],[2696.8,0.89635091]]]
["bitfinex","ETHUSD",1739661748508,[[2696.4,0.09178577],[2696.2,0.8222],[2696.1,3.0],[2696.0,3.7091],[2695.8,2.13008515]],[[2696.6,4.52746637],[2696.7,10.30928101],[2697.0,3.60124339],[2697.1,3.70772],[2697.3,1.52179015]]]
["bitfinex","ETHUSD",1739661790517,[[2696.8,0.09131656],[2696.6,3.0],[2696.5,3.70841],[2696.4,0.8013],[2696.3,3.7087]],[[2696.9,5.2556591],[2697.1,10.42183],[2697.5,3.01906186],[2697.6,3.70704],[2699.2,1.85712708]]]
["bitfinex","ETHUSD",1739661849501,[[2697.4,3.8265],[2697.3,3.70733],[2697.1,1.3728646],[2696.9,0.264],[2696.8,9.07804]],[[2697.8,0.7853],[2697.9,3.70665],[2698.0,3.04340569],[2698.1,10.3349137],[2698.2,0.1465125]]]
["bitfinex","ETHUSD",1739661868025,[[2697.5,0.87190212],[2697.4,6.70717],[2697.2,3.70748],[2697.1,1.3728646],[2697.0,0.7251996]],[[2697.8,5.29356547],[2697.9,3.70659],[2698.0,0.7853],[2698.2,2.3715125],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739661914815,[[2697.8,0.08611516],[2697.7,0.55],[2697.6,3.0],[2697.5,3.70704],[2697.3,5.8699946]],[[2698.0,9.64175897],[2698.1,0.7769],[2698.2,3.8526925],[2698.3,3.5978646],[2698.4,0.005]]]
["bitfinex","ETHUSD",1739661962387,[[2697.9,4.33978208],[2697.8,0.7734],[2697.7,3.70685],[2697.6,0.74567272],[2697.5,1.3784254]],[[2698.0,0.00555977],[2698.2,5.4021716],[2698.3,3.71161915],[2698.4,0.005],[2699.0,3.3711]]]
["bitfinex","ETHUSD",1739662063727,[[2697.9,0.18320208],[2697.6,0.55],[2697.5,0.8138608],[2697.4,3.0],[2697.3,3.70729]],[[2698.0,10.24212173],[2698.2,3.8527025],[2698.3,3.60342375],[2698.4,0.005],[2698.5,3.89598393]]]
["bitfinex","ETHUSD",1739662147649,[[2697.9,0.17457296],[2697.6,0.8045],[2697.5,3.0055608],[2697.3,3.70733],[2697.2,0.55]],[[2698.0,13.44040547],[2698.1,3.70633],[2698.2,1.5193771],[2698.3,3.71164915],[2698.4,0.3758]]]
["bitfinex","ETHUSD",1739662271266,[[2697.9,0.1],[2697.8,0.00556008],[2697.7,0.7878],[2697.6,3.0],[2697.5,4.2626408]],[[2698.0,5.2556591],[2698.1,3.70631],[2698.2,0.9540125],[2698.3,7.30951375],[2698.4,0.005]]]
["bitfinex","ETHUSD",1739662305035,[[2698.1,11.00497028],[2698.0,3.70644],[2697.9,2.02411934],[2697.8,3.71225008],[2697.7,8.579]],[[2698.2,0.1465125],[2698.3,0.00555915],[2698.4,0.005],[2698.5,0.00555854],[2699.0,4.49448]]]
["bitfinex","ETHUSD",1739662402721,[[2698.1,5.35989053],[2698.0,3.70634],[2697.8,3.71220008],[2697.7,1.3728646],[2697.6,12.75785578]],[[2698.2,0.1465125],[2698.3,0.00555915],[2698.4,5.2606591],[2698.5,0.00555854],[2698.6,3.70569]]]
["bitfinex","ETHUSD",1739662476934,[[2698.1,0.70368775],[2697.8,4.54457008],[2697.7,3.0],[2697.6,3.70687],[2697.5,2.12474273]],[[2698.2,3.8526825],[2698.3,9.73256825],[2698.4,0.18948918],[2698.5,1.37842314],[2698.7,5.93051]]]
["bitfinex","ETHUSD",1739662540749,[[2698.0,0.12606811],[2697.9,0.55],[2697.8,4.47037008],[2697.7,3.70677],[2697.6,3.0]],[[2698.2,9.1083616],[2698.3,1.37842375],[2698.4,3.89547918],[2698.5,2.98765854],[2698.6,0.3708]]]
["bitfinex","ETHUSD",1739662594400,[[2697.8,0.13177117],[2697.5,0.0055608],[2697.3,0.8162],[2697.2,7.25753],[2697.1,0.00556142]],[[2697.9,14.23527911],[2698.0,3.70645],[2698.2,4.2235025],[2698.3,0.26855915],[2698.4,1.3778646]]]
["bitfinex","ETHUSD",1739662756524,[[2697.1,0.00556142],[2696.9,0.77606204],[2696.3,0.00556328],[2696.1,3.70906],[2696.0,0.5555639]],[[2697.2,8.90253761],[2697.3,4.44761507],[2697.4,8.2556591],[2697.5,3.70718],[2697.6,5.8957546]]]
["bitfinex","ETHUSD",1739662846323,[[2695.6,4.52e-06],[2695.4,0.82226513],[2695.0,0.00556575],[2694.8,0.00556637],[2694.7,3.71096]],[[2695.7,16.2004145],[2695.8,4.46979976],[2696.0,5.8437354],[2696.1,4.18748117],[2696.3,7.61782]]]
["bitfinex","ETHUSD",1739662933296,[[2695.0,1.33901672],[2694.8,3.71636637],[2694.7,3.71098],[2694.5,0.55556699],[2694.3,5.0866854]],[[2695.1,5.2556591],[2695.3,3.71018],[2695.4,3.71011],[2695.6,3.60681002],[2695.7,0.7855]]]
["bitfinex","ETHUSD",1739662974392,[[2695.0,0.00556575],[2694.8,0.00556637],[2694.5,0.78346699],[2694.3,3.71153],[2694.2,6.71157]],[[2695.1,12.17126023],[2695.2,5.0856154],[2695.4,3.97306],[2695.6,1.12413546],[2696.9,1.88001103]]]
["bitfinex","ETHUSD",1739663075366,[[2694.1,7.61e-06],[2693.9,0.00556823],[2693.8,0.7731],[2693.5,0.00556885],[2693.0,3.71889009]],[[2694.2,15.9235293],[2694.3,3.71155],[2694.4,1.3752454],[2694.5,3.71126],[2694.6,5.60074568]]]
["bitfinex","ETHUSD",1739663163028,[[2693.3,8.32e-06],[2693.0,0.00557009],[2692.8,0.8205],[2692.6,0.00557072],[2692.4,0.00557134]],[[2693.4,17.58428636],[2693.5,3.71264],[2693.6,1.3752454],[2693.7,3.89399678],[2693.8,0.37686834]]]
["bitfinex","ETHUSD",1739663262693,[[2692.2,6.84091725],[2692.1,3.71456],[2692.0,0.2],[2691.9,7.27527492],[2691.8,0.7450901]],[[2692.3,0.00557144],[2692.6,0.00557082],[2693.0,5.3516591],[2693.2,7.43187958],[2694.1,0.56381876]]]
["bitfinex","ETHUSD",1739663377868,[[2692.5,8.70488631],[2692.4,3.71414],[2692.2,6.19100177],[2692.1,0.46757185],[2688.5,7.75561752]],[[2692.6,2.26e-06],[2692.9,0.8296702],[2693.0,0.096],[2693.3,8.9686091],[2693.5,3.71829896]]]
["bitfinex","ETHUSD",1739663456193,[[2692.1,0.00557185],[2691.8,0.00557247],[2691.6,0.8199],[2691.5,0.0055732],[2691.1,3.72143382]],[[2692.2,8.48386394],[2692.3,5.3515354],[2692.5,3.71408],[2692.6,2.26e-06],[2692.9,0.74327488]]]
["bitfinex","ETHUSD",1739663566860,[[2691.8,5.06110009],[2691.7,5.0903554],[2691.5,0.0055732],[2691.3,3.71564],[2691.2,5.13677707]],[[2691.9,4.99891125],[2692.0,0.09599815],[2692.3,0.00557144],[2692.5,2.229],[2693.0,3.8132]]]
["bitfinex","ETHUSD",1739663572675,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.7,3.71511],[2691.5,5.0961386],[2691.1,3.92149382]],[[2692.0,0.09599815],[2692.2,8.71341125],[2692.3,3.71987144],[2693.0,3.0],[2848.4,0.005]]]
["bitfinex","ETHUSD",1739663572862,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.7,3.71511],[2691.5,5.0961386],[2691.1,3.92149382]],[[2692.0,0.09599815],[2692.2,8.71341125],[2692.3,3.71987144],[2693.0,3.0],[2697.5,10.0]]]
["bitfinex","ETHUSD",1739663573198,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.7,3.71511],[2691.5,5.0961386],[2691.1,3.92149382]],[[2692.0,0.09599815],[2692.2,8.71341125],[2692.3,3.71987144],[2693.0,3.0],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663574392,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.7,3.71511],[2691.5,1.3808186],[2691.2,7.47731167]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,3.71987144],[2692.5,5.94311],[2692.7,5.0890354]]]
["bitfinex","ETHUSD",1739663574595,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.7,3.71505],[2691.5,1.3808186],[2691.3,0.0371469]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,3.71987144],[2692.5,5.94311],[2692.6,2.26e-06]]]
["bitfinex","ETHUSD",1739663574895,[[2691.9,0.91677119],[2691.8,3.71494247],[2691.5,5.0960986],[2691.3,3.71565],[2558.2,0.254]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,7.43425144],[2692.5,2.229],[2692.6,2.26e-06]]]
["bitfinex","ETHUSD",1739663575201,[[2691.9,0.91677119],[2691.8,3.71494247],[2691.5,5.0960986],[2691.3,3.71565],[2690.9,12.79661766]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,7.43425144],[2692.6,2.26e-06],[2730.8,0.14397369]]]
["bitfinex","ETHUSD",1739663575699,[[2691.9,0.91677119],[2691.8,3.71494247],[2691.5,5.0960986],[2691.3,3.71565],[2690.9,12.79661766]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,7.43425144],[2692.5,2.229],[2692.6,2.26e-06]]]
["bitfinex","ETHUSD",1739663576201,[[2691.9,0.91677119],[2691.8,3.71494247],[2691.5,5.0960986],[2691.3,3.71565],[2690.9,12.79661766]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,7.43425144],[2692.6,2.22900226],[2852.4,0.004]]]
["bitfinex","ETHUSD",1739663576499,[[2691.9,0.91677119],[2691.8,3.71494247],[2691.5,5.0960986],[2691.3,3.71565],[2690.9,12.79661766]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,7.43425144],[2692.6,2.22900226],[2694.4,3.4419671]]]
["bitfinex","ETHUSD",1739663576800,[[2691.9,0.91677119],[2691.8,3.71494247],[2691.5,5.0960986],[2691.3,3.71565],[2690.9,12.79661766]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,7.43425144],[2692.6,2.22900226],[2694.0,1.115089]]]
["bitfinex","ETHUSD",1739663576999,[[2691.9,0.91677119],[2691.8,3.71494247],[2691.5,5.0960986],[2691.3,3.71565],[2690.9,12.79661766]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,7.43425144],[2692.6,2.22900226],[2693.2,1.04662533]]]
["bitfinex","ETHUSD",1739663577705,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.5,5.0960986],[2691.3,3.71565],[2690.9,12.79661766]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,3.71987144],[2692.6,2.22900226],[2693.2,1.04662533]]]
["bitfinex","ETHUSD",1739663577912,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.7,3.71507],[2691.5,1.3808186],[2691.3,3.71565]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,3.71987144],[2692.6,2.22900226],[2693.2,1.04662533]]]
["bitfinex","ETHUSD",1739663578089,[[2691.9,0.91677119],[2691.8,2.47e-06],[2691.7,3.71507],[2691.5,1.3808186],[2691.3,3.71565]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,3.71987144],[2692.5,3.71411],[2692.6,2.22900226]]]
["bitfinex","ETHUSD",1739663578297,[[2691.9,4.63161119],[2691.8,2.47e-06],[2691.7,5.0903154],[2691.5,0.0055732],[2691.3,3.71565]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,0.00557144],[2692.5,3.71411],[2692.6,2.22900226]]]
["bitfinex","ETHUSD",1739663578498,[[2691.9,5.6038041],[2691.8,2.47e-06],[2691.7,5.0903154],[2691.5,0.0055732],[2691.3,3.71565]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,0.00557144],[2692.5,7.42822],[2692.6,2.22900226]]]
["bitfinex","ETHUSD",1739663579202,[[2691.9,5.6038041],[2691.8,2.47e-06],[2691.7,5.0903154],[2691.5,0.0055732],[2691.4,3.7155]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,0.00557144],[2692.5,7.42822],[2692.6,2.22900226]]]
["bitfinex","ETHUSD",1739663579510,[[2691.9,5.6038041],[2691.8,2.47e-06],[2691.7,5.0903154],[2691.5,0.0055732],[2691.4,3.7155]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,0.00557144],[2692.4,3.71419],[2692.5,3.71411]]]
["bitfinex","ETHUSD",1739663580098,[[2691.9,5.6038041],[2691.8,2.47e-06],[2691.7,1.3752454],[2691.5,0.0055732],[2691.4,3.8155]],[[2692.0,0.09599815],[2692.2,4.99891125],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.8,0.8132]]]
["bitfinex","ETHUSD",1739663580306,[[2691.9,6.9790495],[2691.8,3.71497247],[2691.5,3.7209132],[2691.4,4.0155],[2691.2,10.50677707]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,3.71398226],[2692.8,4.52688]]]
["bitfinex","ETHUSD",1739663580609,[[2691.9,6.9790495],[2691.8,3.71497247],[2691.6,3.7152],[2691.5,0.0055732],[2691.4,4.0155]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,3.71398226],[2692.8,4.52688]]]
["bitfinex","ETHUSD",1739663580809,[[2691.9,5.6038041],[2691.8,3.71497247],[2691.7,1.3752454],[2691.6,3.7152],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,3.71398226],[2692.8,4.52688]]]
["bitfinex","ETHUSD",1739663581516,[[2691.9,5.6038041],[2691.8,3.71497247],[2691.7,1.3752454],[2691.6,6.7152],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,3.71398226],[2692.8,4.52688]]]
["bitfinex","ETHUSD",1739663581724,[[2691.9,5.6038041],[2691.8,3.71497247],[2691.7,1.3752454],[2691.6,6.7152],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,2.26e-06],[2692.8,4.52688]]]
["bitfinex","ETHUSD",1739663581911,[[2691.9,5.6038041],[2691.8,3.71497247],[2691.7,1.3752454],[2691.6,6.7152],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,2.26e-06],[2692.7,3.71381]]]
["bitfinex","ETHUSD",1739663582582,[[2691.9,7.01619169],[2691.8,3.71497247],[2691.6,6.7152],[2691.5,0.0055732],[2691.2,6.7452454]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,2.26e-06],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739663582784,[[2691.9,7.01619169],[2691.8,3.71497247],[2691.6,6.7152],[2691.5,0.0055732],[2691.2,6.7452454]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,2.26e-06],[2692.8,7.42738]]]
["bitfinex","ETHUSD",1739663583007,[[2691.9,6.9790495],[2691.8,3.71497247],[2691.6,6.7152],[2691.5,0.0055732],[2691.2,6.7452454]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,2.26e-06],[2692.8,7.42738]]]
["bitfinex","ETHUSD",1739663583485,[[2691.9,6.9790495],[2691.8,4.44980493],[2691.6,6.7152],[2691.5,0.0055732],[2691.2,6.7452454]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.4,4.99891125],[2692.6,2.26e-06],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739663583686,[[2691.9,6.9790495],[2691.8,4.44980493],[2691.6,6.7152],[2691.5,0.0055732],[2691.2,6.7452454]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739663583687,[[2691.9,6.9790495],[2691.8,4.44980493],[2691.6,6.7152],[2691.5,0.0055732],[2691.2,6.7452454]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.7,4.99891125],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739663584082,[[2691.9,9.9790495],[2691.8,4.44980493],[2691.6,3.9152],[2691.5,0.0055732],[2691.4,3.8155]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.7,4.99891125],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739663584513,[[2691.9,9.9790495],[2691.8,4.44980493],[2691.6,4.1772],[2691.5,0.0055732],[2691.4,3.8155]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.7,4.99891125],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739663584916,[[2691.9,9.9790495],[2691.8,4.44980493],[2691.6,4.35970073],[2691.5,0.0055732],[2691.4,3.8155]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.7,4.99891125],[2692.8,3.71368]]]
["bitfinex","ETHUSD",1739663585940,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.1,2.229]]]
["bitfinex","ETHUSD",1739663586138,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,7.4268]]]
["bitfinex","ETHUSD",1739663586341,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,8.71797145],[2693.0,3.71336]]]
["bitfinex","ETHUSD",1739663587837,[[2691.9,11.9042949],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.1,3.71328]]]
["bitfinex","ETHUSD",1739663588251,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.1,3.71328]]]
["bitfinex","ETHUSD",1739663588423,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739663588613,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,7.42676]]]
["bitfinex","ETHUSD",1739663588809,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,7.42675]]]
["bitfinex","ETHUSD",1739663589144,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,0.0055732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739663589545,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739663591463,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,7.42674]]]
["bitfinex","ETHUSD",1739663592363,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739663592914,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,4.35970073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,7.42673]]]
["bitfinex","ETHUSD",1739663594268,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,12.69470073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,7.42673]]]
["bitfinex","ETHUSD",1739663594618,[[2691.9,10.5290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,12.69470073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739663600290,[[2691.9,10.7290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,12.49470073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739663602766,[[2691.9,10.7290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,12.49470073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.81008145],[2693.0,3.71333]]]
["bitfinex","ETHUSD",1739663607975,[[2691.9,10.7290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,12.49470073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.81008145],[2693.1,3.7132]]]
["bitfinex","ETHUSD",1739663608473,[[2691.9,10.7290495],[2691.8,4.44980493],[2691.7,0.1],[2691.6,12.49470073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.81008145],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663608771,[[2691.9,10.7290495],[2691.8,4.44980493],[2691.7,8.435],[2691.6,4.15970073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.81008145],[2693.4,3.71285]]]
["bitfinex","ETHUSD",1739663608983,[[2691.9,10.7290495],[2691.8,4.44980493],[2691.7,8.435],[2691.6,4.15970073],[2691.5,5.3755732]],[[2692.0,0.09599815],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.81008145],[2693.2,9.66087958]]]
["bitfinex","ETHUSD",1739663609177,[[2691.9,12.1042949],[2691.8,4.44980493],[2691.7,8.435],[2691.6,4.15970073],[2691.5,5.3755732]],[[2692.0,8.15e-06],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.81008145],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663609343,[[2691.9,12.1042949],[2691.8,4.44980493],[2691.7,8.435],[2691.6,4.15970073],[2691.5,5.3755732]],[[2692.0,8.15e-06],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.1,0.8056]]]
["bitfinex","ETHUSD",1739663614777,[[2691.9,12.2042949],[2691.8,4.44980493],[2691.7,8.335],[2691.6,4.15970073],[2691.5,5.3755732]],[[2692.0,8.15e-06],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,5.00448145],[2693.1,0.8056]]]
["bitfinex","ETHUSD",1739663615281,[[2691.9,17.5742949],[2691.8,4.44980493],[2691.7,8.335],[2691.6,4.15970073],[2691.5,0.0055732]],[[2692.0,8.15e-06],[2692.3,0.00557144],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.1,0.8056]]]
["bitfinex","ETHUSD",1739663617478,[[2692.2,9.7438754],[2692.1,3.71456],[2692.0,3.55],[2691.9,11.5317495],[2691.8,4.44980493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.1,0.8056],[2693.8,3.71783834]]]
["bitfinex","ETHUSD",1739663617655,[[2692.2,11.72368013],[2692.1,3.71456],[2691.9,11.43227831],[2691.8,4.44980493],[2691.2,0.32663493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,3.71783834]]]
["bitfinex","ETHUSD",1739663618949,[[2692.2,11.54198865],[2692.1,3.71456],[2691.9,11.43227831],[2691.8,4.44980493],[2691.2,0.32663493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,3.71783834]]]
["bitfinex","ETHUSD",1739663619152,[[2692.2,11.54198865],[2692.1,3.71456],[2691.9,11.43227831],[2691.8,4.44980493],[2691.2,0.32663493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.7,3.71239]]]
["bitfinex","ETHUSD",1739663619382,[[2692.2,11.54198865],[2692.1,3.71456],[2691.9,11.43227831],[2691.8,4.44980493],[2691.7,17.235]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.7,3.71239]]]
["bitfinex","ETHUSD",1739663620386,[[2692.2,11.54198865],[2692.1,3.71456],[2691.9,11.61385882],[2691.8,4.44980493],[2691.7,17.235]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.7,3.71239]]]
["bitfinex","ETHUSD",1739663620886,[[2692.2,11.54198865],[2692.1,3.71456],[2691.9,11.61385882],[2691.8,4.44980493],[2691.7,17.235]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,3.71782834]]]
["bitfinex","ETHUSD",1739663621450,[[2692.2,11.54198865],[2692.1,3.71456],[2691.9,11.61385882],[2691.8,4.44980493],[2691.7,17.235]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739663623387,[[2692.2,11.54198865],[2692.1,3.71456],[2691.9,11.61385882],[2691.8,4.44980493],[2691.7,17.235]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,3.71786834]]]
["bitfinex","ETHUSD",1739663625195,[[2692.2,16.91198865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,17.235]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,3.71786834]]]
["bitfinex","ETHUSD",1739663627803,[[2692.2,25.24498865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,3.71786834]]]
["bitfinex","ETHUSD",1739663628927,[[2692.2,25.24498865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739663629707,[[2692.2,25.24498865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.8,3.71780834]]]
["bitfinex","ETHUSD",1739663631103,[[2692.2,25.24498865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,0.8023],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663631499,[[2692.2,25.24498865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663636422,[[2692.2,25.24498865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,7.22791125]]]
["bitfinex","ETHUSD",1739663636624,[[2692.2,25.24498865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663642893,[[2692.2,25.50698865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663646418,[[2692.2,25.50698865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,7.22791125]]]
["bitfinex","ETHUSD",1739663646621,[[2692.2,25.50698865],[2692.1,3.71456],[2691.9,6.24385882],[2691.8,4.44980493],[2691.7,8.9]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663647521,[[2692.2,25.50698865],[2692.1,3.71456],[2692.0,0.0952],[2691.9,6.24385882],[2691.8,4.44980493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663656627,[[2692.2,25.24498865],[2692.1,3.71456],[2692.0,0.0952],[2691.9,6.24385882],[2691.8,4.44980493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663656796,[[2692.2,25.50698865],[2692.1,3.71456],[2692.0,0.0952],[2691.9,6.24385882],[2691.8,4.44980493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.8089],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663659894,[[2692.2,25.50698865],[2692.1,3.71456],[2692.0,0.0952],[2691.9,6.24385882],[2691.8,4.44980493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.8,0.7572],[2692.9,0.0055702],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663664836,[[2692.2,25.50698865],[2692.1,3.71456],[2692.0,0.0952],[2691.9,6.24385882],[2691.8,4.44980493]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.8,0.7572],[2692.9,0.0055702],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663669045,[[2692.2,25.50698865],[2692.1,3.71456],[2692.0,0.0952],[2691.9,6.24385882],[2691.8,4.83751417]],[[2692.3,9.59e-06],[2692.6,2.26e-06],[2692.8,0.7572],[2692.9,0.0055702],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663678951,[[2692.5,8.33232],[2692.4,3.71414],[2692.3,3.55],[2692.2,22.22803405],[2692.1,4.12650615]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2694.0,3.71196]]]
["bitfinex","ETHUSD",1739663679119,[[2692.5,12.6424568],[2692.4,3.71414],[2692.2,19.47754325],[2692.1,4.12650615],[2688.1,3.53458014]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2694.0,3.71196]]]
["bitfinex","ETHUSD",1739663679324,[[2692.5,12.73846355],[2692.4,3.71414],[2692.2,19.38027354],[2692.1,4.12650615],[2688.1,3.53458014]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2694.0,3.71196]]]
["bitfinex","ETHUSD",1739663679537,[[2692.5,12.73846355],[2692.4,3.71414],[2692.2,19.38027354],[2692.1,4.12650615],[2688.1,3.53458014]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2694.0,7.42398]]]
["bitfinex","ETHUSD",1739663680562,[[2692.5,12.73846355],[2692.4,3.71414],[2692.2,19.38027354],[2692.1,4.12650615],[2691.8,0.38771171]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2694.0,7.42398]]]
["bitfinex","ETHUSD",1739663681463,[[2692.5,12.73846355],[2692.4,3.71414],[2692.2,19.38027354],[2692.1,4.12650615],[2691.8,0.38771171]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2694.0,3.71196]]]
["bitfinex","ETHUSD",1739663681650,[[2692.5,11.97016355],[2692.4,3.71414],[2692.3,0.7683],[2692.2,19.38027354],[2692.1,4.132078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663681959,[[2692.5,10.59491815],[2692.4,3.71414],[2692.3,0.7683],[2692.2,19.38027354],[2692.1,4.132078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663682559,[[2692.5,19.659196],[2692.4,3.71414],[2692.3,0.7683],[2692.2,11.04727354],[2692.1,4.132078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663684592,[[2692.5,25.029196],[2692.4,3.71414],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663687493,[[2692.5,25.029196],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663688790,[[2692.5,26.4044414],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663689799,[[2692.5,25.029196],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663693935,[[2692.5,26.4044414],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663695029,[[2692.5,25.029196],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663695529,[[2692.5,26.4044414],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663696330,[[2692.5,25.029196],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663700044,[[2692.5,26.4044414],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663700412,[[2692.5,25.029196],[2692.4,3.89928873],[2692.3,0.7683],[2692.2,5.67727354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663703742,[[2692.5,24.929196],[2692.4,3.71414],[2692.3,0.8683],[2692.2,5.41527354],[2692.1,13.032078]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7638],[2693.2,0.00556958],[2693.9,3.7121]]]
["bitfinex","ETHUSD",1739663703930,[[2692.5,25.191196],[2692.4,3.71414],[2692.3,0.1],[2692.2,5.41527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.6,0.03790637]]]
["bitfinex","ETHUSD",1739663704111,[[2692.5,25.191196],[2692.4,3.71414],[2692.3,0.1],[2692.2,5.41527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2694.1,0.04347409]]]
["bitfinex","ETHUSD",1739663704624,[[2692.5,25.191196],[2692.4,3.71414],[2692.3,0.1],[2692.2,5.41527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.6,0.03790637]]]
["bitfinex","ETHUSD",1739663705346,[[2692.5,25.191196],[2692.4,3.71414],[2692.3,0.28169025],[2692.2,5.41527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.6,0.03790637]]]
["bitfinex","ETHUSD",1739663707062,[[2692.5,25.191196],[2692.4,3.71414],[2692.3,0.28169025],[2692.2,5.41527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739663707218,[[2692.5,25.191196],[2692.4,3.71414],[2692.3,0.28169025],[2692.2,5.41527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.9,3.71216]]]
["bitfinex","ETHUSD",1739663707423,[[2692.5,25.191196],[2692.4,3.71414],[2692.3,0.28169025],[2692.2,5.41527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.8,3.71783834]]]
["bitfinex","ETHUSD",1739663708333,[[2692.5,19.821196],[2692.4,3.71414],[2692.3,0.28169025],[2692.2,10.78527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.8,3.71783834]]]
["bitfinex","ETHUSD",1739663709340,[[2692.5,21.1964414],[2692.4,3.71414],[2692.3,0.28169025],[2692.2,10.78527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.7,8.71130125]]]
["bitfinex","ETHUSD",1739663709864,[[2692.5,12.8644414],[2692.4,12.04614],[2692.3,0.28169025],[2692.2,10.78527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.7,8.71130125]]]
["bitfinex","ETHUSD",1739663710956,[[2692.5,12.6024414],[2692.4,12.04614],[2692.3,0.28169025],[2692.2,10.78527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.7,8.71130125]]]
["bitfinex","ETHUSD",1739663711265,[[2692.5,12.8644414],[2692.4,12.04614],[2692.3,0.28169025],[2692.2,10.78527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.7,8.71130125]]]
["bitfinex","ETHUSD",1739663711962,[[2692.5,9.46755],[2692.4,12.04614],[2692.3,0.18169025],[2692.2,10.98527354],[2692.1,13.863478]],[[2692.6,2.26e-06],[2692.7,0.799],[2692.9,0.0055702],[2693.2,0.00556958],[2693.7,4.99891125]]]
["bitfinex","ETHUSD",1739663712262,[[2692.5,5.18527215],[2692.4,12.04614],[2692.2,5.632],[2692.1,9.10557185],[2692.0,5.1851354]],[[2692.6,0.79900226],[2692.9,0.0055702],[2693.1,3.71329],[2693.2,3.71863958],[2693.4,2.229]]]
["bitfinex","ETHUSD",1739663714182,[[2692.5,8.18527215],[2692.4,12.04614],[2692.3,0.7566295],[2692.2,5.632],[2692.1,9.10557185]],[[2692.6,0.79900226],[2692.9,0.0055702],[2693.1,3.71329],[2693.2,3.71863958],[2693.4,2.229]]]
["bitfinex","ETHUSD",1739663714362,[[2692.5,8.18527215],[2692.4,12.04614],[2692.3,0.7566295],[2692.2,0.262],[2692.1,0.20557185]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71329],[2693.2,3.71863958]]]
["bitfinex","ETHUSD",1739663717478,[[2692.5,8.18527215],[2692.4,12.04614],[2692.3,0.7566295],[2692.1,0.20557185],[2550.0,6.29374218]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.2,3.71863958],[2693.4,0.19001135]]]
["bitfinex","ETHUSD",1739663717659,[[2692.5,8.18527215],[2692.4,12.04614],[2692.1,0.20557185],[2691.9,0.262],[2688.5,30.2851]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71334],[2693.2,3.71863958]]]
["bitfinex","ETHUSD",1739663718078,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,0.20557185],[2691.9,0.262]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71334],[2693.2,3.71863958]]]
["bitfinex","ETHUSD",1739663719366,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,0.20557185],[2691.9,0.262]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,3.71863958]]]
["bitfinex","ETHUSD",1739663719580,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,0.00557185],[2691.9,0.262]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663719745,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.6704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663720177,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663720347,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,7.42651],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663720557,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663720768,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,7.42652],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663721431,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663721632,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,7.42654],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663722136,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663722432,[[2692.5,8.18527215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,3.72010185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,7.42654],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663722831,[[2692.5,4.47125215],[2692.4,12.04614],[2692.2,0.75444088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663723022,[[2692.5,4.47125215],[2692.4,12.04608],[2692.2,4.46878088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663723222,[[2692.5,4.47125215],[2692.4,12.04608],[2692.2,0.75444088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663723425,[[2692.5,8.18527215],[2692.4,12.04608],[2692.2,0.75444088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663724835,[[2692.5,4.47125215],[2692.4,12.04608],[2692.2,0.75444088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663725038,[[2692.5,4.47125215],[2692.4,12.04608],[2692.2,4.46878088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663725337,[[2692.5,4.47125215],[2692.4,15.76013],[2692.2,0.75444088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663726202,[[2692.5,8.18527215],[2692.4,12.04605],[2692.2,0.75444088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663729120,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,0.75444088],[2692.1,0.00557185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71342],[2693.1,3.71324]]]
["bitfinex","ETHUSD",1739663729321,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,0.75444088],[2692.1,3.72011185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739663729521,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,0.75444088],[2692.1,3.72011185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71324],[2693.2,3.71874958]]]
["bitfinex","ETHUSD",1739663739763,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,0.75444088],[2692.1,3.72011185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71336],[2693.2,3.71874958]]]
["bitfinex","ETHUSD",1739663744570,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,0.75444088],[2692.1,3.72011185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71323],[2693.2,3.71874958]]]
["bitfinex","ETHUSD",1739663744770,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,1.54794088],[2692.1,3.72011185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,3.71323],[2693.2,3.71874958]]]
["bitfinex","ETHUSD",1739663750776,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,1.54794088],[2692.1,3.72011185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71334],[2693.2,3.71874958]]]
["bitfinex","ETHUSD",1739663755596,[[2692.5,8.18527215],[2692.4,3.71405],[2692.2,1.54794088],[2692.1,3.72011185],[2692.0,1.4704454]],[[2692.6,0.79900226],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,7.42676],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663755897,[[2692.5,0.09600675],[2692.2,4.46879088],[2692.1,1.38081725],[2692.0,0.9127],[2691.8,2.47e-06]],[[2692.6,0.79900226],[2692.7,0.03790637],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,2.229]]]
["bitfinex","ETHUSD",1739663756045,[[2692.5,0.09600675],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,4.62732],[2691.8,0.26200247]],[[2692.6,1.38258425],[2692.7,3.71385],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,2.229]]]
["bitfinex","ETHUSD",1739663756245,[[2692.2,3.71435],[2692.1,1.38081725],[2692.0,4.62732],[2691.9,3.0],[2691.8,0.26200247]],[[2692.6,1.38258425],[2692.7,3.71385],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,2.229]]]
["bitfinex","ETHUSD",1739663756442,[[2692.5,0.0930989],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,4.62732],[2691.9,3.0]],[[2692.6,1.38258425],[2692.7,3.71385],[2692.8,8.71259125],[2692.9,0.0055702],[2693.0,2.229]]]
["bitfinex","ETHUSD",1739663756670,[[2692.2,3.71435],[2692.1,1.38081725],[2692.0,4.62732],[2691.9,3.0],[2668.5,0.335875]],[[2692.6,1.38258425],[2692.7,3.71385],[2692.8,8.71259125],[2692.9,0.0055702],[2693.0,2.229]]]
["bitfinex","ETHUSD",1739663756869,[[2692.5,0.0930989],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,4.62732],[2691.9,3.0]],[[2692.6,1.38258425],[2692.7,3.71385],[2692.8,8.71259125],[2692.9,0.0055702],[2693.0,2.229]]]
["bitfinex","ETHUSD",1739663757071,[[2692.3,3.71418],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,0.9127],[2691.9,3.0]],[[2692.6,1.38258425],[2692.8,8.71259125],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663757277,[[2692.5,0.0930989],[2692.3,3.71418],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,0.9127]],[[2692.6,0.79900226],[2692.8,8.71259125],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663757474,[[2692.4,0.09312166],[2692.3,3.71418],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,0.9127]],[[2692.6,0.79900226],[2692.8,8.71259125],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663757775,[[2692.5,0.0930989],[2692.3,3.71418],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,0.9127]],[[2692.6,0.79900226],[2692.8,8.71259125],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663757988,[[2692.3,3.71418],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,0.9127],[2668.5,0.335875]],[[2692.6,0.79900226],[2692.8,8.71259125],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663758149,[[2692.4,0.09312166],[2692.3,3.71418],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,0.9127]],[[2692.6,0.79900226],[2692.8,8.71259125],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663758956,[[2692.4,0.09312166],[2692.3,3.71418],[2692.2,3.71435],[2692.1,1.38081725],[2692.0,0.9127]],[[2692.6,5.79791351],[2692.8,3.71368],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663761385,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,1.38081725],[2692.0,4.62731],[2554.5,1.01859504]],[[2692.6,5.79791351],[2692.8,3.71368],[2692.9,2.2345702],[2693.0,3.71337],[2693.2,0.00556958]]]
["bitfinex","ETHUSD",1739663762093,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,1.38081725],[2692.0,4.62731],[2554.5,1.01859504]],[[2692.6,5.79791351],[2692.8,7.42738],[2692.9,0.0055702],[2693.2,2.23456958],[2708.7,3.96374929]]]
["bitfinex","ETHUSD",1739663762492,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,1.38081725],[2692.0,4.62731],[2554.5,1.01859504]],[[2692.6,5.79791351],[2692.8,7.42738],[2692.9,0.0055702],[2693.2,2.23456958],[2693.8,0.26756834]]]
["bitfinex","ETHUSD",1739663763585,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,1.38081725],[2692.0,4.62731],[2687.2,20.16438201]],[[2692.6,5.79791351],[2692.8,7.42738],[2692.9,0.0055702],[2693.2,2.23456958],[2693.8,0.26756834]]]
["bitfinex","ETHUSD",1739663764493,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,1.38081725],[2692.0,4.62731],[2687.2,20.16438201]],[[2692.6,5.79791351],[2692.8,7.42738],[2692.9,0.0055702],[2693.1,1.3752454],[2693.2,2.23456958]]]
["bitfinex","ETHUSD",1739663764706,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,5.09535725],[2692.0,0.9127],[2687.2,20.16438201]],[[2692.6,5.79791351],[2692.8,3.71368],[2692.9,0.0055702],[2693.0,5.94238],[2693.1,1.3752454]]]
["bitfinex","ETHUSD",1739663766366,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,5.09535725],[2692.0,0.9127],[2687.2,20.16438201]],[[2692.6,5.79791351],[2692.8,3.71368],[2692.9,0.0055702],[2693.0,2.229],[2693.1,1.3752454]]]
["bitfinex","ETHUSD",1739663766565,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,5.09535725],[2692.0,0.9127],[2687.2,20.16438201]],[[2692.6,5.79791351],[2692.8,7.42737],[2692.9,0.0055702],[2693.0,2.229],[2693.1,1.3752454]]]
["bitfinex","ETHUSD",1739663769801,[[2692.4,0.09312166],[2692.3,3.71418],[2692.1,5.09535725],[2692.0,0.9127],[2687.2,20.16438201]],[[2692.6,5.79791351],[2692.8,7.42737],[2692.9,2.2345702],[2693.1,1.3752454],[2698.0,0.00555967]]]
["bitfinex","ETHUSD",1739663770019,[[2692.4,0.09312166],[2692.2,3.71442],[2692.1,1.38081725],[2692.0,0.9127],[2691.9,7.45145034]],[[2692.6,5.79791351],[2692.7,3.71375],[2692.8,3.71368],[2692.9,2.2345702],[2693.1,1.3752454]]]
["bitfinex","ETHUSD",1739663770319,[[2692.4,0.09312166],[2692.1,0.00557185],[2692.0,0.0952],[2691.6,3.71522],[2691.5,2.1914186]],[[2692.5,8.1107654],[2692.6,10.07332823],[2692.8,5.0888954],[2692.9,0.0055702],[2693.0,3.71335]]]
["bitfinex","ETHUSD",1739663770476,[[2692.1,0.00557185],[2692.0,0.0952],[2691.6,3.71522],[2691.5,5.9066786],[2691.2,3.97776]],[[2692.2,4.50693],[2692.4,3.71423],[2692.5,3.6042454],[2692.6,10.03542186],[2692.8,1.3752454]]]
["bitfinex","ETHUSD",1739663770681,[[2692.1,0.00557185],[2692.0,0.0952],[2691.6,3.71522],[2691.5,5.9066786],[2691.2,3.97776]],[[2692.2,4.50693],[2692.3,0.03790637],[2692.4,3.71423],[2692.5,3.6042454],[2692.6,10.03542186]]]
["bitfinex","ETHUSD",1739663770863,[[2692.1,0.09230835],[2692.0,0.0952],[2691.6,3.71522],[2691.5,5.9066786],[2691.2,3.97776]],[[2692.2,4.50693],[2692.3,0.03790637],[2692.4,3.71423],[2692.5,3.6042454],[2692.6,10.03542186]]]
["bitfinex","ETHUSD",1739663771071,[[2692.1,0.09230835],[2692.0,0.0952],[2691.6,3.71522],[2691.5,5.0960786],[2691.4,11.334]],[[2692.2,4.50693],[2692.3,3.75220637],[2692.5,3.6042454],[2692.6,10.03542186],[2693.6,1.3752454]]]
["bitfinex","ETHUSD",1739663771320,[[2692.1,0.09230835],[2692.0,0.0952],[2691.6,3.71522],[2691.5,5.0960786],[2691.4,11.334]],[[2692.2,4.50693],[2692.3,3.7143],[2692.5,3.6042454],[2692.6,10.03542186],[2693.6,1.3752454]]]
["bitfinex","ETHUSD",1739663771471,[[2692.1,0.09230835],[2692.0,0.0952],[2691.6,3.71522],[2691.5,5.0960786],[2691.4,11.334]],[[2692.2,4.54483637],[2692.3,3.7143],[2692.5,3.6042454],[2692.6,10.03542186],[2693.6,1.3752454]]]
["bitfinex","ETHUSD",1739663771983,[[2692.1,0.09230835],[2692.0,0.0952],[2691.6,3.71522],[2691.5,5.0960786],[2691.4,11.334]],[[2692.2,4.50693],[2692.3,3.7143],[2692.5,3.6042454],[2692.6,10.03542186],[2693.3,1.04000519]]]
["bitfinex","ETHUSD",1739663772168,[[2692.1,0.09230835],[2692.0,0.0952],[2691.6,3.0],[2691.5,5.0960786],[2691.4,11.334]],[[2692.2,5.329053],[2692.3,3.7143],[2692.5,3.6042454],[2692.6,4.99891351],[2693.3,1.04000519]]]
["bitfinex","ETHUSD",1739663772364,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,3.71509],[2691.6,3.0],[2691.5,1.3808186]],[[2692.2,1.614623],[2692.3,3.7143],[2692.5,7.3183354],[2692.6,4.99891351],[2692.8,3.71366]]]
["bitfinex","ETHUSD",1739663772604,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,3.71509],[2691.6,3.0],[2691.5,5.0961486]],[[2692.2,1.614623],[2692.3,7.42868],[2692.5,3.6042454],[2692.6,4.99891351],[2692.8,3.71366]]]
["bitfinex","ETHUSD",1739663772904,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,3.71509],[2691.6,3.0],[2691.5,5.0961486]],[[2692.2,5.329053],[2692.4,3.71418],[2692.5,3.6042454],[2692.6,4.99891351],[2692.7,3.97576]]]
["bitfinex","ETHUSD",1739663773108,[[2692.1,0.09230835],[2692.0,0.0952],[2691.6,6.71518],[2691.5,5.0961486],[2691.2,2.13007871]],[[2692.2,10.32796425],[2692.3,3.7143],[2692.5,3.6042454],[2692.6,3.71391226],[2692.7,0.262]]]
["bitfinex","ETHUSD",1739663773310,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,3.71511],[2691.6,3.0],[2691.5,5.0961486]],[[2692.2,10.32796425],[2692.3,3.7143],[2692.5,3.6042454],[2692.6,3.71391226],[2692.7,0.262]]]
["bitfinex","ETHUSD",1739663773490,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,5.0902854],[2691.6,3.0],[2691.5,3.7209132]],[[2692.2,6.61353425],[2692.3,3.7143],[2692.5,5.94307],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663774105,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,5.0902854],[2691.6,3.0],[2691.5,3.7209132]],[[2692.2,6.61353425],[2692.3,3.90235831],[2692.5,5.94307],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663774510,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,5.0902854],[2691.6,3.0],[2691.5,3.7209132]],[[2692.2,6.61353425],[2692.3,3.7143],[2692.5,5.94307],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663775011,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,5.0902854],[2691.6,3.0],[2691.5,3.7209132]],[[2692.2,6.61353425],[2692.3,7.4287],[2692.6,2.22900226],[2692.7,1.6372454],[2854.3,0.00944263]]]
["bitfinex","ETHUSD",1739663775324,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,5.0902854],[2691.6,3.0],[2691.5,3.7208932]],[[2692.2,6.61353425],[2692.3,3.7143],[2692.5,5.94308],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663775531,[[2692.1,0.09230835],[2692.0,0.0952],[2691.7,5.0902854],[2691.6,3.0],[2691.5,3.7208932]],[[2692.2,6.61353425],[2692.3,7.42868],[2692.5,2.229],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663776231,[[2692.1,0.09230835],[2692.0,0.0952],[2691.8,3.71495247],[2691.7,5.0902854],[2691.6,3.8106]],[[2692.2,6.61353425],[2692.3,3.7143],[2692.5,5.9431],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663776520,[[2692.1,0.09230835],[2692.0,0.0952],[2691.8,2.47e-06],[2691.7,8.8052954],[2691.6,3.8106]],[[2692.2,5.79141125],[2692.3,3.7143],[2692.5,5.9431],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663777086,[[2692.1,0.09230835],[2692.0,0.0952],[2691.8,2.47e-06],[2691.7,8.8052954],[2691.6,3.8106]],[[2692.2,5.79141125],[2692.3,3.7143],[2692.5,5.94307],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663778475,[[2692.1,0.09230835],[2692.0,0.0952],[2691.8,2.47e-06],[2691.7,5.0902554],[2691.6,3.8106]],[[2692.2,5.79141125],[2692.3,3.7143],[2692.5,5.94307],[2692.6,2.26e-06],[2692.7,1.6372454]]]
["bitfinex","ETHUSD",1739663778875,[[2692.1,0.09230835],[2692.0,0.0952],[2691.9,1.3752454],[2691.8,2.47e-06],[2691.6,0.8106]],[[2692.2,4.99891125],[2692.5,3.71408],[2692.6,2.26e-06],[2692.7,2.229],[2692.9,1.3808156]]]
["bitfinex","ETHUSD",1739663779237,[[2692.1,5.18212375],[2692.0,0.9253],[2691.8,2.47e-06],[2691.0,1.42439746],[2690.3,4.685999]],[[2692.2,4.99891125],[2692.6,3.71393226],[2692.7,3.0075],[2692.9,0.0055702],[2693.0,4.15844248]]]
["bitfinex","ETHUSD",1739663779676,[[2692.1,5.18212375],[2692.0,0.9253],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,11.884]],[[2692.2,4.99891125],[2692.6,2.26e-06],[2692.7,4.49237],[2692.9,3.7191202],[2693.0,0.18306248]]]
["bitfinex","ETHUSD",1739663780313,[[2692.1,5.18212375],[2692.0,0.9253],[2691.8,2.47e-06],[2691.5,0.0055732],[2691.4,11.884]],[[2692.2,4.99891125],[2692.6,2.26e-06],[2692.7,4.49237],[2692.9,5.9481202],[2693.0,0.18306248]]]
["bitfinex","ETHUSD",1739663780483,[[2692.1,5.18212375],[2692.0,4.63999],[2691.8,2.47e-06],[2691.7,3.71506],[2691.5,0.0055732]],[[2692.2,4.99891125],[2692.6,2.26e-06],[2692.7,0.7785],[2692.9,9.6617102],[2693.0,0.18306248]]]
["bitfinex","ETHUSD",1739663780686,[[2692.1,5.18212375],[2692.0,4.63999],[2691.8,2.47e-06],[2691.7,3.71506],[2691.5,0.0055732]],[[2692.2,4.99891125],[2692.6,2.26e-06],[2692.7,0.7785],[2692.9,5.9481202],[2693.0,0.18306248]]]
["bitfinex","ETHUSD",1739663780888,[[2692.1,6.01222375],[2692.0,3.80989],[2691.8,3.71493247],[2691.5,3.7209332],[2691.2,1.3752454]],[[2692.2,4.99891125],[2692.6,2.26e-06],[2692.9,8.2111802],[2693.0,0.18306248],[2693.3,4.46357043]]]
["bitfinex","ETHUSD",1739663781098,[[2692.1,6.01222375],[2692.0,3.80989],[2691.8,3.71493247],[2691.7,0.262],[2691.5,3.7209332]],[[2692.2,4.99891125],[2692.6,2.26e-06],[2692.9,4.4976202],[2693.0,0.18306248],[2693.3,4.46357043]]]
["bitfinex","ETHUSD",1739663781316,[[2692.3,3.71421],[2692.1,1.46755375],[2692.0,0.0952],[2691.8,4.4512865],[2691.7,0.262]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,4.4976202],[2693.0,0.18306248],[2693.1,3.0]]]
["bitfinex","ETHUSD",1739663781523,[[2692.4,0.8301],[2692.3,8.8036554],[2692.1,0.09230835],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,4.4976202],[2693.0,0.18306248],[2693.1,6.71326]]]
["bitfinex","ETHUSD",1739663781816,[[2692.4,0.91699914],[2692.3,5.0894454],[2692.1,0.00557185],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,4.4976202],[2693.0,0.18306248],[2693.1,6.71326]]]
["bitfinex","ETHUSD",1739663781989,[[2692.4,1.51764359],[2692.3,8.8036554],[2692.1,0.00557185],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,4.4976202],[2693.0,0.18306248],[2693.1,6.71326]]]
["bitfinex","ETHUSD",1739663782191,[[2692.4,1.51764359],[2692.3,5.0894454],[2692.1,3.72009185],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,8.2111802],[2693.0,0.18306248],[2693.1,3.0]]]
["bitfinex","ETHUSD",1739663782521,[[2692.4,1.51764359],[2692.3,5.0894454],[2692.1,3.72009185],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,4.4976202],[2693.0,0.18306248],[2693.1,3.0]]]
["bitfinex","ETHUSD",1739663782710,[[2692.4,1.51764359],[2692.3,5.0894454],[2692.1,3.72009185],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,4.4976202],[2693.0,0.18306248],[2693.1,6.71326]]]
["bitfinex","ETHUSD",1739663783890,[[2692.4,1.51764359],[2692.3,5.0894454],[2692.1,3.72009185],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,8.71253125],[2692.9,4.4976202],[2693.0,0.18306248],[2693.1,3.0]]]
["bitfinex","ETHUSD",1739663784338,[[2692.4,1.51764359],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2691.5,5.3755732]],[[2692.6,2.26e-06],[2692.8,8.71253125],[2692.9,4.4976202],[2693.1,4.3752454],[2693.3,3.71295]]]
["bitfinex","ETHUSD",1739663784539,[[2692.4,0.91699914],[2692.2,3.71441],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.8,8.71253125],[2692.9,4.4976202],[2693.1,4.3752454],[2693.3,3.71295]]]
["bitfinex","ETHUSD",1739663789150,[[2692.4,0.91699914],[2692.2,3.71441],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663790264,[[2692.4,0.08689914],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663790705,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2557.0,0.025]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663790908,[[2692.5,0.08680899],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663791140,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2668.5,0.335875]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663791337,[[2692.5,0.08680899],[2692.2,5.51801473],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663791643,[[2692.5,0.08680899],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663791844,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2556.0,0.02]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663792030,[[2692.3,0.0868545],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663792259,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2687.7,3.85461752]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663792445,[[2692.4,0.08683174],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663792647,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2687.5,0.00558139]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663792956,[[2692.3,0.0868545],[2692.2,5.51801473],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663793261,[[2692.2,5.51801473],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2691.5,13.7105732]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663793414,[[2692.4,0.08683174],[2692.2,5.51801473],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663793609,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2687.5,13.01058139]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663793843,[[2692.3,0.0868545],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663794049,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2668.3,0.27]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663794231,[[2692.3,0.0868545],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663794410,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2557.0,0.025]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663794606,[[2692.3,0.0868545],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663794930,[[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865],[2686.9,0.00902264]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663795132,[[2692.4,0.08683174],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663795342,[[2692.3,0.0868545],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663795542,[[2692.5,0.08680899],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663795731,[[2692.4,0.08683174],[2692.2,4.54451],[2692.1,5.09533725],[2692.0,0.0952],[2691.8,4.4512865]],[[2692.6,2.26e-06],[2692.7,3.71375],[2692.8,4.99891125],[2692.9,4.4976202],[2693.1,4.3752454]]]
["bitfinex","ETHUSD",1739663795918,[[2692.5,0.08680899],[2692.3,1.3752454],[2692.2,0.8301],[2692.1,0.00557185],[2692.0,0.0952]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.7840702],[2693.1,3.71326],[2693.2,2.23456958]]]
["bitfinex","ETHUSD",1739663796147,[[2692.5,0.91060899],[2692.3,1.3752454],[2692.1,0.00557185],[2692.0,0.0952],[2691.8,0.77349583]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.7840702],[2693.1,3.71326],[2693.2,2.23456958]]]
["bitfinex","ETHUSD",1739663796351,[[2692.5,0.8238],[2692.3,1.3752454],[2692.1,0.00557185],[2692.0,0.0952],[2691.8,0.77349584]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.7840702],[2693.1,3.71326],[2693.2,2.23456958]]]
["bitfinex","ETHUSD",1739663796579,[[2692.5,0.9105779],[2692.3,1.3752454],[2692.1,0.00557185],[2692.0,0.0952],[2691.8,0.77349584]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.7840702],[2693.1,3.71326],[2693.2,2.23456958]]]
["bitfinex","ETHUSD",1739663796786,[[2692.5,4.6245979],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,4.50758474],[2691.8,1.2863565]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.7840702],[2693.1,3.71326],[2693.2,2.23456958]]]
["bitfinex","ETHUSD",1739663796950,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,4.4704454]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,4.53536],[2693.2,2.23456958]]]
["bitfinex","ETHUSD",1739663797456,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,4.4704454]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.0,3.71336],[2693.1,4.53536]]]
["bitfinex","ETHUSD",1739663797673,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,4.4704454]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,4.53536],[2693.6,0.262]]]
["bitfinex","ETHUSD",1739663797873,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,4.4704454]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,8.24863],[2693.6,0.262]]]
["bitfinex","ETHUSD",1739663798373,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,3.0952]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,8.24863],[2693.6,0.262]]]
["bitfinex","ETHUSD",1739663798582,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,3.0952]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,4.53536],[2693.6,0.262]]]
["bitfinex","ETHUSD",1739663798774,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,4.4704454]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,4.53536],[2693.3,5.94201]]]
["bitfinex","ETHUSD",1739663799906,[[2692.5,5.22458223],[2692.4,3.71404],[2692.3,1.3752454],[2692.1,3.72010185],[2692.0,4.4704454]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.1,0.8221],[2693.3,5.94201]]]
["bitfinex","ETHUSD",1739663800100,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.4,0.8221],[2693.5,3.71829896]]]
["bitfinex","ETHUSD",1739663800304,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.8,4.99891125],[2692.9,0.0055702],[2693.4,0.8221],[2693.5,3.71828896]]]
["bitfinex","ETHUSD",1739663800499,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,3.71828896]]]
["bitfinex","ETHUSD",1739663801080,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,4.53496],[2693.5,3.71828896]]]
["bitfinex","ETHUSD",1739663801281,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,8.71184125],[2693.4,0.8221],[2693.5,3.71828896]]]
["bitfinex","ETHUSD",1739663802500,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,3.71828896]]]
["bitfinex","ETHUSD",1739663803419,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,4.53487],[2693.5,3.71828896]]]
["bitfinex","ETHUSD",1739663803878,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,4.53487],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663804902,[[2692.5,9.59982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,3.71824896]]]
["bitfinex","ETHUSD",1739663805102,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,4.26437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,3.71824896]]]
["bitfinex","ETHUSD",1739663805268,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663806119,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,3.71821896]]]
["bitfinex","ETHUSD",1739663806785,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663806988,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.74357202],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,4.53488],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663811066,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,4.53488],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663812084,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663812280,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,3.71829896]]]
["bitfinex","ETHUSD",1739663812479,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.71437],[2692.1,8.33957185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,3.71829896]]]
["bitfinex","ETHUSD",1739663813130,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.71437],[2692.1,8.33957185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663813427,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.91437],[2692.1,8.33957185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.4,0.8221],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663818837,[[2692.5,11.78707303],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.91437],[2692.1,8.33957185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.3,4.99891125],[2693.5,0.00556896],[2693.6,0.8207]]]
["bitfinex","ETHUSD",1739663821934,[[2692.5,10.41182763],[2692.4,3.71404],[2692.3,0.93081554],[2692.2,3.91437],[2692.1,8.33957185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663822137,[[2692.5,10.14982763],[2692.4,3.97604],[2692.3,9.26381554],[2692.2,3.91437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663822488,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,9.26381554],[2692.2,3.91437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663822693,[[2692.5,10.14982763],[2692.4,3.71404],[2692.3,9.52581554],[2692.2,3.71437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,3.71827896]]]
["bitfinex","ETHUSD",1739663822993,[[2692.5,9.32602763],[2692.4,3.71404],[2692.3,10.09877202],[2692.2,3.91437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.8380702],[2693.2,0.00556958],[2693.3,4.99891125],[2693.4,0.03790637]]]
["bitfinex","ETHUSD",1739663823508,[[2692.5,8.77602763],[2692.4,3.71404],[2692.3,10.09877202],[2692.2,3.91437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.8380702],[2693.2,0.00556958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663823709,[[2692.5,8.77602763],[2692.4,3.71404],[2692.3,10.09877202],[2692.2,4.46437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.8380702],[2693.2,0.00556958],[2693.3,4.99891125],[2693.5,3.71823896]]]
["bitfinex","ETHUSD",1739663823908,[[2692.5,9.32602763],[2692.4,3.71404],[2692.3,9.33857202],[2692.2,4.46437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.00556958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663824113,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,9.33857202],[2692.2,3.91437],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663824425,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,9.33857202],[2692.2,3.91437],[2692.1,0.45561907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663824629,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,9.33857202],[2692.2,4.0990525],[2692.1,0.45561907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663824929,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,9.33857202],[2692.2,4.0990525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,3.71821896]]]
["bitfinex","ETHUSD",1739663827088,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,9.33857202],[2692.2,4.0990525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663830245,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,9.33857202],[2692.2,9.4690525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663831695,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,17.8020525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663833988,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,17.8020525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,3.71820896]]]
["bitfinex","ETHUSD",1739663840494,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,17.8020525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,0.00556896]]]
["bitfinex","ETHUSD",1739663841084,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,17.8020525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.83806958],[2693.3,4.99891125],[2693.5,3.71825896]]]
["bitfinex","ETHUSD",1739663841301,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,17.8020525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663841588,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,17.6020525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663841884,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,17.8020525],[2692.1,0.00557185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663842267,[[2692.5,10.08622763],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.4690525],[2692.1,8.33857185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663842792,[[2692.5,9.4862433],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.53857185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663843388,[[2692.5,9.4862433],[2692.4,4.16408722],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.53857185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663843689,[[2692.5,9.93629052],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.53857185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663845591,[[2692.5,9.4862433],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.53857185]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663845793,[[2692.5,9.4862433],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.98861907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663846495,[[2692.5,9.4862433],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.78861907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663846663,[[2692.5,9.4862433],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.98861907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.0,0.7849],[2693.2,0.00556958],[2693.3,4.99891125]]]
["bitfinex","ETHUSD",1739663847695,[[2692.5,9.4862433],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.98861907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.00556958],[2693.3,5.78381125],[2693.8,3.71784834]]]
["bitfinex","ETHUSD",1739663848194,[[2692.5,9.4862433],[2692.4,3.71404],[2692.3,1.00557202],[2692.2,9.2690525],[2692.1,8.98861907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.00556958],[2693.3,0.7849],[2693.5,5.00448021]]]
["bitfinex","ETHUSD",1739663849261,[[2692.5,10.8614887],[2692.4,3.71404],[2692.3,1.20557202],[2692.2,9.2690525],[2692.1,8.78861907]],[[2692.6,2.26e-06],[2692.9,0.0055702],[2693.2,0.00556958],[2693.5,5.00448021],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739663849461,[[2692.8,8.0456],[2692.7,3.71373],[2692.6,3.97435024],[2692.5,12.57133592],[2692.4,3.81404]],[[2692.9,2.46e-06],[2693.2,0.00556958],[2693.5,0.79046896],[2693.8,5.00447959],[2694.1,3.71746772]]]
["bitfinex","ETHUSD",1739663849682,[[2693.1,8.04519],[2693.0,3.71332],[2692.8,9.19172273],[2692.7,3.71373],[2692.5,9.18402]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7849],[2694.0,4.99891125]]]
["bitfinex","ETHUSD",1739663849990,[[2693.1,9.76208988],[2693.0,3.71332],[2692.9,0.45004722],[2692.8,7.28656366],[2692.7,3.71373]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7849],[2694.0,4.99891125]]]
["bitfinex","ETHUSD",1739663850308,[[2693.1,10.2121371],[2693.0,3.71332],[2692.8,8.01571059],[2692.7,3.71373],[2692.5,11.18402]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7849],[2694.0,4.99891125]]]
["bitfinex","ETHUSD",1739663850510,[[2693.1,12.01173274],[2693.0,9.08332],[2692.8,7.59136035],[2692.7,3.81373],[2692.6,8.9]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.6,8.71008125]]]
["bitfinex","ETHUSD",1739663850819,[[2693.1,14.12123801],[2693.0,9.08332],[2692.9,0.1],[2692.8,7.59136035],[2692.7,5.71373]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.6,8.71008125]]]
["bitfinex","ETHUSD",1739663851021,[[2693.1,12.74599261],[2693.0,9.08332],[2692.9,0.1],[2692.8,7.59136035],[2692.7,3.71373]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.71134]]]
["bitfinex","ETHUSD",1739663851372,[[2693.1,12.29594539],[2693.0,9.08332],[2692.8,8.04140757],[2692.7,3.71373],[2558.2,0.254]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.71134]]]
["bitfinex","ETHUSD",1739663851579,[[2693.1,12.29594539],[2693.0,9.08332],[2692.8,8.04140757],[2692.7,3.71373],[2558.2,0.254]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663851912,[[2693.1,11.87159515],[2693.0,9.08332],[2692.8,8.04140757],[2692.7,3.71373],[2558.2,0.254]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663852114,[[2693.1,11.87159515],[2693.0,9.08332],[2692.8,8.04140757],[2692.7,4.13808024],[2558.2,0.254]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663852410,[[2693.1,11.87159515],[2693.0,9.08332],[2692.8,8.04140757],[2692.7,4.13808024],[2692.4,0.33220616]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663853788,[[2693.1,12.05932189],[2693.0,9.08332],[2692.8,8.04140757],[2692.7,4.13808024],[2692.4,0.52191952]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663854108,[[2693.1,17.42932189],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.13808024],[2692.4,0.52191952]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663854290,[[2693.1,17.42932189],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.52191952]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.2,0.7849],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663855003,[[2693.1,17.16732189],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.52191952]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.4,3.7169771],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663855292,[[2693.1,17.24159515],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.19528459]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2694.3,3.71154]]]
["bitfinex","ETHUSD",1739663856726,[[2693.1,16.97959515],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.19528459]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2694.2,3.71177]]]
["bitfinex","ETHUSD",1739663857028,[[2693.1,17.24159515],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.19528459]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2695.6,0.19377409]]]
["bitfinex","ETHUSD",1739663857218,[[2693.1,17.24159515],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.00557123]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2695.6,0.19377409]]]
["bitfinex","ETHUSD",1739663857532,[[2693.1,17.24159515],[2693.0,3.71332],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.00557123]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2694.3,7.42318]]]
["bitfinex","ETHUSD",1739663857830,[[2693.1,16.97959515],[2693.0,3.97532],[2692.8,8.04140757],[2692.7,4.14365085],[2692.4,0.00557123]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2694.3,3.71154]]]
["bitfinex","ETHUSD",1739663858021,[[2693.1,16.97959515],[2693.0,3.97532],[2692.9,8.331],[2692.8,8.04140757],[2692.7,4.14365085]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2694.3,7.42318]]]
["bitfinex","ETHUSD",1739663860047,[[2693.1,11.60959515],[2693.0,3.97532],[2692.9,8.331],[2692.8,13.41140757],[2692.7,4.14365085]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2694.2,4.99891125]]]
["bitfinex","ETHUSD",1739663862844,[[2693.1,11.60959515],[2693.0,3.97532],[2692.9,8.51234743],[2692.8,13.41140757],[2692.7,4.14365085]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.8201],[2693.8,0.00556834],[2694.2,4.99891125]]]
["bitfinex","ETHUSD",1739663863959,[[2693.1,14.05923801],[2693.0,3.97532],[2692.9,8.51234743],[2692.8,11.38611495],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,0.831],[2694.4,5.00447835]]]
["bitfinex","ETHUSD",1739663865352,[[2693.1,12.68399261],[2693.0,3.97532],[2692.9,8.51234743],[2692.8,12.76136035],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,0.831],[2694.4,5.00447835]]]
["bitfinex","ETHUSD",1739663865851,[[2693.1,14.05923801],[2693.0,3.97532],[2692.9,8.51234743],[2692.8,11.38611495],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,0.831],[2694.4,5.00447835]]]
["bitfinex","ETHUSD",1739663866039,[[2693.1,13.60919079],[2693.0,3.97532],[2692.9,8.51234743],[2692.8,11.83616217],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,0.831],[2694.4,5.00447835]]]
["bitfinex","ETHUSD",1739663866975,[[2693.1,12.03394539],[2693.0,3.71332],[2692.9,8.51234743],[2692.8,13.41140757],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,0.831],[2694.4,5.00447835]]]
["bitfinex","ETHUSD",1739663867186,[[2693.1,11.08959515],[2693.0,3.71332],[2692.9,8.51234743],[2692.8,12.76136035],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.81636896],[2693.8,0.00556834],[2694.2,3.71175],[2694.3,0.03790637]]]
["bitfinex","ETHUSD",1739663867476,[[2693.1,11.08959515],[2693.0,3.71332],[2692.9,9.33904743],[2692.8,12.76136035],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.81636896],[2693.8,0.00556834],[2694.3,7.42322],[2695.7,3.908]]]
["bitfinex","ETHUSD",1739663867633,[[2693.1,11.08959515],[2693.0,3.71332],[2692.9,9.53904743],[2692.8,12.76136035],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.81636896],[2693.8,0.00556834],[2694.2,0.03790637],[2694.3,3.71161]]]
["bitfinex","ETHUSD",1739663867833,[[2693.1,11.08959515],[2693.0,3.71332],[2692.9,9.33904743],[2692.8,12.76136035],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.81636896],[2693.8,0.00556834],[2694.2,0.03790637],[2694.3,3.71161]]]
["bitfinex","ETHUSD",1739663868085,[[2693.1,8.16808988],[2693.0,3.71332],[2692.9,9.1577],[2692.8,12.76136035],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.81636896],[2693.8,0.00556834],[2694.1,3.71738772],[2694.2,0.03790637]]]
["bitfinex","ETHUSD",1739663868251,[[2693.1,8.16808988],[2693.0,3.71332],[2692.9,9.4197],[2692.8,12.76136035],[2692.7,3.71930061]],[[2693.2,2.04e-06],[2693.5,0.81636896],[2693.8,0.00556834],[2694.1,3.71738772],[2694.5,1.4752454]]]
["bitfinex","ETHUSD",1739663869030,[[2693.1,8.16808988],[2693.0,3.71332],[2692.9,8.331],[2692.8,7.39136035],[2692.7,0.83227061]],[[2693.2,2.04e-06],[2693.5,0.81636896],[2693.8,0.00556834],[2694.1,8.71629897],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663869332,[[2693.1,5.16808988],[2693.0,3.71332],[2692.9,8.331],[2692.8,4.70474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,3.71781834],[2694.0,0.03790637],[2694.1,5.00447897]]]
["bitfinex","ETHUSD",1739663869546,[[2693.1,8.16808988],[2693.0,3.71332],[2692.9,8.331],[2692.8,6.62999233],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,3.71781834],[2694.1,5.00447897]]]
["bitfinex","ETHUSD",1739663869547,[[2693.1,8.16808988],[2693.0,3.71332],[2692.9,8.331],[2692.8,6.62999233],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.7,0.03790637],[2693.8,0.00556834],[2693.9,3.71219]]]
["bitfinex","ETHUSD",1739663869752,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.7,0.03790637],[2693.8,0.00556834],[2693.9,7.42439]]]
["bitfinex","ETHUSD",1739663870334,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.7,0.03790637],[2693.8,3.71779834],[2693.9,3.71219]]]
["bitfinex","ETHUSD",1739663870729,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.7,0.03790637],[2693.8,0.00556834],[2693.9,3.71219]]]
["bitfinex","ETHUSD",1739663870929,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.04347471],[2693.9,3.71219],[2694.5,0.85737606]]]
["bitfinex","ETHUSD",1739663871165,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.71219],[2694.5,3.81132]]]
["bitfinex","ETHUSD",1739663871867,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.71219],[2694.1,8.71633897]]]
["bitfinex","ETHUSD",1739663872068,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.04347471],[2693.9,3.71219],[2694.1,8.71633897]]]
["bitfinex","ETHUSD",1739663873381,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.04347471],[2694.1,8.71633897],[2694.4,0.2675671]]]
["bitfinex","ETHUSD",1739663873554,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,8.71633897],[2694.4,0.2675671]]]
["bitfinex","ETHUSD",1739663873867,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.99598651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,2.04e-06],[2693.4,0.8108],[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,8.71633897]]]
["bitfinex","ETHUSD",1739663874364,[[2693.1,7.34284448],[2693.0,3.71332],[2692.9,11.99598651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,2.04e-06],[2693.4,0.8108],[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,8.71633897]]]
["bitfinex","ETHUSD",1739663874662,[[2693.1,7.34284448],[2693.0,3.71332],[2692.9,11.99598651],[2692.8,7.54303344],[2692.7,0.00557061]],[[2693.2,2.04e-06],[2693.4,0.8108],[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,8.71633897]]]
["bitfinex","ETHUSD",1739663874874,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.99598651],[2692.8,4.70474693],[2692.7,0.00557061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.6,0.8108],[2693.8,0.00556834],[2694.0,0.03790637]]]
["bitfinex","ETHUSD",1739663875074,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,4.70474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,0.03790637],[2694.5,2.329]]]
["bitfinex","ETHUSD",1739663875484,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.71212],[2694.1,8.71635897]]]
["bitfinex","ETHUSD",1739663875642,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,7.42431],[2694.1,5.00447897]]]
["bitfinex","ETHUSD",1739663875971,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,3.75574471],[2693.9,3.71212],[2694.1,5.00447897]]]
["bitfinex","ETHUSD",1739663877168,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.04347471],[2693.9,3.71212],[2694.1,5.00447897]]]
["bitfinex","ETHUSD",1739663877373,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2694.1,8.71633897],[2694.5,6.04031]]]
["bitfinex","ETHUSD",1739663877539,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2694.0,3.71203],[2694.1,8.71633897]]]
["bitfinex","ETHUSD",1739663877739,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.71212],[2694.1,8.71633897]]]
["bitfinex","ETHUSD",1739663878976,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,3.71212],[2694.0,0.03790637]]]
["bitfinex","ETHUSD",1739663879275,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,0.04347471],[2693.9,3.71212],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739663879840,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,5.25474693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,3.75575471],[2693.9,3.71212],[2694.1,5.00447897]]]
["bitfinex","ETHUSD",1739663880038,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,4.99274693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.8,3.75575471],[2693.9,3.71212],[2694.1,5.00447897]]]
["bitfinex","ETHUSD",1739663880342,[[2693.1,6.79284448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,1.27914693],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.7,3.71237],[2693.8,0.04347471],[2693.9,3.71212]]]
["bitfinex","ETHUSD",1739663880538,[[2693.1,3.07965448],[2693.0,3.71332],[2692.9,11.16928651],[2692.8,3.71353],[2692.7,0.00557061]],[[2693.2,0.81080204],[2693.5,0.00556896],[2693.6,3.71253],[2693.7,3.71237],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739663880761,[[2693.1,3.07965448],[2693.0,7.42657],[2692.9,11.16928651],[2692.7,0.00557061],[2692.6,4.54053]],[[2693.2,0.81080204],[2693.5,5.00448021],[2693.6,3.71253],[2693.7,3.71237],[2693.8,0.00556834]]]
["bitfinex","ETHUSD",1739663881140,[[2693.1,6.79284448],[2693.0,3.71325],[2692.9,11.16928651],[2692.7,0.00557061],[2692.6,4.54053]],[[2693.2,0.81080204],[2693.5,5.00448021],[2693.7,3.71237],[2693.8,0.00556834],[2693.9,3.71215]]]
["bitfinex","ETHUSD",1739663881360,[[2693.1,6.79284448],[2693.0,3.71325],[2692.9,11.16928651],[2692.7,3.71926061],[2692.6,1.56232825]],[[2693.2,0.81080204],[2693.5,5.00448021],[2693.8,3.71781834],[2693.9,3.71215],[2694.2,3.99677798]]]
["bitfinex","ETHUSD",1739663881765,[[2693.1,6.79284448],[2693.0,3.71325],[2692.9,11.16928651],[2692.7,3.71926061],[2692.6,1.56232825]],[[2693.2,0.81080204],[2693.5,5.00448021],[2693.7,3.71243],[2693.8,0.00556834],[2693.9,3.71217]]]
["bitfinex","ETHUSD",1739663881971,[[2693.1,6.79284448],[2693.0,3.71325],[2692.9,11.16928651],[2692.7,3.71926061],[2692.6,1.56232825]],[[2693.2,0.81080204],[2693.5,5.00448021],[2693.7,3.71243],[2693.8,0.00556834],[2695.0,2.84385237]]]
["bitfinex","ETHUSD",1739663882173,[[2693.1,6.79284448],[2693.0,3.71325],[2692.9,2.83828651],[2692.8,6.55183651],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,5.83278021],[2693.8,0.00556834],[2694.2,0.18505798],[2694.6,2.329]]]
["bitfinex","ETHUSD",1739663882386,[[2693.1,8.12728258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,4.16359722],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,5.83278021],[2693.8,0.00556834],[2694.2,0.18505798],[2694.4,0.1055671]]]
["bitfinex","ETHUSD",1739663883786,[[2693.1,8.12728258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,4.16359722],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,5.83278021],[2693.8,0.00556834],[2694.2,0.18505798],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663884477,[[2693.1,8.12728258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,4.16359722],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,5.83278021],[2693.8,0.00556834],[2694.0,3.71203],[2694.2,0.18505798]]]
["bitfinex","ETHUSD",1739663884670,[[2693.1,8.12728258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,5.83278021],[2693.8,0.00556834],[2694.0,3.71203],[2694.2,0.18505798]]]
["bitfinex","ETHUSD",1739663885382,[[2693.1,8.12728258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,5.83278021],[2693.8,0.00556834],[2694.0,3.71203],[2694.1,3.71746772]]]
["bitfinex","ETHUSD",1739663886781,[[2693.1,8.12728258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2694.0,3.71203]]]
["bitfinex","ETHUSD",1739663891204,[[2693.1,8.12728258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2693.9,3.71212]]]
["bitfinex","ETHUSD",1739663891901,[[2693.1,8.8689639],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2693.9,3.71212]]]
["bitfinex","ETHUSD",1739663892401,[[2693.1,7.5345258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2693.9,3.71212]]]
["bitfinex","ETHUSD",1739663896004,[[2693.1,7.5345258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2694.1,7.42935772]]]
["bitfinex","ETHUSD",1739663896996,[[2693.1,7.5345258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,6.55183651],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2694.1,7.42936772]]]
["bitfinex","ETHUSD",1739663897202,[[2693.1,7.5345258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,3.71355],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2694.1,7.42936772]]]
["bitfinex","ETHUSD",1739663897696,[[2693.1,7.5345258],[2693.0,3.71325],[2692.9,3.60418651],[2692.8,6.55183651],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.83386896],[2693.7,4.99891125],[2693.8,0.00556834],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663897903,[[2693.1,8.9135258],[2693.0,3.71325],[2692.9,2.83828651],[2692.8,6.55183651],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,5.77721125],[2693.8,0.00556834],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663898292,[[2693.1,8.9135258],[2693.0,3.71325],[2692.9,2.83828651],[2692.8,6.55183651],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,5.77721125],[2693.8,0.00556834],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663898682,[[2693.1,8.9135258],[2693.0,3.71325],[2692.9,2.83828651],[2692.8,6.55183651],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.7,0.7783],[2693.8,0.00556834],[2694.0,4.99891125]]]
["bitfinex","ETHUSD",1739663899373,[[2693.1,8.9135258],[2693.0,3.71325],[2692.9,2.83828651],[2692.8,6.55183651],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.0,4.99891125]]]
["bitfinex","ETHUSD",1739663900604,[[2693.1,8.9135258],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,6.97618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.0,4.99891125]]]
["bitfinex","ETHUSD",1739663901307,[[2693.1,17.2445258],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,6.97618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.0,4.99891125]]]
["bitfinex","ETHUSD",1739663904516,[[2693.1,17.2445258],[2693.0,9.08325],[2692.9,3.03828651],[2692.8,6.97618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.3,8.71046125]]]
["bitfinex","ETHUSD",1739663905014,[[2693.1,17.2445258],[2693.0,9.08325],[2692.9,3.03828651],[2692.8,6.97618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.3,4.99891125]]]
["bitfinex","ETHUSD",1739663905913,[[2693.1,17.43417059],[2693.0,9.08325],[2692.9,3.03828651],[2692.8,6.97618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.3,4.99891125]]]
["bitfinex","ETHUSD",1739663906709,[[2693.1,17.43417059],[2693.0,9.08325],[2692.9,3.03828651],[2692.8,6.97618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,8.71008125]]]
["bitfinex","ETHUSD",1739663906914,[[2693.1,17.43417059],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,12.34618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.3,0.03790637]]]
["bitfinex","ETHUSD",1739663907117,[[2693.1,17.43417059],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,12.34618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.5,0.03790637]]]
["bitfinex","ETHUSD",1739663908385,[[2693.1,17.43417059],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,12.34618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.5,3.74924637]]]
["bitfinex","ETHUSD",1739663910096,[[2693.1,17.43417059],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,12.34618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.5,3.71134]]]
["bitfinex","ETHUSD",1739663910582,[[2693.1,22.80417059],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,15.87618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.5,3.71134]]]
["bitfinex","ETHUSD",1739663911319,[[2693.1,22.80417059],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,15.87618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,8.71003125]]]
["bitfinex","ETHUSD",1739663912418,[[2693.1,25.7597413],[2693.0,3.71325],[2692.9,3.03828651],[2692.8,15.87618675],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,8.71003125]]]
["bitfinex","ETHUSD",1739663913632,[[2693.1,27.13515597],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,8.71003125]]]
["bitfinex","ETHUSD",1739663915127,[[2693.1,27.13515597],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.5,0.03790637]]]
["bitfinex","ETHUSD",1739663915513,[[2693.1,27.13515597],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739663915723,[[2693.1,27.13515597],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2699.1,13.0055573]]]
["bitfinex","ETHUSD",1739663915886,[[2693.1,27.13515597],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2695.3,0.00556524]]]
["bitfinex","ETHUSD",1739663916582,[[2693.1,27.13515597],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125]]]
["bitfinex","ETHUSD",1739663916787,[[2693.1,28.51057064],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125]]]
["bitfinex","ETHUSD",1739663917422,[[2693.1,28.51057064],[2693.0,3.71325],[2692.9,0.2],[2692.8,13.03790024],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125]]]
["bitfinex","ETHUSD",1739663917721,[[2693.1,27.13515597],[2693.0,3.71325],[2692.9,0.2],[2692.8,14.41331491],[2692.7,3.71926061]],[[2693.2,2.04e-06],[2693.5,0.00556896],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125]]]
["bitfinex","ETHUSD",1739663918888,[[2693.3,0.7532],[2693.2,3.55],[2693.1,26.30615597],[2693.0,3.71325],[2692.9,0.2]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739663919089,[[2693.4,10.81844633],[2693.3,4.4661],[2693.1,21.30108682],[2693.0,3.71325],[2692.9,0.2]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125],[2694.7,3.71661648]]]
["bitfinex","ETHUSD",1739663919288,[[2693.4,10.78132666],[2693.3,4.4661],[2693.1,21.30108682],[2693.0,3.71325],[2692.9,0.2]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125],[2694.7,3.71661648]]]
["bitfinex","ETHUSD",1739663919533,[[2693.4,10.78132666],[2693.3,4.4661],[2693.1,21.30108682],[2693.0,3.71325],[2692.9,0.2]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125],[2694.7,0.00556648]]]
["bitfinex","ETHUSD",1739663919732,[[2693.4,10.78132666],[2693.3,4.4661],[2693.1,21.30108682],[2693.0,3.71325],[2692.9,0.2]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125],[2694.7,3.71656648]]]
["bitfinex","ETHUSD",1739663920024,[[2693.4,10.78132666],[2693.3,4.4661],[2693.1,21.30108682],[2693.0,3.71325],[2689.0,20.15157828]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125],[2694.7,3.71656648]]]
["bitfinex","ETHUSD",1739663920188,[[2693.4,10.78132666],[2693.3,4.4661],[2693.1,21.30108682],[2693.0,3.71325],[2691.7,0.79905042]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.6,4.99891125],[2694.7,3.71656648]]]
["bitfinex","ETHUSD",1739663922526,[[2693.4,9.40591199],[2693.3,4.4661],[2693.1,21.30108682],[2693.0,3.71881999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663925229,[[2693.4,9.40591199],[2693.3,12.7961],[2693.1,12.97008682],[2693.0,3.71881999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663925230,[[2693.4,9.40591199],[2693.3,12.7961],[2693.1,12.97008682],[2693.0,3.91881999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663926028,[[2693.4,9.40591199],[2693.3,12.7961],[2693.1,12.97008682],[2693.0,3.71881999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663934839,[[2693.4,9.14391199],[2693.3,12.7961],[2693.1,12.97008682],[2693.0,3.71881999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663935041,[[2693.4,9.40591199],[2693.3,12.7961],[2693.1,12.97008682],[2693.0,3.71881999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.1,0.00556772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663935747,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,3.71881999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.8,0.00556834],[2693.9,0.7783],[2694.1,0.00556772],[2694.4,3.7169971]]]
["bitfinex","ETHUSD",1739663935948,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,0.03790637]]]
["bitfinex","ETHUSD",1739663936450,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,7.4284871]]]
["bitfinex","ETHUSD",1739663936946,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.4,3.7169971]]]
["bitfinex","ETHUSD",1739663938515,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,0.03790637]]]
["bitfinex","ETHUSD",1739663938859,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739663939010,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2695.6,3.19377409]]]
["bitfinex","ETHUSD",1739663939325,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2695.4,1.04179003]]]
["bitfinex","ETHUSD",1739663940038,[[2693.4,9.40591199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,4.49281999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,0.03790637]]]
["bitfinex","ETHUSD",1739663942850,[[2693.4,8.71359199],[2693.3,12.0429],[2693.1,12.97008682],[2693.0,0.77956999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,3.74947637]]]
["bitfinex","ETHUSD",1739663943061,[[2693.4,8.71359199],[2693.3,12.3049],[2693.1,12.97008682],[2693.0,0.77956999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,3.74947637]]]
["bitfinex","ETHUSD",1739663943419,[[2693.4,8.71359199],[2693.3,12.3049],[2693.1,12.78044203],[2693.0,0.77956999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.3,3.74947637]]]
["bitfinex","ETHUSD",1739663943646,[[2693.4,8.71359199],[2693.3,12.3049],[2693.1,12.78044203],[2693.0,0.77956999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,3.71168]]]
["bitfinex","ETHUSD",1739663943958,[[2693.4,8.71359199],[2693.3,12.3049],[2693.1,12.78044203],[2693.0,0.77956999],[2692.8,14.41331491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.04347409],[2694.2,3.71168]]]
["bitfinex","ETHUSD",1739663944356,[[2693.4,8.71359199],[2693.3,12.3049],[2693.1,12.78044203],[2693.0,0.00556999],[2692.8,15.24191491]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.04347409],[2694.2,3.71168]]]
["bitfinex","ETHUSD",1739663944650,[[2693.4,8.71359199],[2693.3,3.9749],[2693.1,12.78044203],[2693.0,0.20556999],[2692.9,8.33]],[[2693.5,1e-06],[2693.6,0.8034],[2693.8,0.00556834],[2694.1,0.04347409],[2694.2,3.71168]]]
["bitfinex","ETHUSD",1739663946049,[[2693.4,5.16359199],[2693.3,3.7129],[2693.1,6.11168132],[2693.0,0.26756999],[2692.9,8.33]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,3.71202],[2694.1,3.75537409],[2694.4,1.38098177]]]
["bitfinex","ETHUSD",1739663946255,[[2693.4,5.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,0.26756999],[2692.9,8.33]],[[2693.5,0.779301],[2693.8,0.00556834],[2693.9,0.03790637],[2694.0,8.71093125],[2694.1,3.71746772]]]
["bitfinex","ETHUSD",1739663946553,[[2693.4,5.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,0.00556999],[2692.9,8.33]],[[2693.5,0.779301],[2693.8,0.00556834],[2693.9,0.03790637],[2694.0,8.71093125],[2694.1,3.71746772]]]
["bitfinex","ETHUSD",1739663946857,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.26886999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2693.9,0.03790637],[2694.0,8.71093125],[2694.1,3.71746772]]]
["bitfinex","ETHUSD",1739663947016,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.26886999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2693.9,3.75000637],[2694.0,4.99891125],[2694.1,3.71746772]]]
["bitfinex","ETHUSD",1739663951174,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,4.45482132],[2693.0,0.55556999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2693.9,0.03790637],[2694.0,4.99891125],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663951353,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,0.55556999],[2692.9,12.3054]],[[2693.5,0.779301],[2693.8,0.00556834],[2693.9,0.03790637],[2694.0,4.99891125],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663951666,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,0.55556999],[2692.9,12.3054]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,8.71093125],[2694.1,3.71738772],[2694.8,0.75389047]]]
["bitfinex","ETHUSD",1739663952378,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,0.65076999],[2692.9,12.3054]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,8.71093125],[2694.1,3.71738772],[2694.8,0.75389047]]]
["bitfinex","ETHUSD",1739663952583,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,0.65076999],[2692.9,12.3054]],[[2693.5,0.779301],[2693.8,0.00556834],[2693.9,3.71209],[2694.0,4.99891125],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663956343,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.36399999],[2692.9,12.3054]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71738772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663956548,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.36399999],[2692.9,12.3054]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,7.42930772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663956738,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71738772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663956935,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,8.71086125],[2694.1,3.71738772],[2694.4,0.0055671]]]
["bitfinex","ETHUSD",1739663957468,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71738772],[2694.3,3.71162]]]
["bitfinex","ETHUSD",1739663957632,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,0.74168132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,7.42927772],[2694.5,2.229]]]
["bitfinex","ETHUSD",1739663958034,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,0.779301],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,7.42927772],[2694.5,2.229]]]
["bitfinex","ETHUSD",1739663958574,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,7.42927772]]]
["bitfinex","ETHUSD",1739663959270,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663959568,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,7.42930772]]]
["bitfinex","ETHUSD",1739663959935,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,8.71088125],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663961370,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663961672,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,8.71089125],[2694.1,3.71738772]]]
["bitfinex","ETHUSD",1739663963166,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,8.592]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,8.71089125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663963682,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,4.36399999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,8.71089125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663965165,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,1.49758132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663965335,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71742772]]]
["bitfinex","ETHUSD",1739663967570,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663967775,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,8.71087125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663968870,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663969290,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71746772]]]
["bitfinex","ETHUSD",1739663970293,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,8.71087125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663970590,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663970996,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,3.71745772]]]
["bitfinex","ETHUSD",1739663972305,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,4.99891125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663972505,[[2693.4,8.16359199],[2693.3,3.7129],[2693.1,5.21070132],[2693.0,0.65076999],[2692.9,0.262]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.0,8.71093125],[2694.1,0.00556772]]]
["bitfinex","ETHUSD",1739663985140,[[2693.4,1.45082199],[2693.1,1.49758132],[2693.0,0.65076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663985305,[[2693.4,0.07540732],[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663985640,[[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326],[2691.7,0.99259505]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663985829,[[2693.4,0.07515098],[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663986029,[[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326],[2547.1,0.01987959]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663986233,[[2693.4,0.07515098],[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663986431,[[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326],[2669.4,0.27]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663986734,[[2693.4,0.07515098],[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663986939,[[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326],[2669.4,0.27]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663987109,[[2693.4,0.07515098],[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663987302,[[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326],[2690.3,0.80379017]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663987502,[[2693.4,0.07515098],[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663987706,[[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326],[2688.7,4.51347183]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]
["bitfinex","ETHUSD",1739663988221,[[2693.2,0.07519646],[2693.1,1.49758132],[2693.0,0.10076999],[2692.7,0.00557061],[2692.5,0.87439326]],[[2693.5,1e-06],[2693.7,0.7926],[2693.8,0.00556834],[2694.1,0.00556772],[2694.2,0.18437054]]]