{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739491201006,[[2680.4,0.7854],[2680.3,0.0400728],[2679.3,0.45331509],[2678.8,0.18995525],[2678.3,7.28030014]],[[2681.5,0.55],[2681.6,5.32],[2681.7,0.95277333],[2681.9,0.18653643],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491201215,[[2680.4,0.7854],[2680.3,0.0400728],[2679.3,0.45331509],[2678.8,0.18995525],[2678.3,7.28030014]],[[2681.5,0.55],[2681.6,5.32],[2681.7,0.95277333],[2682.1,0.00168051],[2683.9,14.07]]]
["bitfinex","ETHUSD",1739491201409,[[2680.4,0.7854],[2680.3,0.0400728],[2679.3,0.45331509],[2678.9,2.21642566],[2678.8,0.18995525]],[[2681.5,0.55],[2681.6,5.32],[2681.7,0.95277333],[2682.1,0.00168051],[2682.2,0.58459059]]]
["bitfinex","ETHUSD",1739491201613,[[2680.4,0.7854],[2680.3,0.0400728],[2679.4,0.03730885],[2679.3,0.45331509],[2678.9,2.21642566]],[[2681.5,0.55],[2681.6,5.32],[2681.7,0.95277333],[2682.1,0.00168051],[2682.2,0.58459059]]]
["bitfinex","ETHUSD",1739491201915,[[2680.4,0.7854],[2680.3,0.0400728],[2679.4,0.03730885],[2679.3,0.45331509],[2678.9,2.21642566]],[[2681.5,0.55],[2681.6,5.32],[2681.7,0.95277333],[2681.9,0.1869298],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491202110,[[2680.4,0.7854],[2680.3,0.0400728],[2680.0,0.73241183],[2679.4,0.03730885],[2679.3,0.45331509]],[[2681.5,0.55],[2681.6,5.32],[2681.7,0.95277333],[2681.9,0.1869298],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491202913,[[2680.4,0.7854],[2680.3,0.0400728],[2680.0,0.73241183],[2679.7,0.2],[2679.4,0.03730885]],[[2681.4,2.0],[2681.6,5.32],[2681.7,0.18942083],[2681.9,0.2869298],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491203115,[[2680.4,0.7854],[2680.3,0.0400728],[2680.0,0.73241183],[2679.7,0.2],[2679.4,0.03730885]],[[2681.4,2.0],[2681.6,5.32],[2681.7,0.18942083],[2681.8,0.75595364],[2681.9,0.2869298]]]
["bitfinex","ETHUSD",1739491203314,[[2680.4,0.7854],[2680.3,0.0400728],[2680.2,3.58698945],[2680.0,0.73241183],[2679.7,0.38248638]],[[2681.3,0.55],[2681.4,2.0],[2681.6,5.32],[2681.7,0.18942083],[2681.8,3.58698945]]]
["bitfinex","ETHUSD",1739491203517,[[2680.6,0.7623],[2680.5,3.58698945],[2680.3,0.0400728],[2680.0,0.73241183],[2679.9,0.2]],[[2681.3,0.55],[2681.4,2.0],[2681.6,5.32],[2681.7,0.18942083],[2681.9,1.028011]]]
["bitfinex","ETHUSD",1739491203701,[[2680.7,0.7623],[2680.6,0.43492894],[2680.5,3.58698945],[2680.3,0.0400728],[2680.1,0.0373065]],[[2681.3,0.55],[2681.4,2.0],[2681.6,5.32],[2681.7,0.18942083],[2681.9,1.028011]]]
["bitfinex","ETHUSD",1739491204618,[[2680.7,0.7623],[2680.6,0.43492894],[2680.5,3.58698945],[2680.3,0.0400728],[2679.8,0.03730593]],[[2681.2,5.32],[2681.5,2.0],[2681.7,0.18942083],[2682.0,0.1],[2850.0,1.006]]]
["bitfinex","ETHUSD",1739491204778,[[2680.7,0.7623],[2680.6,0.43492894],[2680.5,3.58698945],[2680.3,0.0400728],[2680.1,0.03730452]],[[2681.4,5.32],[2681.7,0.18942083],[2681.9,2.0],[2682.1,3.77567552],[2682.5,0.1]]]
["bitfinex","ETHUSD",1739491204977,[[2680.9,0.7836],[2680.8,3.58698945],[2680.6,0.43492894],[2680.3,0.0400728],[2680.1,0.03730452]],[[2681.4,5.32],[2681.7,0.18942083],[2681.9,2.0],[2682.0,0.74206068],[2682.1,0.18868607]]]
["bitfinex","ETHUSD",1739491205197,[[2680.9,0.7836],[2680.8,3.58698945],[2680.6,0.43492894],[2680.3,0.0400728],[2680.1,0.03729936]],[[2681.5,2.244],[2681.6,5.32],[2681.7,0.18942083],[2681.9,2.0],[2682.0,0.74206068]]]
["bitfinex","ETHUSD",1739491205398,[[2681.1,0.7932],[2681.0,0.43705895],[2680.8,3.58698945],[2680.3,0.0400728],[2680.0,0.73241183]],[[2681.6,5.32],[2681.7,0.18942083],[2682.0,0.74206068],[2682.3,2.0],[2682.5,0.2]]]
["bitfinex","ETHUSD",1739491205582,[[2681.1,0.7932],[2681.0,0.43705895],[2680.8,3.58698945],[2680.3,0.0400728],[2680.0,0.83241183]],[[2681.6,5.32],[2681.7,0.18942083],[2682.0,2.74206068],[2682.7,0.2],[2683.4,2.35625858]]]
["bitfinex","ETHUSD",1739491205801,[[2681.1,0.7932],[2681.0,0.43705895],[2680.8,3.58698945],[2680.3,0.0400728],[2680.1,0.2]],[[2681.6,5.32],[2681.7,0.18942083],[2682.0,2.0],[2682.1,0.00168051],[2682.6,0.68449136]]]
["bitfinex","ETHUSD",1739491206428,[[2681.1,0.7932],[2681.0,0.43705895],[2680.8,3.58698945],[2680.3,0.0400728],[2680.1,0.2]],[[2681.5,2.244],[2681.6,5.32],[2681.7,0.18942083],[2682.0,2.55],[2682.1,0.74605733]]]
["bitfinex","ETHUSD",1739491206716,[[2680.4,0.8001],[2680.3,0.0400728],[2680.2,3.58698945],[2679.7,0.38248638],[2679.6,3.68698945]],[[2681.3,2.244],[2681.4,0.55],[2681.6,5.32],[2681.7,2.18942083],[2682.0,0.55]]]
["bitfinex","ETHUSD",1739491206928,[[2680.4,0.8001],[2680.3,0.0400728],[2680.2,3.58698945],[2679.7,0.18248638],[2679.6,3.68698945]],[[2681.2,7.564],[2681.4,0.55],[2681.7,2.18942083],[2681.8,3.58698945],[2682.1,1.02768639]]]
["bitfinex","ETHUSD",1739491207087,[[2680.4,0.8001],[2680.3,0.0400728],[2680.2,3.58698945],[2680.0,0.73399156],[2679.7,0.18248638]],[[2681.1,5.32],[2681.2,2.244],[2681.4,0.55],[2681.7,2.18942083],[2681.8,3.58698945]]]
["bitfinex","ETHUSD",1739491207412,[[2680.4,0.8001],[2680.3,0.0400728],[2680.0,0.73399156]],[[2681.1,5.32],[2681.4,0.55],[2681.7,2.18942083],[2681.8,3.58698945]]]
["bitfinex","ETHUSD",1739491207413,[[2680.5,0.7952],[2680.4,0.44271623],[2680.3,0.0400728],[2680.0,0.73399156],[2679.9,3.58698945]],[[2680.9,2.244],[2681.0,0.55],[2681.1,5.32],[2681.4,2.0],[2681.5,3.58698945]]]
["bitfinex","ETHUSD",1739491207621,[[2680.5,0.7952],[2680.3,0.0400728],[2679.9,3.58698945],[2679.2,0.3],[2679.1,2.43580396]],[[2680.9,2.244],[2681.0,0.55],[2681.1,5.32],[2681.4,2.0],[2681.5,3.58698945]]]
["bitfinex","ETHUSD",1739491207911,[[2680.5,0.7952],[2680.3,0.0400728],[2679.9,3.58698945],[2679.4,0.2],[2679.2,0.1]],[[2680.8,7.564],[2681.0,0.55],[2681.4,2.0],[2681.5,3.58698945],[2683.7,2.222452]]]
["bitfinex","ETHUSD",1739491208276,[[2680.5,0.7952],[2680.3,0.0400728],[2679.9,3.58698945],[2679.4,0.2],[2679.2,0.1]],[[2680.7,5.32],[2680.8,2.244],[2681.0,0.55],[2681.4,2.0],[2681.5,3.58698945]]]
["bitfinex","ETHUSD",1739491208825,[[2680.5,0.7952],[2680.3,0.0400728],[2679.9,3.58698945],[2679.6,3.58698945],[2679.4,0.2]],[[2680.7,5.32],[2680.9,2.244],[2681.0,0.55],[2681.4,2.0],[2681.5,3.58698945]]]
["bitfinex","ETHUSD",1739491208987,[[2680.5,0.7952],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861],[2679.7,0.03730694]],[[2680.7,5.32],[2680.9,2.244],[2681.0,0.55],[2681.4,2.0],[2681.7,0.18942083]]]
["bitfinex","ETHUSD",1739491209187,[[2680.5,0.7952],[2680.3,0.0400728],[2680.2,3.58698945],[2679.9,0.0373054],[2679.8,0.7484861]],[[2680.7,5.32],[2681.7,2.18942083],[2682.8,0.99410297],[2683.7,0.43542109],[2683.8,1.7683702]]]
["bitfinex","ETHUSD",1739491209432,[[2680.5,4.38218945],[2680.3,0.0400728],[2679.9,0.0373054],[2679.8,0.8484861],[2679.6,3.58698945]],[[2680.7,5.32],[2681.7,0.18942083],[2682.0,2.0],[2682.1,3.77029902],[2682.4,0.2]]]
["bitfinex","ETHUSD",1739491209620,[[2680.6,0.803],[2680.5,3.58698945],[2680.3,0.0400728],[2680.0,0.2],[2679.8,0.8484861]],[[2680.7,4.4867],[2681.7,0.18942083],[2681.8,0.7535],[2682.0,2.0],[2682.1,0.18330957]]]
["bitfinex","ETHUSD",1739491209805,[[2680.6,1.24199895],[2680.5,3.58698945],[2680.3,0.0400728],[2679.8,0.9484861],[2679.6,4.23698945]],[[2680.7,4.4867],[2681.7,0.18942083],[2681.8,0.7535],[2682.0,2.0],[2682.1,3.77029902]]]
["bitfinex","ETHUSD",1739491210009,[[2680.6,1.24199895],[2680.5,3.58698945],[2680.3,0.0400728],[2679.8,0.9484861],[2679.6,4.23698945]],[[2680.7,4.4867],[2681.6,2.244],[2681.7,0.18942083],[2681.8,0.7535],[2682.0,2.0]]]
["bitfinex","ETHUSD",1739491210609,[[2680.6,1.24199895],[2680.5,3.58698945],[2680.3,0.0400728],[2679.8,0.9484861],[2679.6,3.58698945]],[[2680.7,4.4867],[2681.3,2.244],[2681.4,0.7819],[2681.6,2.0],[2681.7,0.73942083]]]
["bitfinex","ETHUSD",1739491210811,[[2680.6,1.24199895],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861],[2679.6,3.78698945]],[[2680.7,4.4867],[2681.3,2.244],[2681.4,0.7819],[2681.6,2.0],[2681.7,0.73942083]]]
["bitfinex","ETHUSD",1739491211049,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861],[2679.6,3.78698945]],[[2680.7,4.4867],[2681.3,2.244],[2681.4,0.7819],[2681.6,2.0],[2681.7,0.73942083]]]
["bitfinex","ETHUSD",1739491211254,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861]],[[2680.7,4.4867],[2681.3,2.244],[2681.4,0.7819],[2681.6,2.0],[2681.7,0.73942083]]]
["bitfinex","ETHUSD",1739491211255,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861],[2679.4,0.2]],[[2680.7,4.4867],[2680.9,2.244],[2681.0,0.8224],[2681.3,2.55],[2681.7,0.18942083]]]
["bitfinex","ETHUSD",1739491212246,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861],[2679.4,0.2]],[[2680.7,4.4867],[2681.1,2.244],[2681.2,0.8044],[2681.3,2.55],[2681.7,0.18942083]]]
["bitfinex","ETHUSD",1739491212417,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861],[2679.6,3.58698945]],[[2680.7,4.4867],[2681.1,2.244],[2681.2,0.8044],[2681.3,2.55],[2681.7,0.18942083]]]
["bitfinex","ETHUSD",1739491212618,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.8,0.7484861],[2679.7,0.03730575]],[[2680.7,4.4867],[2681.1,2.244],[2681.2,0.8044],[2681.3,2.55],[2681.7,0.18942083]]]
["bitfinex","ETHUSD",1739491212849,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.9,0.03730572],[2679.8,0.7484861]],[[2680.7,4.4867],[2681.1,2.244],[2681.3,0.55],[2681.5,0.8044],[2681.6,2.0]]]
["bitfinex","ETHUSD",1739491213067,[[2680.6,0.803],[2680.3,0.0400728],[2680.2,3.58698945],[2679.9,0.03730401],[2679.8,0.7484861]],[[2680.7,4.4867],[2681.3,0.55],[2681.5,0.8044],[2681.7,2.18942083],[2846.0,11.5]]]
["bitfinex","ETHUSD",1739491213271,[[2680.6,0.803],[2680.5,3.58698945],[2680.3,0.0400728],[2679.9,0.03730401],[2679.8,0.7484861]],[[2680.7,4.4867],[2681.3,0.55],[2681.5,0.8044],[2681.7,2.18942083],[2681.8,0.73825829]]]
["bitfinex","ETHUSD",1739491213476,[[2680.6,0.803],[2680.5,3.58698945],[2680.3,0.0400728],[2679.9,0.03730401],[2679.8,0.9484861]],[[2680.7,4.4867],[2681.5,0.8044],[2681.7,2.18942083],[2681.8,0.73825829],[2846.8,0.2]]]
["bitfinex","ETHUSD",1739491213677,[[2680.6,0.803],[2680.5,3.58698945],[2680.3,0.0400728],[2679.9,0.03730401],[2679.8,0.9484861]],[[2680.7,4.4867],[2681.5,0.8044],[2681.7,2.18942083],[2681.8,0.73825829],[2682.4,0.3]]]
["bitfinex","ETHUSD",1739491213857,[[2680.6,0.803],[2680.5,3.58698945],[2680.3,0.0400728],[2679.9,0.13730401],[2679.8,0.9484861]],[[2680.7,4.4867],[2681.7,0.95912083],[2682.0,2.0],[2682.1,0.18330957],[2682.4,3.58698945]]]
["bitfinex","ETHUSD",1739491214030,[[2680.6,0.803],[2680.5,3.58698945],[2680.3,0.0400728],[2680.0,0.2],[2679.9,0.13730401]],[[2681.2,4.4867],[2681.7,0.18942083],[2681.9,2.244],[2682.0,2.8239],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491214228,[[2681.1,0.7707],[2681.0,3.58698945],[2680.3,0.0400728],[2680.0,0.2],[2679.9,0.13729634]],[[2681.2,4.4867],[2681.7,0.18942083],[2681.9,2.244],[2682.0,2.8239],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491214680,[[2681.1,0.7707],[2681.0,3.58698945],[2680.3,0.0400728],[2680.0,0.2],[2679.9,0.13729634]],[[2681.2,4.4867],[2681.7,0.45942083],[2681.9,2.244],[2682.0,3.3739],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491214977,[[2681.1,0.7707],[2681.0,3.58698945],[2680.5,0.75312806],[2680.3,0.0400728],[2680.0,0.2]],[[2681.2,4.4867],[2681.7,0.45942083],[2681.9,2.244],[2682.0,3.3739],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491215181,[[2681.1,0.7707],[2681.0,3.58698945],[2680.5,0.75312806],[2680.3,0.0400728],[2680.1,0.03729606]],[[2681.2,4.4867],[2681.7,0.27],[2681.9,2.244],[2682.0,3.3739],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491215573,[[2681.1,0.7707],[2681.0,3.58698945],[2680.5,0.75312806],[2680.3,0.0400728],[2680.1,0.03729606]],[[2681.2,4.4867],[2681.7,0.27],[2681.9,2.244],[2682.0,0.8239],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491215760,[[2681.1,0.7707],[2681.0,3.58698945],[2680.5,0.75312806],[2680.3,0.0400728],[2680.2,0.1]],[[2681.2,4.4867],[2681.7,0.27],[2681.9,2.244],[2682.0,0.8239],[2682.1,0.00168051]]]
["bitfinex","ETHUSD",1739491216159,[[2681.1,0.7707],[2681.0,3.58698945],[2680.5,0.75312806],[2680.3,0.0400728],[2680.2,0.3]],[[2681.2,4.4867],[2681.9,2.514],[2682.0,1.00906234],[2682.1,0.00168051],[2682.5,0.75671474]]]
["bitfinex","ETHUSD",1739491217582,[[2681.1,0.7707],[2681.0,3.58698945],[2680.5,0.75312806],[2680.3,0.0400728],[2680.2,0.3]],[[2681.2,4.4867],[2681.9,2.514],[2682.0,0.18516234],[2682.1,0.00168051],[2682.2,1.3276]]]
["bitfinex","ETHUSD",1739491217753,[[2681.1,0.7707],[2681.0,3.58698945],[2680.6,0.03729432],[2680.5,0.75312806],[2680.3,0.0400728]],[[2681.2,4.4867],[2681.9,2.514],[2682.0,0.18516234],[2682.1,0.00168051],[2682.2,1.3276]]]
["bitfinex","ETHUSD",1739491218080,[[2681.1,0.81508289],[2681.0,3.58698945],[2680.6,0.03729432],[2680.5,0.75312806]],[[2681.2,4.4867],[2681.9,2.514],[2682.1,0.00168051],[2682.2,1.3276]]]
["bitfinex","ETHUSD",1739491218081,[[2681.1,0.81508289],[2681.0,3.58698945],[2680.6,0.03729432],[2680.5,0.75312806],[2676.4,3.88462902]],[[2681.2,4.4867],[2681.9,2.514],[2682.1,0.00168051],[2682.2,1.3276],[2683.1,0.2]]]
["bitfinex","ETHUSD",1739491218377,[[2681.1,0.7707],[2681.0,3.58698945],[2680.6,0.03729432],[2680.5,0.75312806],[2676.4,3.88462902]],[[2681.2,4.4867],[2681.9,0.27],[2682.1,2.24568051],[2682.2,1.3276],[2683.1,0.2]]]
["bitfinex","ETHUSD",1739491218581,[[2681.1,1.20646894],[2681.0,3.58698945],[2680.6,0.03729432],[2680.5,0.75312806],[2676.4,3.88462902]],[[2681.2,4.4867],[2681.9,0.27],[2682.1,2.24568051],[2682.2,1.3276],[2683.1,0.2]]]
["bitfinex","ETHUSD",1739491219301,[[2681.1,1.20646894],[2681.0,3.58698945],[2680.6,0.03729432],[2680.5,0.75312806],[2680.4,0.1]],[[2681.2,4.4867],[2681.9,0.27],[2682.1,2.24568051],[2682.2,1.3276],[2683.0,0.1]]]
["bitfinex","ETHUSD",1739491219986,[[2681.1,1.20646894],[2681.0,3.58698945],[2680.5,0.75312806],[2680.4,0.1],[2680.1,0.03729349]],[[2681.2,4.4867],[2682.1,2.51468051],[2682.2,1.3276],[2682.6,0.7368649],[2683.0,0.68435324]]]
["bitfinex","ETHUSD",1739491220567,[[2681.1,1.20646894],[2681.0,3.58698945],[2680.5,0.75312806],[2680.4,0.1],[2680.1,0.03729349]],[[2681.2,4.4867],[2682.1,2.51468051],[2682.2,1.3276],[2682.6,0.7368649],[2682.8,0.2]]]
["bitfinex","ETHUSD",1739491220857,[[2681.1,1.20646894],[2681.0,3.58698945],[2680.5,0.75312806],[2680.4,0.1],[2680.1,0.03729349]],[[2681.2,4.4867],[2682.1,2.51468051],[2682.2,1.3276],[2682.6,0.7368649],[2683.0,0.88435324]]]
["bitfinex","ETHUSD",1739491221058,[[2681.1,1.20646894],[2681.0,3.58698945],[2680.5,0.75312806],[2680.4,0.1],[2521.0,0.13583333]],[[2681.2,4.4867],[2682.1,2.51468051],[2682.2,1.3276],[2682.6,0.7368649],[2682.8,0.2]]]
["bitfinex","ETHUSD",1739491221376,[[2681.1,1.20646894],[2680.7,3.58698945],[2680.5,0.75312806],[2680.0,0.74058834],[2679.9,2.65405131]],[[2681.2,4.4867],[2681.8,0.8103],[2682.1,2.51468051],[2682.2,0.55],[2682.4,3.58698945]]]
["bitfinex","ETHUSD",1739491221685,[[2681.1,0.7707],[2680.7,3.58698945],[2680.5,0.75312806],[2680.0,0.28727325],[2679.9,2.65405131]],[[2681.2,4.4867],[2681.8,0.8103],[2682.1,2.51468051],[2682.2,0.55],[2682.4,3.58698945]]]
["bitfinex","ETHUSD",1739491221686,[[2681.1,0.7707],[2680.7,3.58698945],[2680.5,0.75312806],[2680.0,0.28727325],[2679.9,2.38505131]],[[2681.2,4.4867],[2681.8,3.0543],[2682.0,2.0],[2682.1,0.27068051],[2682.2,0.55]]]
["bitfinex","ETHUSD",1739491221849,[[2681.1,0.7707],[2680.7,3.58698945],[2680.0,0.28727325],[2679.9,2.38505131],[2519.2,0.0089787]],[[2681.2,4.4867],[2681.8,0.8103],[2682.0,2.0],[2682.1,0.27068051],[2682.2,0.55]]]
["bitfinex","ETHUSD",1739491222047,[[2681.1,0.7707],[2680.7,3.58698945],[2680.0,0.28727325],[2679.9,2.38505131],[2678.6,5.916]],[[2681.2,4.4867],[2681.5,2.244],[2681.8,0.8103],[2682.0,2.0],[2682.1,0.27068051]]]
["bitfinex","ETHUSD",1739491222885,[[2681.1,0.7707],[2680.7,3.58698945],[2680.0,0.28727325],[2679.8,3.49252155],[2678.6,5.916]],[[2681.2,4.4867],[2681.5,2.244],[2681.8,0.8103],[2682.0,2.0],[2682.1,0.27068051]]]
["bitfinex","ETHUSD",1739491223087,[[2681.1,0.7707],[2680.7,3.58698945],[2680.4,0.73193504],[2680.0,0.28727325],[2679.8,3.49252155]],[[2681.2,4.4867],[2681.7,2.244],[2681.8,0.8103],[2682.0,2.0],[2682.1,0.27068051]]]
["bitfinex","ETHUSD",1739491223578,[[2680.8,0.764],[2680.7,3.58698945],[2680.4,0.73193504],[2680.0,0.48727325],[2679.8,3.49252155]],[[2681.2,4.4867],[2681.7,2.244],[2681.8,0.8103],[2682.0,2.0],[2682.1,0.27068051]]]
["bitfinex","ETHUSD",1739491223747,[[2680.8,0.764],[2680.7,3.58698945],[2680.4,0.73193504],[2680.0,0.48727325],[2679.8,3.49252155]],[[2681.2,4.4867],[2681.4,0.8121],[2681.7,2.244],[2682.0,2.0],[2682.1,0.27068051]]]
["bitfinex","ETHUSD",1739491223963,[[2680.8,0.764],[2680.7,3.58698945],[2680.4,0.73193504],[2680.0,0.2],[2679.8,3.59252155]],[[2681.2,4.4867],[2681.4,3.0561],[2681.8,0.55],[2682.0,2.75919866],[2682.1,3.85766996]]]
["bitfinex","ETHUSD",1739491224610,[[2680.8,0.764],[2680.7,3.58698945],[2679.8,3.22252155],[2679.7,6.0],[2679.6,3.68698945]],[[2681.2,4.4867],[2681.4,3.0561],[2681.8,0.55],[2682.0,2.75919866],[2682.1,3.85766996]]]
["bitfinex","ETHUSD",1739491225055,[[2680.8,0.764],[2680.4,3.58698945],[2679.8,3.22252155],[2679.7,6.0],[2679.6,3.68698945]],[[2681.2,4.4867],[2681.4,3.0561],[2681.8,0.55],[2682.0,2.75919866],[2682.1,3.85766996]]]
["bitfinex","ETHUSD",1739491225232,[[2680.8,0.764],[2680.4,3.58698945],[2679.8,3.22252155],[2679.7,5.45],[2679.6,3.68698945]],[[2681.2,6.7307],[2681.4,0.8121],[2681.7,2.0],[2681.8,0.55],[2682.0,0.75919866]]]
["bitfinex","ETHUSD",1739491225432,[[2680.5,0.7602],[2680.4,3.58698945],[2679.8,3.22252155],[2679.7,5.25],[2679.6,3.68698945]],[[2681.2,6.7307],[2681.4,0.8121],[2681.7,2.0],[2681.8,4.13698945],[2682.0,0.75919866]]]
["bitfinex","ETHUSD",1739491225724,[[2680.5,0.7602],[2680.1,3.58698945],[2679.8,3.22252155],[2679.7,5.25],[2679.6,3.68698945]],[[2681.0,3.0243],[2681.1,0.27],[2681.2,4.4867],[2681.6,0.18292112],[2681.7,2.0]]]
["bitfinex","ETHUSD",1739491226031,[[2680.2,0.7602],[2680.1,3.58698945],[2679.8,3.22252155],[2679.6,0.1],[2679.3,0.3887677]],[[2680.9,4.4867],[2681.0,3.0243],[2681.1,0.27],[2681.4,0.55],[2681.6,0.18292112]]]
["bitfinex","ETHUSD",1739491226204,[[2680.3,0.43471895],[2680.2,0.7602],[2680.1,3.58698945],[2679.8,3.22252155],[2679.6,0.1]],[[2680.9,4.4867],[2681.0,3.0243],[2681.1,0.27],[2681.4,0.55],[2681.6,0.18292112]]]
["bitfinex","ETHUSD",1739491226834,[[2680.3,0.43471895],[2680.2,0.7602],[2680.1,3.58698945],[2679.8,3.22252155],[2679.6,0.1]],[[2680.9,4.4867],[2681.0,0.7803],[2681.1,0.27],[2681.3,2.244],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491227137,[[2680.3,0.43471895],[2680.2,0.7602],[2680.1,3.58698945],[2679.8,3.22252155],[2679.7,0.7594757]],[[2680.9,4.4867],[2681.0,0.7803],[2681.1,0.27],[2681.3,2.244],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491229710,[[2680.3,0.43471895],[2680.2,0.7602],[2680.1,3.58698945],[2679.8,3.22252155],[2679.7,0.7594757]],[[2680.8,4.4867],[2681.0,0.7803],[2681.1,0.27],[2681.3,2.244],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491230109,[[2680.4,0.7986],[2680.3,0.43471895],[2680.1,3.58698945],[2679.8,3.22252155],[2679.7,0.7594757]],[[2680.8,4.4867],[2681.0,0.7803],[2681.1,0.27],[2681.3,2.244],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491230311,[[2680.4,4.38558945],[2680.3,0.43471895],[2679.8,3.22252155],[2679.7,0.7594757],[2522.1,0.005]],[[2680.8,4.4867],[2681.0,0.269],[2681.2,3.0684],[2681.4,0.55],[2842.0,5.0]]]
["bitfinex","ETHUSD",1739491231043,[[2680.6,3.73045],[2680.4,4.38558945],[2680.3,0.43471895],[2680.1,3.73117],[2679.8,3.22252155]],[[2680.8,4.4867],[2681.0,0.269],[2681.1,3.72988],[2681.2,3.0684],[2681.3,3.72959]]]
["bitfinex","ETHUSD",1739491231233,[[2680.6,3.73045],[2680.4,4.38558945],[2680.3,0.43471895],[2680.1,3.73117],[2680.0,3.73131]],[[2680.8,4.4867],[2681.0,0.269],[2681.1,3.72988],[2681.2,3.0684],[2681.3,3.72959]]]
["bitfinex","ETHUSD",1739491231545,[[2680.6,7.46088],[2680.4,4.38558945],[2680.3,0.43471895],[2680.1,3.73117],[2680.0,3.73131]],[[2680.8,4.4867],[2681.0,0.269],[2681.1,3.72988],[2681.2,3.0684],[2681.3,3.72959]]]
["bitfinex","ETHUSD",1739491231694,[[2680.7,3.73036],[2680.6,3.73043],[2680.4,4.38558945],[2680.3,0.43471895],[2680.2,3.73102]],[[2680.8,4.4867],[2681.0,0.269],[2681.2,0.8244],[2681.3,3.72959],[2681.4,2.794]]]
["bitfinex","ETHUSD",1739491231894,[[2680.7,3.73036],[2680.6,3.73043],[2680.4,4.38558945],[2680.3,0.43471895],[2680.2,3.73102]],[[2680.8,4.4867],[2681.2,0.8244],[2681.3,3.72959],[2681.4,2.794],[2681.7,3.729]]]
["bitfinex","ETHUSD",1739491232117,[[2680.7,4.476439],[2680.6,3.73043],[2680.4,4.38558945],[2680.3,0.43471895],[2680.2,3.73102]],[[2680.8,4.4867],[2681.1,0.269],[2681.2,4.55408],[2681.3,3.72959],[2681.4,2.794]]]
["bitfinex","ETHUSD",1739491233341,[[2680.7,5.282939],[2680.6,3.73043],[2680.4,3.58698945],[2680.3,0.43471895],[2679.8,3.52252155]],[[2680.8,4.4867],[2681.5,4.51607],[2681.6,2.42692112],[2681.8,2.0],[2681.9,3.72875]]]
["bitfinex","ETHUSD",1739491233523,[[2680.7,8.86992845],[2680.6,3.73043],[2680.4,3.73075],[2680.3,0.43471895],[2679.8,3.52252155]],[[2680.8,4.4867],[2681.3,0.269],[2681.5,4.51607],[2681.6,2.42692112],[2681.8,2.0]]]
["bitfinex","ETHUSD",1739491233835,[[2680.7,1.552579],[2680.6,3.73045],[2680.4,3.58698945],[2680.3,0.43471895],[2680.2,3.731]],[[2680.8,4.4867],[2681.1,3.72982],[2681.3,3.72955],[2681.5,0.7868],[2681.6,2.42692112]]]
["bitfinex","ETHUSD",1739491234041,[[2680.7,5.282939],[2680.5,3.73051],[2680.4,3.58698945],[2680.3,0.43471895],[2680.2,3.731]],[[2680.8,4.4867],[2681.3,3.72955],[2681.5,0.7868],[2681.6,2.42692112]]]
["bitfinex","ETHUSD",1739491234042,[[2680.7,5.282939],[2680.5,3.73051],[2680.4,3.58698945],[2680.3,0.43471895],[2680.2,3.731]],[[2680.8,4.4867],[2681.2,3.7297],[2681.3,3.72955],[2681.4,0.269],[2681.5,0.7868]]]
["bitfinex","ETHUSD",1739491235335,[[2680.7,5.282939],[2680.5,3.73051],[2680.4,3.58698945],[2680.3,0.43471895]],[[2680.8,4.4867],[2681.2,3.7297],[2681.4,0.269],[2681.5,0.7868]]]
["bitfinex","ETHUSD",1739491235336,[[2680.7,1.552579],[2680.5,3.73051],[2680.4,3.58698945],[2680.3,0.43471895],[2680.1,3.73113]],[[2680.8,4.4867],[2681.0,3.72995],[2681.1,0.7607],[2681.2,3.7297],[2681.4,0.269]]]
["bitfinex","ETHUSD",1739491235541,[[2680.7,0.8065],[2680.5,3.73051],[2680.4,3.58698945],[2680.3,0.43471895],[2680.1,3.73113]],[[2680.8,4.4867],[2681.0,3.72995],[2681.1,0.7607],[2681.2,3.7297],[2681.4,0.269]]]
["bitfinex","ETHUSD",1739491235926,[[2680.5,3.73051],[2680.4,3.58698945],[2680.3,4.16553895],[2679.8,3.22252155],[2679.6,3.88698945]],[[2680.8,4.4867],[2681.0,3.72995],[2681.1,0.7607],[2681.4,2.513],[2681.5,3.72927]]]
["bitfinex","ETHUSD",1739491236244,[[2680.4,4.34578945],[2680.3,4.16553895],[2679.9,3.73142],[2679.8,3.98799349],[2679.6,3.88698945]],[[2680.8,4.4867],[2681.0,3.72995],[2681.1,0.7607],[2681.4,6.24243],[2681.8,9.86592945]]]
["bitfinex","ETHUSD",1739491236412,[[2680.4,0.7588],[2680.3,4.16553895],[2680.1,3.58698945],[2679.9,3.73142],[2679.8,3.98799349]],[[2680.8,4.4867],[2681.0,3.72995],[2681.1,0.7607],[2681.2,2.244],[2681.4,4.54843]]]
["bitfinex","ETHUSD",1739491236613,[[2680.4,0.7588],[2680.3,7.89637895],[2680.1,3.58698945],[2679.9,3.73142],[2679.8,3.98799349]],[[2680.8,4.4867],[2680.9,3.73016],[2681.0,3.72995],[2681.1,0.7607],[2681.2,2.244]]]
["bitfinex","ETHUSD",1739491236947,[[2680.4,4.48956],[2680.3,4.16553895],[2680.1,3.58698945],[2679.9,3.73142],[2679.8,3.98799349]],[[2680.8,4.4867],[2680.9,3.73016],[2681.0,5.97395],[2681.1,0.7607],[2682.1,4.03012051]]]
["bitfinex","ETHUSD",1739491237302,[[2680.4,4.48956],[2680.3,0.43471895],[2680.1,3.58698945],[2679.8,3.98799349],[2679.1,0.55]],[[2680.8,4.4867],[2681.0,5.97395],[2681.1,0.7607],[2681.2,3.72972],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491237506,[[2680.5,3.73056],[2680.4,4.48956],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73129]],[[2680.8,4.4867],[2681.0,5.97395],[2681.1,0.7607],[2681.2,3.72972],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491238008,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73129]],[[2680.8,4.4867],[2681.0,5.97395],[2681.1,0.7607],[2681.2,3.72977],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491238206,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,4.16562895],[2680.1,3.58698945],[2680.0,3.73129]],[[2680.8,4.4867],[2681.0,5.97395],[2681.1,0.7607],[2681.2,3.72977],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491238529,[[2680.6,3.73048],[2680.5,3.73056],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,3.58698945]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,4.49053],[2681.2,3.72977],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491238731,[[2680.6,3.73048],[2680.5,3.73056],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,7.31813945]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,4.49053],[2681.2,3.72977],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491238927,[[2680.6,3.73048],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,7.31813945],[2522.2,0.88774105]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,0.7607],[2681.2,3.72977],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491239115,[[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2675.0,10.0],[2522.2,0.88774105]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,4.49054],[2681.4,0.819],[2682.3,0.18596545]]]
["bitfinex","ETHUSD",1739491239315,[[2680.4,4.98191089],[2680.3,0.43471895],[2680.2,3.73102],[2680.1,3.58698945],[2679.9,3.73143]],[[2680.8,4.4867],[2680.9,3.73016],[2681.0,2.244],[2681.1,0.7607],[2681.4,4.54843]]]
["bitfinex","ETHUSD",1739491239540,[[2680.4,4.48949],[2680.3,0.43471895],[2680.2,3.73102],[2680.1,3.58698945],[2679.9,3.73143]],[[2680.8,4.4867],[2680.9,3.73016],[2681.0,2.244],[2681.1,4.49051],[2681.4,4.54843]]]
["bitfinex","ETHUSD",1739491239850,[[2680.4,8.22019],[2680.3,0.43471895],[2680.1,3.58698945],[2679.9,3.73143],[2522.2,0.88774105]],[[2680.8,4.4867],[2680.9,3.73016],[2681.0,2.244],[2681.1,4.49051],[2681.4,4.54843]]]
["bitfinex","ETHUSD",1739491240142,[[2680.5,3.73055],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.8,4.4867],[2681.0,5.97398],[2681.1,4.49051],[2681.4,0.819],[2681.6,3.91208112]]]
["bitfinex","ETHUSD",1739491240301,[[2680.5,3.73055],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.8,4.4867],[2681.0,5.97398],[2681.1,4.49051],[2681.4,0.819],[2681.5,6.48690669]]]
["bitfinex","ETHUSD",1739491240647,[[2680.5,3.73055],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,4.49051],[2681.3,3.72962],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491240862,[[2680.5,3.73055],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,4.49051],[2681.4,0.819],[2841.3,0.01252729]]]
["bitfinex","ETHUSD",1739491241166,[[2680.5,3.73055],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,4.49051],[2681.4,0.819],[2687.7,9.861]]]
["bitfinex","ETHUSD",1739491241319,[[2680.6,3.73049],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.8,4.4867],[2681.0,2.244],[2681.1,8.22041],[2681.4,0.819],[2687.7,9.861]]]
["bitfinex","ETHUSD",1739491241521,[[2680.6,3.73049],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.7,4.4867],[2681.0,5.97397],[2681.1,0.7607],[2681.3,3.72963],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491241818,[[2680.6,3.73049],[2680.4,4.48949],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.7313]],[[2680.7,4.4867],[2681.0,5.97397],[2681.1,0.7607],[2681.4,0.819],[2683.7,0.43542109]]]
["bitfinex","ETHUSD",1739491242319,[[2680.6,3.73049],[2680.5,3.73064],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,7.31816945]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.49058],[2681.4,0.819],[2681.5,2.75762669]]]
["bitfinex","ETHUSD",1739491242619,[[2680.6,3.73049],[2680.5,3.73064],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,7.31816945]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.49058],[2681.2,3.72978],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491242821,[[2680.5,3.73064],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,3.58698945],[2523.9,5.61639118]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,0.7607],[2681.4,0.819],[2681.6,0.18292112]]]
["bitfinex","ETHUSD",1739491243123,[[2680.5,3.73064],[2680.4,0.7588],[2680.3,4.16554895],[2680.1,3.58698945],[2680.0,3.73128]],[[2680.7,4.4867],[2681.0,5.97404],[2681.1,0.7607],[2681.4,0.819],[2681.5,6.48692669]]]
["bitfinex","ETHUSD",1739491243375,[[2680.5,7.4612],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73128]],[[2680.7,4.4867],[2681.0,5.97403],[2681.1,0.7607],[2681.2,3.72975],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491243545,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,4.16555895],[2680.1,3.58698945],[2680.0,3.73128]],[[2680.7,4.4867],[2681.0,5.97403],[2681.1,0.7607],[2681.2,3.72976],[2681.4,0.819]]]
["bitfinex","ETHUSD",1739491244050,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73128]],[[2680.7,4.4867],[2681.0,5.97403],[2681.1,1.0297],[2681.2,3.72976],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491244261,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,4.16554895],[2680.1,3.58698945],[2680.0,3.73128]],[[2680.7,4.4867],[2681.0,5.97403],[2681.1,1.0297],[2681.2,3.72976],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491244659,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73128]],[[2680.7,4.4867],[2681.0,5.97403],[2681.1,1.0297],[2681.2,3.72976],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491244883,[[2680.6,3.7305],[2680.5,3.73056],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,7.31816945]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75958],[2681.2,3.72976],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491246139,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,7.31816945],[2676.4,0.01644532]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,1.0297],[2681.2,3.72976],[2681.3,0.015]]]
["bitfinex","ETHUSD",1739491246472,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,4.16554895],[2680.1,7.31816945],[2676.4,0.01644532]],[[2680.7,4.4867],[2681.0,5.97398],[2681.1,1.0297],[2681.3,0.015],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739491246674,[[2680.5,3.73056],[2680.4,0.7588],[2680.3,4.16554895],[2680.1,3.58698945],[2676.4,0.01644532]],[[2680.7,4.4867],[2681.0,5.97398],[2681.1,1.0297],[2681.3,0.015],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739491246883,[[2680.4,0.7588],[2680.3,7.89638895],[2680.1,3.58698945],[2679.9,3.73144],[2679.2,3.73235]],[[2680.7,4.4867],[2680.9,3.7302],[2681.0,5.97398],[2681.1,1.0297],[2681.3,0.015]]]
["bitfinex","ETHUSD",1739491247180,[[2680.4,4.48951],[2680.3,4.16554895],[2680.1,3.58698945],[2679.9,3.73144],[2679.2,3.73235]],[[2680.7,4.4867],[2681.0,5.97398],[2681.1,1.0297],[2681.3,0.015],[2681.5,2.75762669]]]
["bitfinex","ETHUSD",1739491247378,[[2680.4,5.3550659],[2680.3,0.43471895],[2680.1,7.31813945],[2679.9,3.73144],[2523.6,1.13]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75958],[2681.2,3.72975],[2681.3,0.015]]]
["bitfinex","ETHUSD",1739491247552,[[2680.4,9.0856959],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132],[2679.8,6.98799349]],[[2680.7,4.4867],[2680.9,3.73009],[2681.0,2.244],[2681.1,1.0297],[2681.2,3.72977]]]
["bitfinex","ETHUSD",1739491247879,[[2680.5,3.73062],[2680.4,5.3549959],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2681.0,5.97395],[2681.1,1.0297],[2681.2,3.72977],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739491248078,[[2680.5,3.73062],[2680.4,5.3549959],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2681.0,5.97395],[2681.1,1.0297],[2681.2,3.72975],[2686.1,10.0]]]
["bitfinex","ETHUSD",1739491248274,[[2680.5,3.73062],[2680.4,5.3549959],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2681.0,5.97395],[2681.1,1.0297],[2681.2,3.72973],[2686.1,10.0]]]
["bitfinex","ETHUSD",1739491248776,[[2680.4,1.6243059],[2680.3,4.16560895],[2680.1,3.58698945],[2680.0,3.73132],[2524.9,0.00863418]],[[2680.7,4.4867],[2681.0,5.97395],[2681.1,1.0297],[2681.5,2.75762669],[2686.1,10.0]]]
["bitfinex","ETHUSD",1739491248937,[[2680.5,3.73063],[2680.4,1.6243059],[2680.3,4.16560895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2680.9,3.73011],[2681.0,2.244],[2681.1,1.0297],[2681.2,3.72977]]]
["bitfinex","ETHUSD",1739491249138,[[2680.5,7.46116],[2680.4,1.6243059],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75963],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491249435,[[2680.5,7.91208131],[2680.4,1.6243059],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75963],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491249977,[[2680.5,0.45092131],[2680.4,1.6243059],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,1.0297],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491250143,[[2680.6,3.7305],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,3.58698945],[2680.0,3.73132]],[[2680.7,4.4867],[2681.0,5.97398],[2681.1,1.0297],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491250341,[[2680.6,3.7305],[2680.4,4.48948],[2680.3,0.43471895],[2680.1,7.31812945],[2523.9,5.61639118]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75963],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491250651,[[2680.6,3.7305],[2680.4,4.48948],[2680.3,0.43471895],[2680.1,7.31812945],[2661.0,8.99388736]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75963],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491250857,[[2680.6,3.7305],[2680.4,4.48948],[2680.3,0.43471895],[2680.1,7.31812945],[2672.7,9.861]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75963],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491251190,[[2680.6,3.7305],[2680.4,4.48948],[2680.3,0.43471895],[2680.1,7.31812945],[2672.7,9.861]],[[2680.7,4.4867],[2681.0,5.97396],[2681.1,1.0297],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491251482,[[2680.6,3.7305],[2680.4,4.48948],[2680.3,0.43471895],[2680.1,7.31812945],[2672.7,9.861]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75952],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491252281,[[2680.6,3.7305],[2680.4,4.48948],[2680.3,0.43471895],[2680.1,7.31812945],[2673.0,0.01289819]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75952],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491252664,[[2680.6,3.7305],[2680.4,4.48948],[2680.3,0.43471895],[2680.1,7.31812945],[2676.1,4.32005011]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75952],[2681.2,3.72977],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491253181,[[2680.6,3.7305],[2680.5,3.73063],[2680.4,0.7588],[2680.3,0.43471895],[2680.1,7.31812945]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75952],[2681.4,4.2795],[2681.5,2.75762669]]]
["bitfinex","ETHUSD",1739491253356,[[2680.6,3.7305],[2680.5,3.73063],[2680.4,0.7588],[2680.3,0.43471895],[2680.2,3.73103]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,4.75952],[2681.3,3.74457],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491253691,[[2680.6,3.7305],[2680.5,3.73063],[2680.4,0.7588],[2680.3,0.43471895],[2680.2,3.73103]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,1.0297],[2681.3,3.74457],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491253868,[[2680.6,3.7305],[2680.5,3.73063],[2680.4,0.7588],[2680.3,0.43471895]],[[2680.7,4.4867],[2681.0,2.244],[2681.1,1.0297],[2681.3,3.74457],[2681.4,0.55]]]
["bitfinex","ETHUSD",1739491253869,[[2680.6,3.7305],[2680.5,3.73063],[2680.4,0.7588],[2680.3,4.16557895],[2680.1,7.31813945]],[[2680.7,4.4867],[2681.1,0.7607],[2681.3,2.259],[2681.4,0.55],[2681.5,3.72934]]]
["bitfinex","ETHUSD",1739491254068,[[2680.6,4.5063],[2680.5,3.73063],[2680.4,3.58698945],[2680.3,4.16557895],[2680.1,3.73115]],[[2680.7,4.4867],[2681.2,2.244],[2681.3,0.7651],[2681.4,0.55],[2681.6,3.91211112]]]
["bitfinex","ETHUSD",1739491254253,[[2680.6,4.5063],[2680.5,3.73063],[2680.4,3.58698945],[2680.3,4.16557895],[2680.1,3.73115]],[[2680.7,4.4867],[2681.2,2.244],[2681.3,1.0331],[2681.4,0.55],[2681.6,3.91211112]]]
["bitfinex","ETHUSD",1739491254583,[[2680.6,4.5063],[2680.5,3.73063],[2680.4,3.58698945],[2680.3,4.16557895],[2680.1,3.73115]],[[2680.7,4.4867],[2681.2,2.244],[2681.3,0.7651],[2681.4,0.55],[2681.5,0.268]]]
["bitfinex","ETHUSD",1739491254781,[[2680.6,4.5063],[2680.5,3.73063],[2680.4,3.58698945],[2680.3,4.16557895],[2680.1,3.73115]],[[2680.7,4.4867],[2681.5,0.268],[2681.6,0.96302112],[2682.1,3.58866996],[2682.2,2.0]]]
["bitfinex","ETHUSD",1739491254993,[[2680.7,0.7758],[2680.5,3.73063],[2680.4,3.58698945],[2680.3,3.43471895],[2680.1,3.73115]],[[2681.1,4.4867],[2681.5,2.512],[2681.6,0.96302112],[2682.1,3.58866996],[2682.2,2.0]]]
["bitfinex","ETHUSD",1739491255280,[[2681.0,3.72995],[2680.9,3.73007],[2680.7,4.5061],[2680.5,3.76792675],[2680.4,3.58698945]],[[2681.1,4.4867],[2681.5,2.512],[2681.6,0.96302112],[2681.9,4.27883],[2682.1,7.31715996]]]
["bitfinex","ETHUSD",1739491255445,[[2681.0,3.72995],[2680.9,3.73007],[2680.7,4.5061],[2680.5,3.73063],[2680.4,3.58698945]],[[2681.1,4.4867],[2681.5,2.512],[2681.6,0.96302112],[2681.8,3.72886],[2681.9,0.55]]]
["bitfinex","ETHUSD",1739491255782,[[2681.0,3.72995],[2680.9,3.73007],[2680.7,4.5061],[2680.5,3.73063],[2680.4,3.58698945]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.23102112],[2681.8,3.72886],[2681.9,0.55]]]
["bitfinex","ETHUSD",1739491255980,[[2681.0,3.72995],[2680.9,3.73007],[2680.7,4.5061],[2680.5,3.73063],[2680.4,3.58698945]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.23102112],[2681.9,4.27874],[2686.9,10.0]]]
["bitfinex","ETHUSD",1739491256188,[[2681.0,3.72995],[2680.9,3.73007],[2680.7,4.5061],[2680.5,3.73063],[2680.4,3.58698945]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.23102112],[2681.9,4.27874],[2682.1,3.58866996]]]
["bitfinex","ETHUSD",1739491256981,[[2681.0,3.72995],[2680.9,3.73007],[2680.7,4.5061],[2680.5,3.73063],[2680.4,3.58698945]],[[2681.1,6.7307],[2681.6,1.23102112],[2681.9,4.27874],[2682.1,3.58866996],[2687.0,10.0]]]
["bitfinex","ETHUSD",1739491257282,[[2681.0,5.245652],[2680.9,3.73007],[2680.7,7.31728945],[2680.5,3.73063],[2680.4,3.73075]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.0331],[2681.9,0.55],[2682.1,3.73018051]]]
["bitfinex","ETHUSD",1739491257444,[[2681.0,5.245652],[2680.9,3.73007],[2680.7,7.31728945],[2680.4,3.73075],[2680.2,0.2]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.0331],[2681.8,3.72888],[2681.9,0.565]]]
["bitfinex","ETHUSD",1739491257644,[[2681.0,5.245652],[2680.9,3.73007],[2680.7,8.05388458],[2680.4,3.73075],[2680.2,0.2]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.0331],[2681.8,3.72888],[2681.9,0.565]]]
["bitfinex","ETHUSD",1739491257946,[[2681.0,5.245652],[2680.9,3.73007],[2680.7,8.05388458],[2680.4,3.73075],[2680.2,0.2]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.0331],[2681.9,4.29377],[2682.1,7.31716996]]]
["bitfinex","ETHUSD",1739491258403,[[2681.0,5.245652],[2680.9,3.73007],[2680.7,8.05388458],[2680.4,3.73075],[2680.2,0.2]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.0331],[2681.9,4.29377],[2682.1,3.58866996]]]
["bitfinex","ETHUSD",1739491258567,[[2681.0,5.245652],[2680.9,3.73007],[2680.7,7.31728945],[2680.4,3.73075],[2680.2,0.2]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.0331],[2681.9,4.29377],[2682.1,3.58866996]]]
["bitfinex","ETHUSD",1739491258876,[[2681.0,5.245652],[2680.9,3.73007],[2680.7,7.31728945],[2680.4,3.73075],[2680.2,0.2]],[[2681.1,4.4867],[2681.5,2.244],[2681.6,1.0331],[2681.7,3.72898],[2681.9,4.29377]]]
["bitfinex","ETHUSD",1739491260205,[[2680.9,3.73],[2680.6,0.8044],[2680.4,3.58698945],[2680.3,0.43471895],[2679.9,3.93143]],[[2681.1,4.4867],[2681.2,0.7924],[2681.5,5.97333],[2681.6,0.268],[2681.8,3.58698945]]]
["bitfinex","ETHUSD",1739491260375,[[2680.4,0.8041],[2680.3,3.73088],[2680.0,4.48075402],[2679.8,6.809511],[2679.6,8.98179]],[[2681.0,6.73796],[2681.1,4.4867],[2681.2,3.72976],[2681.5,4.15198945],[2681.6,2.268]]]
["bitfinex","ETHUSD",1739491260579,[[2680.5,3.73056],[2680.1,0.8041],[2680.0,4.48075402],[2679.8,6.809511],[2679.6,8.98179]],[[2681.0,6.73796],[2681.1,4.4867],[2681.2,3.72976],[2681.5,10.88126945],[2681.6,2.268]]]
["bitfinex","ETHUSD",1739491260904,[[2680.7,3.73034],[2680.0,4.48075402],[2679.8,6.809511],[2679.6,8.98179],[2679.5,0.1]],[[2681.0,3.008],[2681.1,4.4867],[2681.2,3.72976],[2681.4,3.72943],[2681.5,7.15198945]]]
["bitfinex","ETHUSD",1739491261106,[[2680.5,0.8041],[2680.4,3.58698945],[2680.3,3.73092],[2680.1,0.03730291],[2680.0,0.74946402]],[[2681.3,0.269],[2681.4,0.764],[2681.5,0.015],[2681.8,3.72892],[2681.9,2.0]]]
["bitfinex","ETHUSD",1739491261310,[[2681.3,3.72953],[2681.2,3.72967],[2681.0,4.53399],[2680.7,3.58698945],[2680.6,0.43910895]],[[2681.4,0.764],[2681.7,0.269],[2682.1,4.49473391],[2682.2,3.72831],[2682.3,2.18596545]]]
["bitfinex","ETHUSD",1739491261477,[[2681.6,3.72911],[2681.4,3.72935],[2681.1,3.72981],[2681.0,0.8041],[2680.7,3.58698945]],[[2681.7,0.7927],[2682.1,3.73018051],[2682.2,3.72831],[2682.3,2.18596545],[2682.8,3.82747]]]
["bitfinex","ETHUSD",1739491261683,[[2681.4,3.72931],[2681.0,0.8041],[2680.9,3.73005],[2680.7,3.58698945],[2680.2,0.2]],[[2681.7,0.7927],[2681.8,0.269],[2682.0,8.21534],[2682.1,0.00168051],[2682.2,3.72836]]]
["bitfinex","ETHUSD",1739491261866,[[2681.5,3.72924],[2681.4,3.72931],[2681.0,0.8041],[2680.9,3.73005],[2680.7,3.58698945]],[[2681.7,0.7927],[2681.8,0.269],[2682.0,8.21534],[2682.1,0.00168051],[2682.2,3.72836]]]
["bitfinex","ETHUSD",1739491262206,[[2681.5,3.72924],[2681.4,3.72931],[2681.0,4.53398],[2680.7,3.58698945],[2675.6,10.0]],[[2681.7,3.0367],[2681.8,0.269],[2682.0,4.4867],[2682.1,0.56668051],[2682.2,7.45677]]]
["bitfinex","ETHUSD",1739491262405,[[2681.6,3.72911],[2681.5,3.72925],[2681.1,3.72972],[2681.0,0.8041],[2680.7,3.58698945]],[[2681.7,3.0367],[2681.8,0.269],[2682.0,4.4867],[2682.1,0.56668051],[2682.2,3.72836]]]
["bitfinex","ETHUSD",1739491262608,[[2681.6,3.72911],[2681.5,3.72925],[2681.2,3.72961],[2681.0,0.8041],[2680.8,3.73018]],[[2681.7,3.0367],[2682.0,4.4867],[2682.1,0.56668051],[2682.2,3.72836],[2682.4,4.34325116]]]
["bitfinex","ETHUSD",1739491262782,[[2681.7,3.72895],[2681.4,0.833],[2681.3,3.72948],[2681.0,3.58698945],[2680.9,3.72999]],[[2681.9,0.7708],[2682.0,4.4867],[2682.1,0.28568051],[2682.3,5.91422545],[2682.4,10.31506945]]]
["bitfinex","ETHUSD",1739491262999,[[2681.8,3.72883],[2681.7,3.72895],[2681.4,4.56232],[2681.0,3.58698945],[2680.9,3.72999]],[[2681.9,0.7708],[2682.0,2.244],[2682.1,0.01668051],[2682.3,2.18596545],[2682.6,8.21453]]]
["bitfinex","ETHUSD",1739491263187,[[2681.7,3.72895],[2681.5,3.7292],[2681.4,0.833],[2681.2,3.72964],[2681.0,3.58698945]],[[2682.0,2.244],[2682.1,0.28568051],[2682.3,5.91421545],[2682.6,5.23302663],[2682.8,3.72747]]]
["bitfinex","ETHUSD",1739491263395,[[2681.5,3.72915],[2681.3,3.72947],[2681.1,0.7508],[2681.0,7.31688945],[2680.7,3.73027]],[[2682.0,6.7434],[2682.1,0.28568051],[2682.3,2.18596545],[2682.4,3.58698945],[2682.6,8.96079663]]]
["bitfinex","ETHUSD",1739491263710,[[2681.5,3.72915],[2681.3,3.72947],[2681.1,0.7508],[2681.0,7.31688945],[2680.7,3.73027]],[[2681.8,3.0563],[2682.0,3.7286],[2682.1,0.28568051],[2682.2,0.55],[2682.3,2.18596545]]]
["bitfinex","ETHUSD",1739491264219,[[2681.2,3.7296],[2681.1,4.4806],[2681.0,3.58698945],[2680.7,3.73027],[2680.4,3.93073]],[[2681.8,3.0563],[2682.0,3.7286],[2682.1,0.28568051],[2682.2,0.55],[2682.3,2.18596545]]]
["bitfinex","ETHUSD",1739491264521,[[2680.7,7.31725945],[2680.6,4.19537066],[2680.2,3.93106],[2680.1,0.1],[2679.9,0.269]],[[2681.6,2.244],[2681.8,3.72892],[2682.0,3.72863],[2682.1,3.87266996],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739491264716,[[2681.2,3.72957],[2681.0,3.72983],[2680.8,1.93356301],[2680.7,7.31725945],[2680.6,4.19537066]],[[2681.5,0.8017],[2681.6,2.244],[2681.8,3.72892],[2682.0,3.72863],[2682.1,3.87266996]]]
["bitfinex","ETHUSD",1739491264902,[[2681.2,3.72957],[2681.0,3.72983],[2680.8,1.93356301],[2680.7,7.31725945],[2680.6,4.19537066]],[[2681.5,0.8017],[2681.6,2.244],[2681.8,3.72892],[2682.0,3.7286],[2682.1,3.87266996]]]
["bitfinex","ETHUSD",1739491265229,[[2681.2,3.72957],[2681.0,3.72983],[2680.8,1.93356301],[2680.7,7.31725945],[2680.6,3.43910895]],[[2681.5,3.0457],[2681.7,3.72901],[2681.8,3.72892],[2682.0,2.0],[2682.1,3.87266996]]]
["bitfinex","ETHUSD",1739491265379,[[2681.2,3.72957],[2680.8,1.93356301],[2680.7,7.31725945],[2680.6,3.43910895],[2680.2,3.93106]],[[2681.5,3.0457],[2681.8,3.72892],[2682.0,5.72864],[2682.1,3.87266996],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739491265580,[[2681.3,3.72942],[2681.2,3.72957],[2680.8,5.66373301],[2680.7,3.58698945],[2680.6,3.43910895]],[[2681.5,3.0457],[2681.9,3.7287],[2682.0,5.72864],[2682.1,3.87266996],[2682.6,5.33302663]]]
["bitfinex","ETHUSD",1739491266205,[[2681.4,3.72939],[2681.2,3.72962],[2680.9,3.73],[2680.8,1.93356301],[2680.7,3.58698945]],[[2681.5,3.0457],[2682.0,5.72864],[2682.1,3.87266996],[2682.2,7.27831],[2682.3,0.18596545]]]
["bitfinex","ETHUSD",1739491266539,[[2681.4,3.72939],[2681.2,3.72962],[2680.9,3.73],[2680.8,1.93356301],[2680.7,3.58698945]],[[2681.5,3.0457],[2681.9,3.7287],[2682.0,5.72864],[2682.1,3.87266996],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739491266730,[[2681.2,7.45918],[2680.9,3.73],[2680.8,1.93356301],[2680.7,3.58698945],[2527.1,0.005]],[[2681.5,3.0457],[2681.9,3.7287],[2682.0,5.72864],[2682.1,3.87266996],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739491266927,[[2681.3,3.7295],[2681.2,3.72956],[2680.8,1.93356301],[2680.7,7.31731945],[2527.1,0.005]],[[2681.5,3.0457],[2681.8,3.72885],[2682.0,5.72864],[2682.1,3.87266996],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739491267130,[[2681.3,3.7295],[2681.2,3.72956],[2680.8,1.93356301],[2680.7,3.58698945],[2675.9,0.00345]],[[2681.5,3.0457],[2682.0,5.72864],[2682.1,3.87266996],[2682.2,3.55],[2686.6,10.0]]]
["bitfinex","ETHUSD",1739491267331,[[2681.2,3.72956],[2680.8,1.93356301],[2680.7,3.58698945],[2675.9,0.00345],[2675.5,1.29740489]],[[2681.5,3.0457],[2681.9,3.72877],[2682.0,2.0],[2682.1,3.87266996],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739491267645,[[2681.5,3.72915],[2681.4,3.72939],[2681.2,0.8291],[2681.0,3.72992],[2680.8,1.15126301]],[[2681.7,0.7566],[2681.9,2.244],[2682.1,7.74267051],[2682.2,3.55],[2682.3,2.18596545]]]
["bitfinex","ETHUSD",1739491267817,[[2681.4,3.72939],[2681.2,4.55869],[2681.0,3.72992],[2680.8,1.15126301],[2526.9,0.5]],[[2681.7,0.7566],[2681.9,2.244],[2682.0,3.72858],[2682.1,3.74513051],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739491268018,[[2681.6,3.72911],[2681.4,3.72939],[2681.2,0.8291],[2681.0,7.31690945],[2680.8,1.15126301]],[[2681.7,0.7566],[2681.8,0.269],[2681.9,2.244],[2682.1,3.74513051],[2682.2,3.55]]]
["bitfinex","ETHUSD",1739491268538,[[2681.4,3.72939],[2681.2,4.55871],[2681.0,7.31690945],[2680.8,1.15126301],[2680.2,3.93095]],[[2681.7,0.7566],[2681.8,0.269],[2681.9,2.244],[2682.0,3.72857],[2682.1,3.74513051]]]
["bitfinex","ETHUSD",1739491268744,[[2681.4,3.72931],[2681.2,0.8291],[2681.0,7.31690945],[2680.8,1.15126301],[2680.2,3.93095]],[[2681.7,0.7566],[2681.8,0.269],[2681.9,2.244],[2682.0,3.72857],[2682.1,3.74513051]]]
["bitfinex","ETHUSD",1739491268943,[[2681.4,3.72931],[2681.2,4.55868],[2681.0,7.31690945],[2680.8,1.15126301],[2680.2,3.93095]],[[2681.7,0.7566],[2681.8,0.269],[2681.9,2.244],[2682.0,3.72857],[2682.1,3.74513051]]]
["bitfinex","ETHUSD",1739491269118,[[2681.4,3.72931],[2681.2,4.55868],[2681.0,7.31690945],[2680.8,1.15126301],[2680.2,3.93095]],[[2681.7,0.7566],[2681.8,0.269],[2682.0,2.244],[2682.1,3.74513051],[2842.0,5.0]]]
["bitfinex","ETHUSD",1739491269314,[[2681.4,3.72931],[2681.2,4.55868],[2681.0,7.31690945],[2680.8,1.15126301],[2680.2,3.93095]],[[2681.7,0.7566],[2681.8,0.269],[2681.9,5.9727],[2682.1,3.74513051],[2842.0,5.0]]]
["bitfinex","ETHUSD",1739491269576,[[2681.2,3.72958],[2681.0,0.7839],[2680.8,4.88144301],[2680.7,3.58698945],[2680.2,3.93095]],[[2681.7,0.7566],[2681.8,3.99793],[2681.9,5.9727],[2682.1,0.01668051],[2682.3,5.91414545]]]
["bitfinex","ETHUSD",1739491269729,[[2681.4,0.7839],[2681.3,3.6242812],[2680.9,3.0],[2680.8,1.15126301],[2680.7,3.58698945]],[[2682.1,3.06898051],[2682.3,2.45496545],[2682.6,0.74632663],[2682.7,6.29161594],[2682.9,3.58698945]]]
["bitfinex","ETHUSD",1739491269919,[[2681.8,3.72875],[2681.4,0.7839],[2681.3,7.31645945],[2680.9,6.73002],[2680.8,1.15126301]],[[2682.1,3.06898051],[2682.3,2.45496545],[2682.4,3.72808],[2682.6,3.74632663],[2682.7,0.37561594]]]
["bitfinex","ETHUSD",1739491270121,[[2681.6,3.72902],[2681.5,3.72911],[2681.4,0.7839],[2681.3,3.58698945],[2681.1,3.72978]],[[2682.1,3.06898051],[2682.2,3.72828],[2682.3,2.45496545],[2682.4,3.72808],[2682.6,3.74632663]]]
["bitfinex","ETHUSD",1739491270321,[[2681.7,3.72893],[2681.5,3.72911],[2681.4,0.7839],[2681.3,3.58698945],[2681.1,3.72978]],[[2682.1,3.06898051],[2682.2,3.72828],[2682.3,2.45496545],[2682.4,4.27808],[2682.6,3.74632663]]]
["bitfinex","ETHUSD",1739491270537,[[2681.5,3.72911],[2681.4,0.7839],[2681.3,7.31646945],[2680.8,1.15126301],[2680.3,3.73082]],[[2682.0,0.015],[2682.1,3.06898051],[2682.2,3.72828],[2682.3,2.45496545],[2682.4,0.55]]]
["bitfinex","ETHUSD",1739491270735,[[2681.1,3.72973],[2680.9,0.7658],[2680.8,1.15126301],[2680.7,3.58698945],[2680.6,0.43910895]],[[2681.8,2.259],[2681.9,4.5415],[2682.0,0.565],[2682.1,0.00168051],[2682.2,3.0]]]
["bitfinex","ETHUSD",1739491270934,[[2680.9,4.49588],[2680.8,1.15126301],[2680.7,3.58698945],[2680.6,0.43910895],[2680.5,4.48584591]],[[2681.5,0.8274],[2681.6,5.97313],[2681.7,3.729],[2681.8,0.015],[2682.0,2.55]]]
["bitfinex","ETHUSD",1739491271253,[[2681.0,3.72991],[2680.9,5.41929325],[2680.6,0.43910895],[2680.5,7.48584591]],[[2681.5,0.8274],[2681.6,5.97313],[2681.7,3.729],[2681.8,0.015],[2682.0,2.55]]]
["bitfinex","ETHUSD",1739491271254,[[2681.0,3.72991],[2680.9,5.41929325],[2680.6,0.43910895],[2680.5,7.48584591],[2680.4,3.58698945]],[[2681.5,0.8274],[2681.6,5.97313],[2681.7,3.729],[2681.8,0.015],[2682.0,6.13698945]]]
["bitfinex","ETHUSD",1739491271416,[[2680.9,8.38348325],[2680.6,1.25340895],[2680.5,4.48584591],[2680.4,3.58698945],[2679.8,7.05406155]],[[2681.3,0.8274],[2681.4,0.269],[2681.5,5.97328],[2681.7,3.72904],[2681.8,0.015]]]
["bitfinex","ETHUSD",1739491271608,[[2680.9,3.72999],[2680.6,1.25340895],[2680.4,3.58698945],[2679.8,6.95406155],[2679.7,0.2]],[[2681.2,0.0075],[2681.3,3.0714],[2681.4,0.269],[2681.5,3.72928],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739491271846,[[2680.9,3.72999],[2680.7,3.73035],[2680.6,1.25340895],[2680.4,7.31772945],[2679.8,6.95406155]],[[2681.2,0.0075],[2681.3,3.0714],[2681.4,3.99839],[2681.6,4.27914],[2681.8,0.0075]]]
["bitfinex","ETHUSD",1739491272059,[[2680.7,3.73024],[2680.6,1.25340895],[2680.4,3.58698945],[2680.3,3.0],[2679.8,6.95406155]],[[2681.2,0.0075],[2681.3,3.0714],[2681.4,3.99839],[2681.6,0.55],[2681.8,0.0075]]]
["bitfinex","ETHUSD",1739491272220,[[2680.5,3.73055],[2680.2,0.8143],[2680.1,3.58698945],[2680.0,3.73128],[2679.8,6.95406155]],[[2681.1,0.8274],[2681.2,3.74477],[2681.3,2.244],[2681.4,0.269],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739491272410,[[2680.5,3.73055],[2680.2,0.8143],[2680.1,3.58698945],[2679.8,6.95406155]],[[2681.1,0.8274],[2681.2,3.74477],[2681.3,2.244],[2681.4,0.269],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739491272411,[[2680.5,3.73055],[2680.2,0.8143],[2680.1,3.58698945],[2679.8,6.95406155],[2679.5,3.93191]],[[2681.1,0.8274],[2681.2,2.259],[2681.3,3.72967],[2681.4,0.269],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739491272612,[[2680.7,3.73034],[2680.5,3.73055],[2680.2,0.8143],[2680.1,7.31815945],[2679.8,6.95406155]],[[2681.1,0.8274],[2681.2,5.98868],[2681.3,3.72967],[2681.4,0.269],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739491272919,[[2680.5,3.73052],[2680.2,3.8143],[2680.1,7.31815945],[2679.8,6.95406155],[2679.5,3.93191]],[[2681.1,0.8274],[2681.2,5.98868],[2681.3,3.72967],[2681.4,0.269],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739491273130,[[2680.6,3.73044],[2680.5,3.73052],[2680.2,3.8143],[2680.1,7.31815945],[2679.8,6.95406155]],[[2681.1,0.8274],[2681.2,5.98868],[2681.3,3.72967],[2681.4,0.269],[2681.6,0.55]]]
["bitfinex","ETHUSD",1739491273365,[[2680.5,3.73052],[2680.2,0.8143],[2680.1,7.31815945],[2679.9,0.76042416],[2679.8,6.95406155]],[[2681.0,0.015],[2681.1,0.8274],[2681.2,5.98868],[2681.3,3.72967],[2681.4,0.269]]]
["bitfinex","ETHUSD",1739491273666,[[2680.6,3.7305],[2680.5,3.73052],[2680.2,0.8143],[2680.1,7.31815945],[2679.9,0.76042416]],[[2681.0,0.015],[2681.1,0.8274],[2681.3,3.72967],[2681.4,0.269]]]
["bitfinex","ETHUSD",1739491273667,[[2680.6,3.7305],[2680.5,3.73052],[2680.2,0.8143],[2680.1,7.31815945],[2679.9,0.76042416]],[[2681.0,0.015],[2681.1,6.80125],[2681.3,3.72967],[2681.4,2.269],[2681.7,7.31604945]]]
["bitfinex","ETHUSD",1739491274165,[[2680.5,3.73052],[2680.3,3.73086],[2680.2,0.8143],[2680.1,3.58698945],[2679.8,6.95400155]],[[2681.0,2.809],[2681.2,3.7297],[2681.4,8.85598945],[2681.6,4.27916],[2686.4,10.0]]]
["bitfinex","ETHUSD",1739491274323,[[2680.0,0.7846],[2679.8,6.809511],[2679.7,3.73171],[2679.2,0.2],[2679.0,4.10164]],[[2680.8,3.74524],[2680.9,3.0508],[2681.0,0.55],[2681.2,0.18446579],[2681.4,12.58539945]]]
["bitfinex","ETHUSD",1739491274652,[[2680.2,3.73093],[2680.0,1.5440111],[2679.8,6.809511],[2679.7,3.73171],[2679.6,3.73186]],[[2680.8,3.74524],[2680.9,3.0508],[2681.0,4.28005],[2681.2,0.18446579],[2681.4,12.58539945]]]
["bitfinex","ETHUSD",1739491274826,[[2680.2,7.4619],[2680.0,1.5440111],[2679.8,6.809511],[2679.7,3.73171],[2679.6,3.0]],[[2680.8,3.74524],[2680.9,3.0508],[2681.0,4.28005],[2681.2,0.18446579],[2681.4,12.58539945]]]
["bitfinex","ETHUSD",1739491275027,[[2680.2,3.73093],[2680.0,1.5440111],[2679.8,10.541051],[2679.6,3.0],[2679.2,0.3]],[[2680.7,0.8028],[2680.8,0.015],[2680.9,2.244],[2681.0,4.28005],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491275218,[[2680.4,3.73077],[2680.2,3.73093],[2680.0,1.5440111],[2679.8,10.541051],[2679.6,3.0]],[[2680.7,0.8028],[2680.8,0.015],[2680.9,5.9741],[2681.0,4.28005],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491275424,[[2680.2,7.46188],[2680.0,1.5440111],[2679.8,10.541051],[2679.6,3.0],[2676.1,4.32005011]],[[2680.7,0.8028],[2680.8,0.015],[2680.9,5.9741],[2681.0,4.28005],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491275633,[[2680.3,3.73088],[2680.0,1.5440111],[2679.8,10.541051],[2679.6,3.0],[2678.9,3.2602]],[[2680.6,0.015],[2680.7,3.0468],[2680.8,0.015],[2680.9,3.7301],[2681.0,6.28005]]]
["bitfinex","ETHUSD",1739491275863,[[2680.3,3.73084],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,10.541051],[2679.6,3.0]],[[2680.6,0.015],[2680.7,3.0468],[2681.0,6.28005],[2681.8,7.31589945],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739491276029,[[2680.3,3.73084],[2680.1,3.73112],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,10.541051]],[[2680.6,0.015],[2680.7,3.0468],[2681.0,6.28005],[2681.8,7.31589945],[2682.2,5.916]]]
["bitfinex","ETHUSD",1739491276428,[[2680.3,3.73084],[2680.1,3.73112],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,10.541051]],[[2680.6,0.015],[2680.7,3.0468],[2681.0,6.28005],[2681.3,0.73013097],[2681.8,7.31589945]]]
["bitfinex","ETHUSD",1739491276625,[[2680.3,3.73084],[2680.1,3.73113],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,10.541051]],[[2680.6,0.015],[2680.7,3.0468],[2680.9,3.73012],[2681.0,2.55],[2681.2,3.91423579]]]
["bitfinex","ETHUSD",1739491277239,[[2680.3,3.73084],[2680.1,3.73113],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,10.541051]],[[2680.6,0.015],[2680.7,3.0468],[2680.9,7.4603],[2681.0,2.55],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491277564,[[2680.2,3.73105],[2680.0,4.4907411],[2679.9,0.7898],[2679.8,3.22252155],[2679.6,6.73187]],[[2680.6,0.015],[2680.7,3.0468],[2680.9,7.4603],[2681.0,2.55],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491277565,[[2680.2,3.73105],[2680.0,4.4907411],[2679.9,0.7898],[2679.8,3.22252155],[2679.6,6.73187]],[[2680.6,0.015],[2680.7,6.77718],[2680.9,3.73012],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491277781,[[2680.4,0.03759397],[2680.2,3.73105],[2680.0,4.4907411],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,0.284],[2680.6,0.015],[2680.7,6.77718],[2680.9,3.73012],[2681.0,2.55]]]
["bitfinex","ETHUSD",1739491277940,[[2680.3,0.0384852],[2680.2,3.73105],[2680.0,4.4907411],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,1.0868],[2680.7,5.97438],[2680.9,3.73012],[2681.0,2.55],[2831.9,0.62641]]]
["bitfinex","ETHUSD",1739491278135,[[2680.2,3.73105],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,3.22252155],[2679.6,3.0]],[[2680.5,1.0868],[2680.7,2.244],[2680.9,3.73012],[2681.0,2.55],[2685.5,10.0]]]
["bitfinex","ETHUSD",1739491278388,[[2680.4,0.0384852],[2680.1,3.73112],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,1.0868],[2680.7,2.244],[2680.9,3.7301],[2681.0,2.55],[2681.1,7.31686945]]]
["bitfinex","ETHUSD",1739491278671,[[2680.4,0.0384852],[2680.3,3.73085],[2680.2,3.73106],[2680.0,0.7594111],[2679.9,0.7898]],[[2680.5,1.0868],[2680.7,2.244],[2680.9,3.7301],[2681.0,2.55],[2681.1,7.31686945]]]
["bitfinex","ETHUSD",1739491279779,[[2680.4,0.0384852],[2680.3,3.73085],[2680.2,3.73106],[2680.0,0.7594111],[2679.9,0.7898]],[[2680.5,1.0868],[2680.8,2.244],[2680.9,3.7301],[2681.0,2.55],[2681.1,7.31684945]]]
["bitfinex","ETHUSD",1739491279978,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,4.4906611],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,1.0868],[2680.8,5.97428],[2680.9,3.7301],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491280182,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,4.4906611],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,1.0868],[2680.7,5.97439],[2680.9,3.7301],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491280357,[[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,3.22252155],[2679.7,3.73171]],[[2680.5,1.0868],[2680.7,2.244],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55]]]
["bitfinex","ETHUSD",1739491280556,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,4.4906711],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,1.0868],[2680.7,2.244],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55]]]
["bitfinex","ETHUSD",1739491280759,[[2680.2,3.73097],[2680.0,4.4906711],[2679.9,0.7898],[2679.8,3.22252155],[2523.9,5.61639118]],[[2680.5,1.0868],[2680.7,2.244],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55]]]
["bitfinex","ETHUSD",1739491280947,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,4.4906611],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,1.0868],[2680.7,2.244],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55]]]
["bitfinex","ETHUSD",1739491281149,[[2680.2,3.73097],[2680.0,4.4906611],[2679.9,0.7898],[2679.8,3.22252155],[2523.9,5.61639118]],[[2680.5,1.0868],[2680.7,2.244],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55]]]
["bitfinex","ETHUSD",1739491281347,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,1.0868],[2680.7,2.244],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55]]]
["bitfinex","ETHUSD",1739491281550,[[2680.3,3.73087],[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,6.95410155]],[[2680.5,1.0868],[2680.8,2.244],[2680.9,3.7301],[2681.0,2.55],[2681.1,7.31685945]]]
["bitfinex","ETHUSD",1739491281759,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,6.95410155]],[[2680.5,3.3308],[2680.8,3.73024],[2680.9,3.7301],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491281978,[[2680.4,0.0384852],[2680.3,3.73084],[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898]],[[2680.5,3.3308],[2680.9,3.7301],[2681.0,2.55],[2681.1,3.58698945],[2842.0,5.0]]]
["bitfinex","ETHUSD",1739491282293,[[2680.4,0.0384852],[2680.2,7.46195],[2680.0,0.7594111],[2679.9,0.7898],[2679.3,3.73222]],[[2680.5,3.3308],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491282459,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,4.4906911],[2679.9,0.7898],[2679.3,3.73222]],[[2680.5,3.3308],[2680.8,3.73023],[2680.9,3.7301],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491282660,[[2680.2,3.73097],[2680.0,4.4906911],[2679.9,0.7898],[2679.8,3.22252155],[2679.6,6.73186]],[[2680.5,3.3308],[2680.7,3.73048],[2680.8,3.73023],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491282884,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,4.4906911],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,3.3308],[2680.7,3.73048],[2680.8,3.73023],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491283060,[[2680.2,3.73097],[2680.0,4.4906911],[2679.9,0.7898],[2679.8,3.22252155]],[[2680.5,3.3308],[2680.7,3.73048],[2680.8,3.73023],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491283061,[[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,3.22252155],[2679.7,3.73172]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,6.28003],[2681.1,3.58698945],[2683.3,5.32]]]
["bitfinex","ETHUSD",1739491283384,[[2680.4,0.0384852],[2680.3,3.73079],[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898]],[[2680.5,3.3308],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579],[2681.4,6.72944]]]
["bitfinex","ETHUSD",1739491283559,[[2680.3,3.73079],[2680.0,4.4906111],[2679.9,0.7898],[2679.3,3.73222],[2679.1,3.73255]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491283759,[[2680.4,0.0384852],[2680.3,3.73079],[2680.0,4.4906111],[2679.9,0.7898],[2679.3,3.73222]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491284085,[[2680.4,0.0384852],[2680.3,3.73079],[2680.1,3.73118],[2680.0,0.7594111],[2679.9,0.7898]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491284389,[[2680.4,3.7692652],[2680.3,3.73079],[2680.0,0.7594111],[2679.9,4.52125],[2679.8,6.809511]],[[2680.5,3.3308],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579],[2681.3,0.73013097]]]
["bitfinex","ETHUSD",1739491284575,[[2680.4,0.0384852],[2680.3,3.73079],[2680.1,3.73112],[2680.0,0.7594111],[2679.9,4.52125]],[[2680.5,3.3308],[2680.9,3.73016],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491284831,[[2680.4,0.0384852],[2680.3,3.73079],[2680.0,0.7594111],[2679.9,4.52125],[2525.1,0.00254884]],[[2680.5,3.3308],[2680.9,3.73016],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491285197,[[2680.4,3.7692652],[2680.0,0.7594111],[2679.9,4.52125],[2525.1,0.00254884],[2524.9,0.00863418]],[[2680.5,3.3308],[2680.9,3.73016],[2681.0,6.28003],[2681.1,3.58698945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491285398,[[2680.4,0.0384852],[2680.2,3.73097],[2680.1,3.7311],[2680.0,0.7594111],[2679.9,0.7898]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,2.55],[2681.1,3.58698945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491285598,[[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898],[2679.3,3.73222],[2679.0,3.93267]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,2.55],[2681.1,3.58698945],[2681.2,3.91417579]]]
["bitfinex","ETHUSD",1739491285825,[[2680.3,0.0384852],[2680.1,3.7312],[2680.0,4.4907411],[2679.9,0.7898],[2679.3,3.73222]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,2.55],[2681.1,3.58698945],[2681.2,3.91417579]]]
["bitfinex","ETHUSD",1739491286062,[[2680.2,3.73105],[2680.0,4.4907411],[2679.9,0.7898],[2679.3,3.73222],[2678.7,0.7369984]],[[2680.5,3.3308],[2680.8,3.73023],[2681.0,2.55],[2681.1,3.58698945],[2681.2,3.91417579]]]
["bitfinex","ETHUSD",1739491286343,[[2680.4,0.0384852],[2680.2,3.73097],[2680.0,0.7594111],[2679.9,0.7898],[2679.3,3.73222]],[[2680.5,3.3308],[2680.8,7.46057],[2681.0,2.55],[2681.1,3.58698945],[2681.2,3.91417579]]]
["bitfinex","ETHUSD",1739491286647,[[2680.4,0.0384852],[2680.1,3.73114],[2680.0,4.4906711],[2679.9,0.7898],[2679.3,3.73222]],[[2680.5,3.3308],[2680.6,3.73058],[2681.0,2.55],[2681.1,7.31682945],[2681.2,0.18446579]]]
["bitfinex","ETHUSD",1739491286810,[[2680.1,3.73114],[2680.0,4.4906711],[2679.9,0.7898],[2679.3,3.73222],[2526.3,0.20021281]],[[2680.5,3.3308],[2680.6,3.73058],[2680.8,3.73025],[2681.0,2.55],[2681.1,7.31682945]]]
["bitfinex","ETHUSD",1739491287038,[[2680.2,0.0384852],[2680.0,4.4906711],[2679.9,0.7898],[2679.3,3.73222],[2678.9,3.3602]],[[2680.5,3.3308],[2680.6,3.73058],[2680.8,3.73025],[2681.0,2.55],[2681.1,7.31682945]]]
["bitfinex","ETHUSD",1739491287255,[[2680.0,4.4906711],[2679.9,0.7898],[2679.8,3.22252155],[2679.5,3.58698945],[2679.3,3.73222]],[[2680.5,3.3308],[2680.6,3.73058],[2680.8,3.73025],[2681.0,2.55],[2681.1,7.31682945]]]
["bitfinex","ETHUSD",1739491287544,[[2680.3,0.0384852],[2680.0,0.7594111],[2679.9,0.7898],[2679.8,3.22252155],[2679.5,3.58698945]],[[2680.4,0.015],[2680.5,3.3308],[2680.6,3.73058],[2681.0,2.55],[2681.1,3.58698945]]]
["bitfinex","ETHUSD",1739491287847,[[2679.6,3.73189],[2679.3,0.7972],[2679.1,3.73257],[2678.9,3.58698945],[2678.7,3.73305]],[[2680.1,3.73128],[2680.2,3.0569],[2680.4,0.015],[2680.5,3.85598945],[2680.6,4.28058]]]
["bitfinex","ETHUSD",1739491287993,[[2679.4,3.73209],[2679.3,0.7972],[2679.1,3.73248],[2679.0,0.76454015],[2678.9,7.31980945]],[[2679.9,3.73149],[2680.0,0.8129],[2680.1,5.97528],[2680.4,0.015],[2680.5,10.58667945]]]
["bitfinex","ETHUSD",1739491288198,[[2679.3,0.7972],[2679.2,3.73242],[2678.8,3.73297],[2678.6,3.58698945],[2678.4,0.19145262]],[[2679.8,2.259],[2679.9,3.73149],[2680.0,0.8129],[2680.1,3.73122],[2680.2,4.32242648]]]
["bitfinex","ETHUSD",1739491288447,[[2679.3,3.73228],[2679.2,3.73242],[2679.1,0.7605],[2678.8,3.73297],[2678.6,3.58698945]],[[2679.7,0.8156],[2679.8,2.259],[2679.9,3.73149],[2680.1,3.73122],[2680.2,4.32242648]]]
["bitfinex","ETHUSD",1739491288657,[[2679.2,3.73242],[2679.1,0.7605],[2679.0,3.7327],[2678.6,7.32022945],[2678.0,9.6491]],[[2679.7,3.0596],[2679.8,3.74666],[2680.0,3.91978534],[2680.1,2.0],[2680.2,4.32242648]]]
["bitfinex","ETHUSD",1739491288839,[[2679.4,3.73217],[2679.2,3.73242],[2679.1,0.7605],[2678.8,3.73298],[2678.6,7.32022945]],[[2679.7,3.0596],[2679.8,0.015],[2679.9,3.73148],[2680.0,3.73135],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491289328,[[2679.3,3.73229],[2679.2,3.73242],[2679.1,0.7605],[2678.8,3.73298],[2678.6,8.05233773]],[[2679.7,3.0596],[2679.8,3.74666],[2680.0,3.73135],[2680.1,2.0],[2714.9,0.00103869]]]
["bitfinex","ETHUSD",1739491289612,[[2679.1,0.7605],[2678.6,8.05233773]],[[2679.7,3.0596],[2679.8,3.74666],[2680.0,3.73135],[2680.1,2.0],[2714.9,0.00103869]]]
["bitfinex","ETHUSD",1739491289613,[[2679.4,3.73208],[2679.1,0.7605],[2678.9,3.7328],[2678.6,8.05233773],[2678.5,3.0]],[[2679.7,3.0596],[2679.8,0.015],[2680.0,3.73135],[2680.1,2.0],[2680.2,8.05354648]]]
["bitfinex","ETHUSD",1739491289829,[[2679.4,3.73208],[2679.2,3.73237],[2679.1,0.7605],[2678.9,3.7328],[2678.6,8.05233773]],[[2679.7,3.0596],[2679.8,0.015],[2680.0,7.46277],[2680.1,2.0],[2680.2,4.32242648]]]
["bitfinex","ETHUSD",1739491290555,[[2679.4,3.73208],[2679.2,3.73237],[2679.1,0.7605],[2678.9,3.7328],[2678.6,8.05233773]],[[2679.7,3.0596],[2679.8,0.015],[2679.9,3.73157],[2680.0,3.73135],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491290919,[[2679.4,3.73208],[2679.2,3.73237],[2679.1,0.7605],[2678.9,3.7328],[2678.6,8.05233773]],[[2679.7,3.0596],[2679.8,0.015],[2680.0,3.73135],[2680.1,2.0],[2680.2,8.05357648]]]
["bitfinex","ETHUSD",1739491291123,[[2679.4,3.73208],[2679.2,3.73237],[2679.1,0.7605],[2678.9,3.7328],[2678.6,8.05233773]],[[2679.7,3.0596],[2679.8,0.015],[2680.0,3.73135],[2680.1,2.0],[2680.2,4.32242648]]]
["bitfinex","ETHUSD",1739491291680,[[2679.4,3.73208],[2679.2,3.73237],[2679.1,0.7605],[2678.9,3.7328],[2678.6,8.05233773]],[[2679.7,3.0596],[2679.8,0.015],[2680.0,7.46278],[2680.1,2.0],[2680.2,4.32242648]]]
["bitfinex","ETHUSD",1739491291956,[[2679.5,3.73193],[2679.4,3.73208],[2679.1,0.7605],[2679.0,3.73266],[2678.6,8.05233773]],[[2679.6,0.269],[2679.7,3.0596],[2679.8,0.015],[2680.1,5.73128],[2680.2,4.32242648]]]
["bitfinex","ETHUSD",1739491292189,[[2679.5,3.73193],[2679.4,3.73208],[2679.1,4.49302],[2678.6,8.05233773],[2677.9,3.918672]],[[2679.6,0.269],[2679.7,3.0596],[2679.8,0.015],[2680.1,2.0],[2680.2,8.05361648]]]
["bitfinex","ETHUSD",1739491292363,[[2679.5,3.73193],[2679.4,3.73208],[2679.1,4.49302],[2678.9,3.58698945],[2678.8,3.73292]],[[2679.6,0.269],[2679.7,3.0596],[2679.8,0.015],[2680.1,2.0],[2680.2,8.05361648]]]
["bitfinex","ETHUSD",1739491292676,[[2679.7,3.73176],[2679.6,3.7319],[2679.5,0.746401],[2679.3,3.7323],[2679.1,4.49302]],[[2679.8,0.269],[2679.9,0.8294],[2680.1,3.0],[2680.2,0.18543703],[2680.4,6.48082823]]]
["bitfinex","ETHUSD",1739491292836,[[2679.7,3.73176],[2679.6,3.7319],[2679.5,0.746401],[2679.1,4.49302],[2678.8,3.73291]],[[2679.8,0.269],[2679.9,0.8294],[2680.2,0.18543703],[2680.3,3.73094],[2680.4,2.74996823]]]
["bitfinex","ETHUSD",1739491293030,[[2679.9,3.73137],[2679.7,3.73176],[2679.6,0.7739],[2679.5,0.746401],[2679.2,3.58698945]],[[2680.2,1.01483703],[2680.4,2.0],[2680.5,7.46146],[2680.8,3.58698945],[2680.9,0.18879978]]]
["bitfinex","ETHUSD",1739491293361,[[2679.6,0.7739],[2679.5,0.746401],[2679.2,3.58698945]],[[2680.2,1.01483703],[2680.4,2.0],[2680.8,3.58698945],[2680.9,0.18879978]]]
["bitfinex","ETHUSD",1739491293362,[[2680.1,3.7312],[2679.6,4.50571],[2679.5,0.746401],[2679.2,3.58698945],[2678.9,6.73278]],[[2680.2,1.1144],[2680.4,0.015],[2680.7,3.73047],[2680.8,3.77680173],[2680.9,5.91888978]]]
["bitfinex","ETHUSD",1739491293531,[[2680.1,3.7312],[2679.9,3.73139],[2679.6,4.50571],[2679.5,0.746401],[2679.2,3.58698945]],[[2680.2,1.1144],[2680.6,3.0],[2680.7,7.46095],[2680.8,5.77680173],[2680.9,0.18879978]]]
["bitfinex","ETHUSD",1739491293730,[[2680.1,3.7312],[2679.9,3.73139],[2679.6,4.50571],[2679.5,0.746401],[2679.2,3.58698945]],[[2680.2,1.1144],[2680.6,6.73058],[2680.7,3.73046],[2680.8,3.77680173],[2680.9,2.0]]]
["bitfinex","ETHUSD",1739491293933,[[2680.1,3.7312],[2679.9,3.73139],[2679.6,4.50571],[2679.5,0.746401],[2679.2,3.58698945]],[[2680.2,1.1144],[2680.5,0.55],[2680.6,3.0],[2680.7,3.73046],[2680.8,4.54251327]]]
["bitfinex","ETHUSD",1739491294245,[[2680.1,3.7312],[2680.0,3.73133],[2679.6,4.50571],[2679.5,0.746401],[2679.3,3.73228]],[[2680.2,0.285],[2680.3,0.73742851],[2680.4,0.8185],[2680.7,3.73046],[2680.8,4.35270099]]]
["bitfinex","ETHUSD",1739491294632,[[2680.0,3.73133],[2679.8,3.73155],[2679.6,4.50571],[2679.5,0.746401],[2679.2,4.32870475]],[[2680.2,2.529],[2680.3,0.73742851],[2680.4,0.8185],[2680.6,3.73052],[2680.7,5.73046]]]
["bitfinex","ETHUSD",1739491294836,[[2679.8,3.73155],[2679.6,3.73186],[2679.5,0.746401],[2679.2,7.31939945],[2678.5,7.32031945]],[[2680.2,2.529],[2680.3,4.46841851],[2680.4,0.8185],[2680.7,2.0],[2680.8,11.27317642]]]
["bitfinex","ETHUSD",1739491295019,[[2679.8,3.73155],[2679.6,3.73186],[2679.5,0.746401],[2679.4,0.7602],[2679.2,7.31939945]],[[2680.2,2.529],[2680.3,4.46841851],[2680.4,4.5493],[2680.7,2.0],[2680.8,11.27317642]]]
["bitfinex","ETHUSD",1739491296687,[[2679.6,7.46365],[2679.5,0.746401],[2679.4,0.7602],[2679.2,7.31939945],[2679.0,0.76227282]],[[2680.2,6.26014],[2680.3,0.73742851],[2680.4,4.54929],[2680.7,5.73041],[2680.8,7.54291642]]]
["bitfinex","ETHUSD",1739491296836,[[2679.6,3.73179],[2679.5,0.746401],[2679.4,0.7602],[2679.2,7.31939945],[2679.0,0.76227282]],[[2680.2,6.26014],[2680.3,0.73742851],[2680.4,4.54929],[2680.7,5.73041],[2680.8,7.54291642]]]
["bitfinex","ETHUSD",1739491297031,[[2679.4,4.49228],[2679.0,0.76227282],[2678.9,6.58698945],[2678.5,3.73333],[2678.4,0.2]],[[2680.0,3.0216],[2680.2,0.285],[2680.3,0.73742851],[2680.4,2.0],[2680.5,3.58698945]]]
["bitfinex","ETHUSD",1739491297263,[[2679.3,3.73229],[2679.2,3.73238],[2679.1,0.7602],[2678.7,3.73309],[2678.6,3.58698945]],[[2679.7,3.0216],[2679.8,0.015],[2680.1,2.0],[2680.2,4.42198945],[2680.3,0.18742851]]]
["bitfinex","ETHUSD",1739491297584,[[2679.3,3.73229],[2679.2,3.73238],[2679.1,0.7602],[2678.7,3.73309],[2678.6,3.58698945]],[[2679.7,3.0216],[2679.8,3.74664],[2680.0,3.73134],[2680.1,2.0],[2680.2,4.40698945]]]
["bitfinex","ETHUSD",1739491297879,[[2679.1,0.7602],[2678.8,3.0],[2678.7,6.73309],[2678.6,4.31659451],[2677.8,0.269]],[[2679.7,3.0216],[2679.8,3.74664],[2680.0,3.73138],[2680.1,2.0],[2680.2,4.40698945]]]
["bitfinex","ETHUSD",1739491298090,[[2679.3,3.7323],[2679.1,0.7602],[2679.0,3.73264],[2678.7,6.73309],[2678.6,4.31659451]],[[2679.7,3.0216],[2679.8,3.74664],[2680.0,3.73138],[2680.1,2.0],[2680.2,4.40698945]]]
["bitfinex","ETHUSD",1739491298371,[[2679.3,3.7323],[2679.1,4.49278],[2678.7,6.73309],[2678.6,4.31659451],[2524.8,0.01237084]],[[2679.7,3.0216],[2679.8,3.74664],[2680.0,3.73138],[2680.1,2.0],[2680.2,4.40698945]]]
["bitfinex","ETHUSD",1739491298577,[[2679.3,3.7323],[2679.1,4.49278],[2678.8,3.73297],[2678.7,3.0],[2678.6,4.31659451]],[[2679.7,3.0216],[2679.8,3.74664],[2680.0,3.73138],[2680.1,2.0],[2680.2,4.40698945]]]
["bitfinex","ETHUSD",1739491299003,[[2679.3,7.46452],[2679.1,0.7602],[2678.8,3.73297],[2678.7,3.0],[2678.6,4.31659451]],[[2679.7,3.0216],[2679.8,0.015],[2680.0,3.73138],[2680.1,2.0],[2680.2,4.40698945]]]
["bitfinex","ETHUSD",1739491299156,[[2679.3,3.73222],[2679.1,0.7602],[2678.8,3.73297],[2678.7,3.0],[2678.6,4.31659451]],[[2679.7,3.0216],[2679.8,0.015],[2680.0,3.73138],[2680.1,2.0],[2680.2,4.40698945]]]
["bitfinex","ETHUSD",1739491299343,[[2679.3,3.73222],[2679.1,4.49273],[2678.8,3.73297],[2678.7,3.0],[2678.6,4.31659451]],[[2679.7,3.0216],[2679.8,0.015],[2679.9,3.7315],[2680.0,3.73138],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491299544,[[2679.3,3.73222],[2679.1,0.7602],[2678.8,3.73297],[2678.7,3.0],[2678.6,4.31659451]],[[2679.7,3.0216],[2679.8,0.015],[2679.9,3.7315],[2680.0,3.73138],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491299739,[[2679.4,3.73215],[2679.3,3.73222],[2679.1,0.7602],[2678.8,3.73297],[2678.7,3.0]],[[2679.7,3.0216],[2679.8,0.015],[2679.9,3.7315],[2680.0,3.73138],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491300039,[[2679.3,3.73222],[2679.1,4.49272],[2678.8,3.73297],[2678.7,3.0],[2662.1,1.105]],[[2679.7,3.0216],[2679.8,0.015],[2680.0,3.73138],[2680.1,2.0],[2681.1,5.918]]]
["bitfinex","ETHUSD",1739491300382,[[2679.2,3.73243],[2679.1,4.49272],[2678.8,3.73297],[2678.7,3.0],[2678.6,3.58698945]],[[2679.7,3.0216],[2679.8,3.74665],[2680.0,3.73143],[2680.1,2.0],[2680.3,3.91836851]]]
["bitfinex","ETHUSD",1739491300581,[[2679.3,3.73224],[2679.1,4.4927],[2678.8,3.73297],[2678.7,3.0],[2678.6,3.58698945]],[[2679.7,3.0216],[2679.8,3.74665],[2680.0,3.73143],[2680.1,2.0],[2680.3,3.91836851]]]
["bitfinex","ETHUSD",1739491300803,[[2679.3,3.73224],[2679.1,4.4927],[2678.8,3.73297],[2678.7,3.0],[2678.6,3.58698945]],[[2679.7,3.0216],[2679.8,7.47836],[2680.1,2.0],[2680.3,3.91836851],[2680.6,3.73055]]]
["bitfinex","ETHUSD",1739491300937,[[2679.3,3.73224],[2679.1,4.4927],[2678.8,3.73297],[2678.7,3.0],[2678.6,3.58698945]],[[2679.7,3.0216],[2679.8,3.74665],[2680.1,2.0],[2680.3,3.91836851],[2680.6,3.73055]]]
["bitfinex","ETHUSD",1739491301137,[[2678.8,4.50966],[2678.7,3.0],[2678.6,3.58698945],[2678.5,0.74044168],[2678.2,3.73379]],[[2679.5,2.244],[2679.6,4.29701],[2679.7,0.7776],[2679.8,0.015],[2679.9,3.58698945]]]
["bitfinex","ETHUSD",1739491301332,[[2679.0,3.73264],[2678.8,5.61928495],[2678.3,3.58698945],[2678.2,3.73379],[2677.7,0.64099285]],[[2679.5,5.97613],[2679.6,4.29701],[2679.7,0.7776],[2679.9,3.58698945],[2680.2,1.03466497]]]
["bitfinex","ETHUSD",1739491301606,[[2678.9,3.73278],[2678.8,3.73292],[2678.6,0.7767],[2678.4,6.73352],[2678.3,3.58698945]],[[2679.4,6.74397],[2679.6,4.29701],[2679.9,3.58698945],[2680.0,3.7314],[2680.2,1.03466497]]]
["bitfinex","ETHUSD",1739491301746,[[2678.9,3.73278],[2678.8,3.73292],[2678.6,0.7767],[2678.4,6.73352],[2678.3,4.33221589]],[[2679.3,0.269],[2679.4,3.0118],[2679.6,4.29701],[2679.9,3.58698945],[2680.0,3.7314]]]
["bitfinex","ETHUSD",1739491302080,[[2678.9,3.73278],[2678.8,3.73292],[2678.6,0.7767],[2678.4,6.73352],[2678.3,4.33221589]],[[2679.2,2.244],[2679.3,0.269],[2679.4,0.7678],[2679.5,3.73211],[2679.6,4.29701]]]
["bitfinex","ETHUSD",1739491302451,[[2678.9,3.73278],[2678.6,0.7767],[2678.5,3.7334],[2678.4,3.0],[2678.3,4.33221589]],[[2679.2,2.244],[2679.3,0.269],[2679.4,0.7678],[2679.6,4.29701],[2680.3,0.18742851]]]
["bitfinex","ETHUSD",1739491302768,[[2678.8,3.73292],[2678.7,3.73306],[2678.6,0.7767],[2678.4,3.0],[2678.3,7.32063945]],[[2679.2,2.244],[2679.3,0.269],[2679.4,0.7678],[2679.6,0.565],[2679.9,7.31856945]]]
["bitfinex","ETHUSD",1739491302974,[[2678.9,3.73283],[2678.7,3.73306],[2678.6,0.7767],[2678.4,6.73353],[2678.3,3.58698945]],[[2679.2,2.244],[2679.3,0.269],[2679.4,4.50009],[2679.6,4.29697],[2679.9,7.31856945]]]
["bitfinex","ETHUSD",1739491303816,[[2678.9,3.73283],[2678.6,0.7767],[2678.4,6.73353],[2678.3,3.58698945],[2522.6,0.02687751]],[[2679.2,2.244],[2679.3,0.269],[2679.4,4.50009],[2679.6,4.29697],[2679.9,7.31856945]]]
["bitfinex","ETHUSD",1739491304030,[[2678.9,3.73283],[2678.7,3.73306],[2678.6,0.7767],[2678.4,6.73353],[2678.3,3.58698945]],[[2679.2,2.244],[2679.3,0.269],[2679.4,4.50009],[2679.6,4.29697],[2679.8,2.0]]]
["bitfinex","ETHUSD",1739491304526,[[2678.7,3.73306],[2678.5,3.73334],[2678.4,0.8021],[2678.2,3.73381],[2678.0,3.58698945]],[[2679.2,5.97645],[2679.3,0.269],[2679.5,2.0],[2679.6,4.15198945],[2680.0,3.0]]]
["bitfinex","ETHUSD",1739491304741,[[2678.7,3.73306],[2678.5,3.73334],[2678.4,0.8021],[2678.2,3.73381],[2678.0,3.58698945]],[[2679.0,2.244],[2679.1,0.7605],[2679.2,3.73245],[2679.3,0.269],[2679.4,3.73223]]]
["bitfinex","ETHUSD",1739491304942,[[2678.7,3.73306],[2678.5,3.73334],[2678.4,0.8021],[2678.2,3.73381],[2678.0,6.58698945]],[[2679.0,2.244],[2679.1,0.7605],[2679.2,7.46502],[2679.3,0.269],[2679.7,3.73183]]]
["bitfinex","ETHUSD",1739491305227,[[2678.7,3.73306],[2678.5,3.73335],[2678.4,0.8021],[2678.2,3.73382],[2678.0,7.34343018]],[[2679.0,2.244],[2679.1,0.7605],[2679.2,3.7325],[2679.3,0.269],[2679.4,3.73225]]]
["bitfinex","ETHUSD",1739491305528,[[2678.7,3.73306],[2678.5,3.73333],[2678.4,0.8021],[2678.2,3.73382],[2678.0,7.34343018]],[[2679.0,2.244],[2679.1,0.7605],[2679.2,3.7325],[2679.3,0.269],[2679.4,3.73225]]]
["bitfinex","ETHUSD",1739491305885,[[2678.9,3.73287],[2678.4,4.53562],[2678.2,3.73382],[2678.0,7.34343018],[2677.2,0.55]],[[2679.0,2.244],[2679.1,0.7605],[2679.3,0.269],[2679.4,3.73225],[2679.5,2.18793267]]]
["bitfinex","ETHUSD",1739491306284,[[2678.4,4.53562],[2678.2,3.73382],[2678.0,7.34343018],[2677.2,0.55]],[[2679.0,2.244],[2679.1,0.7605],[2679.3,0.269],[2679.4,3.73225],[2679.5,2.18793267]]]
["bitfinex","ETHUSD",1739491306285,[[2678.6,3.73316],[2678.4,0.8021],[2678.2,3.73382],[2678.0,7.34343018],[2677.6,3.7346]],[[2679.0,2.244],[2679.1,0.7605],[2679.2,3.73246],[2679.3,0.269],[2679.4,3.73222]]]
["bitfinex","ETHUSD",1739491306866,[[2678.9,3.73287],[2678.8,3.733],[2678.4,4.57293187],[2678.0,4.34343018],[2677.3,3.92328065]],[[2679.0,2.244],[2679.1,0.7605],[2679.3,0.269],[2679.6,8.64871875],[2680.1,3.73126]]]
["bitfinex","ETHUSD",1739491307175,[[2679.0,3.73273],[2678.8,4.55432],[2678.4,3.7335],[2678.3,3.58698945],[2678.1,3.7339]],[[2679.2,2.513],[2679.5,7.67227267],[2679.6,0.565],[2679.7,3.73184],[2679.8,2.0]]]
["bitfinex","ETHUSD",1739491307397,[[2679.0,3.73273],[2678.8,4.55432],[2678.4,3.7335],[2678.3,3.58698945],[2678.1,3.7339]],[[2679.2,2.513],[2679.5,7.67227267],[2679.6,0.565],[2679.7,3.73182],[2679.8,2.0]]]
["bitfinex","ETHUSD",1739491308251,[[2679.0,3.73273],[2678.8,4.55432],[2678.4,3.7335],[2678.3,3.58698945],[2678.1,3.7339]],[[2679.2,2.513],[2679.5,7.67227267],[2679.6,0.565],[2679.7,3.73182],[2679.8,2.76605003]]]
["bitfinex","ETHUSD",1739491308406,[[2678.8,3.7329],[2678.6,3.73325],[2678.5,0.8028],[2678.3,3.58698945],[2677.7,0.2]],[[2679.2,2.513],[2679.5,3.94023267],[2679.6,0.565],[2679.8,6.49778003],[2680.7,3.58698945]]]
["bitfinex","ETHUSD",1739491308616,[[2678.8,3.7329],[2678.6,3.73325],[2678.5,0.8028],[2678.3,7.32065945],[2677.9,3.73416]],[[2679.2,2.513],[2679.3,3.73238],[2679.5,7.67236267],[2679.6,0.565],[2679.8,6.49778003]]]
["bitfinex","ETHUSD",1739491308812,[[2678.8,3.7329],[2678.6,3.73325],[2678.5,0.8028],[2678.3,7.32065945],[2677.9,3.73416]],[[2679.1,0.015],[2679.2,2.513],[2679.3,3.73238],[2679.5,9.67236267],[2679.6,4.15198945]]]
["bitfinex","ETHUSD",1739491309017,[[2678.8,3.7329],[2678.6,3.73325],[2678.5,0.8028],[2678.3,7.32065945],[2677.9,3.73416]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,0.015],[2679.2,0.269],[2679.3,3.73238]]]
["bitfinex","ETHUSD",1739491309313,[[2678.8,3.7329],[2678.6,3.73325],[2678.5,0.8028],[2678.3,7.32065945],[2677.9,3.73416]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,0.015],[2679.2,0.269],[2679.3,7.4648]]]
["bitfinex","ETHUSD",1739491309552,[[2678.8,3.7329],[2678.6,3.73325],[2678.5,0.8028],[2678.3,7.32065945],[2677.9,3.73416]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,0.015],[2679.2,0.269],[2679.3,7.46481]]]
["bitfinex","ETHUSD",1739491309689,[[2678.7,3.73315],[2678.6,3.73325],[2678.5,0.8028],[2678.3,3.73367],[2678.0,7.34343018]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,0.015],[2679.2,4.00146],[2679.3,3.73238]]]
["bitfinex","ETHUSD",1739491309890,[[2678.6,3.73325],[2678.5,0.8028],[2678.4,3.73347],[2678.1,3.73394],[2678.0,4.34343018]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,3.74759],[2679.2,0.269],[2679.6,7.86896945]]]
["bitfinex","ETHUSD",1739491310144,[[2678.6,7.46644],[2678.5,0.8028],[2678.1,3.73394],[2678.0,6.58698945],[2677.8,3.73435]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,3.74759],[2679.2,0.269],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1739491310511,[[2678.7,3.7331],[2678.6,3.73319],[2678.5,0.8028],[2678.2,3.73381],[2678.0,6.58698945]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,0.015],[2679.2,0.269],[2679.3,7.46481]]]
["bitfinex","ETHUSD",1739491310752,[[2678.7,3.7331],[2678.6,3.73319],[2678.5,0.8028],[2678.2,3.73381],[2678.0,6.58698945]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,0.015],[2679.2,4.00145],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1739491311264,[[2678.6,3.73319],[2678.5,0.8028],[2678.3,3.73366],[2678.2,3.73381],[2678.0,6.58698945]],[[2678.9,2.244],[2679.0,0.7652],[2679.1,0.015],[2679.2,0.269],[2679.3,3.7324]]]
["bitfinex","ETHUSD",1739491311563,[[2678.9,3.73287],[2678.8,3.73301],[2678.5,0.84013252],[2678.4,3.73354],[2678.0,10.32108945]],[[2679.0,0.7652],[2679.1,2.244],[2679.2,0.269],[2679.4,3.73222],[2679.5,6.91999267]]]
["bitfinex","ETHUSD",1739491311767,[[2678.9,3.73287],[2678.8,3.73301],[2678.5,0.8028],[2678.4,3.73354],[2678.0,10.32108945]],[[2679.1,2.244],[2679.2,0.269],[2679.5,6.91999267],[2679.7,2.0],[2680.3,0.48742851]]]
["bitfinex","ETHUSD",1739491311928,[[2679.0,3.73273],[2678.8,3.73301],[2678.5,4.53621],[2678.3,3.58698945],[2678.2,3.73382]],[[2679.1,2.244],[2679.2,0.269],[2679.3,0.8223],[2679.5,6.91999267],[2679.6,0.55]]]
["bitfinex","ETHUSD",1739491312117,[[2679.0,3.73273],[2678.9,3.73286],[2678.6,3.73325],[2678.5,0.8028],[2678.3,3.58698945]],[[2679.1,2.244],[2679.2,0.269],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,4.2819]]]
["bitfinex","ETHUSD",1739491312624,[[2679.0,3.73273],[2678.9,3.73286],[2678.6,3.73325],[2678.5,0.8028],[2678.3,3.58698945]],[[2679.1,2.244],[2679.2,0.269],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,0.55]]]
["bitfinex","ETHUSD",1739491312981,[[2679.0,3.73273],[2678.9,3.73286],[2678.6,3.73325],[2678.5,0.8028],[2678.3,3.58698945]],[[2679.1,2.244],[2679.2,0.269],[2679.3,0.8223],[2679.5,6.91999267],[2679.6,0.565]]]
["bitfinex","ETHUSD",1739491313147,[[2678.9,3.73286],[2678.7,3.73308],[2678.5,0.8028],[2678.4,3.7335],[2678.3,3.58698945]],[[2679.2,2.244],[2679.3,0.8223],[2679.4,3.73219],[2679.5,6.91999267],[2679.6,0.565]]]
["bitfinex","ETHUSD",1739491313469,[[2678.9,3.73286],[2678.5,0.8028],[2678.4,3.7335],[2678.3,3.58698945],[2677.5,0.1]],[[2679.2,2.513],[2679.3,0.8223],[2679.4,3.73219],[2679.5,3.18793267],[2679.6,0.565]]]
["bitfinex","ETHUSD",1739491313606,[[2678.9,7.46563],[2678.5,0.8028],[2678.4,3.7335],[2678.3,3.58698945],[2677.5,0.1]],[[2679.2,2.513],[2679.3,0.8223],[2679.4,3.73219],[2679.5,3.18793267],[2679.6,0.565]]]
["bitfinex","ETHUSD",1739491313813,[[2679.0,3.73264],[2678.9,3.73277],[2678.5,4.5362],[2678.3,3.58698945],[2678.2,3.73379]],[[2679.2,2.513],[2679.3,0.8223],[2679.5,6.91996267],[2679.6,0.565],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491314145,[[2679.0,3.73264],[2678.9,3.73277],[2678.5,4.5362],[2678.3,3.58698945],[2678.2,3.73379]],[[2679.2,2.513],[2679.3,0.8223],[2679.5,6.91996267],[2679.6,0.565],[2684.5,10.0]]]
["bitfinex","ETHUSD",1739491314561,[[2679.1,3.73259],[2678.9,3.73277],[2678.5,4.5362],[2678.3,3.58698945],[2678.2,3.73379]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,0.565],[2679.7,7.46377]]]
["bitfinex","ETHUSD",1739491314758,[[2679.1,3.73259],[2678.9,3.73277],[2678.5,4.5362],[2678.3,3.58698945],[2678.2,3.73379]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,4.28198],[2679.7,3.73188]]]
["bitfinex","ETHUSD",1739491315428,[[2679.0,3.73273],[2678.9,3.73277],[2678.5,4.5362],[2678.3,3.58698945],[2678.2,3.73379]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,6.91997267],[2679.6,0.55],[2679.7,3.73188]]]
["bitfinex","ETHUSD",1739491316643,[[2678.9,3.73277],[2678.5,4.5362],[2678.3,3.58698945],[2522.6,0.02687751],[2522.2,0.88774105]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,6.91997267],[2679.6,0.55],[2680.8,0.19021543]]]
["bitfinex","ETHUSD",1739491316956,[[2678.9,3.73286],[2678.5,0.8028],[2678.4,3.73355],[2678.3,3.58698945],[2677.7,4.12258812]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,4.28198],[2680.0,3.73135]]]
["bitfinex","ETHUSD",1739491317251,[[2679.1,3.73259],[2678.9,3.73286],[2678.6,3.73327],[2678.5,0.8028],[2678.4,3.73355]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,4.28198],[2679.8,6.49776003]]]
["bitfinex","ETHUSD",1739491317559,[[2679.1,3.73259],[2678.9,3.73286],[2678.6,3.73327],[2678.5,0.8028],[2678.4,3.73355]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,4.28198],[2679.8,2.76605003]]]
["bitfinex","ETHUSD",1739491317728,[[2679.1,3.73259],[2678.9,3.73286],[2678.6,3.73327],[2678.5,0.8028],[2523.6,1.13]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,8.01397],[2679.8,2.76605003]]]
["bitfinex","ETHUSD",1739491317926,[[2679.1,3.73259],[2678.9,3.73286],[2678.6,3.73327],[2678.5,0.8028],[2678.2,3.73376]],[[2679.2,2.528],[2679.3,0.8223],[2679.5,3.18793267],[2679.6,4.28198],[2679.8,6.49776003]]]
["bitfinex","ETHUSD",1739491318414,[[2679.1,3.73259],[2679.0,3.73272],[2678.9,0.7666],[2678.6,7.32020945],[2678.2,3.73376]],[[2679.3,0.269],[2679.4,2.244],[2679.5,3.95173267],[2679.6,0.55],[2679.7,3.73181]]]
["bitfinex","ETHUSD",1739491318621,[[2679.1,3.73259],[2679.0,3.73272],[2678.9,0.7666],[2678.7,3.73308],[2678.6,3.58698945]],[[2679.2,2.244],[2679.5,3.95173267],[2679.6,0.565],[2828.4,0.005],[2828.6,0.01298331]]]
["bitfinex","ETHUSD",1739491318840,[[2679.1,3.73259],[2679.0,3.73272],[2678.9,0.7666],[2678.8,3.73299],[2678.6,3.58698945]],[[2679.2,2.244],[2679.3,0.269],[2679.5,3.95173267],[2679.6,0.565],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739491319055,[[2679.1,3.73259],[2679.0,3.73272],[2678.9,0.7666],[2678.8,3.73299],[2678.6,3.58698945]],[[2679.2,2.244],[2679.3,0.269],[2679.5,3.95173267],[2679.6,0.565],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491319554,[[2679.4,3.73212],[2679.3,3.7323],[2679.1,0.823191],[2679.0,3.7327],[2678.9,4.35358945]],[[2679.7,0.799],[2679.9,3.73149],[2680.2,2.75625602],[2680.3,0.18742851],[2680.4,3.73081]]]
["bitfinex","ETHUSD",1739491319759,[[2679.4,3.73212],[2679.3,3.7323],[2679.0,3.7327],[2678.9,4.35358945],[2678.2,0.2]],[[2679.6,0.269],[2679.7,0.799],[2679.9,3.73149],[2680.1,3.73133],[2680.2,2.75625602]]]
["bitfinex","ETHUSD",1739491319968,[[2679.2,3.73232],[2679.1,3.73249],[2678.9,4.35358945],[2678.8,3.73296],[2678.2,0.2]],[[2679.6,0.269],[2679.7,0.799],[2679.8,3.73162],[2679.9,3.74649],[2680.0,0.55]]]
["bitfinex","ETHUSD",1739491320126,[[2679.2,3.73232],[2679.1,3.73249],[2678.9,4.35358945]],[[2679.6,0.269],[2679.7,0.799],[2679.9,3.74649],[2680.0,0.55]]]
["bitfinex","ETHUSD",1739491320127,[[2679.2,3.73245],[2679.1,3.73249],[2678.9,0.7666],[2678.6,7.32020945],[2678.0,0.2]],[[2679.6,0.269],[2679.7,4.53083],[2679.9,3.74657],[2680.0,0.55],[2680.2,13.07434547]]]
["bitfinex","ETHUSD",1739491320468,[[2679.1,3.73249],[2678.9,0.7666],[2678.7,3.73313],[2678.6,3.58698945],[2678.3,0.75229343]],[[2679.5,2.244],[2679.6,0.269],[2679.7,0.799],[2679.9,3.74657],[2680.0,0.55]]]
["bitfinex","ETHUSD",1739491320667,[[2679.1,3.73249],[2678.9,4.49946],[2678.6,3.58698945],[2678.5,6.73336],[2678.3,4.48597343]],[[2679.5,2.244],[2679.6,4.00091],[2679.7,0.799],[2679.8,5.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491321039,[[2678.9,3.73286],[2678.7,3.73305],[2678.6,0.7761],[2678.3,3.58698945],[2677.8,3.73434]],[[2679.2,2.244],[2679.3,0.7736],[2679.4,0.015],[2679.6,4.00091],[2679.8,5.0]]]
["bitfinex","ETHUSD",1739491321371,[[2678.7,3.73305],[2678.6,0.7761],[2678.5,3.73336],[2678.3,3.73366],[2678.1,3.0]],[[2679.2,2.244],[2679.3,0.7736],[2679.4,3.74725],[2679.5,2.0],[2679.6,4.40598945]]]
["bitfinex","ETHUSD",1739491321668,[[2678.7,3.73305],[2678.5,3.73336],[2678.4,0.7761],[2678.3,3.73366],[2678.1,3.0]],[[2679.0,2.244],[2679.1,0.7736],[2679.2,3.73246],[2679.4,3.74725],[2679.5,2.0]]]
["bitfinex","ETHUSD",1739491322026,[[2678.7,3.73305],[2678.5,3.73336],[2678.4,0.7761],[2678.1,6.73394],[2676.0,1.8630021]],[[2679.0,2.244],[2679.1,0.7736],[2679.2,3.73246],[2679.4,3.74725],[2679.5,2.0]]]
["bitfinex","ETHUSD",1739491322240,[[2678.7,3.73305],[2678.4,0.7761],[2678.1,3.0],[2677.0,7.85771551],[2676.0,1.8630021]],[[2679.0,2.244],[2679.1,0.7736],[2679.2,3.73246],[2679.4,3.74725],[2679.5,2.0]]]
["bitfinex","ETHUSD",1739491322479,[[2678.7,3.73305],[2678.5,3.73334],[2678.4,0.7761],[2678.2,3.73377],[2678.1,3.0]],[[2679.0,2.244],[2679.1,0.7736],[2679.2,3.73246],[2679.4,3.74725],[2679.5,2.0]]]
["bitfinex","ETHUSD",1739491322984,[[2677.7,3.58698945],[2677.4,1.85089559],[2677.1,0.005],[2677.0,0.48928551],[2676.6,3.251]],[[2678.6,3.0108],[2678.7,3.73316],[2678.9,0.015],[2679.2,2.55],[2679.3,3.77238432]]]
["bitfinex","ETHUSD",1739491323301,[[2678.2,3.73384],[2677.8,0.8077],[2677.7,0.35869895],[2677.4,4.63018504],[2677.1,0.005]],[[2678.6,3.0108],[2678.9,0.015],[2679.2,2.55],[2679.3,3.77238432]]]
["bitfinex","ETHUSD",1739491323302,[[2678.2,3.73384],[2677.8,0.8077],[2677.7,0.35869895],[2677.4,4.63018504],[2677.3,3.73505]],[[2678.6,3.2798],[2678.9,0.015],[2679.0,7.31979945],[2679.2,2.55],[2679.3,0.18539487]]]
["bitfinex","ETHUSD",1739491323509,[[2678.3,3.73368],[2678.2,3.73384],[2677.8,0.8077],[2677.7,4.09320895],[2677.4,4.63018504]],[[2678.6,3.2798],[2678.8,3.73313],[2678.9,0.015],[2679.0,7.31979945],[2679.2,2.55]]]
["bitfinex","ETHUSD",1739491323810,[[2678.2,3.73384],[2678.0,3.73404],[2677.8,0.8077],[2677.7,4.09320895],[2677.6,3.0]],[[2678.6,3.2798],[2678.7,3.73315],[2678.8,3.73313],[2678.9,0.015],[2679.0,3.58698945]]]
["bitfinex","ETHUSD",1739491323966,[[2677.8,0.8077],[2677.7,0.35869895],[2676.8,3.83574],[2676.0,3.7369],[2675.8,8.75]],[[2678.4,2.2515],[2678.5,0.0075],[2678.6,1.0358],[2678.8,6.28303],[2678.9,0.015]]]
["bitfinex","ETHUSD",1739491324170,[[2678.0,3.73405],[2677.8,0.8077],[2677.5,3.73477],[2676.8,4.03574],[2676.5,0.269]],[[2678.4,2.2515],[2678.5,0.0075],[2678.6,4.76917],[2678.8,6.28303],[2679.2,3.73248]]]
["bitfinex","ETHUSD",1739491324403,[[2678.2,3.73381],[2677.8,0.8077],[2677.7,3.73451],[2677.6,3.0],[2677.3,3.73504]],[[2678.4,2.2515],[2678.5,0.0075],[2678.6,1.0358],[2678.8,6.28303],[2679.0,7.31973945]]]
["bitfinex","ETHUSD",1739491324714,[[2678.1,3.73398],[2678.0,3.73406],[2677.8,0.8077],[2677.6,3.0],[2677.5,4.48295669]],[[2678.4,2.2515],[2678.5,0.0075],[2678.6,1.0358],[2678.7,3.73324],[2678.8,6.28303]]]
["bitfinex","ETHUSD",1739491325003,[[2678.1,3.73398],[2678.0,3.73406],[2677.8,0.8077],[2677.6,3.0],[2677.5,4.48295669]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.7,3.73324],[2678.8,6.28303]]]
["bitfinex","ETHUSD",1739491325165,[[2678.0,3.73406],[2677.8,0.8077],[2677.5,4.48295669]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.7,3.73324],[2678.8,6.28303]]]
["bitfinex","ETHUSD",1739491325166,[[2678.2,3.73376],[2678.0,3.7341],[2677.8,0.8077],[2677.7,3.73449],[2677.5,0.74815669]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,10.01615],[2679.4,3.1]]]
["bitfinex","ETHUSD",1739491325512,[[2678.2,3.73376],[2678.0,3.7341],[2677.8,0.8077],[2677.7,3.73449],[2677.5,0.74815669]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28303],[2679.0,7.31979945]]]
["bitfinex","ETHUSD",1739491325665,[[2678.1,3.73394],[2678.0,3.7341],[2677.8,0.8077],[2677.5,4.48296669],[2676.8,3.83573]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.7,3.73326],[2678.8,6.28303]]]
["bitfinex","ETHUSD",1739491326084,[[2678.2,3.73383],[2678.0,3.73405],[2677.8,0.8077],[2677.5,4.48296669],[2676.8,3.83573]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28303]]]
["bitfinex","ETHUSD",1739491326085,[[2678.2,3.73383],[2678.0,3.73405],[2677.8,0.8077],[2677.5,3.73481],[2677.4,7.63018504]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,2.55],[2679.0,7.31979945]]]
["bitfinex","ETHUSD",1739491326271,[[2678.2,3.73383],[2678.0,3.73405],[2677.8,0.8077],[2677.7,3.73449],[2677.4,7.63018504]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28309],[2679.0,7.31977945]]]
["bitfinex","ETHUSD",1739491326580,[[2678.1,3.73396],[2678.0,3.73405],[2677.8,0.8077],[2677.5,3.73478],[2677.4,7.63018504]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.7,3.73327],[2678.8,6.28309]]]
["bitfinex","ETHUSD",1739491327170,[[2678.2,3.73385],[2678.0,3.73405],[2677.8,0.8077],[2677.6,3.73461],[2677.5,3.73478]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28309],[2679.0,7.31977945]]]
["bitfinex","ETHUSD",1739491327369,[[2678.2,3.73385],[2678.0,3.73405],[2677.8,0.8077],[2677.6,3.73461],[2677.4,8.37774381]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28309],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491327613,[[2678.2,3.73385],[2678.0,3.73405],[2677.8,0.8077],[2677.6,3.73461],[2677.4,8.37774381]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,10.01624],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491327813,[[2678.2,3.73385],[2678.0,3.73405],[2677.8,0.8077],[2677.6,3.73461],[2677.4,8.37774381]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,10.01619],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491328103,[[2678.2,3.73385],[2678.0,3.73405],[2677.8,0.8077],[2677.6,3.73461],[2677.4,8.37774381]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28309],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491328312,[[2678.2,3.73385],[2678.0,3.73405],[2677.8,0.8077],[2677.6,3.73461],[2677.4,8.37774381]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28309],[2679.0,8.08051262]]]
["bitfinex","ETHUSD",1739491328492,[[2678.2,3.73385],[2678.0,3.73408],[2677.8,0.8077],[2677.7,3.73444],[2677.4,8.37774381]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,6.28309],[2679.0,8.08051262]]]
["bitfinex","ETHUSD",1739491328685,[[2678.2,3.73385],[2678.0,3.73406],[2677.8,0.8077],[2677.7,3.73444],[2677.4,7.63018504]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.0358],[2678.8,10.01623],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491328881,[[2678.2,3.73385],[2678.0,3.73406],[2677.8,0.8077],[2677.7,3.73444],[2677.4,7.63018504]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.22498898],[2678.7,3.73316],[2678.8,6.28309]]]
["bitfinex","ETHUSD",1739491329318,[[2678.2,3.73385],[2677.8,0.8077],[2677.7,3.73444],[2677.4,7.63018504],[2523.6,1.13]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.22498898],[2678.8,6.28309],[2679.4,3.0]]]
["bitfinex","ETHUSD",1739491329487,[[2678.3,3.73371],[2678.2,3.73385],[2677.8,4.54203],[2677.7,3.73444],[2677.4,7.63018504]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.22498898],[2678.8,0.55],[2679.0,11.81336262]]]
["bitfinex","ETHUSD",1739491329681,[[2678.3,3.73371],[2678.2,3.73385],[2677.8,4.54203],[2677.4,7.63018504],[2677.1,3.74027]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,1.22498898],[2678.8,2.55],[2678.9,3.7329]]]
["bitfinex","ETHUSD",1739491329894,[[2678.1,3.73398],[2677.8,0.8077],[2677.6,3.73465],[2677.4,4.63018504],[2677.3,0.75780294]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,4.95830898],[2678.8,6.28304],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491330223,[[2678.0,3.7341],[2677.8,4.54205],[2677.4,11.36509504],[2677.3,0.75780294],[2676.8,4.0357]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,4.95830898],[2678.8,2.55],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491330523,[[2678.1,3.73389],[2678.0,3.7341],[2677.8,0.8077],[2677.6,3.73463],[2677.5,3.73478]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,4.95830898],[2678.8,6.28309],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491330723,[[2678.1,3.73389],[2678.0,3.7341],[2677.8,0.8077],[2677.6,3.73463],[2676.9,3.7356]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,4.95830898],[2678.8,6.28309],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491331176,[[2678.1,3.73389],[2678.0,3.7341],[2677.8,0.8077],[2677.6,3.73463],[2677.3,4.49286294]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,4.95830898],[2678.8,6.28309],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491331376,[[2678.0,3.7341],[2677.8,0.8077],[2677.6,3.73463],[2677.3,4.49286294],[2676.4,0.269]],[[2678.4,0.0075],[2678.5,2.2515],[2678.6,0.95598898],[2678.8,6.28309],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491331615,[[2678.2,3.73384],[2677.8,4.54207],[2677.7,3.58698945],[2677.4,7.77805559],[2677.3,0.75780294]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,0.95598898],[2678.8,2.55],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491331817,[[2678.1,3.73397],[2678.0,3.73403],[2677.8,0.8077],[2677.7,3.58698945],[2677.6,3.73465]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,4.68930898],[2678.8,6.28313],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491331994,[[2678.0,3.73403],[2677.8,4.54202],[2677.4,11.36509504],[2676.8,0.3],[2675.3,0.18823546]],[[2678.4,2.5205],[2678.5,3.74101],[2678.6,4.68930898],[2678.8,2.55],[2679.0,8.08048262]]]
["bitfinex","ETHUSD",1739491332306,[[2678.0,3.73403],[2677.8,4.54202],[2677.4,11.36509504],[2676.8,0.1],[2676.6,3.87370145]],[[2678.4,2.5205],[2678.5,3.74101],[2678.6,4.68930898],[2678.8,2.55],[2679.0,8.08048262]]]
["bitfinex","ETHUSD",1739491332504,[[2678.0,3.73403],[2677.8,0.8077],[2677.5,3.73479],[2677.4,7.63018504],[2676.8,0.3]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,4.68930898],[2678.8,2.55],[2679.0,8.08048262]]]
["bitfinex","ETHUSD",1739491332918,[[2678.0,3.73403],[2677.8,4.54201],[2677.5,3.73479],[2677.4,7.63018504],[2676.8,0.3]],[[2678.4,2.5205],[2678.5,3.74096],[2678.6,4.68930898],[2678.8,2.55],[2679.0,8.08048262]]]
["bitfinex","ETHUSD",1739491333311,[[2678.0,3.73403],[2677.8,0.8077],[2677.5,3.73479],[2677.4,7.63018504],[2677.1,0.005]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,0.95598898],[2678.8,2.55],[2679.0,4.34770262]]]
["bitfinex","ETHUSD",1739491333490,[[2678.1,3.73392],[2678.0,3.73403],[2677.8,0.8077],[2677.6,3.73466],[2677.4,7.63018504]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,0.95598898],[2678.7,3.73328],[2678.8,6.2831]]]
["bitfinex","ETHUSD",1739491333714,[[2678.1,3.73392],[2678.0,3.73403],[2677.8,0.8077],[2677.6,3.73466],[2677.4,7.63018504]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,4.68928898],[2678.8,6.2831],[2679.5,3.73206]]]
["bitfinex","ETHUSD",1739491334218,[[2678.0,3.73403],[2677.8,0.8077],[2677.6,3.73466],[2677.4,7.63018504],[2523.9,5.61639118]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,0.7668],[2678.8,6.2831],[2679.5,3.73206]]]
["bitfinex","ETHUSD",1739491334521,[[2678.0,3.73403],[2677.8,0.8077],[2677.4,7.63018504],[2677.0,3.93546],[2675.3,0.18823546]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,4.5001],[2678.8,2.55],[2679.5,3.73206]]]
["bitfinex","ETHUSD",1739491334823,[[2677.9,3.73418],[2677.8,4.54201],[2677.5,3.73478],[2677.4,7.63018504],[2677.0,3.73546]],[[2678.4,2.5205],[2678.5,3.74106],[2678.6,0.7668],[2678.7,3.73324],[2678.8,2.55]]]
["bitfinex","ETHUSD",1739491335025,[[2678.0,3.73409],[2677.8,0.8077],[2677.7,3.73451],[2677.4,7.63018504],[2677.3,4.49282294]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,0.7668],[2678.7,3.73324],[2678.8,2.55]]]
["bitfinex","ETHUSD",1739491335226,[[2678.0,3.73409],[2677.8,0.8077],[2677.5,3.73482],[2677.4,7.63018504],[2677.3,4.49282294]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,0.7668],[2678.7,3.73324],[2678.8,2.55]]]
["bitfinex","ETHUSD",1739491335390,[[2678.1,3.73392],[2678.0,3.73409],[2677.8,0.8077],[2677.6,3.73463],[2677.4,7.81771168]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,0.7668],[2678.7,3.73324],[2678.8,2.55]]]
["bitfinex","ETHUSD",1739491335589,[[2678.1,3.73392],[2678.0,3.73409],[2677.8,0.8077],[2677.6,3.73463],[2677.4,7.81771168]],[[2678.4,2.5205],[2678.5,0.0075],[2678.6,4.50009],[2678.7,3.73324],[2678.8,2.55]]]
["bitfinex","ETHUSD",1739491335925,[[2677.9,3.73422],[2677.8,4.54197],[2677.4,10.32188945],[2677.3,0.75780294],[2677.0,3.73546]],[[2678.2,2.244],[2678.3,0.55],[2678.4,4.01009],[2678.5,0.0075],[2678.6,0.7668]]]
["bitfinex","ETHUSD",1739491336100,[[2677.8,4.54197],[2677.4,10.32188945],[2677.3,0.75780294],[2677.0,3.73546]],[[2678.2,2.244],[2678.3,0.55],[2678.4,4.01009],[2678.5,0.0075],[2678.6,0.7668]]]
["bitfinex","ETHUSD",1739491336101,[[2677.8,0.8077],[2677.6,3.73464],[2677.4,6.58698945],[2677.3,0.75780294],[2677.2,3.7352]],[[2678.2,2.244],[2678.3,0.55],[2678.4,0.2765],[2678.5,0.0075],[2678.6,4.50018]]]
["bitfinex","ETHUSD",1739491336299,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,0.8077],[2677.6,3.73464],[2677.4,6.58698945]],[[2678.2,2.244],[2678.3,0.55],[2678.4,0.2765],[2678.5,0.0075],[2678.6,0.7668]]]
["bitfinex","ETHUSD",1739491336497,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,0.8077],[2677.7,3.73446],[2677.4,10.32191945]],[[2678.2,2.244],[2678.4,0.2765],[2678.5,0.0075],[2678.6,0.7668],[2826.0,12.0]]]
["bitfinex","ETHUSD",1739491336705,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,0.8077],[2677.7,3.73446],[2677.4,10.32191945]],[[2678.2,2.244],[2678.4,0.2765],[2678.5,0.0075],[2678.6,0.7668],[2680.0,4.2488097]]]
["bitfinex","ETHUSD",1739491336883,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,0.8077],[2677.7,3.73446],[2677.4,10.32191945]],[[2678.2,2.244],[2678.4,0.2765],[2678.5,0.0075],[2678.6,0.7668],[2678.8,2.0]]]
["bitfinex","ETHUSD",1739491337103,[[2678.2,3.73385],[2678.0,3.73412],[2677.8,0.8077],[2677.7,3.73446],[2677.4,10.32191945]],[[2678.3,2.244],[2678.4,0.2765],[2678.5,0.0075],[2678.6,0.7668],[2678.7,4.28325]]]
["bitfinex","ETHUSD",1739491337300,[[2677.6,0.8004],[2677.4,10.32191945],[2676.7,4.12352848],[2676.4,0.1],[2676.0,8.93574884]],[[2678.1,3.0652],[2678.2,0.55],[2678.4,0.2765],[2678.5,2.0075],[2678.7,4.13698945]]]
["bitfinex","ETHUSD",1739491337502,[[2677.8,3.73433],[2677.6,0.8004],[2677.4,10.32191945],[2677.0,3.73542],[2676.8,3.73577]],[[2678.1,3.0652],[2678.2,0.55],[2678.3,0.015],[2678.4,0.269],[2678.5,5.7335]]]
["bitfinex","ETHUSD",1739491337736,[[2677.9,3.73416],[2677.8,3.73433],[2677.6,0.8004],[2677.4,10.32191945],[2677.0,3.73542]],[[2678.1,3.0652],[2678.2,0.55],[2678.3,0.015],[2678.4,0.269],[2678.5,5.7335]]]
["bitfinex","ETHUSD",1739491338092,[[2677.9,3.73416],[2677.6,0.8004],[2677.4,10.32191945],[2677.0,3.73542],[2672.1,10.005]],[[2678.1,3.0652],[2678.2,0.55],[2678.3,0.015],[2678.4,0.269],[2678.5,5.7335]]]
["bitfinex","ETHUSD",1739491338292,[[2677.9,3.73416],[2677.7,3.73449],[2677.6,0.8004],[2677.4,7.32191945],[2677.0,3.73542]],[[2678.1,3.0652],[2678.2,0.55],[2678.3,0.015],[2678.4,4.00267],[2678.5,5.7335]]]
["bitfinex","ETHUSD",1739491339420,[[2678.0,3.73412],[2677.9,3.73416],[2677.6,4.53503],[2677.4,3.58698945],[2677.2,3.73515]],[[2678.1,2.259],[2678.2,0.55],[2678.3,0.7684],[2678.4,0.269],[2678.5,2.0]]]
["bitfinex","ETHUSD",1739491339627,[[2678.0,3.73412],[2677.9,3.73416],[2677.6,4.53503],[2677.4,3.58698945],[2677.2,3.73515]],[[2678.1,2.259],[2678.2,0.55],[2678.3,0.7534],[2678.4,0.269],[2678.5,2.0]]]
["bitfinex","ETHUSD",1739491340209,[[2677.9,3.73416],[2677.7,3.73446],[2677.6,0.8004],[2677.4,7.32189945],[2677.2,3.73515]],[[2678.1,2.259],[2678.2,0.55],[2678.3,0.7534],[2678.4,0.269],[2678.5,9.46698]]]
["bitfinex","ETHUSD",1739491340507,[[2678.0,3.73412],[2677.9,3.73416],[2677.6,0.8004],[2677.4,7.32189945],[2677.2,3.73515]],[[2678.1,2.259],[2678.2,0.55],[2678.3,0.7534],[2678.4,0.269],[2678.5,5.73344]]]
["bitfinex","ETHUSD",1739491340706,[[2678.0,3.73412],[2677.9,3.73416],[2677.6,0.8004],[2677.5,3.73479],[2677.4,3.58698945]],[[2678.1,2.259],[2678.2,0.55],[2678.3,0.7534],[2678.4,0.269],[2678.5,5.73344]]]
["bitfinex","ETHUSD",1739491341303,[[2678.0,3.73412],[2677.9,3.73416],[2677.6,4.53506],[2677.4,3.58698945],[2672.3,10.00346]],[[2678.1,2.259],[2678.2,0.55],[2678.3,0.7534],[2678.4,0.269],[2678.5,2.0]]]
["bitfinex","ETHUSD",1739491341944,[[2678.0,3.73412],[2677.6,4.53506],[2677.4,3.58698945],[2672.3,10.00346]],[[2678.1,2.259],[2678.2,0.55],[2678.3,0.7534],[2678.4,0.269],[2678.5,2.0]]]
["bitfinex","ETHUSD",1739491341945,[[2678.0,3.73412],[2677.6,0.8004],[2677.4,3.58698945],[2677.0,6.7354],[2676.5,0.28539838]],[[2678.2,2.244],[2678.3,0.7534],[2678.4,0.2765],[2678.5,5.73346],[2678.7,7.32013945]]]
["bitfinex","ETHUSD",1739491342109,[[2677.9,3.73426],[2677.8,3.73431],[2677.6,0.8004],[2677.5,3.73476],[2677.4,3.58698945]],[[2678.2,2.244],[2678.3,0.7534],[2678.4,0.2765],[2678.5,5.74096],[2678.6,0.55]]]
["bitfinex","ETHUSD",1739491342443,[[2677.9,3.73426],[2677.8,3.73431],[2677.6,0.8004],[2677.5,3.73476],[2677.4,3.58698945]],[[2678.1,5.32],[2678.2,2.244],[2678.3,0.7534],[2678.4,4.0101],[2678.5,5.74096]]]
["bitfinex","ETHUSD",1739491342745,[[2677.9,3.73426],[2677.6,0.8004],[2677.4,3.58698945],[2676.5,0.28539838],[2675.1,1.81646111]],[[2678.1,7.564],[2678.3,0.7534],[2678.4,0.2765],[2678.5,5.74096],[2679.6,3.58698945]]]
["bitfinex","ETHUSD",1739491342948,[[2677.6,4.53499],[2677.2,3.73522],[2677.1,3.59198945],[2677.0,3.0],[2676.8,3.73569]],[[2678.0,0.015],[2678.1,7.564],[2678.2,3.73392],[2678.3,4.48712],[2678.4,0.2765]]]
["bitfinex","ETHUSD",1739491343105,[[2677.8,3.73438],[2677.6,4.53499],[2677.3,3.73508],[2677.1,3.59198945],[2677.0,6.7355]],[[2678.0,0.015],[2678.1,7.564],[2678.3,4.48712],[2678.4,0.269],[2678.5,5.7335]]]
["bitfinex","ETHUSD",1739491343644,[[2677.8,3.73432],[2677.6,0.8004],[2677.3,3.73508],[2677.1,3.59198945],[2677.0,6.7355]],[[2678.0,0.015],[2678.1,7.564],[2678.3,0.7534],[2678.4,4.00259],[2678.5,5.7335]]]
["bitfinex","ETHUSD",1739491343865,[[2677.9,3.73426],[2677.8,3.73432],[2677.6,0.8004],[2677.4,3.73493],[2677.1,4.35161472]],[[2678.0,0.015],[2678.1,7.564],[2678.3,0.7534],[2678.4,0.269],[2678.5,5.7335]]]
["bitfinex","ETHUSD",1739491344035,[[2677.7,3.73451],[2677.6,3.7346],[2677.3,0.7725],[2677.2,3.73518],[2677.1,4.35161472]],[[2677.9,0.8001],[2678.0,0.015],[2678.1,7.564],[2678.2,3.73387],[2678.3,3.73374]]]
["bitfinex","ETHUSD",1739491344344,[[2677.7,3.73451],[2677.6,3.7346],[2677.3,0.7725],[2677.2,3.73518],[2677.1,3.59198945]],[[2677.8,2.244],[2677.9,0.8001],[2678.0,0.015],[2678.1,5.32],[2678.2,3.73387]]]
["bitfinex","ETHUSD",1739491344650,[[2677.6,7.46917],[2677.3,0.7725],[2677.2,3.73518],[2677.1,3.59198945],[2676.3,3.87088412]],[[2677.8,2.244],[2677.9,0.8001],[2678.0,0.015],[2678.1,5.32],[2678.2,3.73387]]]
["bitfinex","ETHUSD",1739491344985,[[2677.3,0.7725],[2677.1,3.59198945],[2676.3,3.87088412]],[[2677.8,2.244],[2677.9,0.8001],[2678.0,0.015],[2678.1,5.32],[2678.2,3.73387]]]
["bitfinex","ETHUSD",1739491344986,[[2677.4,3.73482],[2677.3,0.7725],[2677.1,0.005],[2676.9,3.76239271],[2676.8,3.58698945]],[[2677.7,7.564],[2677.9,0.8001],[2678.0,3.74915],[2678.2,2.55],[2678.3,0.18495625]]]
["bitfinex","ETHUSD",1739491345285,[[2677.4,3.73482],[2677.2,3.73517],[2677.1,0.005],[2676.9,4.49801271],[2676.8,3.58698945]],[[2677.6,7.564],[2677.9,0.8001],[2678.0,7.48338],[2678.2,2.55],[2678.3,0.18495625]]]
["bitfinex","ETHUSD",1739491345587,[[2677.4,7.4697],[2677.1,0.8179],[2676.9,3.73562],[2676.8,3.58698945],[2676.6,3.0]],[[2677.6,7.564],[2677.9,0.8001],[2678.0,3.74915],[2678.2,6.28394],[2678.3,0.18495625]]]
["bitfinex","ETHUSD",1739491345946,[[2677.5,3.73482],[2677.4,3.73482],[2677.1,0.8179],[2677.0,3.73546],[2676.9,3.73562]],[[2677.6,7.564],[2677.9,0.8001],[2678.0,3.74915],[2678.2,6.28394],[2678.3,0.18495625]]]
["bitfinex","ETHUSD",1739491346141,[[2677.1,0.8179],[2676.3,3.73644],[2676.2,0.2],[2675.9,0.1],[2675.7,0.61270839]],[[2677.6,7.564],[2677.9,0.8001],[2678.0,0.015],[2678.1,3.58698945],[2678.2,2.55]]]
["bitfinex","ETHUSD",1739491346347,[[2677.4,3.73488],[2677.1,0.8179],[2676.3,3.73644],[2676.2,0.2],[2676.1,0.1]],[[2677.6,7.564],[2677.9,0.8001],[2678.0,3.7492],[2678.1,3.58698945],[2678.2,2.55]]]
["bitfinex","ETHUSD",1739491346657,[[2677.5,3.73482],[2677.4,3.73488],[2677.1,0.8179],[2676.8,7.32273945],[2676.3,3.73644]],[[2677.6,7.564],[2677.9,0.8001],[2678.0,0.015],[2678.2,4.28388],[2678.4,8.35492919]]]
["bitfinex","ETHUSD",1739491346858,[[2677.5,3.73482],[2677.4,3.73488],[2677.1,4.55326],[2676.8,7.32273945],[2676.3,7.32342945]],[[2677.6,7.564],[2677.7,0.269],[2677.9,0.8001],[2678.0,0.015],[2678.1,2.0]]]
["bitfinex","ETHUSD",1739491347055,[[2677.5,3.73482],[2677.4,3.73488],[2677.1,4.55326],[2676.8,7.32273945],[2676.3,7.32342945]],[[2677.6,7.564],[2677.9,0.8001],[2678.0,0.015]]]
["bitfinex","ETHUSD",1739491347056,[[2677.5,3.73482],[2677.4,3.73488],[2677.2,3.73522],[2677.1,4.40488945],[2677.0,3.73548]],[[2677.6,5.32],[2677.8,2.245],[2677.9,0.8001],[2678.0,0.015],[2678.2,0.74013069]]]
["bitfinex","ETHUSD",1739491347285,[[2677.5,5.30339],[2677.4,7.32186945],[2677.2,3.73522],[2677.1,0.005],[2677.0,6.73548]],[[2677.6,5.32],[2677.8,0.269],[2678.2,0.8039],[2678.5,3.73344],[2678.7,2.0]]]
["bitfinex","ETHUSD",1739491347489,[[2677.6,3.73468],[2677.5,1.56857],[2677.4,7.32186945],[2677.1,0.005],[2677.0,3.0]],[[2678.4,0.8039],[2679.0,5.76972943],[2679.1,3.73266],[2679.3,0.18539487],[2679.5,0.2]]]
["bitfinex","ETHUSD",1739491347786,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,3.73435],[2677.7,0.8216],[2677.5,0.74697]],[[2678.2,0.269],[2678.4,0.8039],[2678.8,3.7331],[2678.9,0.94668934],[2679.0,9.50250943]]]
["bitfinex","ETHUSD",1739491348371,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,3.73435],[2677.7,0.8216],[2677.5,0.74697]],[[2678.2,0.269],[2678.4,3.0489],[2678.6,0.015],[2678.8,3.0],[2678.9,0.94668934]]]
["bitfinex","ETHUSD",1739491348562,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,3.73435],[2677.7,0.8216],[2677.5,0.74697]],[[2678.2,0.269],[2678.4,2.245],[2678.6,0.8189],[2678.7,0.55],[2678.8,3.0]]]
["bitfinex","ETHUSD",1739491348766,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,0.8216],[2677.5,0.74697],[2677.4,8.07588504]],[[2678.2,0.269],[2678.4,2.245],[2678.6,0.8189],[2678.7,0.55],[2678.8,6.73309]]]
["bitfinex","ETHUSD",1739491348975,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,4.55612],[2677.5,0.74697],[2677.4,8.07588504]],[[2678.2,0.269],[2678.4,2.245],[2678.6,0.8189],[2678.8,6.73309],[2679.0,10.07919033]]]
["bitfinex","ETHUSD",1739491349178,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,4.55612],[2677.5,0.74697],[2677.4,8.07588504]],[[2678.2,0.269],[2678.4,2.245],[2678.6,0.8189],[2678.8,6.73309],[2679.0,10.07920033]]]
["bitfinex","ETHUSD",1739491349382,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,4.55612],[2677.5,0.74697],[2677.4,8.07588504]],[[2678.2,0.269],[2678.5,2.245],[2678.6,0.8189],[2678.7,0.55],[2678.8,3.73309]]]
["bitfinex","ETHUSD",1739491350390,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,3.73438],[2677.7,0.8216],[2677.5,0.74697]],[[2678.2,0.269],[2678.5,2.245],[2678.6,0.8189],[2678.7,0.55],[2678.8,3.73309]]]
["bitfinex","ETHUSD",1739491350688,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,0.8216],[2677.6,3.73465],[2677.5,0.74697]],[[2678.2,0.269],[2678.5,2.245],[2678.6,0.8189],[2678.7,4.28318],[2678.8,3.73309]]]
["bitfinex","ETHUSD",1739491351090,[[2678.0,3.73412],[2677.8,3.73436],[2677.7,0.8216],[2677.6,3.73465],[2677.5,0.74697]],[[2678.2,0.269],[2678.5,2.245],[2678.6,4.55226],[2678.7,0.55],[2679.1,3.91788424]]]
["bitfinex","ETHUSD",1739491351263,[[2678.0,7.46824],[2677.7,0.8216],[2677.5,4.48174],[2677.2,0.73625321],[2676.8,0.48925185]],[[2678.2,0.269],[2678.5,2.245],[2678.6,4.55226],[2678.7,0.55],[2679.0,10.07918033]]]
["bitfinex","ETHUSD",1739491351452,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,0.8216],[2677.6,3.73466],[2677.5,0.74697]],[[2678.2,0.269],[2678.5,2.245],[2678.6,4.55226],[2678.7,0.55],[2678.8,3.73307]]]
["bitfinex","ETHUSD",1739491351651,[[2678.0,3.73412],[2677.7,0.8216],[2677.6,3.73466],[2677.5,0.74697]],[[2678.2,0.269],[2678.5,2.245],[2678.6,4.55226],[2678.7,0.55]]]
["bitfinex","ETHUSD",1739491351652,[[2678.0,3.73412],[2677.8,3.73435],[2677.7,0.8216],[2677.6,3.73466],[2677.5,0.74697]],[[2678.2,0.269],[2678.5,2.245],[2678.6,8.28566],[2678.7,0.55],[2679.1,3.91787424]]]
["bitfinex","ETHUSD",1739491351897,[[2678.0,3.73412],[2677.8,3.73435],[2677.7,0.8216],[2677.5,0.74697],[2677.4,7.32191945]],[[2678.2,3.272],[2678.5,4.28345],[2678.6,3.74836],[2678.7,2.0],[2679.1,3.91787424]]]
["bitfinex","ETHUSD",1739491351898,[[2678.0,3.73412],[2677.8,3.73435],[2677.7,0.8216],[2677.5,0.74697],[2677.4,7.32191945]],[[2678.2,3.272],[2678.5,4.28345],[2678.6,3.74836],[2678.7,2.0],[2679.0,8.07915033]]]
["bitfinex","ETHUSD",1739491352077,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,0.8216],[2677.5,4.48176],[2677.4,3.58698945]],[[2678.2,3.287],[2678.5,0.55],[2678.6,3.74836],[2678.7,2.0],[2678.8,3.73305]]]
["bitfinex","ETHUSD",1739491352252,[[2678.1,3.73399],[2678.0,3.73412],[2677.7,0.8216],[2677.6,3.73465],[2677.5,0.74697]],[[2678.2,3.287],[2678.5,0.55],[2678.6,3.73336],[2678.7,2.0],[2678.8,3.73305]]]
["bitfinex","ETHUSD",1739491352460,[[2678.0,3.73412],[2677.8,3.73433],[2677.7,0.8216],[2677.6,3.73465],[2677.5,0.74697]],[[2678.2,3.287],[2678.5,0.55],[2678.6,7.46676],[2678.7,2.0],[2679.1,3.91791424]]]
["bitfinex","ETHUSD",1739491352800,[[2677.8,3.73433],[2677.7,0.8216],[2677.6,3.73465],[2677.5,0.74697]],[[2678.2,3.287],[2678.5,0.55],[2678.6,7.46676],[2678.7,2.0],[2679.1,3.91791424]]]
["bitfinex","ETHUSD",1739491352801,[[2677.8,3.73433],[2677.7,0.8216],[2677.6,3.7346],[2677.5,0.74697],[2677.4,7.32189945]],[[2678.2,3.287],[2678.4,3.73359],[2678.5,0.55],[2678.6,3.73336],[2678.7,2.0]]]
["bitfinex","ETHUSD",1739491353003,[[2677.8,3.73433],[2677.6,3.7346],[2677.5,1.52857],[2677.4,3.58698945],[2677.2,3.73519]],[[2678.2,3.287],[2678.3,3.73376],[2678.4,3.73359],[2678.5,0.55],[2678.7,5.58698945]]]
["bitfinex","ETHUSD",1739491353167,[[2677.9,3.73425],[2677.8,3.73433],[2677.5,1.52857],[2677.4,7.32191945],[2677.2,3.73519]],[[2678.2,3.287],[2678.4,3.73359],[2678.5,0.55],[2678.6,3.73338],[2678.7,5.58698945]]]
["bitfinex","ETHUSD",1739491353503,[[2677.8,3.73433],[2677.5,1.52857],[2677.4,7.32191945],[2677.2,3.73519],[2524.8,0.01237084]],[[2678.2,3.287],[2678.4,3.73359],[2678.5,0.55],[2678.6,3.73338],[2678.7,5.58698945]]]
["bitfinex","ETHUSD",1739491353712,[[2677.8,3.73433],[2677.6,3.7346],[2677.5,1.52857],[2677.4,3.58698945],[2677.2,3.73519]],[[2678.2,3.287],[2678.3,3.73371],[2678.4,3.73359],[2678.5,0.55],[2678.7,5.58698945]]]
["bitfinex","ETHUSD",1739491353886,[[2677.8,3.7343],[2677.5,1.52857],[2677.4,3.58698945],[2677.2,3.73519],[2676.6,0.3]],[[2678.2,3.287],[2678.5,0.55],[2678.6,3.73337],[2678.7,5.58698945],[2679.2,0.1]]]
["bitfinex","ETHUSD",1739491354092,[[2677.9,3.73417],[2677.8,3.7343],[2677.5,1.52857],[2677.4,7.32187945],[2677.2,3.73519]],[[2678.2,3.287],[2678.5,4.28352],[2678.6,3.73337],[2678.7,5.58698945],[2679.2,0.1]]]
["bitfinex","ETHUSD",1739491354616,[[2677.8,3.7343],[2677.6,3.73466],[2677.5,1.52857],[2677.4,7.32187945],[2677.0,6.73549]],[[2678.2,3.287],[2678.4,7.46728],[2678.5,0.55],[2678.7,5.58698945],[2679.2,3.83249]]]
["bitfinex","ETHUSD",1739491355210,[[2677.6,3.73466],[2677.5,1.52857],[2677.1,4.32517619],[2677.0,3.0],[2676.3,3.58698945]],[[2678.2,3.287],[2678.4,3.73359],[2678.5,0.55],[2678.7,5.58698945],[2678.9,3.18272592]]]
["bitfinex","ETHUSD",1739491355410,[[2677.7,3.73452],[2677.6,4.260983],[2677.5,0.7816],[2677.2,3.73519],[2677.1,4.32517619]],[[2678.2,7.02085],[2678.4,3.73359],[2678.5,0.55],[2678.7,5.58698945],[2678.8,3.73304]]]
["bitfinex","ETHUSD",1739491355577,[[2678.0,3.734],[2677.6,0.526323],[2677.5,4.51633],[2677.3,3.0],[2677.1,4.32517619]],[[2678.2,3.287],[2678.5,0.55],[2678.6,3.73339],[2678.7,5.58698945],[2678.8,3.73305]]]
["bitfinex","ETHUSD",1739491355911,[[2678.1,3.73399],[2678.0,3.734],[2677.7,3.73452],[2677.6,0.56366555],[2677.4,3.58698945]],[[2678.2,2.514],[2678.5,0.8282],[2678.8,3.73305],[2678.9,5.18272592],[2679.0,4.34639033]]]
["bitfinex","ETHUSD",1739491356086,[[2678.1,3.73399],[2678.0,3.734],[2677.9,0.8082],[2677.6,0.526323],[2677.4,7.32192945]],[[2678.2,2.514],[2678.5,0.8282],[2678.6,3.73332],[2678.8,3.73305],[2678.9,5.18272592]]]
["bitfinex","ETHUSD",1739491356269,[[2678.1,3.73399],[2678.0,3.734],[2677.9,0.8082],[2677.6,4.260973],[2677.4,7.32192945]],[[2678.2,2.514],[2678.5,0.8282],[2678.6,0.015],[2678.7,0.55],[2678.8,7.46619]]]
["bitfinex","ETHUSD",1739491356471,[[2678.1,3.73399],[2678.0,3.734],[2677.9,0.8082],[2677.6,4.260973],[2677.4,7.32192945]],[[2678.4,2.245],[2678.5,0.8282],[2678.6,0.015],[2678.7,4.28318],[2678.8,3.73305]]]
["bitfinex","ETHUSD",1739491356666,[[2678.2,3.73384],[2678.1,3.73397],[2677.9,0.8082],[2677.6,4.260973],[2677.4,7.32192945]],[[2678.3,7.565],[2678.4,0.269],[2678.5,0.8282],[2678.6,0.015],[2678.7,0.55]]]
["bitfinex","ETHUSD",1739491356910,[[2678.1,3.73397],[2677.9,0.8082],[2677.7,3.58698945],[2677.6,0.526323],[2677.1,4.47345674]],[[2678.3,7.565],[2678.5,1.0972],[2678.6,0.015],[2678.9,3.0],[2679.0,6.34639033]]]
["bitfinex","ETHUSD",1739491357118,[[2678.1,3.7339],[2677.9,0.8082],[2677.7,7.32146945],[2677.6,0.526323],[2677.3,6.73508]],[[2678.3,7.565],[2678.5,1.0972],[2678.6,0.015],[2678.8,3.73309],[2678.9,3.55]]]
["bitfinex","ETHUSD",1739491357315,[[2678.1,4.18811],[2677.9,0.8082],[2677.7,7.32146945],[2677.6,0.526323],[2677.3,6.73508]],[[2678.3,7.565],[2678.5,1.0972],[2678.6,0.015],[2678.8,3.73309],[2678.9,3.55]]]
["bitfinex","ETHUSD",1739491357517,[[2677.9,3.73417],[2677.7,0.8108],[2677.6,0.526323],[2677.5,3.73481],[2677.4,3.58698945]],[[2678.3,7.565],[2678.5,4.83076],[2678.6,0.015],[2678.7,2.0],[2678.9,3.55]]]
["bitfinex","ETHUSD",1739491357813,[[2678.0,3.73405],[2677.9,3.73417],[2677.7,0.8108],[2677.6,0.526323],[2677.5,3.73481]],[[2678.3,7.565],[2678.5,4.83064],[2678.6,3.74841],[2678.7,2.0],[2678.9,3.55]]]
["bitfinex","ETHUSD",1739491358018,[[2678.0,3.73405],[2677.9,3.73417],[2677.7,0.8108],[2677.6,0.526323],[2677.5,3.73481]],[[2678.3,7.565],[2678.5,4.83064],[2678.6,0.015],[2678.7,5.73317],[2678.9,3.55]]]
["bitfinex","ETHUSD",1739491358310,[[2677.9,3.73417],[2677.7,4.54526],[2677.6,0.526323],[2677.5,3.73481],[2676.5,0.1]],[[2678.3,7.565],[2678.4,3.73358],[2678.5,4.83064],[2678.6,0.015],[2678.7,2.0]]]
["bitfinex","ETHUSD",1739491358517,[[2677.9,3.73417],[2677.7,3.73446],[2677.6,0.526323],[2677.5,4.49121],[2676.8,3.92494185]],[[2678.1,2.245],[2678.2,0.8069],[2678.3,5.32],[2678.4,3.73358],[2678.5,4.00244]]]
["bitfinex","ETHUSD",1739491358691,[[2677.9,3.73417],[2677.7,3.73446],[2677.6,0.526323],[2677.5,0.7564],[2676.8,3.92494185]],[[2678.1,2.245],[2678.2,0.8069],[2678.3,5.32],[2678.4,3.73358],[2678.5,4.00244]]]
["bitfinex","ETHUSD",1739491358891,[[2677.9,3.73426],[2677.7,3.73446],[2677.6,0.526323],[2677.5,0.7564],[2677.4,7.32192945]],[[2678.1,2.245],[2678.2,0.8069],[2678.3,5.32],[2678.4,3.73358],[2678.5,0.819]]]
["bitfinex","ETHUSD",1739491359093,[[2678.0,3.73412],[2677.9,3.73426],[2677.6,0.526323],[2677.5,4.49117],[2677.4,3.58698945]],[[2678.1,2.245],[2678.3,5.32],[2678.5,0.819],[2678.9,3.0],[2679.1,3.91789424]]]
["bitfinex","ETHUSD",1739491359303,[[2678.0,3.73412],[2677.9,3.73426],[2677.6,0.526323],[2677.5,4.49117],[2677.4,3.58698945]],[[2678.1,2.245],[2678.3,5.32],[2678.4,0.8314],[2678.5,0.819],[2678.9,3.0]]]
["bitfinex","ETHUSD",1739491359489,[[2677.9,3.73426],[2677.7,3.73453],[2677.6,0.526323],[2677.5,0.7564],[2677.4,3.58698945]],[[2678.2,2.245],[2678.3,5.32],[2678.4,4.56498],[2678.5,0.819],[2678.7,2.0]]]
["bitfinex","ETHUSD",1739491359870,[[2677.9,3.73426],[2677.7,3.73453],[2677.6,0.526323],[2677.5,0.7564],[2677.4,3.58698945]],[[2678.2,2.245],[2678.3,5.32],[2678.4,4.56498],[2678.5,4.55244],[2678.7,2.0]]]
["bitfinex","ETHUSD",1739491360355,[[2677.9,3.73426],[2677.7,3.73453],[2677.6,0.526323],[2677.5,0.7564],[2677.4,3.58698945]],[[2678.0,2.245],[2678.1,5.32],[2678.4,4.56498],[2678.5,4.55244],[2678.7,2.0]]]
["bitfinex","ETHUSD",1739491360589,[[2677.9,3.73426],[2677.8,3.73439],[2677.6,0.526323],[2677.5,4.4912],[2677.4,3.58698945]],[[2678.0,2.245],[2678.1,5.32],[2678.4,0.8314],[2678.5,4.55244],[2678.7,9.32022945]]]
["bitfinex","ETHUSD",1739491361261,[[2677.7,3.73454],[2677.6,4.260923],[2677.4,0.792],[2677.2,3.7352],[2677.1,3.59198945]],[[2678.0,3.0438],[2678.1,5.32],[2678.2,3.73386],[2678.3,3.73372],[2678.5,0.819]]]
["bitfinex","ETHUSD",1739491361417,[[2677.6,4.260923],[2677.4,4.52688],[2677.2,3.7352],[2677.1,3.59198945],[2676.9,0.75457162]],[[2678.0,3.0438],[2678.1,5.32],[2678.3,3.73372],[2678.5,0.819],[2679.0,4.49218088]]]
["bitfinex","ETHUSD",1739491361614,[[2677.6,4.260923],[2677.4,0.792],[2677.2,3.7352],[2677.1,3.59198945],[2676.9,0.75457162]],[[2677.8,2.245],[2677.9,5.32],[2678.0,0.7988],[2678.3,3.73372],[2678.5,0.819]]]
["bitfinex","ETHUSD",1739491361820,[[2677.6,7.995513],[2677.4,0.792],[2677.2,3.7352],[2677.1,3.59198945],[2676.9,0.75457162]],[[2677.8,2.245],[2677.9,5.32],[2678.0,0.7988],[2678.2,3.73393],[2678.3,3.73372]]]
["bitfinex","ETHUSD",1739491362034,[[2677.7,3.73454],[2677.6,4.260913],[2677.4,0.792],[2677.2,3.7352],[2677.1,3.59198945]],[[2677.8,2.245],[2677.9,5.32],[2678.0,0.7988],[2678.2,3.73393],[2678.3,3.73372]]]
["bitfinex","ETHUSD",1739491362239,[[2677.6,0.526323],[2677.4,0.792],[2677.2,3.7352],[2677.1,3.59198945],[2674.7,15.81810767]],[[2677.8,2.245],[2677.9,5.32],[2678.0,0.7988],[2681.4,3.40281685],[2697.3,48.86653796]]]
["bitfinex","ETHUSD",1739491362438,[[2677.7,3.73454],[2677.5,3.73482],[2677.4,0.792],[2677.2,3.7352],[2677.1,3.59198945]],[[2677.8,2.245],[2677.9,5.32],[2678.0,0.7988],[2678.2,3.73387],[2678.4,3.73359]]]
["bitfinex","ETHUSD",1739491363327,[[2677.7,3.73454],[2677.5,3.73482],[2677.4,0.792],[2677.2,3.7352],[2677.1,3.59198945]],[[2677.8,2.245],[2677.9,5.32],[2678.0,0.7988],[2678.2,3.73387],[2831.1,0.62183847]]]
["bitfinex","ETHUSD",1739491363523,[[2677.4,4.52695],[2677.2,3.73515],[2677.1,3.59198945],[2676.9,3.0],[2676.8,3.73577]],[[2677.8,2.245],[2677.9,5.32],[2678.0,0.7988],[2678.1,0.0075],[2678.2,0.0075]]]
["bitfinex","ETHUSD",1739491363724,[[2677.1,0.005],[2677.0,0.8332],[2676.8,3.58698945],[2676.7,3.73588],[2676.3,3.73645]],[[2677.6,3.0216],[2677.7,9.05462],[2678.0,0.55],[2678.1,2.0075],[2678.2,0.0075]]]
["bitfinex","ETHUSD",1739491363927,[[2677.1,0.005],[2677.0,4.5686],[2676.8,3.58698945],[2676.7,3.73588],[2676.4,0.74731684]],[[2677.6,3.2906],[2677.7,9.05468],[2678.0,0.55],[2678.1,9.32849945],[2678.2,0.0075]]]
["bitfinex","ETHUSD",1739491364161,[[2677.1,0.005],[2677.0,4.5686],[2676.8,3.58698945],[2676.7,3.73588],[2676.4,0.74731684]],[[2677.6,3.2906],[2677.7,9.05468],[2677.8,0.0075],[2678.0,0.55],[2678.1,9.32849945]]]
["bitfinex","ETHUSD",1739491364733,[[2677.2,3.73523],[2677.1,0.005],[2677.0,4.5686],[2676.8,3.58698945],[2676.7,3.73588]],[[2677.6,3.2906],[2677.7,9.05468],[2677.8,3.74204],[2678.0,0.55],[2678.1,9.32849945]]]
["bitfinex","ETHUSD",1739491365273,[[2677.2,3.73523],[2677.1,0.005],[2677.0,0.8332],[2676.8,7.32273945],[2676.4,4.48356684]],[[2677.6,3.2906],[2677.7,5.32],[2677.8,3.74204],[2678.0,0.55],[2678.1,5.59448945]]]
["bitfinex","ETHUSD",1739491366408,[[2677.2,3.73523],[2677.1,0.005],[2677.0,4.56867],[2676.8,3.58698945],[2676.6,6.73604]],[[2677.6,3.2906],[2677.7,5.32],[2677.8,3.742],[2678.0,0.55],[2678.1,5.59448945]]]
["bitfinex","ETHUSD",1739491366898,[[2677.2,3.73523],[2677.1,0.005],[2677.0,4.56867],[2676.8,3.58698945],[2676.6,6.73604]],[[2677.6,3.2906],[2677.7,9.05462],[2677.8,3.742],[2678.0,0.55],[2678.1,5.59448945]]]
["bitfinex","ETHUSD",1739491367595,[[2677.1,0.005],[2677.0,0.8332],[2676.8,3.58698945],[2676.7,3.7359],[2676.6,3.0]],[[2677.6,3.2906],[2677.7,5.32],[2677.8,3.742],[2678.0,0.55],[2678.1,5.59448945]]]
["bitfinex","ETHUSD",1739491367781,[[2677.1,7.47558],[2677.0,0.8332],[2676.8,3.58698945],[2676.7,3.7359],[2676.6,3.0]],[[2677.6,7.02529],[2677.7,5.32],[2677.8,3.742],[2678.0,0.55],[2678.1,5.59448945]]]
["bitfinex","ETHUSD",1739491368181,[[2677.1,3.74029],[2677.0,0.8332],[2676.8,3.58698945],[2676.7,3.7359],[2676.6,3.0]],[[2677.5,0.015],[2677.6,7.02529],[2677.7,5.32],[2677.8,3.742],[2678.0,0.55]]]
["bitfinex","ETHUSD",1739491368353,[[2677.3,3.73501],[2677.2,3.7352],[2677.1,0.005],[2677.0,0.8332],[2676.8,7.32275945]],[[2677.5,0.015],[2677.6,3.2906],[2677.7,5.32],[2677.8,3.7345],[2678.0,4.28419]]]
["bitfinex","ETHUSD",1739491368755,[[2677.2,3.7352],[2677.1,0.005],[2677.0,0.8332],[2676.8,7.32275945],[2676.0,0.38574884]],[[2677.5,0.015],[2677.6,3.2906],[2677.7,5.32],[2677.8,3.7345],[2678.0,4.28419]]]
["bitfinex","ETHUSD",1739491368951,[[2677.2,7.47034],[2677.1,0.005],[2677.0,0.8332],[2676.8,7.32275945],[2676.0,0.38574884]],[[2677.5,0.015],[2677.6,3.2906],[2677.7,5.32],[2677.8,3.7345],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491369191,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.8,7.32275945]],[[2677.4,5.32],[2677.5,0.015],[2677.6,3.2906],[2677.8,3.7345],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491369970,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.8,7.32275945]],[[2677.4,5.32],[2677.5,0.015],[2677.6,3.2906],[2677.9,3.73434],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491370145,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.8,7.32275945]],[[2677.4,5.32],[2677.6,3.2906],[2677.8,3.74941],[2678.0,4.28417],[2826.0,12.0]]]
["bitfinex","ETHUSD",1739491370350,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.9,3.73561]],[[2677.4,5.32],[2677.6,3.2906],[2677.8,0.015],[2678.0,4.28417],[2678.1,2.0]]]
["bitfinex","ETHUSD",1739491370603,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,4.56867],[2674.8,10.58130423]],[[2677.4,5.32],[2677.6,2.514],[2677.8,0.015],[2677.9,0.7621],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491371405,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.2,3.93656]],[[2677.4,5.32],[2677.6,2.514],[2677.8,0.015],[2677.9,4.49638],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491372486,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.4,0.74731684]],[[2677.4,5.32],[2677.6,2.514],[2677.8,0.015],[2677.9,4.49638],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491372658,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.5,3.73611]],[[2677.4,5.32],[2677.6,2.514],[2677.8,0.015],[2677.9,4.49638],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491372858,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.9,3.73563]],[[2677.4,5.32],[2677.6,2.514],[2677.8,0.015],[2677.9,4.49638],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491373692,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.9,3.73563]],[[2677.4,5.32],[2677.6,2.514],[2677.8,0.015],[2677.9,0.7621],[2678.0,4.28417]]]
["bitfinex","ETHUSD",1739491373854,[[2677.3,3.73507],[2677.2,3.73514],[2677.1,0.005],[2677.0,0.8332],[2676.7,3.73587]],[[2677.4,5.32],[2677.6,2.514],[2677.8,3.74941],[2677.9,0.7621],[2678.0,4.28419]]]
["bitfinex","ETHUSD",1739491374055,[[2677.2,3.73514],[2677.1,0.005],[2677.0,3.73545],[2676.8,4.40728945],[2676.7,3.73587]],[[2677.4,6.1439],[2677.6,2.514],[2677.8,3.74941],[2678.0,0.55],[2678.2,3.73393]]]
["bitfinex","ETHUSD",1739491374270,[[2677.2,3.73514],[2677.1,0.005],[2677.0,3.73545],[2676.8,4.40728945],[2676.7,3.73587]],[[2677.4,6.1439],[2677.6,2.514],[2677.7,3.73462],[2677.8,3.74941],[2678.0,0.55]]]
["bitfinex","ETHUSD",1739491374874,[[2677.2,3.73514],[2677.1,0.005],[2676.8,4.40728945],[2676.7,3.73587],[2676.2,0.2]],[[2677.4,5.32],[2677.6,2.514],[2677.7,3.73462],[2677.8,0.015],[2678.0,0.55]]]
["bitfinex","ETHUSD",1739491375198,[[2677.2,3.73514],[2677.1,0.005],[2677.0,3.73546],[2676.8,4.40728945],[2676.7,3.73587]],[[2677.5,5.32],[2677.6,3.3379],[2677.7,3.73462],[2677.8,0.015],[2677.9,3.73436]]]
["bitfinex","ETHUSD",1739491375422,[[2677.3,3.73508],[2677.2,3.73514],[2677.1,0.005],[2676.8,8.14306945],[2676.0,4.02264884]],[[2677.5,5.32],[2677.6,3.3379],[2677.8,0.015],[2677.9,3.73436]]]
["bitfinex","ETHUSD",1739491375423,[[2677.3,3.73508],[2677.2,3.73514],[2677.1,0.005],[2676.8,8.14306945],[2676.0,4.02264884]],[[2677.5,5.32],[2677.6,3.3379],[2677.8,3.74948],[2677.9,3.73436],[2713.7,1.31946041]]]
["bitfinex","ETHUSD",1739491375622,[[2677.2,3.73514],[2677.1,0.005],[2677.0,3.73544],[2676.8,8.14306945],[2676.0,4.02264884]],[[2677.5,5.32],[2677.6,3.3379],[2677.7,3.7346],[2677.8,3.74948],[2826.0,12.0]]]
["bitfinex","ETHUSD",1739491376724,[[2677.1,0.005],[2676.8,4.40728945],[2676.0,0.28574884],[2675.7,3.933],[2675.2,3.58698945]],[[2677.4,2.245],[2677.5,5.32],[2677.6,1.0929],[2677.8,0.015],[2677.9,3.7343]]]
["bitfinex","ETHUSD",1739491376857,[[2677.3,3.7351],[2677.2,0.8306],[2677.1,0.005],[2676.8,7.32274945],[2676.5,0.0373508]],[[2677.4,2.245],[2677.5,5.32],[2677.6,1.0929],[2677.8,0.015],[2677.9,3.7343]]]
["bitfinex","ETHUSD",1739491377057,[[2677.3,3.7351],[2677.2,4.56571],[2677.1,0.005],[2676.9,3.73563],[2676.8,3.58698945]],[[2677.4,2.245],[2677.5,5.32],[2677.6,1.0929],[2677.8,0.015],[2677.9,3.7343]]]
["bitfinex","ETHUSD",1739491377253,[[2677.4,3.73496],[2677.3,4.565681],[2677.2,0.8306],[2677.1,7.32731945],[2676.9,3.73563]],[[2677.5,5.32],[2677.9,0.774],[2678.5,5.91913961],[2678.7,7.32020945],[2678.9,0.1]]]
["bitfinex","ETHUSD",1739491377531,[[2677.4,3.73496],[2677.3,4.565681],[2677.2,0.8306],[2677.1,7.32731945],[2676.9,3.73563]],[[2677.5,5.32],[2677.9,1.042],[2678.3,3.73379],[2678.5,5.91913961],[2678.6,3.73333]]]
["bitfinex","ETHUSD",1739491377731,[[2677.4,3.73496],[2677.3,4.565681],[2677.2,0.8306],[2677.1,3.59198945],[2677.0,3.73547]],[[2677.5,5.32],[2677.9,1.042],[2678.0,4.28413],[2678.1,0.015],[2678.3,3.7338]]]
["bitfinex","ETHUSD",1739491378521,[[2677.4,3.73496],[2677.3,4.565681],[2677.1,7.32733945]],[[2677.5,5.32],[2677.9,1.042],[2678.0,4.28413],[2678.1,0.015],[2678.3,3.7338]]]
["bitfinex","ETHUSD",1739491378522,[[2677.4,3.73496],[2677.3,4.565681],[2677.1,7.32733945],[2676.7,3.73583],[2676.6,3.0]],[[2677.5,5.32],[2677.8,2.245],[2677.9,0.268],[2678.0,0.55],[2678.1,0.015]]]
["bitfinex","ETHUSD",1739491378652,[[2677.4,8.09624945],[2677.3,4.565681],[2677.1,3.74035],[2676.9,3.73563],[2676.7,3.73583]],[[2677.5,5.32],[2677.8,2.245],[2677.9,0.268],[2678.1,0.015],[2678.2,0.7794]]]
["bitfinex","ETHUSD",1739491378867,[[2677.4,8.09624945],[2677.3,4.565681],[2677.1,3.74035],[2676.9,3.73563],[2676.7,3.73583]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,0.268],[2678.1,0.015],[2678.2,0.7794]]]
["bitfinex","ETHUSD",1739491379069,[[2677.4,4.50926],[2677.3,4.565681],[2677.1,3.74035],[2677.0,3.58698945],[2676.7,3.73583]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,0.268],[2678.1,3.74906],[2678.2,0.7794]]]
["bitfinex","ETHUSD",1739491379870,[[2677.4,4.50926],[2677.3,4.565681],[2677.1,3.74035],[2677.0,3.58698945],[2676.7,3.73583]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,0.268],[2678.0,3.73417],[2678.1,3.74906]]]
["bitfinex","ETHUSD",1739491380195,[[2677.4,4.50926],[2677.3,4.565681],[2677.1,0.005],[2677.0,3.58698945],[2676.7,3.73583]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,0.268],[2678.0,3.73417],[2678.1,3.74906]]]
["bitfinex","ETHUSD",1739491380421,[[2677.3,4.565681],[2677.1,0.005],[2677.0,3.58698945],[2676.7,3.73583]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,0.268],[2678.0,3.73417],[2678.1,3.74906]]]
["bitfinex","ETHUSD",1739491380422,[[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74033],[2676.8,3.73573],[2676.7,3.58698945]],[[2677.5,7.49030206],[2677.7,0.8121],[2677.8,3.73448],[2677.9,0.268],[2678.1,2.015]]]
["bitfinex","ETHUSD",1739491380595,[[2677.4,3.73496],[2677.3,3.7351],[2677.2,0.8069],[2677.1,0.005],[2676.9,3.73563]],[[2677.5,7.49030206],[2677.7,0.8121],[2677.9,0.268],[2678.1,5.7491],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491380794,[[2677.4,3.73496],[2677.3,3.7351],[2677.2,0.8069],[2677.1,0.005],[2677.0,3.7355]],[[2677.5,7.49030206],[2677.7,0.8121],[2677.9,0.268],[2678.0,3.73413],[2678.1,5.7491]]]
["bitfinex","ETHUSD",1739491381132,[[2677.4,3.73496],[2677.3,3.7351],[2677.2,0.8069],[2677.1,0.005],[2677.0,3.7355]],[[2677.5,7.49030206],[2677.7,0.8121],[2677.9,0.268],[2678.0,3.73413],[2678.1,3.7491]]]
["bitfinex","ETHUSD",1739491381287,[[2677.4,3.73496],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2676.7,7.32288945]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,1.0801],[2678.1,3.74907],[2678.3,3.73381]]]
["bitfinex","ETHUSD",1739491381492,[[2677.4,3.73496],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2676.7,7.32288945]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,1.0801],[2678.1,3.74907],[2678.3,3.7338]]]
["bitfinex","ETHUSD",1739491381701,[[2677.4,3.73496],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2676.7,7.32288945]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,1.0801],[2678.1,3.74907],[2678.5,3.18760378]]]
["bitfinex","ETHUSD",1739491381887,[[2677.4,3.73496],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2677.0,3.58698945]],[[2677.5,5.24530206],[2677.8,2.245],[2677.9,0.8121],[2678.1,0.015],[2678.3,7.4676]]]
["bitfinex","ETHUSD",1739491382079,[[2677.4,4.562656],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2677.0,3.58698945]],[[2677.5,5.24530206],[2677.8,2.514],[2677.9,0.8121],[2678.1,0.015],[2678.3,3.73376]]]
["bitfinex","ETHUSD",1739491382414,[[2677.4,4.562656],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2677.0,3.58698945]],[[2677.5,5.24530206],[2677.8,2.514],[2677.9,0.8121],[2678.1,3.749],[2678.3,3.73376]]]
["bitfinex","ETHUSD",1739491382977,[[2677.4,4.562656],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2677.0,3.58698945]],[[2677.5,5.24530206],[2677.8,2.514],[2677.9,0.8121],[2678.1,0.015],[2678.3,3.73376]]]
["bitfinex","ETHUSD",1739491383377,[[2677.4,4.562656],[2677.3,3.7351],[2677.2,0.8069],[2677.1,3.74034],[2677.0,3.58698945]],[[2677.5,5.24530206],[2677.8,2.514],[2677.9,0.8121],[2678.0,3.73414],[2678.1,3.749]]]
["bitfinex","ETHUSD",1739491383613,[[2677.4,4.562656],[2677.3,3.7351],[2677.2,0.8069],[2677.1,0.005],[2677.0,3.58698945]],[[2677.5,5.24530206],[2677.8,2.514],[2677.9,0.8121],[2678.1,3.749],[2678.5,8.92113378]]]
["bitfinex","ETHUSD",1739491383815,[[2677.4,4.562656],[2677.3,3.7351],[2677.2,0.8069],[2677.1,0.005],[2677.0,3.58698945]],[[2677.5,5.24530206],[2677.8,2.514],[2677.9,4.54637],[2678.1,3.749],[2678.5,8.92113378]]]
["bitfinex","ETHUSD",1739491384371,[[2677.2,4.54207],[2677.1,0.005],[2677.0,3.58698945],[2676.8,3.73576],[2676.1,3.83669]],[[2677.5,5.24530206],[2677.8,2.514],[2677.9,4.54637],[2678.1,3.749],[2678.5,8.92113378]]]
["bitfinex","ETHUSD",1739491384372,[[2677.2,4.54207],[2677.1,0.005],[2677.0,3.58698945],[2676.8,3.73576],[2676.1,3.83669]],[[2677.5,7.49030206],[2677.8,0.269],[2677.9,4.54637],[2678.0,0.55],[2678.1,2.015]]]
["bitfinex","ETHUSD",1739491384598,[[2677.2,4.54207],[2677.1,0.005],[2677.0,3.58698945],[2676.8,3.73576],[2676.1,3.83669]],[[2677.5,7.49030206],[2677.8,0.269],[2677.9,4.54637],[2678.0,0.55],[2678.1,5.74908]]]
["bitfinex","ETHUSD",1739491384875,[[2677.2,3.73517],[2677.1,0.005],[2677.0,8.14845945],[2676.7,3.73592],[2676.1,3.73669]],[[2677.5,7.49030206],[2677.6,0.8252],[2677.7,3.73463],[2677.8,4.00343],[2678.0,0.55]]]
["bitfinex","ETHUSD",1739491385074,[[2677.2,7.47033],[2677.1,0.005],[2677.0,4.41298945],[2676.7,3.73592],[2676.1,3.73669]],[[2677.5,7.49030206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,4.28422],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739491385307,[[2677.3,3.73509],[2677.2,3.73516],[2677.1,0.005],[2677.0,4.41298945],[2676.7,3.73592]],[[2677.5,7.49030206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,4.28422],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739491385511,[[2677.2,3.73516],[2677.1,0.005],[2677.0,8.14843945],[2676.7,3.73592],[2676.0,0.38574884]],[[2677.5,7.49030206],[2677.6,0.8252],[2677.7,3.73465],[2677.8,4.00343],[2678.0,0.55]]]
["bitfinex","ETHUSD",1739491386017,[[2677.2,3.73516],[2677.1,0.005],[2677.0,4.41298945],[2676.7,3.73592],[2676.0,0.38574884]],[[2677.5,7.49030206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,0.55],[2678.7,0.1]]]
["bitfinex","ETHUSD",1739491386216,[[2677.2,7.47032],[2677.1,0.005],[2677.0,4.41298945],[2676.7,3.73592],[2676.3,3.58698945]],[[2677.5,7.49030206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,4.28422],[2678.7,0.1]]]
["bitfinex","ETHUSD",1739491386629,[[2677.2,3.73516],[2677.1,0.005],[2677.0,8.14850945],[2676.7,3.73592],[2676.3,3.58698945]],[[2677.5,7.49030206],[2677.6,0.8252],[2677.7,3.73458],[2677.8,4.00343],[2678.0,0.55]]]
["bitfinex","ETHUSD",1739491387232,[[2677.2,3.73516],[2677.1,0.005],[2677.0,8.14850945],[2676.7,3.73592],[2676.3,3.58698945]],[[2677.3,2.245],[2677.4,5.24530206],[2677.6,0.8252],[2677.7,3.73458],[2677.8,4.00343]]]
["bitfinex","ETHUSD",1739491387630,[[2677.2,3.73516],[2677.1,3.74037],[2677.0,4.41298945],[2676.8,3.73576],[2676.3,3.58698945]],[[2677.3,2.245],[2677.4,5.24530206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,4.28418]]]
["bitfinex","ETHUSD",1739491387807,[[2677.2,3.73516],[2677.1,3.74037],[2677.0,4.41298945],[2676.8,3.73576],[2676.3,3.58698945]],[[2677.3,2.245],[2677.4,5.24530206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,0.55]]]
["bitfinex","ETHUSD",1739491388002,[[2677.2,3.73516],[2677.1,3.74037],[2677.0,4.41298945],[2676.8,3.73576],[2676.3,3.58698945]],[[2677.3,2.245],[2677.4,5.24530206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,4.28419]]]
["bitfinex","ETHUSD",1739491388421,[[2677.2,3.73516],[2677.1,3.74037],[2677.0,4.41298945],[2676.8,3.73576],[2676.3,3.78698945]],[[2677.3,2.245],[2677.4,5.24530206],[2677.6,0.8252],[2677.8,4.00343],[2678.0,4.28419]]]
["bitfinex","ETHUSD",1739491388601,[[2677.2,3.73516],[2677.1,3.74037],[2677.0,4.41298945],[2676.9,3.73563],[2676.8,3.73576]],[[2677.3,2.245],[2677.4,5.24530206],[2677.6,0.8252],[2677.8,0.269],[2678.0,4.28419]]]
["bitfinex","ETHUSD",1739491388801,[[2677.3,3.7351],[2677.2,4.92401195],[2677.1,3.74037],[2677.0,3.58698945],[2676.8,3.73576]],[[2677.4,5.24530206],[2677.8,0.269],[2678.0,0.55],[2678.1,3.74906],[2678.3,3.73381]]]
["bitfinex","ETHUSD",1739491389006,[[2677.1,0.005],[2676.7,3.73585],[2676.6,3.73603],[2676.5,0.7911],[2676.4,3.58698945]],[[2677.3,0.565],[2677.4,5.32],[2677.6,2.0],[2677.7,0.7784],[2677.8,4.00351]]]
["bitfinex","ETHUSD",1739491389225,[[2677.1,0.005],[2676.8,3.73578],[2676.6,3.73603],[2676.5,0.7911],[2676.4,3.58698945]],[[2677.2,0.7934],[2677.3,4.28512],[2677.4,5.32],[2677.6,5.73477],[2677.8,7.59049945]]]
["bitfinex","ETHUSD",1739491389429,[[2677.1,0.005],[2676.8,3.73578],[2676.6,3.73603],[2676.5,0.7911],[2676.4,3.58698945]],[[2677.2,0.7934],[2677.3,4.28512],[2677.4,5.32],[2677.5,3.73483],[2677.6,2.0]]]
["bitfinex","ETHUSD",1739491389791,[[2677.1,0.005],[2676.8,3.73578],[2676.6,3.73603],[2676.5,0.7911],[2676.4,3.58698945]],[[2677.2,3.0384],[2677.3,4.28512],[2677.4,5.32],[2677.5,3.73483],[2677.6,2.0]]]
["bitfinex","ETHUSD",1739491390217,[[2677.1,0.005],[2676.8,3.73578],[2676.6,3.73603],[2676.5,0.7911],[2676.4,3.58698945]],[[2677.2,3.0384],[2677.3,8.02031],[2677.4,5.32],[2677.6,2.0],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491390416,[[2677.1,0.005],[2676.6,3.73601],[2676.4,7.32326945],[2676.0,3.7369],[2675.4,3.73765]],[[2677.2,7.32364],[2677.3,4.28512],[2677.4,5.32],[2677.6,5.73473],[2677.8,4.60967747]]]
["bitfinex","ETHUSD",1739491390633,[[2677.1,0.005],[2676.4,8.14466945],[2675.4,3.93765],[2675.3,5.43823546],[2674.9,8.75]],[[2677.2,12.64364],[2677.3,3.73512],[2677.6,8.92520921],[2677.8,4.60967747],[2678.0,3.73422]]]
["bitfinex","ETHUSD",1739491390955,[[2677.1,0.005],[2676.4,4.55768],[2676.2,3.73655],[2676.0,7.32384945],[2675.6,3.73737]],[[2677.2,12.64364],[2677.3,3.73512],[2677.5,3.73488],[2677.6,5.19047921],[2677.8,8.34411747]]]
["bitfinex","ETHUSD",1739491391168,[[2677.1,0.005],[2676.4,4.55773],[2676.2,3.73655],[2676.0,3.58698945],[2675.8,3.7371]],[[2677.2,12.64364],[2677.3,3.73512],[2677.5,3.73488],[2677.6,5.19047921],[2677.8,8.34411747]]]
["bitfinex","ETHUSD",1739491391482,[[2677.1,0.005],[2676.4,0.8214],[2676.3,3.73641],[2676.0,3.58698945],[2674.9,12.683]],[[2677.2,14.86524],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,4.75712802]]]
["bitfinex","ETHUSD",1739491391640,[[2677.1,0.005],[2676.4,4.55774],[2676.3,3.73641],[2676.0,3.58698945],[2675.9,3.73703]],[[2677.2,15.66464],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,4.75712802]]]
["bitfinex","ETHUSD",1739491391966,[[2677.1,0.005],[2676.4,0.8214],[2676.1,3.73673],[2676.0,3.58698945],[2675.7,7.48295045]],[[2677.2,15.66464],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,4.85712802]]]
["bitfinex","ETHUSD",1739491392273,[[2677.1,0.005],[2676.2,4.54554],[2676.0,3.58698945],[2675.7,6.73728],[2675.4,0.2]],[[2677.2,15.66464],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,4.85712802]]]
["bitfinex","ETHUSD",1739491392564,[[2677.1,0.005],[2676.2,0.809],[2675.7,3.58698945],[2675.6,3.73744],[2675.3,5.63823546]],[[2677.2,25.01864],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,4.75712802]]]
["bitfinex","ETHUSD",1739491392915,[[2677.1,0.005],[2675.8,3.0],[2675.7,6.58698945],[2675.6,3.73744],[2675.3,0.38823546]],[[2677.2,25.01864],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,4.75712802]]]
["bitfinex","ETHUSD",1739491393119,[[2677.1,0.005],[2676.3,3.73649],[2676.0,0.809],[2675.7,10.32427945],[2675.4,3.7377]],[[2677.2,25.01864],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,5.18087545]]]
["bitfinex","ETHUSD",1739491393452,[[2677.1,0.005],[2676.4,3.73628],[2676.3,3.73649],[2676.0,4.39598945],[2675.9,3.73693]],[[2677.2,25.01864],[2677.3,5.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,1.44643545]]]
["bitfinex","ETHUSD",1739491394259,[[2677.1,0.005],[2676.4,3.73628],[2676.3,3.73649],[2676.0,3.58698945],[2675.9,3.73693]],[[2677.2,25.01864],[2677.3,3.73512],[2677.5,7.32186945],[2677.6,0.19047921],[2677.8,1.44643545]]]
["bitfinex","ETHUSD",1739491394459,[[2677.1,0.005],[2676.5,4.54341],[2676.4,3.73628],[2676.0,7.32386945],[2675.6,3.73738]],[[2677.2,25.01864],[2677.3,3.73512],[2677.5,3.58698945],[2677.6,0.19047921],[2677.7,3.73459]]]
["bitfinex","ETHUSD",1739491394612,[[2677.1,0.005],[2676.7,3.73585],[2676.6,3.73604],[2676.5,0.8073],[2676.2,3.7366]],[[2677.2,8.6484],[2677.3,3.73512],[2677.5,7.32187945],[2677.6,2.19047921],[2677.8,4.48816802]]]
["bitfinex","ETHUSD",1739491395045,[[2677.1,0.005],[2676.7,3.73585],[2676.5,0.8073]],[[2677.2,8.6484],[2677.3,3.73512],[2677.5,7.32187945],[2677.6,2.19047921],[2677.8,4.48816802]]]
["bitfinex","ETHUSD",1739491395046,[[2677.1,0.005],[2676.8,3.73573],[2676.7,3.73585],[2676.5,0.8073],[2676.3,3.73646]],[[2677.2,8.3794],[2677.3,3.73512],[2677.5,3.73489],[2677.6,5.19047921],[2677.8,8.07515747]]]
["bitfinex","ETHUSD",1739491395314,[[2677.1,0.005],[2676.7,3.73585],[2676.5,4.54346],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.2,12.38364],[2677.3,3.73512],[2677.6,5.19047921],[2677.7,3.73458],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491395528,[[2677.1,0.005],[2676.7,3.73585],[2676.5,4.54346],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.2,12.66464],[2677.3,3.73512],[2677.6,5.19047921],[2677.7,3.73458],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491395758,[[2677.1,0.005],[2676.7,3.73585],[2676.5,4.54346],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.2,12.93364],[2677.3,3.73512],[2677.6,5.19047921],[2677.7,3.73458],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491396062,[[2677.1,0.005],[2676.8,3.73571],[2676.7,3.73585],[2676.5,0.8073],[2676.3,7.32344945]],[[2677.2,9.1984],[2677.3,3.73512],[2677.5,3.7349],[2677.6,5.19047921],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491396250,[[2677.1,0.005],[2676.7,7.4717],[2676.5,0.8073],[2676.3,7.32344945],[2674.1,5.924]],[[2677.2,9.1984],[2677.3,3.73512],[2677.5,3.7349],[2677.6,5.19047921],[2677.8,8.07510747]]]
["bitfinex","ETHUSD",1739491396555,[[2677.1,0.005],[2676.7,3.73585],[2676.5,4.54344],[2676.3,7.32344945],[2674.1,5.924]],[[2677.2,9.1984],[2677.3,3.73512],[2677.5,3.7349],[2677.6,5.19047921],[2677.8,8.07510747]]]
["bitfinex","ETHUSD",1739491396877,[[2677.1,0.005],[2676.7,3.73585],[2676.5,4.54344],[2676.3,7.32344945],[2674.1,5.924]],[[2677.2,8.9294],[2677.3,3.73512],[2677.5,3.7349],[2677.6,5.19047921],[2677.8,8.07510747]]]
["bitfinex","ETHUSD",1739491397079,[[2677.1,0.005],[2676.7,3.73585],[2676.5,4.54344],[2676.3,7.32344945],[2674.1,5.924]],[[2677.2,9.1984],[2677.3,3.73512],[2677.6,5.19047921],[2677.8,8.07510747],[2682.4,12.75148509]]]
["bitfinex","ETHUSD",1739491397223,[[2677.1,0.005],[2676.5,4.54344],[2676.3,3.58698945],[2676.1,3.73672],[2675.4,3.73772]],[[2677.2,9.1984],[2677.3,3.73512],[2677.6,5.19047921],[2677.7,3.7346],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491397423,[[2677.1,0.005],[2676.6,3.73606],[2676.5,4.54344],[2676.3,3.58698945],[2676.1,3.73672]],[[2677.2,12.93364],[2677.3,3.73512],[2677.6,5.19047921],[2677.7,3.7346],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491397618,[[2677.1,0.005],[2676.7,3.7359],[2676.5,4.54344],[2676.3,3.58698945],[2676.1,3.73672]],[[2677.2,12.93364],[2677.5,3.73491],[2677.6,5.19047921],[2677.7,3.7346],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491397817,[[2677.1,0.005],[2676.7,3.7359],[2676.5,4.54344],[2676.3,3.58698945],[2676.2,3.73661]],[[2677.2,12.93364],[2677.4,3.73506],[2677.6,5.19047921],[2677.7,3.7346],[2677.8,4.34067747]]]
["bitfinex","ETHUSD",1739491398014,[[2677.1,0.005],[2676.5,4.54344],[2676.3,7.32347945],[2675.9,3.73697],[2675.3,3.92610546]],[[2677.2,12.66464],[2677.3,3.73511],[2677.6,8.92520921],[2677.8,4.34067747],[2678.0,3.73416]]]
["bitfinex","ETHUSD",1739491398321,[[2677.1,0.005],[2676.3,3.7364],[2676.2,0.7738],[2675.9,3.73697],[2675.7,6.58698945]],[[2677.2,27.28764],[2677.3,3.73511],[2677.5,7.32185945],[2677.6,6.92520921],[2677.8,1.27743545]]]
["bitfinex","ETHUSD",1739491398520,[[2677.1,0.005],[2676.0,3.73686],[2675.9,0.7738],[2675.4,3.58698945],[2675.1,3.73816]],[[2677.2,30.87462945],[2677.3,3.73511],[2677.4,0.1],[2677.5,3.93487],[2677.6,3.92520921]]]
["bitfinex","ETHUSD",1739491398716,[[2676.0,3.73686],[2675.9,4.51072],[2675.5,3.73757],[2675.4,3.58698945],[2675.1,3.73816]],[[2676.4,2.26],[2676.5,0.55],[2676.6,4.51754],[2676.7,2.0],[2676.9,3.58698945]]]
["bitfinex","ETHUSD",1739491398916,[[2676.0,3.73686],[2675.9,4.51072],[2675.5,3.73757],[2675.4,3.58698945],[2675.3,3.0]],[[2676.3,7.835],[2676.5,0.55],[2676.6,4.51754],[2676.7,2.0],[2676.9,3.58698945]]]
["bitfinex","ETHUSD",1739491399115,[[2675.9,8.2477],[2675.5,3.73757],[2675.4,3.58698945],[2675.3,3.0],[2674.5,5.25]],[[2676.3,7.835],[2676.5,4.28625],[2676.6,4.51754],[2676.7,2.0],[2676.9,3.58698945]]]
["bitfinex","ETHUSD",1739491399417,[[2675.9,8.24768],[2675.5,3.73757],[2675.4,3.58698945],[2675.3,3.0],[2674.5,5.25]],[[2676.3,7.835],[2676.5,4.28625],[2676.6,4.51754],[2676.7,2.0],[2676.9,3.58698945]]]
["bitfinex","ETHUSD",1739491399619,[[2675.9,4.51072],[2675.7,3.73725],[2675.4,3.58698945],[2675.3,6.73784],[2674.6,3.7348]],[[2676.3,7.835],[2676.4,3.73637],[2676.5,0.55],[2676.6,4.51754],[2676.7,2.0]]]
["bitfinex","ETHUSD",1739491399841,[[2675.9,4.51072],[2675.4,7.32471945],[2675.3,3.0],[2675.2,0.76369063],[2674.6,3.91813962]],[[2676.3,7.835],[2676.4,3.73637],[2676.5,0.55],[2676.6,4.51754],[2676.7,2.0]]]
["bitfinex","ETHUSD",1739491400166,[[2675.9,8.24769],[2675.4,7.32471945],[2675.3,3.0],[2675.2,0.76369063],[2674.6,3.91813962]],[[2676.3,7.835],[2676.5,4.28624],[2676.6,4.51754],[2676.7,2.0],[2676.9,4.32613663]]]
["bitfinex","ETHUSD",1739491400320,[[2675.9,4.51072],[2675.4,7.32471945],[2675.3,3.0],[2675.2,0.76369063],[2674.6,3.91813962]],[[2676.3,7.835],[2676.5,4.28624],[2676.6,0.7814],[2676.7,2.0],[2676.9,4.32613663]]]
["bitfinex","ETHUSD",1739491400522,[[2675.9,8.24769],[2675.4,7.32471945],[2675.3,3.0],[2675.2,0.76369063],[2674.6,3.91813962]],[[2676.3,7.835],[2676.5,4.28624],[2676.6,0.7814],[2676.7,5.73599],[2676.9,4.32613663]]]
["bitfinex","ETHUSD",1739491400761,[[2675.9,4.51072],[2675.7,3.73727],[2675.4,7.32471945],[2675.2,0.76369063],[2674.6,3.7348]],[[2676.3,7.835],[2676.4,3.73644],[2676.5,4.28624],[2676.6,0.7814],[2676.7,2.0]]]
["bitfinex","ETHUSD",1739491401063,[[2675.9,4.51072],[2675.4,7.32471945],[2675.2,0.76369063],[2674.6,3.7348],[2521.0,0.13583333]],[[2676.3,7.835],[2676.5,4.28624],[2676.6,0.7814],[2676.7,5.73601],[2677.4,0.52374743]]]
["bitfinex","ETHUSD",1739491401277,[[2675.9,8.2477],[2675.4,7.32471945],[2675.2,0.76369063],[2674.6,3.7348],[2521.0,0.13583333]],[[2676.3,7.835],[2676.5,4.28624],[2676.6,0.7814],[2676.7,5.73601],[2677.4,0.52374743]]]
["bitfinex","ETHUSD",1739491401473,[[2675.9,0.7738],[2675.4,3.58698945],[2675.2,0.76369063],[2675.1,6.73816],[2674.8,0.71294013]],[[2676.3,7.835],[2676.5,0.55],[2676.6,0.7814],[2676.7,2.0],[2676.9,4.32613663]]]
["bitfinex","ETHUSD",1739491401673,[[2676.1,3.73669],[2675.9,0.7738],[2675.6,3.73743],[2675.4,3.58698945],[2675.2,0.76369063]],[[2676.3,7.835],[2676.5,0.55],[2676.6,4.51748],[2676.7,2.0],[2676.9,8.06188663]]]
["bitfinex","ETHUSD",1739491401860,[[2676.1,3.73669],[2675.9,4.51078],[2675.6,3.73743],[2675.4,3.58698945],[2675.3,3.73786]],[[2676.2,5.32],[2676.3,2.515],[2676.5,0.55],[2676.6,4.51748],[2676.7,2.0]]]
["bitfinex","ETHUSD",1739491402051,[[2676.1,3.73669],[2675.9,4.51078],[2675.6,3.73743],[2675.4,3.58698945],[2675.3,3.73786]],[[2676.2,7.565],[2676.3,0.27],[2676.5,0.55],[2676.6,4.51748],[2676.7,2.0]]]
["bitfinex","ETHUSD",1739491403685,[[2676.1,4.561437],[2676.0,3.73691],[2675.9,0.7738],[2675.8,3.73715],[2675.7,7.32429945]],[[2676.2,5.32],[2676.9,2.245],[2677.0,2.0],[2677.1,3.0],[2677.2,7.32231945]]]
["bitfinex","ETHUSD",1739491403974,[[2676.1,5.316537],[2676.0,7.32389945],[2675.8,3.73715],[2675.7,3.73731],[2675.5,3.0]],[[2676.2,5.32],[2676.6,0.27],[2676.8,0.7555],[2677.1,3.7354],[2677.2,3.73533]]]
["bitfinex","ETHUSD",1739491404161,[[2676.1,5.316537],[2676.0,7.32389945],[2675.8,3.73715],[2675.7,3.73731],[2675.5,3.0]],[[2676.2,5.32],[2676.6,0.27],[2677.2,3.73533],[2678.3,3.91864993],[2681.4,3.40281685]]]
["bitfinex","ETHUSD",1739491404363,[[2676.1,8.316537],[2676.0,7.32389945],[2675.8,3.73715],[2675.7,3.73731],[2675.5,3.0]],[[2676.2,5.32],[2677.1,0.8279],[2677.4,5.73509],[2677.5,4.34615057],[2677.6,0.19047921]]]
["bitfinex","ETHUSD",1739491404673,[[2676.9,3.73566],[2676.7,3.73583],[2676.1,3.824747],[2676.0,7.32382945],[2675.8,3.73715]],[[2677.0,5.96668],[2677.2,0.015],[2677.4,5.73509],[2677.6,0.19047921]]]
["bitfinex","ETHUSD",1739491404674,[[2676.9,3.73566],[2676.7,3.73583],[2676.1,3.824747],[2676.0,7.32382945],[2675.8,3.73715]],[[2677.0,5.96668],[2677.2,0.015],[2677.4,0.8279],[2677.6,8.92522921],[2677.8,3.58698945]]]
["bitfinex","ETHUSD",1739491404834,[[2676.9,3.73566],[2676.8,0.787],[2676.7,3.73583],[2676.4,3.7363],[2676.3,3.58698945]],[[2677.0,5.96668],[2677.2,0.015],[2677.4,4.56289],[2677.5,0.55],[2677.6,8.92522921]]]
["bitfinex","ETHUSD",1739491405035,[[2676.8,0.787],[2676.7,3.73582],[2676.3,3.58698945],[2676.2,3.73658],[2675.5,3.93752]],[[2677.0,5.96668],[2677.2,0.015],[2677.3,3.73517],[2677.4,4.56289],[2677.5,0.55]]]
["bitfinex","ETHUSD",1739491405339,[[2676.7,3.73582],[2676.6,0.787],[2676.5,3.73614],[2676.3,3.58698945],[2676.2,3.73658]],[[2677.0,5.96668],[2677.2,0.015],[2677.3,3.73517],[2677.4,4.56289],[2677.6,5.0]]]
["bitfinex","ETHUSD",1739491405539,[[2676.9,3.73566],[2676.6,0.787],[2676.4,3.7363],[2676.3,3.58698945],[2676.0,3.73681]],[[2677.0,5.96668],[2677.2,0.015],[2677.4,0.8279],[2677.6,5.0],[2677.7,3.73463]]]
["bitfinex","ETHUSD",1739491405766,[[2676.9,3.73566],[2676.8,3.73579],[2676.6,0.787],[2676.4,3.7363],[2676.3,3.58698945]],[[2677.0,5.96668],[2677.2,0.015],[2677.4,0.8279],[2677.6,3.73477],[2677.7,3.73463]]]
["bitfinex","ETHUSD",1739491406078,[[2676.9,3.73566],[2676.8,3.73579],[2676.6,0.787],[2676.4,3.7363],[2676.3,3.58698945]],[[2677.0,5.96668],[2677.2,0.015],[2677.4,0.8279],[2677.5,3.73485],[2678.0,3.73415]]]
["bitfinex","ETHUSD",1739491406236,[[2676.8,3.73579],[2676.6,4.52303],[2676.4,3.7363],[2676.3,3.58698945],[2523.6,1.13]],[[2677.0,5.96668],[2677.2,0.015],[2677.3,3.73511],[2677.4,0.8279],[2677.5,6.28485]]]
["bitfinex","ETHUSD",1739491406970,[[2676.8,3.73579],[2676.6,4.52303],[2676.3,3.58698945],[2676.2,3.73658],[2523.6,1.13]],[[2677.0,5.96668],[2677.2,0.015],[2677.3,3.73511],[2677.4,0.8279],[2677.5,6.28485]]]
["bitfinex","ETHUSD",1739491407273,[[2676.9,3.73566],[2676.8,3.73571],[2676.6,0.787],[2676.4,3.73633],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.4,1.0979],[2677.5,0.55],[2677.6,3.73468],[2677.7,6.73464]]]
["bitfinex","ETHUSD",1739491407574,[[2676.9,4.56796],[2676.8,3.73571],[2676.5,3.73618],[2676.3,3.58698945],[2523.9,5.61639118]],[[2677.0,5.69668],[2677.4,1.0979],[2677.5,0.55],[2677.7,6.73464],[2678.4,0.1]]]
["bitfinex","ETHUSD",1739491407735,[[2676.8,3.73571],[2676.6,0.816],[2676.3,7.32348945],[2676.1,3.824747],[2675.4,0.285917]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,0.565],[2677.7,3.0]]]
["bitfinex","ETHUSD",1739491407935,[[2676.6,4.55201],[2676.3,7.32348945],[2676.1,3.824747],[2675.5,3.93753],[2675.4,0.285917]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,2.565],[2677.7,3.0]]]
["bitfinex","ETHUSD",1739491408137,[[2676.6,4.55201],[2676.4,3.73629],[2676.3,3.58698945],[2676.1,7.561477],[2675.5,3.93753]],[[2677.0,5.69668],[2677.2,3.73525],[2677.3,4.00518],[2677.4,0.8279],[2677.5,2.565]]]
["bitfinex","ETHUSD",1739491408435,[[2676.6,8.28798],[2676.3,3.58698945],[2676.1,7.561477],[2675.5,3.93753],[2522.2,0.88774105]],[[2677.0,5.69668],[2677.2,3.73525],[2677.3,4.00518],[2677.4,0.8279],[2677.5,2.565]]]
["bitfinex","ETHUSD",1739491408678,[[2676.7,3.73586],[2676.6,4.55199],[2676.3,3.58698945],[2676.2,3.7366],[2676.1,3.824747]],[[2677.0,5.69668],[2677.3,4.00518],[2677.4,0.8279],[2677.5,6.29988],[2679.4,18.22736236]]]
["bitfinex","ETHUSD",1739491408879,[[2676.8,3.73578],[2676.6,4.55199],[2676.3,3.58698945],[2676.2,3.7366],[2676.1,3.824747]],[[2677.0,5.69668],[2677.3,4.00518],[2677.4,0.8279],[2677.5,6.29988],[2679.4,18.22736236]]]
["bitfinex","ETHUSD",1739491409071,[[2676.8,3.73578],[2676.6,0.816],[2676.3,3.58698945],[2676.1,3.824747],[2675.9,0.74853301]],[[2677.0,5.69668],[2677.3,4.00518],[2677.4,0.8279],[2677.5,6.29988],[2679.4,18.22736236]]]
["bitfinex","ETHUSD",1739491409271,[[2676.8,3.73571],[2676.6,4.552],[2676.3,7.32343945],[2676.1,3.824747],[2675.9,0.74853301]],[[2677.0,5.69668],[2677.3,4.00518],[2677.4,0.8279],[2677.5,6.29988],[2679.4,18.22736236]]]
["bitfinex","ETHUSD",1739491409473,[[2676.9,3.73566],[2676.8,4.564481],[2676.6,0.816],[2676.5,3.73614],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,2.565],[2677.6,3.73479]]]
["bitfinex","ETHUSD",1739491409678,[[2676.9,3.73566],[2676.8,4.564481],[2676.6,0.816],[2676.5,3.73614],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,2.565],[2831.1,0.62183847]]]
["bitfinex","ETHUSD",1739491409883,[[2676.9,3.73566],[2676.8,4.564481],[2676.6,0.816],[2676.5,3.73614],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,6.29983],[2677.8,3.58698945]]]
["bitfinex","ETHUSD",1739491410375,[[2676.9,3.73566],[2676.8,4.564481],[2676.6,0.816],[2676.5,3.73614],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,6.29983],[2677.7,6.73463]]]
["bitfinex","ETHUSD",1739491412387,[[2676.9,3.73566],[2676.8,3.73571],[2676.6,0.816],[2676.5,3.73614],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,6.29983],[2677.7,6.73463]]]
["bitfinex","ETHUSD",1739491412877,[[2676.9,3.73566],[2676.8,3.73571],[2676.6,0.816],[2676.5,3.73614],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,2.565],[2677.7,6.73463]]]
["bitfinex","ETHUSD",1739491413181,[[2676.8,7.47137],[2676.6,0.816],[2676.3,7.32343945],[2675.7,3.73725],[2675.3,4.00782]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,4.56293],[2677.5,6.29984],[2677.7,3.0]]]
["bitfinex","ETHUSD",1739491413676,[[2676.9,3.73566],[2676.8,3.73566],[2676.6,0.816],[2676.3,3.58698945],[2675.7,3.73725]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,6.29984],[2677.6,0.18756686]]]
["bitfinex","ETHUSD",1739491413868,[[2676.9,3.73566],[2676.8,3.73566],[2676.6,0.816],[2676.5,3.7362],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,2.565],[2677.6,3.92233686]]]
["bitfinex","ETHUSD",1739491414267,[[2676.9,3.73566],[2676.8,3.73566],[2676.6,0.816],[2676.5,3.7362],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,2.565],[2677.6,0.18756686]]]
["bitfinex","ETHUSD",1739491414445,[[2676.9,3.73566],[2676.8,3.73566],[2676.6,0.816],[2676.5,3.7362],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,6.29983],[2677.6,0.18756686]]]
["bitfinex","ETHUSD",1739491414882,[[2676.9,3.73566],[2676.8,3.73566],[2676.6,4.55204],[2676.4,3.73632],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,0.565],[2677.7,3.0]]]
["bitfinex","ETHUSD",1739491415042,[[2676.9,3.73566],[2676.8,3.73566],[2676.6,4.55204],[2676.4,3.73632],[2676.3,3.58698945]],[[2677.0,5.69668],[2677.3,0.27],[2677.4,0.8279],[2677.5,0.565],[2677.7,6.73457]]]
["bitfinex","ETHUSD",1739491415243,[[2676.9,3.73566],[2676.8,3.73566],[2676.6,4.55204],[2676.3,3.58698945],[2675.9,4.48549301]],[[2677.0,5.69668],[2677.4,0.8279],[2677.5,4.29983],[2677.7,6.73457],[2677.9,0.75923596]]]
["bitfinex","ETHUSD",1739491415473,[[2676.6,3.73606],[2676.4,0.7635],[2676.1,0.824747],[2676.0,3.73688],[2675.6,3.73741]],[[2676.8,2.245],[2676.9,0.7628],[2677.0,7.03866945],[2677.3,4.00412],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491415785,[[2676.7,3.73594],[2676.6,3.73606],[2676.4,0.7635],[2676.3,3.73645],[2676.1,0.824747]],[[2676.8,2.245],[2677.0,3.45168],[2677.1,0.015],[2677.2,0.8288],[2677.3,7.59116945]]]
["bitfinex","ETHUSD",1739491416084,[[2676.9,3.73566],[2676.7,3.73594],[2676.4,0.7635],[2676.3,3.73645],[2676.1,0.824747]],[[2677.0,5.69668],[2677.2,0.8288],[2677.3,0.269],[2677.4,3.73501],[2677.5,3.73486]]]
["bitfinex","ETHUSD",1739491416395,[[2676.5,3.73618],[2676.4,0.7635],[2676.0,3.58698945],[2675.7,7.48167171],[2675.4,3.923597]],[[2676.8,0.8288],[2676.9,0.565],[2677.0,5.69668],[2677.3,0.284],[2677.4,0.55]]]
["bitfinex","ETHUSD",1739491416612,[[2676.3,3.73642],[2676.2,0.8263],[2676.1,3.7367],[2675.8,3.73718],[2675.7,6.58698945]],[[2676.7,0.015],[2676.8,3.0738],[2676.9,4.28574],[2677.0,7.18721],[2677.1,2.0]]]
["bitfinex","ETHUSD",1739491416777,[[2676.3,3.73642],[2676.2,0.8263],[2676.1,3.7367],[2675.8,3.73718],[2675.7,6.58698945]],[[2676.6,5.69668],[2676.7,0.015],[2676.8,0.8288],[2676.9,4.28574],[2677.0,3.73553]]]
["bitfinex","ETHUSD",1739491416978,[[2676.1,3.73675],[2675.9,3.73696],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.6,5.69668],[2676.7,0.015],[2676.8,0.8288],[2676.9,4.28574],[2677.0,3.73553]]]
["bitfinex","ETHUSD",1739491416979,[[2676.1,3.73675],[2675.9,3.73696],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.0738],[2676.5,0.55],[2676.6,3.45168],[2676.7,0.015],[2676.8,5.73588]]]
["bitfinex","ETHUSD",1739491417213,[[2676.1,3.73675],[2675.9,3.73696],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.0738],[2676.5,0.55],[2676.6,3.45168],[2676.7,3.75103],[2676.8,5.73588]]]
["bitfinex","ETHUSD",1739491417535,[[2676.1,3.73669],[2675.9,3.73703],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,3.45168],[2676.7,3.75103],[2676.8,5.73588]]]
["bitfinex","ETHUSD",1739491418108,[[2675.9,3.73703],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742],[2674.6,8.96797193]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,7.18776],[2676.7,0.015],[2676.8,2.0]]]
["bitfinex","ETHUSD",1739491418320,[[2676.0,3.73687],[2675.9,3.73703],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,7.18776],[2676.7,0.015],[2676.8,5.73584]]]
["bitfinex","ETHUSD",1739491418605,[[2676.1,3.73674],[2675.9,3.73703],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,7.18776],[2676.7,0.015],[2676.8,5.73584]]]
["bitfinex","ETHUSD",1739491418986,[[2676.1,3.73674],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742],[2522.6,0.02687751]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,3.45168],[2676.7,0.015],[2676.8,5.73584]]]
["bitfinex","ETHUSD",1739491419186,[[2676.2,3.73663],[2676.1,3.73674],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,3.45168],[2676.7,0.015],[2676.8,9.47176]]]
["bitfinex","ETHUSD",1739491419383,[[2676.1,3.73674],[2675.9,3.73698],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,3.45168],[2676.7,3.75094],[2676.8,5.73584]]]
["bitfinex","ETHUSD",1739491419701,[[2676.1,3.73674],[2675.9,3.73698],[2675.8,0.8263],[2675.7,3.0],[2675.6,3.73742]],[[2676.4,3.3438],[2676.5,0.55],[2676.6,7.1878],[2676.7,0.015],[2676.8,5.73584]]]
["bitfinex","ETHUSD",1739491420935,[[2675.9,3.73695],[2675.8,0.8263],[2675.4,7.32468945],[2674.8,0.81294013],[2674.6,4.00759574]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,0.55],[2676.6,3.73612]]]
["bitfinex","ETHUSD",1739491421138,[[2675.9,3.73695],[2675.8,0.8263],[2675.7,3.73725],[2675.4,7.32468945],[2674.8,0.81294013]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73594]]]
["bitfinex","ETHUSD",1739491421276,[[2675.9,3.73695],[2675.7,3.73725],[2675.6,0.7865],[2675.4,7.32468945],[2674.8,0.61294013]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.8,5.0]]]
["bitfinex","ETHUSD",1739491421593,[[2675.9,3.73695],[2675.6,0.7865],[2675.4,7.32468945],[2675.1,3.73811],[2674.8,0.61294013]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73598]]]
["bitfinex","ETHUSD",1739491421915,[[2675.9,3.73695],[2675.6,0.7865],[2675.4,7.32468945],[2675.1,6.73811],[2674.8,0.61294013]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73598]]]
["bitfinex","ETHUSD",1739491422073,[[2675.9,3.73695],[2675.7,3.73725],[2675.6,0.7865],[2675.4,7.32468945],[2675.1,6.73811]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73598]]]
["bitfinex","ETHUSD",1739491422269,[[2675.9,3.73695],[2675.7,3.73727],[2675.6,0.7865],[2675.4,7.32468945],[2675.2,0.75722313]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73598]]]
["bitfinex","ETHUSD",1739491422482,[[2675.9,3.73695],[2675.6,0.7865],[2675.4,7.32468945],[2675.2,0.75722313],[2522.0,0.00880644]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73598]]]
["bitfinex","ETHUSD",1739491422717,[[2675.9,3.73695],[2675.6,0.7865],[2675.4,7.32468945],[2675.2,0.75722313],[2673.3,1.84925036]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73598]]]
["bitfinex","ETHUSD",1739491422910,[[2676.0,3.73691],[2675.9,3.73695],[2675.6,0.7865],[2675.4,7.32468945],[2675.2,0.75722313]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73598]]]
["bitfinex","ETHUSD",1739491423291,[[2675.9,3.73695],[2675.7,3.73726],[2675.6,0.7865],[2675.4,7.32468945],[2675.2,0.75722313]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2677.3,3.93517]]]
["bitfinex","ETHUSD",1739491423610,[[2676.0,3.73691],[2675.7,3.73724],[2675.6,0.7865],[2675.4,7.32468945],[2675.2,0.75722313]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,3.73599]]]
["bitfinex","ETHUSD",1739491423918,[[2676.0,3.73691],[2675.8,3.73717],[2675.6,0.7865],[2675.4,7.32468945],[2675.2,0.75722313]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,1.0988],[2676.5,4.28623],[2676.7,7.32297945]]]
["bitfinex","ETHUSD",1739491424430,[[2676.0,3.73691],[2675.6,0.7865],[2675.4,3.58698945],[2675.2,0.75722313],[2641.8,0.11669274]],[[2676.2,2.245],[2676.3,3.46668],[2676.4,0.8288],[2676.5,0.55],[2676.7,7.32297945]]]
["bitfinex","ETHUSD",1739491424590,[[2676.1,3.73678],[2676.0,3.73691],[2675.6,4.52395],[2675.4,3.58698945],[2675.3,3.73786]],[[2676.3,3.72168],[2676.4,3.0738],[2676.5,0.55],[2676.6,3.73609],[2676.7,3.73599]]]
["bitfinex","ETHUSD",1739491424793,[[2676.0,3.73691],[2675.8,3.73711],[2675.6,4.52395],[2675.4,3.58698945],[2675.3,3.73786]],[[2676.3,3.72168],[2676.4,3.0738],[2676.5,0.55],[2676.6,3.75109],[2676.7,3.73599]]]
["bitfinex","ETHUSD",1739491425123,[[2675.8,3.73711],[2675.6,0.7865],[2675.4,7.32469945],[2674.8,4.45143013],[2674.5,0.74028144]],[[2676.3,3.72168],[2676.4,3.0738],[2676.5,4.28625],[2676.6,0.015],[2677.0,8.06561937]]]
["bitfinex","ETHUSD",1739491425299,[[2675.8,3.73711],[2675.6,0.7865],[2675.4,7.32469945],[2674.8,4.35143013],[2674.6,3.8348]],[[2676.2,0.015],[2676.3,5.96668],[2676.4,4.56521],[2676.5,4.28625],[2676.7,3.58698945]]]
["bitfinex","ETHUSD",1739491425500,[[2676.0,3.73687],[2675.8,3.73711],[2675.6,0.7865],[2675.4,7.32469945],[2674.8,4.35143013]],[[2676.2,0.015],[2676.3,5.96668],[2676.4,0.8288],[2676.5,4.28625],[2676.7,7.32298945]]]
["bitfinex","ETHUSD",1739491425714,[[2676.0,3.73687],[2675.8,3.73711],[2675.6,0.7865],[2675.4,7.32469945],[2674.8,4.35143013]],[[2676.1,3.45168],[2676.2,0.015],[2676.3,2.515],[2676.4,0.8288],[2676.5,4.28625]]]
["bitfinex","ETHUSD",1739491426029,[[2676.0,3.73687],[2675.9,3.73704],[2675.5,3.73748],[2675.4,3.58698945],[2674.8,0.61294013]],[[2676.1,3.45168],[2676.2,0.015],[2676.3,2.515],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491426211,[[2676.0,4.55217],[2675.9,3.73704],[2675.6,3.73742],[2675.4,3.58698945],[2674.9,3.73835]],[[2676.1,3.45168],[2676.2,0.015],[2676.3,2.515],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491426530,[[2676.0,4.55217],[2675.9,3.73704],[2675.6,3.73742],[2675.4,3.58698945],[2674.9,3.73835]],[[2676.1,3.45168],[2676.2,0.015],[2676.3,2.515],[2676.4,0.8288],[2676.5,4.28623]]]
["bitfinex","ETHUSD",1739491426708,[[2675.9,7.47402],[2675.8,0.8153],[2675.4,7.32470945],[2674.9,3.73835],[2673.2,7.72785222]],[[2676.1,3.45168],[2676.2,0.015],[2676.3,2.515],[2676.4,0.8288],[2676.5,4.28623]]]
["bitfinex","ETHUSD",1739491426709,[[2675.9,7.47402],[2675.8,0.8153],[2675.4,7.32470945],[2674.9,3.73835],[2673.2,7.72785222]],[[2676.1,3.45168],[2676.2,2.26],[2676.3,0.27],[2676.4,0.8288],[2676.5,4.28623]]]
["bitfinex","ETHUSD",1739491426887,[[2675.9,3.73698],[2675.8,0.8153],[2675.4,7.32470945],[2674.9,3.73835],[2673.2,7.72785222]],[[2676.1,3.45168],[2676.2,2.26],[2676.3,0.27],[2676.4,0.8288],[2676.5,4.28623]]]
["bitfinex","ETHUSD",1739491427085,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.4,3.58698945],[2674.9,3.73835]],[[2676.1,3.45168],[2676.2,2.26],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491427281,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.5,3.73757],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.2,2.26],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491427485,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.5,3.73757],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.2,2.26],[2676.3,0.27],[2676.4,0.8288],[2676.5,4.28623]]]
["bitfinex","ETHUSD",1739491427785,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.6,3.73745],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.2,2.245],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491428223,[[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73724],[2675.4,7.32468945],[2673.2,7.72785222]],[[2676.1,3.45168],[2676.2,2.245],[2676.3,0.27],[2676.4,0.8288],[2676.5,4.28631]]]
["bitfinex","ETHUSD",1739491428424,[[2675.9,7.47396],[2675.8,0.8153],[2675.4,7.32468945],[2673.2,7.72785222],[2522.6,0.02687751]],[[2676.1,3.45168],[2676.2,2.245],[2676.3,0.27],[2676.4,0.8288],[2676.5,4.28631]]]
["bitfinex","ETHUSD",1739491428586,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.5,3.73755],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.2,2.245],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491428791,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.6,3.73743],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.2,2.245],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491429332,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.5,3.73757],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.2,2.245],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491430140,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.6,3.73745],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.2,2.245],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491430301,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,0.27],[2676.4,0.8288],[2676.5,0.55]]]
["bitfinex","ETHUSD",1739491430302,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,2.245],[2676.4,0.8288],[2676.5,0.55],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491430503,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,2.515],[2676.4,0.8288],[2676.5,0.55],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491430909,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32470945]],[[2676.1,3.45168],[2676.3,2.515],[2676.4,0.8288],[2676.5,0.55],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491431613,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,2.515],[2676.4,0.8288],[2676.5,0.55],[2676.6,3.75109]]]
["bitfinex","ETHUSD",1739491431800,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.515],[2676.4,0.8288],[2676.5,0.55],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491434708,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.515],[2676.5,0.55],[2676.6,0.015],[2677.0,6.33006937]]]
["bitfinex","ETHUSD",1739491434904,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.515],[2676.5,0.55],[2676.6,0.8201],[2677.0,6.33006937]]]
["bitfinex","ETHUSD",1739491435141,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.515],[2676.5,0.55],[2676.6,0.8201],[2676.8,10.47169]]]
["bitfinex","ETHUSD",1739491435300,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.515],[2676.5,0.55],[2676.6,0.8201],[2676.7,5.73601]]]
["bitfinex","ETHUSD",1739491435643,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.4,2.245],[2676.5,0.55],[2676.6,0.8201],[2676.7,5.73601]]]
["bitfinex","ETHUSD",1739491435840,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.514],[2676.5,0.55],[2676.6,0.8201],[2676.7,2.0]]]
["bitfinex","ETHUSD",1739491437048,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.514],[2676.5,0.55],[2676.6,0.8201],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491438541,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.7,3.73728],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,2.514],[2676.5,0.55],[2676.6,0.8201],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491438760,[[2676.0,3.73692],[2675.9,3.73698],[2675.8,0.8153],[2675.5,3.73756],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,2.514],[2676.5,0.55],[2676.6,4.55631],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491438898,[[2676.0,3.73692],[2675.8,4.55249],[2675.5,3.73756],[2675.4,3.58698945],[2673.4,1.89730022]],[[2676.1,3.45168],[2676.3,2.514],[2676.5,4.28629],[2676.6,0.8201],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491439646,[[2676.0,3.73692],[2675.9,3.73704],[2675.8,0.8153],[2675.6,3.73745],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,2.514],[2676.5,0.55],[2676.6,4.55623],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491439957,[[2676.0,3.73692],[2675.9,3.73704],[2675.8,0.8153],[2675.6,3.73745],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,3.2752],[2676.5,0.55],[2676.6,0.015],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491440650,[[2676.0,3.73692],[2675.9,3.73704],[2675.8,0.8153],[2675.7,3.73731],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,3.2752],[2676.5,0.55],[2676.6,0.015],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491441029,[[2676.0,3.73692],[2675.9,3.73704],[2675.8,0.8153],[2675.7,3.73731],[2675.4,7.32469945]],[[2676.1,3.45168],[2676.3,3.2752],[2676.5,0.55],[2676.6,0.015],[2676.7,5.73595]]]
["bitfinex","ETHUSD",1739491441359,[[2675.9,3.73697],[2675.8,0.8153],[2675.5,3.73758],[2675.4,3.58698945],[2674.9,3.73835]],[[2676.1,3.45168],[2676.3,3.2752],[2676.5,0.55],[2676.6,0.015],[2676.7,5.73601]]]
["bitfinex","ETHUSD",1739491441712,[[2676.0,3.73692],[2675.9,3.73697],[2675.8,0.8153],[2675.7,3.73727],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,3.2752],[2676.6,0.015],[2676.7,5.73601]]]
["bitfinex","ETHUSD",1739491441713,[[2676.0,3.73692],[2675.9,3.73697],[2675.8,0.8153],[2675.7,3.73727],[2675.4,3.58698945]],[[2676.1,3.45168],[2676.3,2.514],[2676.6,0.015],[2676.7,2.0],[2676.9,3.73577]]]
["bitfinex","ETHUSD",1739491441917,[[2676.0,4.565839],[2675.9,3.73697],[2675.8,0.8153],[2675.7,3.73727],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.3,2.514],[2676.5,0.7612],[2676.6,0.015],[2676.7,2.0]]]
["bitfinex","ETHUSD",1739491442280,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,0.7612],[2677.0,2.0],[2677.1,3.92614145]]]
["bitfinex","ETHUSD",1739491442459,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,0.7612],[2677.0,2.0],[2677.1,0.19067145]]]
["bitfinex","ETHUSD",1739491442769,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,0.015],[2677.0,6.28554]]]
["bitfinex","ETHUSD",1739491443002,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,0.015],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491443206,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,3.75067],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491443553,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.8,3.73584],[2676.9,3.75067]]]
["bitfinex","ETHUSD",1739491444102,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,3.75067],[2677.1,3.92614145]]]
["bitfinex","ETHUSD",1739491444303,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.8,3.73587],[2676.9,0.015]]]
["bitfinex","ETHUSD",1739491444514,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,3.73727],[2675.5,3.0],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,0.015],[2677.0,9.87256945]]]
["bitfinex","ETHUSD",1739491444644,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,3.73727],[2675.5,3.0],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,3.75067],[2677.0,9.87256945]]]
["bitfinex","ETHUSD",1739491445093,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,3.73727],[2675.5,3.0],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.8,3.73583],[2676.9,0.015]]]
["bitfinex","ETHUSD",1739491445671,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,3.73727],[2675.5,3.0],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,4.49715],[2676.8,3.73583],[2676.9,0.015]]]
["bitfinex","ETHUSD",1739491445967,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,3.73727],[2675.5,3.0],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.8,3.73583],[2676.9,0.015]]]
["bitfinex","ETHUSD",1739491446208,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,3.73727],[2675.5,3.0],[2675.4,7.32471945]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,0.015],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739491446405,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.514],[2676.7,0.7612],[2676.9,0.015],[2677.0,6.28558]]]
["bitfinex","ETHUSD",1739491446720,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,3.75068],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491446852,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,0.015],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491447194,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.7,1.0302],[2676.9,0.015],[2677.0,2.55],[2681.9,11.54234262]]]
["bitfinex","ETHUSD",1739491447397,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,0.015],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491448107,[[2676.0,5.394439],[2675.9,3.73697],[2675.8,0.75631257],[2675.7,7.32425945],[2675.5,3.0]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,0.015],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491448621,[[2676.0,5.394439],[2675.9,3.73697],[2675.8,0.75631257],[2675.7,7.32425945],[2675.5,3.0]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,0.015],[2677.0,6.28554]]]
["bitfinex","ETHUSD",1739491449139,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2675.1,0.2]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,3.75075],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491449254,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,7.32425945],[2675.5,3.0],[2523.6,1.13]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,3.75075],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491449460,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2671.8,3.88462902]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,3.75075],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491449879,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2671.8,3.88462902]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,0.015],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491449880,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2671.8,3.88462902]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,0.015],[2677.0,6.28556]]]
["bitfinex","ETHUSD",1739491450103,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2672.2,0.58545682]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,3.75066],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491450316,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2673.9,2.0172753]],[[2676.1,3.45168],[2676.6,2.245],[2676.7,1.0302],[2676.9,0.015],[2677.0,2.55]]]
["bitfinex","ETHUSD",1739491452956,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.8,1.0605],[2676.9,0.015],[2677.0,0.55],[2677.2,10.47059]]]
["bitfinex","ETHUSD",1739491453157,[[2676.0,5.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2675.4,3.73773]],[[2676.1,3.45168],[2676.8,1.0605],[2676.9,2.26],[2677.0,0.55],[2677.2,6.73527]]]
["bitfinex","ETHUSD",1739491453494,[[2676.0,8.394439],[2675.9,3.73697],[2675.7,8.06365864],[2675.5,3.0],[2675.4,3.93773]],[[2676.1,3.45168],[2676.8,1.0605],[2676.9,2.26],[2677.0,0.55],[2677.3,7.32216945]]]
["bitfinex","ETHUSD",1739491453694,[[2676.0,11.98142845],[2675.9,3.73697],[2675.7,4.47666919],[2675.4,3.93773],[2523.6,1.13]],[[2676.1,3.45168],[2676.8,1.0605],[2676.9,2.26],[2677.0,0.55],[2677.3,3.73518]]]
["bitfinex","ETHUSD",1739491454099,[[2676.0,11.98142845],[2675.9,3.73697],[2675.7,4.47666919],[2675.4,3.93773],[2674.0,3.933]],[[2676.1,3.45168],[2676.8,1.0605],[2676.9,2.26],[2677.0,0.55],[2677.2,3.73533]]]
["bitfinex","ETHUSD",1739491454500,[[2676.6,3.73608],[2676.3,3.73643],[2676.1,0.8121],[2676.0,7.41590845],[2675.9,3.73697]],[[2676.7,1.58329],[2677.0,0.8236],[2677.3,2.245]]]
["bitfinex","ETHUSD",1739491454501,[[2676.6,3.73608],[2676.3,3.73643],[2676.1,0.8121],[2676.0,7.41590845],[2675.9,3.73697]],[[2676.7,1.58329],[2677.0,0.8236],[2677.3,2.245],[2677.4,2.0],[2677.5,6.73485]]]
["bitfinex","ETHUSD",1739491454759,[[2676.6,4.54818],[2676.5,3.7362],[2676.3,3.73643],[2676.2,3.73664],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.1,0.269],[2677.4,5.73497],[2677.5,3.73643366]]]
["bitfinex","ETHUSD",1739491455058,[[2676.6,4.54818],[2676.5,3.7362],[2676.3,3.73643],[2676.1,1.57183985],[2675.7,4.47669919]],[[2676.7,1.58329],[2677.0,3.0686],[2677.1,0.269],[2677.4,5.73497],[2677.5,3.73643366]]]
["bitfinex","ETHUSD",1739491455200,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.1,0.269],[2677.3,4.30013],[2677.4,5.73497]]]
["bitfinex","ETHUSD",1739491455699,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.2,0.269],[2677.3,0.565],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491455900,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.2,0.269],[2677.3,4.3001],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491456260,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,5.30858985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.2,0.269],[2677.3,0.565],[2677.4,5.73497]]]
["bitfinex","ETHUSD",1739491456602,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,5.30858985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.2,0.269],[2677.3,0.565],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491457166,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.2,0.269],[2677.3,0.565],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491457466,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.2,0.269],[2677.3,4.30011],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491457759,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,5.30858985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.1,0.269],[2677.3,0.565],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491458603,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,3.0686],[2677.1,0.269],[2677.3,0.565],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491458901,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,5.30858985]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,2.514],[2677.3,0.565],[2677.7,2.0]]]
["bitfinex","ETHUSD",1739491459046,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,5.30858985]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,2.514],[2677.3,0.565],[2677.7,3.73463]]]
["bitfinex","ETHUSD",1739491459393,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,5.30858985]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,2.514],[2677.3,0.565],[2677.5,8.73484]]]
["bitfinex","ETHUSD",1739491459592,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,5.30858985]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,2.514],[2677.3,0.565],[2677.4,3.73503]]]
["bitfinex","ETHUSD",1739491460672,[[2676.6,3.73608],[2676.5,3.7362],[2676.4,0.7539],[2676.3,3.73643],[2676.1,1.57183985]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,2.514],[2677.2,3.73524],[2677.3,0.565]]]
["bitfinex","ETHUSD",1739491460838,[[2676.5,7.4724],[2676.2,0.7991],[2676.1,5.30854985],[2675.9,0.18515607],[2675.3,3.73776]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,6.2494],[2677.2,3.73524],[2677.3,0.565]]]
["bitfinex","ETHUSD",1739491461092,[[2676.6,3.73608],[2676.5,3.7362],[2676.2,0.7991],[2676.1,5.30854985],[2675.9,0.18515607]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,6.2494],[2677.2,3.73524],[2677.3,0.565]]]
["bitfinex","ETHUSD",1739491461436,[[2676.5,3.73611],[2676.4,3.73635],[2676.2,0.7991],[2676.1,5.30854985],[2675.9,0.18515607]],[[2676.7,1.58329],[2677.0,0.8236],[2677.1,6.2494],[2677.2,3.73524],[2677.3,0.565]]]
["bitfinex","ETHUSD",1739491461775,[[2676.4,7.47259],[2676.2,0.7991],[2676.1,1.57183985],[2675.9,3.92208607],[2675.6,3.73736]],[[2676.7,1.58329],[2676.9,5.98075],[2677.0,0.8236],[2677.1,0.269],[2677.3,0.565]]]
["bitfinex","ETHUSD",1739491461950,[[2676.4,3.73624],[2676.0,3.7517],[2675.7,4.32638864],[2675.6,3.73736],[2675.2,3.87107055]],[[2676.6,0.789],[2676.7,3.82829],[2676.9,0.015],[2677.1,2.269],[2677.2,3.7353]]]
["bitfinex","ETHUSD",1739491462151,[[2676.5,3.73609],[2676.4,3.73624],[2676.0,4.48858],[2675.7,7.32638864],[2675.6,3.73736]],[[2676.6,0.789],[2676.7,3.82829],[2676.9,0.015],[2677.0,3.73561],[2677.1,2.269]]]
["bitfinex","ETHUSD",1739491462361,[[2676.2,3.73654],[2676.0,0.7517],[2675.8,3.73714],[2675.7,4.32638864],[2675.2,0.1840811]],[[2676.6,0.789],[2676.7,3.82829],[2676.8,3.7359],[2676.9,0.015],[2677.0,3.73558]]]
["bitfinex","ETHUSD",1739491462562,[[2676.1,3.73678],[2676.0,0.7517],[2675.8,3.73714],[2675.7,3.58698945],[2675.5,3.7376]],[[2676.6,0.789],[2676.7,3.82829],[2676.8,3.7359],[2676.9,0.015],[2677.0,3.73562]]]
["bitfinex","ETHUSD",1739491462763,[[2676.2,3.73654],[2676.1,3.73678],[2676.0,0.7517],[2675.8,3.73714],[2675.7,3.58698945]],[[2676.6,0.789],[2676.7,3.82829],[2676.8,3.7359],[2676.9,0.015],[2677.0,3.73562]]]
["bitfinex","ETHUSD",1739491463376,[[2676.1,3.73678],[2675.8,0.8138],[2675.7,3.58698945],[2675.6,3.73743],[2675.4,3.0]],[[2676.4,2.245],[2676.5,1.59829],[2676.6,4.52509],[2676.8,3.7359],[2676.9,0.565]]]
["bitfinex","ETHUSD",1739491463534,[[2676.1,7.47336],[2675.8,0.8138],[2675.7,7.32426945],[2675.4,3.73717132]],[[2676.4,2.245],[2676.5,1.59829],[2676.8,3.7359],[2676.9,0.565]]]
["bitfinex","ETHUSD",1739491463535,[[2676.1,7.47336],[2675.8,0.8138],[2675.7,7.32426945],[2675.4,3.73717132],[2674.8,0.81294013]],[[2676.3,0.8049],[2676.4,2.245],[2676.5,1.59829],[2676.7,3.73601],[2676.8,5.7359]]]
["bitfinex","ETHUSD",1739491463739,[[2676.2,3.73664],[2676.1,3.73667],[2675.8,0.8138],[2675.7,3.73728],[2675.4,7.32416077]],[[2676.3,0.8049],[2676.4,2.245],[2676.5,1.59829],[2676.7,3.73601],[2676.8,5.7359]]]
["bitfinex","ETHUSD",1739491464167,[[2676.4,3.73636],[2676.2,3.73664],[2675.8,0.8138],[2675.7,7.32426945],[2675.4,3.73717132]],[[2676.5,1.58329],[2676.6,3.0133],[2676.8,2.0],[2677.0,3.9188927],[2677.2,3.73532]]]
["bitfinex","ETHUSD",1739491464352,[[2676.4,3.73636],[2676.3,3.73649],[2675.8,0.8138],[2675.7,7.32426945],[2675.4,3.73717132]],[[2676.5,1.58329],[2676.6,0.7683],[2677.0,0.1832827],[2677.2,5.73532],[2677.6,3.73475]]]
["bitfinex","ETHUSD",1739491464681,[[2676.4,3.73636],[2676.3,4.51239],[2676.1,3.73675],[2675.7,7.32426945],[2675.4,3.73717132]],[[2676.5,1.58329],[2677.2,5.73532],[2677.6,3.73475]]]
["bitfinex","ETHUSD",1739491464682,[[2676.4,3.73636],[2676.3,4.51239],[2676.1,3.73675],[2675.7,7.32426945],[2675.4,3.73717132]],[[2676.5,1.58329],[2676.8,0.8052],[2677.2,5.73532],[2677.4,3.73505],[2677.6,3.73475]]]
["bitfinex","ETHUSD",1739491464878,[[2676.4,3.73636],[2676.3,4.51239],[2676.1,3.73675],[2676.0,3.58698945],[2675.9,3.73699]],[[2676.5,1.58329],[2676.8,1.0742],[2677.2,2.0],[2677.4,3.73505],[2677.6,3.58698945]]]
["bitfinex","ETHUSD",1739491465094,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,4.51265],[2675.7,7.32426945],[2675.4,7.47487132]],[[2676.5,1.58329],[2676.8,1.0742],[2677.1,3.73546],[2677.2,2.565],[2677.3,3.58698945]]]
["bitfinex","ETHUSD",1739491465249,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,0.7759],[2675.9,3.73703],[2675.7,7.32426945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.0,3.7356],[2677.1,3.73546],[2677.2,2.565]]]
["bitfinex","ETHUSD",1739491465869,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,0.7759],[2676.0,3.73684],[2675.7,7.32426945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.1,3.73546],[2677.2,2.565],[2678.2,5.926]]]
["bitfinex","ETHUSD",1739491466081,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,0.7759],[2676.0,3.73684],[2675.7,7.32426945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.1,7.47095],[2677.2,2.565],[2678.2,5.926]]]
["bitfinex","ETHUSD",1739491466387,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,0.7759],[2676.0,3.73684],[2675.7,7.32426945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.0,3.73557],[2677.1,3.73546],[2677.2,2.565]]]
["bitfinex","ETHUSD",1739491466573,[[2676.4,3.73636],[2676.3,3.73649],[2675.9,0.7834],[2675.8,3.73716],[2675.7,3.58698945]],[[2676.5,1.58329],[2676.8,3.3192],[2676.9,3.73568],[2677.1,3.73546],[2677.2,2.565]]]
["bitfinex","ETHUSD",1739491467476,[[2676.4,3.73636],[2676.3,3.73649],[2675.9,4.5204],[2675.8,3.73716],[2675.7,3.58698945]],[[2676.5,1.58329],[2676.8,3.3192],[2676.9,3.73568],[2677.1,3.73546],[2677.2,2.565]]]
["bitfinex","ETHUSD",1739491467792,[[2676.4,3.73636],[2676.3,3.73649],[2675.9,4.5204],[2675.7,3.58698945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.1,3.73546],[2677.2,2.565]]]
["bitfinex","ETHUSD",1739491467793,[[2676.4,3.73636],[2676.3,3.73649],[2675.9,4.5204],[2675.7,3.58698945],[2675.6,3.73743]],[[2676.5,1.58329],[2676.8,3.3192],[2677.0,3.73553],[2677.1,3.73546],[2677.2,2.565]]]
["bitfinex","ETHUSD",1739491467962,[[2676.4,3.73636],[2676.3,3.73649],[2675.9,0.7834],[2675.7,3.58698945],[2522.6,0.02687751]],[[2676.5,1.58329],[2676.8,3.3192],[2677.1,3.73546],[2677.2,2.565],[2677.3,7.32217945]]]
["bitfinex","ETHUSD",1739491468162,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,3.73674],[2675.9,0.7834],[2675.7,7.32422945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.1,3.73546],[2677.2,2.565],[2677.3,7.32217945]]]
["bitfinex","ETHUSD",1739491468491,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,3.73674],[2675.9,0.7834],[2675.7,7.32422945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.2,2.565],[2677.3,11.05736945],[2677.8,4.11807154]]]
["bitfinex","ETHUSD",1739491468647,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,3.73674],[2675.9,0.7834],[2675.7,7.32422945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.2,6.30024],[2677.3,7.32217945],[2677.8,0.38360154]]]
["bitfinex","ETHUSD",1739491468849,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,3.73674],[2675.9,0.7834],[2675.7,7.32422945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.2,6.30024],[2677.3,7.32217945],[2677.7,3.73457]]]
["bitfinex","ETHUSD",1739491469258,[[2676.4,3.73636],[2676.3,3.73649],[2676.1,3.73674],[2675.9,0.7834],[2675.7,7.32422945]],[[2676.5,1.58329],[2676.8,3.3192],[2677.2,2.565],[2677.3,7.32217945],[2677.7,3.73457]]]
["bitfinex","ETHUSD",1739491469472,[[2676.4,5.288845],[2676.3,3.73649],[2676.1,3.73674],[2676.0,3.58698945],[2675.9,3.73702]],[[2676.5,1.58329],[2676.8,1.0742],[2677.0,2.245],[2677.2,0.565],[2677.3,3.73519]]]
["bitfinex","ETHUSD",1739491469850,[[2676.4,5.288845],[2676.3,3.73649],[2676.1,3.73674],[2676.0,3.58698945],[2675.9,3.73702]],[[2676.5,1.58329],[2676.8,3.3192],[2677.2,0.565],[2677.3,5.73519],[2677.8,4.11803154]]]
["bitfinex","ETHUSD",1739491470053,[[2676.4,5.288845],[2676.3,3.73649],[2676.1,3.73674],[2676.0,3.58698945],[2675.9,3.73702]],[[2676.5,1.58329],[2676.8,0.269],[2676.9,0.7556],[2677.2,0.565],[2677.3,3.73519]]]
["bitfinex","ETHUSD",1739491470653,[[2676.4,5.288845],[2676.3,3.73649],[2676.1,3.73674],[2676.0,3.58698945],[2675.9,3.73702]],[[2676.5,1.58329],[2676.8,0.269],[2676.9,0.7556],[2677.0,2.245],[2677.2,0.565]]]
["bitfinex","ETHUSD",1739491470881,[[2676.4,5.288845],[2676.3,3.73649],[2676.1,3.73674],[2676.0,3.58698945],[2675.9,3.73702]],[[2676.5,1.58329],[2676.8,0.269],[2676.9,0.7556],[2677.1,2.245],[2677.2,0.565]]]
["bitfinex","ETHUSD",1739491472151,[[2676.4,1.552485],[2676.1,3.73674],[2676.0,3.58698945],[2675.5,0.65],[2675.4,8.25]],[[2677.1,1.58329],[2677.2,0.7949],[2677.3,2.245],[2677.5,3.73492],[2677.7,3.73462]]]
["bitfinex","ETHUSD",1739491472356,[[2677.0,3.73552],[2676.8,3.73576],[2676.5,3.73622],[2676.4,0.8052],[2676.3,3.58698945]],[[2677.1,1.85229],[2677.2,0.7949],[2677.3,2.245],[2677.5,3.73491],[2677.9,3.58698945]]]
["bitfinex","ETHUSD",1739491472596,[[2676.8,3.73576],[2676.5,3.73622],[2676.4,0.8052],[2676.3,3.58698945],[2672.1,0.44042109]],[[2677.1,1.85229],[2677.2,0.7949],[2677.3,2.245],[2677.5,3.73491],[2677.6,0.015]]]
["bitfinex","ETHUSD",1739491472802,[[2676.9,3.73566],[2676.8,3.73576],[2676.5,3.73622],[2676.4,0.8052],[2676.3,3.58698945]],[[2677.1,1.85229],[2677.2,0.7949],[2677.3,2.245],[2677.4,3.73501],[2677.5,3.73491]]]
["bitfinex","ETHUSD",1739491473402,[[2676.8,7.47148],[2676.4,0.8052],[2676.3,7.32341945],[2673.2,0.3889762],[2523.9,5.61639118]],[[2677.1,1.85229],[2677.2,3.7949],[2677.3,2.245],[2677.4,3.73501],[2677.5,3.73491]]]
["bitfinex","ETHUSD",1739491473562,[[2676.8,3.73572],[2676.4,0.8052],[2676.3,3.58698945],[2673.2,0.3889762],[2523.9,5.61639118]],[[2677.1,1.85229],[2677.2,3.7949],[2677.3,2.245],[2677.4,3.73501],[2677.5,3.73491]]]
["bitfinex","ETHUSD",1739491473893,[[2676.8,3.73571],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674],[2673.2,0.3889762]],[[2677.1,4.09729],[2677.2,3.7949],[2677.4,3.73501],[2677.5,2.0],[2677.8,0.18360154]]]
["bitfinex","ETHUSD",1739491474095,[[2676.8,3.73571],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674],[2673.2,0.3889762]],[[2677.1,4.09729],[2677.2,3.7949],[2677.4,3.73501],[2677.5,2.0],[2677.8,3.91804154]]]
["bitfinex","ETHUSD",1739491474298,[[2676.8,3.73571],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674],[2675.9,0.1873896]],[[2677.1,4.09729],[2677.2,0.7949],[2677.4,3.73501],[2677.5,2.0],[2677.8,3.91804154]]]
["bitfinex","ETHUSD",1739491474458,[[2676.9,3.73562],[2676.8,3.73571],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,4.09729],[2677.2,0.7949],[2677.4,3.73501],[2677.5,2.0],[2677.6,4.50082528]]]
["bitfinex","ETHUSD",1739491474663,[[2677.0,3.73552],[2676.5,3.7362],[2676.4,0.8052],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,1.0639],[2677.3,2.245],[2677.6,4.50082528],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491474886,[[2677.0,3.73552],[2676.5,3.7362],[2676.4,0.8052],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,1.0639],[2677.3,2.245],[2677.5,3.0],[2677.6,4.50082528]]]
["bitfinex","ETHUSD",1739491475077,[[2676.9,3.73566],[2676.8,3.73573],[2676.4,0.8052],[2676.3,7.32342945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73496],[2677.5,3.0],[2677.6,4.50082528]]]
["bitfinex","ETHUSD",1739491475272,[[2676.9,3.73566],[2676.8,3.73573],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73496],[2677.5,3.0],[2677.6,4.50082528]]]
["bitfinex","ETHUSD",1739491475901,[[2677.0,3.73552],[2676.8,3.73573],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,6.73489],[2677.6,4.50082528],[2831.9,0.62641]]]
["bitfinex","ETHUSD",1739491476199,[[2676.8,3.73568],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674],[2671.0,10.00346]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73506],[2677.5,3.0],[2677.6,0.76605528]]]
["bitfinex","ETHUSD",1739491476420,[[2676.9,3.73562],[2676.8,3.73568],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73506],[2677.5,3.0],[2677.6,4.50083528]]]
["bitfinex","ETHUSD",1739491476893,[[2676.8,3.73568],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674],[2526.3,0.20021281]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73506],[2677.5,3.0],[2677.6,0.76605528]]]
["bitfinex","ETHUSD",1739491477104,[[2676.8,3.73568],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674],[2671.2,10.1469485]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73506],[2677.5,3.0],[2677.6,4.50083528]]]
["bitfinex","ETHUSD",1739491477259,[[2676.9,3.73562],[2676.8,3.73568],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,1.0639],[2677.4,3.73506],[2677.5,3.0],[2677.6,4.50083528]]]
["bitfinex","ETHUSD",1739491477454,[[2676.9,3.73562],[2676.8,3.73568],[2676.4,4.54153],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73506],[2677.5,3.0],[2677.6,4.50083528]]]
["bitfinex","ETHUSD",1739491477905,[[2677.0,3.73552],[2676.9,3.73562],[2676.4,0.8052],[2676.3,3.58698945],[2676.1,3.73674]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,3.0],[2677.6,0.76605528],[2677.8,5.91810154]]]
["bitfinex","ETHUSD",1739491478089,[[2677.0,3.73552],[2676.9,3.73562],[2676.6,3.73602],[2676.4,0.8052],[2676.3,3.58698945]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,3.0],[2677.6,4.50074528],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491478293,[[2677.0,3.73552],[2676.9,3.73562],[2676.6,3.73602],[2676.4,0.8052],[2676.3,3.58698945]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,3.0],[2677.6,7.4845],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491478466,[[2677.0,3.73552],[2676.9,3.73562],[2676.6,3.73602],[2676.4,0.8052],[2676.3,3.58698945]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,6.73489],[2677.6,3.74969],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491478679,[[2677.0,3.73552],[2676.4,0.8052],[2676.3,3.58698945],[2526.3,0.20021281],[2525.1,0.00254884]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,6.73489],[2677.6,3.74969],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491478878,[[2677.0,3.73552],[2676.7,3.73584],[2676.4,4.5415],[2676.3,3.58698945],[2526.3,0.20021281]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,6.73489],[2677.6,3.74969],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491479606,[[2677.0,3.73552],[2676.8,3.73579],[2676.4,4.5415],[2676.3,3.58698945],[2526.3,0.20021281]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,6.73489],[2677.6,3.74969],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491479896,[[2677.0,3.73552],[2676.8,3.73579],[2676.4,4.5415],[2676.3,3.58698945],[2526.3,0.20021281]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,3.0],[2677.6,3.74969],[2677.8,2.18360154]]]
["bitfinex","ETHUSD",1739491480107,[[2676.8,3.73569],[2676.4,4.5415],[2676.3,3.58698945],[2526.3,0.20021281],[2525.1,0.00254884]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73503],[2677.5,3.0],[2677.6,0.015]]]
["bitfinex","ETHUSD",1739491480618,[[2676.9,3.73565],[2676.6,3.73595],[2676.4,4.5415],[2676.3,3.58698945],[2526.3,0.20021281]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73503],[2677.5,3.0],[2677.6,0.78172415]]]
["bitfinex","ETHUSD",1739491480824,[[2676.9,3.73565],[2676.7,3.73593],[2676.4,4.5415],[2676.3,3.58698945],[2675.6,4.03736]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73503],[2677.5,3.0],[2677.6,0.78172415]]]
["bitfinex","ETHUSD",1739491480983,[[2676.9,7.47122],[2676.4,4.5415],[2676.3,3.58698945],[2676.1,3.73675],[2675.6,0.3]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73503],[2677.5,3.0],[2677.6,4.51650415]]]
["bitfinex","ETHUSD",1739491481309,[[2676.8,3.73577],[2676.7,3.73584],[2676.4,4.5415],[2676.3,3.58698945],[2675.6,4.03738]],[[2677.1,1.58329],[2677.2,3.3089],[2677.3,3.73514],[2677.4,3.73503],[2677.5,3.0]]]
["bitfinex","ETHUSD",1739491481703,[[2676.8,3.73575],[2676.7,3.73584],[2676.4,0.8052],[2676.3,7.32344945],[2675.6,4.03738]],[[2677.1,1.58329],[2677.2,3.3089],[2677.3,3.73514],[2677.4,3.73503],[2677.5,3.0]]]
["bitfinex","ETHUSD",1739491481905,[[2676.8,3.73575],[2676.7,3.73584],[2676.4,0.8052],[2676.3,7.32344945],[2675.6,4.03738]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73503],[2677.5,3.0],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491482078,[[2676.8,3.73575],[2676.7,3.73584],[2676.4,0.8052],[2676.3,7.32344945],[2675.6,4.03738]],[[2677.1,1.58329],[2677.2,3.3089],[2677.4,3.73503],[2677.5,3.0],[2677.6,4.51651415]]]
["bitfinex","ETHUSD",1739491482283,[[2676.7,3.73584],[2676.4,0.8052],[2676.2,3.73661],[2676.0,4.32479742],[2675.9,3.73696]],[[2677.1,1.58329],[2677.2,3.3089],[2677.5,3.0],[2677.6,4.51651415]]]
["bitfinex","ETHUSD",1739491482284,[[2676.7,3.73584],[2676.4,0.8052],[2676.2,3.73661],[2676.0,4.32479742],[2675.9,3.73696]],[[2677.0,0.015],[2677.1,3.82829],[2677.2,1.0639],[2677.3,7.47031],[2677.5,5.0]]]
["bitfinex","ETHUSD",1739491482605,[[2676.7,3.73584],[2676.4,0.8052],[2676.2,3.73661],[2676.0,3.58698945],[2675.9,3.73696]],[[2677.0,0.015],[2677.1,3.82829],[2677.2,4.79927],[2677.3,3.73512],[2677.5,5.0]]]
["bitfinex","ETHUSD",1739491482777,[[2676.7,3.73584],[2676.5,3.73613],[2676.4,0.8052],[2676.2,3.73661],[2676.0,3.58698945]],[[2676.9,2.9984],[2677.0,0.015],[2677.1,5.31869],[2677.2,0.269],[2677.3,3.73512]]]
["bitfinex","ETHUSD",1739491482977,[[2676.3,3.73638],[2676.1,0.7828],[2675.8,6.73718],[2675.7,3.58698945],[2675.2,3.9220711]],[[2676.8,0.015],[2676.9,5.9808],[2677.0,0.015],[2677.1,1.58329],[2677.2,2.269]]]
["bitfinex","ETHUSD",1739491483209,[[2676.3,3.73638],[2676.1,4.51948],[2675.9,0.3],[2675.8,6.73718],[2675.7,3.58698945]],[[2676.7,3.049],[2676.9,3.73578],[2677.0,0.015],[2677.1,1.58329],[2677.2,2.269]]]
["bitfinex","ETHUSD",1739491483406,[[2676.1,3.73668],[2675.9,0.3],[2675.7,7.32429945],[2675.0,12.48823],[2674.8,0.61294013]],[[2676.6,0.015],[2676.7,3.049],[2677.0,3.60198945],[2677.1,1.58329],[2677.2,2.269]]]
["bitfinex","ETHUSD",1739491483713,[[2676.2,3.73663],[2676.1,3.73668],[2675.9,1.1314],[2675.7,7.32429945],[2675.0,12.48823]],[[2676.5,3.0571],[2676.6,0.015],[2676.7,3.73603],[2676.9,3.73574],[2677.0,3.58698945]]]
["bitfinex","ETHUSD",1739491484017,[[2676.0,3.73683],[2675.9,4.86833],[2675.5,3.73756],[2675.4,8.83698945],[2675.0,12.48823]],[[2676.5,3.0571],[2676.6,0.015],[2676.7,3.73603],[2677.0,3.58698945],[2677.1,8.31869]]]
["bitfinex","ETHUSD",1739491484174,[[2676.0,3.73683],[2675.9,3.73693],[2675.7,0.7946],[2675.5,3.73756],[2675.4,3.58698945]],[[2676.3,2.245],[2676.4,1.58329],[2676.5,0.8121],[2676.6,0.015],[2676.7,7.47209]]]
["bitfinex","ETHUSD",1739491484531,[[2676.0,3.73683],[2675.9,3.73693],[2675.7,0.7946],[2675.5,3.73756],[2675.4,3.58698945]],[[2676.2,0.8121],[2676.3,2.514],[2676.4,1.58329],[2676.5,3.73622],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491484696,[[2675.9,3.73693],[2675.7,3.7373],[2675.5,0.7946],[2675.3,3.73784],[2675.1,6.58698945]],[[2676.2,0.8121],[2676.3,2.514],[2676.4,1.58329],[2676.5,3.73622],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491485019,[[2675.9,3.73693],[2675.7,3.7373],[2675.5,0.7946],[2675.3,3.73784],[2675.2,0.73418317]],[[2676.2,0.8121],[2676.3,2.514],[2676.4,5.31966],[2676.5,3.73622],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491485229,[[2675.8,3.73714],[2675.7,3.7373],[2675.5,0.7946],[2675.3,3.73784],[2675.2,0.73418317]],[[2676.2,0.8121],[2676.3,6.25052],[2676.4,1.58329],[2676.5,3.73622],[2676.6,0.015]]]
["bitfinex","ETHUSD",1739491485425,[[2675.7,3.7373],[2675.5,4.53213],[2675.2,0.73418317],[2675.1,7.32512945],[2674.4,3.92625997]],[[2676.1,0.015],[2676.2,6.79375],[2676.3,0.269],[2676.4,1.58329],[2676.5,6.2863]]]
["bitfinex","ETHUSD",1739491485587,[[2675.7,3.7373],[2675.5,4.53213],[2675.2,0.73418317],[2675.1,7.32512945],[2674.4,3.92625997]],[[2676.1,0.015],[2676.2,6.79375],[2676.3,0.269],[2676.4,1.58329],[2676.5,2.55]]]
["bitfinex","ETHUSD",1739491485925,[[2675.6,3.73743],[2675.5,4.53213],[2675.2,0.73418317],[2675.1,10.32512945],[2674.4,3.92625997]],[[2676.1,0.015],[2676.2,6.79375],[2676.3,0.269],[2676.4,5.31973],[2676.5,2.55]]]
["bitfinex","ETHUSD",1739491486281,[[2675.6,3.73743],[2675.5,3.73753],[2675.3,0.7885],[2675.2,0.73418317],[2675.1,10.32512945]],[[2676.1,0.015],[2676.2,6.79375],[2676.3,0.269],[2676.4,5.31973],[2676.5,2.55]]]
["bitfinex","ETHUSD",1739491487222,[[2675.5,3.73751],[2675.3,0.7885],[2675.1,10.32512945],[2674.6,8.7848],[2674.5,0.1]],[[2676.0,2.245],[2676.1,3.7518],[2676.2,0.8121],[2676.3,4.00554],[2676.4,1.58329]]]
["bitfinex","ETHUSD",1739491487432,[[2675.5,3.73751],[2675.3,0.7885],[2675.1,10.32512945],[2674.6,8.7848],[2674.5,0.1]],[[2675.9,3.0132],[2676.1,3.7518],[2676.3,4.00554],[2676.4,1.58329],[2677.0,0.28713775]]]
["bitfinex","ETHUSD",1739491487589,[[2675.6,3.7374],[2675.5,3.73751],[2675.3,0.7885],[2675.1,10.32512945],[2674.6,3.5348]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,3.7518],[2676.3,4.00554],[2677.0,0.28713775]]]
["bitfinex","ETHUSD",1739491487943,[[2675.6,3.7374],[2675.5,3.73751],[2675.3,0.7885],[2675.1,7.32512945],[2675.0,3.0]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.00554],[2677.0,0.28713775]]]
["bitfinex","ETHUSD",1739491488116,[[2675.7,3.73733],[2675.6,3.7374],[2675.3,0.7885],[2675.1,7.32512945],[2675.0,3.0]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.00554],[2677.0,0.28713775]]]
["bitfinex","ETHUSD",1739491488423,[[2675.7,3.73733],[2675.6,3.7374],[2675.3,4.52627],[2675.1,3.58698945],[2675.0,3.0]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,0.269],[2676.4,3.73643]]]
["bitfinex","ETHUSD",1739491488600,[[2675.6,3.7374],[2675.3,0.7885],[2675.1,3.58698945],[2675.0,3.0],[2674.6,3.5348]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.00553],[2676.5,2.55]]]
["bitfinex","ETHUSD",1739491488799,[[2675.6,3.73738],[2675.4,3.73768],[2675.3,0.7885],[2675.1,7.32513945],[2675.0,3.0]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73677],[2676.3,4.00553]]]
["bitfinex","ETHUSD",1739491489210,[[2675.6,3.73738],[2675.3,0.7885],[2675.1,8.08753453],[2675.0,3.0],[2522.6,0.02687751]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73677],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491489408,[[2675.6,7.47476],[2675.3,0.7885],[2675.1,8.08753453],[2675.0,3.0],[2522.6,0.02687751]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73677],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491489611,[[2675.6,7.47476],[2675.3,0.7885],[2675.1,8.08753453],[2675.0,3.0],[2674.6,3.7348]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73677],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491489784,[[2675.7,3.73733],[2675.6,3.73738],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.19521206],[2676.5,6.28625]]]
["bitfinex","ETHUSD",1739491489986,[[2675.7,3.73733],[2675.6,3.73738],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453]],[[2675.8,1.58329],[2675.9,0.7682],[2676.1,0.015],[2676.2,2.245],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491490186,[[2675.6,7.47478],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453],[2674.4,3.92627997]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491490686,[[2675.6,3.73738],[2675.4,3.73768],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491490887,[[2675.6,3.73737],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453],[2523.9,5.61639118]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491491084,[[2675.6,3.73737],[2675.4,3.73769],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491491291,[[2675.6,3.73737],[2675.4,3.73766],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491491491,[[2675.6,3.73737],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453],[2675.0,3.0]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491491753,[[2675.6,3.73737],[2675.4,3.73769],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491491908,[[2675.6,7.47477],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453],[2522.6,0.02687751]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491492134,[[2675.6,7.47477],[2675.3,0.7885],[2675.2,3.738],[2675.1,4.34938453],[2671.4,1.33390492]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.2,3.73669],[2676.3,4.19521206]]]
["bitfinex","ETHUSD",1739491492433,[[2675.6,3.73737],[2675.4,3.73771],[2675.3,0.7885],[2675.1,3.58698945],[2671.4,1.33390492]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.19521206],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491492762,[[2675.6,3.73737],[2675.4,3.73771],[2675.3,0.7885],[2675.1,3.58698945],[2671.4,1.33390492]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,3.75178],[2676.3,4.19521206],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491492917,[[2675.6,3.73737],[2675.4,3.73771],[2675.3,0.7885],[2675.1,7.32513945],[2671.4,1.33390492]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,3.75178],[2676.3,4.19521206],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491493121,[[2675.6,3.73737],[2675.4,3.73771],[2675.3,0.7885],[2675.1,7.32513945],[2671.4,1.33390492]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,3.75178],[2676.3,4.19521206],[2680.7,10.0]]]
["bitfinex","ETHUSD",1739491493321,[[2675.6,3.73737],[2675.4,3.73771],[2675.3,0.7885],[2675.1,7.32513945],[2671.4,1.33390492]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,3.75178],[2676.3,4.19521206],[2676.6,3.92695394]]]
["bitfinex","ETHUSD",1739491494183,[[2675.6,3.73737],[2675.3,0.7885],[2675.1,7.32513945],[2671.4,1.33390492],[2523.6,1.13]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,3.75178],[2676.3,4.19521206],[2676.6,3.92695394]]]
["bitfinex","ETHUSD",1739491494485,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,0.7885],[2675.2,3.73798],[2675.1,3.58698945]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,3.75178],[2676.3,4.19521206],[2676.6,3.92695394]]]
["bitfinex","ETHUSD",1739491494486,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,0.7885],[2675.2,3.73798],[2675.1,3.58698945]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.19521206],[2676.5,6.28631]]]
["bitfinex","ETHUSD",1739491494776,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,4.52629],[2675.2,3.73798],[2675.1,3.58698945]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,0.45868206],[2676.4,3.73639]]]
["bitfinex","ETHUSD",1739491494983,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,4.52629],[2675.1,3.58698945],[2674.9,3.73837]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,0.45868206],[2676.9,0.1]]]
["bitfinex","ETHUSD",1739491495140,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,4.52629],[2675.1,3.58698945],[2674.9,3.73837]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.19527206],[2676.9,0.1]]]
["bitfinex","ETHUSD",1739491495328,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,4.52629],[2675.1,3.58698945],[2674.9,3.73837]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.19526206],[2676.9,0.1]]]
["bitfinex","ETHUSD",1739491495622,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,4.52629],[2675.1,3.58698945],[2674.9,3.73837]],[[2675.8,1.58329],[2675.9,3.0132],[2676.1,0.015],[2676.3,4.19526206],[2676.5,6.28626]]]
["bitfinex","ETHUSD",1739491495833,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,3.73769],[2675.3,0.7885],[2675.1,7.32510945]],[[2675.8,1.58329],[2675.9,2.245],[2676.1,0.8166],[2676.3,0.45868206],[2676.5,6.28626]]]
["bitfinex","ETHUSD",1739491496543,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,3.73769],[2675.3,0.7885],[2675.1,7.32512945]],[[2675.8,1.58329],[2676.1,0.8166],[2676.3,0.45868206],[2676.5,6.28626],[2828.6,0.01298331]]]
["bitfinex","ETHUSD",1739491496747,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,3.73769],[2675.3,0.7885],[2675.1,7.32512945]],[[2675.8,1.58329],[2676.1,0.8166],[2676.3,0.45868206],[2676.4,3.73645],[2676.5,6.28626]]]
["bitfinex","ETHUSD",1739491496972,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,3.73769],[2675.3,0.7885],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.1,0.8166],[2676.3,0.45868206],[2676.4,3.73645],[2676.5,6.28626]]]
["bitfinex","ETHUSD",1739491498697,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,0.7885],[2675.1,3.58698945],[2673.0,14.01]],[[2675.8,1.58329],[2676.0,2.245],[2676.1,0.8166],[2676.3,0.45868206],[2676.5,2.55]]]
["bitfinex","ETHUSD",1739491498899,[[2675.7,3.73733],[2675.6,3.73737],[2675.3,4.52635],[2675.1,3.58698945],[2673.0,14.01]],[[2675.8,1.58329],[2676.0,2.245],[2676.1,0.8166],[2676.3,4.19525206],[2676.5,2.55]]]
["bitfinex","ETHUSD",1739491499032,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,3.73774],[2675.3,0.7885],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.0,2.245],[2676.1,0.8166],[2676.3,0.45868206],[2676.4,3.73636]]]
["bitfinex","ETHUSD",1739491499373,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,3.73774],[2675.3,0.7885],[2675.1,7.32513945]],[[2675.8,1.58329],[2676.0,2.245],[2676.1,0.8166],[2676.3,0.45868206],[2676.5,6.28627]]]
["bitfinex","ETHUSD",1739491500174,[[2675.7,5.262],[2675.6,3.73737],[2675.4,3.73774],[2675.1,7.32513945],[2674.7,0.1]],[[2675.8,1.58329],[2676.1,2.245],[2676.2,0.269],[2676.3,0.96948206],[2676.5,2.55]]]
["bitfinex","ETHUSD",1739491500377,[[2675.7,5.262],[2675.6,3.73737],[2675.4,3.73774],[2675.1,7.32513945],[2674.7,0.1]],[[2675.8,1.58329],[2676.1,2.245],[2676.2,0.269],[2676.3,0.7798],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491500972,[[2675.7,5.262],[2675.6,3.73737],[2675.4,3.73774],[2675.1,7.32513945],[2674.7,0.1]],[[2675.8,1.58329],[2676.1,2.245],[2676.2,0.269],[2676.3,0.7798],[2676.5,5.75124]]]
["bitfinex","ETHUSD",1739491501173,[[2675.7,4.4848],[2675.6,3.73737],[2675.4,4.49124],[2675.1,3.58698945],[2674.7,0.1]],[[2675.8,1.58329],[2676.1,2.245],[2676.2,0.269],[2676.3,4.51633],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491501378,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,0.7535],[2675.1,3.58698945],[2674.7,0.1]],[[2675.8,1.58329],[2676.1,2.245],[2676.2,0.269],[2676.3,4.51633],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491501564,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,0.7535],[2675.3,3.73784],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.1,2.245],[2676.2,0.269],[2676.3,4.51633],[2676.5,5.7513]]]
["bitfinex","ETHUSD",1739491501961,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,4.49123],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.1,2.245],[2676.2,0.269],[2676.3,0.7798],[2676.5,5.7513]]]
["bitfinex","ETHUSD",1739491502165,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,4.49123],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.514],[2676.3,0.7798],[2676.5,5.7513],[2677.3,3.73513]]]
["bitfinex","ETHUSD",1739491502367,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,4.49123],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.514],[2676.3,0.7798],[2676.5,2.015],[2677.0,0.18713775]]]
["bitfinex","ETHUSD",1739491502563,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,4.49123],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.514],[2676.3,0.7798],[2676.5,5.75122],[2677.0,0.18713775]]]
["bitfinex","ETHUSD",1739491502776,[[2675.7,3.73733],[2675.6,3.73737],[2675.4,4.49123],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.514],[2676.3,0.7798],[2676.5,5.75122],[2677.0,3.92270775]]]
["bitfinex","ETHUSD",1739491502977,[[2675.7,4.52583],[2675.6,3.73737],[2675.4,3.73773],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.514],[2676.3,0.7798],[2676.5,2.015],[2676.7,10.87302945]]]
["bitfinex","ETHUSD",1739491503170,[[2675.7,4.52583],[2675.6,3.73737],[2675.4,3.73773],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.514],[2676.3,0.7798],[2676.5,5.75123],[2676.7,10.87302945]]]
["bitfinex","ETHUSD",1739491503487,[[2675.7,4.52583],[2675.6,3.73737],[2675.4,3.73773],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.514],[2676.3,0.7798],[2676.5,5.75123],[2676.7,7.13698945]]]
["bitfinex","ETHUSD",1739491503669,[[2675.7,4.52583],[2675.6,3.73737],[2675.4,3.73773],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,1.0478],[2676.5,5.75123],[2676.7,10.87301945]]]
["bitfinex","ETHUSD",1739491504445,[[2675.7,4.52583],[2675.6,3.73737],[2675.4,3.73773],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,1.0478],[2676.5,5.75123],[2676.7,7.13698945]]]
["bitfinex","ETHUSD",1739491504653,[[2675.7,4.52583],[2675.6,3.73737],[2675.4,3.73773],[2675.1,7.32504945],[2674.6,0.2]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,1.0478],[2676.4,3.7364],[2676.5,5.75123]]]
["bitfinex","ETHUSD",1739491504864,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.4,3.73773],[2675.1,7.32504945]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,1.0478],[2676.4,3.7364],[2676.5,5.75123]]]
["bitfinex","ETHUSD",1739491505496,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.4,3.73773],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,4.78431],[2676.5,5.75123],[2711.4,0.86113519]]]
["bitfinex","ETHUSD",1739491505696,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.4,3.73773],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,4.78431],[2676.5,5.75123],[2709.9,0.06555215]]]
["bitfinex","ETHUSD",1739491506060,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.4,3.73773],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,4.78431],[2676.5,5.75123],[2681.1,10.0]]]
["bitfinex","ETHUSD",1739491506260,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.2,3.738],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.2,2.245],[2676.3,4.00451],[2676.5,2.015],[2676.8,4.47294165]]]
["bitfinex","ETHUSD",1739491506497,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.2,3.738],[2675.1,3.58698945]],[[2675.8,1.58329],[2675.9,0.8037],[2676.2,2.245],[2676.3,4.00451],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491507071,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.2,3.738],[2675.1,3.58698945]],[[2675.8,1.58329],[2675.9,0.8037],[2676.2,5.98166],[2676.3,4.00451],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491507484,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.2,3.738],[2675.1,3.58698945]],[[2675.8,1.58329],[2675.9,0.8037],[2676.2,3.73666],[2676.3,4.00451],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491507686,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.1,3.58698945],[2674.7,3.83861]],[[2675.8,1.58329],[2676.2,3.73666],[2676.3,4.00451],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491507687,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.1,3.58698945],[2674.7,3.83861]],[[2675.8,1.58329],[2676.1,0.7951],[2676.2,2.245],[2676.3,4.00457],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491507859,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.2,3.73798],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.1,0.7951],[2676.2,5.98166],[2676.3,0.268],[2676.5,2.015]]]
["bitfinex","ETHUSD",1739491508061,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.2,3.73798],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.1,0.7951],[2676.2,5.98166],[2676.3,0.268],[2676.4,3.73638]]]
["bitfinex","ETHUSD",1739491508306,[[2675.7,3.73733],[2675.6,3.73737],[2675.5,0.8039],[2675.2,3.73798],[2675.1,3.58698945]],[[2675.8,1.58329],[2676.1,3.0401],[2676.2,3.73666],[2676.3,0.268],[2678.2,1.88957177]]]
["bitfinex","ETHUSD",1739491508478,[[2675.6,3.73737],[2675.3,0.7547],[2675.2,3.73798],[2675.1,3.58698945],[2674.2,0.268]],[[2675.8,1.58329],[2676.1,3.0401],[2676.2,3.73666],[2676.3,0.268],[2676.4,3.58698945]]]
["bitfinex","ETHUSD",1739491508677,[[2675.6,3.73737],[2675.3,0.7547],[2675.2,3.73798],[2675.1,3.58698945],[2674.4,0.38719997]],[[2675.8,1.58329],[2676.1,3.0401],[2676.2,3.73666],[2676.3,0.268],[2676.4,3.58698945]]]
["bitfinex","ETHUSD",1739491508873,[[2675.6,3.73737],[2675.4,3.73765],[2675.3,0.7547],[2675.2,3.73798],[2674.8,3.58698945]],[[2675.7,0.7791],[2675.8,1.58329],[2676.1,2.245],[2676.2,7.4734],[2676.3,0.268]]]
["bitfinex","ETHUSD",1739491509292,[[2675.6,3.73737],[2675.5,3.7376],[2675.3,0.7547],[2675.2,3.73798],[2675.0,3.0]],[[2675.7,0.7791],[2675.8,1.58329],[2676.1,2.26],[2676.2,3.73666],[2676.3,0.818]]]
["bitfinex","ETHUSD",1739491510066,[[2675.6,3.73737],[2675.5,3.7376],[2675.3,0.7547],[2675.2,3.73798],[2675.0,3.0]],[[2675.7,0.7791],[2675.8,1.58329],[2676.1,2.26],[2676.2,7.47341],[2676.3,0.818]]]
["bitfinex","ETHUSD",1739491510265,[[2675.5,3.7376],[2675.3,4.4925],[2675.0,6.73826],[2672.8,6.31585454],[2672.7,5.08319775]],[[2675.7,0.7791],[2675.8,1.58329],[2676.1,5.99688],[2676.2,3.73666],[2676.3,0.818]]]
["bitfinex","ETHUSD",1739491510567,[[2675.5,3.73754],[2675.3,0.7547],[2675.0,6.73826],[2674.4,4.12624997],[2672.8,6.31585454]],[[2675.7,0.7791],[2675.8,1.58329],[2676.1,2.26],[2676.2,3.73666],[2676.3,0.818]]]
["bitfinex","ETHUSD",1739491510808,[[2675.5,3.73754],[2675.3,0.7547],[2675.0,3.0],[2674.6,0.2],[2674.4,3.92624997]],[[2675.7,0.7791],[2675.8,1.58329],[2676.1,2.26],[2676.2,3.73666],[2676.3,0.818]]]
["bitfinex","ETHUSD",1739491511055,[[2675.6,3.73747],[2675.5,3.73754],[2675.3,0.7547],[2675.1,3.73813],[2675.0,3.0]],[[2675.7,0.7791],[2675.8,1.58329],[2676.1,2.26],[2676.2,0.18780809],[2676.3,1.58472867]]]
["bitfinex","ETHUSD",1739491511237,[[2675.7,3.73733],[2675.6,3.73747],[2675.4,3.73769],[2675.3,0.7547],[2675.1,7.32511945]],[[2675.8,1.58329],[2675.9,2.245],[2676.0,0.8261],[2676.1,0.015],[2676.2,0.18780809]]]
["bitfinex","ETHUSD",1739491511611,[[2675.7,3.73733],[2675.6,3.73747],[2675.4,3.73769],[2675.3,0.7547],[2675.1,7.32511945]],[[2675.8,1.58329],[2676.0,0.8261],[2676.1,2.26],[2676.2,0.18780809],[2676.5,3.73634]]]
["bitfinex","ETHUSD",1739491511951,[[2675.7,3.73733],[2675.6,3.73747],[2675.4,3.73769],[2675.3,0.7547],[2675.1,7.32511945]],[[2675.8,1.58329],[2676.0,1.0941],[2676.1,2.245],[2676.2,0.18780809],[2676.5,3.73634]]]
["bitfinex","ETHUSD",1739491512156,[[2675.7,3.73733],[2675.6,3.73747],[2675.4,3.73769],[2675.3,0.7547],[2675.1,7.32511945]],[[2675.8,1.58329],[2676.0,0.268],[2676.1,2.245],[2676.2,0.96960809],[2676.4,0.015]]]
["bitfinex","ETHUSD",1739491512352,[[2675.7,5.25641],[2675.6,3.73747],[2675.4,3.73769],[2675.1,7.32511945],[2674.9,0.84801337]],[[2675.8,1.58329],[2676.2,0.7818],[2676.5,3.0],[2676.6,3.73608],[2676.7,7.32300945]]]
["bitfinex","ETHUSD",1739491512559,[[2676.3,3.7365],[2675.7,5.10606945],[2675.6,3.73747],[2675.4,3.0],[2675.3,3.73784]],[[2676.4,1.58329],[2676.5,0.7818],[2676.9,2.0],[2677.0,0.18713775],[2677.3,3.58698945]]]
["bitfinex","ETHUSD",1739491512712,[[2676.5,3.73622],[2676.2,0.7716],[2676.0,3.58698945],[2675.8,0.03736348],[2675.7,0.74748]],[[2676.6,1.58329],[2676.7,0.269],[2676.8,0.7818],[2676.9,2.245],[2677.0,0.18713775]]]
["bitfinex","ETHUSD",1739491512912,[[2676.5,3.73622],[2676.4,3.73635],[2676.2,0.7716],[2676.1,3.73672],[2676.0,3.58698945]],[[2676.6,1.58329],[2676.7,0.269],[2676.9,2.245],[2677.0,0.18713775],[2677.1,0.7886]]]
["bitfinex","ETHUSD",1739491513513,[[2676.6,3.73608],[2676.5,3.73622],[2676.3,3.58698945],[2676.0,3.73686],[2675.5,0.1]],[[2676.7,0.269],[2677.0,2.245],[2677.2,1.59829],[2677.5,3.73487],[2677.6,5.58698945]]]
["bitfinex","ETHUSD",1739491513716,[[2676.6,4.50648],[2676.5,3.73622],[2676.3,7.32343945],[2675.5,3.83751],[2674.8,18.217]],[[2676.7,0.269],[2677.0,2.245],[2677.2,1.59829],[2677.3,4.52378],[2677.6,5.58698945]]]
["bitfinex","ETHUSD",1739491513946,[[2676.6,4.50648],[2676.5,3.73622],[2676.3,3.58698945],[2676.1,3.73673],[2675.5,3.83751]],[[2676.7,0.269],[2677.0,2.245],[2677.2,1.59829],[2677.3,4.52378],[2677.5,7.28489]]]
["bitfinex","ETHUSD",1739491514148,[[2676.6,4.50648],[2676.5,3.73622],[2676.3,3.58698945],[2676.1,3.73673],[2675.5,3.83751]],[[2676.7,0.269],[2677.0,2.245],[2677.2,1.59829],[2677.3,4.52378],[2677.5,6.73489]]]
["bitfinex","ETHUSD",1739491514332,[[2676.6,4.50648],[2676.5,3.73622],[2676.3,3.58698945],[2676.1,3.73673],[2675.5,3.83751]],[[2676.7,0.269],[2677.0,2.245],[2677.2,1.59829],[2677.3,4.52378],[2677.5,3.73489]]]
["bitfinex","ETHUSD",1739491514536,[[2676.6,4.50648],[2676.5,3.73622],[2676.3,3.58698945],[2676.2,3.73657],[2675.5,3.83751]],[[2676.7,0.269],[2677.0,2.245],[2677.2,1.59829],[2677.3,8.25899],[2677.5,0.55]]]
["bitfinex","ETHUSD",1739491514756,[[2676.6,3.73608],[2676.5,3.73622],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.73657]],[[2676.7,0.269],[2677.0,2.245],[2677.2,1.59829],[2677.3,8.25899],[2677.5,3.55]]]
["bitfinex","ETHUSD",1739491514995,[[2676.6,3.73608],[2676.5,3.73622],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.73657]],[[2676.7,0.269],[2677.0,2.245],[2677.2,5.33354],[2677.3,4.52378],[2677.5,3.0]]]
["bitfinex","ETHUSD",1739491515582,[[2676.6,3.73608],[2676.5,3.73622],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.73657]],[[2676.7,0.269],[2677.1,2.245],[2677.2,1.59829],[2677.3,4.52378],[2677.5,7.28491]]]
["bitfinex","ETHUSD",1739491515752,[[2676.6,4.56327],[2676.5,3.73622],[2676.4,0.7996],[2676.3,7.32343945],[2676.0,4.49536394]],[[2676.7,0.269],[2677.2,1.59829],[2677.3,3.0336],[2677.5,3.55],[2677.7,6.11334354]]]
["bitfinex","ETHUSD",1739491515948,[[2676.9,3.73563],[2676.7,3.7359],[2676.6,0.82719],[2676.4,0.7996],[2676.3,7.32343945]],[[2677.2,3.84329],[2677.3,1.0576],[2677.7,6.11334354],[2678.2,0.3],[2678.4,4.31897895]]]
["bitfinex","ETHUSD",1739491516164,[[2676.7,3.7359],[2676.5,3.73615],[2676.4,0.7996],[2676.3,7.32343945],[2676.0,3.75849394]],[[2677.2,3.84329],[2677.3,1.0576],[2677.7,6.86442622],[2677.8,2.1896106],[2677.9,7.32131945]]]
["bitfinex","ETHUSD",1739491516478,[[2676.7,7.47174],[2676.4,0.7996],[2676.3,7.32343945],[2676.0,3.75849394],[2671.8,3.88462902]],[[2677.2,3.84329],[2677.3,4.79273],[2677.5,3.73493],[2677.6,0.55],[2677.7,6.86442622]]]
["bitfinex","ETHUSD",1739491516782,[[2676.7,3.73584],[2676.4,0.7996],[2676.3,7.32343945],[2676.0,3.75849394],[2671.8,3.88462902]],[[2677.2,3.84329],[2677.3,4.79273],[2677.5,3.73493],[2677.6,0.55],[2677.7,6.86442622]]]
["bitfinex","ETHUSD",1739491516936,[[2676.7,3.73584],[2676.5,3.73615],[2676.4,0.7996],[2676.3,7.32343945],[2676.0,3.75849394]],[[2677.2,3.84329],[2677.3,4.79273],[2677.5,3.73493],[2677.6,0.55],[2677.7,6.86442622]]]
["bitfinex","ETHUSD",1739491517248,[[2676.7,3.73584],[2676.5,3.73614],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.7366]],[[2677.2,3.84329],[2677.3,4.79273],[2677.5,3.73484],[2677.6,0.55],[2677.7,6.86442622]]]
["bitfinex","ETHUSD",1739491517774,[[2676.7,3.73584],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.7366],[2524.8,0.01237084]],[[2677.2,3.84329],[2677.3,4.79273],[2677.5,3.73484],[2677.6,0.55],[2677.7,6.86442622]]]
["bitfinex","ETHUSD",1739491518075,[[2676.7,3.73584],[2676.5,3.73616],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.7366]],[[2677.2,3.84329],[2677.3,4.79273],[2677.6,0.55],[2677.7,6.86442622]]]
["bitfinex","ETHUSD",1739491518076,[[2676.7,3.73584],[2676.5,3.73616],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.7366]],[[2677.2,3.84329],[2677.3,8.52797],[2677.6,0.55],[2677.7,6.86442622],[2678.3,1.14424156]]]
["bitfinex","ETHUSD",1739491518247,[[2676.7,3.73584],[2676.5,3.73616],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.7366]],[[2677.2,3.84329],[2677.3,4.79273],[2677.6,0.55],[2677.7,6.86442622],[2678.2,3.83391]]]
["bitfinex","ETHUSD",1739491518449,[[2676.7,3.73584],[2676.4,0.7996],[2676.3,3.58698945],[2676.2,3.7366],[2673.9,2.0172753]],[[2677.2,3.84329],[2677.3,4.79273],[2677.5,3.73487],[2677.6,0.55],[2677.7,6.86442622]]]
["bitfinex","ETHUSD",1739491518667,[[2676.9,3.73554],[2676.7,0.373584],[2676.5,3.73622],[2676.4,0.7996],[2676.3,3.58698945]],[[2677.2,3.84329],[2677.3,1.0576],[2677.5,3.73487],[2677.6,0.55],[2677.7,10.59903622]]]
["bitfinex","ETHUSD",1739491518836,[[2677.0,3.73541],[2676.9,3.73554],[2676.7,0.373584],[2676.5,3.73622],[2676.4,0.7996]],[[2677.2,3.84329],[2677.3,1.0576],[2677.6,0.55],[2677.7,14.33366622],[2678.3,1.14424156]]]
["bitfinex","ETHUSD",1739491519036,[[2677.0,3.73541],[2676.9,3.73554],[2676.7,0.373584],[2676.5,3.73622],[2676.4,0.7996]],[[2677.2,3.84329],[2677.3,1.0576],[2677.6,0.55],[2677.7,10.59903622],[2678.3,1.14424156]]]
["bitfinex","ETHUSD",1739491519265,[[2677.0,3.73541],[2676.9,3.73554],[2676.7,0.373584],[2676.5,3.73622],[2676.4,0.7996]],[[2677.2,3.84329],[2677.3,1.0576],[2677.6,4.2847],[2677.7,10.59903622],[2678.3,1.14424156]]]
["bitfinex","ETHUSD",1739491519571,[[2677.0,3.73541],[2676.9,3.73554],[2676.7,0.373584],[2676.5,3.73622],[2676.4,0.7996]],[[2677.2,3.84329],[2677.3,1.0576],[2677.6,4.2847],[2677.7,9.84795354],[2678.3,1.14424156]]]
["bitfinex","ETHUSD",1739491519886,[[2677.0,3.73541],[2676.9,3.73554],[2676.7,0.373584],[2676.5,3.73622],[2676.4,0.7996]],[[2677.2,3.84329],[2677.3,1.0576],[2677.6,4.2847],[2677.7,9.84795354],[2677.8,5.0]]]
["bitfinex","ETHUSD",1739491520081,[[2677.1,3.73538],[2676.9,3.73554],[2676.7,0.373584],[2676.6,3.73603],[2676.4,0.7996]],[[2677.2,3.82829],[2677.3,0.7886],[2677.5,0.015],[2677.6,0.55],[2677.7,13.58260354]]]
["bitfinex","ETHUSD",1739491520378,[[2677.0,3.73551],[2676.9,4.51004],[2676.7,0.373584],[2676.6,3.73603],[2675.9,0.83765338]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,0.7689],[2677.6,4.28476],[2677.7,9.84795354]]]
["bitfinex","ETHUSD",1739491520956,[[2677.0,3.73551],[2676.9,4.51004],[2676.7,0.373584],[2676.4,3.7363],[2675.9,0.83765338]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,0.7689],[2677.6,4.28476],[2677.7,9.84795354]]]
["bitfinex","ETHUSD",1739491521185,[[2676.9,4.51004],[2676.7,4.109484],[2676.4,3.7363],[2675.9,0.83765338],[2524.9,0.00863418]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,4.50378],[2677.6,4.28476],[2677.7,9.84795354]]]
["bitfinex","ETHUSD",1739491521186,[[2676.9,4.51004],[2676.7,4.109484],[2676.4,3.7363],[2675.9,0.83765338],[2524.9,0.00863418]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,4.50378],[2677.6,4.28476],[2677.7,6.11334354]]]
["bitfinex","ETHUSD",1739491521355,[[2676.9,3.73554],[2676.7,1.158084],[2676.4,3.7363],[2675.9,0.83765338],[2672.1,4.32505011]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,4.50378],[2677.6,4.28476],[2677.7,6.11334354]]]
["bitfinex","ETHUSD",1739491521557,[[2676.9,7.47112],[2676.7,1.158084],[2676.4,3.7363],[2675.9,0.83765338],[2672.1,4.32505011]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,4.50378],[2677.6,4.28476],[2677.7,6.11334354]]]
["bitfinex","ETHUSD",1739491521888,[[2676.9,3.73554],[2676.7,4.893964],[2676.4,3.7363],[2675.9,0.83765338],[2672.1,4.32505011]],[[2677.2,3.82829],[2677.3,0.268],[2677.4,3.73499],[2677.5,0.7689],[2677.6,4.28476]]]
["bitfinex","ETHUSD",1739491522198,[[2676.7,8.629814],[2675.9,0.83765338],[2675.6,4.2874],[2672.1,4.32505011],[2523.6,1.13]],[[2677.2,3.82829],[2677.3,4.00311],[2677.4,3.73499],[2677.5,0.7689],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739491522409,[[2676.8,4.5987614],[2676.7,4.893934],[2675.9,0.83765338],[2675.6,4.2874],[2672.1,4.32505011]],[[2677.2,3.82829],[2677.3,0.268],[2677.4,3.73499],[2677.5,0.7689],[2677.6,4.28476]]]
["bitfinex","ETHUSD",1739491522541,[[2676.8,4.5987614],[2676.7,4.893934],[2676.3,7.32345945],[2676.0,6.73688],[2675.9,0.83765338]],[[2677.2,3.82829],[2677.3,0.268],[2677.4,3.73499],[2677.5,0.7689],[2677.6,4.28474]]]
["bitfinex","ETHUSD",1739491522904,[[2676.8,4.5987614],[2676.7,4.893934],[2676.3,7.32345945],[2676.0,6.73688],[2675.9,0.83765338]],[[2677.2,3.82829],[2677.3,0.268],[2677.4,3.73499],[2677.5,0.7689],[2677.6,0.55]]]
["bitfinex","ETHUSD",1739491523205,[[2676.9,3.73559],[2676.8,0.8629814],[2676.7,4.893934],[2676.4,3.73633],[2676.3,3.58698945]],[[2677.2,3.82829],[2677.3,0.268],[2677.4,3.73499],[2677.5,0.7689],[2677.6,4.28469]]]
["bitfinex","ETHUSD",1739491523562,[[2676.9,3.73559],[2676.8,0.8629814],[2676.7,1.158084],[2676.4,3.73633],[2676.3,3.58698945]],[[2677.2,3.82829],[2677.3,0.268],[2677.4,3.73499],[2677.5,0.7689],[2677.6,4.28469]]]
["bitfinex","ETHUSD",1739491523766,[[2676.9,3.73559],[2676.8,0.8629814],[2676.7,4.52035],[2676.4,3.73633],[2676.3,3.58698945]],[[2677.2,3.82829],[2677.3,0.268],[2677.4,3.73499],[2677.5,0.7689],[2677.6,4.28469]]]
["bitfinex","ETHUSD",1739491524116,[[2676.9,3.73556],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,0.2496],[2676.4,3.73633]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,0.7689],[2677.6,4.28469],[2677.9,4.52485107]]]
["bitfinex","ETHUSD",1739491524245,[[2676.9,7.47113],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,0.2496],[2676.4,3.73633]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,0.7689],[2677.6,4.28469],[2677.9,4.52485107]]]
["bitfinex","ETHUSD",1739491524563,[[2676.9,3.73556],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,0.2496],[2676.4,3.73633]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,4.50379],[2677.6,4.28469],[2677.9,4.52485107]]]
["bitfinex","ETHUSD",1739491525078,[[2676.9,3.73556],[2676.8,0.8629814],[2676.7,4.52035],[2676.6,0.2496],[2676.4,3.73633]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,4.50379],[2677.6,4.28469],[2677.9,4.52485107]]]
["bitfinex","ETHUSD",1739491525244,[[2677.0,3.7355],[2676.9,3.73556],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,4.50379],[2677.6,4.28469],[2677.9,4.52485107]]]
["bitfinex","ETHUSD",1739491525692,[[2677.1,3.73538],[2677.0,3.7355],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,3.98564]],[[2677.2,3.82829],[2677.3,0.268],[2677.5,0.7689],[2677.6,4.28469],[2677.8,8.73442]]]
["bitfinex","ETHUSD",1739491525961,[[2677.0,3.73544],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,3.98564],[2676.3,3.58698945]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,3.73469],[2677.8,8.73448]]]
["bitfinex","ETHUSD",1739491526126,[[2677.1,3.73538],[2677.0,3.73544],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,3.98564]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,3.74969],[2677.8,9.28448]]]
["bitfinex","ETHUSD",1739491526281,[[2677.1,3.73538],[2677.0,3.73544],[2676.8,0.8629814],[2676.7,0.7845],[2676.6,3.98564]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,0.015],[2677.8,13.01899]]]
["bitfinex","ETHUSD",1739491526613,[[2677.1,3.73538],[2677.0,3.73544],[2676.8,0.8629814],[2676.7,4.52041],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,0.268],[2677.5,0.7539],[2677.6,0.015],[2677.8,9.28448]]]
["bitfinex","ETHUSD",1739491526837,[[2677.1,3.73538],[2677.0,3.73544],[2676.8,0.8629814],[2676.7,4.52041],[2676.6,0.2496]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,0.015],[2677.8,9.28448]]]
["bitfinex","ETHUSD",1739491526974,[[2677.1,3.73538],[2677.0,3.73544],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73615]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,3.74979],[2677.8,9.28446]]]
["bitfinex","ETHUSD",1739491527534,[[2677.0,3.73544],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73615],[2674.1,15.88845788]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,3.74979],[2677.8,5.55]]]
["bitfinex","ETHUSD",1739491527672,[[2677.0,7.47088],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73615],[2674.1,14.01]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,3.74979],[2677.8,9.28447]]]
["bitfinex","ETHUSD",1739491527872,[[2677.0,3.73544],[2676.8,3.7358],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73615]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.8,5.55]]]
["bitfinex","ETHUSD",1739491528069,[[2676.8,3.7358],[2676.7,0.7845],[2676.6,0.2496],[2676.1,4.4902379],[2675.0,3.73825]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491528321,[[2676.7,0.7845],[2676.6,0.2496],[2676.4,3.73633],[2676.1,4.4902379],[2675.0,3.73825]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491528629,[[2677.0,3.73545],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619],[2676.1,4.4902379]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491528992,[[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619],[2676.1,4.4902379],[2526.3,0.20021281]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491529191,[[2677.0,3.73546],[2676.8,3.7357],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491530226,[[2676.9,3.73557],[2676.8,3.7357],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92198354]]]
["bitfinex","ETHUSD",1739491530432,[[2677.0,3.73551],[2676.8,3.7357],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491530594,[[2677.0,3.73551],[2676.8,3.73571],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491530794,[[2677.0,3.73551],[2676.8,3.73569],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491531245,[[2677.0,3.73545],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619],[2526.9,0.5]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,4.48874],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491531453,[[2677.1,3.73538],[2677.0,3.73545],[2676.7,0.7845],[2676.6,0.2496],[2676.5,3.73619]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,0.015],[2677.7,3.92197354]]]
["bitfinex","ETHUSD",1739491531631,[[2677.1,3.73538],[2677.0,3.73545],[2676.8,3.73578],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491532032,[[2677.1,3.73538],[2677.0,3.73545],[2676.7,0.7845],[2676.6,3.98562],[2676.3,7.32344945]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,3.7497],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491532242,[[2677.1,3.73538],[2677.0,3.73545],[2676.7,4.52042],[2676.6,0.2496],[2676.3,7.32344945]],[[2677.2,3.82829],[2677.4,0.268],[2677.5,0.7539],[2677.6,3.7497],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491532548,[[2677.1,3.8621257],[2677.0,3.73545],[2676.8,3.73578],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,0.268],[2677.5,0.7539],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491532691,[[2677.1,3.8621257],[2677.0,3.73545],[2676.8,3.73578],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491532890,[[2677.1,3.8621257],[2677.0,3.73545],[2676.7,0.7845],[2676.6,3.98564],[2674.1,15.88845788]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,3.92190354]]]
["bitfinex","ETHUSD",1739491533196,[[2677.1,3.8621257],[2677.0,3.73545],[2676.7,4.5204],[2676.6,0.2496],[2674.1,15.88845788]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,3.92190354]]]
["bitfinex","ETHUSD",1739491533397,[[2677.1,3.8621257],[2677.0,3.73545],[2676.7,4.5204],[2676.6,0.2496],[2674.1,14.01]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,3.92190354]]]
["bitfinex","ETHUSD",1739491533709,[[2677.1,3.8621257],[2677.0,3.73545],[2676.7,4.5204],[2676.6,0.2496],[2674.1,14.01]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,3.7497],[2677.7,3.92190354]]]
["bitfinex","ETHUSD",1739491533909,[[2677.1,3.8621257],[2677.0,3.73545],[2676.8,3.73576],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491534336,[[2677.1,3.8621257],[2677.0,3.73545],[2676.8,3.73576],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,3.92190354]]]
["bitfinex","ETHUSD",1739491534492,[[2677.1,3.8621257],[2677.0,3.73545],[2676.8,3.73576],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491534692,[[2677.1,3.8621257],[2677.0,3.73545],[2676.8,3.73576],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,2.513],[2677.5,0.7539],[2677.6,0.015],[2677.7,3.92196354]]]
["bitfinex","ETHUSD",1739491536132,[[2677.1,3.8621257],[2677.0,3.73545],[2676.8,3.73576],[2676.7,0.7845],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,0.7539],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491536301,[[2677.1,3.8621257],[2677.0,4.54275],[2676.6,0.2496],[2674.1,14.01],[2674.0,1.85772198]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,3.92195354]]]
["bitfinex","ETHUSD",1739491536508,[[2677.1,3.8621257],[2677.0,4.54275],[2676.6,3.98564],[2674.1,14.01],[2674.0,1.85772198]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,3.92195354]]]
["bitfinex","ETHUSD",1739491537321,[[2677.1,3.8621257],[2677.0,4.54275],[2676.6,0.2496],[2674.1,15.88845788],[2523.9,5.61639118]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491537529,[[2677.1,3.8621257],[2677.0,4.54275],[2676.8,3.73578],[2676.6,0.2496],[2674.1,14.01]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491537736,[[2677.1,3.8621257],[2677.0,4.54275],[2676.6,3.98566],[2674.9,1.25709869],[2674.3,6.1159171]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491537937,[[2677.1,3.8621257],[2677.0,4.54275],[2676.6,3.98566],[2674.9,1.25709869],[2674.3,6.1159171]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.7497],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491538117,[[2677.1,3.8621257],[2677.0,4.54275],[2676.8,3.73577],[2676.6,0.2496],[2674.9,1.25709869]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491538334,[[2677.1,3.8621257],[2677.0,4.54275],[2676.6,3.98564],[2674.9,1.25709869],[2524.8,0.01237084]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491538950,[[2677.1,3.8621257],[2677.0,4.54275],[2676.6,3.98564],[2674.9,1.25709869],[2524.8,0.01237084]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.74975],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491539950,[[2677.1,0.1267457],[2677.0,3.73545],[2676.8,3.73572],[2676.7,0.789],[2676.6,0.2496]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.74975],[2677.7,0.18734354]]]
["bitfinex","ETHUSD",1739491540115,[[2677.1,0.1267457],[2677.0,3.73545],[2676.8,3.73572],[2676.7,0.789],[2676.6,0.2496]],[[2677.2,3.82829],[2677.5,4.75681],[2677.6,3.74975],[2677.7,2.18734354],[2677.9,8.06969805]]]
["bitfinex","ETHUSD",1739491540473,[[2677.1,0.1267457],[2677.0,3.73544],[2676.7,0.789],[2676.6,0.2496],[2675.9,0.19134504]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,3.74975],[2677.7,2.18734354],[2677.8,7.28446]]]
["bitfinex","ETHUSD",1739491540679,[[2677.1,3.8621257],[2677.0,3.73544],[2676.7,0.789],[2676.6,3.98563],[2675.9,0.19134504]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,3.74975],[2677.7,2.18734354],[2677.8,7.28446]]]
["bitfinex","ETHUSD",1739491540803,[[2677.1,3.8621257],[2677.0,3.73544],[2676.7,4.5249],[2676.6,0.2496],[2675.9,0.19134504]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,0.015],[2677.7,2.18734354],[2677.8,11.019]]]
["bitfinex","ETHUSD",1739491541010,[[2677.1,3.8621257],[2677.0,3.73544],[2676.7,0.789],[2676.6,3.98563],[2675.9,0.19134504]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,0.015],[2677.7,2.18734354],[2677.8,11.019]]]
["bitfinex","ETHUSD",1739491541011,[[2677.1,3.8621257],[2677.0,3.73544],[2676.7,0.789],[2676.6,3.98563],[2675.9,0.19134504]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,0.015],[2677.7,5.92202354],[2677.8,3.55]]]
["bitfinex","ETHUSD",1739491541215,[[2677.1,3.8621257],[2677.0,3.73544],[2676.7,0.789],[2676.6,3.98563],[2676.3,7.32342945]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,9.65664354]]]
["bitfinex","ETHUSD",1739491541521,[[2677.1,3.8621257],[2677.0,3.73544],[2676.7,0.789],[2676.6,3.98563],[2676.3,7.32342945]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,9.65662354]]]
["bitfinex","ETHUSD",1739491541736,[[2677.1,3.8621257],[2677.0,3.73544],[2676.7,0.789],[2676.6,3.98563],[2676.3,7.32342945]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.7497],[2677.7,5.92196354]]]
["bitfinex","ETHUSD",1739491542228,[[2677.1,0.1267457],[2677.0,3.73544],[2676.7,0.789],[2676.6,3.98563],[2676.3,3.58698945]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,0.015],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491542427,[[2677.1,0.1267457],[2677.0,3.73543],[2676.8,3.73571],[2676.7,0.789],[2676.6,3.98563]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.74977],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491542759,[[2677.1,0.1267457],[2677.0,3.73543],[2676.7,0.789],[2676.6,3.98563],[2674.3,1.6880051]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.74977],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491542960,[[2677.1,0.1267457],[2677.0,3.73542],[2676.7,0.789],[2676.6,3.98563],[2674.3,1.6880051]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491543123,[[2677.1,0.1267457],[2677.0,3.73542],[2676.8,3.73569],[2676.7,0.789],[2676.6,3.98563]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491543850,[[2677.1,0.1267457],[2677.0,3.73542],[2676.7,0.789],[2676.6,3.98563],[2522.6,0.02687751]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491544054,[[2677.1,0.1267457],[2677.0,3.73542],[2676.7,0.789],[2676.6,3.98563],[2671.3,1.62145244]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491544350,[[2677.1,0.1267457],[2677.0,3.73542],[2676.8,3.7357],[2676.7,0.789],[2676.6,3.98563]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491544553,[[2677.1,0.1267457],[2677.0,3.73542],[2676.8,3.7357],[2676.7,0.789],[2676.6,3.98563]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92197354]]]
["bitfinex","ETHUSD",1739491545771,[[2677.1,0.1267457],[2677.0,3.73542],[2676.8,3.7357],[2676.7,0.789],[2676.6,3.98563]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92198354]]]
["bitfinex","ETHUSD",1739491546570,[[2677.1,0.1267457],[2677.0,3.73542],[2676.8,3.7357],[2676.7,0.789],[2676.6,3.98563]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,4.75673],[2677.6,0.015],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491547273,[[2677.1,0.1267457],[2677.0,7.47083],[2676.7,0.789],[2676.6,3.98563],[2676.3,7.32345945]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.74976],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491547471,[[2677.1,0.1267457],[2677.0,3.73541],[2676.7,0.789],[2676.6,3.98563],[2676.3,7.32345945]],[[2677.2,1.58329],[2677.4,2.245],[2677.5,1.0219],[2677.6,3.74976],[2677.7,5.92194354]]]
["bitfinex","ETHUSD",1739491547674,[[2677.1,3.8621257],[2677.0,3.73541],[2676.7,4.52492],[2676.6,0.2496],[2676.3,7.32345945]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,0.015],[2677.7,5.92194354],[2678.0,0.18967542]]]
["bitfinex","ETHUSD",1739491547827,[[2677.1,3.8621257],[2677.0,3.73541],[2676.7,4.52492],[2676.6,0.2496],[2676.3,7.32345945]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,0.015],[2677.7,9.65657354],[2678.0,0.18967542]]]
["bitfinex","ETHUSD",1739491548680,[[2677.1,3.8621257],[2677.0,3.73541],[2676.7,4.52492],[2676.6,0.2496],[2676.3,7.32345945]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,3.74971],[2677.7,5.92194354],[2678.0,0.18967542]]]
["bitfinex","ETHUSD",1739491549358,[[2677.1,3.8621257],[2677.0,3.73541],[2676.7,4.52492],[2676.6,0.2496],[2676.3,7.32345945]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,0.015],[2677.7,5.92194354],[2678.0,0.18967542]]]
["bitfinex","ETHUSD",1739491549526,[[2677.1,3.8621257],[2677.0,3.73541],[2676.7,4.52492],[2676.6,0.2496],[2676.3,7.32345945]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,3.7497],[2677.7,5.92194354],[2678.0,0.18967542]]]
["bitfinex","ETHUSD",1739491549728,[[2677.1,3.8621257],[2677.0,3.73541],[2676.7,4.52492],[2676.6,1.99370675],[2676.3,3.73647]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,3.7497],[2677.7,7.66605029],[2677.9,0.7484286]]]
["bitfinex","ETHUSD",1739491549975,[[2677.1,3.8621257],[2676.8,3.7357],[2676.7,0.789],[2676.6,1.99370675],[2676.5,3.73615]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,3.7497],[2677.7,7.66605029],[2677.9,0.7484286]]]
["bitfinex","ETHUSD",1739491550172,[[2677.1,3.8621257],[2676.9,3.73564],[2676.7,0.789],[2676.6,1.99370675],[2676.5,3.73615]],[[2677.2,3.82829],[2677.5,1.0219],[2677.6,3.7497],[2677.7,7.66605029],[2677.9,0.7484286]]]
["bitfinex","ETHUSD",1739491550329,[[2677.1,5.43440227],[2677.0,5.47960675],[2676.8,3.73578],[2676.6,0.2496],[2676.4,3.73623]],[[2677.2,1.58329],[2677.5,2.245],[2677.7,0.45534354],[2677.8,3.7758],[2678.1,7.47816675]]]
["bitfinex","ETHUSD",1739491550529,[[2677.1,4.6746257],[2677.0,5.47960675],[2676.8,3.73578],[2676.6,0.2496],[2676.4,3.73623]],[[2677.2,1.58329],[2677.5,2.245],[2677.7,0.45534354],[2677.8,3.7758],[2677.9,3.73435]]]
["bitfinex","ETHUSD",1739491550729,[[2677.1,0.1267457],[2676.7,3.73584],[2676.6,1.0621],[2676.4,1.74410675],[2676.3,3.73646]],[[2677.2,1.58329],[2677.3,6.75598],[2677.5,5.47902675],[2677.7,0.45534354],[2677.8,6.73443]]]
["bitfinex","ETHUSD",1739491550988,[[2677.1,0.1267457],[2676.6,3.98559],[2676.2,1.74410675],[2676.1,3.73674]],[[2677.2,1.58329],[2677.3,6.75598],[2677.5,5.47902675],[2677.7,0.45534354],[2677.8,6.73443]]]
["bitfinex","ETHUSD",1739491550989,[[2677.1,0.1267457],[2676.6,3.98559],[2676.2,1.74410675],[2676.1,3.73674],[2675.4,3.73768]],[[2677.2,7.57853],[2677.3,5.47928675],[2677.5,2.0],[2677.6,3.73475],[2677.7,1.00534354]]]
["bitfinex","ETHUSD",1739491551154,[[2676.6,3.98559],[2676.2,1.74410675],[2676.1,3.73674]],[[2677.2,7.57853],[2677.3,5.47928675],[2677.5,2.0],[2677.6,3.73475],[2677.7,1.00534354]]]
["bitfinex","ETHUSD",1739491551155,[[2676.6,0.2496],[2676.5,0.8125],[2676.3,3.0],[2676.2,1.74410675],[2676.1,6.73674]],[[2677.1,0.015],[2677.2,4.60409],[2677.3,1.74410675],[2677.5,5.73488],[2677.7,1.00534354]]]
["bitfinex","ETHUSD",1739491551365,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.8125],[2676.4,1.74410675],[2676.3,6.73641]],[[2677.1,0.015],[2677.2,4.60409],[2677.3,5.47921675],[2677.5,5.73488],[2677.7,1.00534354]]]
["bitfinex","ETHUSD",1739491551534,[[2676.7,3.85879726],[2676.6,0.2496],[2676.5,0.8125],[2676.4,1.74410675],[2676.3,6.73641]],[[2677.1,0.015],[2677.2,4.60409],[2677.3,5.47921675],[2677.5,5.73488],[2677.7,1.00534354]]]
["bitfinex","ETHUSD",1739491551970,[[2676.7,0.12295726],[2676.6,0.2496],[2676.5,4.58597835],[2676.4,1.74410675],[2676.3,3.0]],[[2677.1,0.015],[2677.2,4.60409],[2677.5,5.47898675],[2677.7,4.73994354],[2677.8,5.0]]]
["bitfinex","ETHUSD",1739491552170,[[2676.9,3.73555],[2676.8,3.7358],[2676.7,0.12295726],[2676.6,0.2496],[2676.5,4.58597835]],[[2677.1,0.015],[2677.2,4.60409],[2677.5,5.47898675],[2677.7,4.73994354],[2677.8,5.0]]]
["bitfinex","ETHUSD",1739491552374,[[2676.8,3.7358],[2676.7,0.12295726],[2676.6,3.98559],[2676.5,0.8125],[2676.3,6.73644]],[[2677.1,0.015],[2677.2,4.60409],[2677.4,3.73502],[2677.5,3.74410675],[2677.7,1.00534354]]]
["bitfinex","ETHUSD",1739491552679,[[2676.9,0.12295726],[2676.8,3.7358],[2676.6,3.98559],[2676.5,0.8125],[2676.3,6.73644]],[[2677.1,0.015],[2677.2,4.60409],[2677.3,5.47932675],[2677.4,3.73502],[2677.5,2.0]]]
["bitfinex","ETHUSD",1739491552841,[[2676.9,0.12295726],[2676.8,3.7358],[2676.6,0.2496],[2676.5,0.8125],[2676.3,6.73644]],[[2677.1,0.015],[2677.2,4.60409],[2677.3,1.74410675],[2677.4,3.73502],[2677.5,2.0]]]
["bitfinex","ETHUSD",1739491553045,[[2676.9,0.12295726],[2676.8,3.7358],[2676.6,0.2496],[2676.5,0.8125],[2676.3,6.73644]],[[2677.1,0.015],[2677.2,4.60409],[2677.3,1.74410675],[2677.5,2.0],[2677.6,3.7347]]]
["bitfinex","ETHUSD",1739491553237,[[2677.0,3.73552],[2676.9,3.85860726],[2676.6,0.2496],[2676.5,4.54864],[2676.3,6.73644]],[[2677.1,0.015],[2677.2,4.60409],[2677.5,3.74410675],[2677.6,3.7347],[2678.0,4.49537495]]]
["bitfinex","ETHUSD",1739491553439,[[2677.0,3.73552],[2676.9,0.12295726],[2676.6,5.72975675],[2676.5,0.8125],[2676.3,6.73644]],[[2677.1,1.58329],[2677.2,2.245],[2677.5,1.74410675],[2677.8,8.7345],[2678.0,0.76122495]]]
["bitfinex","ETHUSD",1739491553749,[[2677.0,3.73552],[2676.9,3.73565],[2676.7,0.7574],[2676.6,1.99370675],[2676.4,3.73632]],[[2677.1,3.82829],[2677.5,6.27424675],[2677.8,8.73454],[2678.0,0.76122495],[2678.1,3.91631191]]]
["bitfinex","ETHUSD",1739491553962,[[2677.0,3.85847726],[2676.9,3.73565],[2676.7,0.7574],[2676.6,1.99370675],[2676.4,3.73632]],[[2677.1,3.82829],[2677.5,6.27424675],[2677.8,8.73454],[2678.0,0.76122495],[2678.1,3.91631191]]]
["bitfinex","ETHUSD",1739491553963,[[2677.0,3.85847726],[2676.9,3.73565],[2676.7,0.7574],[2676.6,0.2496],[2676.4,5.48042675]],[[2677.1,3.82829],[2677.5,6.27424675],[2677.8,8.73454],[2678.0,0.76122495],[2678.1,3.91631191]]]
["bitfinex","ETHUSD",1739491554391,[[2677.0,0.12295726],[2676.7,4.49324],[2676.6,0.2496],[2676.4,5.48042675],[2676.3,3.0]],[[2677.1,3.82829],[2677.4,3.73499],[2677.5,6.27424675],[2677.8,5.0],[2678.0,4.49539495]]]
["bitfinex","ETHUSD",1739491554562,[[2677.0,0.12295726],[2676.9,3.73564],[2676.7,4.49324],[2676.6,0.2496],[2676.4,5.48042675]],[[2677.1,3.82829],[2677.5,6.27424675],[2677.7,4.73996354],[2677.8,5.0],[2678.0,4.49539495]]]
["bitfinex","ETHUSD",1739491554877,[[2677.0,0.12287536],[2676.9,7.47123],[2676.7,0.7574],[2676.6,0.2496],[2676.4,5.48042675]],[[2677.1,3.82829],[2677.5,6.27424675],[2677.7,4.73997354],[2677.8,5.0],[2678.0,4.49539495]]]
["bitfinex","ETHUSD",1739491554878,[[2677.0,0.12287536],[2676.9,7.47123],[2676.7,0.7574],[2676.6,0.2496],[2676.4,5.48042675]],[[2677.1,3.82829],[2677.5,6.27424675],[2677.7,4.73997354],[2677.8,5.0],[2677.9,3.7343]]]
["bitfinex","ETHUSD",1739491555175,[[2677.0,3.85839536],[2676.9,3.73559],[2676.7,0.7574],[2676.6,0.2496],[2676.5,3.7361]],[[2677.1,3.82829],[2677.5,2.53940675],[2677.6,3.73477],[2677.7,4.73997354],[2677.8,5.0]]]
["bitfinex","ETHUSD",1739491555753,[[2677.0,3.85839536],[2676.9,3.73559],[2676.7,0.7574],[2676.6,0.2496],[2676.5,3.7361]],[[2677.1,3.82829],[2677.5,0.7953],[2677.6,3.73477],[2677.7,4.73997354],[2677.8,8.59750328]]]
["bitfinex","ETHUSD",1739491556075,[[2677.0,3.85839536],[2676.9,3.73559],[2676.7,0.7574],[2676.6,0.2496],[2676.5,3.7361]],[[2677.1,3.82829],[2677.5,4.53014],[2677.7,4.73997354],[2677.8,8.59750328],[2833.5,0.00627777]]]
["bitfinex","ETHUSD",1739491556282,[[2677.0,0.12287536],[2676.9,3.73559],[2676.7,4.49331],[2676.6,0.2496],[2676.3,6.73648]],[[2677.1,3.82829],[2677.5,4.53014],[2677.7,1.00534354],[2677.8,8.59750328],[2678.0,4.49543495]]]
["bitfinex","ETHUSD",1739491556445,[[2677.0,0.12287536],[2676.9,3.73559],[2676.7,4.49331],[2676.6,0.2496],[2676.3,6.73648]],[[2677.1,3.82829],[2677.4,3.73507],[2677.5,4.53014],[2677.7,1.00534354],[2677.8,8.59750328]]]
["bitfinex","ETHUSD",1739491556773,[[2677.0,0.12287536],[2676.9,3.73558],[2676.7,0.7574],[2676.6,0.2496],[2676.4,3.73626]],[[2677.1,3.82829],[2677.4,0.7584],[2677.5,2.0],[2677.7,4.73998354],[2677.8,6.59750328]]]
["bitfinex","ETHUSD",1739491556976,[[2677.0,3.85839536],[2676.9,3.73558],[2676.7,0.7574],[2676.6,0.2496],[2676.4,3.73626]],[[2677.1,3.82829],[2677.4,0.7584],[2677.7,4.73998354],[2677.8,6.59750328]]]
["bitfinex","ETHUSD",1739491556977,[[2677.0,3.85839536],[2676.9,3.73558],[2676.7,0.7574],[2676.6,3.98564],[2676.4,3.73626]],[[2677.1,1.58329],[2677.3,2.245],[2677.4,0.7584],[2677.6,3.73471],[2677.7,7.73997354]]]
["bitfinex","ETHUSD",1739491557843,[[2677.0,3.85839536],[2676.9,3.73558],[2676.7,0.7574],[2676.6,3.98564],[2676.4,3.73626]],[[2677.1,1.58329],[2677.3,2.245],[2677.4,0.7584],[2677.6,6.73469],[2677.7,7.75497354]]]
["bitfinex","ETHUSD",1739491558034,[[2677.0,3.85839536],[2676.9,3.73558],[2676.7,0.7574],[2676.6,3.98564],[2676.4,3.73626]],[[2677.1,1.58329],[2677.3,2.245],[2677.4,0.7584],[2677.6,3.73469],[2677.7,4.75497354]]]
["bitfinex","ETHUSD",1739491559248,[[2677.0,3.85839536],[2676.9,3.73558],[2676.7,0.7574],[2676.6,3.98564],[2676.4,3.73626]],[[2677.1,1.58329],[2677.3,2.245],[2677.4,0.7584],[2677.7,8.48962354],[2677.8,6.59750328]]]
["bitfinex","ETHUSD",1739491559681,[[2677.0,3.85839536],[2676.9,3.73558],[2676.7,4.49332],[2676.6,0.2496],[2676.4,3.73626]],[[2677.1,1.58329],[2677.3,2.245],[2677.4,0.7584],[2677.7,4.75497354],[2677.8,6.59750328]]]
["bitfinex","ETHUSD",1739491559900,[[2677.0,5.4037929],[2676.9,3.73558],[2676.7,3.73592],[2676.6,0.2496],[2676.5,3.59750328]],[[2677.1,1.58329],[2677.4,2.513],[2677.6,0.7822],[2677.7,0.20234354],[2677.9,5.73428]]]
["bitfinex","ETHUSD",1739491560261,[[2677.0,5.4037929],[2676.9,3.73558],[2676.7,3.73592],[2676.6,0.2496],[2676.5,3.59750328]],[[2677.1,1.58329],[2677.4,2.245],[2677.6,0.268],[2677.7,0.20234354],[2677.8,0.8088]]]
["bitfinex","ETHUSD",1739491560973,[[2677.0,5.4037929],[2676.9,3.73558],[2676.7,3.73592],[2676.6,0.2496],[2676.5,3.59750328]],[[2677.1,1.58329],[2677.5,2.245],[2677.6,0.268],[2677.7,0.20234354],[2677.8,0.8088]]]
["bitfinex","ETHUSD",1739491561354,[[2677.0,5.4037929],[2676.9,3.73558],[2676.7,3.73592],[2676.6,0.2496],[2676.5,3.59750328]],[[2677.1,1.58329],[2677.5,2.245],[2677.7,0.283],[2677.8,0.8088],[2677.9,3.73431]]]
["bitfinex","ETHUSD",1739491561955,[[2677.0,0.90887536],[2676.9,3.73558],[2676.7,3.73585],[2676.6,0.2496],[2676.5,3.59750328]],[[2677.1,1.58329],[2677.4,3.0451],[2677.7,0.283],[2677.8,3.59750328],[2678.1,3.55]]]
["bitfinex","ETHUSD",1739491562170,[[2677.0,0.12287536],[2676.8,4.52612],[2676.7,3.73587],[2676.6,0.2496],[2676.3,6.73639]],[[2677.1,3.82829],[2677.4,4.53515],[2677.7,0.833],[2677.8,3.59750328],[2677.9,5.73432]]]
["bitfinex","ETHUSD",1739491562368,[[2676.8,3.73572],[2676.7,3.73587],[2676.6,1.04],[2676.3,6.73639],[2675.7,5.99748]],[[2677.1,3.82829],[2677.4,8.2702],[2677.6,2.0],[2677.7,0.833],[2677.8,3.59750328]]]
["bitfinex","ETHUSD",1739491562685,[[2676.9,0.12254932],[2676.8,3.73572],[2676.7,3.73587],[2676.6,1.04],[2676.3,6.73639]],[[2677.1,3.82829],[2677.4,4.53515],[2677.6,5.73477],[2677.7,0.833],[2677.8,3.78096256]]]
["bitfinex","ETHUSD",1739491562860,[[2676.9,0.12254932],[2676.6,4.77594],[2676.5,3.73612],[2676.3,6.73639],[2676.0,0.74124512]],[[2677.1,3.82829],[2677.2,3.73524],[2677.4,3.73505],[2677.6,2.0],[2677.7,0.833]]]
["bitfinex","ETHUSD",1739491563191,[[2676.6,3.98557],[2676.5,3.73611],[2676.3,3.0],[2676.1,3.73677],[2675.9,3.59750328]],[[2677.0,3.045],[2677.1,1.58329],[2677.2,3.73524],[2677.3,0.015],[2677.4,3.73505]]]
["bitfinex","ETHUSD",1739491563370,[[2676.7,3.73592],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.0],[2676.2,3.73658]],[[2677.0,3.045],[2677.1,1.58329],[2677.2,3.73524],[2677.3,0.015],[2677.4,3.73505]]]
["bitfinex","ETHUSD",1739491563674,[[2676.7,3.85409256],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.0],[2676.2,3.73658]],[[2677.0,3.045],[2677.1,1.58329],[2677.2,3.73524],[2677.3,0.015],[2677.4,3.73505]]]
["bitfinex","ETHUSD",1739491563874,[[2676.7,3.85409256],[2676.6,0.2496],[2676.5,3.73612],[2676.4,0.7718],[2676.3,3.0]],[[2677.0,3.045],[2677.1,1.58329],[2677.2,3.73524],[2677.3,0.015],[2677.4,3.73505]]]
["bitfinex","ETHUSD",1739491564086,[[2676.7,3.85409256],[2676.6,0.2496],[2676.5,3.73612],[2676.4,0.7718],[2676.3,3.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.2,3.73524],[2677.3,0.015],[2677.4,3.73506]]]
["bitfinex","ETHUSD",1739491564488,[[2676.7,0.11817256],[2676.6,3.98564],[2676.5,3.73612],[2676.4,0.7718],[2676.3,3.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.2,3.73524],[2677.3,0.015],[2677.4,4.50001557]]]
["bitfinex","ETHUSD",1739491564691,[[2676.7,0.11817256],[2676.6,3.98564],[2676.5,3.73612],[2676.4,0.7718],[2676.3,3.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.2,7.4706],[2677.3,0.015],[2677.4,0.76496557]]]
["bitfinex","ETHUSD",1739491565002,[[2676.7,0.11817256],[2676.6,0.2496],[2676.5,3.73614],[2676.4,0.7718],[2676.3,3.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.3,3.75013],[2677.4,4.50002557],[2677.6,2.0]]]
["bitfinex","ETHUSD",1739491565207,[[2676.7,3.85402256],[2676.6,0.2496],[2676.5,3.73615],[2676.4,0.7718],[2676.3,3.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.3,3.7502],[2677.4,4.50002557],[2677.6,2.0]]]
["bitfinex","ETHUSD",1739491565406,[[2676.7,3.85402256],[2676.6,0.2496],[2676.5,3.73615],[2676.4,0.7718],[2673.9,6.0719485]],[[2676.9,3.82829],[2677.0,0.8],[2677.2,3.73536],[2677.3,3.7502],[2677.4,0.76496557]]]
["bitfinex","ETHUSD",1739491565762,[[2676.7,3.85402256],[2676.6,0.2496],[2676.5,3.73615],[2676.4,0.7718],[2673.9,7.5692455]],[[2676.9,3.82829],[2677.0,0.8],[2677.2,3.73536],[2677.3,3.7502],[2677.4,0.76496557]]]
["bitfinex","ETHUSD",1739491566013,[[2676.7,3.85402256],[2676.6,0.2496],[2676.5,3.73615],[2676.4,0.7718],[2675.8,6.73717]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73536],[2677.3,3.7502],[2677.4,0.76496557]]]
["bitfinex","ETHUSD",1739491566686,[[2676.7,3.85402256],[2676.6,0.2496],[2676.5,3.7362],[2676.4,0.7718],[2675.8,6.73717]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73525],[2677.3,3.7502],[2677.4,0.76496557]]]
["bitfinex","ETHUSD",1739491567743,[[2676.7,3.85402256],[2676.6,0.2496],[2676.4,0.7718],[2675.8,6.73717],[2673.6,1.80545674]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73525],[2677.3,0.015],[2677.4,0.76496557]]]
["bitfinex","ETHUSD",1739491567911,[[2676.8,3.7358],[2676.7,3.85402256],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.73644]],[[2676.9,2.245],[2677.0,0.8],[2677.3,0.015],[2677.4,7.47003],[2677.5,4.35769977]]]
["bitfinex","ETHUSD",1739491568099,[[2676.8,3.7358],[2676.7,3.85402256],[2676.6,0.2496],[2676.4,4.50813],[2676.2,3.59750328]],[[2676.9,2.245],[2677.0,0.8],[2677.3,0.015],[2677.4,3.73498],[2677.5,4.35769977]]]
["bitfinex","ETHUSD",1739491568299,[[2676.8,0.11850925],[2676.7,3.73585],[2676.6,0.2496],[2676.5,3.73615],[2676.4,0.7718]],[[2676.9,2.245],[2677.0,0.8],[2677.3,0.015],[2677.4,3.73498],[2677.5,4.35769977]]]
["bitfinex","ETHUSD",1739491568494,[[2676.8,0.11850925],[2676.7,7.47171],[2676.6,0.2496],[2676.4,0.7718],[2673.9,7.5692455]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73531],[2677.3,0.015],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739491568693,[[2676.7,3.73585],[2676.6,0.2496],[2676.5,3.73612],[2676.4,0.7718],[2673.9,9.4395723]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73531],[2677.3,0.015],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739491568894,[[2676.8,0.11853655],[2676.7,3.73585],[2676.6,0.2496],[2676.4,0.7718],[2673.9,9.4395723]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73531],[2677.3,0.015],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739491569109,[[2676.8,0.11853655],[2676.7,7.4717],[2676.6,0.2496],[2676.4,0.7718],[2673.9,9.4395723]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73531],[2677.3,0.015],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739491569405,[[2676.8,3.7358],[2676.7,3.73585],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.73648]],[[2676.9,2.245],[2677.0,0.8],[2677.3,0.015],[2677.4,3.73498],[2677.7,3.818]]]
["bitfinex","ETHUSD",1739491569612,[[2676.8,3.85010408],[2676.7,3.73585],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.73648]],[[2676.9,2.245],[2677.0,0.8],[2677.3,3.75011],[2677.4,3.73498],[2677.7,3.818]]]
["bitfinex","ETHUSD",1739491570235,[[2676.8,3.85010408],[2676.7,3.73585],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.73648]],[[2676.9,2.245],[2677.0,0.8],[2677.3,0.015],[2677.4,3.73498],[2677.7,3.818]]]
["bitfinex","ETHUSD",1739491570430,[[2676.8,3.85010408],[2676.7,3.73585],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.73648]],[[2676.9,2.245],[2677.0,0.8],[2677.3,0.015],[2677.4,7.47003],[2677.7,3.818]]]
["bitfinex","ETHUSD",1739491570935,[[2676.8,3.85010408],[2676.7,3.73585],[2676.6,0.2496],[2676.4,0.7718],[2676.3,3.73648]],[[2676.9,2.245],[2677.0,0.8],[2677.3,0.015],[2677.4,7.47007],[2677.7,3.818]]]
["bitfinex","ETHUSD",1739491571141,[[2676.8,0.11430408],[2676.7,3.73585],[2676.6,0.2496],[2676.5,3.73615],[2676.4,0.7718]],[[2676.9,2.245],[2677.0,0.8],[2677.2,3.73535],[2677.3,0.015],[2677.7,7.55258]]]
["bitfinex","ETHUSD",1739491571345,[[2676.8,0.11430408],[2676.6,0.2496],[2676.5,7.4723],[2676.4,0.7718],[2675.3,5.45]],[[2676.9,3.82829],[2677.0,0.8],[2677.1,3.73539],[2677.3,0.015],[2677.7,7.55258]]]
["bitfinex","ETHUSD",1739491571643,[[2676.8,0.11423127],[2676.6,3.98567],[2676.5,3.73615],[2676.4,0.7718],[2675.3,6.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.1,3.92693571],[2677.3,3.75022],[2677.7,7.55258]]]
["bitfinex","ETHUSD",1739491571797,[[2676.6,3.98567],[2676.5,3.73615],[2676.4,0.7718],[2675.3,6.0],[2522.6,0.02687751]],[[2676.9,3.82829],[2677.0,0.8],[2677.1,3.92693571],[2677.3,3.75022],[2677.7,7.55258]]]
["bitfinex","ETHUSD",1739491571997,[[2676.7,0.11423127],[2676.6,3.98567],[2676.5,3.73615],[2676.4,0.7718],[2675.3,6.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.1,3.92693571],[2677.3,3.75022],[2677.7,7.55258]]]
["bitfinex","ETHUSD",1739491572441,[[2676.7,0.11423127],[2676.6,3.98567],[2676.4,0.7718],[2675.3,6.0]],[[2676.9,3.82829],[2677.0,0.8],[2677.1,3.92693571],[2677.3,3.75022],[2677.7,7.55258]]]
["bitfinex","ETHUSD",1739491572442,[[2676.7,0.11423127],[2676.6,0.2496],[2676.4,0.7718],[2676.2,3.59750328],[2675.9,0.75082309]],[[2676.9,3.82829],[2677.3,0.775],[2677.7,3.55],[2677.8,3.78096256],[2678.1,0.2]]]
["bitfinex","ETHUSD",1739491572645,[[2676.8,4.5429],[2676.7,3.85004127],[2676.6,0.2496],[2676.5,7.33368328],[2676.3,0.03735673]],[[2676.9,1.58329],[2677.2,2.245],[2677.3,0.775],[2677.7,0.55],[2677.8,7.51540256]]]
["bitfinex","ETHUSD",1739491572801,[[2676.8,4.65756808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33368328],[2676.1,3.0]],[[2676.9,1.58329],[2677.2,2.245],[2677.3,1.043],[2677.7,3.55],[2677.8,3.78096256]]]
["bitfinex","ETHUSD",1739491573001,[[2676.8,4.65756808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,3.59750328],[2676.1,3.0]],[[2676.9,1.58329],[2677.2,2.245],[2677.3,1.043],[2677.5,3.73484],[2677.7,4.28464]]]
["bitfinex","ETHUSD",1739491573551,[[2676.8,4.65756808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,3.7362],[2676.2,7.33412328]],[[2676.9,1.58329],[2677.2,2.245],[2677.3,1.043],[2677.5,3.73484],[2677.7,3.55]]]
["bitfinex","ETHUSD",1739491573730,[[2676.8,4.65756808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,3.7362],[2676.2,7.33412328]],[[2676.9,1.58329],[2677.2,2.245],[2677.3,1.043],[2677.7,7.2846],[2678.2,3.91714715]]]
["bitfinex","ETHUSD",1739491573928,[[2676.8,4.65756808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.3,2.513],[2677.5,0.7724],[2677.7,3.0],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491574250,[[2676.8,4.65756808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.3,0.268],[2677.5,0.7724],[2677.7,3.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491574399,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.5,0.268],[2677.6,0.8049],[2677.7,0.015],[2677.8,3.18345928]]]
["bitfinex","ETHUSD",1739491574745,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,3.18345928]]]
["bitfinex","ETHUSD",1739491574958,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.3,2.245],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957]]]
["bitfinex","ETHUSD",1739491575258,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.4,2.245],[2677.5,0.268],[2677.6,3.8049],[2677.7,0.015]]]
["bitfinex","ETHUSD",1739491575419,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.4,2.245],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955]]]
["bitfinex","ETHUSD",1739491575620,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,8.07311091],[2676.2,3.73662]],[[2676.9,1.58329],[2677.4,2.245],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955]]]
["bitfinex","ETHUSD",1739491576532,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.4,2.245],[2677.5,0.268],[2677.6,7.53961],[2677.7,3.74955]]]
["bitfinex","ETHUSD",1739491576730,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.4,2.245],[2677.5,0.268],[2677.6,3.8049],[2677.7,7.48418]]]
["bitfinex","ETHUSD",1739491576930,[[2676.8,4.63106808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,7.33370328],[2676.2,3.73662]],[[2676.9,1.58329],[2677.4,2.245],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955]]]
["bitfinex","ETHUSD",1739491577250,[[2676.8,0.89526808],[2676.7,3.73581],[2676.6,0.2496],[2676.5,3.59750328],[2676.2,3.73662]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955],[2678.2,4.11712715]]]
["bitfinex","ETHUSD",1739491577447,[[2677.1,3.73529],[2677.0,3.7355],[2676.8,0.89526808],[2676.7,3.73581],[2676.6,0.2496]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955],[2677.9,1.29621727]]]
["bitfinex","ETHUSD",1739491577755,[[2677.2,0.11442237],[2677.1,3.73529],[2677.0,3.7355],[2676.8,0.7806],[2676.7,3.73581]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955],[2677.9,5.03054727]]]
["bitfinex","ETHUSD",1739491578316,[[2677.2,3.84958237],[2677.0,3.73544],[2676.8,0.7806],[2676.7,3.73581],[2676.4,4.48984073]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955],[2677.9,5.03054727]]]
["bitfinex","ETHUSD",1739491578768,[[2677.2,0.11442237],[2677.1,3.73538],[2677.0,3.73544],[2676.8,0.7806],[2676.7,3.73581]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,7.5396],[2677.7,3.74955],[2677.9,1.29621727]]]
["bitfinex","ETHUSD",1739491579258,[[2677.2,0.11442237],[2677.1,3.73538],[2677.0,3.73544],[2676.8,0.7806],[2676.7,3.73581]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,7.5396],[2677.7,0.015],[2677.9,5.03057727]]]
["bitfinex","ETHUSD",1739491579463,[[2677.2,0.11442237],[2676.8,0.7806],[2676.7,3.73581],[2676.4,3.73634],[2675.9,0.19115643]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955],[2677.9,5.03057727]]]
["bitfinex","ETHUSD",1739491579760,[[2676.8,0.7806],[2676.7,3.73581],[2676.4,3.73634],[2676.3,0.73780886],[2675.9,0.19115643]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74955],[2677.9,5.03057727]]]
["bitfinex","ETHUSD",1739491579967,[[2677.3,3.84952237],[2677.2,3.73523],[2676.9,0.451641],[2676.8,0.7806],[2676.6,3.98561]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,0.015],[2677.9,1.29621727]]]
["bitfinex","ETHUSD",1739491580137,[[2677.3,3.7351],[2677.2,3.73523],[2676.9,4.187301],[2676.8,0.7806],[2676.6,3.98561]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,0.015],[2677.9,1.29621727]]]
["bitfinex","ETHUSD",1739491580338,[[2677.3,3.84952237],[2676.9,4.187301],[2676.8,0.7806],[2676.6,0.2496],[2676.1,6.73666]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,0.015],[2677.8,3.91786928]]]
["bitfinex","ETHUSD",1739491580575,[[2677.3,0.11442237],[2677.0,3.73542],[2676.9,0.451641],[2676.8,0.7806],[2676.7,3.73588]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491580927,[[2677.0,3.73542],[2676.9,0.451641],[2676.8,0.7806],[2676.7,3.73588],[2674.0,1.85772198]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491581163,[[2677.3,0.11442237],[2677.0,3.73542],[2676.9,0.451641],[2676.8,0.7806],[2676.7,3.73588]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491581368,[[2677.2,3.73524],[2677.0,3.73542],[2676.8,0.7806],[2676.7,3.73588],[2671.4,0.00346]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491581576,[[2677.3,0.11442237],[2677.1,3.73535],[2677.0,3.73542],[2676.8,0.7806],[2676.7,3.73588]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,7.53964],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491581959,[[2677.2,3.73521],[2677.0,3.73542],[2676.8,0.7806],[2676.7,3.73588],[2524.9,0.00863418]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491582159,[[2677.3,0.11442237],[2677.2,3.73521],[2677.0,3.73542],[2676.8,0.7806],[2676.7,3.73588]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491582563,[[2677.2,3.73521],[2677.0,3.73542],[2676.8,0.7806],[2676.7,3.73588],[2674.0,1.85772198]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74957],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491582869,[[2677.3,0.11442237],[2677.2,3.73521],[2677.0,3.73542],[2676.8,0.7806],[2676.7,3.73588]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,7.48424],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491583067,[[2677.2,3.73516],[2676.8,4.51638],[2671.4,10.00346],[2671.2,0.1469485],[2522.2,0.88774105]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491583267,[[2677.3,0.11442237],[2677.2,3.73523],[2677.0,3.73541],[2676.8,4.51638],[2671.4,10.00346]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491583470,[[2677.2,3.73523],[2677.0,3.73541],[2676.8,0.7806],[2676.6,3.98562],[2671.4,10.00346]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491583646,[[2677.3,0.11442237],[2677.2,3.73523],[2677.0,3.73541],[2676.8,0.7806],[2676.6,3.98562]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491583830,[[2677.2,3.73523],[2677.0,3.73541],[2676.8,0.7806],[2676.6,3.98562],[2674.0,1.85772198]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491584033,[[2677.3,0.11442237],[2677.2,3.73523],[2677.0,3.73541],[2676.8,0.7806],[2676.6,3.98562]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491584373,[[2677.2,3.73523],[2677.0,3.73541],[2676.8,0.7806],[2676.6,3.98562],[2600.0,0.016]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491584670,[[2677.3,0.11442237],[2677.0,3.73541],[2676.8,0.7806],[2676.6,3.98562],[2675.7,1.29748]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,7.53959],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491584846,[[2677.0,3.73541],[2676.8,4.51632],[2676.6,3.98562],[2675.9,3.92817643],[2675.7,1.29748]],[[2677.4,3.82829],[2677.5,4.00284],[2677.6,3.8049],[2677.7,3.74956],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491585058,[[2677.1,0.11390367],[2677.0,3.73541],[2676.8,4.51631],[2676.6,0.2496],[2676.4,3.73629]],[[2677.4,3.82829],[2677.5,7.73777],[2677.6,3.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491585372,[[2677.1,0.11390367],[2677.0,3.73541],[2676.8,4.51631],[2676.6,0.2496],[2676.5,7.33368328]],[[2677.4,3.82829],[2677.5,4.00284],[2677.6,3.8049],[2677.7,3.74964],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491586238,[[2677.1,0.11390367],[2677.0,7.47086],[2676.8,0.7806],[2676.6,0.2496],[2676.5,7.33368328]],[[2677.4,3.82829],[2677.5,4.00284],[2677.6,3.8049],[2677.7,3.74964],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491586437,[[2677.1,3.84918367],[2677.0,3.73541],[2676.8,0.7806],[2676.6,3.98565],[2676.5,7.33368328]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,7.53961],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491586641,[[2677.1,0.11390367],[2676.8,0.7806],[2676.6,0.2496],[2676.5,7.33368328],[2512.1,0.005]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491586963,[[2677.2,7.47033],[2676.8,0.7806],[2676.7,3.73589],[2676.6,0.2496],[2676.5,7.33368328]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74965],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491587166,[[2677.2,3.84913466],[2677.0,3.73543],[2676.8,0.7806],[2676.7,3.73589],[2676.6,0.2496]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74965],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491587361,[[2677.2,3.84913466],[2676.8,0.7806],[2676.7,3.73589],[2676.6,0.2496],[2674.0,1.85772198]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74965],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491587566,[[2677.2,3.84913466],[2677.0,3.73542],[2676.8,0.7806],[2676.7,3.73589],[2676.6,0.2496]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,3.74965],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491588176,[[2677.2,3.84913466],[2676.8,0.7806],[2676.6,0.2496],[2675.9,0.19115643],[2674.0,1.85772198]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,3.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491588376,[[2677.3,3.7351],[2677.2,3.84913466],[2677.0,3.73549],[2676.7,3.73591],[2676.6,0.28695249]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,0.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491588577,[[2677.3,3.7351],[2677.2,4.60833466],[2676.8,3.73574],[2676.6,0.2496],[2676.2,4.49162517]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,0.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491588730,[[2677.3,3.7351],[2677.2,4.49434],[2676.8,3.73574],[2676.6,0.2496],[2676.2,4.49162517]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,0.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491588935,[[2677.3,3.84912196],[2677.2,4.49434],[2676.9,3.73564],[2676.6,0.2496],[2676.2,4.49162517]],[[2677.4,3.82829],[2677.5,0.268],[2677.6,0.8049],[2677.7,0.015],[2677.8,0.18345928]]]
["bitfinex","ETHUSD",1739491589781,[[2677.3,3.84912196],[2677.2,4.49434],[2677.0,3.73548],[2676.9,3.73564],[2676.8,3.59750328]],[[2677.4,1.58329],[2677.6,2.245],[2677.8,0.18345928],[2677.9,0.55],[2678.1,3.0]]]
["bitfinex","ETHUSD",1739491589995,[[2677.3,4.68346816],[2677.2,4.49434],[2677.0,3.73548],[2676.9,3.73564],[2676.8,3.59750328]],[[2677.4,1.58329],[2677.6,2.245],[2677.8,0.18345928],[2677.9,1.3557],[2678.1,6.7341]]]
["bitfinex","ETHUSD",1739491590208,[[2677.3,4.68346816],[2677.2,4.49434],[2677.0,3.73548],[2676.9,3.73564],[2676.8,3.59750328]],[[2677.4,1.58329],[2677.6,2.245],[2677.8,0.45145928],[2677.9,1.3557],[2678.0,0.015]]]
["bitfinex","ETHUSD",1739491590565,[[2677.3,4.68346816],[2677.2,4.49434],[2677.0,3.73548],[2676.8,3.59750328],[2524.9,0.00863418]],[[2677.4,1.58329],[2677.6,2.245],[2677.8,0.45145928],[2677.9,1.3557],[2678.0,0.015]]]
["bitfinex","ETHUSD",1739491590779,[[2677.3,4.68346816],[2677.2,4.49434],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,3.73591]],[[2677.4,1.58329],[2677.6,2.245],[2677.8,0.45145928],[2677.9,1.3557],[2678.0,3.74916]]]
["bitfinex","ETHUSD",1739491590975,[[2677.3,4.68346816],[2677.2,4.49434],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,3.73591]],[[2677.4,1.58329],[2677.7,2.245],[2677.8,0.45145928],[2677.9,1.3557],[2678.0,3.74916]]]
["bitfinex","ETHUSD",1739491591307,[[2677.3,5.44266816],[2677.2,3.73514],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,3.73591]],[[2677.4,1.58329],[2677.7,2.245],[2677.8,0.268],[2678.0,0.015],[2678.1,0.8057]]]
["bitfinex","ETHUSD",1739491592064,[[2677.3,5.44266816],[2677.2,3.73514],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,3.73591]],[[2677.4,1.58329],[2677.7,2.245],[2677.8,0.268],[2678.0,0.015],[2678.1,4.53971]]]
["bitfinex","ETHUSD",1739491592308,[[2677.3,5.44266816],[2677.2,3.73514],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,3.73591]],[[2677.4,1.58329],[2677.7,2.245],[2677.8,0.268],[2678.0,0.7525237],[2678.1,4.53971]]]
["bitfinex","ETHUSD",1739491592606,[[2677.3,5.44266816],[2677.2,3.73514],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,4.47051593]],[[2677.4,1.58329],[2677.9,2.245],[2678.0,0.7525237],[2678.1,4.53971],[2831.9,0.62641]]]
["bitfinex","ETHUSD",1739491592815,[[2677.3,5.44266816],[2677.2,3.73514],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,4.47051593]],[[2677.4,1.58329],[2677.9,2.513],[2678.0,0.7525237],[2678.1,0.8057],[2678.4,10.33109328]]]
["bitfinex","ETHUSD",1739491593163,[[2677.3,5.44266816],[2677.2,3.73514],[2677.0,3.73548],[2676.8,3.59750328],[2676.7,4.47051593]],[[2677.4,1.58329],[2677.9,2.513],[2678.0,0.7525237],[2678.1,0.8057],[2678.4,6.59750328]]]
["bitfinex","ETHUSD",1739491593974,[[2677.3,4.68346816],[2676.8,3.59750328],[2676.7,3.73581],[2676.2,8.98654],[2674.3,14.19603169]],[[2677.4,1.58329],[2677.6,0.7704],[2677.8,3.73442],[2677.9,2.513],[2678.0,0.7525237]]]
["bitfinex","ETHUSD",1739491594179,[[2677.3,0.11402196],[2677.2,3.73521],[2677.0,3.7355],[2676.7,3.73581],[2676.5,6.59750328]],[[2677.4,3.82829],[2677.6,0.7704],[2677.8,3.73442],[2677.9,0.268],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491594465,[[2677.2,3.73516],[2676.9,3.8191],[2676.8,3.73575],[2676.5,3.59750328],[2676.4,3.73633]],[[2677.4,3.82829],[2677.6,0.7704],[2677.8,3.73442],[2677.9,0.268],[2678.0,6.4867037]]]
["bitfinex","ETHUSD",1739491594692,[[2677.3,0.11363075],[2677.2,3.73516],[2676.9,3.8191],[2676.8,3.73575],[2676.5,3.59750328]],[[2677.4,3.82829],[2677.6,0.7704],[2677.8,3.73442],[2677.9,0.268],[2678.0,6.4867037]]]
["bitfinex","ETHUSD",1739491595023,[[2676.9,3.8191],[2676.5,3.59750328]],[[2677.4,3.82829],[2677.6,0.7704],[2677.8,3.73442],[2677.9,0.268],[2678.0,6.4867037]]]
["bitfinex","ETHUSD",1739491595024,[[2677.1,3.73538],[2676.9,3.8191],[2676.5,4.33069671],[2676.2,3.73654],[2675.9,5.44115643]],[[2677.4,3.82829],[2677.6,0.7704],[2677.8,3.73442],[2677.9,0.268],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491595228,[[2677.3,0.11363075],[2676.9,7.55467],[2676.6,3.98561],[2676.5,4.33069671],[2676.2,3.73654]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73465],[2677.9,0.818],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491595526,[[2677.1,3.0],[2677.0,3.73541],[2676.9,3.8191],[2676.6,3.98561],[2676.5,3.59750328]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73465],[2677.9,0.818],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491595683,[[2677.3,0.1119879],[2677.1,3.0],[2677.0,3.73552],[2676.9,4.55475],[2676.7,3.0]],[[2677.4,3.82829],[2677.6,4.50518],[2677.7,3.73465],[2677.9,0.818],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491595871,[[2677.1,3.73538],[2676.9,4.55475],[2676.7,3.0],[2676.0,0.1],[2675.8,0.75]],[[2677.4,3.82829],[2677.6,4.50518],[2677.7,3.73465],[2677.9,0.818],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491596067,[[2677.2,0.1119879],[2677.1,3.73538],[2676.9,4.55475],[2676.7,3.0],[2675.8,0.75]],[[2677.4,3.82829],[2677.6,4.50518],[2677.7,3.73465],[2677.9,0.818],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491596289,[[2677.2,0.1119879],[2677.1,3.73527],[2676.9,0.8191],[2676.7,3.0],[2675.9,9.27814643]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73465],[2677.9,0.818],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491596495,[[2677.2,0.1119879],[2677.1,3.73527],[2676.9,0.8191],[2676.7,3.0],[2675.9,9.27814643]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73464],[2677.9,0.818],[2678.0,2.7525237]]]
["bitfinex","ETHUSD",1739491596696,[[2677.2,0.1119879],[2677.1,3.73527],[2676.9,4.55467],[2676.7,3.0],[2675.9,9.27814643]],[[2677.4,3.82829],[2677.6,4.50516],[2677.7,3.73464],[2677.8,0.18874063],[2677.9,0.818]]]
["bitfinex","ETHUSD",1739491596915,[[2677.2,0.1119879],[2677.1,3.73527],[2676.9,0.8191],[2676.7,3.73587],[2676.6,0.2496]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73464],[2677.8,0.18874063],[2677.9,4.55234]]]
["bitfinex","ETHUSD",1739491597220,[[2677.2,3.8471479],[2677.1,3.73527],[2676.9,3.8191],[2676.7,3.73587],[2676.6,0.2496]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73464],[2677.8,0.18874063],[2677.9,4.55234]]]
["bitfinex","ETHUSD",1739491597432,[[2677.2,0.1119879],[2677.1,3.73527],[2676.9,7.55467],[2676.7,3.73587],[2676.6,0.2496]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73464],[2677.8,0.18874063],[2677.9,0.818]]]
["bitfinex","ETHUSD",1739491597711,[[2677.2,0.1119879],[2676.9,7.55467],[2676.6,0.2496],[2676.5,7.33368328],[2675.9,9.17809643]],[[2677.4,3.82829],[2677.6,0.7704],[2677.7,3.73464],[2677.8,0.18874063],[2677.9,0.818]]]
["bitfinex","ETHUSD",1739491597909,[[2677.2,0.1119879],[2676.9,3.73557],[2676.7,4.54907],[2676.6,0.2496],[2676.5,7.33368328]],[[2677.3,3.0057],[2677.4,5.31826],[2677.5,3.73484],[2677.6,0.015],[2677.8,3.78624391]]]
["bitfinex","ETHUSD",1739491598070,[[2676.8,3.73575],[2676.7,0.8132],[2676.6,0.2496],[2676.3,3.73647],[2676.2,3.59750328]],[[2677.3,8.3391],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391],[2677.9,4.55228]]]
["bitfinex","ETHUSD",1739491598271,[[2676.9,3.84790902],[2676.7,0.8132],[2676.6,0.2496],[2676.3,3.73647],[2676.2,3.59750328]],[[2677.3,4.60399],[2677.4,3.73499],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391]]]
["bitfinex","ETHUSD",1739491598504,[[2676.9,3.84790902],[2676.7,4.54907],[2676.6,0.2496],[2676.4,6.73633],[2676.3,3.73647]],[[2677.3,4.60399],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391],[2678.2,0.28324715]]]
["bitfinex","ETHUSD",1739491598808,[[2676.9,3.84790902],[2676.7,4.54907],[2676.6,0.2496],[2676.4,6.73633],[2676.0,3.73683]],[[2677.3,4.60399],[2677.4,3.73497],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391]]]
["bitfinex","ETHUSD",1739491599412,[[2676.9,3.84790902],[2676.7,4.54907],[2676.6,0.2496],[2676.4,6.73633],[2676.2,4.34969795]],[[2677.3,4.60399],[2677.4,3.73497],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391]]]
["bitfinex","ETHUSD",1739491600678,[[2676.9,3.84784902],[2676.7,4.54906],[2676.6,0.2496],[2676.4,6.73633],[2676.2,4.34969795]],[[2677.3,4.60399],[2677.5,7.46975],[2677.7,2.0],[2677.8,3.78624391],[2679.2,0.19157811]]]
["bitfinex","ETHUSD",1739491600873,[[2676.9,3.84784902],[2676.7,4.54906],[2676.6,0.2496],[2676.4,6.73633],[2676.2,4.34969795]],[[2677.3,4.60399],[2677.4,3.735],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391]]]
["bitfinex","ETHUSD",1739491601072,[[2676.9,3.84784902],[2676.7,0.8132],[2676.6,0.2496],[2676.4,6.73633],[2676.2,4.34969795]],[[2677.3,4.60399],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391],[2678.2,0.28324715]]]
["bitfinex","ETHUSD",1739491601311,[[2676.9,7.58340902],[2676.7,0.8132],[2676.6,0.2496],[2676.4,6.73633],[2676.2,4.34969795]],[[2677.3,4.60399],[2677.5,3.73484],[2677.7,5.73462],[2677.8,3.78624391],[2678.2,0.28324715]]]
["bitfinex","ETHUSD",1739491601615,[[2676.9,3.84783902],[2676.7,4.54904],[2676.6,0.2496],[2676.4,6.73633],[2676.2,4.34969795]],[[2677.3,4.60399],[2677.5,7.46979],[2677.7,2.0],[2677.8,3.78624391],[2678.2,0.28324715]]]
["bitfinex","ETHUSD",1739491602234,[[2676.9,3.84783902],[2676.7,4.54904],[2676.6,0.2496],[2676.4,6.73633],[2676.2,4.34969795]],[[2677.3,4.60399],[2677.4,3.73497],[2677.5,3.73484],[2677.7,2.0],[2677.8,3.78624391]]]
["bitfinex","ETHUSD",1739491602838,[[2676.9,0.11227902],[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.5162],[2676.4,3.0]],[[2677.2,3.75026],[2677.3,4.60399],[2677.5,0.55],[2677.7,2.0],[2677.8,7.52070391]]]
["bitfinex","ETHUSD",1739491602994,[[2676.9,0.11227902],[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.5162],[2676.4,3.0]],[[2677.0,2.9967],[2677.2,3.73526],[2677.3,5.33346],[2677.5,4.14750328],[2677.7,5.73458]]]
["bitfinex","ETHUSD",1739491603333,[[2676.9,0.10505859],[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.5162],[2676.4,3.0]],[[2677.0,3.2647],[2677.2,3.73526],[2677.3,5.33346],[2677.5,4.90505182],[2677.7,5.73458]]]
["bitfinex","ETHUSD",1739491603680,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.5162],[2676.4,3.0],[2524.9,0.00863418]],[[2677.0,3.2647],[2677.2,3.73526],[2677.3,5.33346],[2677.5,4.90505182],[2677.7,5.73458]]]
["bitfinex","ETHUSD",1739491603914,[[2676.8,0.10505859],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2677.0,3.2647],[2677.3,1.59829],[2677.5,4.90505182],[2677.7,5.73458],[2679.1,18.38794964]]]
["bitfinex","ETHUSD",1739491604132,[[2676.7,7.4717],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2525.1,0.00254884]],[[2676.9,3.82829],[2677.0,1.0197],[2677.3,3.75019],[2677.5,8.63996182],[2677.7,5.73458]]]
["bitfinex","ETHUSD",1739491604436,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51612],[2676.4,3.0],[2525.1,0.00254884]],[[2676.9,3.82829],[2677.0,1.0197],[2677.3,7.48541],[2677.5,4.90505182],[2677.7,5.73458]]]
["bitfinex","ETHUSD",1739491605104,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51612],[2676.4,3.0],[2672.3,3.9200261]],[[2676.9,3.82829],[2677.0,1.0197],[2677.3,7.48541],[2677.5,4.90505182],[2677.7,5.73458]]]
["bitfinex","ETHUSD",1739491605918,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51616],[2676.4,3.0],[2672.3,3.9200261]],[[2676.9,3.82829],[2677.0,1.0197],[2677.2,3.73525],[2677.3,3.75019],[2677.5,4.90505182]]]
["bitfinex","ETHUSD",1739491606222,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51616],[2676.4,3.0],[2673.9,0.1469485]],[[2676.9,3.82829],[2677.0,1.0197],[2677.2,3.73525],[2677.3,3.75019],[2677.5,4.90505182]]]
["bitfinex","ETHUSD",1739491606426,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2673.9,2.0172753]],[[2676.9,3.82829],[2677.0,1.0197],[2677.3,3.75019],[2677.5,4.90505182],[2679.1,18.38794964]]]
["bitfinex","ETHUSD",1739491606629,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2673.9,2.0172753]],[[2676.9,3.82829],[2677.0,1.0197],[2677.3,3.75019],[2677.5,4.90505182],[2679.1,20.26012801]]]
["bitfinex","ETHUSD",1739491606835,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2673.9,2.0172753]],[[2676.9,3.82829],[2677.0,1.0197],[2677.3,3.75019],[2677.5,4.90505182],[2679.0,1.83494384]]]
["bitfinex","ETHUSD",1739491607191,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51612],[2676.4,3.0],[2673.9,0.1469485]],[[2676.9,3.82829],[2677.0,1.0197],[2677.3,3.75019],[2677.5,4.90505182],[2679.0,1.83494384]]]
["bitfinex","ETHUSD",1739491607503,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51612],[2676.4,3.0],[2673.9,0.1469485]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,3.75019],[2677.5,4.90505182]]]
["bitfinex","ETHUSD",1739491607904,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2675.9,4.47320509]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,7.48543],[2677.5,4.90505182]]]
["bitfinex","ETHUSD",1739491608228,[[2676.8,3.7358],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,3.75019],[2677.5,8.63996182]]]
["bitfinex","ETHUSD",1739491609050,[[2676.8,3.7358],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,3.75018],[2677.5,4.90505182]]]
["bitfinex","ETHUSD",1739491609348,[[2676.8,3.7358],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,3.75018],[2677.5,8.63997182]]]
["bitfinex","ETHUSD",1739491609544,[[2676.8,3.7358],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,7.48537],[2677.5,4.90505182]]]
["bitfinex","ETHUSD",1739491609848,[[2676.8,3.7358],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,5.49469859],[2677.5,5.04246854]]]
["bitfinex","ETHUSD",1739491611851,[[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51611],[2676.4,3.0],[2524.8,0.01237084]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,9.22991859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491612034,[[2676.7,7.47168],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2671.3,0.00346]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,9.22989859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491612546,[[2676.7,7.47168],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2524.8,0.01237084]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,9.22989859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491613017,[[2676.7,7.47168],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0],[2671.0,11.29740489]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,5.49469859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491613218,[[2676.8,3.7358],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,9.22990859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491613435,[[2676.8,3.7358],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,9.22989859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491613934,[[2676.8,3.84104033],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,5.49469859],[2677.5,5.04246854]]]
["bitfinex","ETHUSD",1739491614138,[[2676.8,0.10524033],[2676.7,3.73584],[2676.6,0.2496],[2676.5,0.78],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,0.18654802],[2677.3,5.49469859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491614302,[[2676.8,0.10524033],[2676.7,3.73584],[2676.6,0.2496],[2676.5,4.51612],[2676.4,3.0]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,3.92192802],[2677.3,5.49469859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491614620,[[2676.6,0.2496],[2676.5,3.73612],[2676.3,4.55203],[2676.1,1.74451859],[2676.0,3.73688]],[[2676.9,3.82829],[2677.0,1.0197],[2677.1,3.92192802],[2677.3,5.49469859],[2677.5,1.30754854]]]
["bitfinex","ETHUSD",1739491614621,[[2676.6,0.2496],[2676.5,3.73612],[2676.3,4.55203],[2676.1,1.74451859],[2676.0,3.73688]],[[2676.9,3.82829],[2677.0,4.7553],[2677.1,5.66644661],[2677.3,0.015],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739491614971,[[2676.6,0.2496],[2676.4,3.73635],[2676.3,4.55203],[2676.1,1.74451859],[2676.0,6.73688]],[[2676.8,0.015],[2676.9,9.87346859],[2677.0,1.0197],[2677.1,5.92192802],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739491615131,[[2676.7,0.10544025],[2676.6,0.2496],[2676.4,3.73635],[2676.3,4.55203],[2676.1,1.74451859]],[[2676.8,0.015],[2676.9,9.85846859],[2677.0,0.268],[2677.1,5.92192802],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739491615443,[[2676.7,0.10544025],[2676.6,0.2496],[2676.3,3.73643],[2676.1,1.74451859],[2676.0,3.0]],[[2676.8,0.015],[2676.9,6.12280859],[2677.0,0.268],[2677.1,5.92205802],[2677.3,3.73515]]]
["bitfinex","ETHUSD",1739491615651,[[2676.7,0.10544025],[2676.6,0.2496],[2676.2,3.73654],[2676.1,4.55597],[2675.7,4.48477]],[[2676.8,7.57909],[2676.9,4.28567],[2677.0,0.268],[2677.1,5.78602931],[2677.2,3.73526]]]
["bitfinex","ETHUSD",1739491615810,[[2676.7,0.10544025],[2676.6,0.2496],[2676.2,3.73654],[2676.1,4.55597],[2675.7,4.48477]],[[2676.8,8.32999],[2676.9,4.28567],[2677.0,0.268],[2677.1,5.78602931],[2677.2,3.73526]]]
["bitfinex","ETHUSD",1739491616519,[[2676.7,0.10544025],[2676.6,0.2496],[2676.1,4.55597],[2675.7,0.74748],[2675.0,9.08818]],[[2676.8,8.87999],[2676.9,5.01684892],[2677.0,0.268],[2677.1,5.78602931],[2677.5,3.1]]]
["bitfinex","ETHUSD",1739491616875,[[2676.7,0.10544025],[2676.6,0.2496],[2675.9,4.55626],[2675.4,3.7377],[2675.3,3.59948129]],[[2676.8,23.83447129],[2676.9,4.46684892],[2677.0,0.268],[2677.1,5.78602931],[2677.5,3.1]]]
["bitfinex","ETHUSD",1739491616876,[[2676.7,0.10544025],[2676.6,0.2496],[2675.9,4.55626],[2675.4,3.7377],[2675.3,3.59948129]],[[2676.8,23.83447129],[2676.9,4.46684892],[2677.0,0.268],[2677.1,3.92199802],[2677.4,7.33447129]]]
["bitfinex","ETHUSD",1739491617009,[[2676.7,0.10544025],[2676.6,0.2496],[2676.0,3.73689],[2675.9,4.55626],[2675.4,3.7377]],[[2676.8,23.83447129],[2676.9,4.46684892],[2677.0,0.268],[2677.1,3.92199802],[2677.4,7.33447129]]]
["bitfinex","ETHUSD",1739491617211,[[2676.6,0.2496],[2676.0,3.73689],[2675.9,4.55626],[2675.7,3.0],[2675.4,3.7377]],[[2676.7,6.74684],[2676.8,20.83857129],[2676.9,0.73117892],[2677.0,0.268],[2677.1,3.92199802]]]
["bitfinex","ETHUSD",1739491617507,[[2676.6,0.35540382],[2675.9,8.29321],[2675.7,3.0],[2675.4,3.7377],[2660.5,1.1574085]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491617727,[[2676.6,0.35540382],[2675.9,4.55625],[2675.7,3.0],[2674.7,2.46964676],[2660.5,1.1574085]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491617927,[[2676.6,0.35540382],[2675.9,4.55625],[2675.7,6.73724],[2675.5,3.73755],[2674.8,8.9885]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491618174,[[2676.6,0.2496],[2675.9,4.55625],[2675.7,3.0],[2675.5,3.73755],[2674.8,8.9885]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491618332,[[2676.6,0.2496],[2675.9,4.55625],[2675.7,3.73728],[2675.3,7.33731129],[2674.8,8.9885]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491618526,[[2676.6,0.2496],[2675.9,4.55625],[2675.4,3.73772],[2675.3,3.59948129],[2674.8,8.9885]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491618733,[[2676.6,0.2496],[2675.9,4.55625],[2675.7,3.73725],[2675.4,3.73772],[2675.3,3.59948129]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491619470,[[2676.6,0.2496],[2676.0,3.73691],[2675.9,4.55625],[2675.5,6.73756],[2675.3,3.59948129]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491619765,[[2676.6,0.35540382],[2676.0,3.73691],[2675.9,4.55625],[2675.5,6.73756],[2675.3,3.59948129]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491620379,[[2676.6,0.35540382],[2675.9,4.55625],[2675.7,3.73726],[2675.5,3.0],[2675.3,7.33735129]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491620508,[[2676.6,0.35540382],[2675.9,0.8193],[2675.7,3.73726],[2675.6,3.0],[2675.4,3.0]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491620714,[[2676.6,0.2496],[2675.9,0.8193],[2675.8,3.73719],[2675.7,3.73726],[2675.6,3.0]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491620932,[[2676.6,0.2496],[2675.9,4.55631],[2675.6,3.0],[2675.4,3.73773],[2675.3,3.59948129]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491621366,[[2676.6,0.2496],[2675.9,4.55631],[2675.7,3.73727],[2675.6,3.0],[2675.4,3.73773]],[[2676.7,6.81584],[2676.8,20.82357129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491621730,[[2676.6,0.2496],[2676.0,3.7369],[2675.9,4.55631],[2675.6,3.0],[2675.4,3.73773]],[[2676.7,8.39913],[2676.8,19.24028129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491622116,[[2676.6,0.3556402],[2675.9,4.55626],[2675.6,3.0],[2675.4,3.73773],[2522.2,0.88774105]],[[2676.7,8.94913],[2676.8,19.24028129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491622355,[[2676.6,0.2496],[2675.9,4.55626],[2675.7,3.73725],[2675.6,3.0],[2675.4,3.73773]],[[2676.7,8.94913],[2676.8,18.69028129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491622670,[[2676.6,0.2496],[2675.9,4.55626],[2675.7,3.73725],[2675.6,3.0],[2675.4,3.73773]],[[2676.7,8.94913],[2676.8,18.69028129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491622970,[[2676.6,0.2496],[2675.9,4.55626],[2675.6,3.0],[2675.4,3.73773],[2522.2,0.88774105]],[[2676.7,8.94913],[2676.8,18.69028129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491623173,[[2676.6,0.2496],[2675.9,8.29323],[2675.6,3.0],[2675.4,3.73773],[2522.2,0.88774105]],[[2676.7,8.94913],[2676.8,18.69028129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491623370,[[2676.6,0.2496],[2676.1,3.73669],[2675.9,0.8193],[2675.6,6.73741],[2675.4,3.73773]],[[2676.7,8.94913],[2676.8,18.69028129],[2676.9,0.73117892],[2677.0,4.00356],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491623371,[[2676.6,0.2496],[2676.1,3.73669],[2675.9,0.8193],[2675.6,6.73741],[2675.4,3.73773]],[[2676.7,5.21319],[2676.8,22.42619129],[2676.9,0.73117892],[2677.0,0.268],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491623576,[[2676.6,0.35565838],[2676.1,3.73671],[2675.9,4.55635],[2675.6,6.73743],[2675.4,3.73773]],[[2676.7,9.21713],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,2.0],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491623858,[[2676.6,0.2496],[2675.9,4.55635],[2675.6,3.0],[2675.4,3.73773],[2674.8,3.73848]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.1,6.92197802],[2677.2,0.3]]]
["bitfinex","ETHUSD",1739491624014,[[2676.6,0.35565838],[2675.9,4.55635],[2675.6,3.0],[2675.4,3.73773],[2674.8,3.73848]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.1,6.92197802],[2677.2,0.3]]]
["bitfinex","ETHUSD",1739491624219,[[2676.6,0.2496],[2675.9,4.55635],[2675.6,3.0],[2675.4,3.73773],[2674.8,3.73848]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.1,6.92197802],[2677.2,0.3]]]
["bitfinex","ETHUSD",1739491624420,[[2676.6,0.2496],[2675.9,4.55635],[2675.7,3.73729],[2675.6,3.0],[2675.4,3.73773]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491624916,[[2676.6,0.2496],[2675.9,4.55635],[2675.7,3.73724],[2675.6,3.0],[2675.4,3.73773]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491625107,[[2676.6,0.2496],[2676.0,3.73686],[2675.9,4.55635],[2675.6,3.0],[2675.5,3.73758]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491625307,[[2676.6,0.35565838],[2676.0,3.73686],[2675.9,4.55635],[2675.6,3.0],[2675.5,3.73758]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491625528,[[2676.6,0.35565838],[2675.9,4.55635],[2675.6,3.0],[2675.5,3.73758]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491625529,[[2676.6,0.35565838],[2675.9,4.55635],[2675.7,3.73729],[2675.6,3.0],[2675.5,3.73758]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491625761,[[2676.6,0.35565838],[2675.9,0.8193],[2675.7,3.7372],[2675.6,3.0],[2675.3,7.33732129]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491625918,[[2676.6,0.2496],[2675.9,0.8193],[2675.8,3.73717],[2675.7,3.7372],[2675.6,3.0]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491626354,[[2676.6,0.2496],[2675.9,0.8193],[2675.7,3.7372],[2675.6,3.0],[2675.5,3.73752]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491626659,[[2676.6,0.2496],[2675.9,0.8193],[2675.6,3.0],[2675.5,3.73752],[2675.3,3.59948129]],[[2676.7,20.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.28654802]]]
["bitfinex","ETHUSD",1739491626857,[[2676.6,0.2496],[2675.6,0.7636],[2675.5,3.7376],[2675.0,3.59948129],[2674.7,2.36964676]],[[2676.7,23.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,3.18654802]]]
["bitfinex","ETHUSD",1739491627016,[[2676.6,0.2496],[2675.6,0.7636],[2675.5,3.7376],[2675.0,3.59948129],[2674.7,2.36964676]],[[2676.7,23.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491627412,[[2676.6,0.2496],[2675.6,0.7636],[2675.1,3.0],[2675.0,3.59948129],[2674.9,0.76187838]],[[2676.7,23.57313],[2676.8,7.33528129],[2676.9,0.73117892],[2677.0,3.73556],[2677.1,0.18654802]]]
["bitfinex","ETHUSD",1739491627783,[[2675.4,3.8042],[2675.3,3.73786],[2675.1,3.73808],[2674.8,3.73856],[2674.7,5.96912805]],[[2675.8,5.98222],[2675.9,3.73706],[2676.2,0.8183],[2676.3,5.73655],[2676.6,0.55]]]
["bitfinex","ETHUSD",1739491627939,[[2675.4,0.8042],[2675.1,3.73808],[2674.7,5.96912805],[2674.0,3.9283513],[2673.7,3.74004]],[[2675.7,4.09629],[2675.8,3.73722],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,1.3683]]]
["bitfinex","ETHUSD",1739491628142,[[2675.5,0.10353751],[2675.4,0.8042],[2675.1,3.73808],[2674.7,5.96912805],[2674.6,3.73882]],[[2675.7,7.83369],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,4.30167]]]
["bitfinex","ETHUSD",1739491628473,[[2675.4,0.8042],[2675.1,7.47616],[2674.8,3.0],[2674.7,5.96912805],[2674.6,3.73882]],[[2675.7,7.83369],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,4.30167]]]
["bitfinex","ETHUSD",1739491628818,[[2675.5,0.10353751],[2675.4,0.8042],[2675.1,7.47616],[2674.8,3.0],[2674.7,5.96912805]],[[2675.7,7.83369],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,4.30167]]]
["bitfinex","ETHUSD",1739491629038,[[2675.5,0.10353751],[2675.4,0.8042],[2675.3,3.73784],[2675.0,3.73822],[2674.8,6.73856]],[[2675.7,7.83369],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,4.30167]]]
["bitfinex","ETHUSD",1739491629039,[[2675.5,0.10353751],[2675.4,0.8042],[2675.3,3.73784],[2675.0,3.73822],[2674.8,6.73856]],[[2675.7,4.09629],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,0.565]]]
["bitfinex","ETHUSD",1739491629248,[[2675.5,0.10353751],[2675.4,0.8042],[2675.0,3.73822],[2674.8,6.73856]],[[2675.7,4.09629],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,0.565]]]
["bitfinex","ETHUSD",1739491629249,[[2675.5,0.10353751],[2675.4,0.8042],[2675.2,3.73799],[2675.0,3.73822],[2674.9,3.0]],[[2675.7,4.09629],[2675.8,4.54057],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,0.565]]]
["bitfinex","ETHUSD",1739491629759,[[2675.5,0.10353751],[2675.4,0.8042],[2675.2,3.73799],[2675.0,3.73822],[2674.9,3.0]],[[2675.7,4.09629],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,0.565]]]
["bitfinex","ETHUSD",1739491629958,[[2675.5,0.10353751],[2675.4,0.8042],[2675.2,3.73799],[2675.0,3.73822],[2674.9,3.0]],[[2675.7,7.83363],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,0.565]]]
["bitfinex","ETHUSD",1739491630144,[[2675.5,0.10353751],[2675.4,0.8042],[2675.2,3.73799],[2674.9,3.0],[2673.7,0.268]],[[2675.7,4.09629],[2675.8,0.8033],[2675.9,3.73706],[2676.1,3.59948129],[2676.2,0.565]]]
["bitfinex","ETHUSD",1739491630356,[[2675.5,0.10353751],[2674.4,3.73912],[2674.3,0.7698],[2674.1,3.73944],[2674.0,3.59948129]],[[2675.6,8.90596],[2675.7,3.86748129],[2675.8,2.93674196],[2675.9,3.73711],[2676.1,8.08921538]]]
["bitfinex","ETHUSD",1739491630548,[[2674.6,3.73879],[2674.4,3.73912],[2674.3,0.7698],[2674.0,3.73965],[2673.7,3.59948129]],[[2675.3,7.35493],[2675.4,2.0],[2675.5,3.73766],[2675.6,11.50829],[2675.7,3.86748129]]]
["bitfinex","ETHUSD",1739491630721,[[2674.7,4.51831],[2674.6,3.73879],[2674.1,3.73953],[2673.8,3.73992],[2673.7,3.59948129]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69441129],[2675.4,2.0],[2675.5,3.73766]]]
["bitfinex","ETHUSD",1739491630918,[[2674.8,0.08979693],[2674.7,0.7796],[2674.6,3.73879],[2674.4,3.73907],[2674.1,3.73953]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69441129],[2675.4,2.0],[2675.5,3.73766]]]
["bitfinex","ETHUSD",1739491631156,[[2674.7,0.7796],[2674.6,3.73879],[2674.4,3.73907],[2674.3,3.0],[2674.1,3.73953]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,12.43243129],[2675.4,2.0],[2676.2,0.42130362]]]
["bitfinex","ETHUSD",1739491631357,[[2674.9,0.08979693],[2674.7,0.7796],[2674.6,3.73879],[2674.4,3.73907],[2674.1,3.73953]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69441129],[2675.4,2.0],[2675.5,3.73769]]]
["bitfinex","ETHUSD",1739491631561,[[2674.7,0.7796],[2674.6,3.73879],[2674.4,3.73907],[2674.1,3.73953],[2523.6,1.13]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69441129],[2675.4,2.0],[2675.5,3.73769]]]
["bitfinex","ETHUSD",1739491631759,[[2675.0,0.08979693],[2674.7,0.7796],[2674.6,3.73877],[2674.4,3.73913],[2674.3,3.0]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69441129],[2675.4,2.0],[2675.5,3.92499246]]]
["bitfinex","ETHUSD",1739491631959,[[2674.7,0.7796],[2674.6,3.73877],[2674.3,3.0],[2673.6,3.94023],[2671.8,1.81472462]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69441129],[2675.4,2.0],[2823.7,0.00549574]]]
["bitfinex","ETHUSD",1739491632170,[[2675.0,0.08979693],[2674.8,3.7385],[2674.7,0.7796],[2674.6,3.73877],[2674.3,3.0]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,4.95648129],[2675.4,2.0],[2675.5,3.73773]]]
["bitfinex","ETHUSD",1739491632353,[[2674.7,0.7796],[2674.6,7.47756],[2674.3,3.0],[2671.9,15.82329283],[2669.9,1.52480656]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69439129],[2675.4,2.0],[2675.5,3.73773]]]
["bitfinex","ETHUSD",1739491632530,[[2675.0,0.08979693],[2674.7,0.7796],[2674.6,7.47756],[2674.3,3.0],[2671.9,15.82329283]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69439129],[2675.4,2.0],[2675.5,3.73773]]]
["bitfinex","ETHUSD",1739491632732,[[2674.7,4.51824],[2674.6,3.73877],[2674.3,3.0],[2673.6,3.74023],[2673.4,0.2]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69439129],[2675.4,2.0],[2675.5,3.73773]]]
["bitfinex","ETHUSD",1739491632933,[[2674.7,4.51824],[2674.6,3.73877],[2674.3,3.0],[2673.6,3.94023],[2523.6,1.13]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69439129],[2675.4,2.0],[2675.5,3.73773]]]
["bitfinex","ETHUSD",1739491633196,[[2674.8,0.08979693],[2674.7,4.51824],[2674.6,3.73877],[2674.3,3.0],[2673.6,3.94023]],[[2675.1,2.26],[2675.2,1.58329],[2675.3,8.69439129],[2675.4,2.0],[2675.5,3.73773]]]
["bitfinex","ETHUSD",1739491633403,[[2674.8,0.08979693],[2674.7,4.51824],[2674.6,3.73877],[2674.3,3.0],[2673.6,3.94023]],[[2675.1,2.44274787],[2675.2,1.58329],[2675.3,8.69439129],[2675.4,2.0],[2675.5,3.73773]]]
["bitfinex","ETHUSD",1739491633599,[[2674.7,4.51824],[2674.4,3.73904],[2674.3,3.0],[2673.6,3.74023],[2673.4,0.2]],[[2675.1,2.44274787],[2675.2,1.58329],[2675.3,8.69439129],[2675.4,2.0]]]
["bitfinex","ETHUSD",1739491633600,[[2674.7,4.51824],[2674.4,3.73904],[2674.3,3.0],[2673.6,3.74023],[2673.4,0.2]],[[2675.1,2.44274787],[2675.2,1.58329],[2675.3,12.43240129],[2675.4,2.0],[2675.8,4.67397196]]]
["bitfinex","ETHUSD",1739491633893,[[2674.9,0.08979693],[2674.7,4.51824],[2674.4,3.73904],[2674.3,3.0],[2673.6,3.74023]],[[2675.0,3.84329],[2675.1,0.18274787],[2675.3,12.43240129],[2675.4,2.0],[2675.8,7.67397196]]]
["bitfinex","ETHUSD",1739491634037,[[2674.4,3.73904],[2674.3,3.0],[2674.0,3.73969],[2673.8,0.74431766],[2673.7,3.59948129]],[[2674.9,0.015],[2675.0,7.5816],[2675.1,0.18274787],[2675.3,8.69445129],[2675.4,2.0]]]
["bitfinex","ETHUSD",1739491634234,[[2674.4,4.55254],[2674.3,3.0],[2674.2,3.73939],[2673.8,0.74431766],[2673.7,3.59948129]],[[2674.7,0.015],[2674.8,2.513],[2675.0,5.3216],[2675.1,2.18274787],[2675.3,4.95648129]]]
["bitfinex","ETHUSD",1739491634431,[[2674.4,4.55254],[2674.3,3.0],[2673.8,0.74431766],[2673.7,3.59948129],[2673.2,0.1]],[[2674.6,1.58329],[2674.7,0.015],[2674.8,2.513],[2675.0,3.73831],[2675.1,2.18274787]]]
["bitfinex","ETHUSD",1739491634640,[[2674.2,3.73937],[2674.0,3.73963],[2673.9,0.9522485],[2673.7,3.74009],[2673.4,3.59948129]],[[2674.6,1.58329],[2674.7,0.8479],[2674.8,6.25169],[2675.0,7.33788129],[2675.1,2.18274787]]]
["bitfinex","ETHUSD",1739491634891,[[2674.2,3.73937],[2674.0,6.73963],[2673.9,0.1469485],[2673.7,3.74009],[2673.4,3.59948129]],[[2674.6,1.58329],[2674.7,0.8479],[2674.8,6.25169],[2675.0,7.33788129],[2675.1,2.18274787]]]
["bitfinex","ETHUSD",1739491635047,[[2674.3,0.8053],[2674.2,3.73937],[2674.0,3.0],[2673.9,0.1469485],[2673.7,3.74009]],[[2674.6,1.58329],[2674.7,0.8479],[2674.8,6.25169],[2675.0,7.33788129],[2675.1,2.18274787]]]
["bitfinex","ETHUSD",1739491635229,[[2674.3,4.54459],[2674.2,3.73934],[2674.0,3.0],[2673.9,0.1469485],[2673.7,3.74009]],[[2674.6,1.58329],[2674.7,0.8479],[2674.8,2.513],[2675.0,11.07630129],[2675.1,2.18274787]]]
["bitfinex","ETHUSD",1739491635492,[[2674.3,0.8053],[2674.2,3.73934],[2674.0,6.73964],[2673.9,0.1469485],[2673.7,3.74009]],[[2674.6,1.58329],[2674.7,0.015],[2674.8,6.25162],[2674.9,0.8329],[2675.0,7.33788129]]]
["bitfinex","ETHUSD",1739491635638,[[2674.3,0.8053],[2674.2,3.73934],[2674.0,6.73964],[2673.9,0.1469485],[2673.7,3.74009]],[[2674.6,1.58329],[2674.7,0.015],[2674.8,6.25162],[2674.9,0.8329],[2675.0,3.59948129]]]
["bitfinex","ETHUSD",1739491635835,[[2673.9,0.1469485],[2673.3,0.7869],[2672.8,7.34078129],[2672.7,0.1],[2672.4,5.64107671]],[[2674.4,3.0636],[2674.5,1.58329],[2674.7,0.015],[2674.8,0.268],[2674.9,0.55]]]
["bitfinex","ETHUSD",1739491636035,[[2673.9,0.1469485],[2673.3,0.7869],[2672.8,7.34078129],[2672.4,5.64107671]],[[2674.4,3.0636],[2674.5,1.58329],[2674.7,0.015],[2674.8,0.268],[2674.9,0.55]]]
["bitfinex","ETHUSD",1739491636036,[[2673.9,0.1469485],[2673.3,0.7869],[2673.1,3.74093],[2672.8,7.34078129],[2672.5,4.0417]],[[2674.2,2.245],[2674.3,1.58329],[2674.4,4.96808129],[2674.6,2.0],[2674.7,3.73877]]]
["bitfinex","ETHUSD",1739491636255,[[2673.9,0.1469485],[2673.8,3.73997],[2673.7,0.7869],[2673.6,3.74017],[2673.2,3.74075]],[[2674.2,2.245],[2674.3,5.32268],[2674.4,4.96808129],[2674.5,3.73907],[2674.6,2.0]]]
["bitfinex","ETHUSD",1739491636438,[[2673.9,0.1469485],[2673.8,3.73997],[2673.7,0.7869],[2673.2,6.74075],[2672.5,0.48930576]],[[2674.1,0.015],[2674.2,2.245],[2674.3,1.58329],[2674.4,4.96808129],[2674.5,3.73907]]]
["bitfinex","ETHUSD",1739491636639,[[2673.9,0.1469485],[2673.7,0.7869],[2673.2,6.74075],[2672.5,0.48930576]],[[2674.1,0.015],[2674.2,2.245],[2674.3,1.58329],[2674.4,4.96808129],[2674.5,3.73907]]]
["bitfinex","ETHUSD",1739491636640,[[2673.9,3.8867785],[2673.7,0.7869],[2673.6,3.74018],[2673.3,3.74065],[2673.2,3.0]],[[2674.0,1.58329],[2674.1,0.015],[2674.4,1.3686],[2674.5,7.47817],[2674.7,3.59948129]]]
["bitfinex","ETHUSD",1739491636868,[[2673.9,0.1469485],[2673.8,3.73996],[2673.7,0.7869],[2673.6,3.74018],[2673.3,3.74065]],[[2674.0,1.59829],[2674.1,0.015],[2674.3,3.92290011],[2674.4,3.6136],[2674.5,3.73907]]]
["bitfinex","ETHUSD",1739491637068,[[2673.9,0.1469485],[2673.1,3.74084],[2672.8,3.59948129],[2672.3,3.74199],[2672.2,5.55]],[[2674.0,4.39329],[2674.2,2.0],[2674.3,0.18359011],[2674.4,4.96808129],[2674.6,0.1]]]
["bitfinex","ETHUSD",1739491637226,[[2673.9,0.1469485],[2673.1,0.7869],[2672.9,3.74115],[2672.5,3.59948129],[2672.0,4.04243]],[[2674.0,18.3166],[2674.1,7.33905129],[2674.2,2.0],[2674.3,0.18359011],[2674.6,0.1]]]
["bitfinex","ETHUSD",1739491637430,[[2673.9,0.1469485],[2673.1,0.7869],[2673.0,3.74108],[2672.9,3.74115],[2672.5,3.59948129]],[[2674.0,18.3166],[2674.1,7.33905129],[2674.2,2.0],[2674.3,3.92290011],[2674.6,0.1]]]
["bitfinex","ETHUSD",1739491637630,[[2673.9,0.1469485],[2673.1,0.7869],[2672.8,3.74135],[2672.5,3.74174],[2672.2,7.34167129]],[[2674.0,18.3166],[2674.1,7.33905129],[2674.2,2.0],[2674.3,3.92290011],[2674.4,0.3]]]
["bitfinex","ETHUSD",1739491637870,[[2673.9,0.1469485],[2673.1,0.7869],[2672.8,3.74135],[2672.2,7.34167129],[2672.1,0.74291891]],[[2674.0,21.3166],[2674.1,7.33905129],[2674.2,2.0],[2674.3,3.92290011],[2674.4,0.3]]]
["bitfinex","ETHUSD",1739491638070,[[2673.9,0.1469485],[2672.8,0.7685],[2672.6,3.74165],[2672.2,7.34167129],[2672.1,0.74291891]],[[2674.0,21.3166],[2674.1,7.33905129],[2674.2,2.0],[2674.3,3.92290011],[2674.5,3.73909]]]
["bitfinex","ETHUSD",1739491638278,[[2673.9,0.1469485],[2672.8,0.7685],[2672.7,3.74147],[2672.6,3.74165],[2672.5,3.0]],[[2674.0,21.3166],[2674.1,10.93853258],[2674.2,2.0],[2674.3,4.34420373],[2674.5,3.73909]]]
["bitfinex","ETHUSD",1739491638497,[[2673.9,0.1469485],[2672.8,0.7685],[2672.7,3.74147],[2672.6,3.74165],[2672.5,3.0]],[[2674.0,21.3166],[2674.1,7.33905129],[2674.2,2.74106537],[2674.3,4.34420373],[2674.5,3.73909]]]
["bitfinex","ETHUSD",1739491639270,[[2673.9,0.1469485],[2672.9,3.74119],[2672.8,0.7685],[2672.5,3.0],[2672.3,3.74202]],[[2674.0,21.3166],[2674.1,7.33905129],[2674.2,2.74106537],[2674.3,4.34420373],[2674.5,3.73909]]]
["bitfinex","ETHUSD",1739491639508,[[2673.9,0.1469485],[2673.4,0.7689],[2672.9,3.0],[2672.8,3.59948129],[2672.7,3.74151]],[[2674.0,14.57689],[2674.1,3.59948129],[2674.2,2.74106537],[2674.3,3.18359011],[2674.6,0.2]]]
["bitfinex","ETHUSD",1739491639775,[[2673.9,0.1469485],[2673.4,0.7689],[2672.8,3.59948129],[2672.7,3.74151]],[[2674.0,14.57689],[2674.1,3.59948129],[2674.2,2.74106537],[2674.3,3.18359011],[2674.6,0.2]]]
["bitfinex","ETHUSD",1739491639776,[[2673.9,3.8867985],[2673.7,3.74003],[2673.4,4.36838129],[2673.3,3.74064],[2673.2,6.74078]],[[2674.0,0.015],[2674.3,3.20689011],[2674.5,5.73906],[2674.8,5.32199],[2674.9,3.59948129]]]
["bitfinex","ETHUSD",1739491639974,[[2673.9,3.8867985],[2673.7,3.74003],[2673.4,4.36838129],[2673.2,6.74078]],[[2674.3,3.20689011],[2674.5,5.73906],[2674.8,5.32199],[2674.9,3.59948129]]]
["bitfinex","ETHUSD",1739491639975,[[2673.9,3.8867985],[2673.7,3.74009],[2673.4,4.36838129],[2673.2,3.0],[2672.9,3.74117]],[[2674.2,0.269],[2674.3,0.18359011],[2674.4,2.245],[2674.5,5.73901],[2674.6,4.51723]]]
["bitfinex","ETHUSD",1739491640151,[[2673.9,3.96742286],[2673.7,3.74009],[2673.4,4.36838129],[2673.3,3.74064],[2673.2,3.0]],[[2674.1,0.015],[2674.2,0.269],[2674.3,0.18359011],[2674.4,2.245],[2674.5,5.73901]]]
["bitfinex","ETHUSD",1739491640677,[[2674.0,0.7557],[2673.9,0.99832415],[2673.4,3.59948129],[2673.2,3.0],[2673.0,3.59948129]],[[2674.8,5.32202],[2674.9,5.59948129],[2675.1,0.18274787],[2675.3,0.62130362],[2675.5,0.1]]]
["bitfinex","ETHUSD",1739491640972,[[2674.2,3.73939],[2674.1,3.73944],[2674.0,0.7557],[2673.9,0.1469485],[2673.7,3.59948129]],[[2674.5,0.269],[2674.8,5.32202],[2674.9,6.38538129],[2675.0,3.92094942],[2675.1,0.18274787]]]
["bitfinex","ETHUSD",1739491641171,[[2674.1,0.08062436],[2674.0,0.7557],[2673.9,3.8867685],[2673.7,7.33958129],[2673.4,3.74053]],[[2674.5,0.269],[2674.6,3.73897],[2674.8,5.32189],[2674.9,6.38538129],[2675.0,0.18257942]]]
["bitfinex","ETHUSD",1739491641357,[[2674.0,0.7557],[2673.9,3.8867685],[2673.7,3.7401],[2673.4,7.34001129],[2673.2,0.73057718]],[[2674.5,4.00805],[2674.6,3.73897],[2674.8,1.59829],[2674.9,7.14704845],[2675.0,0.55]]]
["bitfinex","ETHUSD",1739491641529,[[2674.2,0.08062436],[2674.0,0.7557],[2673.9,0.1469485],[2673.7,3.74004],[2673.5,6.74034]],[[2674.4,3.75416],[2674.5,0.269],[2674.8,1.58329],[2674.9,7.14704845],[2675.0,0.55]]]
["bitfinex","ETHUSD",1739491641732,[[2673.9,0.1469485],[2673.7,0.8222],[2673.5,6.74034],[2673.1,3.59948129],[2673.0,3.74108]],[[2674.2,0.015],[2674.3,0.55],[2674.4,4.52666],[2674.5,2.514],[2674.6,6.14948129]]]
["bitfinex","ETHUSD",1739491641970,[[2673.9,0.1469485],[2673.7,4.5623],[2673.5,6.74034],[2673.1,7.34040129],[2672.8,3.74133]],[[2674.2,0.015],[2674.3,4.28932],[2674.4,4.52666],[2674.5,2.514],[2674.6,5.59948129]]]
["bitfinex","ETHUSD",1739491642169,[[2673.9,0.1469485],[2673.7,4.5623],[2673.5,6.74034],[2673.1,7.34040129],[2672.5,0.1]],[[2674.2,0.015],[2674.3,0.55],[2674.4,4.52666],[2674.5,2.514],[2674.6,5.59948129]]]
["bitfinex","ETHUSD",1739491642399,[[2674.0,0.08016173],[2673.9,0.1469485],[2673.7,0.8222],[2673.5,6.74034],[2673.3,3.74061]],[[2674.2,3.75444],[2674.3,0.55],[2674.4,4.52666],[2674.5,2.514],[2674.6,5.59948129]]]
["bitfinex","ETHUSD",1739491642550,[[2674.0,0.08016173],[2673.9,0.1469485],[2673.7,0.8222],[2673.5,6.74034],[2673.3,3.74061]],[[2674.2,3.75444],[2674.3,0.55],[2674.4,0.7875],[2674.5,2.514],[2674.6,5.59948129]]]
["bitfinex","ETHUSD",1739491642750,[[2674.0,0.08016173],[2673.9,0.1469485],[2673.7,0.8222],[2673.5,6.74034],[2673.3,3.74061]],[[2674.2,3.75444],[2674.3,0.55],[2674.4,4.52672],[2674.5,2.514],[2674.6,5.59948129]]]
["bitfinex","ETHUSD",1739491642945,[[2674.0,0.08016173],[2673.9,0.1469485],[2673.7,0.8222],[2673.3,3.74062],[2673.1,3.59948129]],[[2674.2,3.75444],[2674.3,0.55],[2674.4,0.7875],[2674.5,2.514],[2674.6,5.59948129]]]
["bitfinex","ETHUSD",1739491643159,[[2674.0,0.08016173],[2673.9,0.1469485],[2673.4,0.8092],[2673.3,3.74059],[2673.1,3.59948129]],[[2674.2,3.75444],[2674.3,0.55],[2674.4,0.7875],[2674.5,2.514],[2674.6,5.59948129]]]
["bitfinex","ETHUSD",1739491643160,[[2674.0,0.08016173],[2673.9,0.1469485],[2673.4,0.8092],[2673.3,3.74059],[2673.1,3.59948129]],[[2674.1,4.30457],[2674.2,5.98444],[2674.3,2.0],[2674.4,0.7875],[2674.5,4.00805]]]
["bitfinex","ETHUSD",1739491643479,[[2674.0,0.08016173],[2673.9,0.1469485],[2673.4,0.8092],[2673.3,3.74059],[2672.8,3.59948129]],[[2674.1,15.91457],[2674.2,3.73944],[2674.3,5.59948129],[2674.4,0.7875],[2674.5,4.00805]]]
["bitfinex","ETHUSD",1739491643776,[[2673.9,0.1469485],[2673.4,0.8092],[2673.3,3.74059],[2673.1,6.74092],[2672.8,3.59948129]],[[2674.0,0.5575],[2674.1,15.91457],[2674.3,5.59948129],[2674.4,0.7875],[2674.5,4.00805]]]
["bitfinex","ETHUSD",1739491643982,[[2673.9,0.1469485],[2673.4,0.8092],[2673.3,3.74059],[2673.1,6.74092],[2672.8,3.59948129]],[[2674.0,4.29721],[2674.1,5.99207],[2674.3,5.59948129],[2674.4,0.7875],[2674.5,4.00805]]]
["bitfinex","ETHUSD",1739491644136,[[2673.9,0.1469485],[2673.1,3.74092],[2672.9,3.74118],[2672.8,3.59948129],[2672.3,3.74201]],[[2674.0,4.29721],[2674.1,5.99207],[2674.3,5.59948129],[2674.4,4.52673],[2674.5,0.269]]]
["bitfinex","ETHUSD",1739491644338,[[2673.9,0.1469485],[2673.1,3.74092],[2672.9,3.74118]],[[2674.0,4.29721],[2674.1,5.99207],[2674.3,5.59948129],[2674.4,4.52673],[2674.5,0.269]]]
["bitfinex","ETHUSD",1739491644339,[[2673.9,0.1469485],[2673.1,4.56562],[2672.9,3.74118],[2672.5,7.34126129],[2672.1,0.005]],[[2674.0,22.30699129],[2674.1,3.73957],[2674.4,3.73923],[2674.5,0.369],[2674.6,6.73892]]]
["bitfinex","ETHUSD",1739491644538,[[2673.9,0.1469485],[2673.1,4.56562],[2673.0,3.0],[2672.9,3.74118],[2672.5,7.34126129]],[[2674.0,22.30699129],[2674.1,3.73957],[2674.2,0.1868105],[2674.4,3.73923],[2674.5,0.82191409]]]
["bitfinex","ETHUSD",1739491645513,[[2673.9,0.1469485],[2673.1,4.56562],[2672.9,3.74118],[2672.5,7.34126129],[2671.5,5.25]],[[2674.0,23.89028129],[2674.1,3.73957],[2674.2,0.1868105],[2674.4,3.93923],[2674.5,0.82191409]]]
["bitfinex","ETHUSD",1739491645777,[[2672.9,3.74113],[2672.7,0.8173],[2672.5,7.34124129],[2671.9,0.28573456],[2671.6,0.55]],[[2674.0,23.89028129],[2674.2,0.1868105],[2674.4,3.93923],[2674.5,0.82191409]]]
["bitfinex","ETHUSD",1739491645778,[[2672.9,3.74113],[2672.7,0.8173],[2672.5,7.34124129],[2671.9,0.28573456],[2671.6,0.55]],[[2673.5,0.015],[2673.7,4.29014],[2673.8,6.53505],[2674.0,20.34057129],[2674.2,0.1868105]]]
["bitfinex","ETHUSD",1739491646078,[[2673.1,3.74095],[2672.9,3.74113],[2672.7,0.8173],[2672.5,10.34124129],[2672.0,4.49244403]],[[2673.4,1.85229],[2673.5,0.015],[2673.7,3.74014],[2673.8,6.53505],[2674.0,10.13023337]]]
["bitfinex","ETHUSD",1739491646415,[[2673.2,3.74082],[2673.1,3.74095],[2672.7,0.8173],[2672.6,3.74159],[2672.5,6.59948129]],[[2673.4,1.85229],[2673.5,0.015],[2673.8,2.795],[2673.9,3.73985],[2674.0,10.13023337]]]
["bitfinex","ETHUSD",1739491646577,[[2673.2,3.81345859],[2672.7,0.8173],[2672.5,6.59948129],[2671.3,12.959],[2519.2,0.0089787]],[[2673.4,1.85229],[2673.5,0.015],[2673.8,2.795],[2673.9,3.73985],[2674.0,10.13023337]]]
["bitfinex","ETHUSD",1739491646881,[[2673.3,4.50669],[2673.2,3.81345859],[2672.8,3.59948129],[2672.5,3.0],[2672.2,3.84216]],[[2673.4,1.58329],[2673.7,2.249],[2674.0,3.53075208],[2674.1,3.73967],[2674.3,3.59948129]]]
["bitfinex","ETHUSD",1739491647087,[[2673.3,7.50669],[2673.2,4.19480445],[2673.1,3.59948129],[2673.0,3.74107],[2672.4,3.8419]],[[2673.4,1.58329],[2673.6,0.269],[2674.3,4.53432],[2674.4,2.0],[2674.6,3.84908129]]]
["bitfinex","ETHUSD",1739491647288,[[2673.3,7.50669],[2673.2,4.12216586],[2673.1,3.59948129],[2673.0,3.74107],[2672.8,3.74134]],[[2673.4,1.58329],[2673.6,0.269],[2674.1,0.015],[2674.3,5.08432],[2674.4,5.73924]]]
["bitfinex","ETHUSD",1739491647584,[[2673.3,7.57934671],[2673.2,4.12216586],[2673.1,3.59948129],[2673.0,3.74107],[2672.8,3.74134]],[[2673.4,1.58329],[2673.6,0.269],[2674.1,0.015],[2674.2,3.73947],[2674.3,0.795]]]
["bitfinex","ETHUSD",1739491648077,[[2673.3,7.57914671],[2673.2,4.12216586],[2673.1,3.59948129],[2673.0,3.74107],[2672.8,3.74134]],[[2673.4,1.58329],[2673.6,0.269],[2674.0,2.249],[2674.1,0.015],[2674.4,10.02849]]]
["bitfinex","ETHUSD",1739491648281,[[2673.3,7.57914671],[2673.2,3.74082],[2673.1,3.59948129],[2672.8,3.74134],[2670.5,1.8240599]],[[2673.4,1.58329],[2673.6,0.269],[2674.0,2.249],[2674.1,0.015],[2674.4,2.55]]]
["bitfinex","ETHUSD",1739491648465,[[2673.3,7.57914671],[2673.2,3.74082],[2672.8,7.34082129],[2672.4,3.7419],[2672.2,3.84216]],[[2673.4,1.58329],[2673.6,0.269],[2673.8,2.249],[2674.0,3.73973],[2674.1,2.015]]]
["bitfinex","ETHUSD",1739491648639,[[2673.3,0.83845671],[2673.1,3.74089],[2673.0,3.74103],[2672.8,3.59948129],[2672.6,3.74165]],[[2673.4,1.58329],[2673.6,0.269],[2673.8,5.98901],[2674.0,0.7887],[2674.1,2.015]]]
["bitfinex","ETHUSD",1739491648836,[[2673.3,0.07265671],[2673.1,3.74089],[2673.0,4.51463],[2672.6,3.74165],[2672.5,3.59948129]],[[2673.4,3.83229],[2673.6,0.269],[2673.7,3.74773],[2673.8,3.74001],[2673.9,0.55]]]
["bitfinex","ETHUSD",1739491649055,[[2673.1,3.74097],[2673.0,4.51463],[2672.6,3.74165],[2672.5,3.59948129],[2671.5,5.25]],[[2673.4,3.83229],[2673.6,4.0093],[2673.7,0.015],[2673.8,3.74001],[2673.9,0.55]]]
["bitfinex","ETHUSD",1739491649300,[[2673.3,0.07250265],[2673.0,8.25565],[2672.6,3.74165],[2672.5,3.59948129],[2671.5,5.25]],[[2673.4,3.83979],[2673.6,4.0093],[2673.7,0.015],[2673.8,5.74001],[2673.9,0.55]]]
["bitfinex","ETHUSD",1739491649582,[[2673.3,0.07250265],[2673.0,8.25564],[2672.7,3.0],[2672.6,3.74165],[2672.5,3.59948129]],[[2673.4,3.83979],[2673.6,4.0093],[2673.7,0.0075],[2673.8,5.74001],[2673.9,0.55]]]
["bitfinex","ETHUSD",1739491649795,[[2673.0,0.7736],[2672.8,3.74133],[2672.5,3.59948129],[2672.4,3.74191],[2671.9,3.92830456]],[[2673.4,3.83979],[2673.5,3.74049],[2673.6,4.0093],[2673.7,0.0075],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491649938,[[2673.3,0.07250265],[2673.0,0.7736],[2672.9,3.74123],[2672.8,3.74131],[2672.5,3.59948129]],[[2673.4,3.83979],[2673.5,3.74049],[2673.6,4.0093],[2673.7,0.0075],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491650154,[[2673.0,0.7736],[2672.9,3.74123],[2672.8,3.74131],[2672.5,3.59948129],[2667.4,10.0]],[[2673.4,3.83979],[2673.5,3.74049],[2673.6,4.0093],[2673.7,0.0075],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491650357,[[2673.3,0.07250265],[2673.0,0.7736],[2672.8,3.74131],[2672.6,3.0],[2672.5,3.59948129]],[[2673.4,7.58038],[2673.6,4.0093],[2673.7,0.0075],[2673.8,2.0],[2674.3,3.93938]]]
["bitfinex","ETHUSD",1739491650596,[[2673.0,0.7736],[2672.8,3.74131],[2672.6,3.0],[2672.5,3.59948129],[2671.9,7.34205129]],[[2673.4,3.83979],[2673.6,4.0093],[2673.7,0.0075],[2673.8,2.0],[2674.3,0.2]]]
["bitfinex","ETHUSD",1739491650791,[[2673.3,0.07250265],[2673.1,3.74094],[2673.0,0.7736],[2672.6,3.0],[2672.5,7.34125129]],[[2673.4,3.83979],[2673.6,4.0093],[2673.7,0.0075],[2673.8,5.74003],[2674.0,4.38818129]]]
["bitfinex","ETHUSD",1739491651095,[[2673.2,3.74081],[2673.0,4.51459],[2672.6,6.74161],[2672.5,3.59948129],[2672.2,4.50324204]],[[2673.4,3.83979],[2673.6,0.269],[2673.7,3.74763],[2673.8,5.74003],[2673.9,1.28369197]]]
["bitfinex","ETHUSD",1739491651427,[[2673.3,0.07250265],[2673.0,4.51459],[2672.8,3.74138],[2672.6,3.0],[2672.5,3.59948129]],[[2673.4,3.84729],[2673.5,3.74044],[2673.6,0.269],[2673.7,3.74763],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491651626,[[2673.3,0.07250265],[2673.0,4.51459],[2672.8,3.74138],[2672.6,3.0],[2672.5,3.59948129]],[[2673.4,3.84729],[2673.5,3.74044],[2673.6,0.269],[2673.7,3.74013],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491651767,[[2672.8,3.74128],[2672.7,0.7585],[2672.6,3.0],[2672.5,3.59948129],[2671.9,3.74257]],[[2673.4,3.84729],[2673.5,4.54054],[2673.6,0.269],[2673.8,2.0],[2674.0,3.59948129]]]
["bitfinex","ETHUSD",1739491651968,[[2673.3,0.07319624],[2672.8,3.74128],[2672.7,0.7585],[2672.6,6.74159],[2672.5,3.59948129]],[[2673.4,3.84729],[2673.5,4.54054],[2673.6,0.269],[2673.8,2.0],[2673.9,5.02359197]]]
["bitfinex","ETHUSD",1739491652166,[[2672.8,3.74128],[2672.7,0.7585],[2672.6,6.74159],[2672.5,3.59948129],[2672.3,3.74199]],[[2673.3,0.015],[2673.4,8.13784],[2673.5,4.54054],[2673.6,0.269],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491652412,[[2672.7,4.5],[2672.6,6.74159]],[[2673.4,8.13784],[2673.5,4.54054],[2673.6,0.269],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491652413,[[2672.7,4.5],[2672.6,6.74159],[2672.2,3.59948129],[2672.1,3.74734],[2671.7,3.84292]],[[2673.1,2.249],[2673.2,3.74083],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491652616,[[2672.9,0.07319624],[2672.7,4.5],[2672.6,6.74159],[2672.2,7.34166129],[2672.1,0.005]],[[2673.1,2.249],[2673.3,3.74079],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491652762,[[2672.7,4.49996],[2672.6,6.74159],[2672.2,7.34166129],[2672.1,0.005],[2516.4,0.00915096]],[[2673.1,2.249],[2673.2,3.74087],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491652962,[[2673.0,0.07321437],[2672.7,4.49996],[2672.6,6.74159],[2672.2,7.34166129],[2672.1,0.005]],[[2673.1,2.249],[2673.2,3.74087],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491653226,[[2672.7,4.49996],[2672.6,6.74159],[2672.2,7.34166129],[2672.1,0.005],[2518.7,0.03538382]],[[2673.1,2.249],[2673.2,3.74087],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491653424,[[2673.0,0.07321437],[2672.7,4.49996],[2672.6,6.74159],[2672.2,7.34166129],[2672.1,0.005]],[[2673.1,2.249],[2673.2,3.74087],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491653737,[[2672.7,4.49996],[2672.6,6.74159],[2672.2,7.34166129],[2672.1,0.005],[2671.1,4.13009612]],[[2673.1,2.249],[2673.2,3.74087],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491654017,[[2672.8,3.74131],[2672.7,4.49996],[2672.3,6.74205],[2672.2,3.59948129],[2672.1,0.005]],[[2673.1,2.249],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269],[2674.6,4.57470276]]]
["bitfinex","ETHUSD",1739491654225,[[2672.8,0.07321437],[2672.7,4.49995],[2672.3,6.74205],[2672.2,3.59948129],[2672.1,0.005]],[[2673.1,2.249],[2673.4,5.88884],[2673.5,0.8001],[2673.6,0.269],[2674.6,4.57470276]]]
["bitfinex","ETHUSD",1739491654531,[[2672.8,0.07321437],[2672.7,4.49995],[2672.5,3.74172],[2672.3,6.74205],[2672.2,3.59948129]],[[2673.1,2.249],[2673.3,3.74077],[2673.4,5.88884],[2673.5,2.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491654703,[[2672.4,7.48366],[2672.3,0.8269],[2672.0,3.74239],[2671.9,3.59948129],[2671.5,3.84315]],[[2673.0,3.83229],[2673.1,3.74105],[2673.4,4.16448129],[2673.5,2.8001],[2673.6,0.269]]]
["bitfinex","ETHUSD",1739491654904,[[2672.9,0.07075903],[2672.5,3.74171],[2672.4,3.74182],[2672.3,0.8269],[2672.0,3.74239]],[[2673.0,3.84729],[2673.1,3.74105],[2673.3,3.74077],[2673.4,4.14948129],[2673.5,6.54057]]]
["bitfinex","ETHUSD",1739491655084,[[2672.5,3.74171],[2672.4,3.74182],[2672.3,0.8269],[2672.0,3.74239],[2671.4,0.2]],[[2673.0,3.84729],[2673.1,7.48215],[2673.4,4.14948129],[2673.5,6.54057],[2673.9,4.67358197]]]
["bitfinex","ETHUSD",1739491655284,[[2672.9,0.07099922],[2672.4,7.48369],[2672.3,0.8269],[2672.0,3.74239],[2671.8,0.76546132]],[[2673.0,7.58849],[2673.1,3.74105],[2673.4,4.14948129],[2673.5,6.54057],[2673.9,4.67358197]]]
["bitfinex","ETHUSD",1739491655529,[[2672.7,3.74153],[2672.5,3.74174],[2672.3,0.8269],[2672.2,3.0],[2672.1,3.7473]],[[2672.9,0.0075],[2673.0,3.83979],[2673.3,7.4816],[2673.4,4.14948129],[2673.5,2.8001]]]
["bitfinex","ETHUSD",1739491655690,[[2672.7,3.74153],[2672.5,3.74174],[2672.3,0.8269],[2672.2,6.74219],[2672.1,0.005]],[[2672.8,1.58329],[2672.9,0.0075],[2673.0,0.0075],[2673.2,2.249],[2673.3,3.7408]]]
["bitfinex","ETHUSD",1739491655889,[[2672.7,4.55903],[2672.6,3.77907562],[2672.5,3.59948129],[2672.4,3.74191],[2672.2,6.74219]],[[2672.8,1.58329],[2673.2,2.249],[2673.3,0.27],[2673.6,3.74037],[2673.9,0.73369197]]]
["bitfinex","ETHUSD",1739491656069,[[2672.7,5.75278869],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191],[2672.2,6.74219]],[[2672.8,1.58329],[2673.2,2.249],[2673.7,7.48047],[2673.9,0.73369197],[2674.0,6.79026592]]]
["bitfinex","ETHUSD",1739491656264,[[2672.7,5.75278869],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191],[2672.2,6.74219]],[[2672.8,1.58329],[2673.2,2.519],[2673.5,2.8076],[2673.6,3.74779],[2673.7,3.74021]]]
["bitfinex","ETHUSD",1739491656542,[[2672.7,5.75278869],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191],[2672.2,6.74219]],[[2672.8,1.58329],[2673.2,2.519],[2673.5,0.8076],[2673.6,0.0075],[2673.7,4.29021]]]
["bitfinex","ETHUSD",1739491656847,[[2672.7,8.75278869],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191],[2672.2,3.74219]],[[2672.8,1.58329],[2673.4,0.27],[2673.5,0.0075],[2673.6,0.0075],[2673.8,5.74008]]]
["bitfinex","ETHUSD",1739491657147,[[2672.7,8.75278869],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191],[2672.2,3.74219]],[[2672.8,1.58329],[2673.4,0.27],[2673.5,0.0075],[2673.6,0.0075],[2673.7,3.74016]]]
["bitfinex","ETHUSD",1739491657283,[[2672.7,7.55903],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191],[2672.0,0.2]],[[2672.8,1.58329],[2673.4,0.27],[2673.5,3.74792],[2673.6,0.0075],[2673.7,3.74016]]]
["bitfinex","ETHUSD",1739491657824,[[2672.7,7.55903],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191]],[[2672.8,1.58329],[2673.4,0.27],[2673.5,3.74792],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491657825,[[2672.7,7.55903],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,3.74191],[2671.8,4.50822132]],[[2672.8,1.58329],[2673.1,2.249],[2673.4,0.27],[2673.5,3.74792],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491658027,[[2672.7,4.55903],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,6.74191],[2671.8,4.50822132]],[[2672.8,1.58329],[2673.1,2.249],[2673.4,1.0371],[2673.5,0.0075],[2673.6,3.74785]]]
["bitfinex","ETHUSD",1739491658333,[[2672.7,4.55903],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,6.74191],[2671.8,4.50822132]],[[2672.8,1.58329],[2673.1,2.249],[2673.4,1.0371],[2673.5,3.74791],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491658485,[[2672.7,4.55903],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,6.74191],[2671.8,4.50822132]],[[2672.8,1.58329],[2673.1,2.249],[2673.4,4.77768],[2673.5,6.29791],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491658686,[[2672.7,4.55903],[2672.6,3.74166],[2672.4,6.74191],[2672.2,3.59948129],[2671.8,4.50822132]],[[2672.8,1.58329],[2673.1,2.249],[2673.4,1.0371],[2673.5,6.29791],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491658918,[[2672.7,4.55903],[2672.6,3.74166],[2672.4,6.74191],[2672.2,3.59948129],[2671.9,3.59948129]],[[2672.8,1.58329],[2673.3,2.249],[2673.4,1.0371],[2673.5,2.5575],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491659125,[[2672.7,4.63016506],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,6.74191],[2671.9,3.59948129]],[[2672.8,1.58329],[2673.3,2.249],[2673.4,0.27],[2673.5,0.5575],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491659930,[[2672.7,4.63016506],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,6.74191],[2672.0,3.74242]],[[2672.8,1.58329],[2673.3,2.249],[2673.4,0.27],[2673.5,0.5575],[2673.6,0.0075]]]
["bitfinex","ETHUSD",1739491660286,[[2672.7,7.63016506],[2672.6,3.74166],[2672.5,3.59948129],[2672.4,6.74191],[2672.0,3.84242]],[[2672.8,1.58329],[2673.3,2.249],[2673.5,0.0075],[2673.6,0.0075],[2674.0,0.19078463]]]
["bitfinex","ETHUSD",1739491660488,[[2673.1,3.74097],[2673.0,3.7411],[2672.8,4.49767],[2672.7,0.07113506],[2672.6,3.0]],[[2673.2,1.58329],[2673.3,2.249],[2673.5,0.2775],[2673.6,0.0075],[2673.9,3.73998]]]
["bitfinex","ETHUSD",1739491660788,[[2673.1,4.49317],[2673.0,3.7411],[2672.8,8.4780338],[2672.6,6.74156],[2672.2,0.1]],[[2673.2,1.58329],[2673.5,2.249],[2673.8,0.0075],[2674.0,0.99658463],[2674.1,2.0]]]
["bitfinex","ETHUSD",1739491660992,[[2673.1,8.16378635],[2673.0,3.7411],[2672.8,4.87855251],[2672.6,6.74156],[2672.2,0.1]],[[2673.2,1.58329],[2673.8,0.2775],[2674.0,0.99658463],[2674.1,2.0],[2674.4,0.18733493]]]
["bitfinex","ETHUSD",1739491661195,[[2673.1,8.16378635],[2673.0,3.7411],[2672.8,4.87855251],[2672.6,6.74156],[2672.2,0.1]],[[2673.2,1.58329],[2673.8,0.2775],[2674.0,0.99658463],[2674.1,5.73965],[2674.4,0.18733493]]]
["bitfinex","ETHUSD",1739491661560,[[2673.1,8.16378635],[2673.0,3.7411],[2672.8,4.87855251],[2672.6,6.74156]],[[2673.2,1.58329],[2673.8,0.2775],[2674.0,0.99658463],[2674.1,5.73965],[2674.4,0.18733493]]]
["bitfinex","ETHUSD",1739491661561,[[2673.1,11.16378635],[2673.0,3.7411],[2672.8,4.87855251],[2672.6,3.74156],[2672.4,3.84191]],[[2673.2,1.58329],[2673.8,0.27],[2674.0,0.8133],[2674.1,2.0],[2674.3,3.73938]]]
["bitfinex","ETHUSD",1739491661764,[[2673.1,11.16378635],[2673.0,3.7411],[2672.8,4.87855251],[2672.6,3.74156],[2672.5,0.75745311]],[[2673.2,1.58329],[2673.8,0.27],[2674.0,0.8133],[2674.3,3.73938],[2674.4,2.18733493]]]
["bitfinex","ETHUSD",1739491662075,[[2673.9,3.73985],[2673.8,3.73998],[2673.2,3.0],[2673.1,7.41158635],[2672.8,4.87855251]],[[2674.0,2.249],[2674.2,0.7871],[2674.4,2.18733493],[2674.7,3.7388],[2674.8,5.932]]]
["bitfinex","ETHUSD",1739491662386,[[2673.9,3.81056852],[2673.8,3.73998],[2673.7,0.8318],[2673.6,3.74022],[2673.5,3.74035]],[[2674.0,2.249],[2674.1,5.32],[2674.2,0.27],[2674.4,2.18733493],[2674.5,0.8169]]]
["bitfinex","ETHUSD",1739491662517,[[2673.9,3.81056852],[2673.8,3.73998],[2673.7,0.8318],[2673.6,3.74022],[2672.9,3.74116]],[[2674.0,2.249],[2674.1,5.32],[2674.2,0.27],[2674.3,0.0075],[2674.4,2.19483493]]]
["bitfinex","ETHUSD",1739491662978,[[2673.9,3.81056852],[2673.7,0.8318],[2673.0,3.59948129],[2672.8,1.23718251],[2672.7,0.2]],[[2674.1,5.32],[2674.3,0.0075],[2674.4,2.19483493]]]
["bitfinex","ETHUSD",1739491662979,[[2673.9,3.81056852],[2673.7,0.8318],[2673.0,3.59948129],[2672.8,1.23718251],[2672.7,0.2]],[[2674.1,5.32],[2674.3,0.0075],[2674.4,2.2565],[2674.8,7.932],[2674.9,3.59948129]]]
["bitfinex","ETHUSD",1739491663291,[[2674.0,3.73971],[2673.9,3.81056852],[2673.7,8.17137129],[2673.6,3.0],[2673.3,3.7406]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,7.932],[2674.9,3.73853]]]
["bitfinex","ETHUSD",1739491663761,[[2674.0,3.8102384],[2673.9,3.73985],[2673.7,8.17137129],[2673.6,3.0],[2673.3,3.7406]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,7.932],[2674.9,3.73853]]]
["bitfinex","ETHUSD",1739491664164,[[2674.0,3.8102384],[2673.9,3.73985],[2673.7,8.17137129],[2673.6,3.0],[2673.3,3.7406]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,7.947],[2674.9,3.73853]]]
["bitfinex","ETHUSD",1739491665060,[[2674.0,3.8102384],[2673.9,3.73985],[2673.7,8.17137129],[2673.6,3.0],[2673.3,3.7406]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,11.68562],[2674.9,3.73853]]]
["bitfinex","ETHUSD",1739491665681,[[2674.0,3.8102384],[2673.9,3.73985],[2673.7,0.8318],[2673.6,3.0],[2673.5,3.74039]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,11.68562],[2675.0,0.55]]]
["bitfinex","ETHUSD",1739491665882,[[2674.0,3.8102384],[2673.9,3.73985],[2673.7,0.8318],[2673.6,3.0],[2673.5,3.74039]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,15.42432],[2675.0,0.55]]]
["bitfinex","ETHUSD",1739491666055,[[2674.0,3.8102384],[2673.9,3.73985],[2673.7,0.8318],[2673.6,6.74022],[2669.2,31.04024231]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,11.68562],[2675.0,4.28838]]]
["bitfinex","ETHUSD",1739491666250,[[2674.0,3.8102384],[2673.9,3.73985],[2673.7,0.8318],[2673.6,6.74022],[2669.2,31.04024231]],[[2674.1,5.32],[2674.4,2.519],[2674.7,0.7996],[2674.8,11.68562],[2675.0,0.55]]]
["bitfinex","ETHUSD",1739491666452,[[2674.1,3.73956],[2674.0,0.0705284],[2673.9,3.73985],[2673.7,0.8318],[2673.6,6.74022]],[[2674.4,2.519],[2674.5,5.32],[2674.6,3.98853],[2674.7,0.7996],[2674.8,11.68562]]]
["bitfinex","ETHUSD",1739491666656,[[2674.0,0.0705284],[2673.9,3.73985],[2673.7,4.57185],[2673.6,3.0],[2673.4,3.74051]],[[2674.3,0.7711],[2674.4,2.519],[2674.5,9.05905],[2674.6,4.53853],[2674.8,7.932]]]
["bitfinex","ETHUSD",1739491666855,[[2673.9,3.73985],[2673.7,4.57185],[2673.6,3.0],[2673.4,3.74051],[2522.0,0.00880644]],[[2674.3,3.0201],[2674.4,0.27],[2674.5,9.05905],[2674.6,4.53853],[2674.8,7.932]]]
["bitfinex","ETHUSD",1739491667186,[[2674.1,0.06920689],[2673.6,6.74025],[2673.5,3.74029],[2673.4,0.8295],[2673.2,3.74077]],[[2674.2,6.55345],[2674.3,4.49549],[2674.4,0.27],[2674.5,7.32],[2674.6,0.7996]]]
["bitfinex","ETHUSD",1739491667395,[[2673.3,3.74061],[2673.1,4.57044],[2672.8,9.07336532],[2672.7,0.75697375],[2672.2,0.1]],[[2674.2,6.55345],[2674.3,4.49549],[2674.4,0.27],[2674.5,7.32],[2674.6,0.7996]]]
["bitfinex","ETHUSD",1739491667396,[[2673.3,3.74061],[2673.1,4.57044],[2672.8,9.07336532],[2672.7,0.75697375],[2672.2,0.1]],[[2673.8,2.249],[2673.9,3.75495],[2674.1,0.55],[2674.2,11.365],[2674.3,0.7561]]]
["bitfinex","ETHUSD",1739491667538,[[2673.3,3.74061],[2673.1,4.57044],[2672.8,9.07336532],[2672.5,3.7418],[2672.1,0.005]],[[2673.7,6.108],[2673.8,2.249],[2673.9,3.74745],[2674.0,3.7398],[2674.1,0.55]]]
["bitfinex","ETHUSD",1739491667739,[[2673.2,3.74076],[2673.1,3.74094],[2672.9,3.0],[2672.8,1.92848251],[2672.5,7.93663281]],[[2673.7,6.108],[2673.8,5.98903],[2673.9,0.0075],[2674.0,3.73978],[2674.1,0.55]]]
["bitfinex","ETHUSD",1739491667968,[[2673.4,3.74055],[2672.9,3.74125],[2672.8,1.92848251],[2672.6,3.0],[2672.5,7.93663281]],[[2673.7,6.108],[2673.8,5.98903],[2673.9,0.0075],[2674.0,3.73978],[2674.1,0.55]]]
["bitfinex","ETHUSD",1739491667969,[[2673.4,3.74055],[2672.9,3.74125],[2672.8,1.92848251],[2672.6,3.0],[2672.5,7.93663281]],[[2673.7,6.108],[2673.8,2.249],[2673.9,0.0075],[2674.0,3.73978],[2674.1,0.55]]]
["bitfinex","ETHUSD",1739491668178,[[2673.4,3.74055],[2673.2,3.74079],[2672.9,3.74125],[2672.8,1.92848251],[2672.6,3.0]],[[2673.7,6.108],[2673.8,2.249],[2673.9,0.0075],[2674.0,7.4796],[2674.1,0.55]]]
["bitfinex","ETHUSD",1739491668349,[[2673.2,3.74079],[2672.8,1.92848251],[2672.0,4.04244],[2670.5,14.01],[2670.4,5.35701992]],[[2673.7,6.108],[2673.8,5.98899],[2673.9,0.0075],[2674.0,3.73978],[2674.1,0.55]]]
["bitfinex","ETHUSD",1739491668551,[[2673.3,3.74068],[2673.2,3.74073],[2672.9,3.0],[2672.8,0.7913],[2672.7,3.74149]],[[2673.7,6.108],[2673.8,5.98899],[2673.9,0.0075],[2674.0,3.73978],[2674.1,0.55]]]
["bitfinex","ETHUSD",1739491668756,[[2673.1,3.0],[2673.0,3.74097],[2672.8,0.7913],[2672.2,3.74216],[2672.0,4.04244]],[[2673.6,0.0075],[2673.7,12.09722],[2673.9,2.0075],[2674.0,0.18486202],[2674.1,1.28869912]]]
["bitfinex","ETHUSD",1739491668988,[[2673.1,3.0],[2673.0,3.74097],[2672.8,0.7913],[2672.5,4.19483281],[2672.2,3.74219]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,9.84822],[2673.9,5.73992],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491669161,[[2673.1,6.74088],[2673.0,3.74097],[2672.8,0.7913],[2672.6,3.74164],[2672.5,4.19483281]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,9.84822],[2673.9,5.73992],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491669396,[[2673.2,3.74074],[2673.1,3.74088],[2672.8,0.7913],[2672.6,3.74164],[2672.5,4.19483281]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,6.108],[2673.9,5.73992],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491669543,[[2673.1,3.74088],[2672.9,3.74119],[2672.8,0.7913],[2672.6,3.74164],[2672.5,4.19483281]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,9.84823],[2673.9,2.0],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491669744,[[2673.1,3.74088],[2673.0,3.0],[2672.9,3.74119],[2672.8,0.7913],[2672.6,3.74164]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,13.58847],[2673.9,2.0],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491670052,[[2673.0,6.74103],[2672.9,3.74119],[2672.8,0.7913],[2672.6,3.74164],[2672.0,3.74244]],[[2673.5,0.271],[2673.6,5.99682],[2673.7,9.84823],[2673.9,2.0],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491670292,[[2673.1,3.74096],[2673.0,3.0],[2672.9,3.74119],[2672.8,0.7913],[2672.6,3.74164]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,9.84823],[2673.9,5.73993],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491670448,[[2673.1,3.74087],[2672.8,0.7913],[2672.7,3.0],[2672.6,3.74164],[2670.4,5.35701992]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,9.84823],[2673.9,5.73993],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491670660,[[2673.1,3.74087],[2672.9,3.7412],[2672.8,0.7913],[2672.6,3.74164],[2670.4,5.35701992]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,9.84823],[2673.9,5.73993],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491670855,[[2673.1,3.74087],[2673.0,3.0],[2672.8,0.7913],[2672.6,3.74164],[2670.4,3.5268]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,9.84823],[2673.9,5.73993],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491671061,[[2673.3,3.74067],[2673.1,3.74087],[2673.0,3.0],[2672.8,0.7913],[2672.7,3.74143]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,6.108],[2673.9,5.73993],[2674.0,0.18486202]]]
["bitfinex","ETHUSD",1739491671480,[[2673.3,3.74067],[2673.1,3.74087],[2673.0,3.0],[2672.8,0.7913],[2672.7,3.74143]],[[2673.5,0.271],[2673.6,2.2565],[2673.7,6.108],[2673.8,3.74],[2673.9,2.0]]]
["bitfinex","ETHUSD",1739491671676,[[2673.3,3.7406],[2673.0,3.0],[2672.8,4.53265],[2672.5,7.93656281],[2672.2,4.58395986]],[[2673.5,0.271],[2673.7,6.108],[2673.8,2.249],[2673.9,2.0],[2674.1,4.28966]]]
["bitfinex","ETHUSD",1739491671988,[[2673.3,3.7406],[2673.0,3.0],[2672.8,8.72748281],[2672.5,3.74173],[2672.2,4.58395986]],[[2673.5,0.271],[2673.7,5.3275],[2673.8,2.249],[2673.9,2.8012],[2674.0,3.93221202]]]
["bitfinex","ETHUSD",1739491672147,[[2673.4,3.74055],[2673.3,3.7406],[2673.0,3.0],[2672.8,8.72748281],[2672.5,3.74173]],[[2673.5,0.271],[2673.7,5.3275],[2673.8,2.249],[2673.9,2.8012],[2674.0,3.93221202]]]
["bitfinex","ETHUSD",1739491672348,[[2673.4,3.74055],[2673.3,3.7406],[2673.0,6.74106],[2672.8,4.98613281],[2672.5,3.74173]],[[2673.5,0.271],[2673.7,5.3275],[2673.8,2.249],[2673.9,2.8012],[2674.0,0.19236202]]]
["bitfinex","ETHUSD",1739491673393,[[2673.3,7.4812],[2673.0,3.0],[2672.8,8.72747281],[2672.5,3.74173],[2670.5,15.8340599]],[[2673.5,0.271],[2673.7,5.3275],[2673.8,2.249],[2673.9,6.54109],[2674.0,0.19236202]]]
["bitfinex","ETHUSD",1739491673579,[[2672.9,3.74123],[2672.7,3.7415],[2672.4,4.53027],[2672.1,4.19983281],[2671.9,3.74252]],[[2673.3,3.0165],[2673.4,0.271],[2673.5,3.74042],[2673.7,5.32],[2673.8,2.0]]]
["bitfinex","ETHUSD",1739491673946,[[2672.7,3.7415],[2672.4,0.7884],[2672.1,4.19983281],[2671.9,3.74252],[2671.7,0.2]],[[2673.0,0.0075],[2673.1,2.249],[2673.2,5.335],[2673.3,0.7675],[2673.4,2.271]]]
["bitfinex","ETHUSD",1739491674148,[[2672.6,3.0],[2672.5,3.74169],[2672.4,3.7884],[2672.1,7.94215281],[2671.5,0.1]],[[2672.9,5.32],[2673.1,2.249],[2673.2,3.75595],[2673.3,4.50828],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491674385,[[2672.6,6.74164],[2672.4,0.7884],[2672.3,3.742],[2672.1,7.94215281],[2671.5,0.1]],[[2672.9,5.32],[2673.1,5.98997],[2673.2,0.015],[2673.3,4.50828],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491674688,[[2672.6,6.74164],[2672.4,4.53034],[2672.1,7.94215281],[2671.5,0.1],[2671.1,5.25]],[[2672.9,5.32],[2673.1,5.98997],[2673.2,0.015],[2673.3,4.50828],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491674898,[[2672.6,6.74164],[2672.4,4.53034],[2672.1,7.94215281],[2671.8,0.74882176],[2671.5,0.1]],[[2672.9,5.32],[2673.1,5.98997],[2673.2,0.015],[2673.3,4.50828],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491675268,[[2672.6,6.74164],[2672.4,0.7884],[2672.1,7.94215281],[2671.8,0.74882176],[2671.5,0.1]],[[2672.9,5.32],[2673.0,2.249],[2673.2,0.015],[2673.3,4.50828],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491675474,[[2672.6,6.74164],[2672.4,4.53027],[2672.1,7.94215281],[2671.8,4.49155176],[2671.5,0.1]],[[2672.9,5.32],[2673.0,2.249],[2673.2,3.75591],[2673.3,4.50828],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491675775,[[2672.6,6.74164],[2672.4,4.53027],[2672.1,7.94215281],[2671.8,0.74882176],[2671.5,0.1]],[[2672.9,5.32],[2673.0,2.249],[2673.2,3.75591],[2673.3,0.7675],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491675987,[[2672.6,10.48323],[2672.4,0.7884],[2672.1,7.94215281],[2671.8,0.74882176],[2671.5,0.1]],[[2672.9,5.32],[2673.0,2.249],[2673.2,3.75591],[2673.3,0.7675],[2673.4,6.56163]]]
["bitfinex","ETHUSD",1739491676219,[[2672.6,6.74159],[2672.4,4.53032],[2672.1,7.94215281],[2671.8,4.49157176],[2671.5,0.1]],[[2672.9,5.32],[2673.0,2.249],[2673.2,3.75591],[2673.3,0.7675],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491676372,[[2672.6,6.74159],[2672.4,4.53032],[2672.1,7.94215281],[2671.8,4.49157176],[2671.5,0.1]],[[2672.9,5.32],[2673.1,2.249],[2673.2,3.75591],[2673.3,0.7675],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491676691,[[2672.6,6.74159],[2672.4,0.7884],[2672.1,7.94215281],[2671.8,0.74882176],[2671.5,0.1]],[[2672.8,2.249],[2672.9,5.32],[2673.2,3.75591],[2673.3,0.7675],[2673.4,2.821]]]
["bitfinex","ETHUSD",1739491676852,[[2672.6,6.74159],[2672.4,4.53027],[2672.1,7.94215281],[2671.8,0.74882176],[2671.5,0.1]],[[2672.8,2.249],[2672.9,5.32],[2673.1,3.741],[2673.2,3.75591],[2673.3,0.7675]]]
["bitfinex","ETHUSD",1739491677195,[[2672.6,6.74159],[2672.4,4.53026],[2672.1,7.94215281],[2671.8,4.49157176],[2671.5,0.1]],[[2672.8,2.249],[2672.9,5.32],[2673.1,3.74097],[2673.2,3.75591],[2673.3,0.7675]]]
["bitfinex","ETHUSD",1739491677489,[[2672.6,6.74159],[2672.4,4.53026],[2672.1,7.94215281],[2671.8,0.74882176],[2671.3,3.84339]],[[2672.8,2.249],[2672.9,5.32],[2673.1,3.74097],[2673.2,3.75591],[2673.3,0.7675]]]
["bitfinex","ETHUSD",1739491677652,[[2672.5,3.0],[2672.4,8.27207],[2672.2,3.0],[2672.1,4.19983281],[2671.9,3.7426]],[[2672.8,2.249],[2672.9,5.32],[2673.0,3.74112],[2673.2,3.75591],[2673.3,0.7675]]]
["bitfinex","ETHUSD",1739491677852,[[2672.4,0.7884],[2672.1,0.005],[2671.9,3.7426],[2671.8,4.19483281],[2671.6,0.74618713]],[[2672.8,7.569],[2672.9,3.74135],[2673.2,0.015],[2673.3,0.7675],[2673.4,6.56163]]]
["bitfinex","ETHUSD",1739491678052,[[2672.5,3.74178],[2672.4,4.53027],[2672.1,0.005],[2671.9,3.7426],[2671.8,4.19483281]],[[2672.8,7.569],[2673.0,3.74112],[2673.1,3.74109],[2673.2,0.015],[2673.3,0.9593169]]]
["bitfinex","ETHUSD",1739491678252,[[2672.5,3.74178],[2672.4,0.7884],[2672.2,3.74214],[2672.1,0.005],[2671.9,3.7426]],[[2672.8,7.569],[2673.0,3.74112],[2673.1,3.74109],[2673.2,0.015],[2673.3,0.9593169]]]
["bitfinex","ETHUSD",1739491678595,[[2672.2,3.74214],[2672.1,0.005],[2671.9,0.8251],[2671.8,7.93759281],[2671.7,0.73631311]],[[2672.7,0.7831],[2672.8,7.569],[2672.9,3.7413],[2673.2,0.015],[2673.3,0.1918169]]]
["bitfinex","ETHUSD",1739491678888,[[2672.2,7.48425],[2672.1,0.005],[2671.9,0.8251],[2671.8,7.93759281],[2671.1,5.9]],[[2672.7,0.7831],[2672.8,7.569],[2672.9,7.48267],[2673.2,0.015],[2673.3,0.1918169]]]
["bitfinex","ETHUSD",1739491679094,[[2672.2,3.74211],[2672.1,0.005],[2671.9,3.8251],[2671.8,7.93759281],[2671.1,5.9]],[[2672.7,0.7831],[2672.8,7.569],[2672.9,7.48267],[2673.2,0.015],[2673.3,0.1918169]]]
["bitfinex","ETHUSD",1739491679277,[[2672.3,3.74207],[2672.2,3.74211],[2672.1,0.005],[2671.9,3.8251],[2671.8,7.93759281]],[[2672.7,0.7831],[2672.8,7.569],[2672.9,3.7413],[2673.1,3.74105],[2673.2,0.015]]]
["bitfinex","ETHUSD",1739491679590,[[2672.2,3.74211],[2672.1,0.005],[2671.9,3.8251],[2671.8,7.93759281],[2671.1,5.8]],[[2672.7,3.0321],[2672.8,5.32],[2672.9,3.7413],[2673.2,0.015],[2673.3,3.9325369]]]
["bitfinex","ETHUSD",1739491679747,[[2672.2,3.74211],[2672.1,0.005],[2671.9,3.8251],[2671.8,4.19483281],[2671.5,3.74317]],[[2672.5,2.249],[2672.6,5.335],[2672.7,0.7831],[2672.9,3.7413],[2673.0,2.55]]]
["bitfinex","ETHUSD",1739491679951,[[2672.4,3.74195],[2672.2,3.74211],[2672.1,0.005],[2671.9,7.56772],[2671.8,4.19483281]],[[2672.5,2.249],[2672.6,5.335],[2672.7,0.7831],[2672.9,3.7413],[2673.0,2.55]]]
["bitfinex","ETHUSD",1739491680188,[[2672.4,3.74195],[2672.2,3.74211],[2672.1,0.005],[2671.9,7.56772],[2671.8,4.19483281]],[[2672.5,2.249],[2672.6,5.32],[2672.7,0.7831],[2672.9,3.7488],[2673.0,2.55]]]
["bitfinex","ETHUSD",1739491680405,[[2672.4,3.74182],[2672.3,3.74208],[2672.1,0.005],[2671.9,7.56772],[2671.8,4.19483281]],[[2672.6,5.32],[2672.7,3.0321],[2672.9,0.0075],[2673.0,6.29868],[2674.9,14.07]]]
["bitfinex","ETHUSD",1739491680605,[[2672.4,3.74182],[2672.3,3.74208],[2672.1,0.005],[2671.9,7.56772],[2671.8,4.19483281]],[[2672.6,5.32],[2672.7,3.0321],[2672.9,0.0075],[2673.0,6.29868],[2673.8,4.19296409]]]
["bitfinex","ETHUSD",1739491680801,[[2672.5,3.74181],[2672.3,3.74208],[2672.1,0.005],[2671.9,7.56772],[2671.8,4.19483281]],[[2672.6,5.32],[2672.9,0.0075],[2673.0,6.29868],[2673.8,4.19296409]]]
["bitfinex","ETHUSD",1739491680802,[[2672.5,3.74181],[2672.3,3.74208],[2672.1,0.005],[2671.9,7.56772],[2671.8,4.19483281]],[[2672.6,5.32],[2672.9,3.0183],[2673.0,6.29868],[2673.4,0.271],[2673.6,10.93514281]]]
["bitfinex","ETHUSD",1739491681067,[[2672.5,3.74181],[2672.3,3.74208],[2672.1,0.005],[2672.0,3.74248],[2671.9,3.8251]],[[2672.6,5.32],[2672.9,3.0183],[2673.0,2.5575],[2673.1,7.48211],[2673.6,10.93514281]]]
["bitfinex","ETHUSD",1739491681410,[[2672.5,3.74181],[2672.1,3.005],[2672.0,3.74248],[2671.9,3.8251],[2669.7,16.05029873]],[[2672.6,5.32],[2672.7,2.249],[2672.8,0.271],[2672.9,0.7693],[2673.0,2.5575]]]
["bitfinex","ETHUSD",1739491681710,[[2672.5,3.74181],[2672.4,3.74194],[2672.1,3.7473],[2671.9,3.8251],[2671.7,3.74288]],[[2672.6,5.32],[2672.7,2.249],[2672.9,0.7693],[2673.0,0.5575],[2673.2,3.7409]]]
["bitfinex","ETHUSD",1739491681865,[[2672.5,3.74181],[2672.4,3.74194],[2672.1,3.7473],[2671.9,3.8251],[2671.7,3.74288]],[[2672.6,5.32],[2672.7,2.249],[2672.8,0.271],[2672.9,0.7693],[2673.0,0.5575]]]
["bitfinex","ETHUSD",1739491682066,[[2672.5,3.74181],[2672.4,4.54534],[2672.2,3.74218],[2672.1,4.19983281],[2671.9,3.0]],[[2672.6,5.32],[2673.0,2.249],[2673.3,5.9325269],[2673.6,3.0],[2673.7,0.2]]]
["bitfinex","ETHUSD",1739491682304,[[2672.5,3.74181],[2672.4,0.8034],[2672.2,3.74218],[2672.1,4.19983281],[2671.9,3.0]],[[2673.0,7.84],[2673.2,4.50266],[2673.3,2.1918169],[2673.6,3.0],[2673.7,3.94016]]]
["bitfinex","ETHUSD",1739491682491,[[2672.5,3.74181],[2672.4,0.8034],[2672.2,3.74218],[2672.1,4.19983281],[2671.9,3.0]],[[2673.0,7.84],[2673.2,4.50266],[2673.3,2.1918169],[2673.6,3.0],[2673.7,3.74016]]]
["bitfinex","ETHUSD",1739491682693,[[2672.5,3.74181],[2672.4,0.8034],[2672.1,7.94216281],[2671.9,3.0],[2669.8,2.62683173]],[[2673.0,7.84],[2673.2,4.50266],[2673.3,2.2068169],[2673.6,3.0],[2673.7,3.74016]]]
["bitfinex","ETHUSD",1739491682895,[[2672.6,3.7416],[2672.5,3.74181],[2672.4,0.8034],[2672.1,7.94216281],[2671.9,3.0]],[[2673.0,7.84],[2673.2,8.24359],[2673.3,2.2068169],[2673.6,3.0],[2673.7,3.74016]]]
["bitfinex","ETHUSD",1739491683413,[[2672.6,3.7416],[2672.5,3.74181],[2672.4,0.8034],[2672.1,7.94216281],[2671.9,3.0]],[[2673.0,7.84],[2673.2,4.50266],[2673.3,2.2068169],[2673.4,3.74063],[2673.5,1.30181885]]]
["bitfinex","ETHUSD",1739491683612,[[2672.6,3.7416],[2672.5,3.74181],[2672.4,0.8034],[2672.1,7.94216281],[2671.9,3.0]],[[2673.0,7.84],[2673.2,8.24357],[2673.3,2.2068169],[2673.5,1.30181885],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739491683907,[[2672.6,3.7416],[2672.5,3.74181],[2672.4,0.8034],[2672.1,7.94216281],[2671.9,3.0]],[[2673.0,7.84],[2673.2,4.50266],[2673.3,2.2068169],[2673.5,1.30181885],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739491684119,[[2672.5,3.74181],[2672.4,0.8034],[2672.1,7.94216281],[2671.9,3.0],[2669.8,0.75481066]],[[2673.0,11.58112],[2673.2,4.50266],[2673.3,2.2068169],[2673.5,1.30181885],[2673.6,6.74035]]]
["bitfinex","ETHUSD",1739491684273,[[2672.5,7.48346],[2672.4,0.8034],[2672.1,7.94216281],[2671.9,3.0],[2669.8,0.75481066]],[[2673.0,11.58112],[2673.2,4.50266],[2673.3,2.2068169],[2673.5,1.30181885],[2673.6,6.74035]]]
["bitfinex","ETHUSD",1739491684610,[[2672.6,3.74161],[2672.4,0.8034],[2672.1,4.19983281],[2671.9,3.0],[2669.8,2.62683173]],[[2673.0,7.84],[2673.2,4.50266],[2673.3,2.2068169],[2673.4,3.74064],[2673.5,1.30181885]]]
["bitfinex","ETHUSD",1739491684802,[[2672.6,3.74161],[2672.4,4.54529],[2672.2,3.7422],[2672.1,4.19983281],[2671.9,3.0]],[[2673.0,7.84],[2673.2,8.24363],[2673.3,2.2068169],[2673.5,1.30181885],[2673.7,3.74019]]]
["bitfinex","ETHUSD",1739491685111,[[2672.4,0.8034],[2672.3,3.74202],[2672.1,4.19983281],[2671.9,6.74254],[2671.5,0.1]],[[2673.0,7.84],[2673.2,0.7618],[2673.3,2.2068169],[2673.4,3.74064],[2673.5,1.30181885]]]
["bitfinex","ETHUSD",1739491685427,[[2672.6,3.74154],[2672.4,1.257942],[2672.3,3.74202],[2672.1,4.19983281],[2671.9,6.74254]],[[2673.0,7.84],[2673.2,0.7618],[2673.3,2.2068169],[2673.4,3.74064],[2673.5,0.55]]]
["bitfinex","ETHUSD",1739491685717,[[2672.9,3.74125],[2672.8,3.74138],[2672.6,3.74161],[2672.4,4.257942],[2672.1,7.94213281]],[[2673.0,5.32],[2673.1,2.52],[2673.3,0.2068169],[2673.4,0.829],[2673.5,0.55]]]
["bitfinex","ETHUSD",1739491685877,[[2672.8,3.74138],[2672.6,3.74162],[2672.4,4.257942],[2672.1,4.19983281],[2671.6,4.67569549]],[[2673.0,5.32],[2673.1,2.52],[2673.3,3.9475069],[2673.4,0.829],[2673.5,0.55]]]
["bitfinex","ETHUSD",1739491686071,[[2672.6,3.74158],[2672.4,4.257942],[2672.1,4.19983281],[2672.0,3.74245],[2671.6,4.67569549]],[[2673.0,5.32],[2673.1,6.26102],[2673.2,3.74088],[2673.3,0.2068169],[2673.4,0.829]]]
["bitfinex","ETHUSD",1739491686300,[[2672.6,3.74158],[2672.4,4.257942],[2672.1,4.19983281],[2672.0,3.74245],[2671.6,0.93271549]],[[2673.0,5.32],[2673.1,6.26102],[2673.2,3.74088],[2673.3,0.2068169],[2673.4,0.829]]]
["bitfinex","ETHUSD",1739491686528,[[2672.6,3.74158],[2672.4,7.999822],[2672.1,7.94217281],[2672.0,3.74245],[2671.6,0.93271549]],[[2673.0,5.32],[2673.1,6.26102],[2673.2,3.74088],[2673.3,0.015],[2673.4,0.829]]]
["bitfinex","ETHUSD",1739491686816,[[2672.6,3.74158],[2672.4,7.999802],[2672.1,7.94217281],[2671.6,0.93271549],[2516.4,0.00915096]],[[2672.9,2.249],[2673.0,5.32],[2673.1,0.271],[2673.2,3.74088],[2673.3,0.015]]]
["bitfinex","ETHUSD",1739491687015,[[2672.5,3.74181],[2672.4,7.54526],[2672.1,7.94217281],[2671.7,3.74282],[2671.6,0.73271549]],[[2672.9,2.249],[2673.0,5.32],[2673.1,0.271],[2673.2,3.74088],[2673.3,0.015]]]
["bitfinex","ETHUSD",1739491687180,[[2672.5,3.74181],[2672.4,4.54526],[2672.1,10.94217281],[2671.7,3.74282],[2671.6,0.73271549]],[[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.271],[2673.2,3.74088],[2673.3,0.015]]]
["bitfinex","ETHUSD",1739491687378,[[2672.5,3.74181],[2672.4,4.54526],[2672.1,6.74734],[2671.8,4.19483281],[2671.7,3.74282]],[[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.271],[2673.2,3.74088],[2673.3,0.015]]]
["bitfinex","ETHUSD",1739491687579,[[2672.5,3.74181],[2672.4,4.54526],[2672.1,6.74734],[2672.0,3.60911076],[2671.7,3.74282]],[[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.271],[2673.2,3.74088],[2673.3,0.015]]]
["bitfinex","ETHUSD",1739491687818,[[2672.5,3.74181],[2672.4,4.54526],[2672.1,6.74734],[2672.0,3.60911076],[2671.7,3.74282]],[[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.271],[2673.2,5.74088],[2673.3,0.015]]]
["bitfinex","ETHUSD",1739491688023,[[2672.4,0.8034],[2672.3,6.74207],[2672.2,3.74216],[2672.1,0.005],[2672.0,3.60911076]],[[2672.8,0.0075],[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.271],[2673.2,2.0]]]
["bitfinex","ETHUSD",1739491688326,[[2672.2,3.74216],[2672.1,0.8141],[2672.0,3.60911076],[2671.4,3.74332],[2671.2,4.1905785]],[[2672.8,0.015],[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.821],[2673.2,2.0]]]
["bitfinex","ETHUSD",1739491688620,[[2672.5,3.7418],[2672.1,3.8141],[2672.0,3.60911076],[2671.6,4.47576549],[2671.4,3.74332]],[[2672.8,0.015],[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.821],[2673.2,5.74091]]]
["bitfinex","ETHUSD",1739491688828,[[2672.5,7.48353],[2672.1,3.8141],[2672.0,7.35156076],[2671.6,4.47576549],[2671.4,3.74332]],[[2672.8,0.015],[2672.9,3.0521],[2673.0,9.06115],[2673.1,0.821],[2673.2,5.74091]]]
["bitfinex","ETHUSD",1739491689134,[[2672.6,0.07143395],[2672.3,3.74203],[2672.1,3.8141],[2672.0,7.35156076],[2671.6,4.47576549]],[[2672.8,0.015],[2672.9,3.0521],[2673.0,5.32],[2673.1,0.821],[2673.2,2.0]]]
["bitfinex","ETHUSD",1739491689339,[[2672.6,0.07143395],[2672.5,3.74173],[2672.3,3.74201],[2672.1,3.8141],[2672.0,7.35156076]],[[2672.8,0.015],[2672.9,3.0521],[2673.0,5.32],[2673.1,4.56207],[2673.2,5.74093]]]
["bitfinex","ETHUSD",1739491689487,[[2672.5,3.74173],[2672.3,3.74201],[2672.1,3.8141],[2672.0,7.35156076],[2516.3,0.01294759]],[[2672.8,0.015],[2672.9,3.0521],[2673.0,5.32],[2673.1,4.56207],[2673.2,5.74093]]]
["bitfinex","ETHUSD",1739491689816,[[2672.6,0.07170567],[2672.5,3.74173],[2672.3,3.74201],[2672.1,3.8141],[2672.0,7.35156076]],[[2672.9,3.0521],[2673.0,9.06121],[2673.1,0.8285],[2673.2,2.0],[2673.3,3.74079]]]
["bitfinex","ETHUSD",1739491690021,[[2672.6,0.07170567],[2672.5,3.74173],[2672.1,3.8141],[2672.0,7.35156076],[2669.7,20.12770351]],[[2672.9,3.0521],[2673.0,5.32],[2673.1,0.836],[2673.2,5.74083],[2673.8,0.7492318]]]
["bitfinex","ETHUSD",1739491690227,[[2672.7,3.74148],[2672.6,0.07170567],[2672.2,3.7422],[2672.1,3.8141],[2672.0,3.60911076]],[[2672.9,2.249],[2673.0,5.32],[2673.1,0.286],[2673.2,3.74083],[2673.4,3.74064]]]
["bitfinex","ETHUSD",1739491690381,[[2672.6,3.81329567],[2672.2,3.7422],[2672.1,3.8141],[2672.0,3.60911076],[2669.3,3.92749498]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0621],[2673.2,3.74083],[2673.4,4.29064]]]
["bitfinex","ETHUSD",1739491690589,[[2672.6,3.81329567],[2672.2,3.7422],[2672.1,3.8141],[2672.0,3.60911076],[2669.9,1.85780574]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0621],[2673.2,3.74083],[2673.4,4.29064]]]
["bitfinex","ETHUSD",1739491690922,[[2672.6,3.81329567],[2672.2,3.7422],[2672.1,3.005],[2672.0,3.60911076],[2670.0,1.83550299]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0621],[2673.3,3.74074],[2673.4,4.29064]]]
["bitfinex","ETHUSD",1739491691099,[[2672.6,4.64389567],[2672.2,3.7422],[2672.1,3.005],[2672.0,3.60911076],[2669.9,1.85780574]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0621],[2673.4,4.29064],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739491691303,[[2672.6,0.07170567],[2672.4,3.74188],[2672.1,3.005],[2672.0,7.35161076],[2671.3,3.74339]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0621],[2673.2,3.7409],[2673.4,0.55]]]
["bitfinex","ETHUSD",1739491691553,[[2672.6,0.07170567],[2672.5,3.74178],[2672.4,3.74188],[2672.3,0.7634],[2672.1,3.005]],[[2672.9,2.249],[2673.0,9.06118],[2673.1,1.0621],[2673.2,3.92802058],[2673.4,0.55]]]
["bitfinex","ETHUSD",1739491691813,[[2672.7,0.07170567],[2672.4,3.74188],[2672.3,0.7634],[2672.2,3.74218],[2672.1,3.005]],[[2672.9,5.99034],[2673.0,9.06118],[2673.1,1.0621],[2673.2,0.18712058],[2673.4,4.29057]]]
["bitfinex","ETHUSD",1739491692120,[[2672.7,0.07170567],[2672.4,3.74188],[2672.3,0.7634],[2672.2,3.74218],[2672.1,3.005]],[[2672.8,0.0075],[2672.9,5.99034],[2673.0,9.06118],[2673.1,1.0546],[2673.2,2.18712058]]]
["bitfinex","ETHUSD",1739491692336,[[2672.5,3.74181],[2672.4,3.74188],[2672.3,0.7634],[2672.1,3.005],[2671.9,3.7426]],[[2672.8,0.0075],[2672.9,2.249],[2673.0,9.06118],[2673.1,1.0546],[2673.2,5.92803058]]]
["bitfinex","ETHUSD",1739491692542,[[2672.7,0.06964069],[2672.5,3.74181],[2672.4,3.74188],[2672.3,0.7634],[2672.1,3.005]],[[2672.8,0.0075],[2672.9,2.249],[2673.0,9.06118],[2673.1,1.0546],[2673.2,5.92803058]]]
["bitfinex","ETHUSD",1739491692743,[[2672.6,3.81129164],[2672.4,3.74188],[2672.3,0.7634],[2672.1,3.005],[2669.8,1.87202107]],[[2672.8,0.0075],[2672.9,2.249],[2673.0,5.32],[2673.1,1.0546],[2673.2,9.66900058]]]
["bitfinex","ETHUSD",1739491692947,[[2672.6,3.74157],[2672.3,0.7634],[2672.2,3.74216],[2672.1,3.005],[2672.0,3.60911076]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0546],[2673.2,0.18712058],[2673.4,4.29064]]]
["bitfinex","ETHUSD",1739491693089,[[2672.8,3.74139],[2672.7,0.06963164],[2672.6,3.74157],[2672.3,0.7634],[2672.2,3.74216]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0546],[2673.2,0.18712058],[2673.3,3.74069]]]
["bitfinex","ETHUSD",1739491693442,[[2672.8,3.74139],[2672.6,3.74157],[2672.3,4.50547],[2672.0,7.35160076],[2671.6,0.73271549]],[[2672.9,2.249],[2673.0,5.32],[2673.1,1.0546],[2673.2,0.19462058],[2673.3,3.74069]]]
["bitfinex","ETHUSD",1739491693645,[[2672.8,3.81102164],[2672.7,3.74152],[2672.3,8.11458076],[2672.0,3.74249],[2671.7,0.1]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.19462058],[2673.4,4.29814],[2673.6,3.0]]]
["bitfinex","ETHUSD",1739491693928,[[2672.8,4.57982164],[2672.7,3.74152],[2672.4,3.7419],[2672.3,3.60911076],[2672.0,3.74249]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.19462058],[2673.4,4.29814],[2673.6,3.0]]]
["bitfinex","ETHUSD",1739491693929,[[2672.8,4.57982164],[2672.7,3.74152],[2672.4,3.7419],[2672.3,3.60911076],[2672.0,3.74249]],[[2672.9,2.249],[2673.0,5.32],[2673.1,0.271],[2673.2,0.0075],[2673.4,5.08434]]]
["bitfinex","ETHUSD",1739491694293,[[2672.8,3.81102164],[2672.7,3.74152],[2672.4,3.7419],[2672.3,3.60911076],[2672.0,3.74249]],[[2672.9,2.249],[2673.0,5.32],[2673.1,0.271],[2673.2,0.0075],[2673.4,5.08434]]]
["bitfinex","ETHUSD",1739491694620,[[2672.8,3.81102164],[2672.7,3.74152],[2672.6,0.8148],[2672.3,3.60911076],[2672.0,3.74249]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.2785],[2673.3,3.74072],[2673.4,5.08434]]]
["bitfinex","ETHUSD",1739491695123,[[2672.8,3.81102164],[2672.7,3.74152],[2672.6,0.8148],[2672.3,7.35117076],[2672.0,3.74249]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.2785],[2673.3,3.74072],[2673.4,1.3437]]]
["bitfinex","ETHUSD",1739491695927,[[2672.8,0.06963164],[2672.7,3.74152],[2672.6,0.8148],[2672.3,7.35117076],[2671.5,3.74311]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.2785],[2673.3,3.74072],[2673.4,1.3437]]]
["bitfinex","ETHUSD",1739491696127,[[2672.8,0.06963164],[2672.7,7.48296],[2672.6,0.8148],[2672.3,7.35117076],[2671.5,3.74311]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.2785],[2673.3,3.74072],[2673.4,1.3437]]]
["bitfinex","ETHUSD",1739491696327,[[2672.7,3.74144],[2672.6,0.8148],[2672.3,7.35117076],[2671.5,3.74311],[2671.4,0.75]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.2785],[2673.3,3.74072],[2673.4,1.3437]]]
["bitfinex","ETHUSD",1739491696536,[[2672.8,3.81098544],[2672.7,3.74144],[2672.6,0.8148],[2672.3,7.35117076],[2671.5,3.74311]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.2785],[2673.3,3.74072],[2673.4,1.3437]]]
["bitfinex","ETHUSD",1739491696845,[[2672.8,0.06959544],[2672.6,4.55643],[2672.3,3.60911076],[2672.2,3.74217],[2671.6,0.93271549]],[[2672.9,2.249],[2673.0,5.32],[2673.2,0.271],[2673.4,0.7937],[2673.5,2.0]]]
["bitfinex","ETHUSD",1739491696986,[[2672.8,0.06959544],[2672.6,8.29798],[2672.3,3.60911076],[2672.2,3.74217],[2671.6,0.93271549]],[[2672.9,2.249],[2673.0,5.32],[2673.2,4.01197],[2673.4,0.7937],[2673.5,2.0075]]]
["bitfinex","ETHUSD",1739491697187,[[2672.6,3.74158],[2672.3,4.55229],[2672.0,7.35160076],[2671.6,0.73271549],[2671.5,0.1]],[[2672.9,3.0557],[2673.0,9.06112],[2673.2,4.01197],[2673.4,0.0075],[2673.5,2.0075]]]
["bitfinex","ETHUSD",1739491697433,[[2672.7,0.06959544],[2672.6,3.74158],[2672.3,4.55229],[2672.0,7.35160076],[2671.6,0.73271549]],[[2672.9,3.0557],[2673.0,9.06112],[2673.2,4.01197],[2673.4,0.0075],[2673.5,2.0075]]]
["bitfinex","ETHUSD",1739491697879,[[2672.7,0.06959544],[2672.6,3.74158],[2672.3,0.8103],[2672.0,7.35160076],[2671.6,0.73271549]],[[2672.9,3.0557],[2673.0,5.32],[2673.1,3.741],[2673.2,4.01197],[2673.4,0.0075]]]
["bitfinex","ETHUSD",1739491698085,[[2672.7,0.06959544],[2672.5,3.0],[2672.4,3.74192],[2672.3,0.8103],[2672.0,7.35160076]],[[2672.9,3.0557],[2673.0,5.32],[2673.2,4.01197],[2673.4,0.0075]]]
["bitfinex","ETHUSD",1739491698086,[[2672.7,0.06959544],[2672.5,3.0],[2672.4,3.74192],[2672.3,0.8103],[2672.0,7.35160076]],[[2672.9,3.0557],[2673.0,5.32],[2673.2,4.01197],[2673.4,0.0075],[2677.7,10.0]]]
["bitfinex","ETHUSD",1739491698309,[[2672.7,0.06959544],[2672.5,6.74177],[2672.4,3.74192],[2672.3,0.8103],[2672.1,0.005]],[[2672.9,3.0557],[2673.0,9.06113],[2673.2,4.01197],[2673.4,0.0075],[2677.7,10.0]]]
["bitfinex","ETHUSD",1739491698515,[[2672.5,3.0],[2672.4,3.74192],[2672.3,0.8103],[2672.2,3.74219],[2672.1,0.005]],[[2672.9,6.79698],[2673.0,9.06113],[2673.2,0.271],[2673.4,0.0075],[2675.0,1.86073189]]]
["bitfinex","ETHUSD",1739491698714,[[2672.8,0.06915681],[2672.5,3.0],[2672.4,3.74192],[2672.3,0.8103],[2672.2,3.74219]],[[2672.9,6.79698],[2673.0,9.06113],[2673.2,0.271],[2673.4,0.0075],[2675.0,1.86073189]]]
["bitfinex","ETHUSD",1739491698912,[[2672.5,3.0],[2672.4,3.74192],[2672.3,0.8103],[2671.6,4.47574549],[2671.5,0.1]],[[2672.9,3.0557],[2673.0,5.32],[2673.2,4.01189],[2673.4,0.0075],[2674.2,9.67448]]]
["bitfinex","ETHUSD",1739491699121,[[2672.8,0.06915681],[2672.4,3.74185],[2672.3,0.8103],[2672.2,3.74214],[2672.0,3.60911076]],[[2672.9,3.0557],[2673.0,9.06113],[2673.2,3.03528156],[2673.5,3.74795],[2673.6,3.60911076]]]
["bitfinex","ETHUSD",1739491699298,[[2672.4,3.74185],[2672.3,0.8103],[2672.2,3.74214],[2672.0,3.60911076]],[[2672.9,3.0557],[2673.0,9.06113],[2673.2,3.03528156],[2673.5,3.74795],[2673.6,3.60911076]]]
["bitfinex","ETHUSD",1739491699299,[[2672.4,3.74185],[2672.3,0.8103],[2672.0,3.60911076],[2671.1,0.18953091],[2669.6,1.84035549]],[[2672.8,0.0075],[2672.9,3.0557],[2673.0,9.06113],[2673.1,0.0075],[2673.2,3.58528156]]]
["bitfinex","ETHUSD",1739491699604,[[2672.4,3.74185],[2672.3,0.8103],[2672.2,6.74214],[2672.0,3.60911076],[2671.9,3.74261]],[[2672.8,0.0075],[2672.9,3.0557],[2673.0,9.06113],[2673.1,0.0075],[2673.2,3.58528156]]]
["bitfinex","ETHUSD",1739491700196,[[2672.4,3.74185],[2672.2,6.74214],[2672.0,3.60911076],[2671.9,3.74261],[2667.8,3.9200261]],[[2672.8,0.0075],[2672.9,3.0557],[2673.0,9.06113],[2673.1,0.0075],[2673.2,3.58528156]]]
["bitfinex","ETHUSD",1739491700197,[[2672.4,3.74185],[2672.2,6.74214],[2672.0,3.60911076],[2671.9,3.74261],[2667.8,3.9200261]],[[2672.8,0.015],[2672.9,3.0557],[2673.0,9.06113],[2673.1,0.0075],[2673.2,3.58528156]]]
["bitfinex","ETHUSD",1739491700526,[[2672.4,3.74185],[2672.2,6.74214],[2672.1,0.7821],[2672.0,3.60911076],[2671.9,3.74261]],[[2672.7,2.249],[2672.8,3.7564],[2672.9,0.8067],[2673.0,9.06113],[2673.2,3.58528156]]]
["bitfinex","ETHUSD",1739491700933,[[2672.4,3.0],[2672.3,3.74208],[2672.2,6.74214],[2672.1,0.7821],[2672.0,3.60911076]],[[2672.7,2.249],[2672.8,3.7564],[2672.9,0.8067],[2673.0,9.06113],[2673.2,3.58528156]]]
["bitfinex","ETHUSD",1739491701120,[[2672.4,3.0],[2672.3,3.74208],[2672.2,3.74214],[2672.1,0.7821],[2672.0,3.60911076]],[[2672.7,2.249],[2672.8,3.7564],[2672.9,0.8067],[2673.0,9.06113],[2673.2,3.77414109]]]
["bitfinex","ETHUSD",1739491701292,[[2672.4,3.74186],[2672.2,3.74223],[2672.1,3.7821],[2672.0,3.60911076],[2671.6,4.47574549]],[[2672.7,2.249],[2672.8,0.015],[2672.9,0.8067],[2673.0,9.06113],[2673.2,3.77414109]]]
["bitfinex","ETHUSD",1739491701491,[[2672.4,3.74186],[2672.2,3.74223],[2672.1,3.7821],[2672.0,3.60911076],[2671.6,0.73271549]],[[2672.8,2.264],[2672.9,4.54803],[2673.0,9.06113],[2673.2,3.77414109],[2707.6,0.1603308]]]
["bitfinex","ETHUSD",1739491701837,[[2672.1,7.52434],[2672.0,3.60911076],[2671.7,3.7429],[2671.6,0.73271549],[2671.2,0.1469485]],[[2672.8,6.00548],[2672.9,0.8067],[2673.0,5.32],[2673.2,3.77414109],[2673.6,7.34950076]]]
["bitfinex","ETHUSD",1739491702036,[[2672.2,3.74216],[2672.1,7.52434],[2671.7,7.35201076],[2671.6,0.73271549],[2671.2,0.1469485]],[[2672.6,2.249],[2672.7,3.74161],[2672.8,5.335],[2672.9,4.54799],[2673.2,7.24401109]]]
["bitfinex","ETHUSD",1739491702222,[[2672.1,11.26663],[2671.7,7.35201076],[2671.6,0.73271549],[2671.2,0.1469485],[2670.8,3.79946749]],[[2672.6,2.249],[2672.7,4.01261],[2672.8,5.335],[2672.9,4.54803],[2673.2,7.24401109]]]
["bitfinex","ETHUSD",1739491702420,[[2672.3,3.74208],[2672.1,7.52434],[2671.8,3.74276],[2671.7,3.60911076],[2671.6,0.73271549]],[[2672.6,2.249],[2672.7,4.01261],[2672.8,5.335],[2672.9,4.54803],[2673.2,7.24401109]]]
["bitfinex","ETHUSD",1739491702421,[[2672.3,3.74208],[2672.1,7.52434],[2671.8,3.74276],[2671.7,3.60911076],[2671.6,0.73271549]],[[2672.6,2.249],[2672.7,0.271],[2672.8,9.0764],[2672.9,0.8067],[2673.2,3.50314109]]]
["bitfinex","ETHUSD",1739491702734,[[2672.3,3.74208],[2672.1,7.52441],[2671.8,3.74276],[2671.7,3.60911076],[2671.6,0.73271549]],[[2672.6,2.249],[2672.7,0.271],[2672.8,9.0764],[2672.9,0.8067],[2673.0,3.74111]]]
["bitfinex","ETHUSD",1739491703733,[[2672.1,0.005],[2671.9,7.48512],[2671.8,0.7592],[2671.7,3.60911076],[2671.5,3.74313]],[[2672.4,2.249],[2672.5,4.57157],[2672.6,9.0617],[2672.7,0.2785],[2672.8,0.5575]]]
["bitfinex","ETHUSD",1739491704034,[[2672.2,0.06481375],[2672.1,0.005],[2672.0,3.0],[2671.9,7.48512],[2671.8,0.7592]],[[2672.4,2.249],[2672.5,4.57157],[2672.6,9.0617],[2672.7,0.2785],[2672.8,0.5575]]]
["bitfinex","ETHUSD",1739491704206,[[2672.2,0.06481375],[2672.1,0.005],[2672.0,3.0],[2671.9,3.74256],[2671.8,0.7592]],[[2672.4,2.249],[2672.5,4.57157],[2672.6,9.0617],[2672.7,0.2785],[2672.8,0.5575]]]
["bitfinex","ETHUSD",1739491704744,[[2672.2,0.06481375],[2672.1,0.005],[2672.0,3.0],[2671.9,3.74256],[2671.8,0.7592]],[[2672.4,5.99096],[2672.5,0.8297],[2672.6,5.32],[2672.7,0.2785],[2672.8,0.5575]]]
["bitfinex","ETHUSD",1739491705061,[[2672.2,0.06481375],[2672.1,0.005],[2671.7,7.48567],[2671.6,0.8055],[2671.3,0.73198058]],[[2672.3,6.00609],[2672.4,9.06195],[2672.5,0.8297],[2672.6,2.0],[2672.7,3.88011076]]]
["bitfinex","ETHUSD",1739491705359,[[2672.2,0.06481375],[2672.1,0.005],[2671.7,3.74283],[2671.6,0.8055],[2671.5,3.74313]],[[2672.3,6.00609],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.0],[2672.7,7.62168076]]]
["bitfinex","ETHUSD",1739491705534,[[2672.2,0.06481375],[2672.1,0.005],[2671.7,3.74283],[2671.6,0.8055],[2671.5,3.74313]],[[2672.3,6.76739],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.0],[2672.7,7.62168076]]]
["bitfinex","ETHUSD",1739491705735,[[2672.2,0.06481375],[2672.1,0.005],[2671.7,3.74283],[2671.6,0.8055],[2670.7,0.3]],[[2672.3,6.76739],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.0],[2672.7,7.62168076]]]
["bitfinex","ETHUSD",1739491705943,[[2672.2,0.06481375],[2672.1,0.005],[2671.7,3.74283],[2671.6,0.8055],[2671.5,3.74311]],[[2672.3,6.76739],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.0],[2672.7,7.62168076]]]
["bitfinex","ETHUSD",1739491706157,[[2672.1,0.005],[2671.7,3.74283],[2671.6,0.8055]],[[2672.3,6.76739],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.0],[2672.7,7.62168076]]]
["bitfinex","ETHUSD",1739491706158,[[2672.1,0.005],[2671.7,3.7428],[2671.6,0.8055],[2671.3,3.74346],[2671.2,0.1469485]],[[2672.3,3.0253],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.0],[2672.7,3.88011076]]]
["bitfinex","ETHUSD",1739491706350,[[2672.2,0.06309252],[2672.1,0.005],[2671.7,3.7428],[2671.6,0.8055],[2671.3,3.74346]],[[2672.3,6.76747],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.7495718],[2672.7,3.88011076]]]
["bitfinex","ETHUSD",1739491706765,[[2672.1,0.005],[2671.7,3.7428],[2671.6,0.8055],[2671.5,3.74315],[2671.3,3.74346]],[[2672.2,5.99873],[2672.3,0.7763],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491706922,[[2672.1,0.005],[2671.6,3.8055],[2671.5,3.74315]],[[2672.2,5.99873],[2672.3,0.7763],[2672.4,9.06195],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491706923,[[2672.1,0.005],[2671.6,3.8055],[2671.5,3.74311],[2670.8,3.74417],[2670.7,0.1]],[[2672.2,6.00623],[2672.3,4.5109],[2672.4,5.32],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491707121,[[2672.1,0.06809252],[2671.6,3.8055],[2671.5,3.74311],[2671.4,3.60911076],[2670.8,3.74417]],[[2672.2,6.00623],[2672.3,4.5034],[2672.4,5.32],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491707320,[[2672.1,0.005],[2671.6,3.8055],[2671.5,3.74311],[2671.4,3.60911076],[2670.8,3.74417]],[[2672.2,6.00623],[2672.3,4.5034],[2672.4,5.32],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491707521,[[2672.1,0.06809252],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076],[2671.2,4.65135387]],[[2672.2,2.264],[2672.3,4.5034],[2672.4,5.32],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491707734,[[2672.1,0.005],[2671.7,3.7428],[2671.6,0.8055],[2671.5,3.74314],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,8.24563],[2672.4,5.32],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491707931,[[2672.1,0.06809252],[2671.7,3.7428],[2671.6,0.8055],[2671.5,3.74314],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,8.24563],[2672.4,5.32],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491708130,[[2672.1,0.005],[2671.8,3.74271],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.4,5.32],[2672.5,3.92547887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491708333,[[2672.1,0.005],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.4,5.32],[2672.5,3.92547887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491708334,[[2672.1,0.06809252],[2671.7,7.48566],[2671.6,0.8055],[2671.4,6.60911076],[2670.4,3.89856471]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92545887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491708538,[[2672.1,0.005],[2671.7,7.48566],[2671.6,0.8055],[2671.4,6.60911076],[2670.4,3.89856471]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92545887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491708757,[[2672.1,0.06809252],[2671.7,7.48566],[2671.6,0.8055],[2671.4,6.60911076],[2671.2,0.1469485]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92545887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491708925,[[2672.1,0.005],[2671.8,3.74278],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92545887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491709124,[[2672.1,0.06809252],[2671.7,7.48564],[2671.6,0.8055],[2671.4,6.60911076],[2668.7,1.83816356]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92548887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491709324,[[2672.1,0.005],[2671.8,3.74279],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92548887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491709557,[[2672.1,0.06809252],[2671.8,3.74279],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92548887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491709757,[[2672.1,0.005],[2671.8,3.74279],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92548887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491709944,[[2672.1,0.06809252],[2671.8,3.74279],[2671.7,3.7428],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92548887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491710234,[[2672.1,0.06809252],[2671.9,3.74259],[2671.6,0.8055],[2671.4,6.60911076]],[[2672.2,2.264],[2672.3,4.5034],[2672.5,3.92548887],[2672.6,2.7495718],[2673.2,3.91016315]]]
["bitfinex","ETHUSD",1739491710235,[[2672.1,0.06809252],[2671.9,3.74259],[2671.6,0.8055],[2671.4,10.35242076],[2671.0,3.74388]],[[2672.2,2.264],[2672.3,0.7613],[2672.5,3.92548887],[2672.6,2.7495718],[2673.1,0.18644324]]]
["bitfinex","ETHUSD",1739491710448,[[2672.1,0.06809252],[2671.8,3.74271],[2671.6,0.8055],[2671.4,10.35242076],[2671.0,3.74388]],[[2672.2,2.264],[2672.3,0.7613],[2672.4,3.74208],[2672.5,0.18358887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491710769,[[2672.1,0.06809252],[2671.6,0.8055],[2671.5,3.74319],[2671.4,10.35242076],[2670.2,7.95599]],[[2672.2,2.264],[2672.3,0.7613],[2672.5,0.18358887],[2672.6,6.4913018],[2672.8,4.29148]]]
["bitfinex","ETHUSD",1739491710969,[[2672.1,0.06809252],[2672.0,3.74242],[2671.6,0.8055],[2671.5,3.74319],[2671.4,7.35242076]],[[2672.2,2.264],[2672.3,0.7613],[2672.5,0.18358887],[2672.6,6.4913018],[2672.8,4.29148]]]
["bitfinex","ETHUSD",1739491711276,[[2672.1,0.06809252],[2672.0,3.74242],[2671.8,3.74273],[2671.6,0.8055],[2671.4,7.35242076]],[[2672.2,2.264],[2672.3,0.7613],[2672.5,0.18358887],[2672.6,6.4913018],[2672.8,4.29148]]]
["bitfinex","ETHUSD",1739491711277,[[2672.1,0.06809252],[2672.0,3.74242],[2671.8,3.74273],[2671.6,4.54855],[2671.4,6.60911076]],[[2672.2,2.2565],[2672.3,0.7613],[2672.5,3.92540887],[2672.6,6.4912718],[2672.7,0.271]]]
["bitfinex","ETHUSD",1739491711479,[[2672.1,0.06809252],[2672.0,3.74242],[2671.8,3.74273],[2671.6,0.8055],[2671.4,10.35240076]],[[2672.2,2.2565],[2672.3,0.7613],[2672.5,3.93290887],[2672.6,6.4912718],[2672.7,0.271]]]
["bitfinex","ETHUSD",1739491711642,[[2672.1,0.06809252],[2672.0,3.74242],[2671.8,3.74273],[2671.6,0.8055],[2671.5,3.74318]],[[2672.2,2.2565],[2672.3,0.7613],[2672.5,3.93290887],[2672.6,6.4912718],[2672.7,0.271]]]
["bitfinex","ETHUSD",1739491712196,[[2672.1,0.06809252],[2671.8,7.48543],[2671.6,0.8055],[2671.5,3.74318],[2668.7,1.83816356]],[[2672.2,2.2565],[2672.3,0.7613],[2672.4,3.74203],[2672.5,3.93290887],[2672.6,2.7495718]]]
["bitfinex","ETHUSD",1739491712335,[[2672.1,0.06809252],[2671.8,3.7427],[2671.6,0.8055],[2671.5,3.74318],[2669.1,1.81952691]],[[2672.2,2.2565],[2672.3,0.7613],[2672.5,3.93289887],[2672.6,2.7495718],[2672.7,4.01263]]]
["bitfinex","ETHUSD",1739491712535,[[2672.1,0.06809252],[2672.0,3.74244],[2671.6,0.8055],[2671.5,3.74318],[2669.4,0.75492538]],[[2672.2,2.2565],[2672.3,0.7613],[2672.5,3.93289887],[2672.6,2.7495718],[2672.7,4.01263]]]
["bitfinex","ETHUSD",1739491712778,[[2672.1,0.06809252],[2672.0,7.48488],[2671.6,0.8055],[2671.5,3.74318],[2669.4,0.75492538]],[[2672.2,2.2565],[2672.3,0.7613],[2672.5,3.93289887],[2672.6,2.7495718],[2672.7,4.01263]]]
["bitfinex","ETHUSD",1739491712946,[[2672.1,0.06809252],[2672.0,3.74244],[2671.6,0.8055],[2671.5,3.74318],[2669.4,0.75492538]],[[2672.2,0.0075],[2672.3,0.0075],[2672.4,2.249],[2672.5,4.73999887],[2672.6,2.0]]]
["bitfinex","ETHUSD",1739491713135,[[2672.1,3.81046252],[2672.0,3.74244],[2671.6,4.54851],[2671.5,3.74318],[2669.4,0.75492538]],[[2672.2,0.0075],[2672.3,0.0075],[2672.4,2.519],[2672.5,0.99068887],[2672.6,2.0]]]
["bitfinex","ETHUSD",1739491713336,[[2672.1,0.06809252],[2672.0,0.7858],[2671.5,3.74318],[2670.9,0.1],[2670.8,3.60911076]],[[2672.4,2.519],[2672.5,0.99068887],[2672.6,2.0],[2673.2,3.18885953],[2673.4,0.1]]]
["bitfinex","ETHUSD",1739491713571,[[2672.1,0.06809252],[2672.0,4.5282],[2671.1,0.73360592],[2670.9,0.1],[2670.8,7.35318076]],[[2672.4,2.519],[2672.5,0.99068887],[2672.6,2.0],[2672.7,3.74154],[2672.9,0.75549774]]]
["bitfinex","ETHUSD",1739491713895,[[2672.1,0.06809252],[2672.0,4.5282],[2671.5,3.74316],[2671.2,3.8904585],[2671.1,0.73360592]],[[2672.4,2.519],[2672.5,0.99068887],[2672.6,2.015],[2672.7,3.74163],[2672.9,0.75549774]]]
["bitfinex","ETHUSD",1739491714039,[[2672.1,0.06809252],[2672.0,4.5282],[2671.8,3.74271],[2671.5,3.74316],[2671.2,3.8904585]],[[2672.4,2.519],[2672.5,4.73257887],[2672.6,2.015],[2672.9,0.75549774],[2674.6,2.0733561]]]
["bitfinex","ETHUSD",1739491714377,[[2672.1,0.06809252],[2672.0,4.5282],[2671.8,3.74271],[2671.5,3.74316],[2671.2,3.8904585]],[[2672.4,2.519],[2672.5,8.47448887],[2672.6,2.015],[2672.9,0.75549774],[2673.1,0.1862523]]]
["bitfinex","ETHUSD",1739491714681,[[2672.1,0.06809252],[2672.0,3.7424],[2671.8,4.51971],[2671.5,3.74316],[2671.2,3.8904585]],[[2672.4,2.519],[2672.5,4.73257887],[2672.6,2.015],[2672.9,0.75549774],[2673.1,0.1862523]]]
["bitfinex","ETHUSD",1739491714892,[[2672.1,0.06809252],[2672.0,3.7424],[2671.8,4.51969],[2671.5,3.74316],[2671.2,3.8904585]],[[2672.4,2.519],[2672.5,8.47452887],[2672.6,2.015],[2672.9,0.75549774],[2673.1,0.1862523]]]
["bitfinex","ETHUSD",1739491715059,[[2672.1,0.06809252],[2672.0,7.48484],[2671.8,0.777],[2671.5,3.74316],[2671.2,3.8904585]],[[2672.4,2.519],[2672.5,4.73257887],[2672.6,2.015],[2672.7,3.74163],[2672.9,0.75549774]]]
["bitfinex","ETHUSD",1739491715254,[[2672.1,0.06809252],[2671.8,4.51969],[2671.3,3.74345],[2671.2,3.8904585],[2670.1,3.74508]],[[2672.4,6.26102],[2672.5,4.73257887],[2672.6,2.015],[2672.9,4.49676774],[2673.4,0.1]]]
["bitfinex","ETHUSD",1739491715458,[[2672.1,0.06809252],[2671.8,4.51969],[2671.6,3.74299],[2671.4,10.35243076],[2671.2,0.1469485]],[[2672.2,2.249],[2672.3,3.7421],[2672.4,0.27],[2672.5,4.73257887],[2672.6,2.015]]]
["bitfinex","ETHUSD",1739491715796,[[2672.1,0.06809252],[2671.8,4.51969],[2671.4,10.35243076],[2671.2,0.1469485],[2671.0,3.74388]],[[2672.2,2.249],[2672.3,3.7421],[2672.4,0.27],[2672.5,4.73257887],[2672.6,2.015]]]
["bitfinex","ETHUSD",1739491715959,[[2672.1,0.06809252],[2671.8,4.51969],[2671.4,10.35243076],[2671.2,0.1469485],[2671.0,3.74388]],[[2672.2,2.249],[2672.4,0.27],[2672.5,4.73257887],[2672.6,2.015],[2673.1,0.1862523]]]
["bitfinex","ETHUSD",1739491716160,[[2672.1,0.06809252],[2671.9,3.74264],[2671.8,4.51969],[2671.4,10.35243076],[2671.2,0.1469485]],[[2672.2,2.249],[2672.3,0.27],[2672.5,4.73257887],[2672.6,2.015],[2673.1,0.1862523]]]
["bitfinex","ETHUSD",1739491716161,[[2672.1,0.06809252],[2671.9,3.74264],[2671.8,4.51969],[2671.4,10.35243076],[2671.2,0.1469485]],[[2672.2,2.249],[2672.3,0.27],[2672.5,4.73257887],[2672.6,2.015],[2672.7,3.74163]]]
["bitfinex","ETHUSD",1739491716508,[[2672.1,0.06809252],[2671.8,4.51969],[2671.4,10.35243076],[2671.2,0.1469485]],[[2672.2,2.249],[2672.3,0.27],[2672.5,4.73257887],[2672.6,2.015],[2672.7,3.74163]]]
["bitfinex","ETHUSD",1739491716509,[[2672.1,0.06809252],[2671.8,4.51969],[2671.4,6.60911076],[2671.2,0.1469485],[2670.7,0.3]],[[2672.2,2.249],[2672.3,0.27],[2672.5,0.99068887],[2672.6,2.015],[2673.3,0.2]]]
["bitfinex","ETHUSD",1739491716701,[[2672.1,0.06809252],[2671.8,4.51969],[2671.6,3.74298],[2671.4,6.60911076],[2671.3,3.74347]],[[2672.2,2.249],[2672.3,4.01217],[2672.5,4.73253887],[2672.6,2.015],[2672.8,4.29141]]]
["bitfinex","ETHUSD",1739491716997,[[2672.1,0.06809252],[2671.8,4.51969],[2671.4,6.60911076],[2671.3,3.74347],[2669.1,1.81952691]],[[2672.2,2.249],[2672.3,4.01217],[2672.5,4.73253887],[2672.6,2.015],[2672.8,0.55]]]
["bitfinex","ETHUSD",1739491717143,[[2672.1,0.06809252],[2671.9,3.74264],[2671.8,4.51969],[2671.4,6.60911076],[2669.1,1.81952691]],[[2672.2,2.249],[2672.3,4.01217],[2672.5,4.73253887],[2672.6,2.015],[2672.8,0.55]]]
["bitfinex","ETHUSD",1739491717144,[[2672.1,0.06809252],[2671.9,3.74264],[2671.8,4.51969],[2671.4,10.35243076],[2670.8,3.74407]],[[2672.2,2.249],[2672.3,0.27],[2672.5,4.73253887],[2672.6,2.015],[2672.8,0.55]]]
["bitfinex","ETHUSD",1739491717344,[[2672.1,0.06809252],[2671.8,3.74269],[2671.6,3.74299],[2671.4,6.74332],[2671.1,4.34271668]],[[2672.2,2.264],[2672.3,4.01212],[2672.5,4.73253887],[2672.6,2.015],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491717546,[[2672.1,0.06809252],[2671.8,3.74269],[2671.6,3.74299],[2671.5,0.7965],[2671.4,6.74332]],[[2672.2,2.264],[2672.3,4.01212],[2672.5,4.73253887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491717745,[[2672.1,0.06809252],[2671.8,3.74269],[2671.5,0.7965],[2671.4,6.74332],[2522.0,0.00880644]],[[2672.2,2.264],[2672.3,4.01212],[2672.5,4.73253887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491717964,[[2672.1,0.06809252],[2671.8,3.74269],[2671.6,3.74297],[2671.5,0.7965],[2671.4,6.74332]],[[2672.2,2.264],[2672.3,4.01212],[2672.5,4.73253887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491718501,[[2672.1,0.06809252],[2671.7,3.74285],[2671.6,3.74297],[2671.5,0.7965],[2671.4,3.0]],[[2672.2,6.00623],[2672.3,0.27],[2672.5,4.73259887],[2672.6,2.0],[2672.7,7.35069076]]]
["bitfinex","ETHUSD",1739491718827,[[2672.1,0.06809252]],[[2672.2,6.00623],[2672.3,0.27],[2672.5,4.73259887],[2672.7,7.35069076]]]
["bitfinex","ETHUSD",1739491718828,[[2672.1,0.06809252],[2671.2,0.9434485],[2670.8,3.60911076],[2670.7,3.74431],[2670.4,3.81033488]],[[2672.2,16.70813],[2672.3,6.01211],[2672.4,3.60911076],[2672.5,3.92542887],[2672.7,3.74164]]]
["bitfinex","ETHUSD",1739491719122,[[2672.1,0.06809252],[2671.4,3.74324],[2671.2,0.9434485],[2671.0,3.74385],[2670.8,3.60911076]],[[2672.2,16.70813],[2672.3,6.01211],[2672.4,3.60911076],[2672.5,0.18358887],[2673.2,3.92975953]]]
["bitfinex","ETHUSD",1739491719331,[[2672.1,0.005],[2671.6,3.74299],[2671.2,0.9434485],[2671.1,7.35282076],[2668.8,1.83809307]],[[2672.2,16.70813],[2672.3,6.01211],[2672.4,3.60911076],[2672.5,0.18358887],[2672.7,3.74158]]]
["bitfinex","ETHUSD",1739491719465,[[2672.1,0.005],[2671.6,3.74299],[2671.2,0.9434485],[2671.1,6.60911076],[2669.6,9.50492538]],[[2672.2,12.9659],[2672.3,6.01211],[2672.4,3.60911076],[2672.5,0.18358887],[2672.7,3.74158]]]
["bitfinex","ETHUSD",1739491719672,[[2672.1,0.005],[2671.7,0.7965],[2671.6,3.74298],[2671.4,3.74326],[2671.2,3.8905385]],[[2672.2,7.33713],[2672.3,6.01211],[2672.5,0.18358887],[2672.7,7.35069076],[2673.4,3.74064]]]
["bitfinex","ETHUSD",1739491720229,[[2672.1,0.005],[2671.4,4.53973],[2671.2,0.1469485],[2671.0,3.74388],[2670.9,0.74878655]],[[2672.2,7.33713],[2672.3,6.77004181],[2672.5,3.92544887],[2672.7,3.60911076],[2672.8,6.74148]]]
["bitfinex","ETHUSD",1739491720387,[[2672.1,0.06399014],[2671.4,4.53973],[2671.2,0.1469485],[2671.0,3.74388],[2668.7,1.83816356]],[[2672.2,7.33713],[2672.3,6.77004181],[2672.5,3.92544887],[2672.7,3.60911076],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491720570,[[2672.1,0.005],[2671.4,4.53973],[2671.2,3.8904985],[2668.6,7.93399084],[2668.2,0.82508585]],[[2672.2,16.70913],[2672.3,6.77004181],[2672.5,3.92544887],[2672.7,3.60911076],[2672.8,6.7415]]]
["bitfinex","ETHUSD",1739491720924,[[2672.1,0.005],[2671.5,3.74311],[2671.4,4.53973],[2671.2,0.1469485],[2671.0,3.74384]],[[2672.2,16.70913],[2672.3,6.50004181],[2672.5,3.92544887],[2672.7,3.60911076],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491721130,[[2672.1,0.005],[2671.5,3.74311],[2671.4,4.53973],[2671.2,0.1469485],[2671.0,3.74384]],[[2672.2,16.98013],[2672.3,6.50004181],[2672.5,3.92544887],[2672.7,3.60911076],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491721704,[[2672.1,0.005],[2671.6,3.74302],[2671.5,3.74311],[2671.4,0.7965],[2671.2,0.1469485]],[[2672.2,16.98013],[2672.3,6.50004181],[2672.5,0.18358887],[2672.7,7.35069076],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491722159,[[2672.1,0.06399014],[2671.6,3.74302],[2671.5,3.74311],[2671.4,0.7965],[2671.2,0.1469485]],[[2672.2,16.98013],[2672.3,6.50004181],[2672.5,0.18358887],[2672.7,7.35069076],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491722362,[[2672.1,0.06399014],[2671.5,3.74311],[2671.4,0.7965],[2671.2,0.1469485]],[[2672.2,16.98013],[2672.3,6.50004181],[2672.5,0.18358887],[2672.7,7.35069076],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491722363,[[2672.1,0.005],[2671.7,3.74292],[2671.4,0.7965],[2671.2,3.8905585],[2671.1,6.60911076]],[[2672.2,16.98013],[2672.3,2.75793181],[2672.5,0.18358887],[2672.7,7.35069076],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491722564,[[2672.1,0.06399014],[2671.9,3.74265],[2671.7,3.74285],[2671.4,0.7965],[2671.3,3.74339]],[[2672.2,3.8659],[2672.4,3.74196],[2672.5,0.18358887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491722725,[[2672.1,0.06399014],[2671.7,3.74285],[2671.4,0.7965],[2671.3,3.74339]],[[2672.2,3.8659],[2672.4,3.74196],[2672.5,0.18358887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491722726,[[2672.1,0.005],[2671.8,3.74276],[2671.7,3.74285],[2671.4,0.7965],[2671.3,3.74339]],[[2672.2,3.3159],[2672.4,3.74196],[2672.5,0.18358887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491723044,[[2672.1,0.005],[2671.7,3.74285],[2671.4,0.7965]],[[2672.2,3.3159],[2672.4,3.74196],[2672.5,0.18358887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491723045,[[2672.1,0.005],[2671.9,3.74252],[2671.7,3.74286],[2671.4,4.53975],[2670.7,3.74423]],[[2672.2,3.3159],[2672.4,3.74196],[2672.5,0.73358887],[2672.6,5.74176],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491723247,[[2672.1,0.06399014],[2671.7,3.74286],[2671.5,3.74316],[2671.4,0.7965],[2671.2,3.8905285]],[[2672.2,3.3159],[2672.4,3.74196],[2672.5,0.73358887],[2672.6,2.0],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491723453,[[2672.1,0.005],[2671.7,3.74286],[2671.5,3.74316],[2671.4,0.7965],[2671.2,3.8905285]],[[2672.2,7.05813],[2672.4,3.74196],[2672.5,0.73358887],[2672.6,2.0],[2672.7,7.35068076]]]
["bitfinex","ETHUSD",1739491723654,[[2672.1,0.06399014],[2671.7,3.74286],[2671.5,3.74316],[2671.4,0.7965],[2671.2,3.8905285]],[[2672.2,7.05813],[2672.4,3.74196],[2672.5,0.73358887],[2672.6,2.0],[2672.7,7.35068076]]]
["bitfinex","ETHUSD",1739491723952,[[2672.1,0.005],[2671.7,3.74286],[2671.5,3.74316],[2671.4,0.7965],[2671.2,3.8905285]],[[2672.2,7.05813],[2672.4,4.48047688],[2672.5,0.73358887],[2672.6,2.0],[2672.7,7.35068076]]]
["bitfinex","ETHUSD",1739491724136,[[2672.1,0.06399014],[2671.5,3.74316],[2671.4,0.7965],[2671.2,0.1469485],[2671.0,3.74385]],[[2672.2,7.05813],[2672.3,3.7421],[2672.4,0.73851688],[2672.5,0.73358887],[2672.6,5.7417]]]
["bitfinex","ETHUSD",1739491724448,[[2672.1,0.005],[2671.5,3.74313],[2671.4,0.7965],[2671.2,0.1469485],[2671.0,3.74385]],[[2672.2,7.05813],[2672.3,3.7421],[2672.4,0.73851688],[2672.5,0.73358887],[2672.6,5.7417]]]
["bitfinex","ETHUSD",1739491724636,[[2672.1,0.005],[2671.6,3.74304],[2671.5,3.74313],[2671.4,0.7965],[2671.2,0.1469485]],[[2672.2,7.05813],[2672.3,3.7421],[2672.4,0.73851688],[2672.5,0.73358887],[2672.6,5.7417]]]
["bitfinex","ETHUSD",1739491724807,[[2672.1,0.005],[2671.7,3.74291],[2671.5,3.74313],[2671.4,0.7965],[2671.2,0.1469485]],[[2672.2,7.05813],[2672.4,0.73851688],[2672.5,0.73358887],[2672.6,2.0],[2674.3,3.30585151]]]
["bitfinex","ETHUSD",1739491725012,[[2672.1,0.005],[2671.7,3.74291],[2671.4,0.7965],[2671.2,0.1469485]],[[2672.2,7.05813],[2672.4,0.73851688],[2672.5,0.73358887],[2672.6,2.0],[2674.3,3.30585151]]]
["bitfinex","ETHUSD",1739491725013,[[2672.1,0.06399014],[2671.8,3.74268],[2671.7,3.74291],[2671.4,0.7965],[2671.3,3.74346]],[[2672.2,3.0449],[2672.3,3.74213],[2672.4,0.73851688],[2672.5,4.47551887],[2672.6,2.0]]]
["bitfinex","ETHUSD",1739491725252,[[2672.1,0.005],[2671.9,3.74262],[2671.7,3.74291],[2671.3,3.74346],[2669.1,1.81952691]],[[2672.2,3.3149],[2672.4,0.73851688],[2672.5,4.47550887],[2672.6,2.0],[2674.3,1.49994]]]
["bitfinex","ETHUSD",1739491725469,[[2672.1,0.06399014],[2671.9,4.52837],[2671.7,3.74284],[2671.4,3.74331],[2671.0,3.74381]],[[2672.2,3.3149],[2672.5,4.47550887],[2672.6,2.0],[2674.3,1.49994]]]
["bitfinex","ETHUSD",1739491725470,[[2672.1,0.06399014],[2671.9,4.52837],[2671.7,3.74284],[2671.4,3.74331],[2671.0,3.74381]],[[2672.2,2.534],[2672.5,8.21742887],[2672.6,2.7868],[2672.8,3.0],[2673.0,3.74116]]]
["bitfinex","ETHUSD",1739491725657,[[2672.1,0.005],[2671.9,8.27093],[2671.4,7.35242076],[2671.1,3.0],[2671.0,3.74381]],[[2672.2,2.519],[2672.5,5.23119185],[2672.6,2.7868],[2672.7,3.74162],[2672.8,3.0]]]
["bitfinex","ETHUSD",1739491725844,[[2672.1,0.06399014],[2671.9,0.7858],[2671.8,3.74272],[2671.7,3.74286],[2671.4,7.35242076]],[[2672.2,2.519],[2672.5,4.48299887],[2672.6,2.7943],[2672.8,3.0],[2672.9,3.74128]]]
["bitfinex","ETHUSD",1739491726166,[[2672.1,0.005],[2671.6,3.74301],[2671.4,3.74334],[2671.1,10.35284076],[2670.8,0.73611812]],[[2672.2,6.27623],[2672.3,3.7421],[2672.5,0.74108887],[2672.6,6.53602],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491726330,[[2672.1,0.06399014],[2671.6,4.51081],[2671.4,3.74334],[2671.1,10.35284076],[2670.8,0.73611812]],[[2672.2,7.06903],[2672.3,3.7421],[2672.5,0.73358887],[2672.6,5.74172],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491726532,[[2672.1,0.005],[2671.6,4.51081],[2671.4,3.74334],[2671.1,10.35284076],[2670.8,0.73611812]],[[2672.2,7.61903],[2672.3,5.7421],[2672.5,0.73358887],[2672.6,4.50070126],[2672.7,3.60911076]]]
["bitfinex","ETHUSD",1739491726759,[[2672.1,0.06399014],[2671.4,4.51107],[2670.9,3.74399],[2670.8,4.34522888],[2670.3,0.3]],[[2672.2,16.99003],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491727065,[[2672.1,0.005],[2671.4,4.51107],[2671.2,3.8904985],[2670.9,3.74399],[2670.8,4.34522888]],[[2672.2,16.99003],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491728070,[[2672.1,0.005],[2671.4,4.51107],[2671.2,0.1469485],[2671.1,3.0],[2670.9,3.74399]],[[2672.2,16.99003],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491728273,[[2672.1,0.005],[2671.4,4.51107],[2671.2,3.8905085],[2671.1,3.0],[2670.9,3.74399]],[[2672.2,16.99003],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491728763,[[2672.1,0.005],[2671.4,4.51107],[2671.2,3.8905085],[2671.1,3.0],[2670.9,3.74399]],[[2672.2,7.61903],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491729068,[[2672.1,0.005],[2671.4,4.51107],[2671.2,3.8904985],[2671.1,3.0],[2670.9,3.74399]],[[2672.2,7.61903],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491729436,[[2672.1,0.005],[2671.4,4.51107],[2671.2,3.8905085],[2671.1,3.0],[2670.9,3.74399]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491729771,[[2672.1,0.005],[2671.4,4.51114],[2671.2,3.8905085],[2670.9,3.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491730467,[[2672.1,0.005],[2671.4,4.51114],[2671.2,3.8905385],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491731427,[[2672.1,0.005],[2671.4,4.51106],[2671.2,3.8905185],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491732123,[[2672.1,0.005],[2671.4,8.25433],[2671.2,0.1469485],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491732469,[[2672.1,0.06467637],[2671.4,4.51106],[2671.2,0.1469485],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491732648,[[2672.1,0.005],[2671.4,4.51106],[2671.2,0.1469485],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491732649,[[2672.1,0.005],[2671.4,0.7678],[2671.2,0.1469485],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491732970,[[2672.1,0.005],[2671.4,4.51102],[2671.2,3.8904885],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491733478,[[2672.1,0.005],[2671.4,0.7678],[2671.2,3.8904885],[2670.9,6.74399],[2670.8,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491733674,[[2672.1,0.005],[2671.4,0.7678],[2671.3,3.74347],[2671.2,3.8904885],[2670.9,6.74399]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491734151,[[2672.1,0.005],[2671.4,0.7678],[2671.3,3.74347],[2671.2,0.1469485],[2671.0,3.74389]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491734358,[[2672.1,0.005],[2671.4,0.7678],[2671.3,3.74336],[2671.2,0.1469485],[2671.0,3.74389]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491734574,[[2672.1,0.005],[2671.4,4.51105],[2671.3,3.74336],[2671.2,0.1469485],[2671.0,3.74389]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491735363,[[2672.1,0.005],[2671.6,3.74307],[2671.4,4.51105],[2671.2,0.1469485],[2671.1,3.74375]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491735560,[[2672.1,0.005],[2671.9,0.7812],[2671.6,3.74307],[2671.2,3.8905385],[2671.1,3.60911076]],[[2672.2,16.99103],[2672.3,5.7421],[2672.4,3.60911076],[2672.5,3.92543887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491735561,[[2672.1,0.005],[2671.9,0.7812],[2671.6,3.74307],[2671.2,3.8905385],[2671.1,3.60911076]],[[2672.2,11.906],[2672.3,5.7421],[2672.4,0.805],[2672.5,3.92545887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491735768,[[2672.1,0.06464025],[2671.9,0.7812],[2671.8,3.74278],[2671.3,3.74346],[2671.2,0.1469485]],[[2672.2,2.534],[2672.3,5.7421],[2672.4,0.805],[2672.5,3.92545887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491735938,[[2672.1,0.005],[2671.9,4.52383],[2671.8,3.74278],[2671.3,3.74346],[2671.2,0.1469485]],[[2672.2,2.534],[2672.3,5.7421],[2672.4,0.805],[2672.5,3.92545887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491736132,[[2672.1,0.06464025],[2671.9,0.7812],[2671.8,3.74278],[2671.6,3.74299],[2671.3,3.74346]],[[2672.2,2.534],[2672.3,5.7421],[2672.4,0.805],[2672.5,3.92545887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491736333,[[2672.1,0.005],[2671.9,0.7812],[2671.8,3.7427],[2671.3,3.74346],[2666.1,10.0]],[[2672.2,2.814],[2672.3,2.0],[2672.4,0.805],[2672.5,3.92545887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491736643,[[2672.1,0.005],[2671.9,4.52378],[2671.4,6.74332],[2666.1,10.0]],[[2672.2,2.814],[2672.3,2.0],[2672.4,0.805],[2672.5,3.92545887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491736644,[[2672.1,0.005],[2671.9,4.52378],[2671.4,6.74332],[2671.0,3.74383],[2670.7,3.74422]],[[2672.2,2.535],[2672.3,2.0],[2672.4,0.805],[2672.5,0.18358887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491736843,[[2672.1,0.06464025],[2671.9,0.7812],[2671.4,6.74332],[2671.0,3.74383],[2670.7,3.74422]],[[2672.2,2.535],[2672.3,2.0],[2672.4,0.805],[2672.5,4.47552887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491737048,[[2672.1,0.005],[2671.9,0.7812],[2671.8,3.74266],[2671.6,3.74302],[2671.4,3.0]],[[2672.2,2.535],[2672.3,5.74217],[2672.4,0.805],[2672.5,0.73358887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491737274,[[2672.1,0.06464025],[2671.9,0.7812],[2671.8,3.74266],[2671.6,3.74302],[2671.4,3.0]],[[2672.2,2.535],[2672.3,5.74217],[2672.4,0.805],[2672.5,0.73358887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491737492,[[2672.1,0.06464025],[2671.9,0.7812],[2671.8,3.74266],[2671.4,3.0],[2669.1,0.4268839]],[[2672.2,2.535],[2672.3,2.0],[2672.4,4.54709],[2672.5,0.73358887],[2672.6,0.75898126]]]
["bitfinex","ETHUSD",1739491737668,[[2672.1,0.06464025],[2671.9,4.52376],[2671.8,3.74266],[2671.4,6.74332],[2670.6,0.1]],[[2672.2,2.535],[2672.3,2.0],[2672.4,4.54709],[2672.5,0.73358887],[2672.6,4.50074126]]]
["bitfinex","ETHUSD",1739491738053,[[2672.1,0.06464025],[2671.9,0.7812],[2671.8,3.74266],[2671.4,6.74332],[2671.2,0.90230345]],[[2672.2,2.535],[2672.3,2.0],[2672.4,3.74209],[2672.5,0.73358887],[2672.6,5.25974126]]]
["bitfinex","ETHUSD",1739491738258,[[2672.1,0.06464025],[2671.9,0.7812],[2671.8,3.74266],[2671.4,6.74332],[2671.2,0.90230345]],[[2672.2,2.535],[2672.3,2.0],[2672.5,0.73358887],[2672.6,5.25974126]]]
["bitfinex","ETHUSD",1739491738259,[[2672.1,0.06464025],[2672.0,3.7425],[2671.9,0.7812],[2671.8,3.74266],[2671.4,3.0]],[[2672.2,2.535],[2672.3,2.0],[2672.5,0.73358887],[2672.6,5.25974126],[2673.2,0.48885953]]]
["bitfinex","ETHUSD",1739491738457,[[2672.1,0.06464025],[2672.0,3.7425],[2671.9,0.7812],[2671.8,3.74266],[2671.5,3.74318]],[[2672.2,2.264],[2672.3,2.0],[2672.5,4.47540887],[2672.6,5.25974126],[2673.2,0.48885953]]]
["bitfinex","ETHUSD",1739491738777,[[2672.1,0.06464025],[2672.0,3.7425],[2671.9,0.7812],[2671.8,3.74266],[2671.5,3.74318]],[[2672.2,2.535],[2672.3,2.0],[2672.5,4.47540887],[2672.6,5.25974126],[2672.9,3.0]]]
["bitfinex","ETHUSD",1739491739161,[[2672.1,0.06464025],[2672.0,3.74243],[2671.9,0.7812],[2671.5,3.74318],[2522.6,0.02687751]],[[2672.2,2.535],[2672.3,2.0],[2672.5,4.47540887],[2672.6,5.25974126],[2672.9,3.0]]]
["bitfinex","ETHUSD",1739491739594,[[2672.1,0.06464025],[2672.0,3.7425],[2671.9,0.7812],[2671.7,3.7429],[2671.4,6.60911076]],[[2672.2,2.249],[2672.3,0.27],[2672.5,0.73358887],[2672.6,2.759],[2672.8,3.74147]]]
["bitfinex","ETHUSD",1739491739798,[[2672.1,3.80701025],[2671.9,0.7812],[2671.4,6.60911076],[2667.3,3.9200261],[2667.2,0.00346]],[[2672.2,2.249],[2672.3,0.27],[2672.5,0.74108887],[2672.6,2.0075],[2672.8,5.2644488]]]
["bitfinex","ETHUSD",1739491740099,[[2672.1,3.80701025],[2671.9,4.52383],[2671.4,6.60911076],[2670.5,3.74461],[2669.4,1.9268349]],[[2672.2,2.249],[2672.3,0.27],[2672.5,0.74108887],[2672.6,5.74924],[2672.8,5.2644488]]]
["bitfinex","ETHUSD",1739491740398,[[2672.1,3.80701025],[2672.0,3.7425],[2671.9,0.7812],[2671.4,6.60911076],[2670.5,3.74461]],[[2672.2,2.249],[2672.3,0.27],[2672.5,0.74108887],[2672.6,2.0075],[2672.8,5.2644488]]]
["bitfinex","ETHUSD",1739491740602,[[2672.2,3.74222],[2672.1,0.06464025],[2672.0,3.7425],[2671.9,0.7812],[2671.6,3.74306]],[[2672.4,2.249],[2672.5,0.74108887],[2672.6,2.0075],[2672.7,3.74164],[2672.8,5.2644488]]]
["bitfinex","ETHUSD",1739491740745,[[2672.2,3.74222],[2672.1,0.06464025],[2672.0,3.7425],[2671.9,0.7812],[2671.6,3.74306]],[[2672.4,2.249],[2672.5,1.01108887],[2672.6,2.0075],[2672.7,3.74164],[2672.8,5.2644488]]]
["bitfinex","ETHUSD",1739491740947,[[2672.3,3.80100792],[2672.2,3.74222],[2672.1,0.005],[2672.0,3.7425],[2671.9,0.7812]],[[2672.4,2.249],[2672.5,0.18358887],[2672.8,1.5229788],[2672.9,2.0],[2673.0,7.35029076]]]
["bitfinex","ETHUSD",1739491741283,[[2672.3,5.36453071],[2672.1,0.005],[2672.0,3.74241],[2671.8,3.74274],[2671.7,3.60911076]],[[2672.4,2.249],[2672.5,0.27],[2672.8,4.50586],[2672.9,2.0],[2673.0,3.74121]]]
["bitfinex","ETHUSD",1739491741451,[[2672.3,1.62244071],[2672.2,3.74219],[2672.1,3.74735],[2671.7,3.60911076],[2671.6,3.74303]],[[2672.4,2.249],[2672.5,0.27],[2672.8,4.51336],[2672.9,2.55],[2673.2,6.92973953]]]
["bitfinex","ETHUSD",1739491741644,[[2672.3,1.62244071],[2672.2,3.74219],[2672.1,3.74735],[2671.7,3.60911076]],[[2672.4,2.249],[2672.5,0.27],[2672.8,4.51336],[2672.9,2.55],[2673.2,6.92973953]]]
["bitfinex","ETHUSD",1739491741645,[[2672.3,0.86761792],[2672.2,3.74219],[2672.1,3.74735],[2671.7,3.60911076],[2669.4,3.35732845]],[[2672.4,2.249],[2672.5,0.27],[2672.7,3.7416],[2672.8,4.51336],[2672.9,2.55]]]
["bitfinex","ETHUSD",1739491741848,[[2672.5,3.74179],[2672.3,4.60970792],[2672.1,0.005],[2672.0,3.74245],[2671.7,7.35202076]],[[2672.7,2.249],[2672.8,0.015],[2673.0,4.56489],[2673.2,8.92969953],[2673.4,6.38991409]]]
["bitfinex","ETHUSD",1739491742062,[[2672.5,3.74179],[2672.3,4.60970792],[2672.1,0.005],[2672.0,7.35156076],[2671.8,3.0]],[[2672.6,2.249],[2673.0,3.74119],[2673.2,5.92969953],[2673.4,5.937],[2673.5,3.74051]]]
["bitfinex","ETHUSD",1739491742261,[[2672.5,4.55689],[2672.3,3.74209],[2672.1,0.005],[2672.0,7.35156076],[2671.8,3.0]],[[2672.6,2.249],[2672.8,0.271],[2673.0,3.74119],[2673.2,5.92969953],[2673.3,4.62043382]]]
["bitfinex","ETHUSD",1739491742506,[[2672.5,0.87401792],[2672.3,7.48406],[2672.1,0.005],[2672.0,7.35156076],[2671.8,3.0]],[[2672.6,2.249],[2672.8,0.271],[2673.0,7.48241],[2673.1,0.0075],[2673.2,2.94626769]]]
["bitfinex","ETHUSD",1739491742809,[[2672.5,4.61582792],[2672.3,3.74197],[2672.1,0.005],[2672.0,7.35156076],[2671.8,3.0]],[[2672.6,2.249],[2672.8,0.271],[2673.0,3.74119],[2673.1,0.0075],[2673.2,2.94626769]]]
["bitfinex","ETHUSD",1739491742952,[[2672.5,0.87401792],[2672.3,3.74197],[2672.1,0.005],[2672.0,3.60911076],[2671.8,6.74273]],[[2672.7,2.249],[2672.8,0.271],[2673.0,3.74119],[2673.1,0.0075],[2673.2,2.94626769]]]
["bitfinex","ETHUSD",1739491743154,[[2672.5,4.61580792],[2672.3,3.74197],[2672.1,0.005],[2672.0,3.60911076],[2671.9,3.74253]],[[2672.7,2.249],[2672.8,0.271],[2673.0,3.74119],[2673.1,0.0075],[2673.2,6.68717769]]]
["bitfinex","ETHUSD",1739491743406,[[2672.6,3.74167],[2672.5,5.45158571],[2672.1,3.74734],[2672.0,3.60911076],[2671.1,0.19158114]],[[2672.7,2.249],[2672.8,0.271],[2673.1,0.0075],[2673.2,5.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491743607,[[2672.6,3.74167],[2672.5,5.45158571],[2672.1,3.74734],[2672.0,3.60911076],[2671.1,0.19158114]],[[2672.7,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491743904,[[2672.6,3.80058792],[2672.5,5.39266779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.7,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491744244,[[2672.6,3.80058792],[2672.5,5.39266779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.7,2.249],[2672.9,0.27],[2673.1,3.74847],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491744703,[[2672.6,3.80058792],[2672.5,5.39266779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.7,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,7.67820953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491744864,[[2672.6,3.80058792],[2672.5,5.39266779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.7,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491745364,[[2672.6,3.80058792],[2672.5,5.39266779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.7,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,7.67820953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491745696,[[2672.6,0.05891792],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.7,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,7.67819953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491745901,[[2672.6,3.80058792],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.7,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491746105,[[2672.6,3.80058792],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.8,2.249],[2672.9,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491746402,[[2672.6,3.80058792],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.8,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491746544,[[2672.6,4.20413931],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076],[2671.8,3.74301176]],[[2672.8,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,4.98281076]]]
["bitfinex","ETHUSD",1739491746744,[[2672.7,3.74153],[2672.6,0.46246931],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076]],[[2672.8,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491747152,[[2672.7,3.74153],[2672.6,0.40355139],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076]],[[2672.8,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491747503,[[2672.7,3.80044792],[2672.6,0.40355139],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076]],[[2672.8,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491748404,[[2672.7,3.80044792],[2672.6,0.40355139],[2672.5,5.39258779],[2672.1,3.74734],[2672.0,3.60911076]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93726953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491748602,[[2672.7,3.80036792],[2672.6,0.40355139],[2672.5,1.65087779],[2672.2,3.0],[2672.1,3.74734]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491748809,[[2672.8,4.16178193],[2672.7,3.80036792],[2672.6,0.40355139],[2672.5,0.8151],[2672.3,3.74205]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491749106,[[2672.7,3.74145],[2672.6,0.40355139],[2672.5,4.55682],[2672.1,0.005],[2671.6,0.2]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93719953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491749248,[[2672.8,0.05891792],[2672.7,3.74145],[2672.6,0.40355139],[2672.5,4.55682],[2672.1,0.005]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93719953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491749448,[[2672.8,0.05891792],[2672.6,0.40355139],[2672.5,4.55682],[2672.1,0.005],[2672.0,7.35158076]],[[2672.9,2.249],[2673.0,4.01114],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491749682,[[2672.6,0.40355139],[2672.5,4.55682],[2672.3,3.742],[2672.1,0.005],[2672.0,7.35158076]],[[2672.9,2.249],[2673.0,7.75235],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491749895,[[2672.8,0.05891792],[2672.5,4.55682],[2672.1,3.74733],[2672.0,3.60911076],[2671.7,3.74288]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93727953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491750095,[[2672.6,3.74157],[2672.5,4.55682],[2672.1,3.74733],[2672.0,3.60911076],[2671.7,3.74288]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,7.67819953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491750291,[[2672.8,0.05891792],[2672.6,3.74157],[2672.5,0.8151],[2672.1,0.005],[2672.0,3.60911076]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491750476,[[2672.5,0.8151],[2672.1,0.005],[2672.0,3.60911076]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491750477,[[2672.5,0.8151],[2672.4,3.74188],[2672.1,0.005],[2672.0,7.35156076],[2671.5,3.84309]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491750683,[[2672.8,0.05891792],[2672.5,0.8151],[2672.4,7.48375],[2672.1,0.005],[2672.0,7.35156076]],[[2672.9,2.249],[2673.0,4.01118],[2673.1,0.0075],[2673.2,3.93728953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491750892,[[2672.5,0.8151],[2672.4,3.74187],[2672.1,0.005],[2672.0,7.35156076],[2526.9,0.5]],[[2672.9,2.249],[2673.0,4.01118],[2673.1,0.0075],[2673.2,3.93728953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491751057,[[2672.8,0.05891792],[2672.5,4.5568],[2672.4,3.74187],[2672.1,0.005],[2672.0,7.35156076]],[[2672.9,2.249],[2673.0,4.01118],[2673.1,0.0075],[2673.2,3.93728953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491751256,[[2672.8,0.05891792],[2672.5,0.8151],[2672.3,3.0],[2672.2,3.74213],[2672.1,0.005]],[[2672.9,2.249],[2673.0,4.01118],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491751459,[[2672.5,0.8151],[2672.4,3.74184],[2672.1,3.005],[2669.7,2.04029873],[2669.6,5.936]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,3.93728953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491751789,[[2672.5,4.55686],[2672.4,3.74184],[2672.1,3.005],[2669.7,2.04029873],[2669.6,5.936]],[[2672.9,2.249],[2673.0,4.01114],[2673.1,0.0075],[2673.2,3.93728953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491751997,[[2672.6,0.05891792],[2672.5,4.55686],[2672.4,3.74184],[2672.1,3.005],[2669.7,2.04029873]],[[2672.9,2.249],[2673.0,4.01114],[2673.1,0.0075],[2673.2,3.93728953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491752209,[[2672.6,0.05891792],[2672.5,0.8151],[2672.2,3.74214],[2672.1,3.005],[2672.0,3.60911076]],[[2672.9,2.249],[2673.0,0.27],[2673.1,0.0075],[2673.2,0.19635953],[2673.3,1.3737]]]
["bitfinex","ETHUSD",1739491752422,[[2672.6,0.05891792],[2672.5,0.8151],[2672.3,3.0],[2672.2,7.48428],[2672.1,0.005]],[[2672.7,2.249],[2672.8,3.74139],[2673.0,0.27],[2673.1,0.0075],[2673.2,2.19635953]]]
["bitfinex","ETHUSD",1739491752629,[[2672.6,0.05891792],[2672.5,0.8151],[2672.3,6.74204],[2672.2,3.74214],[2672.1,0.005]],[[2672.7,2.249],[2672.8,3.74139],[2672.9,4.49925],[2673.0,0.27],[2673.1,0.0075]]]
["bitfinex","ETHUSD",1739491752794,[[2672.6,0.05891792],[2672.5,0.8151],[2672.3,6.74204],[2672.2,3.74214],[2672.1,0.005]],[[2672.7,2.249],[2672.8,3.74143],[2672.9,4.49925],[2673.0,0.27],[2673.1,0.0075]]]
["bitfinex","ETHUSD",1739491753482,[[2672.6,0.05891792],[2672.3,6.74204],[2672.2,3.74214],[2672.1,0.005],[2668.0,3.9200261]],[[2672.7,2.249],[2672.8,3.74143],[2672.9,4.49925],[2673.0,0.27],[2673.1,0.0075]]]
["bitfinex","ETHUSD",1739491753679,[[2672.6,0.05891792],[2672.3,7.52694],[2672.2,3.74214],[2672.1,0.005],[2668.7,0.38933055]],[[2672.7,2.249],[2672.8,3.74143],[2672.9,4.49925],[2673.0,0.27],[2673.1,0.0075]]]
["bitfinex","ETHUSD",1739491753921,[[2672.1,0.8037],[2671.7,3.60911076],[2671.3,3.74345],[2671.2,0.1469485],[2671.0,0.3]],[[2672.3,2.249],[2672.5,3.74181],[2672.6,0.0075],[2672.7,0.0075],[2672.8,3.74143]]]
["bitfinex","ETHUSD",1739491754223,[[2672.1,0.005],[2671.9,0.7987],[2671.7,3.74282],[2671.4,7.35242076],[2671.2,0.1469485]],[[2672.3,2.249],[2672.4,3.74204],[2672.5,4.5246],[2672.6,0.0075],[2672.7,0.0075]]]
["bitfinex","ETHUSD",1739491754429,[[2672.1,0.005],[2671.9,0.7987],[2671.7,7.48567],[2671.4,3.60911076],[2671.2,3.8905285]],[[2672.3,5.99114],[2672.5,4.5246],[2672.6,0.0075],[2672.7,0.0075],[2672.8,3.74141]]]
["bitfinex","ETHUSD",1739491754623,[[2672.1,0.005],[2671.9,0.7987],[2671.7,3.74282],[2671.4,3.60911076],[2671.2,0.1469485]],[[2672.3,2.249],[2672.5,3.74183],[2672.6,0.7902],[2672.7,0.0075],[2673.4,3.94065]]]
["bitfinex","ETHUSD",1739491754977,[[2672.1,0.005],[2671.9,4.54132],[2671.7,3.74282],[2671.4,7.35244076],[2671.2,0.1469485]],[[2672.3,0.0075],[2672.4,5.99105],[2672.5,3.74183],[2672.6,0.7827],[2672.7,0.0075]]]
["bitfinex","ETHUSD",1739491755308,[[2672.1,0.005],[2671.9,0.7987],[2671.7,7.35194076],[2671.4,3.7433],[2671.3,0.73172832]],[[2672.4,2.519],[2672.7,0.0075],[2672.8,4.50157],[2672.9,2.55],[2673.0,3.60911076]]]
["bitfinex","ETHUSD",1739491755558,[[2672.1,0.005],[2671.9,8.28385],[2671.7,3.60911076],[2671.5,3.74319],[2671.3,0.73172832]],[[2672.4,2.519],[2672.5,3.74185],[2672.7,0.0075],[2672.8,0.7601],[2672.9,2.55]]]
["bitfinex","ETHUSD",1739491755717,[[2672.1,0.005],[2671.9,8.28384],[2671.5,3.74319],[2671.4,3.60911076],[2671.3,0.73172832]],[[2672.4,2.519],[2672.5,3.74185],[2672.7,3.75666],[2672.8,0.7601],[2672.9,2.55]]]
["bitfinex","ETHUSD",1739491755883,[[2672.1,3.74736],[2671.9,4.54127],[2671.5,3.0],[2671.4,3.60911076],[2671.3,0.73172832]],[[2672.4,2.519],[2672.7,3.75666],[2672.8,0.7601],[2672.9,2.55],[2673.0,4.34008967]]]
["bitfinex","ETHUSD",1739491756225,[[2672.1,4.576223],[2671.9,4.54127],[2671.6,3.74304],[2671.5,3.0],[2671.4,3.60911076]],[[2672.4,2.519],[2672.6,3.74169],[2672.7,3.75666],[2672.8,0.7601],[2672.9,2.55]]]
["bitfinex","ETHUSD",1739491756540,[[2672.2,3.7421],[2672.1,4.576223],[2671.9,0.7987],[2671.7,3.7429],[2671.5,3.0]],[[2672.4,2.519],[2672.7,3.75666],[2672.8,0.7601],[2672.9,6.29134],[2673.3,3.74074]]]
["bitfinex","ETHUSD",1739491756761,[[2672.3,4.49719],[2672.2,3.7421],[2672.1,4.576223],[2671.7,3.7429],[2671.5,3.0]],[[2672.4,2.519],[2672.7,3.75666],[2672.8,0.7601],[2672.9,6.29134],[2673.3,3.74074]]]
["bitfinex","ETHUSD",1739491756762,[[2672.3,4.49719],[2672.2,3.74223],[2672.1,0.833863],[2671.8,3.74273],[2671.7,3.60911076]],[[2672.4,2.519],[2672.7,0.015],[2672.8,0.7601],[2672.9,2.55],[2673.0,3.74112]]]
["bitfinex","ETHUSD",1739491756905,[[2672.3,4.49719],[2672.2,3.74223],[2672.1,0.833863],[2672.0,3.74248],[2671.7,3.60911076]],[[2672.4,2.519],[2672.7,0.015],[2672.8,0.7601],[2672.9,2.55],[2673.0,3.74112]]]
["bitfinex","ETHUSD",1739491756906,[[2672.3,4.49719],[2672.2,3.74223],[2672.1,0.833863],[2672.0,3.74248],[2671.7,3.60911076]],[[2672.4,2.519],[2672.7,0.015],[2672.8,0.7601],[2672.9,0.55],[2673.0,3.74112]]]
["bitfinex","ETHUSD",1739491757104,[[2672.3,0.7551],[2672.2,3.74223],[2672.1,0.833863],[2672.0,3.74246],[2671.7,3.60911076]],[[2672.4,2.519],[2672.7,0.015],[2672.8,0.7601],[2672.9,2.55],[2673.2,0.18885953]]]
["bitfinex","ETHUSD",1739491757418,[[2672.1,4.50245],[2672.0,3.74246],[2671.7,3.60911076],[2671.6,3.74301],[2670.3,4.01479]],[[2672.4,2.519],[2672.6,3.74167],[2672.7,0.015],[2672.8,0.7601],[2672.9,2.55]]]
["bitfinex","ETHUSD",1739491757928,[[2672.2,3.7422],[2672.1,0.7601],[2672.0,3.74246],[2671.7,3.60911076],[2671.6,3.74301]],[[2672.4,2.519],[2672.7,3.75655],[2672.8,0.7601],[2672.9,6.29135],[2674.8,3.32002679]]]
["bitfinex","ETHUSD",1739491758101,[[2672.2,3.7422],[2672.1,1.584591],[2672.0,3.74246],[2671.7,3.60911076],[2671.6,3.74301]],[[2672.4,2.519],[2672.7,3.75655],[2672.8,0.7601],[2672.9,6.29135],[2674.8,3.32002679]]]
["bitfinex","ETHUSD",1739491758440,[[2672.2,3.7422],[2672.1,1.584591],[2672.0,3.74244],[2671.7,7.35200076],[2671.3,4.47513832]],[[2672.4,2.519],[2672.7,3.75655],[2672.8,0.7601],[2672.9,6.29135],[2674.8,3.32002679]]]
["bitfinex","ETHUSD",1739491758725,[[2672.2,3.7422],[2672.1,1.584591],[2672.0,3.74242],[2671.7,7.35200076],[2671.3,4.47513832]],[[2672.4,2.519],[2672.7,3.75655],[2672.8,0.7601],[2672.9,6.29135],[2673.6,1.06067263]]]
["bitfinex","ETHUSD",1739491758933,[[2672.2,7.48433],[2672.1,1.584591],[2671.7,7.35200076],[2671.3,4.47513832],[2660.1,11.97077973]],[[2672.4,2.519],[2672.7,3.75655],[2672.8,0.7601],[2672.9,4.29135],[2673.2,5.92971953]]]
["bitfinex","ETHUSD",1739491759106,[[2672.3,3.74209],[2672.2,3.74213],[2672.1,1.584591],[2671.8,3.74273],[2671.7,3.60911076]],[[2672.4,2.519],[2672.7,0.015],[2672.8,0.7601],[2672.9,4.29135],[2673.1,4.48867591]]]
["bitfinex","ETHUSD",1739491759320,[[2672.3,3.74209],[2672.2,3.74213],[2672.1,1.584591],[2671.8,3.74273],[2671.7,3.60911076]],[[2672.4,2.519],[2672.7,0.015],[2672.9,4.29135],[2673.0,0.815],[2673.1,0.74761591]]]
["bitfinex","ETHUSD",1739491759523,[[2672.5,4.52244],[2672.4,3.74181],[2672.1,0.829491],[2672.0,3.74246],[2671.9,6.74259]],[[2672.7,2.519],[2673.0,0.815],[2673.1,4.48867591],[2673.3,7.34989076],[2673.6,4.37968901]]]
["bitfinex","ETHUSD",1739491759725,[[2672.6,3.74167],[2672.5,0.7807],[2672.4,3.74181],[2672.1,0.829491],[2672.0,3.74246]],[[2672.7,2.519],[2673.0,0.815],[2673.1,4.48867591],[2673.3,7.34989076],[2673.6,3.92677492]]]
["bitfinex","ETHUSD",1739491760256,[[2672.6,3.74167],[2672.5,0.7807],[2672.4,3.74181],[2672.1,0.829491],[2672.0,3.74246]],[[2672.7,2.519],[2673.0,4.56361],[2673.1,0.75511591],[2673.2,2.73885953],[2673.3,7.34990076]]]
["bitfinex","ETHUSD",1739491760755,[[2672.5,0.7807],[2672.4,3.74181],[2672.1,0.829491],[2672.0,3.74246]],[[2672.7,2.519],[2673.0,4.56361],[2673.1,0.75511591],[2673.2,2.73885953],[2673.3,7.34990076]]]
["bitfinex","ETHUSD",1739491760756,[[2672.5,0.7807],[2672.4,3.74181],[2672.2,3.74216],[2672.1,0.829491],[2671.7,3.60911076]],[[2672.7,2.519],[2672.9,3.74127],[2673.0,4.56361],[2673.1,0.75511591],[2673.2,2.73885953]]]
["bitfinex","ETHUSD",1739491760958,[[2672.5,4.52251],[2672.4,3.74181],[2672.1,0.829491],[2671.9,6.7426],[2671.7,3.60911076]],[[2672.7,2.519],[2673.0,4.56363],[2673.1,0.75511591],[2673.2,6.47978953],[2673.4,3.74058]]]
["bitfinex","ETHUSD",1739491761154,[[2672.5,4.52251],[2672.4,3.74181],[2672.1,0.829491],[2672.0,3.74242],[2671.9,3.0]],[[2672.7,2.519],[2673.0,4.56363],[2673.1,0.75511591],[2673.2,6.47978953],[2673.6,3.92674492]]]
["bitfinex","ETHUSD",1739491761521,[[2672.3,3.74208],[2672.2,0.7843],[2672.1,0.829491],[2671.8,6.74273],[2671.5,3.74319]],[[2672.5,2.249],[2672.7,0.27],[2672.8,3.74148],[2672.9,0.7569],[2673.0,3.74863]]]
["bitfinex","ETHUSD",1739491761722,[[2672.4,3.74195],[2672.3,4.2776671],[2672.2,0.7843],[2672.1,0.005],[2671.9,3.74262]],[[2672.5,2.249],[2672.7,0.27],[2672.9,4.49818],[2673.0,3.74863],[2673.3,3.60911076]]]
["bitfinex","ETHUSD",1739491761931,[[2672.4,3.74195],[2672.3,4.2776671],[2672.2,0.7843],[2672.1,0.005],[2671.9,3.74262]],[[2672.5,2.249],[2672.7,0.27],[2672.9,0.7569],[2673.0,3.74867],[2673.3,3.60911076]]]
["bitfinex","ETHUSD",1739491762366,[[2672.4,3.74195],[2672.3,4.2776671],[2672.2,0.7843],[2672.1,0.005],[2671.9,3.74262]],[[2672.5,2.249],[2672.7,0.27],[2672.9,0.7569],[2673.0,3.74867],[2673.1,4.49621591]]]
["bitfinex","ETHUSD",1739491786317,[[2672.6,3.79777062],[2672.5,4.51121],[2672.2,6.7422],[2672.1,0.005],[2672.0,3.60911076]],[[2672.7,2.799],[2672.9,5.32],[2673.0,0.269],[2673.2,3.93718953],[2673.3,0.8286]]]
["bitfinex","ETHUSD",1739491817731,[[2673.2,0.7983],[2673.1,3.79597032],[2673.0,0.46135703],[2672.9,3.74121],[2672.6,4.57419703]],[[2673.4,5.32],[2673.6,0.27],[2673.7,6.75049],[2673.9,13.28504076],[2674.2,6.19238288]]]
["bitfinex","ETHUSD",1739491861383,[[2672.7,0.09156512],[2672.4,4.52018],[2672.3,3.0],[2672.1,0.005],[2671.1,9.195]],[[2672.9,5.99034],[2673.0,5.588],[2673.1,5.1234],[2673.2,3.62411076],[2673.3,0.74011893]]]
["bitfinex","ETHUSD",1739491905508,[[2672.9,7.56736778],[2672.6,0.7607],[2672.5,6.74176],[2672.4,0.7570058],[2522.6,0.02687751]],[[2673.1,2.249],[2673.2,5.588],[2673.4,4.94124997],[2673.5,5.75549],[2673.7,3.74021]]]
["bitfinex","ETHUSD",1739491971804,[[2672.0,8.48421942],[2671.9,3.74257],[2671.8,0.75739405],[2671.7,3.74286],[2671.4,0.29032289]],[[2672.1,0.16202782],[2672.6,5.32],[2672.7,2.25],[2672.8,3.87828372],[2673.0,0.809]]]
["bitfinex","ETHUSD",1739492064862,[[2670.8,3.74419],[2670.2,0.7634],[2670.1,4.049056],[2670.0,5.25],[2669.9,7.36297029]],[[2670.9,0.8326],[2671.1,0.1],[2671.3,0.278],[2671.4,3.98690398],[2671.9,3.74277]]]
["bitfinex","ETHUSD",1739492103860,[[2670.9,3.74398],[2670.7,3.74425],[2670.5,8.25],[2670.4,12.49472],[2670.3,0.8074]],[[2671.2,2.4996],[2671.5,3.74322],[2671.6,0.285],[2671.7,4.29299],[2671.8,3.61413164]]]
["bitfinex","ETHUSD",1739492129484,[[2671.1,5.29180498],[2670.8,3.74409],[2670.7,8.75],[2670.6,3.74441],[2670.5,0.8037]],[[2671.2,0.2496],[2671.4,5.99344],[2671.5,3.74334],[2671.8,3.61413164],[2671.9,4.29268]]]
["bitfinex","ETHUSD",1739492186915,[[2668.9,3.74681],[2668.5,8.99741],[2668.4,8.75],[2668.1,3.61413164],[2667.9,0.19182856]],[[2669.5,0.015],[2669.6,6.41413164],[2669.7,4.02345286],[2669.9,2.0],[2670.0,0.292]]]
["bitfinex","ETHUSD",1739492252291,[[2670.1,3.74515],[2670.0,4.53485],[2669.6,9.03332118],[2669.5,11.75],[2669.4,0.05341495]],[[2670.6,2.252],[2670.8,7.63346164],[2670.9,0.18475944],[2671.0,3.74397],[2671.1,1.57415034]]]
["bitfinex","ETHUSD",1739492279256,[[2669.9,3.0],[2669.8,4.69763638],[2669.7,3.74573],[2669.6,5.624578],[2669.5,3.74596]],[[2670.2,0.55],[2670.3,2.252],[2670.4,0.274],[2670.6,0.015],[2670.8,7.48851]]]
["bitfinex","ETHUSD",1739492341399,[[2674.1,3.73947],[2674.0,5.25],[2673.9,3.73977],[2673.6,12.49021],[2673.5,3.88496713]],[[2674.3,0.55],[2674.4,5.86613164],[2674.5,0.27],[2675.1,3.44945801],[2675.2,6.54764635]]]
["bitfinex","ETHUSD",1739492353687,[[2674.1,8.5272827],[2674.0,3.73959],[2673.9,7.397967],[2673.8,4.53934],[2673.7,12.49005]],[[2674.2,0.27943456],[2674.6,0.55],[2674.7,5.86613164],[2675.0,4.0084],[2675.1,0.0075]]]
["bitfinex","ETHUSD",1739492426887,[[2675.1,0.86845769],[2675.0,3.73823],[2674.9,5.25],[2674.8,3.73853],[2674.7,3.0]],[[2675.2,2.252],[2675.3,3.61413164],[2675.5,0.269],[2675.6,3.92028474],[2675.7,1.29150074]]]
["bitfinex","ETHUSD",1739492444885,[[2675.4,4.57227932],[2675.3,3.73789],[2675.2,5.25],[2674.9,4.47119201],[2667.4,9.882]],[[2675.5,1.74658012],[2675.7,2.252],[2675.8,0.269],[2675.9,3.73706],[2676.0,2.29658012]]]
["bitfinex","ETHUSD",1739492496717,[[2674.6,4.195946],[2674.5,0.8331],[2674.3,8.98926],[2674.2,3.0],[2672.0,2.33651961]],[[2675.0,3.78861859],[2675.2,2.252],[2675.3,3.73794],[2675.4,0.55],[2675.5,3.73764]]]
["bitfinex","ETHUSD",1739492545171,[[2676.8,0.03794476],[2676.7,3.73592],[2676.5,4.49252],[2676.1,6.7367],[2675.8,9.74233848]],[[2677.0,6.40206973],[2677.1,0.46046777],[2677.3,3.74262],[2677.4,0.0075]]]
["bitfinex","ETHUSD",1739492587666,[[2677.0,0.03546276],[2676.6,4.49588],[2676.4,3.73628],[2676.1,12.48673],[2676.0,4.7445282]],[[2677.1,1.93599597],[2677.2,7.47063],[2677.3,2.246],[2677.4,0.269],[2677.5,0.0075]]]
["bitfinex","ETHUSD",1739492635762,[[2676.2,3.73656],[2676.0,4.54325],[2675.8,3.0],[2675.7,3.73728],[2673.4,28.62730022]],[[2676.5,5.22709752],[2676.7,3.73598],[2676.8,0.268],[2676.9,5.0509353],[2677.0,2.18900644]]]
["bitfinex","ETHUSD",1739492645269,[[2676.6,3.77143209],[2676.5,3.73609],[2676.4,0.8251],[2676.1,3.73669],[2676.0,3.0]],[[2676.7,3.59987936],[2677.0,0.18900644],[2677.1,5.32],[2677.3,3.73519],[2677.4,2.0]]]
["bitfinex","ETHUSD",1739492693304,[[2677.9,4.55297],[2677.7,3.0],[2676.9,12.79309],[2675.4,14.01],[2675.3,5.924]],[[2678.3,3.98892113],[2678.4,0.19330453],[2678.5,0.268],[2678.6,3.7333],[2678.8,5.87]]]
["bitfinex","ETHUSD",1739492774464,[[2676.5,3.73611],[2676.4,3.73632],[2676.2,0.7567],[2676.1,0.2488],[2676.0,6.73687]],[[2676.7,1.74292113],[2676.9,2.246],[2677.2,9.0553],[2677.4,4.29252],[2679.1,2.06086325]]]
["bitfinex","ETHUSD",1739492809561,[[2678.2,3.73371],[2678.0,3.73405],[2677.9,0.8024],[2677.8,3.0],[2524.9,0.00863418]],[[2678.4,0.005],[2678.7,3.064],[2678.8,3.73302],[2678.9,3.59649031],[2679.0,3.73275]]]
["bitfinex","ETHUSD",1739492859076,[[2678.3,7.56220415],[2678.2,3.73384],[2678.0,4.48770925],[2677.8,3.59649031],[2677.3,3.76079027]],[[2678.4,0.005],[2679.2,2.246],[2679.3,9.39030069],[2679.5,7.87861031],[2679.6,1.01546922]]]
["bitfinex","ETHUSD",1739492961942,[[2680.5,7.46112],[2680.1,3.0],[2680.0,3.7313],[2679.8,1.74179505],[2679.6,3.7319]],[[2680.8,2.244],[2680.9,7.06179505],[2681.0,0.268],[2681.1,4.48858517],[2681.2,0.55]]]
["bitfinex","ETHUSD",1739492997940,[[2681.9,3.78431197],[2681.8,3.72874],[2681.6,0.7609],[2681.5,0.7514232],[2681.4,3.0]],[[2682.0,0.1469485],[2682.5,2.511],[2682.6,7.3210651],[2682.7,6.07664284],[2682.8,3.9179253]]]
["bitfinex","ETHUSD",1739493040754,[[2686.5,3.7812],[2686.4,3.72243],[2686.3,3.5857651],[2686.0,1.02786933],[2679.0,35.0]],[[2687.3,0.1469485],[2687.4,3.72107],[2687.6,3.72081],[2687.9,5.75219569],[2688.0,3.826]]]
["bitfinex","ETHUSD",1739493052118,[[2684.6,3.0],[2684.5,5.2287406],[2684.3,3.72531],[2684.0,4.15974526],[2683.9,3.7259]],[[2685.2,3.72416],[2685.3,3.72398],[2685.6,2.794],[2685.7,3.72347],[2685.8,2.0]]]
["bitfinex","ETHUSD",1739493087215,[[2681.9,0.04964779],[2681.8,3.72871],[2681.7,0.7943],[2681.6,3.7291],[2681.5,3.0]],[[2682.4,5.97204],[2682.5,0.55],[2682.6,3.72778],[2682.8,2.276],[2683.0,7.89450526]]]
["bitfinex","ETHUSD",1739493135901,[[2682.8,0.0476455],[2682.3,1.147916],[2682.2,3.0],[2682.1,3.72836],[2679.7,2.23033566]],[[2682.9,5.32],[2683.1,0.274],[2683.2,3.72694],[2683.3,0.0075],[2683.4,3.72664]]]
["bitfinex","ETHUSD",1739493170198,[[2681.2,0.04679066],[2681.1,3.72977],[2680.9,4.5441],[2680.7,3.0],[2680.6,3.73042]],[[2681.5,2.242],[2681.6,3.72912],[2681.7,3.729],[2681.8,9.17505796],[2682.0,2.0]]]
["bitfinex","ETHUSD",1739493216510,[[2682.2,0.0439403],[2682.1,3.72833],[2681.8,0.8183],[2679.3,1.86024227],[2529.7,0.005]],[[2682.4,5.591],[2682.5,2.242],[2682.7,3.72763],[2682.9,2.0],[2684.6,0.38995737]]]
["bitfinex","ETHUSD",1739493278099,[[2681.5,3.72923],[2681.3,3.72953],[2681.2,0.7631],[2681.0,3.72992],[2680.9,3.0]],[[2681.7,6.80916421],[2681.8,2.242],[2682.0,3.72864],[2682.2,4.48153901],[2682.3,0.269]]]
["bitfinex","ETHUSD",1739493309663,[[2680.1,1.654856],[2679.9,3.73143],[2679.7,1.82770214],[2679.5,3.732],[2679.3,3.58584192]],[[2680.6,7.3132],[2680.7,3.73039],[2680.8,3.58584192],[2681.1,0.565],[2681.2,5.72977]]]
["bitfinex","ETHUSD",1739493356780,[[2678.7,3.73303],[2678.6,3.73319],[2678.5,0.7695],[2678.3,3.0],[2678.2,3.73379]],[[2679.2,7.5832],[2679.3,3.73235],[2679.5,3.73211],[2679.6,3.58584192],[2679.7,2.76878033]]]
["bitfinex","ETHUSD",1739493368709,[[2677.2,0.09100569],[2677.1,0.005],[2677.0,3.73543],[2676.9,3.73559],[2676.8,0.7975]],[[2677.4,5.0712],[2677.6,2.242],[2677.7,7.59248192],[2677.8,3.7345],[2677.9,2.565]]]
["bitfinex","ETHUSD",1739493438758,[[2675.9,0.08289536],[2675.4,4.50455],[2675.3,0.75947945],[2675.2,3.0],[2674.9,7.32427192]],[[2676.0,8.55855],[2676.2,5.97865],[2676.3,0.271],[2676.6,7.22460332],[2676.7,3.58584192]]]
["bitfinex","ETHUSD",1739493466049,[[2674.0,7.5003],[2673.9,0.1469485],[2673.8,3.73995],[2673.5,3.74038],[2672.9,3.74118]],[[2674.5,2.242],[2674.6,3.73894],[2674.7,4.28873],[2674.8,8.56025],[2674.9,3.58584192]]]
["bitfinex","ETHUSD",1739493509931,[[2674.6,7.6480677],[2674.5,3.73892],[2674.2,3.73937],[2674.0,4.34538204],[2673.8,3.93993]],[[2674.7,0.748],[2675.2,2.248],[2675.3,7.47596],[2675.5,8.41494192],[2675.6,2.8275]]]
["bitfinex","ETHUSD",1739493571921,[[2674.6,8.18939281],[2674.5,3.73893],[2674.3,3.73925],[2674.2,0.95850604],[2674.1,9.00452]],[[2674.7,1.496],[2675.8,5.98532],[2675.9,8.5587],[2676.0,3.269],[2676.8,3.73591]]]
["bitfinex","ETHUSD",1739493602600,[[2673.9,0.1469485],[2673.0,4.52768],[2672.6,0.74272722],[2672.5,3.74174],[2672.1,3.74729]],[[2674.0,26.65836926],[2674.1,4.00857],[2674.2,7.3412848],[2674.5,0.3949226],[2674.6,4.10333791]]]
["bitfinex","ETHUSD",1739493686475,[[2676.5,3.83486067],[2676.4,3.73626],[2676.3,0.7704],[2676.1,4.35387328],[2676.0,3.73689]],[[2676.6,0.748],[2677.1,6.66429],[2677.3,8.55672],[2677.4,3.6018248],[2677.6,6.74224]]]
["bitfinex","ETHUSD",1739493704094,[[2676.5,3.83066016],[2676.4,3.73623],[2676.2,0.7701],[2675.9,3.73702],[2675.8,8.8518248]],[[2676.6,0.9976],[2676.9,0.6808],[2677.0,5.98354],[2677.2,3.73525],[2677.4,8.4234248]]]
["bitfinex","ETHUSD",1739493752206,[[2673.2,3.74082],[2673.1,0.8208],[2673.0,0.1478432],[2672.7,0.74514754],[2670.4,3.25623821]],[[2673.4,7.0696],[2673.7,0.819],[2673.8,13.0302448],[2673.9,3.74744],[2674.2,4.47657974]]]
["bitfinex","ETHUSD",1739493794294,[[2673.4,5.54800127],[2673.3,3.74069],[2673.2,1.21118178],[2673.1,7.3427548],[2673.0,0.33481072]],[[2673.5,0.748],[2674.0,2.249],[2674.1,4.8216],[2674.2,0.269],[2674.3,4.42014]]]
["bitfinex","ETHUSD",1739493886002,[[2673.0,0.1478432],[2672.4,3.74187],[2672.2,4.51275],[2672.1,0.005],[2672.0,3.0]],[[2673.1,13.6716948],[2673.2,3.74084],[2673.4,2.2565],[2673.5,5.000003],[2673.6,4.66666188]]]
["bitfinex","ETHUSD",1739493943263,[[2673.0,0.1478432],[2672.5,0.7514],[2672.1,0.005],[2672.0,3.74241],[2670.8,3.8018248]],[[2673.1,30.77592723],[2673.2,4.00983],[2673.4,4.1907626],[2673.5,0.45972373],[2673.6,3.74032]]]
["bitfinex","ETHUSD",1739493990049,[[2670.4,0.8098],[2670.3,3.8926532],[2670.2,3.74489],[2669.8,3.74556],[2523.6,1.13]],[[2670.8,0.269],[2670.9,3.74408],[2671.0,9.5947548],[2671.2,2.0075],[2671.3,4.43185]]]
["bitfinex","ETHUSD",1739494004169,[[2670.3,4.75792162],[2670.2,3.74495],[2669.9,3.74539],[2669.6,0.75160506],[2669.2,3.94638]],[[2670.4,4.8216],[2670.6,2.249],[2670.7,0.27],[2671.1,7.3456548],[2671.8,3.94284]]]
["bitfinex","ETHUSD",1739494041626,[[2671.1,4.57932877],[2671.0,3.7438],[2670.6,4.58089184],[2670.4,3.74468],[2668.2,2.08443992]],[[2671.2,2.249],[2671.3,5.0916],[2671.6,0.6808],[2671.7,4.29302],[2671.8,3.74285]]]
["bitfinex","ETHUSD",1739494094374,[[2672.1,7.48454],[2672.0,3.8204],[2671.7,0.7322903],[2671.5,4.4303438],[2671.4,0.1]],[[2672.7,3.74155],[2672.8,4.8216],[2672.9,5.99125],[2673.0,4.5322248],[2673.2,2.55]]]
["bitfinex","ETHUSD",1739494139584,[[2674.3,3.0],[2674.2,7.47874],[2673.8,4.3951248],[2673.7,3.74008],[2673.4,1.14054941]],[[2674.6,0.6808],[2674.7,5.98876],[2674.8,4.8216],[2674.9,3.73846],[2675.2,0.271]]]
["bitfinex","ETHUSD",1739494179090,[[2674.2,7.487321],[2674.1,4.54828],[2673.9,4.49471762],[2673.8,3.6018248],[2673.6,3.74019]],[[2674.3,2.95188],[2674.4,0.2496],[2674.9,0.6808],[2675.0,2.52],[2675.2,3.73809]]]
["bitfinex","ETHUSD",1739494241161,[[2676.9,0.08070593],[2676.8,3.73567],[2676.6,6.73605],[2676.4,0.7829],[2676.3,4.47455773]],[[2677.0,2.95188],[2677.1,0.6808],[2677.3,2.25],[2677.4,4.00506],[2677.5,2.0]]]
["bitfinex","ETHUSD",1739494286096,[[2675.7,3.73723],[2675.5,4.49318],[2675.2,3.73798],[2674.6,3.94631],[2674.4,12.48905]],[[2676.2,4.1687],[2676.3,3.50188],[2676.4,2.25],[2676.5,0.269],[2676.6,3.60388921]]]
["bitfinex","ETHUSD",1739494300819,[[2676.1,0.07658947],[2676.0,3.0],[2675.7,3.73724],[2675.6,0.7531],[2675.2,3.73802]],[[2676.3,2.682],[2676.6,3.50188],[2676.7,3.5993371],[2676.9,5.74323],[2677.1,0.2765]]]
["bitfinex","ETHUSD",1739494344834,[[2676.3,0.07656339],[2676.1,6.47989],[2676.0,7.5612],[2675.6,3.73744],[2675.5,0.73040393]],[[2676.4,2.95188],[2676.5,2.25],[2676.6,0.432],[2676.7,3.73604],[2676.9,4.55472]]]
["bitfinex","ETHUSD",1739494384249,[[2676.1,2.7432],[2675.9,3.73697],[2675.8,3.0],[2675.7,0.7933],[2675.3,0.75297868]],[[2676.2,5.20188],[2676.3,0.432],[2676.4,3.73637],[2676.6,4.28613],[2676.8,3.5993371]]]
["bitfinex","ETHUSD",1739494452567,[[2677.7,3.8123],[2677.6,3.7346],[2677.4,0.76380991],[2677.3,1.6047853],[2677.2,3.7352]],[[2678.3,2.246],[2678.4,4.72057],[2678.5,1.6047853],[2678.8,5.73305],[2679.0,0.4508121]]]
["bitfinex","ETHUSD",1739494502731,[[2678.3,3.73371],[2678.2,3.73376],[2678.1,1.92367621],[2678.0,3.0],[2677.8,3.73436]],[[2678.4,0.005],[2678.6,2.246],[2678.7,2.95188],[2678.8,0.7],[2678.9,3.20893845]]]
["bitfinex","ETHUSD",1739494551390,[[2677.9,3.73423],[2677.7,3.7345],[2677.6,1.60845105],[2677.5,3.0],[2677.4,0.46208658]],[[2678.2,2.95188],[2678.3,5.45312922],[2678.4,0.268],[2678.5,3.73347],[2678.7,2.0]]]
["bitfinex","ETHUSD",1739494603750,[[2678.1,4.93862826],[2678.0,3.73405],[2677.7,3.0],[2677.6,3.73465],[2677.5,0.75077051]],[[2678.2,2.95188],[2678.5,2.246],[2678.6,3.20712922],[2678.7,3.73317],[2678.8,3.73313]]]
["bitfinex","ETHUSD",1739494662197,[[2677.2,3.79339323],[2677.1,3.73534],[2677.0,0.749925],[2676.9,3.7635],[2676.8,3.73575]],[[2677.5,1.60501957],[2677.6,7.77468],[2677.8,3.73449],[2677.9,0.55],[2678.0,4.00216]]]
["bitfinex","ETHUSD",1739494679355,[[2677.4,0.05629887],[2677.2,4.53266],[2677.1,3.73531],[2676.9,3.0],[2676.7,3.7359]],[[2677.5,1.60501957],[2677.6,7.77368],[2677.8,3.73442],[2677.9,0.55],[2678.0,0.268]]]
["bitfinex","ETHUSD",1739494756595,[[2678.9,3.78649771],[2678.7,3.73305],[2678.6,0.8221],[2678.4,3.7335],[2678.3,3.0]],[[2679.0,3.84935199],[2679.2,5.32],[2679.5,3.73209],[2679.6,3.73198],[2679.7,0.268]]]
["bitfinex","ETHUSD",1739494771359,[[2679.4,6.73215],[2679.3,4.53383],[2678.8,3.73295],[2678.6,1.60435199],[2678.5,5.4575]],[[2679.8,3.84935199],[2679.9,3.73156],[2680.0,5.588],[2680.1,3.73127],[2680.2,1.78616319]]]
["bitfinex","ETHUSD",1739494830982,[[2681.2,0.04872869],[2681.1,1.045988],[2681.0,3.0],[2680.9,3.73004],[2680.8,0.73968694]],[[2681.7,5.97401],[2681.8,3.72888],[2681.9,0.267],[2682.1,3.20160173],[2682.4,2.0]]]
["bitfinex","ETHUSD",1739494851131,[[2682.4,0.0477956],[2682.2,4.54646],[2682.0,3.72848],[2681.8,3.0],[2681.7,4.48767451]],[[2682.7,0.1478],[2682.8,5.97245],[2683.0,7.19581173],[2683.1,5.32],[2683.3,11.47896267]]]
["bitfinex","ETHUSD",1739494906937,[[2683.9,0.04082566],[2683.6,3.72621],[2683.5,0.8285],[2683.2,0.828237],[2682.9,0.75837768]],[[2684.3,4.14124],[2684.4,3.20160173],[2684.5,5.97016],[2684.7,5.87],[2684.8,0.0075]]]
["bitfinex","ETHUSD",1739494961194,[[2685.4,3.76160381],[2685.3,3.72389],[2685.1,0.7624],[2685.0,0.7487045],[2684.9,3.72447]],[[2685.9,5.86340173],[2686.0,3.7231],[2686.1,3.72294],[2686.2,5.32],[2686.3,6.63491383]]]
["bitfinex","ETHUSD",1739494977033,[[2684.6,0.449373],[2684.5,4.49366],[2684.3,3.72529],[2684.1,3.7530017],[2684.0,3.7257]],[[2685.1,3.72431],[2685.2,0.27],[2685.3,3.7241],[2685.5,2.3868],[2685.6,3.20160173]]]
["bitfinex","ETHUSD",1739495015279,[[2684.7,0.03754523],[2684.6,0.7732],[2684.5,4.52296747],[2684.3,4.21674297],[2684.1,3.397528]],[[2684.8,0.268],[2685.0,3.8722],[2685.1,5.44060173],[2685.3,0.55],[2686.5,1.6407082]]]
["bitfinex","ETHUSD",1739495058024,[[2683.9,0.2496],[2683.8,3.72593],[2683.7,0.7716],[2683.6,3.72629],[2683.5,3.0]],[[2684.5,6.92677173],[2684.6,3.99397],[2684.7,0.1478],[2684.9,0.55],[2687.2,0.18219919]]]
["bitfinex","ETHUSD",1739495113237,[[2683.9,1.0827],[2683.7,3.72611],[2683.2,3.72686],[2683.0,0.015],[2682.9,6.92885173]],[[2684.3,3.72546],[2684.4,2.239],[2684.5,3.7252],[2684.6,0.1478],[2684.7,3.47160173]]]
["bitfinex","ETHUSD",1739495159667,[[2681.8,0.449727],[2681.7,0.7684],[2681.4,3.0],[2681.3,3.72945],[2681.1,2.40730167]],[[2682.3,0.269],[2682.4,3.728],[2682.6,8.81532173],[2682.7,5.32],[2682.9,2.0]]]
["bitfinex","ETHUSD",1739495195254,[[2680.3,3.0],[2680.2,3.73104],[2679.9,0.7909021],[2679.2,9.50868177],[2527.7,0.00846192]],[[2680.5,0.274],[2680.7,0.1478],[2680.8,2.239],[2680.9,3.73017],[2681.1,8.93148173]]]
["bitfinex","ETHUSD",1739495223269,[[2680.0,0.7667],[2679.7,3.73166],[2679.4,3.20301917],[2679.2,3.73991],[2679.0,5.8]],[[2680.3,3.73094],[2680.5,9.05065],[2680.7,0.1478],[2680.8,2.514],[2681.1,3.20301917]]]
["bitfinex","ETHUSD",1739495245389,[[2677.7,3.73444],[2677.2,4.51036],[2677.1,0.005],[2677.0,3.0075],[2676.9,3.73562]],[[2677.9,5.32],[2678.0,0.275],[2678.2,0.1478],[2678.5,4.2835],[2678.6,9.18323517]]]
["bitfinex","ETHUSD",1739495286674,[[2678.5,0.08702296],[2678.4,4.50846],[2677.9,3.73422],[2677.7,3.98067113],[2677.6,3.0075]],[[2678.9,5.593],[2679.0,0.1478],[2679.2,2.246],[2679.3,6.94170016],[2679.4,1.32477057]]]
["bitfinex","ETHUSD",1739495348696,[[2677.3,3.7351],[2677.2,5.43344401],[2677.1,0.005],[2676.7,3.73589],[2676.5,3.20938016]],[[2677.4,5.32],[2677.6,2.518],[2677.8,0.1478],[2678.1,3.20938016],[2678.2,3.73391]]]
["bitfinex","ETHUSD",1739495395826,[[2677.5,14.98361275],[2677.4,7.04425016],[2677.2,12.4852],[2677.1,0.205],[2677.0,3.92351163]],[[2677.6,1e-05],[2678.3,0.41254818],[2678.6,0.1478],[2678.9,2.246],[2679.0,5.59]]]
["bitfinex","ETHUSD",1739495446801,[[2681.1,0.11225655],[2681.0,7.45981],[2680.9,0.83695566],[2680.8,0.7973],[2680.5,7.85118016]],[[2681.2,5.32],[2681.5,0.272],[2681.6,3.72911],[2681.7,0.0551],[2681.8,8.9749]]]
["bitfinex","ETHUSD",1739495498764,[[2680.6,0.8267],[2680.5,4.64184],[2680.3,3.73083],[2680.1,3.0],[2680.0,0.75641992]],[[2681.1,14.50528016],[2681.3,3.72961],[2681.4,0.0551],[2681.5,6.48673122],[2682.0,7.23798016]]]
["bitfinex","ETHUSD",1739495529589,[[2681.4,3.72929],[2681.2,4.52569],[2680.9,3.73005],[2680.7,3.73029],[2680.5,10.1303357]],[[2681.7,5.32],[2681.8,0.271],[2682.0,9.23907016],[2682.2,3.0],[2682.4,2.74687401]]]
["bitfinex","ETHUSD",1739495555857,[[2680.5,0.9112],[2680.4,4.53478],[2680.3,3.73092],[2680.2,3.0],[2680.1,0.74517317]],[[2681.0,9.10505],[2681.1,5.45538016],[2681.2,3.72974],[2681.5,5.99829],[2838.4,0.01166878]]]
["bitfinex","ETHUSD",1739495604984,[[2682.0,0.10857431],[2681.9,4.51331],[2681.7,3.72891],[2681.4,6.72935],[2681.0,8.13721566]],[[2682.1,5.32],[2682.2,2.512],[2682.6,6.9820122],[2682.8,0.74670231]]]
["bitfinex","ETHUSD",1739495672668,[[2678.5,4.53812],[2678.4,3.73348],[2678.0,3.74698506],[2677.9,8.99174],[2677.6,3.74214]],[[2678.9,3.20276224],[2679.1,6.03069],[2679.3,3.7324],[2679.4,5.32],[2679.5,6.76309816]]]
["bitfinex","ETHUSD",1739495702387,[[2678.2,0.08402392],[2678.1,0.8168],[2678.0,3.73401],[2677.8,3.0],[2677.7,0.73859705]],[[2678.6,6.99117224],[2678.7,3.73318],[2678.8,7.563],[2679.2,6.00151],[2679.3,1.28699951]]]
["bitfinex","ETHUSD",1739495737481,[[2677.4,3.82074987],[2677.3,3.73502],[2677.2,0.7842],[2677.1,0.005],[2676.8,3.73575]],[[2677.7,7.8871],[2677.9,3.73429],[2678.0,3.20276224],[2678.1,3.73402],[2678.2,2.0]]]
["bitfinex","ETHUSD",1739495767022,[[2676.9,3.81581839],[2676.8,4.52746],[2676.4,0.826453],[2676.3,3.73645],[2676.1,3.95577879]],[[2677.3,0.269],[2677.4,6.465],[2677.6,3.20276224],[2677.7,6.78971],[2677.9,3.73432]]]
["bitfinex","ETHUSD",1739495842691,[[2678.2,1.539746],[2678.1,3.73386],[2678.0,3.0],[2677.9,8.99171],[2677.5,4.11616171]],[[2678.7,3.73319],[2678.8,3.73305],[2679.0,3.47276224],[2679.2,5.32],[2679.3,3.73239]]]
["bitfinex","ETHUSD",1739495885813,[[2678.5,0.06361922],[2678.4,7.46695],[2678.2,0.8302],[2677.9,4.484999],[2523.9,5.61639118]],[[2678.6,5.32],[2678.7,3.20276224],[2678.9,2.514],[2679.0,3.78784],[2679.1,3.73267]]]
["bitfinex","ETHUSD",1739495922593,[[2679.2,3.73245],[2679.0,4.52972],[2678.6,3.73321],[2678.5,3.75966968],[2527.6,0.01215445]],[[2679.5,3.20276224],[2679.7,5.591],[2679.8,6.03078],[2680.0,3.73142],[2680.3,7.48634101]]]
["bitfinex","ETHUSD",1739495937199,[[2679.4,0.7574],[2679.2,3.73239],[2679.0,0.825893],[2678.5,7.49304968],[2526.9,0.5]],[[2679.6,0.27],[2679.7,5.32],[2679.8,3.20276224],[2680.0,2.2991],[2680.5,0.76724638]]]
["bitfinex","ETHUSD",1739495980207,[[2679.7,3.73175],[2679.6,6.73186],[2679.5,1.19796109],[2679.2,4.49181071],[2678.9,5.25]],[[2680.2,2.244],[2680.3,10.98883224],[2680.6,5.32],[2680.8,8.93302224],[2832.4,0.004]]]
["bitfinex","ETHUSD",1739496017348,[[2680.2,0.0611157],[2680.1,3.73119],[2680.0,0.3793063],[2679.8,3.73149],[2679.6,0.7526026]],[[2680.3,3.20276224],[2680.5,0.271],[2680.7,5.3751],[2680.9,3.58476888],[2681.0,3.73]]]
["bitfinex","ETHUSD",1739496076255,[[2682.7,4.52019],[2682.6,3.83027252],[2682.5,0.745574],[2682.2,3.72821],[2682.1,0.465706]],[[2683.1,0.27],[2683.2,2.07611665],[2683.3,6.98469224],[2683.4,3.73169],[2684.2,3.72556]]]
["bitfinex","ETHUSD",1739496090315,[[2683.3,8.85712619],[2683.2,3.72689],[2683.1,6.47089197],[2683.0,3.72713],[2682.5,7.65978]],[[2683.4,0.005],[2684.2,3.20276224],[2684.3,3.78049],[2684.4,3.99525],[2684.6,5.32]]]
["bitfinex","ETHUSD",1739496144031,[[2683.5,3.7264],[2683.4,0.8103],[2683.3,0.75870948],[2683.2,3.72683]],[[2684.9,10.564]]]
["bitfinex","ETHUSD",1739496169966,[[2684.5,3.80323497],[2684.3,3.72536],[2684.2,0.75291809],[2684.1,0.772],[2527.7,0.00846192]],[[2684.9,5.589],[2685.0,6.98227224],[2685.2,3.7242],[2685.3,3.0],[2685.4,5.00076127]]]
["bitfinex","ETHUSD",1739496226307,[[2683.4,3.72661],[2683.3,3.72667],[2683.1,0.8221],[2683.0,0.75784823],[2682.8,6.72737]],[[2683.6,3.20276224],[2683.7,0.0551],[2683.8,2.24],[2684.0,7.45173],[2684.1,2.0]]]
["bitfinex","ETHUSD",1739496282018,[[2682.3,0.88402307],[2682.1,3.0],[2682.0,7.92742647],[2681.8,3.72881],[2680.9,0.83645743]],[[2682.7,5.5688],[2682.8,5.71176224],[2682.9,0.0551],[2683.2,4.28447],[2683.3,0.0075]]]
["bitfinex","ETHUSD",1739496316470,[[2682.6,8.39664435],[2682.5,3.72786],[2682.2,6.93091224],[2682.1,4.19162539],[2682.0,1.2871844]],[[2682.7,0.2488],[2683.5,6.452],[2683.6,5.589],[2683.7,3.20276224],[2684.1,3.7257]]]
["bitfinex","ETHUSD",1739496376174,[[2686.4,8.75212898],[2686.3,3.72251],[2686.0,3.72294],[2685.9,0.7619154],[2685.6,6.92625224]],[[2686.5,0.1478432],[2687.1,3.72151],[2687.2,0.0551],[2687.3,5.71076224],[2687.4,5.32]]]
["bitfinex","ETHUSD",1739496429268,[[2684.7,0.8319],[2684.6,0.75799161],[2684.5,3.72501],[2684.1,3.7256],[2683.8,12.18628224]],[[2685.1,3.20276224],[2685.2,3.72423],[2685.3,2.24],[2685.5,3.77893],[2685.7,9.04351]]]
["bitfinex","ETHUSD",1739496434715,[[2684.9,0.06516544],[2684.8,3.0],[2684.7,4.55658],[2684.6,0.75799161],[2682.0,1.492685]],[[2685.1,3.20276224],[2685.3,3.724],[2685.4,2.24],[2685.5,3.77883],[2685.7,7.32]]]
["bitfinex","ETHUSD",1739496481196,[[2684.4,0.0637469],[2684.3,0.8324],[2684.2,3.0],[2684.1,3.72556],[2683.9,3.72583]],[[2684.6,5.96398],[2684.7,3.72489],[2684.8,8.52276224],[2684.9,0.0551],[2685.0,0.55]]]
["bitfinex","ETHUSD",1739496534315,[[2684.7,0.05976964],[2684.6,0.7926],[2684.4,3.72515],[2684.0,6.72572],[2525.1,0.00254884]],[[2684.9,7.559],[2685.1,3.77937],[2685.4,6.02076224],[2685.6,3.72361],[2685.7,0.0075]]]
["bitfinex","ETHUSD",1739496598174,[[2683.0,3.72717],[2682.9,3.72729],[2682.6,0.8066],[2682.5,3.72783],[2682.3,6.72804]],[[2683.1,0.0551],[2683.2,1.59846357],[2683.6,4.54441],[2683.8,7.32460357],[2683.9,0.59155075]]]
["bitfinex","ETHUSD",1739496639254,[[2682.4,3.72788],[2682.1,0.7733],[2681.9,3.72858],[2680.9,0.36917134],[2675.9,35.0]],[[2683.0,3.72718],[2683.1,5.3751],[2683.2,3.72701],[2683.3,5.70365852],[2683.6,3.72639]]]
["bitfinex","ETHUSD",1739496663528,[[2682.0,0.05580816],[2681.7,3.72889],[2681.6,5.292262],[2681.4,3.0],[2681.2,3.72962]],[[2682.2,5.96732],[2682.4,12.29982852],[2682.7,3.99565],[2682.8,2.55],[2688.7,10.754]]]
["bitfinex","ETHUSD",1739496731150,[[2678.6,0.04366338],[2678.5,4.49842],[2678.4,0.1478432],[2678.3,3.7336],[2678.1,6.19665852]],[[2679.1,3.7326],[2679.2,5.97153],[2679.3,0.0551],[2679.5,7.32],[2679.9,3.0075]]]
["bitfinex","ETHUSD",1739496773658,[[2680.2,1.26213],[2680.1,3.7311],[2679.7,3.0],[2679.6,6.92851852],[2679.2,9.3]],[[2680.8,3.7303],[2680.9,2.243],[2681.0,3.78511],[2681.2,3.19665852],[2681.3,3.72957]]]
["bitfinex","ETHUSD",1739496792791,[[2678.8,5.0848978],[2678.7,3.73304],[2678.4,3.91259723],[2678.3,3.74117],[2678.2,0.0075]],[[2679.4,2.243],[2679.5,7.46427],[2679.7,3.25175852],[2679.9,9.05151],[2837.1,0.00787858]]]
["bitfinex","ETHUSD",1739496830403,[[2680.1,4.49068],[2680.0,3.73123],[2679.6,3.0],[2679.5,4.48096319],[2679.1,5.55]],[[2680.5,2.243],[2680.6,9.05051],[2680.8,3.78535],[2680.9,3.19665852],[2681.0,4.00099]]]
["bitfinex","ETHUSD",1739496872425,[[2678.4,0.1478432],[2677.5,4.50022],[2677.3,3.73504],[2677.1,0.75530754],[2677.0,6.73547]],[[2678.5,18.93053],[2678.6,3.7333],[2678.7,5.62511573],[2678.8,3.73305],[2678.9,0.015]]]
["bitfinex","ETHUSD",1739496918845,[[2676.9,0.789],[2676.6,3.73604],[2676.5,3.74449374],[2676.2,3.20415852]],[[2677.7,0.1501],[2678.0,6.93084852],[2678.3,2.0],[2678.4,5.32]]]
["bitfinex","ETHUSD",1739496957535,[[2677.2,0.7744],[2677.1,6.73535],[2676.6,3.74349],[2676.5,6.93280852],[2676.1,3.83666]],[[2677.7,0.1501],[2677.8,7.46896],[2678.0,5.43965852],[2678.2,0.822],[2678.3,5.73374]]]
["bitfinex","ETHUSD",1739497009002,[[2675.7,0.1478432],[2675.2,0.7659],[2675.0,3.73822],[2674.8,3.73852],[2674.7,0.74260074]],[[2675.8,5.9802],[2675.9,6.93381852],[2676.1,4.56082],[2676.2,2.2001],[2676.3,5.32]]]
["bitfinex","ETHUSD",1739497050772,[[2677.0,4.50041],[2676.9,3.73554],[2676.5,6.73617],[2676.1,12.38337852],[2675.9,4.3109926]],[[2677.6,3.7347],[2677.7,5.9776],[2677.8,3.64625852],[2677.9,0.55],[2678.1,8.73402]]]
["bitfinex","ETHUSD",1739497068137,[[2677.2,4.48751],[2677.0,3.73545],[2676.6,3.73602],[2676.3,0.115],[2676.1,5.25]],[[2677.7,3.73459],[2677.9,5.98031],[2678.1,3.64625852],[2678.2,7.00887],[2678.3,7.87]]]
["bitfinex","ETHUSD",1739497104092,[[2679.9,0.8291],[2679.7,7.46331],[2679.5,0.74634059],[2679.3,3.73226],[2679.2,3.0075]],[[2680.4,5.32],[2680.6,4.00257],[2680.7,0.4496],[2680.8,8.99265852],[2681.0,4.07174748]]]
["bitfinex","ETHUSD",1739497140649,[[2680.4,0.06391419],[2680.3,0.7963],[2679.9,3.73145],[2679.8,0.73259389],[2679.5,3.0075]],[[2680.5,3.73073],[2680.9,5.89225852],[2681.0,3.72999],[2681.1,0.272],[2682.6,1.83702997]]]
["bitfinex","ETHUSD",1739497192515,[[2679.0,4.54885],[2678.5,3.7334],[2678.4,3.0],[2678.3,0.74660166],[2678.2,8.60169029]],[[2679.5,9.05209],[2679.6,0.27],[2679.7,5.97779],[2679.8,0.4496],[2680.0,6.19665852]]]
["bitfinex","ETHUSD",1739497237908,[[2677.5,0.09991675],[2677.4,0.2496],[2677.1,0.7779],[2676.9,3.73556],[2676.5,4.47566773]],[[2677.6,9.32568],[2677.7,5.98065],[2677.9,3.19665852],[2678.0,0.9996],[2678.1,3.73403]]]
["bitfinex","ETHUSD",1739497284288,[[2677.4,0.2496],[2677.3,0.7696],[2677.1,3.73533],[2677.0,3.73548],[2676.8,0.75055814]],[[2677.6,3.73469],[2677.8,9.05445],[2677.9,3.64625852],[2678.1,2.246],[2678.2,4.28388]]]
["bitfinex","ETHUSD",1739497323722,[[2677.5,0.7541],[2677.0,3.73552],[2676.9,3.73557],[2676.4,8.9863],[2676.3,3.20415852]],[[2677.6,3.73468],[2677.8,5.98041],[2677.9,5.32],[2678.0,3.46665852],[2678.1,3.7341]]]
["bitfinex","ETHUSD",1739497345879,[[2677.3,0.2496],[2676.9,0.7676],[2676.7,0.0969532],[2676.5,3.73616],[2676.3,3.73645]],[[2677.4,15.49721852],[2677.5,4.00483],[2677.7,3.0],[2677.8,5.73446],[2677.9,0.0075]]]
["bitfinex","ETHUSD",1739497395277,[[2674.4,0.823],[2674.0,0.1467397],[2673.8,3.73989],[2673.6,3.74023]],[[2674.5,3.73901],[2674.6,0.27],[2674.7,3.73875],[2674.8,3.19665852],[2675.1,6.28821]]]
["bitfinex","ETHUSD",1739497461396,[[2674.1,0.07613272],[2674.0,0.1467397],[2673.7,0.8233],[2673.5,3.74033],[2673.4,3.74047]],[[2674.2,5.98643],[2674.3,9.0593],[2674.4,0.4496],[2674.5,3.19665852],[2674.7,5.73877]]]
["bitfinex","ETHUSD",1739497494391,[[2674.0,0.61590367],[2673.9,0.805],[2673.8,3.7399],[2673.6,3.74021],[2673.3,3.19665852]],[[2674.1,5.32],[2674.4,9.72543],[2674.7,0.4496],[2674.9,4.48775276],[2675.0,3.0]]]
["bitfinex","ETHUSD",1739497552036,[[2674.2,0.8141],[2674.1,3.80457785],[2674.0,0.1467397],[2673.8,3.73991],[2673.4,3.74051]],[[2674.7,5.32],[2674.8,3.98823],[2674.9,0.7246],[2675.0,8.93497852],[2675.3,6.89502634]]]
["bitfinex","ETHUSD",1739497602502,[[2674.6,8.06557088],[2674.5,3.19665852],[2674.3,3.73929],[2674.1,3.73951],[2674.0,0.1467397]],[[2674.8,0.2496],[2675.2,0.274],[2675.3,5.32],[2675.4,4.18744],[2675.6,4.28753]]]
["bitfinex","ETHUSD",1739497642772,[[2679.0,3.7327],[2678.8,3.73299],[2678.5,0.7585],[2678.4,6.73352],[2678.3,3.19665852]],[[2679.4,5.7696],[2679.6,3.73194],[2679.7,2.282],[2679.8,3.73172],[2680.0,9.67965852]]]
["bitfinex","ETHUSD",1739497654994,[[2678.8,8.99524185],[2678.7,3.73315],[2678.6,3.19665852],[2678.5,3.73339],[2678.2,3.74873]],[[2678.9,5.32],[2679.5,0.4496],[2679.7,7.46373],[2679.8,2.247],[2679.9,0.284]]]
["bitfinex","ETHUSD",1739497703280,[[2678.8,9.01917684],[2678.7,3.73315],[2678.6,3.20792953],[2678.5,3.73339],[2678.4,0.72970921]],[[2678.9,0.2496],[2679.7,4.0108],[2679.8,6.42623],[2680.3,7.69036616],[2680.7,0.3]]]
["bitfinex","ETHUSD",1739497742142,[[2679.3,4.53021],[2679.2,3.0],[2679.1,3.73255],[2678.8,0.73561723],[2678.7,3.7331]],[[2679.8,2.245],[2679.9,4.84987328],[2680.0,5.32],[2680.2,3.48633755],[2680.3,3.73096]]]
["bitfinex","ETHUSD",1739497806410,[[2681.5,0.8055],[2681.4,3.72936],[2681.0,3.7299],[2680.6,3.76008862],[2680.1,12.68112]],[[2682.1,11.29343],[2682.2,0.7266],[2682.3,13.93754755],[2682.4,3.0],[2682.6,4.64562491]]]
["bitfinex","ETHUSD",1739497853929,[[2681.8,0.12239852],[2681.7,0.8093],[2681.6,7.45813],[2681.2,4.47632609],[2681.1,3.0]],[[2682.3,6.52327],[2682.5,0.4612],[2682.6,3.20333755],[2682.8,9.04749]]]
["bitfinex","ETHUSD",1739497911334,[[2681.8,3.72881],[2681.7,0.827398],[2681.6,3.72904],[2681.5,0.816],[2681.4,0.75124522]],[[2682.4,4.18926],[2682.5,5.97291],[2682.6,3.20333755],[2682.7,0.55],[2682.9,5.32]]]
["bitfinex","ETHUSD",1739497957764,[[2683.3,8.47728298],[2683.2,3.72689],[2683.1,3.20333755],[2683.0,8.4911545],[2681.1,7.09200287]],[[2683.4,0.005],[2684.4,0.4612],[2684.5,3.7251],[2684.6,0.271],[2684.7,9.31999725]]]
["bitfinex","ETHUSD",1739497991872,[[2684.6,8.42902169],[2684.5,3.72508],[2684.3,3.72532],[2684.2,3.72547],[2684.1,4.12766855]],[[2684.7,0.1467397],[2685.7,0.4662],[2685.8,7.19661755],[2686.2,3.0],[2686.3,3.90972849]]]
["bitfinex","ETHUSD",1739498017575,[[2684.6,4.67212169],[2684.5,3.72508],[2684.4,0.7623],[2684.3,7.48718923],[2684.2,8.75]],[[2684.7,0.1467397],[2685.3,0.4662],[2685.8,9.16668755],[2686.2,0.72955833],[2686.3,6.90973849]]]
["bitfinex","ETHUSD",1739498065217,[[2686.8,0.97183596],[2686.7,4.99953065],[2686.6,3.72209],[2686.2,4.45752465],[2685.9,3.38275838]],[[2687.3,11.11211755],[2687.4,0.4167397],[2687.5,2.24],[2687.6,3.0],[2687.7,1.28907013]]]
["bitfinex","ETHUSD",1739498116519,[[2690.3,0.06565521],[2690.2,3.71719],[2690.1,0.8011],[2690.0,3.71739],[2689.8,3.71768]],[[2690.7,0.03716],[2691.0,3.17899237],[2691.3,1.4389],[2691.4,5.24],[2691.8,0.3]]]
["bitfinex","ETHUSD",1739498163342,[[2689.5,8.3037342],[2689.4,0.7889],[2689.1,3.71867],[2688.7,6.89818237],[2525.1,0.00254884]],[[2690.1,3.71735],[2690.2,3.17899237],[2690.3,3.71711],[2690.4,0.6129],[2690.5,0.274]]]
["bitfinex","ETHUSD",1739498199459,[[2687.0,3.72157],[2686.8,3.72186],[2686.7,1.55142296],[2686.5,6.72228],[2686.3,3.18649237]],[[2687.6,0.6129],[2687.7,3.72065],[2687.8,3.72899237],[2687.9,3.72041],[2688.2,5.96]]]
["bitfinex","ETHUSD",1739498248335,[[2685.7,3.72341],[2685.5,3.72369],[2685.2,0.8292],[2685.1,5.836137],[2684.7,3.72471]],[[2685.9,0.55],[2686.0,0.6129],[2686.2,2.24],[2686.3,10.62434237],[2686.4,3.272]]]
["bitfinex","ETHUSD",1739498306257,[[2685.1,1e-05],[2684.2,0.7828],[2683.7,3.72619],[2683.6,3.72626],[2683.3,3.0]],[[2685.2,25.61918154],[2685.3,4.47911925],[2685.4,5.17899237],[2685.5,3.72373],[2685.6,3.17899237]]]
["bitfinex","ETHUSD",1739498307265,[[2685.1,1e-05],[2684.2,0.7828],[2683.8,3.72603],[2683.6,3.72624],[2683.3,7.48294736]],[[2685.2,25.61918154],[2685.3,4.47911925],[2685.4,5.17899237],[2685.5,3.72373],[2685.6,3.17899237]]]
["bitfinex","ETHUSD",1739498359034,[[2686.5,0.90392263],[2686.2,4.175498],[2686.0,3.72295],[2685.7,3.72338],[2683.1,1.86773982]],[[2686.6,0.55],[2686.7,2.239],[2686.8,3.72198],[2686.9,3.271],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739498408934,[[2687.6,4.52788],[2687.4,3.72106],[2687.0,3.72157],[2686.8,0.115],[2686.7,5.00382282]],[[2688.2,7.71009],[2688.3,5.9329],[2688.5,3.17899237],[2688.6,3.71945],[2689.2,3.17899237]]]
["bitfinex","ETHUSD",1739498464305,[[2687.7,3.72062],[2687.5,0.7694],[2687.3,0.0075],[2687.2,7.48785979],[2687.1,8.42899237]],[[2688.2,4.3329],[2688.6,0.55],[2688.7,3.71933],[2688.8,10.73799237],[2688.9,3.18577755]]]
["bitfinex","ETHUSD",1739498491664,[[2688.5,3.71954],[2688.4,3.71967],[2688.3,0.03719649],[2687.8,0.7543],[2687.7,3.0]],[[2688.6,0.6129],[2688.9,0.55],[2689.0,3.17899237],[2689.1,3.71879],[2689.6,7.95706]]]
["bitfinex","ETHUSD",1739498543151,[[2685.8,3.72321],[2685.7,3.72334],[2685.5,0.8244],[2685.3,3.7239],[2685.1,0.00751]],[[2686.2,4.27283],[2686.3,2.8519],[2686.4,3.72253],[2686.5,5.32],[2686.7,3.72204]]]
["bitfinex","ETHUSD",1739498556366,[[2685.4,3.72375],[2685.2,3.724],[2685.1,1e-05],[2684.9,3.72444],[2684.8,0.74314503]],[[2685.9,4.27323],[2686.0,2.8519],[2686.1,3.0],[2686.3,3.72262],[2686.5,5.32]]]
["bitfinex","ETHUSD",1739498629335,[[2686.9,0.06438525],[2686.7,3.72203],[2686.5,3.7222],[2686.4,0.8022],[2686.1,3.72279]],[[2687.2,3.99639],[2687.4,3.72111],[2687.5,1.84949741],[2687.6,3.80296161],[2687.7,2.0]]]
["bitfinex","ETHUSD",1739498645144,[[2686.9,0.8235],[2686.7,3.72194],[2685.9,4.02258349],[2685.8,4.00224],[2685.7,5.54304799]],[[2687.6,4.12005749],[2687.7,4.519803],[2687.9,5.32],[2688.0,2.8919],[2688.2,3.0075]]]
["bitfinex","ETHUSD",1739498698245,[[2688.3,0.04340406],[2688.2,4.48275],[2688.1,4.17764558],[2687.8,3.72047],[2682.8,10.0]],[[2688.6,3.71941],[2688.7,3.71938],[2688.8,5.32],[2688.9,2.789],[2689.0,4.18103345]]]
["bitfinex","ETHUSD",1739498739219,[[2692.6,0.16733955],[2692.5,3.71392],[2692.4,4.48262696],[2692.3,0.8041],[2692.2,4.13435762]],[[2693.2,3.71309],[2693.4,3.99679],[2693.5,0.55],[2693.7,3.71246],[2693.8,3.8042]]]
["bitfinex","ETHUSD",1739498759171,[[2695.7,3.70949],[2695.5,0.16000222],[2695.4,0.8073],[2695.2,6.71024],[2695.1,4.13435762]],[[2696.3,0.005],[2696.4,3.70869],[2696.6,4.4764],[2696.9,4.13435762],[2697.0,3.89521655]]]
["bitfinex","ETHUSD",1739498819431,[[2698.0,4.4523548],[2697.9,0.753368],[2697.8,3.0],[2697.7,4.53389],[2697.4,4.157721]],[[2698.4,2.9e-07],[2698.6,3.70574],[2698.8,3.70538],[2699.0,0.7528],[2699.1,0.295]]]
["bitfinex","ETHUSD",1739498853273,[[2695.2,1.34638669],[2695.1,3.7103],[2694.9,3.71064],[2694.5,3.90110668],[2694.4,12.87975218]],[[2695.6,3.70975],[2695.7,3.70962],[2696.1,6.71782],[2696.2,4.079822],[2696.6,7.83815218]]]
["bitfinex","ETHUSD",1739498868130,[[2695.9,3.70931],[2695.8,0.12702616],[2695.7,3.70953],[2695.5,0.7882],[2695.4,3.71]],[[2696.4,7.00772],[2696.8,3.70814],[2696.9,4.12975218],[2697.0,5.0],[2697.3,0.1]]]
["bitfinex","ETHUSD",1739498898818,[[2695.5,4.49205],[2695.4,0.87411003],[2695.3,3.71006],[2695.1,3.71041],[2695.0,4.12975218]],[[2696.0,3.7092],[2696.1,3.70913],[2696.2,0.8117],[2696.4,2.23],[2696.5,3.70853]]]
["bitfinex","ETHUSD",1739498946917,[[2702.3,0.50605742],[2701.7,3.70134],[2701.5,4.48445],[2701.1,3.8848968],[2700.9,4.43029117]],[[2702.4,3.70041],[2702.5,3.70027],[2702.7,1.597106],[2702.9,4.43029117],[2703.1,3.69951]]]
["bitfinex","ETHUSD",1739498977725,[[2701.9,0.7517],[2701.8,3.70122],[2701.5,4.41913623],[2701.4,3.70173],[2701.1,4.00207]],[[2702.9,3.6998],[2703.0,0.818],[2703.3,8.11837623],[2703.5,2.23],[2703.6,4.01781]]]
["bitfinex","ETHUSD",1739499011195,[[2701.3,3.70189],[2701.1,3.7021],[2700.9,0.7794],[2700.8,3.70258],[2700.6,0.27150866]],[[2701.8,3.70124],[2702.0,0.8103],[2702.1,0.311],[2702.2,3.7007],[2702.4,7.07135262]]]
["bitfinex","ETHUSD",1739499054671,[[2705.7,10.67096343],[2705.6,4.45533],[2705.4,3.69619],[2705.2,3.89646],[2705.0,0.18679265]],[[2705.8,0.0039],[2707.0,3.69412],[2707.2,4.04986],[2707.5,2.0],[2707.6,0.18697711]]]
["bitfinex","ETHUSD",1739499082650,[[2707.0,0.53181882],[2706.7,3.69444],[2706.6,0.762],[2706.3,4.44567715],[2706.1,3.88002904]],[[2707.5,3.69353],[2707.8,4.06247],[2708.1,4.47698],[2708.3,4.33749081],[2708.5,3.69217]]]
["bitfinex","ETHUSD",1739499122148,[[2707.7,3.69315],[2707.4,0.05101288],[2707.3,0.7756],[2707.2,3.6938],[2706.9,3.69421]],[[2708.0,0.005],[2708.1,0.7585],[2708.5,6.392],[2708.8,0.2]]]
["bitfinex","ETHUSD",1739499133844,[[2706.9,0.7522],[2706.4,3.86172199],[2706.0,0.18463348],[2705.8,0.2],[2705.6,0.1]],[[2707.6,3.6933],[2707.8,4.5584973],[2707.9,0.451053],[2708.0,3.0476],[2708.2,3.69254]]]
["bitfinex","ETHUSD",1739499162056,[[2707.0,3.69407],[2706.8,3.69436],[2706.5,3.6947],[2706.4,4.67458107],[2706.1,3.69527]],[[2707.5,1.605809],[2707.7,3.69317],[2707.8,0.346],[2707.9,3.69301],[2708.3,8.21395607]]]
["bitfinex","ETHUSD",1739499219623,[[2703.9,3.69833],[2703.8,3.69847],[2703.6,0.8212],[2703.4,0.74434759],[2532.4,5.48553719]],[[2704.5,1.570598],[2704.7,3.69733],[2704.8,2.22],[2704.9,0.322],[2705.0,0.55]]]
["bitfinex","ETHUSD",1739499257835,[[2702.6,3.70005],[2702.4,0.765],[2702.1,6.70578],[2702.0,3.87504162],[2701.7,3.70133]],[[2703.1,0.7914],[2703.2,5.9194],[2703.4,3.69909],[2703.6,0.55],[2703.7,3.69866]]]
["bitfinex","ETHUSD",1739499288685,[[2703.2,3.69927],[2703.1,3.0],[2703.0,3.69953],[2702.7,4.43726552],[2702.6,3.9647691]],[[2703.7,2.22],[2703.8,4.24852],[2703.9,1.1195],[2704.0,3.69829],[2704.2,3.69797]]]
["bitfinex","ETHUSD",1739499364918,[[2701.0,0.7918],[2700.8,0.1467397],[2700.4,3.70304],[2700.0,3.70367],[2699.7,3.70411]],[[2701.1,3.055],[2701.2,3.70206],[2701.4,6.8456091],[2701.5,0.015],[2701.7,5.7014]]]
["bitfinex","ETHUSD",1739499365630,[[2701.0,0.88188247],[2700.8,0.1467397],[2700.5,3.70292],[2700.1,3.0],[2700.0,3.70365]],[[2701.1,3.07],[2701.2,3.70206],[2701.4,8.8455991],[2701.5,0.74706762],[2701.6,3.70153]]]
["bitfinex","ETHUSD",1739499425954,[[2698.2,3.77917175],[2698.1,0.1467397],[2698.0,3.70636],[2697.8,0.7968],[2697.7,3.70678]],[[2698.4,0.283],[2698.5,2.22],[2698.6,0.55],[2698.7,0.015],[2698.8,8.17395]]]
["bitfinex","ETHUSD",1739499455178,[[2698.9,3.70517],[2698.8,4.51958],[2698.5,1.20195932],[2698.4,3.70588],[2698.2,3.1477691]],[[2699.3,2.77],[2699.4,0.298],[2699.5,3.70439],[2699.7,3.70418],[2699.8,2.794]]]
["bitfinex","ETHUSD",1739499502392,[[2699.0,0.06604749],[2698.7,3.7054],[2698.4,0.8318],[2698.3,3.73559805],[2698.1,0.1467397]],[[2699.1,0.7513],[2699.2,0.55],[2699.3,2.242],[2699.5,4.8774112],[2699.7,2.0]]]
["bitfinex","ETHUSD",1739499550211,[[2699.5,7.595164],[2699.4,6.8481691],[2699.2,3.80475],[2699.1,0.2],[2699.0,4.64155055]],[[2699.6,0.2496],[2700.6,0.7964],[2700.8,2.509],[2700.9,5.32],[2701.0,4.44074619]]]
["bitfinex","ETHUSD",1739499607662,[[2701.1,0.04831207],[2701.0,3.70233],[2700.8,3.70247],[2700.5,6.70294],[2700.4,4.70574091]],[[2701.3,0.7923],[2701.4,0.0075],[2701.5,0.282],[2701.6,0.55],[2701.7,5.70896]]]
["bitfinex","ETHUSD",1739499651857,[[2700.0,8.1912],[2699.8,3.0],[2699.5,3.70435],[2699.2,3.80469],[2530.5,0.00828966]],[[2700.6,2.9796],[2700.7,3.70287],[2700.8,4.991101],[2700.9,0.55],[2701.0,5.616]]]
["bitfinex","ETHUSD",1739499686945,[[2701.4,0.06866114],[2701.2,3.70198],[2701.1,0.76],[2701.0,3.70228],[2700.7,3.70271]],[[2701.6,2.777],[2701.7,3.70138],[2701.8,0.406041],[2701.9,4.5223],[2702.2,10.7447691]]]
["bitfinex","ETHUSD",1739499703875,[[2701.3,3.70191],[2701.1,0.76],[2701.0,3.70224],[2700.9,0.43569398],[2700.0,12.08276522]],[[2701.6,2.777],[2701.8,3.98977],[2701.9,0.7544],[2702.2,8.0547211],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739499759196,[[2701.3,0.8317],[2701.2,7.40394],[2700.9,3.0],[2700.7,6.8464791],[2530.3,0.12192219]],[[2701.8,5.92827],[2701.9,3.71618],[2702.0,5.87],[2702.1,0.7804],[2702.2,3.1437691]]]
["bitfinex","ETHUSD",1739499819586,[[2697.8,3.70665],[2697.7,0.7979],[2697.6,3.70698],[2697.3,3.1437691],[2697.2,3.70751]],[[2698.2,0.28],[2698.3,0.015],[2698.4,0.7897],[2698.5,3.7058],[2698.6,1.28791458]]]
["bitfinex","ETHUSD",1739499843524,[[2697.4,3.70725],[2697.3,3.70733],[2697.2,0.8133],[2697.1,0.005],[2697.0,3.1437691]],[[2697.8,0.2316],[2697.9,2.226],[2698.0,3.71405],[2698.1,0.7571],[2698.2,3.70624]]]
["bitfinex","ETHUSD",1739499902290,[[2697.1,0.005],[2696.6,4.51967],[2696.4,3.0],[2696.3,0.75483324],[2695.5,8.93725098]],[[2697.2,4.77532],[2697.3,0.758],[2697.4,6.21237],[2697.6,0.015],[2697.7,3.7069]]]
["bitfinex","ETHUSD",1739499917731,[[2697.1,0.8227],[2696.8,6.70804],[2696.7,3.1437691],[2696.1,3.70902],[2695.9,9.05]],[[2697.5,3.70723],[2697.6,2.9891],[2697.8,0.015],[2698.0,3.98549],[2698.1,0.6713]]]
["bitfinex","ETHUSD",1739499992609,[[2695.4,0.1467397],[2694.8,0.7936],[2694.7,3.71089],[2694.5,6.8549691],[2694.3,3.71152]],[[2695.5,6.70718],[2695.6,3.70986],[2695.9,0.279],[2696.0,7.2239271],[2696.1,2.0075]]]
["bitfinex","ETHUSD",1739500007567,[[2696.4,3.70856],[2696.2,3.70888],[2696.1,0.8188],[2695.8,6.70937],[2695.7,3.89778525]],[[2696.9,1.21159],[2697.1,3.70773],[2697.2,2.5125],[2697.3,5.1437691],[2697.6,3.70701]]]
["bitfinex","ETHUSD",1739500066956,[[2695.5,3.70987],[2695.4,4.6356197],[2695.1,3.1437691],[2695.0,6.71053],[2694.9,0.74983373]],[[2696.0,0.279],[2696.1,5.93508],[2696.3,0.768],[2696.4,0.987656],[2698.2,1.81801854]]]
["bitfinex","ETHUSD",1739500123978,[[2696.7,3.70822],[2696.5,3.70846],[2696.4,0.8327],[2696.2,3.70884],[2696.0,3.1437691]],[[2697.0,1.0727],[2697.1,2.231],[2697.3,3.70752],[2697.4,0.0075],[2697.5,5.3275]]]
["bitfinex","ETHUSD",1739500167998,[[2696.4,3.70862],[2696.2,4.826976],[2696.1,3.0],[2696.0,0.7626],[2695.8,3.70942]],[[2696.9,0.774],[2697.0,8.4637691],[2697.1,3.70773],[2697.2,0.726891],[2697.3,2.9836654]]]
["bitfinex","ETHUSD",1739500212981,[[2697.0,4.50191],[2696.9,3.70787],[2696.5,0.370843],[2696.4,3.70857],[2696.1,5.25]],[[2697.5,11.481],[2697.6,0.7531],[2697.7,3.70692],[2697.9,6.8503791],[2698.0,3.0]]]
["bitfinex","ETHUSD",1739500263323,[[2696.2,3.70892],[2695.6,0.79579611],[2695.5,6.70981],[2695.2,3.1437691],[2695.1,5.21611211]],[[2696.4,1.44710698],[2696.5,0.278],[2696.6,0.8061],[2696.9,3.708],[2697.1,5.70773]]]
["bitfinex","ETHUSD",1739500303678,[[2697.3,3.70729],[2697.2,3.70742],[2696.7,3.70819],[2696.6,0.03707255],[2696.5,4.3082]],[[2697.7,0.7633],[2697.9,5.6],[2698.0,3.70654],[2698.1,2.231],[2698.2,2.0075]]]
["bitfinex","ETHUSD",1739500316829,[[2697.4,3.70726],[2697.2,3.7075],[2696.8,4.49632],[2696.6,3.89409164],[2696.5,3.0]],[[2697.8,0.8275],[2697.9,3.98464],[2698.1,11.26484],[2698.2,3.0075],[2698.3,2.0]]]
["bitfinex","ETHUSD",1739500350147,[[2698.1,3.70629],[2698.0,0.8124],[2697.9,3.70657],[2697.5,3.70707],[2697.4,3.70718]],[[2698.6,0.277],[2698.7,4.47583],[2698.8,7.5585],[2698.9,12.59275],[2699.2,3.89161343]]]
["bitfinex","ETHUSD",1739500403153,[[2697.5,3.70709],[2697.3,0.8124],[2697.2,3.70745],[2696.8,1.55524441],[2695.2,1.485443]],[[2698.4,8.33182],[2698.6,2.229],[2698.7,0.277],[2698.8,0.0075],[2698.9,8.71282]]]
["bitfinex","ETHUSD",1739500466165,[[2698.3,5.258849],[2698.2,3.70616],[2698.0,3.7064],[2697.8,9.86749174],[2697.5,0.73699721]],[[2698.4,12.86522],[2699.0,0.8218],[2699.1,0.277],[2699.2,3.70484],[2699.4,3.71209]]]
["bitfinex","ETHUSD",1739500501990,[[2701.3,3.7019],[2701.2,0.03701728],[2701.1,3.70215],[2700.8,0.7583],[2700.7,9.86344174]],[[2701.7,0.8236],[2702.0,3.70096],[2702.2,3.97773],[2702.3,3.16084174],[2702.5,9.57729]]]
["bitfinex","ETHUSD",1739500553790,[[2701.5,0.16673085],[2701.3,3.70181],[2701.2,3.70195],[2701.0,0.8226],[2700.9,0.75944675]],[[2701.9,3.7011],[2702.0,0.7626],[2702.1,6.22906],[2702.2,3.15306881],[2702.4,3.97746]]]
["bitfinex","ETHUSD",1739500567277,[[2701.2,3.70195],[2701.1,3.70214],[2700.9,0.772],[2700.7,3.0],[2700.4,3.43006881]],[[2701.7,0.7645],[2701.8,5.93031],[2701.9,6.85425881],[2702.2,0.0075],[2702.3,3.70816]]]
["bitfinex","ETHUSD",1739500626691,[[2700.5,3.703],[2700.4,4.153351],[2700.3,0.7996],[2700.0,0.03702793],[2699.9,3.70375]],[[2700.8,5.32],[2700.9,0.277],[2701.0,0.7961],[2701.1,6.607591],[2701.2,3.1614094]]]
["bitfinex","ETHUSD",1739500654013,[[2701.0,0.14122525],[2700.7,3.70272],[2700.5,3.70293],[2700.1,6.08953407],[2699.8,3.1539094]],[[2701.1,0.8141],[2701.3,3.70195],[2701.4,4.82698094],[2701.5,8.4739094],[2701.6,2.2365]]]
["bitfinex","ETHUSD",1739500697638,[[2701.1,4.49266],[2700.9,3.70241],[2700.6,6.70282],[2700.4,3.33890854],[2700.2,5.15948041]],[[2701.7,3.70143],[2701.8,3.70127],[2702.1,3.9706094],[2702.2,2.226],[2702.3,3.70064]]]
["bitfinex","ETHUSD",1739500756833,[[2703.0,0.59321154],[2702.9,4.50957],[2702.7,4.53140861],[2702.5,3.1539094],[2702.3,6.70049]],[[2703.4,0.1517397],[2703.5,3.69891],[2703.7,8.66595944],[2703.9,3.1539094],[2704.4,5.50468228]]]
["bitfinex","ETHUSD",1739500796788,[[2703.9,0.27397492],[2703.8,4.06822],[2703.7,0.75836579],[2703.6,3.69869],[2703.5,0.8309]],[[2704.4,7.39544],[2704.5,0.7868],[2704.7,0.2835],[2704.8,3.1539094],[2854.3,0.00944263]]]
["bitfinex","ETHUSD",1739500838215,[[2704.9,0.18974052],[2704.5,3.69747],[2704.4,0.73685067],[2704.3,4.5178],[2704.2,3.1539094]],[[2705.0,17.4306112],[2705.2,3.69658],[2705.4,3.69634],[2705.8,6.8497194],[2705.9,0.2825]]]
["bitfinex","ETHUSD",1739500849500,[[2703.7,4.75752963],[2703.5,5.2076052],[2703.2,3.55],[2703.1,0.0075],[2703.0,3.34386912]],[[2704.4,4.48346],[2704.5,3.69761],[2704.9,9.0769194],[2705.1,3.88634177],[2715.5,1.42200321]]]
["bitfinex","ETHUSD",1739500887117,[[2703.8,3.69846],[2703.7,3.69852],[2703.5,0.03697876],[2703.4,1.48912536],[2703.3,3.55]],[[2704.2,0.7677],[2704.5,5.9236],[2704.6,3.69752],[2704.9,6.8509494],[2705.0,16.6627112]]]
["bitfinex","ETHUSD",1739500932600,[[2704.9,10.15312158],[2704.8,7.31381671],[2704.7,3.89623561],[2704.6,12.44737],[2704.2,9.47451103]],[[2705.0,1.2e-06],[2705.5,0.1118962],[2706.5,0.8174],[2706.9,3.69428],[2707.0,7.1230794]]]
["bitfinex","ETHUSD",1739501003556,[[2702.9,3.69967],[2702.5,0.55],[2702.4,4.50846],[2702.3,0.38326023],[2702.2,3.0]],[[2703.3,0.7612],[2703.5,3.69893],[2703.7,6.8526094],[2703.9,5.595],[2704.0,4.14786615]]]
["bitfinex","ETHUSD",1739501025467,[[2701.0,0.248],[2700.9,3.70242],[2700.7,0.823],[2698.4,0.20180347],[2698.3,15.88744693]],[[2701.5,0.7725],[2701.8,2.223],[2701.9,5.595],[2702.2,3.70074],[2703.9,2.76743678]]]
["bitfinex","ETHUSD",1739501075080,[[2702.5,3.70015],[2702.4,0.12444603],[2702.3,3.70046],[2702.1,0.8066],[2702.0,3.70087]],[[2702.9,6.0732],[2703.0,5.92262],[2703.2,3.69939],[2703.3,0.2825],[2703.5,7.59106451]]]
["bitfinex","ETHUSD",1739501110280,[[2702.1,4.48874],[2701.9,3.70101],[2701.6,3.70147],[2701.3,6.15160567],[2701.2,4.25201]],[[2702.3,5.32],[2702.7,3.70008],[2702.8,0.7506],[2703.0,3.42660567],[2704.5,2.45862185]]]
["bitfinex","ETHUSD",1739501179435,[[2706.3,0.8326],[2705.8,3.0],[2705.7,3.89160107],[2705.5,0.0075],[2705.4,0.0075]],[[2706.9,0.8269],[2707.1,0.274],[2707.3,3.15160567],[2707.5,0.74717192],[2707.6,0.015]]]
["bitfinex","ETHUSD",1739501192170,[[2703.3,4.51538],[2703.1,3.69934],[2702.8,1.30474632],[2702.7,6.85152567],[2702.6,0.0075]],[[2704.0,3.69832],[2704.2,3.69798],[2704.3,3.42560567],[2704.5,4.52324],[2704.8,9.01718]]]
["bitfinex","ETHUSD",1739501241218,[[2702.6,3.70007],[2702.5,0.7512],[2702.4,3.70036],[2702.0,0.55]],[[2703.4,2.223],[2703.8,0.275],[2703.9,9.0184],[2704.0,3.15160567]]]
["bitfinex","ETHUSD",1739501275676,[[2704.2,0.7767],[2704.1,3.69808],[2703.9,4.145849],[2703.6,3.15160567],[2703.5,3.69889]],[[2704.7,7.39468],[2704.9,5.868],[2705.0,0.7728],[2705.1,11.23976],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739501327039,[[2702.8,0.13030261],[2702.7,3.69987],[2702.6,0.7962],[2702.5,3.70025],[2702.2,4.45355455]],[[2703.3,8.77127],[2703.4,0.274],[2703.5,3.69892],[2703.6,2.9802],[2703.9,6.85750567]]]
["bitfinex","ETHUSD",1739501370743,[[2702.1,0.11991517],[2702.0,3.70093],[2701.9,0.7909],[2701.6,0.75432278],[2701.5,6.15160567]],[[2702.6,2.081666],[2702.8,8.77196],[2703.0,3.52155967],[2703.1,0.274],[2707.8,10.0]]]
["bitfinex","ETHUSD",1739501410029,[[2699.8,3.70397],[2699.3,3.8155],[2699.2,0.75497866],[2699.1,3.15160567],[2698.7,0.7575]],[[2700.2,0.450559],[2700.3,0.8023],[2700.5,5.92705],[2700.8,0.18869147],[2700.9,8.49760567]]]
["bitfinex","ETHUSD",1739501462110,[[2699.2,3.0],[2699.1,3.70487],[2699.0,0.8027],[2698.9,6.85675567],[2537.9,0.005]],[[2699.8,7.40819],[2699.9,1.09913706],[2700.0,0.7998],[2700.1,5.072],[2700.2,0.274]]]
["bitfinex","ETHUSD",1739501499163,[[2698.5,0.07618989],[2698.0,3.70642],[2697.9,3.70655],[2697.7,0.817],[2697.4,7.7403375]],[[2698.6,3.70574],[2698.7,0.0075],[2698.8,4.5018],[2699.0,0.2488],[2699.1,7.9365]]]
["bitfinex","ETHUSD",1739501513674,[[2697.4,0.1469969],[2697.3,0.7934],[2697.2,3.0],[2697.1,4.47335272],[2696.9,3.70792]],[[2698.2,6.74231],[2698.4,0.0075],[2698.5,2.0075],[2698.6,0.826],[2698.8,0.0075]]]
["bitfinex","ETHUSD",1739501554707,[[2697.5,0.0561577],[2697.4,0.1469969],[2697.1,8.22577],[2696.9,3.0],[2696.6,3.70834]],[[2697.6,0.277],[2697.7,3.70688],[2697.8,0.7796],[2697.9,5.072],[2698.0,3.71405]]]
["bitfinex","ETHUSD",1739501591510,[[2698.8,4.82437],[2698.7,0.7807],[2698.6,3.0],[2698.3,3.70595],[2698.2,0.75968629]],[[2699.0,0.2488],[2699.5,4.76457],[2699.6,3.70428],[2701.7,1.84602242],[2704.7,9.801]]]
["bitfinex","ETHUSD",1739501673380,[[2698.9,3.05093649],[2698.8,3.70534],[2698.6,3.70554],[2698.4,3.16011447],[2698.3,5.18981884]],[[2699.0,1.0569],[2699.4,3.70454],[2699.5,3.70443],[2699.6,7.301],[2699.9,3.71889]]]
["bitfinex","ETHUSD",1739501722183,[[2697.4,0.1469969],[2697.2,3.0],[2697.1,4.46473],[2696.9,3.70794],[2696.5,4.44744292]],[[2697.7,4.550887],[2697.8,0.7527],[2697.9,3.98063],[2698.2,11.464707],[2698.3,3.16761447]]]
["bitfinex","ETHUSD",1739501756623,[[2695.7,3.04267764],[2695.6,4.46824],[2695.4,3.70999],[2695.1,4.46530462],[2693.8,2.48506702]],[[2696.3,5.93779],[2696.4,0.8066],[2696.5,4.60369],[2696.6,3.17511447],[2696.8,3.70814]]]
["bitfinex","ETHUSD",1739501777583,[[2696.5,0.0455439],[2696.3,3.7087],[2696.2,3.70889],[2696.1,3.0],[2695.9,0.8131]],[[2696.6,0.274],[2697.0,0.7532],[2697.1,7.301],[2697.2,9.89155599],[2697.4,4.25728]]]
["bitfinex","ETHUSD",1739501825561,[[2698.7,0.03963496],[2698.6,3.70553],[2698.4,5.32849331],[2698.1,3.70625],[2697.9,9.86663447]],[[2699.1,6.155],[2699.2,0.7628],[2699.4,3.70465],[2699.5,5.072],[2699.6,9.09338447]]]
["bitfinex","ETHUSD",1739501883885,[[2697.6,3.70696],[2697.5,0.03968499],[2697.4,3.7559],[2697.3,0.3039685],[2697.0,3.70777]],[[2698.0,5.072],[2698.1,0.274],[2698.2,3.057],[2698.4,3.16011447],[2698.5,3.70583]]]
["bitfinex","ETHUSD",1739501928575,[[2696.3,3.74905966],[2696.2,0.8277],[2696.1,3.0],[2695.9,3.70927],[2695.8,6.35481029]],[[2696.8,2.503],[2696.9,5.8691],[2697.0,3.71533],[2697.4,2.0],[2697.6,3.70707]]]
["bitfinex","ETHUSD",1739501971086,[[2695.1,3.71039]],[[2696.3,2.229],[2696.5,5.578935],[2696.7,0.0075],[2696.8,2.978594],[2696.9,6.86811447]]]
["bitfinex","ETHUSD",1739502026356,[[2696.9,3.70795],[2696.8,3.0],[2696.7,4.5127],[2696.6,3.16011447],[2696.3,4.46329785]],[[2697.4,0.7783],[2697.6,3.70702],[2697.7,0.273],[2697.8,5.9358],[2698.4,6.7505451]]]
["bitfinex","ETHUSD",1739502040171,[[2695.8,3.70938],[2695.7,0.8333],[2695.4,6.87009447],[2695.3,0.55],[2694.9,4.76093833]],[[2696.5,0.273],[2696.6,0.7915],[2696.7,3.70834],[2696.9,2.229],[2697.0,5.852]]]
["bitfinex","ETHUSD",1739502080138,[[2694.8,0.1469969],[2694.5,4.54164],[2694.3,3.71149],[2694.0,3.71193],[2693.1,0.273]],[[2695.0,1.0397],[2695.1,3.71046],[2695.3,2.229],[2695.4,0.672909],[2695.5,8.48011447]]]
["bitfinex","ETHUSD",1739502124881,[[2695.9,3.70927],[2695.8,0.7968],[2695.4,3.70997],[2695.0,3.71049],[2694.6,9.361]],[[2696.1,0.273],[2696.4,6.1517],[2696.6,3.70846],[2696.7,9.59427],[2697.0,3.16011447]]]
["bitfinex","ETHUSD",1739502179350,[[2695.6,0.03502902],[2695.5,3.70979],[2695.3,4.47457],[2695.0,3.0],[2694.9,4.44259272]],[[2695.9,6.25494879],[2696.1,3.16011447],[2696.2,5.93793],[2696.3,0.0075],[2848.4,0.005]]]
["bitfinex","ETHUSD",1739502227549,[[2696.8,3.70798],[2696.4,0.8088],[2696.3,4.44682984],[2695.9,6.70928],[2695.8,8.41011447]],[[2697.2,6.00304879],[2697.4,5.60697371],[2697.5,0.2496],[2697.6,3.70707],[2697.7,3.0075]]]
["bitfinex","ETHUSD",1739502270925,[[2697.6,0.7575],[2697.4,3.565],[2697.3,3.16011447],[2697.1,4.00764]],[[2698.6,0.8186],[2698.8,3.16011447],[2698.9,0.273],[2699.1,11.81405],[2700.0,6.86391447]]]
["bitfinex","ETHUSD",1739502316143,[[2700.8,3.70256],[2700.7,3.70269],[2700.5,0.7869],[2700.3,5.25],[2700.2,3.70338]],[[2701.4,0.8038],[2701.5,6.86177447],[2701.6,5.593],[2701.7,5.876],[2701.8,3.0]]]
["bitfinex","ETHUSD",1739502367966,[[2699.4,0.18057134],[2699.0,5.40808572],[2698.8,4.19416722],[2698.6,4.4362522],[2698.0,4.02]],[[2699.6,4.46328],[2699.7,3.70416],[2699.9,7.01695245],[2700.0,0.273],[2700.1,3.70362]]]
["bitfinex","ETHUSD",1739502409754,[[2697.8,3.70659],[2697.6,3.70699],[2697.5,1.5401336],[2697.4,0.8294],[2697.2,6.70747]],[[2698.4,3.96891447],[2698.5,3.7058],[2698.7,3.97853],[2698.8,0.0075],[2698.9,5.87]]]
["bitfinex","ETHUSD",1739502429590,[[2700.7,3.70273],[2700.5,3.70289],[2700.3,1.53840685],[2700.1,3.70349],[2537.9,0.005]],[[2701.1,8.48011447],[2701.2,0.779],[2701.3,3.97499],[2701.5,3.70171],[2701.6,3.0075]]]
["bitfinex","ETHUSD",1739502462087,[[2700.1,5.630765],[2700.0,3.0],[2699.9,3.70381],[2699.6,3.70421],[2694.8,0.72774264]],[[2700.7,3.70284],[2700.8,6.86276447],[2700.9,5.32],[2701.0,1.0358],[2701.2,5.93111]]]
["bitfinex","ETHUSD",1739502508171,[[2699.6,3.70421],[2699.4,3.70446],[2699.3,0.7814],[2699.2,3.0],[2699.1,6.50191413]],[[2700.1,3.16011447],[2700.2,4.47499],[2700.3,0.272],[2700.5,5.92912],[2700.7,5.7028]]]
["bitfinex","ETHUSD",1739502572271,[[2699.5,0.16214909],[2699.2,3.7047],[2699.0,5.96367078],[2698.8,3.0],[2698.7,3.70547]],[[2699.6,5.32],[2699.8,3.70398],[2699.9,0.7818],[2700.0,3.70378],[2700.1,3.43211447]]]
["bitfinex","ETHUSD",1739502606522,[[2698.5,0.15838848],[2698.4,3.70577],[2698.2,0.7536],[2698.1,0.67271181],[2697.9,4.5906164]],[[2699.0,6.4078],[2699.1,3.70503],[2699.2,6.16011447],[2699.6,7.171668],[2699.7,0.75214258]]]
["bitfinex","ETHUSD",1739502654468,[[2699.4,4.528051],[2699.3,0.8271],[2699.2,3.70473],[2699.1,0.73736855],[2698.9,3.70517]],[[2700.0,3.70379],[2700.1,7.65542447],[2700.2,8.592],[2700.6,2.226],[2700.9,5.90255]]]
["bitfinex","ETHUSD",1739502691623,[[2698.7,0.70890047],[2698.6,4.51534],[2698.4,3.70582],[2698.1,3.70626],[2697.9,0.72556855]],[[2699.2,9.29688],[2699.3,0.7926],[2699.4,5.93058],[2699.5,3.16011447],[2699.6,3.0]]]
["bitfinex","ETHUSD",1739502692207,[[2698.8,3.70532],[2698.7,0.70890047],[2698.6,4.51532],[2698.2,3.70607],[2698.1,3.70626]],[[2699.2,5.32],[2699.3,0.7926],[2699.4,3.70458],[2699.5,3.16011447],[2699.6,8.9303]]]
["bitfinex","ETHUSD",1739502752709,[[2698.9,3.7052],[2698.7,4.50458],[2698.3,3.706],[2698.2,6.066854],[2698.0,6.70639]],[[2699.4,5.32],[2699.5,6.86462447],[2699.6,4.78854],[2699.8,3.0],[2699.9,0.1805845]]]
["bitfinex","ETHUSD",1739502796548,[[2699.6,3.70415],[2699.4,0.7666],[2699.3,0.74928508],[2536.8,0.25],[2536.5,0.19449244]],[[2700.3,9.79893],[2700.4,3.43211447],[2700.8,6.70265],[2701.2,3.99170143],[2702.3,16.2796275]]]
["bitfinex","ETHUSD",1739502841773,[[2699.8,3.70397],[2699.7,0.2323896],[2699.5,0.7641],[2699.2,4.46445054],[2699.0,3.0]],[[2700.2,9.2214251],[2700.4,3.97422],[2700.6,0.5575],[2700.7,0.0075],[2700.8,5.227]]]
["bitfinex","ETHUSD",1739502910849,[[2699.9,0.22405907],[2699.7,3.70399],[2699.5,0.7503],[2699.4,5.4996],[2699.3,4.45592955]],[[2700.1,2.35022128],[2700.5,9.02309],[2700.6,3.0],[2700.7,0.271],[2701.0,5.70238]]]
["bitfinex","ETHUSD",1739502951091,[[2697.4,0.25737698],[2697.3,3.70739],[2697.2,3.70753],[2697.0,0.7854],[2696.8,5.25]],[[2698.1,5.93332],[2698.2,7.09574936],[2698.4,3.271],[2698.7,3.70555]]]
["bitfinex","ETHUSD",1739502972867,[[2696.9,3.70796],[2696.8,3.9679798],[2696.6,0.7974],[2696.5,3.70847],[2696.4,3.0]],[[2697.0,5.32],[2697.2,0.271],[2697.4,2.9977],[2697.5,6.86547361],[2697.7,5.00648736]]]
["bitfinex","ETHUSD",1739503013607,[[2698.9,3.70515],[2698.8,3.70531],[2698.5,3.8308],[2698.4,3.70584],[2697.7,12.95333217]],[[2699.3,6.1199],[2699.5,3.70441],[2699.6,3.15824361],[2699.7,3.70414],[2699.8,1.44730679]]]
["bitfinex","ETHUSD",1739503086361,[[2699.2,6.9436989],[2699.1,3.70493],[2699.0,0.7924],[2698.8,1.123138],[2698.7,3.70544]],[[2699.3,0.2488],[2699.7,0.7852],[2699.9,5.65624361],[2700.0,0.2488],[2700.1,3.71115]]]
["bitfinex","ETHUSD",1739503119337,[[2699.2,3.0],[2699.1,4.51695],[2699.0,0.37420491],[2698.6,3.70549],[2698.3,3.90596]],[[2699.3,0.2488],[2699.7,1.028],[2699.8,3.70407],[2699.9,6.86215361],[2700.0,2.4758]]]
["bitfinex","ETHUSD",1739503164311,[[2697.1,7.41524],[2696.8,0.8184],[2696.7,3.0],[2696.6,3.70836],[2694.3,2.06542922]],[[2697.4,5.32],[2697.7,1.0609],[2697.8,3.70683],[2697.9,3.70666],[2698.1,5.15824361]]]
["bitfinex","ETHUSD",1739503185866,[[2697.7,3.70678],[2697.6,4.45706],[2697.4,3.75046973],[2697.2,3.70751],[2685.2,4.0367475]],[[2698.3,3.70609],[2698.4,9.0259],[2698.5,5.88],[2698.6,0.2488],[2698.7,1.0853]]]
["bitfinex","ETHUSD",1739503259760,[[2696.3,0.7667],[2696.2,3.70886],[2696.1,3.0],[2537.1,0.005]],[[2697.0,11.165447],[2697.1,3.97869],[2697.3,5.38524361],[2697.4,2.0],[2697.5,4.25719]]]
["bitfinex","ETHUSD",1739503301799,[[2694.8,3.8577969],[2694.6,0.8147],[2694.5,6.71118],[2693.5,13.31262],[2532.4,5.48553719]],[[2695.3,3.71019],[2695.4,5.32],[2695.5,7.28188],[2695.8,1.45678352],[2695.9,4.4801952]]]
["bitfinex","ETHUSD",1739503347357,[[2694.8,0.1469969],[2693.8,1.93675434],[2693.5,0.8064],[2692.9,0.18507441],[2692.8,3.71353]],[[2694.9,12.59971],[2695.0,4.62727],[2695.1,3.71055],[2695.2,0.2488]]]
["bitfinex","ETHUSD",1739503360533,[[2694.0,0.18495693],[2693.7,0.7316],[2693.4,3.0],[2693.3,3.71284],[2693.0,3.71321]],[[2694.3,5.32],[2694.5,0.7883],[2694.8,4.197431],[2695.0,2.6382],[2695.6,9.9860345]]]
["bitfinex","ETHUSD",1739503425043,[[2694.4,3.71127],[2694.2,0.371162],[2694.0,3.0],[2693.9,4.54323],[2693.6,3.71245]],[[2694.7,1.067],[2695.0,5.32],[2695.2,4.20797],[2695.5,2.75638623],[2695.6,3.70978]]]
["bitfinex","ETHUSD",1739503468066,[[2696.5,3.70847],[2696.4,3.70856],[2696.0,7.50866],[2694.8,8.75],[2694.6,7.62007]],[[2696.8,0.82],[2696.9,5.32],[2697.1,13.30145],[2697.3,2.501],[2697.4,0.55]]]
["bitfinex","ETHUSD",1739503532697,[[2696.7,0.17350484],[2696.6,3.0],[2696.5,3.70841],[2696.4,0.7662],[2696.3,3.70872]],[[2697.0,2.231],[2697.1,5.4453455],[2697.2,4.46344],[2697.3,5.32],[2697.6,5.70703]]]
["bitfinex","ETHUSD",1739503600971,[[2696.1,0.17392094],[2696.0,4.53506],[2695.8,3.70938],[2695.6,0.73571687],[2695.5,6.70985]],[[2696.5,11.25958],[2696.7,3.70826],[2696.8,0.8282],[2696.9,0.5575],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739503620647,[[2695.7,3.88386281],[2695.6,4.51617],[2695.4,2.17973606],[2695.2,3.0],[2695.1,5.18917499]],[[2696.2,9.45706163],[2696.3,11.39673261],[2696.4,0.85175365],[2696.5,0.55],[2696.6,0.0075]]]
["bitfinex","ETHUSD",1739503704192,[[2695.8,0.34758028],[2695.7,4.53992],[2695.4,3.0],[2695.1,0.7456],[2692.9,3.30309168]],[[2696.2,6.1031],[2696.3,2.23],[2696.4,0.55],[2696.5,8.66346387],[2696.7,2.0075]]]
["bitfinex","ETHUSD",1739503727644,[[2696.4,3.87695384],[2696.2,4.49484],[2695.9,4.45333021],[2695.8,1.5826373],[2695.6,3.0]],[[2696.6,5.32],[2696.7,0.27],[2696.9,4.5960373],[2697.1,4.25768],[2697.3,1.5826373]]]
["bitfinex","ETHUSD",1739503778727,[[2696.5,3.8763184],[2696.3,3.70874],[2696.1,0.8161],[2696.0,0.75730563],[2695.9,6.70929]],[[2696.7,5.32],[2696.9,1.0468],[2697.0,9.12999665],[2697.2,4.25755],[2697.8,9.55535434]]]
["bitfinex","ETHUSD",1739503824179,[[2697.9,0.16217849],[2697.8,3.70671],[2697.6,4.4791],[2697.2,3.70751],[2697.1,3.75363093]],[[2698.0,5.32],[2698.1,0.7627],[2698.2,9.34035427],[2698.3,4.25611],[2698.6,2.245]]]
["bitfinex","ETHUSD",1739503881371,[[2700.0,3.70367],[2699.8,3.83740312],[2699.4,3.0],[2699.3,8.20319626],[2698.9,3.70519]],[[2700.5,6.4232],[2700.8,4.25263],[2700.9,2.23],[2701.0,3.71739],[2701.1,5.70584626]]]
["bitfinex","ETHUSD",1739503922302,[[2699.9,3.70376],[2699.8,0.8071],[2699.7,3.70405],[2699.5,0.2488],[2698.9,0.741065]],[[2700.5,3.70311],[2700.6,10.082906],[2700.7,0.7565],[2700.8,4.00400954],[2701.0,5.93237]]]
["bitfinex","ETHUSD",1739503936539,[[2700.8,5.21547766],[2700.7,3.70262],[2700.4,3.70309],[2700.2,1.48220602],[2700.1,6.88750954]],[[2701.3,6.3766],[2701.4,4.25187],[2701.6,5.93159],[2701.7,3.19150954],[2702.3,3.70058]]]
["bitfinex","ETHUSD",1739503979289,[[2700.1,0.751304],[2700.0,3.8093],[2699.9,3.70374],[2699.7,4.85979826],[2699.5,3.43280954]],[[2700.5,3.69668626],[2700.7,3.7028],[2700.9,0.7723],[2701.0,6.88636954],[2701.1,8.28375238]]]
["bitfinex","ETHUSD",1739504023638,[[2701.5,3.70151],[2701.4,0.10944367],[2701.3,0.821],[2701.2,0.03701967],[2701.1,3.70213]],[[2701.7,5.32],[2702.0,6.640071],[2702.1,0.8069],[2702.2,5.41000954],[2702.7,5.70006]]]
["bitfinex","ETHUSD",1739504074338,[[2700.7,3.70261],[2700.5,4.46073],[2700.2,3.70337],[2700.0,0.75524153],[2699.9,3.0]],[[2701.2,12.68729095],[2701.3,4.45779],[2701.4,0.55],[2701.6,3.18400954],[2704.2,3.04322326]]]
["bitfinex","ETHUSD",1739504123209,[[2700.7,7.40532],[2700.5,0.7796],[2700.2,6.70336],[2700.1,3.91537308],[2536.8,0.25]],[[2701.3,3.70202],[2701.4,6.3509],[2701.5,2.776],[2701.6,6.88561954],[2701.7,0.20037896]]]
["bitfinex","ETHUSD",1739504176167,[[2701.4,3.7017],[2701.2,0.8222],[2701.1,3.03701583],[2701.0,3.70228],[2700.9,0.75936605]],[[2702.0,0.8172],[2702.1,5.92689],[2702.2,5.32],[2702.3,3.7006],[2702.4,0.0075]]]
["bitfinex","ETHUSD",1739504206413,[[2702.7,8.09532167],[2702.6,3.70013],[2702.5,3.18400954],[2702.3,4.44575318],[2702.2,8.8575]],[[2702.8,0.1469969],[2703.4,0.005],[2703.7,9.57065],[2703.9,0.7618],[2704.0,0.269]]]
["bitfinex","ETHUSD",1739504264251,[[2702.7,0.58270414],[2702.6,3.70013],[2702.5,0.72807026],[2702.2,0.370078],[2701.2,14.271]],[[2702.8,0.7530069],[2703.4,0.005],[2703.5,3.69903],[2703.7,5.96000954],[2704.0,2.271]]]
["bitfinex","ETHUSD",1739504296300,[[2702.7,3.93863742],[2702.6,3.70013],[2702.5,0.72807026],[2702.2,6.88468954],[2701.9,4.50677]],[[2702.8,0.8266069],[2703.4,0.005],[2703.7,5.96000954],[2703.9,7.32],[2704.0,0.27]]]
["bitfinex","ETHUSD",1739504396948,[[2702.7,7.25616812],[2702.6,3.70013],[2702.5,1.5556951],[2702.4,3.70038],[2700.3,0.1844786]],[[2702.8,6.9e-06],[2703.2,0.8044],[2703.4,0.005],[2703.6,11.24284],[2703.7,3.69864]]]
["bitfinex","ETHUSD",1739504415341,[[2702.7,14.83583317],[2702.6,3.70013],[2702.5,12.13400954],[2702.4,3.70037],[2702.3,0.73797396]],[[2702.8,6.9e-06],[2703.4,0.005],[2703.6,0.7526],[2704.3,0.269],[2704.4,7.544]]]
["bitfinex","ETHUSD",1739504475218,[[2704.6,0.26807618],[2704.5,3.69745],[2704.1,3.18400954],[2704.0,5.28481136],[2703.2,4.4555]],[[2704.8,0.7867],[2705.0,48.46019061],[2705.1,3.6968],[2705.3,3.96552],[2705.5,7.6984969]]]
["bitfinex","ETHUSD",1739504508558,[[2704.7,3.95483572],[2704.5,3.6975],[2704.2,3.69791],[2704.1,6.91376087],[2704.0,0.784]],[[2704.8,0.8988035],[2705.0,48.46019061],[2705.2,5.32],[2705.3,5.92052],[2705.5,3.69624]]]
["bitfinex","ETHUSD",1739504623399,[[2704.6,0.2488],[2704.4,3.69764],[2704.3,3.6977],[2704.0,0.801],[2703.9,7.45679406]],[[2704.7,1.45509385],[2704.8,0.0008],[2704.9,9.01701],[2705.0,50.26536273],[2705.1,2.223]]]
["bitfinex","ETHUSD",1739504677603,[[2706.9,0.23574163],[2706.8,3.69427],[2706.7,3.6944],[2706.4,3.3845],[2706.2,6.86128518]],[[2707.0,0.1492138],[2707.5,9.01356],[2707.6,4.73151],[2707.8,3.16608518],[2708.0,4.773]]]
["bitfinex","ETHUSD",1739504695973,[[2706.4,3.93065968],[2706.2,3.6952],[2705.8,7.0802],[2705.7,0.7346522],[2705.1,3.69664]],[[2706.9,0.7914],[2707.0,4.1113438],[2707.1,5.32],[2707.2,6.85995518],[2707.3,2.223]]]
["bitfinex","ETHUSD",1739504731666,[[2708.3,3.91792506],[2708.2,3.69248],[2707.9,6.55058518],[2707.8,3.69296],[2707.3,9.3075]],[[2708.4,0.005],[2708.8,0.8241],[2708.9,3.69154],[2709.0,3.69147],[2709.2,5.32]]]
["bitfinex","ETHUSD",1739504776179,[[2708.9,0.25586446],[2708.5,3.69199],[2708.3,3.69231],[2708.2,0.3845],[2708.1,3.69259]],[[2709.0,0.8316],[2709.1,3.69129],[2709.2,0.444606],[2709.3,3.16608518],[2709.5,0.83095438]]]
["bitfinex","ETHUSD",1739504823879,[[2708.6,3.69187],[2708.4,3.69213],[2708.3,0.3845],[2708.2,6.69244],[2704.0,3.3804]],[[2709.2,4.886305],[2709.3,3.69106],[2709.6,5.38908518],[2709.7,1.8720787],[2709.8,9.01034]]]
["bitfinex","ETHUSD",1739504860559,[[2711.6,3.68775],[2711.2,3.0],[2711.0,10.1728255],[2710.7,3.68903]],[[2712.0,0.7957],[2712.3,3.68703],[2712.4,4.22464757],[2712.6,5.3275],[2714.6,1.84521494]]]
["bitfinex","ETHUSD",1739504894184,[[2712.9,3.68608],[2712.8,0.1915196],[2712.7,3.6863],[2712.3,3.0],[2712.0,3.95064757]],[[2713.6,7.63580757],[2713.7,0.806]]]
["bitfinex","ETHUSD",1739504919328,[[2714.4,3.68392],[2714.2,3.68426],[2714.0,3.68447],[2713.9,3.72276537],[2713.5,0.28]],[[2715.0,0.8139],[2715.1,3.8323238],[2715.3,3.68284],[2715.7,9.84898757],[2715.8,0.28]]]
["bitfinex","ETHUSD",1739504971292,[[2719.9,3.6766],[2719.3,0.036765],[2718.9,3.0],[2718.8,4.30077458],[2718.5,0.5575]],[[2720.4,0.296],[2720.5,0.7978],[2720.6,0.1492138],[2720.8,3.67541],[2721.4,5.89071]]]
["bitfinex","ETHUSD",1739505003403,[[2723.2,3.70886653],[2723.0,3.78279],[2722.8,3.67255],[2722.7,3.0],[2722.5,3.67298]],[[2723.4,5.5e-06],[2723.8,0.8057],[2724.7,4.30077458],[2724.8,2.422],[2725.0,3.66983]]]
["bitfinex","ETHUSD",1739505023965,[[2721.6,0.07396895],[2720.7,0.1105],[2720.5,3.6757],[2720.3,4.30077458],[2719.3,6.0131983]],[[2721.9,0.8196],[2722.5,3.67312],[2722.6,4.30077458],[2723.1,0.5575],[2723.3,3.9721]]]
["bitfinex","ETHUSD",1739505045978,[[2722.6,0.10298761],[2722.4,3.67311],[2721.9,0.1105],[2721.8,3.67402],[2721.3,3.0]],[[2722.7,0.7912],[2723.1,3.67238],[2723.2,3.67217],[2723.4,2.216],[2723.5,6.30077458]]]
["bitfinex","ETHUSD",1739505090344,[[2720.0,3.67644],[2719.8,3.67673],[2719.5,3.67704],[2719.2,0.1105],[2719.1,3.0]],[[2720.5,0.7769],[2720.8,0.03673546],[2720.9,7.91044116],[2721.4,5.67466],[2721.5,5.89055]]]
["bitfinex","ETHUSD",1739505129929,[[2719.1,0.33935792],[2719.0,3.67776],[2718.8,3.67805],[2718.5,3.1105],[2715.2,3.82513368]],[[2719.5,0.8273],[2719.6,3.71382546],[2719.7,4.55287899],[2719.8,3.13790591],[2719.9,0.49804176]]]
["bitfinex","ETHUSD",1739505157405,[[2719.3,3.67738],[2718.8,3.67802],[2718.6,0.1105],[2718.5,6.8847101],[2710.9,9.8724751]],[[2719.7,0.7847],[2719.9,0.301],[2720.0,3.71322546],[2720.1,6.81426591],[2720.2,2.95160507]]]
["bitfinex","ETHUSD",1739505170316,[[2719.5,0.06715669],[2719.2,7.3551],[2718.9,0.1105],[2718.7,3.67821],[2539.1,0.00777287]],[[2719.7,0.7771],[2719.9,3.67669],[2720.0,3.67648],[2720.1,5.65090591],[2720.2,0.73560507]]]
["bitfinex","ETHUSD",1739505213105,[[2722.5,3.67298],[2722.2,0.1105],[2721.9,6.67379],[2721.7,3.13790591],[2721.4,3.77447]],[[2723.0,0.7696],[2723.1,3.67229],[2723.2,3.96217],[2723.4,9.72334093],[2723.7,2.015]]]
["bitfinex","ETHUSD",1739505242901,[[2720.9,3.67525],[2720.7,0.04971629],[2720.6,0.2488],[2720.4,0.1105],[2720.2,6.13790591]],[[2721.5,5.88448],[2721.6,3.95833346],[2721.7,2.0]]]
["bitfinex","ETHUSD",1739505291185,[[2721.8,3.674],[2721.7,3.67416],[2721.3,0.14724196],[2721.2,3.67477],[2721.1,3.13790591]],[[2722.2,0.48198655],[2722.3,0.8279],[2722.5,7.34632],[2722.8,6.65473804],[2722.9,2.0]]]
["bitfinex","ETHUSD",1739505330575,[[2722.1,3.67362],[2721.9,3.67389],[2721.5,3.78489],[2721.2,6.6748],[2718.2,3.6788]],[[2722.4,1.250356],[2722.5,0.277],[2722.6,3.67296],[2722.8,7.54754004],[2722.9,2.21]]]
["bitfinex","ETHUSD",1739505378147,[[2720.6,3.92439],[2720.5,3.67577],[2720.2,3.0],[2720.1,3.67625],[2719.9,0.1105]],[[2721.3,0.44750355],[2721.4,4.4383],[2721.6,3.95832],[2721.8,3.92552173],[2721.9,2.55]]]
["bitfinex","ETHUSD",1739505414324,[[2724.1,3.67092],[2723.7,3.7819],[2723.6,2.79968012],[2723.5,6.91802173],[2721.4,5.827]],[[2724.7,0.7686],[2724.9,3.9549],[2725.4,7.58721173],[2725.6,2.71821031],[2727.1,0.1484751]]]
["bitfinex","ETHUSD",1739505449502,[[2721.4,3.67455],[2721.0,3.0],[2720.9,3.67517],[2720.7,4.02852173]],[[2721.8,0.8127],[2722.0,0.03673546],[2722.1,3.95872],[2722.2,3.67356],[2722.5,0.5575]]]
["bitfinex","ETHUSD",1739505487522,[[2720.6,0.28537195],[2720.2,3.67611],[2720.0,3.67644],[2719.9,3.24280793],[2537.9,0.005]],[[2720.8,0.7866],[2720.9,3.71201546],[2721.0,4.43287255],[2721.3,0.0075],[2721.4,2.2175]]]
["bitfinex","ETHUSD",1739505500507,[[2720.6,0.2488],[2719.7,3.67687],[2719.6,6.6769],[2719.5,0.1105],[2719.3,3.13230793]],[[2720.7,18.97645805],[2720.8,4.12205255],[2720.9,5.13230793],[2721.1,3.67504],[2721.3,4.39537046]]]
["bitfinex","ETHUSD",1739505537868,[[2718.7,3.67819],[2718.3,0.1416],[2718.2,9.81113793],[2717.0,11.88980793],[2715.9,15.83201498]],[[2719.1,0.7776],[2719.3,0.28],[2719.4,4.95259855],[2719.5,0.015],[2719.7,4.41891758]]]
["bitfinex","ETHUSD",1739505576310,[[2718.5,0.7488],[2718.4,7.35722],[2718.3,3.0],[2718.1,0.1416],[2717.9,7.53421719]],[[2718.7,0.55],[2718.8,0.7602],[2718.9,2.42012419],[2719.0,0.52535745],[2719.1,4.410399]]]
["bitfinex","ETHUSD",1739505635456,[[2719.0,0.03508851],[2718.9,3.67795],[2718.6,3.13230793],[2718.5,7.42721],[2718.3,0.1416]],[[2719.3,0.277],[2719.4,0.7534],[2719.7,3.67692],[2719.8,0.78708564],[2719.9,6.80895793]]]
["bitfinex","ETHUSD",1739505683168,[[2717.1,0.005],[2716.7,0.33980428],[2716.6,3.68096],[2716.4,0.1416],[2716.2,6.13230793]],[[2717.2,1.83087755],[2717.3,3.95614],[2717.4,0.03673546],[2717.5,0.45676255],[2717.6,2.21]]]
["bitfinex","ETHUSD",1739505699116,[[2716.3,3.9764451],[2716.1,3.6817],[2716.0,3.0],[2715.9,6.81424793],[2715.4,5.66612355]],[[2716.8,0.8046],[2716.9,0.03673546],[2717.0,3.68053],[2717.1,3.68041],[2717.2,0.55]]]
["bitfinex","ETHUSD",1739505765723,[[2714.8,3.68349],[2714.6,4.48007],[2714.4,3.13230793],[2714.2,3.68425],[2713.9,0.18601417]],[[2715.4,2.76],[2715.5,4.86992355],[2715.6,3.68248],[2715.8,2.275],[2716.6,3.88111]]]
["bitfinex","ETHUSD",1739505779782,[[2715.4,3.68269],[2715.3,3.68275],[2715.0,3.90610793],[2714.9,3.0],[2714.8,3.68349]],[[2715.7,0.55],[2715.8,1.86094155],[2716.0,3.68188],[2716.2,11.00822],[2716.8,3.68088]]]
["bitfinex","ETHUSD",1739505830536,[[2718.8,3.67808],[2718.7,3.0],[2718.6,3.67834],[2718.3,3.72870793],[2718.2,3.67882]],[[2719.4,0.55],[2719.5,5.342491],[2719.6,0.55],[2719.7,3.67696],[2719.9,0.04423546]]]
["bitfinex","ETHUSD",1739505870924,[[2716.1,3.68172],[2716.0,3.13230793],[2715.9,3.0],[2715.8,0.5964],[2715.5,0.72724323]],[[2716.9,0.03673546],[2717.0,4.47889],[2717.1,5.86908],[2717.3,2.0],[2717.4,0.75699977]]]
["bitfinex","ETHUSD",1739505908086,[[2717.2,3.68025],[2716.8,3.71755165],[2716.7,0.5964],[2716.6,6.82356996],[2716.5,3.0]],[[2717.7,0.7938],[2717.8,5.59408],[2717.9,5.89337],[2718.1,3.67907],[2718.4,3.14253996]]]
["bitfinex","ETHUSD",1739505966338,[[2719.0,3.0],[2718.9,3.67795],[2718.6,3.67829],[2718.4,3.14253996],[2718.3,5.02303526]],[[2719.4,0.7909],[2719.5,3.67714],[2719.7,0.28673546],[2719.8,3.67674],[2719.9,5.59308]]]
["bitfinex","ETHUSD",1739506010445,[[2717.3,0.16063175],[2717.1,3.68039],[2716.9,3.68066],[2716.6,3.73893996],[2716.5,6.6812]],[[2717.4,0.7671],[2717.7,3.9536],[2717.8,3.67949],[2717.9,0.03673546],[2718.0,5.86908]]]
["bitfinex","ETHUSD",1739506047075,[[2715.6,3.82926478],[2715.5,3.68255],[2715.2,3.0],[2715.1,3.77533996],[2715.0,3.68312]],[[2715.9,0.274],[2716.0,1.31871655],[2716.2,4.23163],[2716.3,7.53308],[2716.4,6.08336779]]]
["bitfinex","ETHUSD",1739506050793,[[2715.4,3.6826],[2715.3,4.31552],[2715.2,3.0],[2715.1,3.14253996],[2714.3,9.03796645]],[[2716.0,5.39619755],[2716.1,0.31073546],[2716.2,4.23165],[2716.3,5.31908],[2716.4,0.40198779]]]
["bitfinex","ETHUSD",1739506099435,[[2714.9,3.68327],[2714.8,4.31624],[2714.5,9.82643996],[2713.8,3.68483],[2713.7,11.90753996]],[[2715.4,0.82033546],[2715.5,2.488],[2715.6,3.68242],[2715.7,4.23232],[2715.9,0.73125386]]]
["bitfinex","ETHUSD",1739506138102,[[2715.4,3.68269],[2715.2,0.6328],[2715.1,3.14253996],[2714.9,3.68328],[2714.6,0.75007097]],[[2715.8,0.50979655],[2715.9,1.3065],[2716.0,2.215],[2716.1,4.47676355],[2716.6,3.95513]]]
["bitfinex","ETHUSD",1739506203772,[[2713.6,0.1484751],[2713.2,3.68567],[2713.0,6.82835996],[2712.9,0.6328],[2712.7,3.0]],[[2713.7,4.7620319],[2713.8,4.329819],[2714.1,0.289],[2714.2,9.00343],[2714.3,2.0]]]
["bitfinex","ETHUSD",1739506236175,[[2712.9,0.18560814],[2712.8,0.6328],[2712.6,3.68645],[2712.5,3.68654],[2712.4,3.14253996]],[[2713.2,0.55],[2713.3,5.90064],[2713.4,6.22631751],[2713.5,0.7556],[2713.6,2.0]]]
["bitfinex","ETHUSD",1739506276449,[[2711.2,0.17401198],[2710.9,0.1484751],[2710.7,4.3218],[2710.5,3.68929],[2710.2,6.83223996]],[[2711.4,4.50411],[2711.5,0.472487],[2711.6,0.274],[2711.7,3.17927542],[2711.8,2.0]]]
["bitfinex","ETHUSD",1739506294389,[[2711.2,0.6328],[2710.9,6.8372151],[2710.7,0.73831105],[2540.0,0.1]],[[2711.7,3.68774],[2711.8,0.696317],[2711.9,6.68901],[2712.0,0.274],[2712.1,0.55]]]
["bitfinex","ETHUSD",1739506340668,[[2711.9,4.32024],[2711.7,3.6877],[2711.6,3.14253996],[2711.5,3.0],[2709.4,1.8994069]],[[2712.4,3.68685],[2712.6,4.46273],[2712.9,2.96649053],[2713.0,4.23596],[2713.1,7.31908]]]
["bitfinex","ETHUSD",1739506402095,[[2710.9,0.1484751],[2710.7,3.68901],[2710.6,0.6348],[2710.5,5.21899838],[2710.3,3.0]],[[2711.3,0.78733546],[2711.4,7.37645],[2711.5,1.03782355],[2711.6,1.52974838],[2711.7,2.218]]]
["bitfinex","ETHUSD",1739506447152,[[2711.0,0.16241434],[2710.9,3.8372751],[2710.7,4.32378],[2710.3,3.68959],[2536.2,0.00794514]],[[2711.4,1.85684655],[2711.5,3.68805],[2711.6,2.768],[2711.8,2.0],[2711.9,3.96048]]]
["bitfinex","ETHUSD",1739506497240,[[2710.9,0.1484751],[2710.8,0.6348],[2710.6,5.2193413],[2710.1,0.94101471],[2710.0,6.68999]],[[2711.1,3.68863],[2711.3,3.68829],[2711.5,3.5697],[2711.6,2.29867885],[2712.1,3.68723]]]
["bitfinex","ETHUSD",1739506554162,[[2713.5,3.68527],[2713.4,0.20279485],[2713.3,4.32034],[2713.2,3.15458087],[2712.8,3.68614]],[[2714.1,1.698726],[2714.2,0.823],[2714.3,3.68421],[2714.4,2.768],[2714.5,0.76216265]]]
["bitfinex","ETHUSD",1739506599450,[[2714.6,3.87720306],[2714.5,0.6348],[2714.4,6.83860087],[2714.1,3.0],[2714.0,3.6845]],[[2715.1,0.823],[2715.2,0.272],[2715.3,3.68288],[2715.5,9.00167],[2715.7,4.218]]]
["bitfinex","ETHUSD",1739506645149,[[2714.3,4.50548072],[2714.2,0.03684067],[2713.9,3.15458087],[2713.8,3.68482],[2711.8,1.85367342]],[[2714.8,1.044],[2714.9,9.00249],[2715.0,0.846766],[2715.1,7.23314],[2715.6,5.60066087]]]
["bitfinex","ETHUSD",1739506659213,[[2714.8,3.86936798],[2714.7,0.6348],[2714.6,3.68372],[2714.3,3.68412],[2714.2,0.73715003]],[[2715.4,10.06392],[2715.5,3.68262],[2715.6,0.44608],[2715.8,3.5215295],[2716.8,3.3788]]]
["bitfinex","ETHUSD",1739506736000,[[2711.4,4.32284],[2711.1,6.15458087],[2711.0,3.68863],[2710.8,0.18223713]],[[2712.1,5.821205],[2712.2,0.272],[2712.3,5.31908],[2712.6,5.90353],[2714.5,5.38264702]]]
["bitfinex","ETHUSD",1739506764944,[[2711.7,0.17713594],[2711.4,3.68809],[2711.3,0.6348],[2711.2,3.0],[2710.8,8.586818]],[[2712.0,4.47561],[2712.1,0.476196],[2712.2,3.95906],[2712.3,0.03673546],[2712.4,5.31908]]]
["bitfinex","ETHUSD",1739506812114,[[2712.2,0.17721598],[2711.9,4.32213],[2711.7,3.0],[2711.6,3.33555482],[2710.9,0.34451326]],[[2712.6,5.31908],[2712.7,4.45575],[2712.9,0.272],[2713.1,2.767],[2713.2,6.84812933]]]
["bitfinex","ETHUSD",1739506842142,[[2712.5,0.21742254],[2712.3,4.32165],[2712.1,3.68713],[2712.0,3.0],[2711.8,3.68756]],[[2713.0,0.8281],[2713.1,0.272],[2713.2,5.31908],[2713.4,2.217],[2713.5,8.12283061]]]
["bitfinex","ETHUSD",1739506914503,[[2711.3,0.21787827],[2710.9,0.1484751],[2710.5,3.0],[2710.4,4.32418],[2710.2,6.71617169]],[[2711.4,11.82400323],[2711.5,6.49837605],[2711.6,7.37589],[2711.7,2.0],[2713.4,1.82970249]]]
["bitfinex","ETHUSD",1739506968759,[[2711.7,3.68769],[2711.5,4.51809799],[2711.1,6.68847],[2710.9,0.1484751],[2710.8,0.18028748]],[[2711.9,5.31908],[2712.2,9.05896933],[2712.3,4.44997],[2712.5,1.27563697],[2871.4,0.01100669]]]
["bitfinex","ETHUSD",1739507001207,[[2711.5,0.19538799],[2711.0,3.68865],[2710.9,0.7832751],[2710.8,6.68893],[2536.2,0.00794514]],[[2711.6,13.24989755],[2711.8,3.68769],[2711.9,4.16030533],[2712.0,0.72976685],[2712.1,4.50825]]]
["bitfinex","ETHUSD",1739507051134,[[2710.9,0.1484751],[2710.6,0.6348],[2710.3,3.68952],[2710.1,3.68988],[2708.9,0.271]],[[2711.0,5.90567],[2711.3,0.8035],[2711.4,3.69563],[2711.5,0.55],[2711.6,26.17253445]]]
["bitfinex","ETHUSD",1739507108930,[[2709.2,0.6348],[2709.1,3.69119],[2709.0,3.69131],[2708.6,3.69189],[2708.5,3.0]],[[2709.5,2.489],[2709.6,5.31908],[2709.8,11.08872314],[2709.9,0.7518],[2710.0,0.015]]]
["bitfinex","ETHUSD",1739507198134,[[2708.4,0.6348],[2708.2,0.1484751],[2708.1,1.53256481],[2708.0,3.03691796],[2707.9,3.69284]],[[2708.8,5.31908],[2708.9,1.53256481],[2709.0,0.271],[2709.3,3.69105],[2709.6,1.53256481]]]
["bitfinex","ETHUSD",1739507268368,[[2709.4,3.69085],[2709.3,3.69098],[2709.2,0.6348],[2708.9,5.22439477],[2708.8,0.29776994]],[[2709.5,5.31908],[2709.7,0.2496],[2709.9,2.9774],[2710.0,5.22297477],[2710.1,0.27]]]
["bitfinex","ETHUSD",1739507311522,[[2708.8,0.74504177],[2708.4,6.69216],[2708.3,3.69231],[2708.2,0.1484751],[2707.9,3.26267568]],[[2709.3,5.31908],[2709.4,6.46697568],[2709.5,3.69075],[2709.8,3.69792],[2709.9,1.29675756]]]
["bitfinex","ETHUSD",1739507390703,[[2708.2,0.1484751],[2707.3,0.6348],[2707.2,3.69383],[2707.1,3.005],[2707.0,3.69402]],[[2708.3,29.76320522],[2708.4,5.69221],[2708.5,0.73472889],[2708.6,3.87637281],[2708.7,3.69189]]]
["bitfinex","ETHUSD",1739507395823,[[2708.2,0.1484751],[2707.5,0.6348],[2707.4,3.69354],[2707.2,3.69375],[2707.1,0.005]],[[2708.3,27.35308709],[2708.5,7.65437],[2708.6,0.75703547],[2708.7,0.18098606],[2708.9,9.07105941]]]
["bitfinex","ETHUSD",1739507449714,[[2709.9,0.4630052],[2709.8,3.69021],[2709.6,3.69053],[2709.5,3.0],[2709.3,3.69093]],[[2710.4,0.30573546],[2710.5,14.39496514],[2710.6,0.829],[2710.7,0.75452447],[2710.9,4.23886]]]
["bitfinex","ETHUSD",1739507495720,[[2709.9,0.07637454],[2709.8,4.07545],[2709.7,3.69043],[2709.3,3.72362706],[2709.2,12.10663514]],[[2710.3,0.7994],[2710.4,3.68949],[2710.6,11.22925],[2710.7,3.43460514],[2712.2,5.35950862]]]
["bitfinex","ETHUSD",1739507542834,[[2710.9,4.15007016],[2710.7,7.378],[2710.4,0.72934446],[2710.1,9.95540514],[2709.8,8.33023]],[[2711.0,0.2496],[2711.4,5.32],[2711.5,3.0121],[2711.6,3.16560514],[2711.8,8.10165477]]]
["bitfinex","ETHUSD",1739507636934,[[2710.9,6.76447191],[2710.8,3.68885],[2710.6,5.6352],[2710.5,3.68929],[2710.4,1.05682225]],[[2711.0,0.2496],[2711.3,0.782],[2711.8,9.00761],[2711.9,7.03192169],[2712.6,5.34584204]]]
["bitfinex","ETHUSD",1739507696584,[[2711.0,3.68867],[2710.9,3.6887],[2710.8,1.14224861],[2710.7,5.25],[2710.5,3.0]],[[2711.5,0.7792],[2711.7,0.78467023],[2711.8,5.9067],[2711.9,3.34423686],[2712.1,9.24394574]]]
["bitfinex","ETHUSD",1739507734209,[[2713.1,0.21826144],[2713.0,3.68593],[2712.8,4.0714],[2712.4,11.93671],[2712.3,0.72773861]],[[2713.5,4.51721],[2713.7,7.10856188],[2714.0,9.04933854],[2714.1,6.9329],[2872.2,0.01]]]
["bitfinex","ETHUSD",1739507760907,[[2712.9,0.2180406],[2712.8,3.68612],[2712.7,0.3852],[2712.6,4.41886364],[2712.4,8.25]],[[2713.1,1.52807831],[2713.4,0.8011],[2713.5,3.68527],[2713.6,1.52807831],[2713.9,3.68477]]]
["bitfinex","ETHUSD",1739507809618,[[2711.4,0.4968],[2711.2,0.3852],[2711.0,3.68859],[2710.8,3.68889],[2710.4,3.68948]],[[2711.5,3.15845321],[2711.6,3.72460546],[2711.7,6.68773],[2711.8,7.539],[2711.9,1.0733]]]
["bitfinex","ETHUSD",1739507880830,[[2710.4,0.3852],[2710.1,3.68986],[2710.0,3.68997],[2709.5,3.69068],[2532.4,5.48553719]],[[2710.6,3.68932],[2710.7,0.03673546],[2710.8,7.11540321],[2710.9,5.32],[2711.0,3.0499]]]
["bitfinex","ETHUSD",1739507928628,[[2707.5,4.07856],[2707.3,0.73014992],[2707.1,3.69893],[2706.9,3.0],[2706.6,8.40845321]],[[2708.1,3.97985321],[2708.2,4.56340666],[2708.4,7.76961341],[2708.5,5.50165011],[2708.6,3.0]]]
["bitfinex","ETHUSD",1739507975685,[[2708.0,12.12942747],[2707.9,4.41537981],[2707.7,0.3852],[2707.6,3.69326],[2701.4,35.0]],[[2708.1,6.96e-06],[2708.4,0.7675],[2708.9,3.69154],[2709.0,3.1623361],[2709.1,3.69136]]]
["bitfinex","ETHUSD",1739508033541,[[2707.4,0.24993451],[2707.3,3.69371],[2707.2,0.3852],[2707.1,4.44994922],[2707.0,1.53433062]],[[2707.8,3.69303],[2707.9,0.7822],[2708.1,3.69270696],[2708.2,1.80233062],[2708.3,3.0]]]
["bitfinex","ETHUSD",1739508083191,[[2705.5,0.1484751],[2704.8,0.3902],[2704.6,3.69739],[2704.4,4.42439194],[2704.2,0.015]],[[2705.6,4.85788005],[2705.7,7.92247048],[2705.9,2.53694705],[2706.0,4.45080312],[2706.2,6.69522]]]
["bitfinex","ETHUSD",1739508099968,[[2705.5,0.1484751],[2704.6,3.69738],[2704.5,0.3902],[2704.0,3.69816],[2698.8,10.0]],[[2705.6,23.77958005],[2705.7,6.86537048],[2705.8,2.22],[2705.9,0.49948176],[2706.0,6.86507048]]]
["bitfinex","ETHUSD",1739508196474,[[2705.0,3.69685],[2704.9,3.69689],[2704.8,0.3402],[2704.4,3.69764],[2704.3,4.53763735]],[[2705.2,0.2496],[2705.4,1.0852],[2705.5,1.53763735],[2705.6,4.85790005],[2705.8,5.623722]]]
["bitfinex","ETHUSD",1739508213141,[[2705.1,4.16537468],[2705.0,3.69685],[2704.9,1.53763735],[2704.8,3.69709],[2704.7,0.72382108]],[[2705.2,0.2496],[2705.9,6.27012735],[2706.1,3.69541],[2706.2,3.0],[2707.4,2.79128902]]]
["bitfinex","ETHUSD",1739508322845,[[2706.4,3.69483],[2706.2,3.69517],[2705.7,6.69587],[2705.6,2.31743735],[2705.1,0.2638]],[[2706.7,0.8248],[2706.8,0.23258374],[2706.9,1.53763735],[2707.0,7.65637],[2707.2,3.99199109]]]
["bitfinex","ETHUSD",1739508359058,[[2706.2,3.69511],[2706.0,3.69544],[2705.8,0.8159],[2705.7,3.69588],[2705.4,3.16852188]],[[2706.9,0.7926],[2707.1,3.96208],[2707.2,6.86247188],[2707.4,2.222],[2707.6,0.72935045]]]
["bitfinex","ETHUSD",1739508420784,[[2708.0,4.61620598],[2707.9,3.6928],[2707.7,0.7396151],[2707.6,3.6932],[2707.5,6.16852188]],[[2708.1,6.96e-06],[2708.6,0.7525],[2708.7,0.267],[2709.0,3.69145],[2709.1,3.16852188]]]
["bitfinex","ETHUSD",1739508489301,[[2703.8,0.08994731],[2703.7,5.0334],[2703.4,3.69903],[2703.3,3.16852188],[2703.2,3.015]],[[2704.7,7.63166307],[2704.8,0.7927],[2705.0,4.00286],[2705.1,3.56725147],[2705.2,0.0075]]]
["bitfinex","ETHUSD",1739508515759,[[2702.8,0.1484751],[2702.4,3.70029],[2702.3,0.7782],[2702.2,3.0],[2702.0,0.55]],[[2703.1,0.50542257],[2703.2,0.27366569],[2703.3,1.081],[2703.4,7.27212235],[2703.7,5.92274]]]
["bitfinex","ETHUSD",1739508547250,[[2703.8,3.69846],[2703.6,3.69868],[2703.2,4.49835],[2702.9,3.17575278],[2702.8,4.3982751]],[[2704.0,5.3932],[2704.2,0.291],[2704.3,0.8091],[2704.4,9.09749278],[2704.5,3.0075]]]
["bitfinex","ETHUSD",1739508597215,[[2703.1,3.0],[2703.0,0.7975],[2702.8,3.7982751],[2702.4,4.25037],[2701.5,3.894]],[[2703.5,3.69895],[2703.6,1.53344869],[2703.7,6.1228],[2703.8,0.283],[2704.0,0.0732]]]
["bitfinex","ETHUSD",1739508672615,[[2702.1,0.005],[2701.6,3.0],[2701.5,3.70164],[2701.4,0.005],[2701.3,0.7927]],[[2702.2,7.32277252],[2702.4,3.70054],[2702.5,5.32],[2702.6,2.224],[2702.7,3.71508]]]
["bitfinex","ETHUSD",1739508712581,[[2702.2,0.1198611],[2702.1,0.005],[2702.0,3.8028],[2701.9,3.70099],[2701.7,3.70134]],[[2702.4,0.41789461],[2702.5,4.17894612],[2702.7,3.70008],[2702.8,2.47530854],[2703.0,12.19828343]]]
["bitfinex","ETHUSD",1739508762359,[[2703.9,3.81632176],[2703.8,0.8172],[2703.7,5.23737698],[2703.5,3.0],[2702.4,8.9372326]],[[2704.0,0.0732],[2704.4,0.7797],[2704.5,14.25401698],[2704.6,0.269],[2704.7,2.7091922]]]
["bitfinex","ETHUSD",1739508795679,[[2703.9,6.81632176],[2703.8,4.5156],[2703.5,5.23764698],[2703.2,0.73489918],[2699.0,10.0]],[[2704.0,0.0732],[2704.5,10.55632698],[2704.6,4.44959],[2704.7,0.269],[2704.9,2.2315]]]
["bitfinex","ETHUSD",1739508845256,[[2702.6,0.11847418],[2702.3,3.70045],[2702.2,0.7769],[2702.1,3.70576],[2702.0,1.70678006]],[[2702.9,1.53877698],[2703.0,11.3531887],[2703.2,5.92339],[2703.4,1.5016307],[2703.6,3.69883]]]
["bitfinex","ETHUSD",1739508895010,[[2702.3,4.50095],[2702.1,3.70077],[2701.8,3.88498204],[2701.7,3.0],[2533.4,0.0081174]],[[2702.7,6.17752],[2702.8,0.269],[2702.9,6.68593],[2703.0,4.45053929],[2703.1,3.17776958]]]
["bitfinex","ETHUSD",1739509046649,[[2703.9,6.97362078],[2703.8,4.47599],[2703.6,5.97147423],[2703.2,4.25675],[2699.1,10.0]],[[2704.0,0.0732],[2704.2,0.7633],[2704.4,5.32],[2704.6,1.53933339],[2704.7,3.69729]]]
["bitfinex","ETHUSD",1739509105570,[[2703.9,6.97362078],[2703.8,3.69836],[2703.6,3.69873],[2703.5,0.7973],[2703.4,1.53933339]],[[2704.0,0.8302],[2704.4,6.85933339],[2704.7,3.69728],[2704.8,5.50550339],[2705.2,4.4232581]]]
["bitfinex","ETHUSD",1739509172578,[[2703.9,9.29052536],[2703.8,3.69849],[2703.6,0.72281481],[2703.5,3.69887],[2703.3,3.79909]],[[2704.0,0.0732],[2704.4,5.32],[2704.9,1.58311851],[2705.0,3.69689],[2705.1,1.53933339]]]
["bitfinex","ETHUSD",1739509213255,[[2705.2,7.46988],[2705.1,3.17437921],[2705.0,3.69672],[2704.8,3.69712],[2704.4,4.44754]],[[2706.4,0.7546583]]]
["bitfinex","ETHUSD",1739509283688,[[2704.5,0.09784173],[2704.2,4.45472],[2704.0,6.87255921],[2703.6,4.42707789],[2702.9,8.66925894]],[[2704.7,5.93276],[2704.8,7.39444],[2704.9,0.8076],[2705.1,2.773],[2705.2,1.406023]]]
["bitfinex","ETHUSD",1739509297418,[[2705.2,3.7940326],[2705.0,4.51257],[2704.6,9.87173921],[2704.2,3.69788],[2704.0,9.52324183]],[[2705.3,5.87],[2705.7,0.7877],[2705.8,3.96377],[2705.9,0.55],[2706.0,3.69555]]]
["bitfinex","ETHUSD",1739509355332,[[2704.3,0.08190683],[2703.9,3.54004],[2703.8,3.6984],[2703.6,3.69869],[2703.0,3.69954]],[[2704.4,9.81267],[2704.6,3.69742],[2704.7,0.268],[2704.9,8.29760921],[2708.1,4.12816109]]]
["bitfinex","ETHUSD",1739509447909,[[2703.9,2.72224],[2703.3,3.69908],[2703.1,4.50127],[2702.8,1.538322],[2702.7,3.69996]],[[2704.0,8.36023307],[2704.1,9.01808],[2704.2,3.6379306],[2704.4,3.69772],[2704.5,1.02287868]]]
["bitfinex","ETHUSD",1739509472229,[[2702.1,0.08527554],[2702.0,3.70088],[2701.9,4.5247],[2701.6,1.54074987],[2701.5,3.70159]],[[2702.3,5.588],[2702.5,0.7944],[2702.6,5.24096987],[2702.7,0.5575],[2702.9,0.7246323]]]
["bitfinex","ETHUSD",1739509529826,[[2702.9,7.09464528],[2702.8,3.69985],[2702.6,3.70009],[2702.4,1.54074987],[2702.2,6.70062]],[[2703.0,5.32],[2703.4,0.8092],[2703.5,3.64211699],[2703.7,3.69865],[2703.8,4.24861]]]
["bitfinex","ETHUSD",1739509561241,[[2701.8,1.54074987],[2701.7,3.70129],[2701.6,0.7881],[2701.4,0.005],[2701.3,0.75420246]],[[2702.1,0.7512],[2702.2,0.55],[2702.3,5.32],[2702.4,4.709734],[2702.5,0.74671823]]]
["bitfinex","ETHUSD",1739509655482,[[2701.4,0.2538],[2701.0,0.1577675],[2700.9,4.49836],[2700.8,3.70257],[2700.5,0.005]],[[2701.5,14.56234299],[2701.6,4.44092991],[2701.9,5.70113],[2702.3,3.70064],[2706.2,10.0]]]
["bitfinex","ETHUSD",1739509707925,[[2702.2,5.24106486],[2702.1,3.7007],[2702.0,0.7536],[2701.8,3.0],[2701.7,3.70133]],[[2702.5,5.32],[2702.6,0.55],[2702.8,4.51696],[2702.9,3.0562],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739509716631,[[2702.1,3.89673449],[2702.0,5.24127486],[2701.6,2.32249486],[2701.5,6.70161],[2701.4,0.67061978]],[[2702.5,1.3159],[2702.6,3.70021],[2702.7,6.331136],[2702.8,5.93044],[2702.9,0.267]]]
["bitfinex","ETHUSD",1739509776356,[[2703.2,0.12874878],[2702.9,8.1817],[2702.8,1.54039486],[2702.4,5.24078486],[2536.2,0.00794514]],[[2703.4,5.32],[2703.5,3.96599],[2703.6,3.69878],[2703.7,0.764],[2704.0,7.47116486]]]
["bitfinex","ETHUSD",1739509822088,[[2702.3,3.70049],[2702.1,3.70078],[2702.0,3.7579],[2701.8,6.8797836],[2701.3,4.27628984]],[[2702.8,6.6427],[2703.0,3.69962],[2703.1,0.267],[2703.3,0.5575],[2703.4,2.83260824]]]
["bitfinex","ETHUSD",1739509865282,[[2701.0,0.29829069],[2700.8,3.7025],[2700.7,0.7835],[2700.6,3.70281],[2700.5,0.005]],[[2701.1,5.587],[2701.4,7.6451036],[2701.5,0.70371],[2701.6,4.46184859],[2701.8,5.225]]]
["bitfinex","ETHUSD",1739509933826,[[2702.3,5.43825064],[2702.2,3.70068],[2702.0,3.70084],[2701.7,3.1786636],[2698.9,5.873]],[[2702.4,5.32],[2702.8,1.0539],[2702.9,0.0075],[2703.1,4.24953],[2703.3,6.8779136]]]
["bitfinex","ETHUSD",1739509977017,[[2703.4,4.57582382],[2703.3,3.69909],[2703.1,1.53984455],[2703.0,3.69954],[2702.3,3.80048]],[[2703.5,5.32],[2703.7,0.266],[2703.8,0.8281],[2704.0,0.55],[2704.2,1.53984455]]]
["bitfinex","ETHUSD",1739510019458,[[2703.6,3.69866],[2703.5,3.69881],[2703.4,3.8029],[2703.3,1.53984455],[2703.2,0.73414814]],[[2704.1,6.1034],[2704.2,4.33426],[2704.3,3.69788],[2704.4,0.266],[2704.5,1.53984455]]]
["bitfinex","ETHUSD",1739510090588,[[2702.3,4.50682],[2702.1,6.70081],[2701.9,3.17879131],[2701.7,3.70134],[2699.5,4.08409254]],[[2702.7,5.32],[2702.8,0.7621],[2702.9,4.7666899],[2703.0,0.266],[2703.1,0.5575]]]
["bitfinex","ETHUSD",1739510107080,[[2703.1,4.78107306],[2703.0,5.23961892],[2702.9,0.7623],[2702.6,7.42863399]],[[2703.2,5.32],[2703.7,0.8098],[2703.8,0.2735],[2703.9,3.69844],[2704.0,0.5575]]]
["bitfinex","ETHUSD",1739510176238,[[2705.1,0.15392771],[2705.0,3.69677],[2704.8,0.8079],[2704.6,10.7853022],[2704.5,3.6975]],[[2705.2,5.22],[2705.4,0.266],[2705.5,2.3618022],[2705.6,4.24606],[2705.7,0.0075]]]
["bitfinex","ETHUSD",1739510205810,[[2704.7,0.15422817],[2704.6,9.2469],[2704.4,3.0],[2704.3,3.69779],[2704.2,0.7507]],[[2704.8,5.2275],[2705.0,4.50233],[2705.1,3.7614022],[2705.2,0.0075],[2705.5,4.24621]]]
["bitfinex","ETHUSD",1739510258581,[[2704.0,3.69818],[2703.8,3.69836],[2703.5,0.7827],[2703.4,6.8747524],[2702.6,0.38759469]],[[2704.2,5.5447],[2704.4,0.7638],[2704.5,3.96355],[2704.7,4.82193952],[2704.9,3.91592363]]]
["bitfinex","ETHUSD",1739510281453,[[2703.7,0.15548981],[2703.2,3.69919],[2703.1,0.7647],[2702.9,3.0],[2702.8,6.8755824]],[[2703.8,10.301992],[2703.9,0.0075],[2704.0,3.69823],[2704.3,3.1757624],[2705.0,0.1]]]
["bitfinex","ETHUSD",1739510335582,[[2704.3,3.6978],[2704.1,3.69801],[2703.9,3.0],[2703.8,3.69842],[2703.6,0.74215596]],[[2704.8,0.8257],[2704.9,3.70451],[2705.0,0.266],[2705.2,3.1757624],[2705.3,0.69002593]]]
["bitfinex","ETHUSD",1739510381916,[[2705.0,0.14321457],[2704.8,3.69703],[2704.7,3.69718],[2704.5,0.7571],[2704.4,6.8733924]],[[2705.1,5.32],[2705.3,1.0931],[2705.4,3.69634],[2705.5,3.69617],[2705.6,0.0075]]]
["bitfinex","ETHUSD",1739510439264,[[2705.2,0.17861073],[2705.1,7.39324],[2705.0,0.7981],[2704.8,3.0],[2704.1,0.1]],[[2705.6,6.1196],[2705.7,3.69594],[2705.9,3.70314],[2706.2,3.96875],[2706.3,0.55]]]
["bitfinex","ETHUSD",1739510490430,[[2707.5,0.7999],[2707.4,3.47606245],[2707.3,4.441697],[2707.1,3.0],[2707.0,9.91849891]],[[2708.1,5.32],[2708.2,3.69252],[2708.3,0.7698],[2708.4,4.87794543],[2708.5,3.1757624]]]
["bitfinex","ETHUSD",1739510538224,[[2705.9,0.13786447],[2705.7,0.7803],[2705.5,3.0],[2705.4,3.6963],[2705.2,4.42959448]],[[2706.2,3.6953],[2706.3,3.1757624],[2706.4,3.695],[2706.5,0.8109],[2706.7,3.69458]]]
["bitfinex","ETHUSD",1739510596744,[[2705.4,4.938512],[2705.3,3.69632],[2704.9,3.6969],[2704.8,5.8],[2704.7,0.0075]],[[2706.0,3.69558],[2706.1,5.275],[2706.2,0.7794],[2706.3,3.1757624],[2706.5,3.96185]]]
["bitfinex","ETHUSD",1739510657087,[[2705.6,3.83454973],[2705.5,4.45229],[2705.3,3.0],[2705.2,0.72380204],[2704.9,1.5365588]],[[2706.1,3.69544],[2706.2,1.5365588],[2706.3,4.75482],[2708.4,7.34274],[2708.5,1.8496542]]]
["bitfinex","ETHUSD",1739510708460,[[2706.0,1.66762372],[2705.9,3.6956],[2705.8,3.69575],[2705.6,0.76579527],[2705.5,1.5365588]],[[2706.4,5.32],[2706.5,3.69485],[2706.6,2.74450054],[2706.9,3.7018],[2707.3,6.1018331]]]
["bitfinex","ETHUSD",1739510734642,[[2705.7,0.11203755],[2705.6,0.7825],[2705.5,6.69614],[2705.4,3.69619],[2705.2,3.902814]],[[2706.1,3.69544],[2706.3,9.28014],[2706.4,0.7624],[2706.6,3.69472],[2706.7,3.16999252]]]
["bitfinex","ETHUSD",1739510778442,[[2704.1,3.0],[2704.0,5.24690646],[2703.9,3.17051117],[2703.2,4.1642],[2703.0,3.69946]],[[2704.6,0.7755],[2704.8,3.69717],[2705.1,5.32],[2705.2,3.69661],[2705.4,3.98891367]]]
["bitfinex","ETHUSD",1739510831738,[[2703.6,4.60678417],[2703.5,5.23706641],[2703.3,4.44644382],[2703.2,1.53826641],[2702.9,4.97699352]],[[2703.7,5.32],[2704.3,1.80326641]]]
["bitfinex","ETHUSD",1739510903284,[[2703.4,0.07512452],[2703.2,3.0],[2703.1,3.69936],[2703.0,1.51439802],[2702.6,5.25]],[[2703.7,3.69864],[2703.8,10.00292],[2703.9,0.8257],[2704.2,3.68741152],[2704.3,3.8897071]]]
["bitfinex","ETHUSD",1739510945361,[[2703.4,4.60109849],[2703.3,3.69917],[2703.2,0.7954],[2703.1,3.0],[2703.0,5.23853972]],[[2703.5,0.2488],[2703.8,5.32],[2703.9,0.7604],[2704.0,3.69823],[2704.1,3.96316]]]
["bitfinex","ETHUSD",1739511041986,[[2700.6,0.06912274],[2700.5,0.005],[2700.2,3.70342],[2700.1,4.52045],[2697.8,1.72328719]],[[2700.7,10.85041596],[2700.8,7.66386327],[2700.9,0.2488],[2701.2,3.70212],[2701.3,2.489]]]
["bitfinex","ETHUSD",1739511091440,[[2700.8,3.7026],[2700.7,0.87859473],[2700.6,4.52624141],[2700.5,1e-05],[2700.3,3.70325]],[[2700.9,0.2488],[2701.1,5.32],[2701.3,0.265],[2701.4,3.17674327],[2701.6,4.52499]]]
["bitfinex","ETHUSD",1739511131865,[[2698.3,3.96803679],[2698.2,3.70611],[2698.1,0.7717],[2697.8,6.70668],[2697.6,0.74061427]],[[2698.8,6.0838],[2698.9,3.71274],[2699.0,3.17674327],[2699.1,3.70498],[2699.3,4.51022409]]]
["bitfinex","ETHUSD",1739511144805,[[2698.6,0.7609],[2698.5,3.70568],[2698.3,3.96798679],[2696.9,14.0],[2533.4,0.0081174]],[[2699.1,11.164195],[2699.2,3.98332],[2699.7,4.25418],[2699.8,6.48733762],[2700.1,3.70361]]]
["bitfinex","ETHUSD",1739511187519,[[2697.1,0.05661255],[2696.4,3.70855],[2696.3,0.8058],[2696.2,3.7089],[2695.9,4.43696422]],[[2697.2,3.71504],[2697.3,6.88415327],[2697.5,0.7672],[2697.6,6.12359843],[2697.7,4.32158433]]]
["bitfinex","ETHUSD",1739511234388,[[2696.2,4.57592154],[2696.1,3.70904],[2695.7,3.84734449],[2695.5,3.0],[2695.3,7.7339614]],[[2696.6,0.271],[2696.8,6.88483327],[2696.9,5.32],[2697.0,4.49572],[2697.1,2.55911051]]]
["bitfinex","ETHUSD",1739511289948,[[2696.7,0.04873803],[2696.6,3.70825],[2696.2,4.52219],[2696.1,3.0],[2689.1,0.01282097]],[[2697.0,6.3717],[2697.2,3.70764],[2697.3,5.94495],[2697.5,0.55],[2697.7,3.70689]]]
["bitfinex","ETHUSD",1739511329787,[[2698.2,0.7999],[2698.1,3.75335571],[2698.0,3.70643],[2697.7,0.45543884],[2697.6,3.70695]],[[2698.6,10.0887146],[2698.7,0.7619],[2698.8,3.71285],[2698.9,4.61577738],[2699.0,4.45853565]]]
["bitfinex","ETHUSD",1739511368702,[[2697.6,3.70699],[2697.4,4.52026],[2697.0,3.70774],[2696.8,6.70806],[2696.7,3.17674327]],[[2697.8,0.5176],[2697.9,5.32],[2698.2,4.4949],[2698.3,4.07933627],[2698.6,4.44243478]]]
["bitfinex","ETHUSD",1739511442762,[[2697.7,8.489975],[2697.6,4.44916343],[2697.4,3.70722],[2697.3,0.65],[2697.2,6.89601087]],[[2697.8,0.4984],[2698.5,0.8198],[2698.6,8.50853087],[2698.9,0.266],[2699.8,3.70406]]]
["bitfinex","ETHUSD",1739511444044,[[2697.7,8.489975],[2697.6,4.44916343],[2697.4,3.70722],[2697.3,0.65],[2697.2,6.89601087]],[[2697.8,0.4984],[2698.5,0.8198],[2698.6,8.50853087],[2698.9,3.97131],[2732.8,0.30504617]]]
["bitfinex","ETHUSD",1739511541677,[[2696.7,3.7082],[2696.5,3.70841],[2696.1,3.70902],[2696.0,3.8151],[2695.8,4.44747082]],[[2696.9,0.8246],[2697.0,0.268],[2697.2,12.21622498],[2697.3,0.0075],[2697.4,3.71485]]]
["bitfinex","ETHUSD",1739511572637,[[2697.8,1.38555728],[2697.4,7.41434],[2697.3,0.8315],[2697.2,3.0],[2693.0,27.31053911]],[[2697.9,1.9623405],[2698.0,3.70646],[2698.1,6.90244498],[2698.2,5.32],[2698.4,2.229]]]
["bitfinex","ETHUSD",1739511624275,[[2697.8,1.2448],[2697.2,4.51227],[2697.1,3.70758],[2696.8,3.0],[2696.7,3.70818]],[[2697.9,10.08158],[2698.0,6.89315648],[2698.1,0.18107333],[2698.2,2.229],[2698.3,3.72111]]]
["bitfinex","ETHUSD",1739511665688,[[2697.9,0.21451398],[2697.8,4.9514],[2697.6,4.51726],[2697.4,3.0],[2696.6,10.81115176]],[[2698.0,5.32],[2698.2,3.18833176],[2698.3,3.97205],[2698.4,0.7622],[2698.5,3.71332]]]
["bitfinex","ETHUSD",1739511755859,[[2697.4,3.70726],[2697.3,4.50161],[2696.8,6.70804],[2696.2,5.25],[2696.1,7.91701]],[[2697.6,5.32],[2697.7,0.266],[2697.8,1.47054893],[2697.9,4.70335535],[2698.0,6.89667661]]]
["bitfinex","ETHUSD",1739511774457,[[2696.3,0.7879],[2696.2,3.70879],[2696.0,3.70918],[2695.7,6.13243657],[2695.6,3.8574775]],[[2696.8,4.7988],[2697.0,3.19020661],[2697.1,3.71529],[2697.4,5.93627],[2697.5,8.3275]]]
["bitfinex","ETHUSD",1739511836452,[[2696.0,4.53368],[2695.7,0.08779449],[2695.6,3.8574775],[2695.5,3.0],[2695.2,3.71028]],[[2696.4,0.8252],[2696.5,3.811863],[2696.7,2.2365],[2696.8,0.268],[2696.9,3.19020661]]]
["bitfinex","ETHUSD",1739511890521,[[2697.3,0.13724901],[2697.2,3.70754],[2697.1,3.70759],[2696.9,0.7569],[2696.6,3.70835]],[[2697.4,5.01185743],[2697.6,1.0169],[2697.7,3.70686],[2697.8,3.71423],[2697.9,3.14633032]]]
["bitfinex","ETHUSD",1739511981479,[[2697.9,4.72236648],[2697.8,3.70671],[2697.6,0.76001159],[2697.4,3.70722],[2697.3,1.54652743]],[[2698.0,3.46533],[2698.2,0.266],[2698.4,2.37392743],[2698.6,3.70562],[2698.8,3.75216048]]]
["bitfinex","ETHUSD",1739512051643,[[2700.1,0.18092802],[2700.0,3.7037],[2699.8,3.7039],[2699.6,0.7596],[2699.4,3.70449]],[[2700.2,2.35862743],[2700.4,4.01533],[2700.5,3.70314],[2700.7,0.266],[2700.8,1.7332595]]]
["bitfinex","ETHUSD",1739512112676,[[2694.4,0.16382652],[2693.1,0.7896],[2692.9,0.1477675],[2692.6,0.2],[2692.5,3.18618649]],[[2694.5,10.31646],[2694.6,7.68493936],[2694.7,0.86375626],[2694.8,2.1],[2694.9,3.89391281]]]
["bitfinex","ETHUSD",1739512151114,[[2694.9,0.1589749],[2694.7,3.71087],[2694.5,4.4739],[2694.2,3.71163],[2694.1,3.0]],[[2695.1,3.46533],[2695.2,0.0075],[2695.3,3.97717],[2695.4,5.08252],[2695.6,3.18618649]]]
["bitfinex","ETHUSD",1739512201453,[[2696.1,0.156939],[2695.8,3.70935],[2695.7,0.8126],[2695.3,7.62712229],[2695.2,3.0]],[[2696.3,0.7601],[2696.4,7.56525921],[2696.7,0.267],[2696.8,5.2385],[2696.9,3.71552]]]
["bitfinex","ETHUSD",1739512214990,[[2696.6,3.70834],[2696.5,0.95447061],[2696.4,0.38652889],[2696.1,3.70898],[2695.9,3.93885589]],[[2697.0,1.0962],[2697.3,7.08075609]]]
["bitfinex","ETHUSD",1739512263944,[[2698.0,8.18227],[2697.8,3.0],[2697.5,4.46805733],[2697.4,3.18618649],[2697.2,8.75]],[[2698.7,9.42409586],[2698.8,0.015],[2698.9,3.9567686],[2699.0,3.1688811],[2699.1,2.781]]]
["bitfinex","ETHUSD",1739512304455,[[2698.4,4.447066],[2698.2,3.70611],[2698.1,0.8108],[2698.0,3.70637],[2697.8,3.0]],[[2698.7,5.32],[2698.9,1.0541],[2699.0,3.70509],[2699.1,0.18261433],[2699.3,2.231]]]
["bitfinex","ETHUSD",1739512385535,[[2700.3,8.35492288],[2700.2,3.70338],[2700.1,3.18090447],[2700.0,3.70366],[2699.8,1.80046574]],[[2700.4,0.55],[2700.9,5.32],[2701.0,0.777],[2701.3,3.70193],[2701.4,0.0075]]]
["bitfinex","ETHUSD",1739512451796,[[2699.6,0.42800387],[2699.1,4.48963],[2698.9,3.70513],[2698.7,3.0],[2698.2,5.25]],[[2699.7,10.10271],[2699.8,3.70398],[2700.0,0.19612885],[2700.1,8.79654747],[2700.2,2.9812572]]]
["bitfinex","ETHUSD",1739512531666,[[2700.4,3.88040732],[2700.3,3.7032],[2700.0,1.58626176],[2699.9,6.70379],[2699.8,3.18090447]],[[2700.5,1.3662],[2701.0,9.02235],[2701.1,3.70226],[2701.4,5.97190447],[2703.3,0.38598703]]]
["bitfinex","ETHUSD",1739512600122,[[2701.8,3.70123],[2701.6,3.70142],[2701.5,1.54109719],[2701.4,3.0],[2701.3,1.54230432]],[[2702.0,0.8169],[2702.2,0.07433025],[2702.3,6.86230432],[2702.4,3.70049],[2702.5,0.18459018]]]
["bitfinex","ETHUSD",1739512674297,[[2703.0,3.86023988],[2702.9,3.69972],[2702.7,5.24226432],[2702.6,0.7517],[2702.5,0.92322139]],[[2703.1,0.112523],[2703.4,0.005],[2703.9,1.54230432],[2704.0,3.6983],[2704.3,2.87763928]]]
["bitfinex","ETHUSD",1739512687063,[[2703.0,10.19997892],[2702.9,10.77423358],[2702.7,15.93097358],[2702.5,4.15051632],[2702.4,1.23101439]],[[2703.1,3e-06],[2703.4,0.005],[2704.1,0.7632],[2704.7,8.20962],[2704.9,3.2916]]]
["bitfinex","ETHUSD",1739512751933,[[2703.3,12.60161753],[2703.2,3.69931],[2703.0,3.69955],[2702.9,0.18401498],[2702.8,4.2498]],[[2703.4,3e-06],[2703.9,0.7794],[2704.1,5.32],[2704.5,0.815],[2704.8,6.87067358]]]
["bitfinex","ETHUSD",1739512811111,[[2703.3,8.85072789],[2703.2,6.87282358],[2703.1,4.11314966],[2703.0,9.24268301],[2702.9,0.2075]],[[2703.4,3e-06],[2704.4,0.8082],[2704.6,5.32],[2704.9,0.265],[2705.3,3.17351358]]]
["bitfinex","ETHUSD",1739512870925,[[2703.1,3.69933],[2702.9,0.12603508],[2702.7,4.43987],[2702.6,0.7613],[2702.4,3.0]],[[2703.5,0.8154],[2703.6,0.266],[2703.8,3.17351358],[2703.9,3.88508463],[2704.1,3.79814]]]
["bitfinex","ETHUSD",1739512926399,[[2700.8,3.70258],[2700.7,0.12400008],[2700.6,3.70284],[2700.5,0.7571],[2700.2,3.70338]],[[2701.0,5.32],[2701.1,0.8834854],[2701.2,0.451614],[2701.3,4.51614],[2701.4,0.267]]]
["bitfinex","ETHUSD",1739512941121,[[2700.0,3.70362],[2699.8,0.769],[2699.6,3.0],[2699.5,4.44951946],[2699.3,8.42351358]],[[2700.4,0.7736],[2700.5,1.01372489],[2700.6,3.70298],[2700.7,9.02274],[2700.9,0.015]]]
["bitfinex","ETHUSD",1739513014028,[[2701.5,3.82257316],[2701.4,0.762],[2701.0,3.70224],[2700.8,3.17351358],[2700.7,3.75528353]],[[2701.9,10.034479],[2702.0,1.1049],[2702.1,3.70832],[2702.4,2.9619164]]]
["bitfinex","ETHUSD",1739513030356,[[2701.4,0.12106445],[2701.3,4.49043],[2700.9,3.70243],[2700.8,6.17351358],[2700.6,0.2496]],[[2701.5,5.32],[2701.7,0.267],[2701.8,0.8291],[2701.9,3.70114],[2702.0,3.70846]]]
["bitfinex","ETHUSD",1739513089181,[[2702.7,0.11816045],[2702.6,3.70006],[2702.5,0.7731],[2702.2,3.70061],[2701.6,3.35620588]],[[2703.1,0.0075],[2703.2,0.7725],[2703.3,3.96421],[2703.4,3.88723964],[2703.6,2.226]]]
["bitfinex","ETHUSD",1739513161405,[[2702.5,4.45985],[2702.3,4.75844301],[2702.2,3.0],[2702.0,6.87441358],[2701.7,0.18151472]],[[2703.1,3.69946],[2703.2,3.6994],[2703.3,0.0075],[2703.4,0.0075],[2703.5,0.8315]]]
["bitfinex","ETHUSD",1739513200845,[[2702.6,0.7763],[2702.5,3.7002],[2702.3,3.70048],[2702.1,3.70078],[2702.0,3.17351358]],[[2703.1,3.69946],[2703.2,0.8013],[2703.3,4.439757],[2703.6,3.96481],[2703.7,3.17351358]]]
["bitfinex","ETHUSD",1739513264289,[[2707.7,6.87577432],[2707.6,3.6933],[2707.5,1.52167752],[2707.4,3.17351358],[2707.2,3.69384]],[[2707.8,0.00623158],[2708.4,4.48652],[2708.5,0.1488765],[2708.7,0.0075],[2708.9,3.44151358]]]
["bitfinex","ETHUSD",1739513281666,[[2707.7,3.69316],[2707.6,3.69322],[2707.5,3.0],[2707.4,3.17351358],[2705.1,1.80339552]],[[2708.1,1.16171934],[2708.2,3.69256],[2708.3,5.32],[2708.4,3.96529],[2708.5,0.1488765]]]
["bitfinex","ETHUSD",1739513317997,[[2706.7,3.0],[2706.6,7.38924],[2706.5,3.17351358],[2706.4,0.7844],[2705.8,6.36246021]],[[2707.2,5.29675052],[2707.3,5.70588518],[2707.4,3.69366],[2707.5,0.0075],[2707.6,0.0075]]]
["bitfinex","ETHUSD",1739513365601,[[2706.6,0.16541565],[2706.3,3.85984236],[2706.1,3.69528],[2706.0,3.0],[2705.5,5.97489508]],[[2706.8,5.03041111],[2706.9,5.70564106],[2707.0,3.9602],[2707.1,0.97920557],[2707.2,0.67615027]]]
["bitfinex","ETHUSD",1739513417712,[[2706.3,0.33066231],[2706.1,0.8022],[2705.9,3.69561],[2705.7,7.4322492],[2705.6,3.16724034]],[[2706.4,3.69494],[2706.6,7.026071],[2706.7,3.69462],[2706.9,0.38544467],[2707.0,3.69421]]]
["bitfinex","ETHUSD",1739513489703,[[2702.1,0.18556553],[2701.7,0.8042],[2701.6,3.70148],[2701.5,3.70156],[2701.4,3.16724034]],[[2702.2,9.02827],[2702.4,3.96551],[2702.5,0.7758],[2702.8,6.1445],[2846.8,0.2]]]
["bitfinex","ETHUSD",1739513525722,[[2703.3,3.69917],[2703.0,0.825],[2702.7,3.69994],[2702.6,6.86724034],[2702.4,0.7401615]],[[2703.5,0.015],[2703.6,0.266],[2703.7,3.27085689],[2703.9,4.24847],[2704.0,11.25824034]]]
["bitfinex","ETHUSD",1739513597774,[[2705.0,3.84877734],[2704.8,3.69699],[2704.7,6.86447034],[2704.6,4.5045],[2704.5,4.15647895]],[[2705.1,1.62014],[2705.4,0.0075],[2705.6,0.7676],[2705.7,0.27],[2705.9,3.0]]]
["bitfinex","ETHUSD",1739513657376,[[2704.5,0.39829197],[2704.4,3.69757],[2703.9,3.69831],[2703.8,3.16724034],[2703.5,6.69886]],[[2704.6,1.62764],[2704.9,0.7751],[2705.0,3.96394],[2705.1,3.6968],[2705.2,3.16724034]]]
["bitfinex","ETHUSD",1739513720230,[[2703.9,0.14606698],[2703.8,0.8162],[2703.7,3.69854],[2703.5,3.69889],[2703.2,6.69928]],[[2704.0,1.63514],[2704.2,7.39599],[2704.3,3.202804],[2704.4,0.7673],[2704.7,9.2473]]]
["bitfinex","ETHUSD",1739513737709,[[2704.4,3.69765],[2704.2,4.48275],[2703.9,4.20999398],[2703.8,6.87173179],[2703.6,5.35]],[[2704.8,0.7755],[2704.9,5.927396],[2705.1,3.69672],[2705.2,0.0075],[2705.4,7.14213179]]]
["bitfinex","ETHUSD",1739513791632,[[2704.2,3.87247745],[2704.1,3.698],[2704.0,0.7656],[2703.8,3.69845],[2703.7,3.69855]],[[2704.3,1.62014],[2704.4,0.2488],[2704.7,0.8084],[2704.8,0.265],[2704.9,3.69699]]]
["bitfinex","ETHUSD",1739513873327,[[2703.8,3.87320873],[2703.7,3.69853],[2703.3,6.07031045],[2703.2,3.0],[2703.1,0.72587633]],[[2703.9,1.62764],[2704.0,0.8034],[2704.1,1.54608045],[2704.2,1.16519205],[2704.3,2.223]]]
["bitfinex","ETHUSD",1739513953081,[[2704.3,0.17403103],[2704.2,4.02550665],[2704.0,3.6981],[2703.6,4.52403],[2538.2,0.004]],[[2704.4,2.95604],[2704.7,3.69735],[2704.8,3.17286429],[2704.9,3.70453],[2705.0,2.222]]]
["bitfinex","ETHUSD",1739513996472,[[2704.3,0.15969566],[2704.2,3.69793],[2704.1,0.7591],[2703.6,0.7430806],[2703.5,1.53828181]],[[2704.4,0.2488],[2704.5,1.53828181],[2704.6,1.0887],[2704.7,5.27],[2704.8,3.69714]]]
["bitfinex","ETHUSD",1739514065161,[[2702.9,5.46691184],[2702.6,3.70009],[2702.4,3.0],[2702.3,6.70045],[2702.2,3.17426129]],[[2703.3,5.27],[2703.4,0.0075],[2703.5,0.2725],[2703.7,3.92736129],[2703.8,3.94738]]]
["bitfinex","ETHUSD",1739514127175,[[2702.6,0.13575662],[2701.5,0.7769],[2701.4,3.70175],[2701.2,11.116],[2701.1,3.17426129]],[[2702.7,12.92266129],[2702.8,4.62424613],[2703.2,0.265],[2703.3,2.772],[2703.4,2.1]]]
["bitfinex","ETHUSD",1739514159801,[[2701.6,3.70149],[2701.4,3.70173],[2701.2,0.8173],[2701.1,3.0],[2701.0,3.70228]],[[2702.0,5.27],[2702.1,7.64881129],[2702.3,3.70814],[2702.5,1.01725813],[2702.7,9.09629129]]]
["bitfinex","ETHUSD",1739514205336,[[2702.9,4.518186],[2702.8,3.69984],[2702.7,0.7851],[2702.6,3.70009],[2702.4,3.70036]],[[2703.0,5.27],[2703.2,3.17426129],[2703.4,0.2725],[2703.5,0.7619],[2703.8,2.222]]]
["bitfinex","ETHUSD",1739514260366,[[2705.6,3.69603],[2705.4,3.69631],[2705.3,1.630525],[2705.1,3.69667],[2704.8,3.815282]],[[2705.8,1.0369],[2705.9,3.17426129],[2706.0,3.69554]]]
["bitfinex","ETHUSD",1739514331481,[[2704.9,3.69699],[2704.8,3.69712],[2704.7,3.0],[2704.6,3.69736],[2704.4,0.8006]],[[2705.0,5.27],[2705.1,0.8183],[2705.2,1.53754336],[2705.4,0.265],[2705.5,3.71123]]]
["bitfinex","ETHUSD",1739514394527,[[2706.3,3.76130025],[2706.1,4.52687],[2705.8,3.69568],[2705.3,10.61093641],[2705.1,8.94662]],[[2706.5,5.35806683],[2706.6,0.793],[2706.7,0.015],[2706.9,7.41483627],[2707.0,3.72492522]]]
["bitfinex","ETHUSD",1739514449933,[[2704.9,3.0],[2704.7,0.7686],[2704.6,4.43640325],[2704.4,3.6976],[2704.2,1.53593292]],[[2705.2,0.7573],[2705.3,5.23237292],[2705.5,8.78629683],[2705.8,3.71086],[2706.0,0.98906863]]]
["bitfinex","ETHUSD",1739514500807,[[2703.8,4.45466973],[2703.5,8.42086033],[2702.9,0.3],[2702.6,3.88944579],[2702.2,9.74890098]],[[2704.5,0.7583],[2704.6,3.69741],[2704.8,5.09006683],[2704.9,1.33088768],[2705.1,3.18586033]]]
["bitfinex","ETHUSD",1739514511546,[[2704.6,0.06213137],[2704.3,7.39542],[2704.1,0.7841],[2703.9,3.69832],[2703.0,0.2]],[[2704.7,5.09006683],[2704.8,1.0637],[2705.0,7.39386],[2705.1,0.015],[2705.8,2.50992494]]]
["bitfinex","ETHUSD",1739514558309,[[2703.6,0.05897313],[2703.4,3.69901],[2703.3,4.52597],[2703.1,3.0],[2702.9,7.60226835]],[[2703.9,5.09006683],[2704.0,4.45489],[2704.1,3.69809],[2704.2,0.015],[2704.3,0.66843735]]]
["bitfinex","ETHUSD",1739514648505,[[2703.1,3.69945],[2703.0,0.784],[2702.9,7.39918],[2702.7,3.0],[2702.5,3.17590306]],[[2703.2,5.28083389],[2703.6,0.248],[2703.7,0.754],[2703.8,0.0075],[2704.0,0.0075]]]
["bitfinex","ETHUSD",1739514671244,[[2703.0,3.75589927],[2702.7,0.8271956],[2702.6,3.7001],[2702.5,3.17590306],[2702.3,3.70042]],[[2703.2,0.19076706],[2703.3,5.09006683],[2703.4,0.753],[2703.5,0.265],[2703.6,0.248]]]
["bitfinex","ETHUSD",1739514748386,[[2703.1,11.88691886],[2703.0,3.69959],[2702.9,0.75478547],[2702.8,3.69983],[2702.7,5.35]],[[2703.2,0.19076706],[2703.6,0.248],[2703.9,0.7823],[2704.0,5.09006683],[2704.3,0.265]]]
["bitfinex","ETHUSD",1739514789010,[[2702.3,10.40092],[2702.0,0.8329],[2701.8,8.65938686],[2701.3,4.2518],[2701.1,12.81717]],[[2702.8,0.7973],[2702.9,4.65484468],[2703.1,8.78954683],[2703.2,0.19076706],[2703.5,3.71394]]]
["bitfinex","ETHUSD",1739514862809,[[2702.6,0.7671],[2702.5,3.70019],[2702.4,3.70032],[2702.3,4.53974268],[2702.1,3.70082]],[[2703.1,3.69957],[2703.2,4.91358803],[2703.3,2.64504268],[2703.6,3.94684],[2704.3,4.06497054]]]
["bitfinex","ETHUSD",1739514877447,[[2702.7,0.0573071],[2702.6,3.70012],[2702.5,3.70018],[2702.3,0.8101],[2702.1,3.70077]],[[2703.0,0.8044],[2703.2,3.89016706],[2703.4,3.71412],[2703.6,3.42514272],[2703.8,6.69853]]]
["bitfinex","ETHUSD",1739514944305,[[2701.4,3.70178],[2701.3,3.70182],[2701.1,0.7877],[2700.9,3.70242],[2700.8,3.90563525]],[[2701.7,6.71473],[2702.0,3.71596],[2702.1,3.70084],[2702.5,4.25031],[2702.6,1.4233395]]]
["bitfinex","ETHUSD",1739514991028,[[2700.0,3.70369],[2699.9,4.52135],[2699.7,3.75389275],[2699.6,3.17714272],[2699.4,3.70448]],[[2700.5,6.303036],[2700.6,4.49559],[2700.7,3.71776],[2701.0,2.774],[2701.1,3.70222]]]
["bitfinex","ETHUSD",1739515028594,[[2698.1,0.093023],[2698.0,0.7553],[2697.9,3.70647],[2697.6,3.17714272],[2697.4,3.70719]],[[2698.6,4.553605],[2698.7,4.50523],[2698.8,0.269],[2698.9,0.015],[2699.1,15.75215272]]]
["bitfinex","ETHUSD",1739515088154,[[2698.6,3.70548],[2698.4,3.70586],[2698.2,3.74726057],[2698.1,3.70628],[2697.9,3.17714272]],[[2699.2,3.70481],[2699.4,5.080348],[2699.5,3.17714272],[2699.6,5.594],[2699.8,5.92804]]]
["bitfinex","ETHUSD",1739515140654,[[2699.3,0.06744919],[2699.2,0.8253],[2698.9,3.70512],[2698.6,0.75696131],[2697.6,0.015]],[[2699.7,7.67735],[2699.8,3.19214272],[2699.9,6.126],[2700.1,5.224],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739515188389,[[2699.4,0.06506124],[2699.3,3.70455],[2699.1,3.70488],[2698.9,0.8267],[2698.8,3.70528]],[[2699.7,7.742947],[2699.8,3.70404],[2699.9,3.70387],[2700.0,3.20114575],[2700.1,2.777]]]
["bitfinex","ETHUSD",1739515196969,[[2699.4,0.06496995],[2699.3,4.51814],[2699.1,3.70486],[2698.8,3.7053],[2691.9,9.794]],[[2699.7,7.52584913],[2699.8,5.24789133],[2700.0,3.7188],[2700.4,3.8888903],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739515247761,[[2697.2,0.90549502],[2697.1,0.005],[2697.0,3.70771],[2696.8,3.70803],[2696.6,6.94459181]],[[2697.6,0.267],[2697.7,9.824719],[2697.8,4.47304],[2697.9,0.565],[2698.1,3.18646545]]]
["bitfinex","ETHUSD",1739515299066,[[2698.0,0.10927793],[2697.6,0.7865],[2697.5,3.70704],[2697.4,3.74369859],[2697.3,3.70733]],[[2698.1,4.45898],[2698.2,4.14585],[2698.6,9.84167],[2698.7,2.227],[2699.0,6.89906545]]]
["bitfinex","ETHUSD",1739515384725,[[2698.1,3.81562713],[2698.0,5.25231353],[2697.8,8.23049682],[2697.6,1.54587353],[2697.5,3.70709]],[[2698.2,0.4396],[2698.5,0.7795],[2698.8,5.32],[2698.9,3.70531],[2699.0,4.25511]]]
["bitfinex","ETHUSD",1739515440592,[[2699.3,3.81189167],[2699.2,5.24891131],[2699.0,4.45189286],[2698.8,0.7692],[2698.7,6.15631709]],[[2699.4,0.7509],[2700.1,3.96961],[2700.2,5.24762131],[2700.4,8.32],[2701.1,0.2]]]
["bitfinex","ETHUSD",1739515489779,[[2698.6,3.80963801],[2698.4,4.52625],[2698.2,4.54404109],[2698.1,0.936],[2695.9,0.38662102]],[[2699.0,0.8304],[2699.1,9.02497],[2699.2,5.51392109],[2699.5,0.565],[2699.6,3.41529364]]]
["bitfinex","ETHUSD",1739515552531,[[2698.2,0.10567299],[2698.1,4.64228],[2698.0,0.7709],[2697.7,3.18326807],[2697.5,3.7071]],[[2698.7,0.7674],[2698.9,3.70524],[2699.0,0.015],[2699.2,9.88811807],[2699.4,0.1]]]
["bitfinex","ETHUSD",1739515590201,[[2699.5,0.10301369],[2699.0,3.0]],[[2699.9,9.02397],[2700.0,3.70377],[2700.1,0.7958],[2700.2,0.815],[2700.4,3.71818]]]
["bitfinex","ETHUSD",1739515618953,[[2699.7,0.10221542],[2699.6,0.82],[2699.5,3.70427],[2699.4,5.98417295],[2699.3,4.45705038]],[[2700.1,3.70356],[2700.2,3.70351],[2700.3,0.8215],[2700.4,0.265],[2700.6,5.24584514]]]
["bitfinex","ETHUSD",1739515676483,[[2700.2,0.09790345],[2700.1,3.70347],[2699.9,0.7565],[2699.8,1.54294514],[2699.6,6.7042]],[[2700.5,0.8209],[2700.6,6.59255],[2700.7,3.70283],[2700.8,1.54294514],[2700.9,1.275533]]]
["bitfinex","ETHUSD",1739515751939,[[2698.4,0.09095104],[2698.2,5.347404],[2698.1,3.7063],[2696.2,5.878],[2692.8,10.0]],[[2698.6,3.70563],[2698.7,3.70551],[2698.8,0.265],[2699.0,0.7806],[2699.1,6.70495]]]
["bitfinex","ETHUSD",1739515787588,[[2698.9,0.08737111],[2698.8,8.20714],[2698.5,0.82818384],[2698.4,6.88973196],[2693.5,10.0]],[[2699.3,3.70467],[2699.4,5.585],[2699.5,4.5337],[2699.7,4.25416],[2699.9,6.19886196]]]
["bitfinex","ETHUSD",1739515830919,[[2700.1,0.08531163],[2700.0,3.70368],[2699.9,3.70374],[2699.8,0.8273],[2699.7,0.37901128]],[[2700.4,6.0788],[2700.5,3.96811],[2700.7,3.70283],[2700.9,7.25251],[2701.0,0.015]]]
["bitfinex","ETHUSD",1739515853933,[[2700.5,0.13614755],[2700.4,0.8305],[2700.3,3.70329],[2700.1,3.70345],[2699.9,3.91331795]],[[2700.8,9.02261],[2700.9,0.829],[2701.0,3.96741],[2701.2,4.25211],[2702.2,0.00822266]]]
["bitfinex","ETHUSD",1739515901785,[[2700.5,12.43198282],[2700.3,0.75350819],[2700.2,3.18386196],[2700.1,3.70355],[2700.0,5.25]],[[2701.0,3.70234],[2701.1,3.70228],[2701.2,5.32],[2701.3,0.7986],[2701.5,3.70169]]]
["bitfinex","ETHUSD",1739515963286,[[2701.2,0.75012102],[2701.1,0.7767],[2701.0,3.7022],[2700.8,5.24430649],[2700.5,3.70296]],[[2701.4,3.70179],[2701.5,3.70171],[2701.8,6.3647],[2701.9,5.24289649],[2702.2,4.25069]]]
["bitfinex","ETHUSD",1739516010036,[[2700.7,0.12212443],[2700.5,3.0],[2700.4,4.50903],[2700.2,3.70331],[2699.9,3.7038]],[[2700.8,3.7026],[2700.9,0.264],[2701.0,6.1432],[2701.2,0.55],[2701.3,6.88310796]]]
["bitfinex","ETHUSD",1739516086400,[[2702.6,0.11986295],[2702.3,3.0],[2702.1,0.7757],[2702.0,3.70086],[2701.7,5.25]],[[2702.7,4.51073],[2703.0,3.69964],[2703.1,5.32],[2703.2,0.264],[2703.3,3.19077791]]]
["bitfinex","ETHUSD",1739516135440,[[2703.5,0.1065422],[2703.4,0.449587],[2703.3,3.7967],[2703.1,3.69938],[2702.3,9.415]],[[2703.7,3.69871],[2703.8,0.0385255],[2704.0,5.32],[2704.1,4.7691],[2704.4,3.69768]]]
["bitfinex","ETHUSD",1739516180375,[[2703.5,0.91953602],[2703.4,0.7563],[2703.3,3.69907],[2703.0,3.69958],[2702.9,6.17577791]],[[2703.8,0.0385255],[2703.9,4.46067],[2704.0,3.69828],[2704.1,0.265],[2704.2,5.32]]]
["bitfinex","ETHUSD",1739516261435,[[2703.7,0.09045764],[2703.6,3.69867],[2703.5,1.53842655],[2703.4,1.5548043],[2703.3,3.61451049]],[[2704.1,4.4668],[2704.2,3.69803],[2704.3,0.369781],[2704.5,5.32],[2738.9,0.50996398]]]
["bitfinex","ETHUSD",1739516333011,[[2705.3,0.08907886],[2705.2,3.69656],[2705.1,3.69663],[2705.0,2.30172655],[2704.7,3.69723]],[[2705.7,9.79603],[2705.8,0.264],[2705.9,3.69571],[2706.0,3.0],[2706.1,1.55342655]]]
["bitfinex","ETHUSD",1739516377297,[[2704.1,0.86499884],[2704.0,5.23654655],[2703.6,4.44308927],[2703.3,7.31356049],[2536.0,0.01630382]],[[2704.5,9.01762],[2704.7,0.7777],[2704.9,3.976],[2705.1,3.76042655],[2705.5,0.1]]]
["bitfinex","ETHUSD",1739516407551,[[2705.6,3.69594],[2705.5,2.33481427],[2705.2,3.69654],[2700.5,10.00822266],[2681.5,0.27]],[[2706.2,9.81646],[2706.3,1.80111427],[2706.4,3.69505],[2706.5,0.1494637],[2706.6,0.015]]]
["bitfinex","ETHUSD",1739516468791,[[2705.1,3.77841724],[2705.0,3.69672],[2704.9,1.55969863],[2704.7,3.69725],[2704.6,3.16996899]],[[2705.4,0.8071],[2705.6,3.69611],[2705.7,4.28495085],[2705.8,5.32],[2705.9,1.0083859]]]
["bitfinex","ETHUSD",1739516520535,[[2705.1,3.69663],[2705.0,0.7599],[2704.7,6.86721899],[2704.2,0.75],[2704.1,3.71295]],[[2705.7,0.8109],[2705.8,0.99112276],[2706.0,4.510316],[2706.2,12.18518899],[2706.3,0.015]]]
["bitfinex","ETHUSD",1739516572264,[[2706.1,3.76991437],[2706.0,3.6954],[2705.9,0.8153],[2705.7,1.53603878],[2705.6,3.69603]],[[2706.5,5.53544607],[2706.6,6.1086],[2706.7,6.95863],[2706.9,5.81599018],[2707.1,0.18144405]]]
["bitfinex","ETHUSD",1739516645542,[[2704.7,5.23329878],[2704.6,3.6973],[2704.5,0.7602],[2704.3,3.69779],[2704.0,1.53603878]],[[2705.2,3.69658],[2705.3,4.45481],[2705.5,2.22800216],[2705.6,5.32],[2705.7,5.93291]]]
["bitfinex","ETHUSD",1739516651392,[[2704.5,5.23355878],[2704.3,0.787],[2704.1,0.72472778],[2704.0,4.53603878],[2703.6,5.861]],[[2704.8,0.8222],[2705.0,3.69686],[2705.1,1.02344174],[2705.2,6.135139]]]
["bitfinex","ETHUSD",1739516703457,[[2705.7,3.76677112],[2705.5,3.95536142],[2705.2,3.69654],[2704.9,3.17056142],[2704.8,6.69711]],[[2706.0,5.32],[2706.3,0.8225],[2706.4,3.71007],[2706.6,3.69475],[2706.8,3.69445]]]
["bitfinex","ETHUSD",1739516751458,[[2706.2,0.14399342],[2705.9,4.45645],[2705.7,3.69578],[2705.5,6.86489505],[2705.4,0.73586169]],[[2706.3,0.7989],[2706.4,3.95897],[2706.5,5.4694637],[2706.6,3.69479],[2706.8,6.69445]]]
["bitfinex","ETHUSD",1739516808148,[[2706.4,7.0298213],[2706.3,3.69507],[2706.1,3.69529],[2706.0,0.73061522],[2705.9,6.20543171]],[[2706.5,0.1494637],[2707.2,9.76768],[2707.3,0.263],[2707.4,8.22958662],[2707.7,4.25067]]]
["bitfinex","ETHUSD",1739516885708,[[2707.5,9.11112369],[2707.4,3.69357],[2707.3,3.16486742],[2707.2,4.44074982],[2707.1,5.25]],[[2707.6,0.55],[2708.4,0.005],[2708.5,6.1137],[2708.6,5.00793277],[2708.7,3.69809158]]]
["bitfinex","ETHUSD",1739516936472,[[2708.2,0.09385427],[2708.0,3.69274],[2707.9,3.41884267],[2707.8,0.73800492],[2704.8,3.69708]],[[2708.4,0.005],[2708.5,0.8329],[2708.7,3.69814158],[2709.1,9.01131],[2868.4,0.005]]]
["bitfinex","ETHUSD",1739516975850,[[2708.1,3.69254],[2708.0,4.84920127],[2707.9,4.18004267],[2707.6,3.69323],[2707.3,5.98874341]],[[2708.5,3.69214],[2708.7,3.6919],[2708.8,0.7662],[2709.0,5.32],[2709.1,0.46528637]]]
["bitfinex","ETHUSD",1739517042878,[[2706.8,0.06972245],[2706.7,3.69451],[2706.6,0.7989],[2706.5,3.69478],[2706.2,4.43399483]],[[2707.1,3.694],[2707.3,9.77209],[2707.4,3.263],[2707.6,3.69335],[2708.0,9.86333621]]]
["bitfinex","ETHUSD",1739517043561,[[2706.8,0.06972245],[2706.7,3.69451],[2706.6,0.7989],[2706.5,3.69478],[2706.2,4.43399483]],[[2707.1,3.694],[2707.3,9.77209],[2707.4,3.263],[2707.6,3.69335],[2708.0,9.86333621]]]
["bitfinex","ETHUSD",1739517108443,[[2707.3,3.69371],[2707.2,4.46806],[2706.9,0.74039005],[2706.8,3.69438],[2706.6,3.16517849]],[[2707.7,10.54234018],[2707.9,7.49581],[2708.2,7.12068849],[2708.6,0.95548042],[2713.1,10.0]]]
["bitfinex","ETHUSD",1739517156473,[[2707.2,3.69377],[2707.1,3.69398],[2707.0,0.8201],[2706.8,3.69439],[2706.7,1.53487761]],[[2707.6,0.446552],[2707.7,3.69324],[2707.8,4.46533],[2707.9,1.79787761],[2708.1,6.70013]]]
["bitfinex","ETHUSD",1739517215938,[[2707.4,3.69351],[2707.3,3.69371],[2707.2,0.75697387],[2707.1,0.7992],[2707.0,3.69411]],[[2707.8,0.7733],[2707.9,3.69298],[2708.0,3.263],[2708.1,5.22757761],[2708.2,0.0075]]]
["bitfinex","ETHUSD",1739517275987,[[2706.6,0.8233],[2706.5,0.4144477],[2706.3,7.38998],[2706.1,3.16492615],[2706.0,0.73319228]],[[2706.8,3.69446],[2707.2,0.8085],[2707.3,6.69372],[2707.5,3.69345],[2707.6,0.263]]]
["bitfinex","ETHUSD",1739517326871,[[2707.1,1.42501682],[2707.0,4.29576682],[2706.9,0.60171682],[2706.8,1.22760287],[2706.6,3.76664297]],[[2707.5,3.69351],[2707.6,3.69337],[2707.9,0.7589],[2708.0,3.95584],[2708.4,0.7289678]]]
["bitfinex","ETHUSD",1739517386417,[[2707.1,0.2488],[2706.7,0.7829],[2706.5,3.69478],[2706.1,0.74842183],[2705.7,5.45]],[[2707.2,5.23245375],[2707.3,3.69373],[2707.4,5.583],[2707.5,3.6935],[2707.7,5.71756815]]]
["bitfinex","ETHUSD",1739517447177,[[2706.1,3.69528],[2706.0,1.12963731],[2705.9,5.98199927],[2705.8,0.72616149],[2705.1,4.0117]],[[2706.4,0.70951455],[2706.5,0.7801],[2706.6,3.69479],[2706.8,5.32],[2707.1,3.69408]]]
["bitfinex","ETHUSD",1739517454254,[[2705.9,2.81707312],[2705.8,3.69569],[2705.7,3.69587],[2705.6,3.98632615],[2705.5,5.25]],[[2706.3,4.48687],[2706.4,5.29253201],[2706.8,12.01445],[2730.2,0.27],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739517537847,[[2706.3,4.43779085],[2706.2,3.69521],[2706.0,9.86036615],[2705.9,5.4988],[2705.8,0.8177]],[[2706.4,0.9797232],[2707.0,3.69417],[2707.3,0.263],[2707.4,5.32],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739517600720,[[2705.9,0.2488],[2705.2,5.18260692],[2705.0,0.8315],[2704.9,3.69698],[2704.8,3.16819982]],[[2706.0,11.161537],[2706.1,3.69536],[2706.3,6.86327982],[2706.4,3.7001232],[2706.5,4.42208352]]]
["bitfinex","ETHUSD",1739517651553,[[2705.0,0.08029079],[2704.6,4.45885],[2704.5,3.16819982],[2704.4,3.69759],[2704.2,4.45254358]],[[2705.1,4.19352],[2705.2,3.69666],[2705.3,5.32],[2705.4,0.83],[2705.5,6.69619]]]
["bitfinex","ETHUSD",1739517708213,[[2706.0,3.76663092],[2705.9,3.69561],[2705.6,4.52111],[2705.5,3.16859236],[2702.7,35.18623487]],[[2706.1,0.7517],[2706.4,5.4701232],[2706.5,3.69481],[2706.6,0.263],[2706.7,3.69457]]]
["bitfinex","ETHUSD",1739517786419,[[2706.3,5.15449947],[2706.2,5.23038068],[2706.1,6.0054135],[2706.0,4.48887],[2705.8,6.7957]],[[2706.4,0.1501232],[2706.8,0.7633],[2707.3,5.32],[2707.4,3.69359],[2707.5,0.263]]]
["bitfinex","ETHUSD",1739517852968,[[2706.3,9.50210216],[2706.2,5.23038068],[2706.1,9.5054135],[2706.0,4.51057],[2705.8,3.6957]],[[2706.4,3.2e-06],[2706.7,0.7877],[2707.4,3.0],[2707.5,5.22864068],[2707.7,3.95622]]]
["bitfinex","ETHUSD",1739517891152,[[2706.3,7.41623004],[2706.2,5.23036068],[2706.1,5.25],[2706.0,3.69547],[2705.8,3.87674651]],[[2706.4,3.2e-06],[2707.0,0.7767],[2707.2,3.0],[2707.5,5.49166068],[2707.7,9.01325]]]
["bitfinex","ETHUSD",1739517975735,[[2707.3,3.69365],[2707.2,3.69376],[2706.9,1.53517068],[2706.8,3.69438],[2706.5,4.47207]],[[2707.7,0.8265],[2707.8,6.6931],[2707.9,6.08910475],[2708.0,0.38165],[2708.2,3.69251]]]
["bitfinex","ETHUSD",1739518053117,[[2706.5,3.69478],[2706.4,0.7712],[2706.3,3.69504],[2706.1,7.10090276],[2705.7,8.93369158]],[[2706.9,3.0],[2707.0,3.69422],[2707.1,5.06070812],[2707.2,4.02365603],[2707.3,1.06699386]]]
["bitfinex","ETHUSD",1739518086011,[[2706.8,3.69439],[2706.7,4.45895],[2706.3,4.45274558],[2706.1,8.94534],[2682.9,0.27]],[[2707.1,3.0],[2707.2,3.69386],[2707.3,0.7945],[2707.4,4.063004],[2707.5,3.16658864]]]
["bitfinex","ETHUSD",1739518133154,[[2706.6,3.69463],[2706.4,4.51097],[2706.2,9.67399641],[2702.4,30.5859967],[2682.5,0.27]],[[2706.9,1.53510019],[2707.0,3.69413],[2707.1,3.0],[2707.2,4.4966],[2707.5,3.69347]]]
["bitfinex","ETHUSD",1739518155630,[[2706.5,4.50874],[2706.4,3.69481],[2706.2,5.97882641],[2706.1,3.69532],[2705.7,5.96898906]],[[2706.9,5.22937019],[2707.1,3.0],[2707.2,4.50917],[2707.7,3.69322],[2712.4,10.0]]]
["bitfinex","ETHUSD",1739518246861,[[2706.8,3.69439],[2706.7,3.69443],[2706.4,0.7812],[2706.3,3.69502],[2682.9,0.27]],[[2707.2,0.776803],[2707.3,4.76819],[2707.4,3.69363],[2707.7,5.32],[2707.8,4.00987329]]]
["bitfinex","ETHUSD",1739518262200,[[2706.7,0.04030724],[2706.6,3.6946],[2706.5,0.7827],[2706.4,3.69486],[2706.2,5.25]],[[2707.0,3.69416],[2707.1,3.7914],[2707.2,3.69393],[2707.3,1.013506],[2707.4,0.75363347]]]
["bitfinex","ETHUSD",1739518314627,[[2705.7,3.6959],[2705.5,4.50303],[2705.4,2.91734993],[2705.2,6.86416286],[2536.0,0.01630382]],[[2706.0,1.69552956],[2706.1,3.39549644],[2706.2,10.03149916],[2706.3,0.7913637],[2706.4,3.69506]]]
["bitfinex","ETHUSD",1739518361917,[[2705.1,2.86822505],[2704.7,0.8163],[2704.5,3.6975],[2704.3,5.97478788],[2704.1,9.427]],[[2705.4,0.754],[2705.7,7.392],[2705.9,5.32],[2706.0,3.16736003],[2706.1,3.0]]]
["bitfinex","ETHUSD",1739518419207,[[2706.0,3.69543],[2705.9,3.69561],[2705.5,3.6961],[2705.4,3.16736003],[2705.1,6.56491505]],[[2706.4,5.32],[2706.5,7.65284],[2706.7,0.73839388],[2706.8,0.0075],[2706.9,6.86913003]]]
["bitfinex","ETHUSD",1739518468806,[[2705.6,0.54631415],[2705.3,3.69639],[2705.2,3.69646],[2705.1,4.40454079],[2705.0,0.7985]],[[2705.7,8.1022412],[2705.8,5.32],[2705.9,6.51056574],[2706.1,0.0075],[2706.2,4.50824]]]
["bitfinex","ETHUSD",1739518492192,[[2705.1,2.9384419],[2704.8,4.5249],[2704.3,6.86805954],[2703.8,3.92371408],[2669.5,48.73426546]],[[2705.2,12.27958],[2705.3,0.75802504],[2705.4,3.69633],[2705.6,1.3127],[2705.7,4.3175512]]]
["bitfinex","ETHUSD",1739518552772,[[2705.2,0.10714904],[2705.1,2.86822505],[2705.0,0.793],[2704.9,3.69693],[2704.7,1.53687849]],[[2705.4,0.8488706],[2705.5,1.039216],[2705.6,3.7533],[2705.7,5.32],[2710.7,10.0]]]
["bitfinex","ETHUSD",1739518650382,[[2704.4,0.07741419],[2704.3,5.23462849],[2704.0,1.53687849],[2703.9,3.69835],[2703.7,0.74338156]],[[2704.6,5.32],[2704.9,3.96008],[2705.1,0.8097],[2705.2,7.19073245],[2705.3,5.58351169]]]
["bitfinex","ETHUSD",1739518679450,[[2704.4,3.69766],[2704.3,3.77541602],[2704.2,0.8249],[2704.1,1.53687849],[2703.9,3.69835]],[[2704.8,9.01714],[2704.9,4.48204],[2705.1,0.0075],[2705.3,3.7688872],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739518729268,[[2704.9,0.0715689],[2704.8,4.50122],[2704.6,3.69739],[2704.3,5.23467849],[2703.9,8.94822]],[[2705.2,4.50459],[2705.3,9.27957],[2705.6,5.9256],[2707.1,0.38524327],[2707.4,7.70603568]]]
["bitfinex","ETHUSD",1739518760368,[[2704.5,0.7784],[2704.4,3.69757],[2704.3,3.76682139],[2704.1,1.53687849],[2704.0,3.69821]],[[2704.9,6.697],[2705.0,6.1092],[2705.1,5.23370849],[2858.4,0.005],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739518859693,[[2704.0,0.09914313],[2703.9,4.52773],[2703.8,3.69843],[2703.5,5.23576849],[2703.1,3.69932]],[[2704.4,4.50758],[2704.5,5.583],[2704.7,1.54437849],[2704.8,4.24715],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739518932891,[[2704.5,4.16830216],[2704.4,3.69762],[2704.2,3.69787],[2703.9,3.69832]],[[2704.6,0.00623158],[2705.1,0.8314],[2705.2,1.53687849],[2705.3,5.32]]]
["bitfinex","ETHUSD",1739518981684,[[2706.0,3.69539],[2705.9,3.69559],[2705.8,0.7949],[2705.6,3.69602],[2705.4,3.90047869]],[[2706.5,9.01481],[2706.6,3.8026],[2706.7,3.69463],[2707.0,3.17013788],[2707.2,0.51633151]]]
["bitfinex","ETHUSD",1739518990892,[[2706.1,3.69527],[2706.0,4.4874],[2705.7,3.69585],[2705.5,0.0075],[2705.4,4.42663081]],[[2706.6,6.6947],[2706.7,6.0767],[2706.8,3.69451],[2706.9,0.262],[2707.0,6.86431788]]]
["bitfinex","ETHUSD",1739519039182,[[2706.9,8.647504],[2706.5,3.6948],[2706.1,8.94535],[2706.0,3.166225],[2544.4,0.83539945]],[[2707.3,3.0],[2707.4,5.32],[2707.6,8.60345246],[2707.7,3.69324],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739519108405,[[2707.4,4.10874109],[2707.3,5.336314],[2706.9,5.22901444],[2706.5,8.9448],[2683.2,0.27]],[[2707.6,3.0],[2707.9,3.6929],[2708.0,6.03340444],[2708.4,4.69526387],[2709.3,0.38421053]]]
["bitfinex","ETHUSD",1739519175522,[[2707.0,6.0633],[2706.9,1.53477444],[2706.8,3.69438],[2706.7,4.41823782],[2541.6,0.01559171]],[[2707.3,3.69371],[2707.5,3.69346],[2707.7,0.8161],[2707.8,5.22785444],[2708.1,3.0]]]
["bitfinex","ETHUSD",1739519230525,[[2706.5,3.69472],[2706.4,0.7979],[2706.2,6.12980467],[2706.0,3.69546],[2705.6,4.52957458]],[[2706.9,3.0],[2707.0,4.43376758],[2707.1,4.5022],[2707.3,0.262],[2707.4,3.69359]]]
["bitfinex","ETHUSD",1739519283122,[[2705.6,0.05144095],[2705.5,0.8151],[2705.4,3.69623],[2705.3,3.1678722],[2705.2,4.43756012]],[[2705.9,6.69563],[2706.2,0.7631],[2706.3,5.32],[2706.4,3.95702]]]
["bitfinex","ETHUSD",1739519361643,[[2705.8,0.04746381],[2705.7,0.8212],[2705.4,4.30090933],[2705.3,5.25],[2705.2,5.49873371]],[[2706.0,3.6955],[2706.3,4.46798],[2706.5,3.69484],[2706.6,8.48800915],[2706.7,1.115028]]]
["bitfinex","ETHUSD",1739519379348,[[2703.9,0.7701],[2703.7,8.94856],[2703.6,3.16800915],[2703.5,3.69883],[2703.4,0.0075]],[[2704.2,3.69798],[2704.4,3.69777],[2704.6,0.8331],[2704.7,3.69728],[2704.8,5.32]]]
["bitfinex","ETHUSD",1739519447760,[[2703.7,0.0891623],[2703.6,3.69869],[2703.5,0.7546],[2703.4,3.69902],[2703.1,6.87254778]],[[2704.0,7.46963],[2704.1,3.69816],[2704.2,5.583],[2704.5,3.6976],[2704.7,6.1316694]]]
["bitfinex","ETHUSD",1739519471849,[[2704.8,0.08442934],[2704.6,3.69733],[2704.5,3.69752],[2704.2,0.7988],[2704.1,3.69805]],[[2705.0,6.961339],[2705.1,4.50353],[2705.4,3.7504914],[2705.5,3.6962],[2705.8,2.221]]]
["bitfinex","ETHUSD",1739519532856,[[2705.5,0.0768887],[2705.4,0.8229],[2705.3,3.6964],[2705.2,0.53586928],[2704.9,3.17316778]],[[2705.8,3.69582],[2706.0,3.69557],[2706.1,4.54591297],[2706.2,12.45139778],[2706.5,3.87856594]]]
["bitfinex","ETHUSD",1739519596947,[[2705.1,0.07182228],[2705.0,1.652401],[2704.8,3.69706],[2704.6,3.69738],[2704.5,1.54483351]],[[2705.4,3.69639],[2705.5,5.23350351],[2705.6,0.7576],[2705.8,3.69579],[2706.0,3.262]]]
["bitfinex","ETHUSD",1739519662823,[[2704.3,0.8032],[2704.2,0.34609269],[2704.0,8.94811],[2703.9,4.76969687],[2699.6,10.0]],[[2704.5,3.6976],[2704.6,3.69741],[2704.8,1.53733351],[2705.0,4.51132],[2705.2,0.73153669]]]
["bitfinex","ETHUSD",1739519711210,[[2704.7,0.06548831],[2704.6,4.48008],[2704.2,3.69791],[2704.1,1.53733351],[2698.9,0.55]],[[2705.1,3.69673],[2705.2,5.23393351],[2705.3,4.0565],[2705.5,3.69625],[2706.4,1.53733351]]]
["bitfinex","ETHUSD",1739519767416,[[2704.7,0.7692],[2704.6,3.69727],[2704.4,3.69761],[2704.3,1.53733351],[2704.1,3.69807]],[[2705.2,5.49597351],[2705.3,6.1161],[2705.5,3.69618],[2705.6,1.53733351],[2706.2,2.1075]]]
["bitfinex","ETHUSD",1739519787139,[[2704.7,0.06296893],[2704.6,0.7904],[2704.3,3.69778],[2704.2,3.69794],[2704.1,1.53733351]],[[2704.9,3.6971],[2705.0,1.53733351],[2705.1,4.52662],[2705.3,9.01647],[2705.4,3.262]]]
["bitfinex","ETHUSD",1739519841102,[[2704.0,0.05720158],[2703.9,2.48550305],[2703.7,0.7636],[2703.6,0.75241423],[2703.3,12.64826]],[[2704.1,3.6981],[2704.2,5.98678351],[2704.5,3.69759],[2704.6,5.32],[2704.9,2.772]]]
["bitfinex","ETHUSD",1739519907175,[[2704.1,0.05710414],[2704.0,0.756],[2703.9,2.48550305],[2703.8,3.69849],[2703.7,3.69852]],[[2704.3,5.23516351],[2704.5,4.45004],[2704.8,10.55447351],[2705.1,4.24673],[2705.6,0.0075]]]
["bitfinex","ETHUSD",1739519996781,[[2702.7,0.73633535],[2702.5,7.51161],[2702.4,8.95039],[2701.1,5.867],[2537.1,0.005]],[[2703.0,3.69968],[2703.1,3.69956],[2703.2,1.53733351],[2703.4,0.796],[2703.5,3.69899]]]
["bitfinex","ETHUSD",1739520045643,[[2703.9,0.34626639],[2703.8,0.0782626],[2703.7,4.46003],[2703.6,3.69869],[2703.5,5.25]],[[2704.1,3.69816],[2704.2,4.836608],[2704.3,0.7892],[2704.6,12.19082431],[2709.2,1.52257963]]]
["bitfinex","ETHUSD",1739520059614,[[2704.1,9.04986407],[2704.0,5.98927079],[2703.9,3.69833],[2703.6,15.62207431],[2703.5,0.55]],[[2704.2,1.138588],[2704.6,3.69748],[2704.9,0.7696],[2705.0,3.69689],[2705.2,3.17337431]]]
["bitfinex","ETHUSD",1739520159901,[[2703.8,1.86404424],[2703.6,7.43365292],[2703.4,3.69896],[2703.2,4.5276],[2702.9,0.812]],[[2703.9,0.815],[2704.0,3.69825],[2704.1,3.69809],[2704.2,1.138588],[2704.5,12.18980825]]]
["bitfinex","ETHUSD",1739520174818,[[2704.1,4.97756754],[2704.0,4.52831],[2703.9,1.53784416],[2703.8,5.21661678],[2703.5,3.7064]],[[2704.2,1.138588],[2704.5,0.8104],[2704.7,3.69732],[2704.8,9.01715],[2705.3,3.0]]]
["bitfinex","ETHUSD",1739520246370,[[2705.6,4.14304214],[2705.4,3.69617],[2705.0,1.56645352],[2704.9,6.70446],[2704.3,6.70056435]],[[2706.0,7.64742503],[2706.2,9.0153],[2706.3,0.7687705],[2706.6,7.29177731],[2706.7,3.2078713]]]
["bitfinex","ETHUSD",1739520283835,[[2706.5,0.84287834],[2706.3,7.95102347],[2706.2,3.69518],[2705.9,4.43977435],[2705.8,5.25]],[[2706.8,10.38889],[2706.9,0.7784],[2707.0,0.57038182],[2707.1,3.17078503],[2707.2,5.32]]]
["bitfinex","ETHUSD",1739520344478,[[2706.8,1.19790858],[2706.7,6.69447],[2706.6,1.59013584],[2706.5,3.69472],[2706.4,0.75086838]],[[2707.2,7.93788],[2707.3,0.767],[2707.4,8.49078503],[2707.6,3.69332],[2707.8,0.264]]]
["bitfinex","ETHUSD",1739520395532,[[2704.6,3.0],[2704.5,6.61904746],[2704.1,5.2575],[2696.4,11.62831755]],[[2704.9,3.69699],[2705.1,4.24672],[2705.4,4.8287685],[2705.5,5.32],[2705.6,3.17078503]]]
["bitfinex","ETHUSD",1739520419735,[[2702.4,3.748696],[2702.3,4.48704],[2702.1,4.42905636],[2701.8,3.7012],[2701.7,5.2575]],[[2702.8,0.55],[2702.9,7.39963],[2703.2,0.7733],[2703.3,9.01923],[2734.3,103.50662841]]]
["bitfinex","ETHUSD",1739520448592,[[2702.1,0.005],[2701.3,3.0],[2701.2,4.48554],[2701.1,0.75467642],[2701.0,3.70227]],[[2702.2,9.17220193],[2702.3,3.70056],[2702.4,0.425029],[2702.5,3.7003],[2702.6,0.115]]]
["bitfinex","ETHUSD",1739520485212,[[2702.6,3.0],[2702.5,3.70021],[2702.3,4.51735],[2702.1,3.17078503],[2702.0,3.70093]],[[2702.9,0.55],[2703.0,3.69967],[2703.1,3.69959],[2703.4,0.8293],[2703.5,3.69894]]]
["bitfinex","ETHUSD",1739520549631,[[2703.2,0.08289863],[2702.9,4.48532],[2702.8,0.72817115],[2702.7,3.6999],[2702.6,3.17078503]],[[2703.3,0.55],[2703.4,3.6991],[2703.6,4.46738],[2703.8,3.0],[2703.9,9.01837]]]
["bitfinex","ETHUSD",1739520580562,[[2702.3,5.25],[2702.2,0.7772],[2702.1,7.40144],[2702.0,3.17078503],[2701.7,3.70135]],[[2702.5,0.55],[2702.6,3.70014],[2702.8,3.69995],[2703.0,4.636529],[2703.1,3.6995]]]
["bitfinex","ETHUSD",1739520621570,[[2701.9,6.48796463],[2701.7,3.70131],[2701.6,0.73774954],[2701.4,3.70174],[2701.0,3.2755]],[[2702.4,3.70048],[2702.5,3.70027],[2702.6,0.778],[2702.8,9.01987],[2702.9,3.72078503]]]
["bitfinex","ETHUSD",1739520661335,[[2700.6,0.11760557],[2700.5,0.7861],[2700.4,3.70308],[2700.2,4.42621155],[2700.0,8.95362]],[[2700.9,3.70253],[2701.1,3.70219],[2701.2,5.8961244],[2701.3,0.7871],[2701.4,4.974134]]]
["bitfinex","ETHUSD",1739520714415,[[2701.7,0.8033],[2701.6,3.70143],[2701.5,3.70154],[2701.3,8.42078503],[2701.2,0.74868053]],[[2702.1,3.70083],[2702.2,3.70075],[2702.5,0.7645],[2702.6,4.25018],[2702.7,5.32]]]
["bitfinex","ETHUSD",1739520757004,[[2700.3,0.72889678],[2700.2,4.51392],[2700.1,8.95345],[2699.9,3.33501869],[2699.7,12.64043398]],[[2700.7,3.70281],[2701.0,0.8123],[2701.2,3.70207],[2701.3,8.49078503],[2701.7,3.0]]]
["bitfinex","ETHUSD",1739520796356,[[2701.5,5.02262765],[2701.4,4.44828091],[2701.2,5.25],[2701.1,3.70217],[2701.0,6.17078503]],[[2701.6,0.2488],[2702.0,3.70106],[2702.3,4.53026],[2704.6,7.76780437],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739520825350,[[2701.5,4.34898533],[2701.4,3.70176],[2701.2,6.05628855],[2701.1,5.25],[2701.0,0.72382829]],[[2701.6,0.2488],[2702.0,4.4892],[2702.4,5.32],[2702.5,3.70028],[2702.6,1.54045855]]]
["bitfinex","ETHUSD",1739520871430,[[2701.6,3.70145],[2701.5,0.7681],[2701.4,5.24219855],[2701.1,4.43551777],[2700.3,3.1]],[[2702.0,3.70097],[2702.1,0.7696],[2702.3,6.673833],[2702.4,4.54045855],[2850.0,1.006]]]
["bitfinex","ETHUSD",1739520947980,[[2702.6,0.09462803],[2702.0,5.23998522],[2701.5,5.25],[2701.4,0.18238844],[2701.2,5.867]],[[2702.7,4.522592],[2702.8,3.69992],[2703.0,1.53903522],[2703.4,6.47407],[2703.5,6.07657754]]]
["bitfinex","ETHUSD",1739520975333,[[2701.3,3.08645022],[2701.0,5.264205],[2700.8,5.24160522],[2698.6,3.41472899],[2698.5,35.0]],[[2701.4,3.70178],[2701.5,3.0],[2701.6,4.53439],[2701.8,5.24026522],[2702.1,5.32]]]
["bitfinex","ETHUSD",1739521041536,[[2701.9,3.68896427],[2701.5,0.7738],[2701.4,3.70177],[2701.2,5.97523978],[2700.9,8.95245]],[[2702.0,3.70096],[2702.1,4.49854],[2702.2,6.85903522],[2702.3,4.25056],[2702.4,3.0]]]
["bitfinex","ETHUSD",1739521053218,[[2699.4,0.0838596],[2699.2,0.8034],[2698.9,0.7331151],[2698.8,8.95534],[2698.6,5.871]],[[2699.5,3.70438],[2699.6,3.70426],[2700.1,11.37274559],[2700.2,3.55],[2700.3,0.740631]]]
["bitfinex","ETHUSD",1739521086103,[[2701.2,0.0733248],[2701.1,0.7807],[2700.9,3.70237],[2700.7,3.70264],[2700.6,5.25]],[[2701.3,3.70192],[2701.5,3.70165],[2701.8,3.7805],[2701.9,12.74869954],[2703.6,6.45169307]]]
["bitfinex","ETHUSD",1739521137326,[[2701.6,0.8291],[2701.5,3.70153],[2701.4,0.75353938],[2701.1,8.95212],[2700.7,0.1]],[[2702.0,3.70102],[2702.1,3.70083],[2702.2,0.781],[2702.4,6.70041],[2702.6,9.02021]]]
["bitfinex","ETHUSD",1739521188014,[[2703.0,3.69948],[2702.9,3.77026134],[2702.8,0.7925],[2702.5,3.70022],[2702.4,8.95039]],[[2703.4,0.7992],[2703.5,3.69897],[2703.6,3.69884],[2703.7,3.17753954],[2703.8,5.32]]]
["bitfinex","ETHUSD",1739521237390,[[2706.1,0.10831635],[2706.0,5.2318],[2705.7,13.19631],[2705.5,3.69615],[2705.3,0.87372949]],[[2706.2,3.69532],[2706.3,3.69519],[2706.5,0.8276],[2706.6,8.338649],[2706.7,3.17753954]]]
["bitfinex","ETHUSD",1739521275302,[[2705.9,0.87609401],[2705.6,3.69602],[2705.5,8.40933954],[2705.4,0.0075],[2705.3,8.75]],[[2706.5,0.8301],[2706.9,3.69436],[2707.0,3.17753954],[2707.3,5.32],[2707.5,0.0629848]]]
["bitfinex","ETHUSD",1739521315667,[[2711.4,0.09971169],[2711.3,2.63943414],[2710.3,6.86711954],[2710.0,0.54667038],[2709.7,0.1]],[[2711.5,6.68811],[2711.7,4.51243],[2711.8,3.47753954],[2711.9,3.68753],[2712.1,3.95919]]]
["bitfinex","ETHUSD",1739521326296,[[2710.3,6.94122438],[2710.1,4.50458],[2710.0,3.90061185],[2709.8,3.0],[2709.5,0.473]],[[2710.9,4.137788],[2711.0,3.68878],[2711.1,0.7998],[2711.4,6.68819],[2711.5,3.72753954]]]
["bitfinex","ETHUSD",1739521361597,[[2709.8,3.69027],[2709.6,3.69049],[2709.5,3.92649531],[2709.4,0.72787463],[2709.3,3.69093]],[[2710.2,3.68977],[2710.3,0.792],[2710.4,3.68961],[2710.7,3.6891],[2710.8,3.0]]]
["bitfinex","ETHUSD",1739521394354,[[2707.5,0.75254068],[2707.3,9.5069],[2707.1,0.0075],[2706.9,3.888],[2706.8,1.0468603]],[[2708.0,0.8332],[2708.3,3.70769531],[2708.5,3.0],[2708.9,6.69165],[2709.2,0.015]]]
["bitfinex","ETHUSD",1739521449906,[[2708.7,3.76342204],[2708.6,3.69193],[2708.5,0.812],[2708.2,3.72937522],[2708.1,12.63030447]],[[2709.1,3.0],[2709.2,3.69112],[2709.3,0.8291],[2709.4,3.69095],[2709.5,3.55]]]
["bitfinex","ETHUSD",1739521493217,[[2708.6,3.15769531],[2708.5,9.025],[2708.2,3.0075],[2708.0,8.00983189],[2707.5,1.478708]],[[2709.5,3.69075],[2709.8,0.8166],[2709.9,0.55],[2710.0,3.0],[2710.1,3.15769531]]]
["bitfinex","ETHUSD",1739521543580,[[2711.5,0.51817872],[2711.4,4.50002],[2711.2,0.74494016],[2711.1,8.75],[2711.0,3.15769531]],[[2712.0,3.68736],[2712.3,1.327],[2712.5,6.84437531],[2712.6,0.0075],[2713.2,4.33690995]]]
["bitfinex","ETHUSD",1739521562931,[[2711.4,0.06197719],[2711.3,4.46992],[2711.1,1.57464356],[2711.0,8.75],[2710.8,3.68892]],[[2711.8,3.68764],[2712.0,3.6874],[2712.2,4.47342],[2712.3,5.45486161],[2712.9,0.45571603]]]
["bitfinex","ETHUSD",1739521610388,[[2716.5,3.6812],[2716.3,0.04936926],[2716.1,3.0],[2716.0,3.68185],[2715.9,3.27841814]],[[2717.0,3.68061],[2717.1,4.50241],[2717.5,9.52793814],[2717.9,3.86567245],[2718.0,0.17996621]]]
["bitfinex","ETHUSD",1739521621035,[[2715.3,3.68275],[2715.1,4.58082908],[2715.0,1.54451699],[2714.9,3.68334],[2714.8,3.09939239]],[[2716.0,3.68196],[2716.2,4.48868],[2716.5,7.30880949],[2716.7,0.502981],[2717.9,3.67937]]]
["bitfinex","ETHUSD",1739521674397,[[2717.7,0.04486608],[2717.6,0.34068996],[2717.5,3.67982],[2717.3,4.43922],[2717.2,2.44197476]],[[2717.8,0.3],[2717.9,3.67931],[2718.1,3.67908],[2718.2,0.9419444],[2718.4,3.68365]]]
["bitfinex","ETHUSD",1739521693207,[[2716.4,1.79876653],[2715.8,3.0],[2715.7,0.8084],[2715.4,3.6826],[2715.3,3.68274]],[[2716.5,5.052767],[2716.6,3.68107],[2716.7,0.7784],[2716.8,3.68082],[2717.0,6.74354657]]]
["bitfinex","ETHUSD",1739521740159,[[2718.1,10.5630043],[2718.0,3.67917],[2717.8,0.18868445],[2717.7,3.67952]],[[2718.2,0.1468444],[2719.0,0.7804],[2719.6,3.67705],[2719.8,0.1],[2719.9,0.2]]]
["bitfinex","ETHUSD",1739521786949,[[2715.9,3.0],[2715.7,4.43849],[2715.5,4.42389688],[2715.2,3.0623643],[2715.1,3.68297]],[[2716.1,3.68175],[2716.4,0.0075],[2716.6,3.68107],[2716.7,0.7538],[2716.9,0.0075]]]
["bitfinex","ETHUSD",1739521821417,[[2716.2,7.4811],[2716.0,3.68179],[2715.9,0.52480427],[2715.7,6.7445543],[2715.5,8.75]],[[2716.7,3.68093],[2716.8,4.493332],[2716.9,0.7626],[2717.1,0.0075],[2717.3,3.68768]]]
["bitfinex","ETHUSD",1739521857609,[[2716.1,3.0],[2716.0,3.8669876],[2715.8,3.68208],[2715.7,0.72667344],[2715.5,8.75]],[[2716.8,3.68092],[2716.9,0.802],[2717.0,3.68054],[2717.1,0.0075],[2717.3,3.68765]]]
["bitfinex","ETHUSD",1739521865763,[[2715.2,3.0],[2715.1,7.36602],[2715.0,0.45382105],[2714.9,0.805],[2714.8,3.79879806]],[[2715.7,3.68237],[2715.8,0.8196],[2715.9,3.68959],[2716.1,0.0075]]]
["bitfinex","ETHUSD",1739521901617,[[2714.8,3.68342],[2714.6,0.83957582],[2714.4,3.74954821],[2714.3,6.94987141],[2714.2,8.75]],[[2715.2,0.0075],[2715.3,0.7788],[2715.4,3.68274],[2715.6,3.68248],[2715.8,2.99743141]]]
["bitfinex","ETHUSD",1739521942742,[[2714.6,3.77127],[2714.5,3.0],[2714.4,4.45256],[2714.1,2.44743141],[2714.0,3.68455]],[[2715.1,4.24823],[2715.2,4.933434],[2715.6,3.68247],[2715.9,4.84762565],[2716.1,3.0]]]
["bitfinex","ETHUSD",1739521971539,[[2714.6,4.45424714],[2714.5,4.44864],[2714.4,2.44743141],[2714.2,0.72735588],[2714.0,3.68454]],[[2715.0,3.68325],[2715.1,3.69071],[2715.2,0.55],[2715.5,0.8335],[2717.7,2.81211867]]]
["bitfinex","ETHUSD",1739522034267,[[2714.6,0.0875],[2713.7,6.13238141],[2713.6,0.7566],[2713.5,0.74185278],[2713.4,3.68532]],[[2714.7,5.00224],[2714.8,3.68352],[2714.9,5.32],[2715.0,6.13073141],[2715.1,0.91204397]]]
["bitfinex","ETHUSD",1739522075349,[[2712.5,1.58479217],[2712.4,0.1263],[2712.3,3.68687],[2712.1,0.005],[2711.7,6.13506141]],[[2712.8,0.0075],[2712.9,4.48645],[2713.2,0.55],[2713.5,3.69281],[2713.7,8.34757141]]]
["bitfinex","ETHUSD",1739522096585,[[2711.3,0.1263],[2711.1,3.681507],[2710.8,5.29458046],[2710.7,0.84457868],[2710.5,8.75]],[[2711.5,3.68803],[2711.7,3.68781],[2711.9,0.8363],[2712.3,6.69187141],[2712.7,7.535]]]
["bitfinex","ETHUSD",1739522124513,[[2713.3,3.68553],[2713.2,3.81195],[2713.0,2.44743141],[2712.9,3.0],[2712.8,3.6862]],[[2713.9,4.143063],[2714.0,0.815],[2714.3,4.23424],[2714.4,2.44743141],[2757.4,19.15161738]]]
["bitfinex","ETHUSD",1739522164583,[[2712.2,0.10198387],[2712.0,0.1263],[2711.9,3.0],[2711.8,2.45047377],[2711.3,8.75]],[[2712.9,0.7775],[2713.0,3.68607],[2713.4,0.55],[2713.8,0.1871121],[2714.0,3.2]]]
["bitfinex","ETHUSD",1739522222821,[[2713.3,3.68543],[2713.2,2.44887311],[2713.1,6.81207],[2713.0,8.75],[2712.4,0.55]],[[2713.8,0.8122],[2713.9,3.68483],[2714.0,3.6846],[2714.1,0.0075],[2714.4,3.68409]]]
["bitfinex","ETHUSD",1739522253209,[[2714.5,3.6839],[2714.3,3.68419],[2714.2,0.45378461],[2714.1,0.85358612],[2713.9,6.68464]],[[2715.0,0.8077],[2715.1,3.68321],[2715.3,3.6829],[2715.6,6.13135311],[2715.9,3.68206]]]
["bitfinex","ETHUSD",1739522307544,[[2713.8,0.1306],[2713.7,6.13214941],[2713.3,5.25],[2713.0,9.023],[2712.9,0.0075]],[[2714.4,0.7528],[2714.5,0.0075],[2714.8,0.811964],[2715.0,5.32],[2715.2,2.44721941]]]
["bitfinex","ETHUSD",1739522349282,[[2714.0,0.08268448],[2713.9,5.30561039],[2713.7,6.13212941],[2713.6,5.25],[2713.5,4.41096415]],[[2714.4,3.69157],[2714.5,4.43975],[2714.7,0.73274936],[2714.8,5.32],[2714.9,3.68341]]]
["bitfinex","ETHUSD",1739522389041,[[2712.6,7.50344],[2712.2,9.18853397],[2712.1,8.75],[2711.6,7.77631],[2711.5,2.54721941]],[[2713.3,0.55],[2713.4,4.48021],[2713.7,2.44721941],[2713.8,3.68494],[2731.3,15.1966]]]
["bitfinex","ETHUSD",1739522402295,[[2713.8,3.76552293],[2713.5,3.68518],[2713.4,0.1306],[2713.3,3.68549],[2713.2,5.25]],[[2714.2,0.7953],[2714.3,3.6842],[2714.4,3.69162],[2714.5,5.32],[2714.7,0.45174936]]]
["bitfinex","ETHUSD",1739522441247,[[2714.5,0.11771509],[2714.4,3.68396],[2714.3,0.1306],[2714.2,5.72694937],[2714.0,3.68454]],[[2714.8,0.0075],[2714.9,0.8255],[2715.0,7.36666],[2715.2,1.18714215],[2715.4,0.1808804]]]
["bitfinex","ETHUSD",1739522502518,[[2712.7,2.01562578],[2712.6,3.81709],[2712.4,3.68673],[2712.2,6.68699],[2711.8,3.95154]],[[2713.1,0.0075],[2713.2,0.7621],[2713.5,4.23539],[2713.6,3.68519],[2715.2,4.06640027]]]
["bitfinex","ETHUSD",1739522546048,[[2713.7,0.1306],[2713.6,3.68513],[2713.5,3.68524],[2713.4,0.72670665],[2713.3,7.70043386]],[[2714.2,3.69183],[2714.5,0.8313],[2714.6,4.23383],[2714.8,5.32],[2714.9,6.13382386]]]
["bitfinex","ETHUSD",1739522587700,[[2714.0,0.10616624],[2713.6,0.1306],[2713.5,9.66971225],[2713.3,3.68545],[2713.2,1.347484]],[[2714.1,4.51926],[2714.2,3.68442],[2714.3,0.451152],[2714.5,3.68395],[2714.6,0.19303357]]]
["bitfinex","ETHUSD",1739522656266,[[2713.1,1.13153353],[2713.0,6.06533529],[2712.9,5.25],[2712.8,3.68622],[2712.6,3.92713103]],[[2713.5,3.68535],[2713.6,3.68514],[2713.7,0.8015],[2713.9,3.88126268],[2714.0,0.817081]]]
["bitfinex","ETHUSD",1739522713389,[[2713.1,0.10055779],[2713.0,0.1306],[2712.9,3.68608],[2712.8,3.68622],[2712.7,2.98604924]],[[2713.4,3.68541],[2713.6,3.68516],[2713.7,0.815],[2713.8,0.0075],[2713.9,0.18901268]]]
["bitfinex","ETHUSD",1739522747232,[[2710.8,0.1306],[2710.6,6.13954517],[2710.5,5.25],[2710.4,0.73759231],[2710.2,8.75]],[[2711.6,0.0075],[2711.7,0.8253],[2711.9,3.0],[2712.1,11.63821462],[2712.2,0.2705]]]
["bitfinex","ETHUSD",1739522771128,[[2708.9,1.17870511],[2708.4,3.69221],[2708.3,9.07285],[2708.2,0.72516192],[2708.1,0.55]],[[2709.0,4.52369],[2709.1,3.69127],[2709.3,0.18023742],[2709.5,3.95474],[2712.6,3.69473266]]]
["bitfinex","ETHUSD",1739522817535,[[2709.0,0.34472838],[2708.9,1.07605075],[2708.7,2.45042517],[2708.6,0.1306],[2708.4,3.69212]],[[2709.1,4.46806],[2709.2,3.69113],[2709.6,0.0075],[2709.8,4.50336],[2710.1,3.51676468]]]
["bitfinex","ETHUSD",1739522880879,[[2707.8,0.1306],[2707.5,4.4e-06],[2707.4,3.6935],[2707.2,6.87478843],[2706.9,3.69419]],[[2708.0,7.3931],[2708.3,0.0075],[2708.4,3.69224],[2708.5,0.7555],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739522928918,[[2704.3,0.23226492],[2704.1,1e-05],[2703.9,4.24835],[2703.8,3.69839],[2703.7,3.0]],[[2704.5,3.69754],[2704.7,3.69733],[2704.9,0.0075],[2705.0,3.69694],[2705.6,3.69608]]]
["bitfinex","ETHUSD",1739522968342,[[2704.5,0.73951038],[2704.4,0.1306],[2704.3,6.14814517],[2704.1,1e-05],[2703.9,0.269]],[[2704.8,3.94674],[2705.1,3.69681],[2705.2,0.7568],[2705.3,3.69647],[2706.4,3.4236]]]
["bitfinex","ETHUSD",1739523008459,[[2703.8,0.1307],[2703.7,2.45042517],[2703.6,3.69873],[2703.2,13.0192],[2703.0,0.56637828]],[[2704.4,3.69777],[2704.7,0.0075],[2704.8,0.2496],[2705.0,4.51961]]]
["bitfinex","ETHUSD",1739523061029,[[2702.9,3.69972],[2702.8,0.92530537],[2702.7,0.41530365],[2702.6,6.70001],[2702.5,2.45042517]],[[2703.6,3.69878],[2703.7,0.7734],[2703.8,3.69858],[2703.9,0.0075],[2704.1,6.14855517]]]
["bitfinex","ETHUSD",1739523102009,[[2702.5,3.70024],[2702.4,3.70038],[2702.3,4.22346498],[2702.2,11.20042517],[2702.1,0.1518444]],[[2703.0,0.0075],[2703.1,7.39905],[2703.3,0.83],[2703.4,3.69912],[2704.0,0.18807377]]]
["bitfinex","ETHUSD",1739523116597,[[2702.7,0.13551243],[2702.5,0.81440366],[2702.4,3.70032],[2702.3,0.74356656],[2702.1,0.1518444]],[[2703.2,0.8089],[2703.5,6.15687517],[2703.8,3.27],[2704.2,6.88756213],[2704.3,0.2]]]
["bitfinex","ETHUSD",1739523159907,[[2703.9,3.8248432],[2703.8,4.44277889],[2703.7,0.41436392],[2703.5,0.44496919],[2703.2,8.75]],[[2704.3,4.48023],[2704.6,3.705],[2704.7,2.45042517],[2704.8,4.67979987],[2862.0,5.0]]]
["bitfinex","ETHUSD",1739523219897,[[2706.1,0.124328],[2706.0,3.69537],[2705.8,4.44030929],[2705.5,3.69614],[2705.2,14.266]],[[2706.2,0.806],[2706.5,3.69481],[2706.7,0.0075],[2706.8,3.69449],[2707.0,3.70165]]]
["bitfinex","ETHUSD",1739523264659,[[2706.1,3.69528],[2706.0,0.72287463],[2705.6,5.46542341],[2704.9,8.5135185],[2538.2,0.004]],[[2706.5,0.831],[2706.7,3.69454],[2706.9,0.0075],[2707.1,11.47943341],[2707.7,0.82531577]]]
["bitfinex","ETHUSD",1739523308081,[[2705.8,3.69568],[2705.7,0.15],[2705.6,4.52219309],[2705.5,0.75017294],[2702.8,36.84942357]],[[2706.1,0.7806],[2706.3,3.69512],[2706.4,3.70252],[2706.5,2.46542341],[2706.7,1.352738]]]
["bitfinex","ETHUSD",1739523319569,[[2706.4,0.11981199],[2706.3,3.69495],[2706.2,3.69519],[2706.1,0.534541],[2705.9,3.0]],[[2706.6,0.2496],[2706.7,0.7806],[2706.8,3.69449],[2707.0,9.0142],[2707.1,2.47292341]]]
["bitfinex","ETHUSD",1739523362150,[[2705.8,3.69575],[2705.7,3.84584],[2705.4,0.74443247],[2705.2,3.6965],[2705.1,0.384663]],[[2706.1,0.0075],[2706.2,4.51274],[2706.4,3.69503],[2706.5,2.46542341],[2706.7,5.91457]]]
["bitfinex","ETHUSD",1739523423118,[[2707.5,3.69344],[2707.2,0.15],[2706.7,4.24453],[2706.6,1.140354],[2706.5,4.43540345]],[[2707.6,3.8182],[2708.1,2.46542341]]]
["bitfinex","ETHUSD",1739523451942,[[2708.1,0.11224927],[2708.0,3.69269],[2707.9,0.82827224],[2707.8,3.69295],[2707.7,0.89698242]],[[2708.5,8.18084],[2708.7,7.78542341],[2708.8,3.0],[2708.9,0.0075],[2709.0,3.87867452]]]
["bitfinex","ETHUSD",1739523500366,[[2709.0,3.80229019],[2708.8,3.69157],[2708.6,3.69192],[2708.5,0.15],[2708.4,0.74116794]],[[2709.3,3.28992341],[2709.4,0.55],[2709.5,12.01078],[2709.7,3.87446423],[2710.0,5.91755]]]
["bitfinex","ETHUSD",1739523566689,[[2709.3,0.45473434],[2709.1,3.69124],[2709.0,0.15],[2708.9,3.69147],[2708.7,0.72606186]],[[2709.4,0.55],[2709.5,1.19208275],[2709.6,6.69069],[2709.7,0.99782423],[2709.8,3.69036]]]
["bitfinex","ETHUSD",1739523616978,[[2709.2,4.29571795],[2709.1,2.496],[2709.0,3.69131],[2708.6,3.6919],[2708.5,1.94204671]],[[2709.5,1.19208275],[2709.7,3.94652423],[2709.8,3.6904],[2709.9,5.3275],[2710.2,0.262]]]
["bitfinex","ETHUSD",1739523661899,[[2708.0,0.10886597],[2707.9,0.15],[2707.8,1.0806473],[2707.7,3.69309],[2707.5,3.69339]],[[2708.2,6.69249],[2708.3,2.65453026],[2708.5,5.31778528],[2708.6,0.8196],[2708.8,0.0075]]]
["bitfinex","ETHUSD",1739523672741,[[2708.6,0.15],[2708.5,8.137396],[2708.3,0.74993806],[2705.6,1.89546023],[2703.7,13.87206585]],[[2709.0,2.45944768],[2709.1,3.69127],[2709.2,4.45966],[2709.4,3.0],[2709.6,3.69812]]]
["bitfinex","ETHUSD",1739523727410,[[2709.9,3.78142831],[2709.8,0.15],[2709.7,3.69037],[2709.4,2.45944768],[2709.3,3.69095]],[[2710.4,9.00734528],[2710.5,3.68942],[2710.6,0.5575],[2710.8,0.8173],[2710.9,7.06141715]]]
["bitfinex","ETHUSD",1739523787727,[[2711.9,3.68735],[2711.8,4.10816359],[2711.5,0.89872904],[2711.4,3.68809],[2711.1,3.68851]],[[2712.2,0.8309],[2712.4,3.18164322],[2712.5,7.37339],[2712.7,2.46694768],[2712.8,0.1468444]]]
["bitfinex","ETHUSD",1739523823033,[[2710.5,4.4246256],[2710.4,3.83946],[2710.2,0.55],[2710.0,5.25],[2709.9,3.95512]],[[2711.1,3.68865],[2711.2,0.7768],[2711.3,3.68831],[2711.4,5.64403596],[2711.6,3.68792]]]
["bitfinex","ETHUSD",1739523877060,[[2711.2,0.15],[2711.1,3.68844],[2710.8,3.68893],[2710.7,0.74257041],[2710.4,2.45944768]],[[2711.7,4.44704],[2711.9,6.15449768],[2712.2,9.00483528],[2712.6,2.45944768],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739523951873,[[2711.7,0.1442589],[2711.6,3.68785],[2711.5,0.15],[2711.4,3.68813],[2711.2,0.72077925]],[[2712.0,5.02022995],[2712.1,3.68724],[2712.3,4.93488764],[2712.5,0.0075],[2712.6,9.00430528]]]
["bitfinex","ETHUSD",1739523984648,[[2713.9,0.74112337],[2713.8,7.36956],[2713.6,0.15],[2713.5,0.813],[2713.3,8.9355]],[[2714.4,3.68417],[2714.5,0.449338],[2714.6,4.49334],[2714.7,2.44874768],[2714.8,0.18009287]]]
["bitfinex","ETHUSD",1739524036435,[[2714.4,3.83397],[2714.2,3.68423],[2714.0,4.24578813],[2713.9,10.19655698],[2713.8,9.48966984]],[[2715.0,3.68336],[2715.1,3.6831],[2715.2,0.8064],[2715.4,3.68273],[2715.5,2.63474958]]]
["bitfinex","ETHUSD",1739524050111,[[2713.5,3.1260141],[2713.4,4.56451632],[2713.0,0.268],[2712.9,0.03685059],[2712.4,14.0]],[[2714.0,3.68468],[2714.1,0.819],[2714.3,2.44874768],[2714.4,3.68413],[2860.5,0.10865718]]]
["bitfinex","ETHUSD",1739524108224,[[2714.1,0.2496],[2713.6,0.15],[2713.4,3.68531],[2713.3,0.2805],[2713.2,14.0]],[[2714.3,3.68419],[2714.6,3.68382],[2714.7,2.4506335],[2714.8,0.7501],[2715.4,8.31778528]]]
["bitfinex","ETHUSD",1739524139129,[[2713.8,0.34139195],[2713.7,0.73254882],[2713.4,3.68531],[2713.3,0.15],[2713.2,3.68562]],[[2714.0,3.68459],[2714.4,6.9419335],[2715.1,3.88319],[2715.3,5.316],[2715.6,3.68249]]]
["bitfinex","ETHUSD",1739524181105,[[2713.6,0.4657332],[2713.3,0.15],[2713.1,3.68574],[2712.7,3.271],[2712.3,7.66981]],[[2713.7,3.685],[2713.8,3.68495],[2713.9,0.7966],[2714.2,3.20596104],[2714.3,3.86888544]]]
["bitfinex","ETHUSD",1739524213080,[[2713.1,0.12305651],[2712.9,0.34417023],[2712.8,4.58720534],[2712.6,3.68648],[2712.5,0.27]],[[2713.2,3.68568],[2713.4,3.8703114],[2713.5,3.0],[2713.7,0.816647],[2713.8,4.48043]]]
["bitfinex","ETHUSD",1739524292723,[[2713.8,0.15],[2713.7,0.9144446],[2713.6,3.68513],[2713.2,4.41468372],[2713.0,5.25]],[[2714.1,3.68447],[2714.2,0.1849509],[2714.3,3.68429],[2714.4,3.26263658],[2714.6,9.00159528]]]
["bitfinex","ETHUSD",1739524340140,[[2712.7,0.71419815],[2712.6,0.15],[2712.5,3.6866],[2712.2,3.68695],[2712.1,5.25]],[[2713.0,3.68598],[2713.4,0.7874],[2713.5,6.13484658],[2713.7,5.32528528],[2714.0,2.48]]]
["bitfinex","ETHUSD",1739524379151,[[2714.3,0.71224813],[2714.1,6.68437],[2713.9,1.27324427],[2713.8,4.4408459],[2709.7,3.87206585]],[[2714.5,3.68394],[2714.6,3.68381],[2714.7,2.44953658],[2714.8,0.832],[2714.9,0.18050647]]]
["bitfinex","ETHUSD",1739524397049,[[2714.5,3.16146968],[2714.4,0.15],[2714.3,0.97629657],[2714.2,0.67511479],[2714.0,5.25]],[[2714.6,2.44953658],[2714.9,0.18050647],[2715.1,0.7612],[2715.3,3.68286],[2715.7,5.9038]]]
["bitfinex","ETHUSD",1739524440194,[[2713.5,4.02815475],[2713.4,4.0301756],[2713.2,1.84062375],[2713.1,0.7275705],[2712.9,3.68599]],[[2713.9,2.44953658],[2714.1,3.68455],[2714.4,3.68408],[2715.2,2.414],[2716.3,1.107025]]]
["bitfinex","ETHUSD",1739524477063,[[2715.0,3.15469164],[2714.9,3.83336],[2714.8,3.0],[2714.7,3.68355],[2714.6,2.00396085]],[[2715.4,3.6827],[2715.5,4.23266],[2715.6,0.8066],[2715.7,2.63056825],[2716.3,4.19729544]]]
["bitfinex","ETHUSD",1739524530818,[[2717.2,0.14536472],[2717.0,3.0],[2716.9,7.3612],[2716.7,0.75778535],[2716.5,0.75046807]],[[2717.6,3.67972],[2717.7,0.8247],[2717.8,6.12900658],[2717.9,0.55],[2718.0,5.50420446]]]
["bitfinex","ETHUSD",1739524568965,[[2712.0,0.7317361],[2711.9,0.7669],[2711.8,3.0],[2711.7,5.836],[2711.6,3.68784]],[[2712.2,3.68714],[2712.6,3.6865],[2713.0,2.99911477],[2713.2,3.68572],[2713.4,3.87147147]]]
["bitfinex","ETHUSD",1739524594573,[[2714.2,1.31078979],[2714.1,3.73176129],[2714.0,5.25],[2713.9,4.5178],[2713.7,0.25020748]],[[2714.6,3.68385],[2714.8,3.68359],[2714.9,0.8278],[2715.0,2.42972008],[2715.1,4.41940357]]]
["bitfinex","ETHUSD",1739524619331,[[2712.5,0.74326591],[2712.2,0.799],[2712.1,6.72399208],[2712.0,5.25],[2711.9,3.97086]],[[2712.7,3.68647],[2712.8,3.68622],[2712.9,0.8287],[2713.1,3.68587],[2713.4,5.50664551]]]
["bitfinex","ETHUSD",1739524684280,[[2711.4,1.27431873],[2711.2,0.7712],[2711.1,6.6884],[2711.0,3.68858],[2710.8,2.43878234]],[[2711.6,3.68787],[2711.8,3.68766],[2711.9,0.8027],[2712.0,0.449497],[2712.1,3.68719]]]
["bitfinex","ETHUSD",1739524740983,[[2711.6,0.12187072],[2711.5,0.7965],[2711.4,5.85006188],[2711.3,3.0],[2711.2,3.6883]],[[2711.9,3.68752],[2712.1,3.68725],[2712.2,6.10308528],[2712.3,2.6173631],[2712.4,3.6868]]]
["bitfinex","ETHUSD",1739524768926,[[2710.3,0.74885702],[2710.0,3.806],[2709.9,0.55],[2709.8,3.95728],[2709.6,7.68128234]],[[2710.7,0.7783],[2711.1,5.31778528],[2711.3,3.68832],[2711.7,6.16776],[2711.8,0.1]]]
["bitfinex","ETHUSD",1739524821021,[[2710.7,0.12426978],[2710.6,0.7581],[2710.5,8.20600218],[2710.3,4.50182124],[2710.2,2.43128234]],[[2711.0,3.68877],[2711.1,3.68858],[2711.3,0.7973],[2711.4,0.18820549],[2711.5,9.00580528]]]
["bitfinex","ETHUSD",1739524868272,[[2711.6,0.92480196],[2711.5,0.55],[2711.4,0.38601752],[2711.2,3.6883],[2711.1,0.7745]],[[2711.8,3.68759],[2711.9,3.68754],[2712.0,0.75],[2712.2,0.18120383],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739524881260,[[2712.6,0.17018669],[2712.5,0.8177],[2712.4,0.46751423],[2712.2,0.75477128],[2712.1,3.68717]],[[2712.8,3.6863],[2713.2,9.82272528],[2713.3,0.0075],[2713.6,4.61205958],[2713.9,0.3075]]]
["bitfinex","ETHUSD",1739524924715,[[2711.2,0.14739707],[2711.1,1.19852589],[2711.0,0.0159],[2710.9,3.68868],[2710.7,3.95405]],[[2711.7,3.6878],[2711.9,5.31778528],[2712.0,6.11862234]]]
["bitfinex","ETHUSD",1739524968126,[[2711.9,0.34506469],[2711.7,0.72678559],[2711.4,0.0159],[2711.3,3.264],[2711.2,3.68835]],[[2712.0,3.68731],[2712.1,4.47928],[2712.3,11.43599762],[2712.6,1.08555705],[2713.9,4.02431389]]]
["bitfinex","ETHUSD",1739525029282,[[2711.4,0.48685294],[2711.2,0.75010889],[2711.1,0.0159],[2710.9,6.6888],[2710.8,3.95284]],[[2711.5,3.68799],[2711.6,3.68787],[2711.9,9.79356528],[2712.0,2.61548315],[2713.0,0.73041423]]]
["bitfinex","ETHUSD",1739525106788,[[2711.7,0.13677586],[2711.6,1.63521351],[2711.5,0.34530047],[2711.4,3.70394],[2711.2,3.68831]],[[2711.9,3.68745],[2712.0,3.87154081],[2712.1,0.7803],[2712.2,8.31778528],[2712.4,3.6868]]]
["bitfinex","ETHUSD",1739525158155,[[2710.7,0.73355553],[2710.2,0.2799],[2710.1,1.21659082],[2710.0,8.93993],[2709.6,8.7575]],[[2710.8,4.45634],[2710.9,3.68881],[2711.1,1.21659082],[2711.2,3.68847],[2711.4,5.31778528]]]
["bitfinex","ETHUSD",1739525204426,[[2711.4,0.86838027],[2711.3,0.0159],[2711.2,3.68839],[2711.0,3.68865],[2710.8,2.69891411]],[[2711.7,3.68773],[2711.9,7.50382],[2712.0,5.31778528],[2712.1,3.68722],[2712.6,0.0075]]]
["bitfinex","ETHUSD",1739525260270,[[2714.2,3.15510466],[2714.1,3.68443],[2714.0,3.70043],[2713.6,3.95408]],[[2714.7,7.36742],[2715.1,3.7871],[2715.2,9.00077528],[2715.5,3.69764]]]
["bitfinex","ETHUSD",1739525272192,[[2714.3,0.36726887],[2713.9,0.93162853],[2713.8,3.68476],[2713.7,0.68115669],[2700.7,4.16543321]],[[2714.4,3.68413],[2714.5,3.68393],[2714.7,3.0],[2714.8,9.78842528],[2715.2,3.68307]]]
["bitfinex","ETHUSD",1739525349101,[[2711.0,0.8545727],[2710.9,3.95372],[2710.8,8.94632],[2710.7,8.75],[2710.4,3.68945]],[[2711.5,3.68802],[2711.6,3.68791],[2711.7,0.7897],[2712.0,3.68736],[2712.1,5.62201197]]]
["bitfinex","ETHUSD",1739525367169,[[2711.6,0.07985226],[2711.2,3.68835],[2711.1,8.93848],[2711.0,0.57973388],[2710.9,3.264]],[[2711.7,3.68772],[2711.8,3.68758],[2711.9,0.8132],[2712.0,0.450057],[2712.2,3.68706]]]
["bitfinex","ETHUSD",1739525420670,[[2712.6,1.63584491],[2712.2,0.264],[2712.1,5.25],[2712.0,2.43491411],[2711.7,0.65]],[[2713.3,3.68561],[2713.4,0.7693],[2713.5,9.00310528],[2713.6,5.61672959],[2713.8,7.18212]]]
["bitfinex","ETHUSD",1739525441058,[[2713.3,0.41618325],[2713.0,0.74903685],[2712.9,3.68608],[2709.4,4.12621109],[2689.1,0.27]],[[2713.4,3.68541],[2713.6,3.68523],[2713.7,5.31778528],[2713.9,3.68476],[2714.0,0.7693]]]
["bitfinex","ETHUSD",1739525537774,[[2710.5,0.83216691],[2710.2,0.34432222],[2710.1,3.68981],[2709.9,3.69012],[2709.8,5.69918299]],[[2710.6,0.18122068],[2710.8,9.00673528],[2711.0,0.7771],[2711.3,0.19512691],[2859.9,0.02410683]]]
["bitfinex","ETHUSD",1739525596190,[[2709.9,0.8198],[2709.8,4.90791576],[2709.6,3.69046],[2709.4,1.11603893],[2709.2,3.7422089]],[[2710.3,6.68964],[2710.4,0.7723],[2710.5,3.68946],[2710.9,5.34308853],[2711.0,1.21761576]]]
["bitfinex","ETHUSD",1739525616896,[[2710.6,0.79636653],[2710.5,4.48758],[2710.4,3.68938],[2710.1,0.001],[2709.4,10.18000189]],[[2711.0,6.68875],[2711.3,0.7507],[2711.4,5.31778528],[2711.5,3.882971],[2713.4,5.70571385]]]
["bitfinex","ETHUSD",1739525658537,[[2711.9,5.32819451],[2711.8,3.68748],[2711.7,2.43164296],[2711.6,3.68783],[2711.5,0.72579037]],[[2712.0,20.0],[2712.8,4.44491],[2713.0,1.90710549],[2713.1,3.0],[2713.3,6.12473296]]]
["bitfinex","ETHUSD",1739525713101,[[2710.8,3.68893],[2710.7,5.25],[2710.6,4.33824],[2710.5,0.8215],[2710.3,14.18246525]],[[2711.2,0.7768],[2711.3,3.68838],[2711.4,3.6882],[2711.8,3.6876],[2712.2,3.87163475]]]
["bitfinex","ETHUSD",1739525765722,[[2711.0,0.12906924],[2710.7,5.79555558],[2710.6,3.6891],[2710.5,5.8],[2710.4,0.264]],[[2711.2,3.68841],[2711.4,0.18385257],[2711.5,4.45568],[2711.7,3.68774],[2711.8,8.31778528]]]
["bitfinex","ETHUSD",1739525815349,[[2711.1,3.68845],[2711.0,0.12912717],[2710.8,0.6491],[2710.7,3.96414025],[2710.5,0.55]],[[2711.4,0.7617],[2711.5,5.31778528],[2711.6,3.86816598],[2711.7,3.68782],[2712.0,22.43146525]]]
["bitfinex","ETHUSD",1739525854430,[[2710.9,5.25],[2710.7,12.43904],[2710.6,4.33823],[2710.3,6.12203525],[2710.2,5.847]],[[2711.1,0.7923],[2711.2,3.6884],[2711.4,3.68816],[2711.7,3.68774],[2711.9,0.18620162]]]
["bitfinex","ETHUSD",1739525883047,[[2711.7,3.68767],[2711.6,3.81604983],[2711.4,0.75146599],[2711.3,0.6491],[2711.2,8.93836]],[[2712.0,20.7672],[2712.2,3.68709],[2712.3,3.68698],[2712.4,5.32528528],[2712.7,6.11918942]]]
["bitfinex","ETHUSD",1739525908382,[[2712.6,2.43278942],[2712.5,0.55975029],[2712.4,4.33584],[2712.3,0.73769614],[2712.2,0.55]],[[2713.0,3.68603],[2713.2,3.68577],[2713.4,5.31778528],[2713.5,3.68533],[2713.8,0.0075]]]
["bitfinex","ETHUSD",1739525956808,[[2714.0,0.77287578],[2713.8,3.41318886],[2713.7,4.23491],[2713.6,5.82492067],[2713.5,3.68519]],[[2714.2,3.68433],[2714.4,3.6841],[2714.7,4.4699],[2714.8,3.0],[2715.0,0.18656109]]]
["bitfinex","ETHUSD",1739526034920,[[2714.2,0.68273721],[2713.9,0.74872464],[2713.8,9.18436],[2690.0,0.27],[2673.4,0.69]],[[2714.3,3.68422],[2714.4,3.68406],[2714.8,3.68355],[2714.9,0.7548],[2715.0,0.18249372]]]
["bitfinex","ETHUSD",1739526065275,[[2714.5,0.05365419],[2714.4,5.25],[2714.3,0.6491],[2714.2,5.70378942],[2714.1,3.68436]],[[2714.8,3.68351],[2715.0,0.754],[2715.3,3.68286],[2715.5,3.68264],[2715.9,2.44028942]]]
["bitfinex","ETHUSD",1739526120711,[[2715.7,1.6361033],[2715.6,8.93235],[2715.5,1.37868302],[2715.4,2.43278942],[2715.3,3.0]],[[2716.1,3.68175],[2716.5,0.7589],[2716.6,3.68113],[2716.9,3.87019411],[2719.0,28.72139382]]]
["bitfinex","ETHUSD",1739526197261,[[2716.7,0.66621075],[2716.4,3.15786026],[2716.3,0.6491],[2716.2,3.68153],[2716.1,3.68173]],[[2716.8,3.6808],[2716.9,3.68067],[2717.0,0.17988752],[2717.1,0.7776],[2717.2,3.6803]]]
["bitfinex","ETHUSD",1739526235820,[[2716.9,0.45768033],[2716.5,2.43278942],[2716.4,0.6491],[2716.2,4.88052313],[2716.1,0.816]],[[2717.0,3.68052],[2717.1,3.86218338],[2717.3,4.591769],[2717.4,0.71958194],[2717.5,3.0]]]
["bitfinex","ETHUSD",1739526255390,[[2717.2,1.32576135],[2716.8,5.07128856],[2716.3,3.68144]],[[2717.3,3.776739],[2717.4,3.68],[2717.5,0.7523],[2717.8,6.86623664],[2718.1,3.6791]]]
["bitfinex","ETHUSD",1739526306999,[[2715.7,5.38777612],[2715.6,0.89186109],[2715.5,4.33157],[2715.4,2.42481642],[2715.2,3.68295]],[[2716.2,4.51264],[2716.4,3.68144],[2716.7,3.68095],[2716.8,8.32528528],[2721.6,53.82]]]
["bitfinex","ETHUSD",1739526345447,[[2715.7,0.6491],[2715.5,16.30879463],[2715.4,3.265],[2715.0,4.4827325],[2714.9,0.64489355]],[[2716.1,3.68177],[2716.3,5.220238],[2716.6,3.68116],[2716.8,1.72811043],[2716.9,3.68072]]]
["bitfinex","ETHUSD",1739526407274,[[2715.2,0.10550979],[2715.1,0.6491],[2714.9,4.02716239],[2714.7,3.68364],[2714.6,2.42348909]],[[2715.4,3.68276],[2715.5,0.781],[2715.6,3.68251],[2715.8,3.68967],[2715.9,0.4049954]]]
["bitfinex","ETHUSD",1739526447452,[[2715.5,3.78774997],[2715.4,0.6491],[2715.3,3.68273],[2715.2,1.21290992],[2715.0,3.68319]],[[2715.9,1.24484715],[2716.0,8.76647153],[2716.2,5.31778528],[2716.3,0.0075],[2716.4,5.08198655]]]
["bitfinex","ETHUSD",1739526516271,[[2714.8,0.65760989],[2714.3,4.33317],[2714.2,3.68424],[2714.1,1.26657173],[2713.9,3.68472]],[[2714.9,6.68337],[2715.0,10.2139552],[2715.1,0.8324],[2715.3,0.0075],[2715.4,1.04184458]]]
["bitfinex","ETHUSD",1739526564924,[[2714.2,0.64683642],[2714.0,4.33362],[2713.8,3.68486],[2713.6,5.25],[2713.5,6.11397633]],[[2714.4,0.0075],[2714.5,3.68399],[2714.6,0.4463],[2714.7,3.68372],[2714.8,0.7718]]]
["bitfinex","ETHUSD",1739526613563,[[2713.8,0.55],[2713.7,0.64005915],[2713.3,2.42932093],[2713.2,8.93565],[2713.0,5.68592]],[[2714.0,0.0075],[2714.1,0.8268],[2714.2,3.6844],[2714.4,0.55695414],[2714.5,9.00179528]]]
["bitfinex","ETHUSD",1739526634980,[[2713.2,0.55],[2713.1,3.68572],[2713.0,2.6491],[2712.8,5.25],[2712.3,3.69432]],[[2713.6,4.56170141],[2713.8,4.46806],[2714.1,9.00227528],[2714.2,5.42932093],[2714.9,3.68347]]]
["bitfinex","ETHUSD",1739526680330,[[2712.8,0.14223099],[2712.7,0.55],[2712.5,3.6866],[2712.3,3.68684],[2712.2,0.6491]],[[2712.9,0.0075],[2713.1,5.256588],[2713.2,3.68576],[2713.4,7.74710621],[2713.9,3.99227]]]
["bitfinex","ETHUSD",1739526728498,[[2713.4,0.14096039],[2713.3,4.3346],[2713.0,4.23583],[2712.8,3.68617],[2710.1,26.78474102]],[[2713.7,4.129137],[2713.8,3.68494],[2713.9,0.7637],[2714.0,3.0],[2714.1,5.31778528]]]
["bitfinex","ETHUSD",1739526777702,[[2713.4,0.78508151],[2713.2,3.68559],[2712.9,0.55],[2712.8,5.25],[2712.7,3.23149293]],[[2713.9,1.06907109],[2714.0,4.49426],[2714.1,2.42932093],[2714.3,9.00199528]]]
["bitfinex","ETHUSD",1739526841778,[[2714.8,0.133131],[2714.7,4.33273],[2714.6,3.68368],[2714.2,3.68431],[2713.4,4.36725355]],[[2715.1,3.68317],[2715.3,3.6829],[2715.4,0.77],[2715.5,0.0075],[2715.6,11.42915811]]]
["bitfinex","ETHUSD",1739526855702,[[2715.7,0.1319873],[2715.6,0.6491],[2715.5,3.68252],[2715.3,3.68279],[2715.2,0.51469669]],[[2716.0,3.68192],[2716.2,7.43912],[2716.5,2.42892283],[2716.6,3.68111],[2716.8,5.76300787]]]
["bitfinex","ETHUSD",1739526923554,[[2715.5,0.78066778],[2715.4,3.68261],[2715.3,0.52062802],[2715.2,3.68289],[2715.0,4.41090154]],[[2715.9,3.68203],[2716.1,3.6818],[2716.2,3.23992741],[2716.4,6.68137],[2716.5,5.31778528]]]
["bitfinex","ETHUSD",1739526951066,[[2716.6,0.61955418],[2716.5,4.114213],[2716.4,0.6491],[2716.3,3.68146],[2716.0,8.93184]],[[2716.8,2.42495552],[2716.9,3.68068],[2717.1,0.8145],[2717.2,3.68035],[2717.3,5.42188428]]]
["bitfinex","ETHUSD",1739527010633,[[2716.5,0.1089004],[2716.4,0.6491],[2716.3,3.6814],[2716.1,5.99746997],[2716.0,0.0075]],[[2717.0,4.46326],[2717.1,2.42553819],[2717.3,0.096599],[2717.4,3.68004],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739527061223,[[2716.5,0.10822062],[2716.4,0.6491],[2716.3,3.68147],[2716.2,4.43662346],[2716.0,8.513]],[[2716.9,3.68073],[2717.0,4.57540709],[2717.1,0.765],[2717.2,0.8224809],[2717.3,2.52144757]]]
["bitfinex","ETHUSD",1739527092190,[[2716.8,0.27574114],[2716.7,3.68091],[2716.6,3.68097],[2716.5,0.73138738],[2716.2,12.70209]],[[2717.2,4.50462],[2717.3,0.096599],[2717.7,3.6796],[2717.8,5.31778528],[2717.9,2.61017295]]]
["bitfinex","ETHUSD",1739527153709,[[2717.0,0.10792529],[2716.7,3.68085],[2716.6,3.68094],[2716.5,0.6491],[2716.3,5.25]],[[2717.3,9.96911007],[2717.4,1.21191173],[2717.7,9.00488528],[2718.5,0.2],[2721.1,10.0]]]
["bitfinex","ETHUSD",1739527200584,[[2716.8,0.10799283],[2716.7,3.68087],[2716.6,3.68097],[2716.5,0.68590799],[2716.4,3.74512418]],[[2717.2,4.43542],[2717.3,1.096599],[2717.4,4.89196173],[2717.6,0.0075],[2717.8,3.67946]]]
["bitfinex","ETHUSD",1739527209325,[[2717.2,1.83395667],[2717.1,4.51921673],[2717.0,3.0],[2716.9,3.68058],[2716.8,0.10799283]],[[2717.3,1.096599],[2717.6,3.67973],[2717.8,4.89144173],[2717.9,0.7691],[2718.0,0.0075]]]
["bitfinex","ETHUSD",1739527250616,[[2717.1,3.6803],[2717.0,0.6491],[2716.9,3.68057],[2716.6,3.68101],[2716.4,3.15372901]],[[2717.3,1.096599],[2717.6,4.45471],[2717.8,3.67947],[2717.9,0.19139436],[2718.1,3.67908]]]
["bitfinex","ETHUSD",1739527300515,[[2717.2,0.45104558],[2716.9,3.68059],[2716.8,8.93069],[2716.6,10.2196],[2716.4,6.10502339]],[[2717.3,1.096599],[2717.4,4.50926],[2717.5,3.67985],[2717.8,3.67946],[2718.1,7.74152867]]]
["bitfinex","ETHUSD",1739527362621,[[2715.7,4.46197],[2715.6,3.79223199],[2715.2,3.68293],[2715.1,0.71995046],[2715.0,6.10686298]],[[2716.1,5.31778528],[2716.2,0.8053],[2716.4,3.68142],[2716.5,2.42370298],[2716.7,4.4132829]]]
["bitfinex","ETHUSD",1739527409077,[[2717.4,4.49788],[2717.2,0.265],[2717.1,8.75],[2717.0,3.68051],[2716.7,0.17973338]],[[2718.1,3.67907],[2718.3,3.67879],[2718.7,4.48631],[2718.8,3.49073628],[2718.9,3.67804]]]
["bitfinex","ETHUSD",1739527428620,[[2717.2,3.68017],[2717.1,1.261077],[2717.0,4.23045],[2716.9,5.97837654],[2716.8,1.1012]],[[2717.8,4.51046],[2718.0,3.67922],[2718.2,5.31778528],[2718.3,3.67882],[2718.4,2.43120298]]]
["bitfinex","ETHUSD",1739527512597,[[2715.6,0.09284827],[2715.5,4.50415],[2715.4,3.6826],[2715.0,5.25],[2714.4,0.2075]],[[2716.0,3.68189],[2716.2,3.68167],[2716.3,6.14358528],[2716.4,0.0075],[2716.5,4.417444]]]
["bitfinex","ETHUSD",1739527554425,[[2717.7,0.15787907],[2717.5,4.46725],[2717.4,3.67997],[2717.2,1.30186528],[2547.1,0.01987959]],[[2718.0,3.67919],[2718.2,3.67891],[2718.3,0.7878],[2718.5,3.67852],[2718.6,0.0075]]]
["bitfinex","ETHUSD",1739527570489,[[2718.6,0.15616477],[2718.3,0.794],[2718.0,4.01308683],[2717.8,4.40291084],[2717.7,9.015]],[[2718.7,3.67822],[2718.8,3.6781],[2719.0,3.67784],[2719.2,0.7947],[2719.3,3.0]]]
["bitfinex","ETHUSD",1739527613814,[[2718.9,0.12876548],[2718.8,0.8191],[2718.7,3.67819],[2718.5,1.424117],[2546.3,0.25]],[[2719.2,3.67762],[2719.3,3.67751],[2719.5,0.18455313],[2719.6,9.82401528],[2719.7,0.0075]]]
["bitfinex","ETHUSD",1739527655128,[[2719.4,0.8047],[2719.3,0.12830516],[2719.2,3.67753],[2718.8,5.25],[2718.7,4.2282]],[[2719.8,3.67682],[2720.0,3.8242979],[2720.1,5.50048377],[2720.2,3.0],[2720.3,3.67615]]]
["bitfinex","ETHUSD",1739527706338,[[2718.4,1.45123765],[2718.1,0.823],[2717.8,7.35871],[2717.7,3.0],[2715.5,1.87246661]],[[2718.5,3.67849],[2718.6,3.67836],[2718.9,10.43450381],[2719.3,3.86189761],[2719.5,4.40745725]]]
["bitfinex","ETHUSD",1739527750671,[[2715.5,0.7734],[2715.3,3.68281],[2715.2,3.68292],[2715.0,5.25],[2714.9,0.265]],[[2715.9,3.68204],[2716.3,0.8287],[2716.4,3.68136],[2716.5,8.31778528],[2716.7,4.049071]]]
["bitfinex","ETHUSD",1739527810152,[[2714.9,3.68334],[2714.8,0.96464324],[2714.7,3.68362],[2714.6,0.45770379],[2714.4,3.68403]],[[2715.4,3.68276],[2715.5,0.7729],[2715.6,5.31778528],[2715.7,0.97528253],[2715.9,3.68208]]]
["bitfinex","ETHUSD",1739527843980,[[2716.7,0.14767551],[2716.6,3.68106],[2716.5,0.7532],[2716.4,3.68124],[2716.3,0.8264392]],[[2717.1,3.68047],[2717.3,3.68019],[2717.4,0.8312],[2717.6,5.31778528],[2717.7,4.59250259]]]
["bitfinex","ETHUSD",1739527898315,[[2717.7,3.6795],[2717.6,0.14609105],[2717.5,1.29450713],[2716.9,5.25],[2716.8,4.23075]],[[2718.1,0.782],[2718.2,5.31778528],[2718.3,3.6788],[2718.5,4.414246],[2718.6,3.48775789]]]
["bitfinex","ETHUSD",1739527910991,[[2716.9,3.68064],[2716.7,3.68082],[2716.5,4.330702],[2716.4,10.30721],[2716.2,0.264]],[[2717.4,3.68007],[2717.5,0.7707],[2717.6,8.99755528],[2717.8,0.446145],[2718.0,3.67918]]]
["bitfinex","ETHUSD",1739527940832,[[2717.4,0.14563207],[2717.3,4.50775],[2717.2,4.43078797],[2716.8,9.65137171],[2716.7,0.5011602]],[[2717.9,4.4306],[2718.1,5.31778528],[2718.2,6.67892],[2718.3,0.0075],[2718.5,0.813881]]]
["bitfinex","ETHUSD",1739527993774,[[2716.7,0.1465872],[2716.5,0.7564],[2716.4,3.68126],[2716.2,3.68154],[2716.1,5.25]],[[2717.0,3.68062],[2717.1,0.7652],[2717.4,5.68579028],[2717.5,3.67995],[2717.7,5.32381453]]]
["bitfinex","ETHUSD",1739528047585,[[2714.4,0.15066155],[2714.2,3.6842],[2714.1,4.23437],[2713.9,0.7714],[2713.8,5.25]],[[2714.8,3.68363],[2714.9,3.68339],[2715.1,6.08488528],[2715.2,3.0],[2715.3,3.68287]]]
["bitfinex","ETHUSD",1739528073577,[[2715.2,4.38230463],[2714.8,0.763],[2714.7,3.68355],[2714.5,5.25],[2714.2,3.68429]],[[2715.7,0.7581],[2715.8,5.31778528],[2715.9,3.87075882],[2716.6,1.12328207],[2716.7,3.98101]]]
["bitfinex","ETHUSD",1739528106358,[[2717.0,0.14092223],[2716.6,4.46975],[2716.4,4.23128],[2716.2,3.0],[2716.1,8.93169]],[[2717.1,3.68043],[2717.2,3.68026],[2717.3,6.09048528],[2717.5,3.0],[2717.6,3.67977]]]
["bitfinex","ETHUSD",1739528147718,[[2718.4,0.48118609],[2718.3,4.94582079],[2718.2,3.67881],[2718.0,0.55],[2717.8,3.67939]],[[2718.8,3.67813],[2719.0,3.67791],[2719.2,1.01685667],[2719.4,6.67737],[2719.7,5.31778528]]]
["bitfinex","ETHUSD",1739528211055,[[2718.5,0.825],[2718.3,3.67866],[2718.1,3.67894],[2718.0,3.0],[2717.9,10.23099628]],[[2718.8,3.6781],[2719.0,3.67792],[2719.2,5.31778528],[2719.3,4.552666],[2720.0,0.1]]]
["bitfinex","ETHUSD",1739528249045,[[2717.9,1.60146],[2717.8,3.67937],[2717.6,0.73747311],[2717.5,4.2298]],[[2718.6,7.35689],[2718.8,0.7556],[2718.9,5.31778528],[2719.0,6.67788],[2719.4,3.94138]]]
["bitfinex","ETHUSD",1739528294398,[[2717.8,0.8131],[2717.6,7.35925],[2717.3,5.99080348],[2717.2,0.815],[2544.9,0.005]],[[2718.2,3.67893],[2718.3,3.67887],[2718.5,0.7998],[2718.6,6.67842],[2718.7,5.31778528]]]
["bitfinex","ETHUSD",1739528343527,[[2719.2,14.20681147],[2719.1,4.41428149],[2718.9,0.28],[2718.8,4.58920251],[2718.7,8.75]],[[2719.3,0.111026],[2719.8,3.67675],[2720.0,3.67654],[2720.1,0.8066],[2720.3,3.67608]]]
["bitfinex","ETHUSD",1739528401726,[[2719.2,4.35910344],[2719.1,3.67756],[2719.0,5.514],[2718.8,1.48927977],[2718.7,3.91401191]],[[2719.3,0.825326],[2719.8,3.67682],[2720.2,6.09628515],[2720.4,8.89375528],[2723.8,10.0]]]
["bitfinex","ETHUSD",1739528446561,[[2718.4,0.17834983],[2718.3,3.67869],[2718.2,0.55],[2718.1,1.072],[2718.0,0.73996853]],[[2718.8,1.62944],[2718.9,3.67798],[2719.0,3.67782],[2719.3,0.061026],[2719.4,3.67732]]]
["bitfinex","ETHUSD",1739528460332,[[2717.9,3.67926],[2717.8,4.50545],[2717.6,2.68407515],[2717.5,3.6798],[2713.5,3.87206585]],[[2718.3,0.7736],[2718.4,4.56830053],[2718.6,3.67845],[2718.9,8.89575528],[2719.0,2.60363452]]]
["bitfinex","ETHUSD",1739528508025,[[2717.4,0.17982172],[2717.3,3.68011],[2717.1,4.49122],[2717.0,2.42007515],[2716.9,4.23063]],[[2717.9,10.11245928],[2718.0,3.67924],[2718.4,3.67867],[2718.5,3.015],[2718.7,3.27475876]]]
["bitfinex","ETHUSD",1739528548586,[[2716.8,0.55],[2716.7,4.04548052],[2716.6,0.46952374],[2716.3,8.93142],[2714.3,36.49900071]],[[2717.5,4.50814],[2717.9,5.21778528],[2718.0,6.67924],[2862.0,5.0],[2862.9,0.01884851]]]
["bitfinex","ETHUSD",1739528603265,[[2716.2,3.85742706],[2716.1,0.7987],[2716.0,3.6818],[2715.9,0.20557671],[2715.8,2.42007515]],[[2716.6,5.21778528],[2716.7,3.68102],[2716.8,0.8266],[2716.9,3.68074],[2717.1,4.35216697]]]
["bitfinex","ETHUSD",1739528640662,[[2715.3,0.17769372],[2715.1,0.7894],[2715.0,3.68316],[2714.8,0.265],[2705.5,0.011]],[[2715.7,4.57237453],[2715.9,5.21778528],[2716.0,3.7905],[2716.2,2.61628709],[2716.3,1.25788021]]]
["bitfinex","ETHUSD",1739528693529,[[2712.5,3.68663],[2712.4,0.7667],[2712.2,2.97007515],[2712.0,3.95224],[2711.8,8.2575]],[[2713.0,3.68607],[2713.1,5.02398453],[2713.3,6.00938528],[2713.5,3.68531],[2713.7,2.02886467]]]
["bitfinex","ETHUSD",1739528735427,[[2712.1,0.005],[2711.7,0.8188],[2711.6,3.68785],[2711.4,0.265],[2711.1,8.846]],[[2712.2,3.68704],[2712.3,3.6869],[2712.4,0.8188],[2712.6,3.68656],[2712.9,2.42007515]]]
["bitfinex","ETHUSD",1739528770191,[[2712.8,0.17054941],[2712.7,0.7848],[2712.5,3.68663],[2712.3,3.68683],[2712.2,0.265]],[[2713.1,4.71010441],[2713.3,6.10568515],[2713.4,0.8026],[2713.5,6.68532],[2713.7,0.73823594]]]
["bitfinex","ETHUSD",1739528793187,[[2713.2,0.16928119],[2713.1,0.8118],[2713.0,3.68588],[2712.9,3.68606],[2712.5,4.42178773]],[[2713.5,3.68527],[2713.6,4.436513],[2713.8,3.8276],[2713.9,6.10482515],[2714.0,5.21778528]]]
["bitfinex","ETHUSD",1739528834872,[[2713.2,0.7959],[2713.1,0.55],[2713.0,3.68589],[2712.9,3.68595],[2712.8,1.401263]],[[2713.5,3.6853],[2713.7,3.685],[2713.9,3.22297515],[2714.3,3.0],[2714.7,3.89123]]]
["bitfinex","ETHUSD",1739528886170,[[2710.5,0.8263],[2710.3,3.68953],[2710.2,0.55],[2710.1,3.6908],[2709.8,3.69027]],[[2710.8,3.68896],[2711.0,4.84277],[2711.1,2.42007515],[2711.2,3.0],[2711.3,9.76582558]]]
["bitfinex","ETHUSD",1739528933963,[[2710.1,0.15758286],[2709.7,3.69037],[2709.6,3.69056],[2709.5,1.28801282]],[[2710.2,3.68976],[2710.3,3.68969],[2710.4,0.8304],[2710.6,3.68923],[2710.7,2.42007515]]]
["bitfinex","ETHUSD",1739528991781,[[2708.6,0.92361723],[2708.5,0.1478106],[2708.4,3.69213],[2708.2,4.43690197],[2707.9,6.11295515]],[[2708.9,7.38324],[2709.3,6.69104],[2709.4,3.20597515],[2709.5,0.75697814],[2712.7,10.43542109]]]
["bitfinex","ETHUSD",1739529049897,[[2710.3,0.7798],[2710.1,4.43684939],[2710.0,3.68994],[2709.9,3.817],[2709.8,8.75]],[[2710.7,3.68914],[2710.8,0.7749],[2710.9,3.6889],[2711.3,2.42007515],[2711.5,3.0075]]]
["bitfinex","ETHUSD",1739529102294,[[2710.5,0.15612591],[2710.4,4.47811],[2710.3,3.68959],[2710.0,4.44319328],[2709.9,3.815]],[[2710.9,7.37769],[2711.0,2.42007515],[2711.1,0.7537],[2711.4,3.6882],[2711.6,3.0]]]
["bitfinex","ETHUSD",1739529102935,[[2710.6,3.68921],[2710.5,0.9885085],[2710.4,4.47811],[2710.1,3.72677263],[2710.0,0.75320328]],[[2711.0,6.10876515],[2711.1,4.44235],[2711.4,3.6882],[2711.6,3.0],[2712.1,4.68555017]]]
["bitfinex","ETHUSD",1739529144491,[[2712.2,0.7899],[2712.0,0.55],[2711.9,4.40699935],[2711.8,0.265],[2711.7,3.68762]],[[2712.5,3.6867],[2712.7,3.68645],[2712.8,2.42007515],[2713.0,8.90376528],[2713.1,3.8228]]]
["bitfinex","ETHUSD",1739529204095,[[2711.0,0.61307648],[2710.9,0.7543],[2710.8,3.68888],[2710.7,0.55],[2710.6,4.20383378]],[[2711.3,3.68833],[2711.5,3.68804],[2711.6,0.2496],[2711.7,0.7773],[2711.8,8.90538528]]]
["bitfinex","ETHUSD",1739529268842,[[2710.4,0.15398468],[2710.3,1.217515],[2710.2,3.68975],[2710.0,0.91027893],[2709.9,0.265]],[[2710.9,4.49261],[2711.1,3.68863],[2711.3,6.10840515],[2711.4,5.21778528]]]
["bitfinex","ETHUSD",1739529294982,[[2710.8,0.817806],[2710.7,3.68901],[2710.6,4.48905],[2710.5,0.72125238],[2710.4,0.55]],[[2711.2,3.68845],[2711.3,4.49919],[2711.6,6.35755515],[2712.0,9.10744515],[2721.2,88.961]]]
["bitfinex","ETHUSD",1739529361629,[[2711.5,6.02737451],[2711.4,3.68813],[2711.3,5.25],[2711.2,5.97312981],[2711.1,0.73719344]],[[2711.6,0.2496],[2712.0,0.7976],[2712.3,1.21668981],[2712.4,3.68677],[2712.5,6.68673]]]
["bitfinex","ETHUSD",1739529376653,[[2712.2,1.71571019],[2711.3,3.68818],[2711.2,4.4976],[2711.0,0.94622825],[2710.9,3.0]],[[2712.3,9.08918405],[2712.4,6.12015522],[2712.5,5.21778528],[2712.6,3.68651],[2712.8,3.75276916]]]
["bitfinex","ETHUSD",1739529445687,[[2710.6,0.8157],[2710.5,5.25],[2710.3,3.68954],[2710.1,8.75],[2710.0,0.4505509]],[[2710.8,3.68908],[2711.2,2.43603732],[2711.3,4.46899],[2711.4,0.737601],[2711.7,3.68778]]]
["bitfinex","ETHUSD",1739529467040,[[2710.9,0.7685],[2710.6,4.503787],[2710.4,4.23944],[2710.3,3.73920075],[2710.1,12.43987]],[[2711.4,3.68824],[2711.7,0.8144],[2711.8,2.43603732],[2712.3,0.83039931],[2712.6,0.815]]]
["bitfinex","ETHUSD",1739529521825,[[2711.4,0.8091],[2711.3,3.68818],[2711.1,1.43549472],[2711.0,0.55],[2710.9,5.25]],[[2711.8,3.68761],[2711.9,0.8317],[2712.0,3.68741],[2712.7,0.50934708],[2712.9,4.15869]]]
["bitfinex","ETHUSD",1739529585931,[[2711.8,0.14615821],[2711.7,0.7931],[2711.6,3.68783],[2711.4,3.68804],[2711.3,5.25]],[[2712.0,3.68734],[2712.1,3.68724],[2712.4,3.22533732],[2712.5,6.68669],[2712.6,5.32]]]
["bitfinex","ETHUSD",1739529630980,[[2712.3,4.50058],[2712.1,3.68717],[2712.0,0.73093059],[2711.9,0.55],[2711.6,3.0]],[[2712.8,3.68623],[2713.0,4.48255],[2713.2,4.5025],[2713.3,2.43313893],[2714.0,3.99219]]]
["bitfinex","ETHUSD",1739529678181,[[2713.0,0.976801],[2712.9,4.51801],[2712.8,5.25],[2712.7,3.68626],[2712.6,9.3]],[[2713.4,3.68546],[2713.5,3.68528],[2713.6,3.01392772],[2713.8,3.0],[2713.9,6.11790893]]]
["bitfinex","ETHUSD",1739529688405,[[2712.9,0.7819],[2712.8,0.22459245],[2712.7,3.68631],[2712.5,3.68656],[2712.3,0.74562357]],[[2713.3,3.68559],[2713.6,4.64116665],[2713.8,6.68491]]]
["bitfinex","ETHUSD",1739529735470,[[2712.9,0.1785302],[2712.8,4.4899],[2712.6,3.6864],[2712.4,5.25],[2712.3,4.67758038]],[[2713.3,8.17897],[2713.6,2.43313893],[2713.7,10.42128028],[2713.8,3.0],[2715.8,2.04694047]]]
["bitfinex","ETHUSD",1739529779163,[[2711.8,0.18021236],[2711.7,1.651317],[2711.5,3.68786],[2711.4,0.72318685],[2711.3,3.68816]],[[2712.0,3.68732],[2712.2,3.68704],[2712.4,0.8144],[2712.5,11.43873548],[2714.4,1.80033661]]]
["bitfinex","ETHUSD",1739529858775,[[2712.6,4.504528],[2712.5,0.8081],[2712.3,0.74539755],[2703.1,0.1588106],[2688.7,0.27]],[[2713.2,4.45579],[2713.5,3.0],[2713.6,9.00519],[2713.7,2.43322036],[2715.7,1.86759414]]]
["bitfinex","ETHUSD",1739529887496,[[2713.3,0.719718],[2713.2,4.45158],[2713.0,8.93586],[2712.9,1.27401896],[2712.3,6.68679]],[[2713.7,3.685],[2713.8,3.68488],[2714.1,3.68451],[2714.2,5.42969795],[2714.3,5.32]]]
["bitfinex","ETHUSD",1739529936818,[[2713.6,4.45783],[2713.4,3.68539],[2713.3,0.2496],[2713.1,3.68577],[2712.4,6.68666]],[[2714.0,7.32],[2714.1,3.68453],[2714.3,4.44309],[2714.5,3.68393],[2714.7,3.15696273]]]
["bitfinex","ETHUSD",1739529971518,[[2713.3,0.2496],[2712.4,0.7971],[2712.0,0.72936999],[2711.8,5.25],[2711.7,9.53166]],[[2713.4,15.06907664],[2713.5,3.68529],[2713.7,3.68503],[2713.8,0.0075],[2713.9,0.98488294]]]
["bitfinex","ETHUSD",1739530050323,[[2711.5,0.21299947],[2711.4,0.7613],[2711.3,3.68818],[2711.1,3.68844],[2709.7,4.92132003]],[[2711.7,3.68773],[2711.8,3.68765],[2712.1,0.8046],[2712.2,3.68705],[2712.3,3.74862793]]]
["bitfinex","ETHUSD",1739530097243,[[2712.4,0.21133683],[2712.3,0.7677],[2712.0,9.51122628],[2711.9,3.68734],[2711.7,0.74073526]],[[2712.7,3.68636],[2712.8,0.817932],[2713.0,4.493],[2713.2,5.42875664],[2713.3,5.32]]]
["bitfinex","ETHUSD",1739530121875,[[2713.2,0.20975257],[2713.1,0.791],[2712.8,4.52727709],[2712.7,3.68627],[2712.2,3.68698]],[[2713.3,3.68554],[2713.4,3.68542],[2713.7,0.7625],[2713.8,3.68492],[2713.9,3.0]]]
["bitfinex","ETHUSD",1739530160381,[[2712.4,4.44016],[2712.3,3.68679],[2712.1,5.25],[2711.9,6.11616664],[2711.8,0.99493133]],[[2712.9,0.2488],[2713.0,3.68605],[2713.1,3.68592],[2713.3,3.68556],[2713.4,8.32]]]
["bitfinex","ETHUSD",1739530237783,[[2713.7,0.20138222],[2713.6,3.68514],[2713.5,0.49239625],[2713.4,4.51459],[2713.2,3.0]],[[2714.0,0.7998],[2714.1,3.68455],[2714.4,5.32],[2714.5,3.68393],[2714.7,6.1798636]]]
["bitfinex","ETHUSD",1739530282899,[[2708.7,0.7988],[2708.6,3.69191],[2708.5,3.1478106],[2708.4,5.25],[2708.3,0.72666801]],[[2709.1,3.69127],[2709.3,0.447171],[2709.4,0.7808],[2709.6,4.1820936],[2709.8,6.06248442]]]
["bitfinex","ETHUSD",1739530306519,[[2709.2,0.20219153],[2708.9,3.69145],[2708.8,0.7912],[2708.7,3.6917],[2708.6,3.0]],[[2709.4,3.69093],[2709.5,3.6908],[2709.7,5.32],[2709.8,0.7859],[2709.9,3.69021]]]
["bitfinex","ETHUSD",1739530340831,[[2708.7,0.20241419],[2708.6,0.8261],[2708.5,3.8398306],[2708.3,3.6923],[2708.2,2.43108971]],[[2709.0,9.0114],[2709.1,3.69132],[2709.4,0.7796],[2709.5,3.69077],[2858.0,0.50773284]]]
["bitfinex","ETHUSD",1739530385615,[[2708.2,0.8114],[2707.9,6.12396971],[2707.8,3.69294],[2707.7,3.0],[2707.0,8.75]],[[2708.4,3.69223],[2708.5,3.69208],[2708.9,9.81835],[2709.2,4.592311],[2709.6,6.00566]]]
["bitfinex","ETHUSD",1739530460794,[[2707.9,0.18953648],[2707.8,0.7737],[2707.5,4.24334],[2707.4,3.0],[2707.3,6.12474971]],[[2708.0,3.69283],[2708.2,4.431077],[2708.3,0.7934],[2708.5,3.69209],[2708.8,6.12278971]]]
["bitfinex","ETHUSD",1739530503592,[[2708.2,0.18892302],[2708.0,0.8232],[2707.9,3.69288],[2707.7,3.69306],[2707.6,2.43108971]],[[2708.3,3.69235],[2708.5,3.69209],[2708.7,0.982759],[2708.8,4.50773],[2708.9,0.75390075]]]
["bitfinex","ETHUSD",1739530556800,[[2707.6,0.2],[2707.5,5.07313],[2707.1,3.19245124],[2707.0,3.69408],[2706.3,0.0075]],[[2708.0,3.69277],[2708.1,0.8298],[2708.2,3.69259],[2708.3,0.75496115],[2708.5,9.01214]]]
["bitfinex","ETHUSD",1739530602691,[[2707.6,0.7612],[2707.5,4.24334],[2707.4,3.69351],[2707.2,3.0],[2707.1,2.44533989]],[[2708.0,3.69276],[2708.2,3.69258],[2708.3,0.7571],[2708.5,3.69214],[2708.7,6.13216989]]]
["bitfinex","ETHUSD",1739530677835,[[2706.1,1.8505007],[2706.0,9.83153703],[2705.8,3.1478106],[2705.7,5.98229828],[2705.6,4.32367464]],[[2706.6,3.69467],[2706.7,3.69454],[2706.9,0.7709],[2707.0,4.44510237],[2707.3,0.738736]]]
["bitfinex","ETHUSD",1739530726623,[[2706.7,0.22432256],[2706.6,0.7891],[2706.4,3.69492],[2706.3,2.44073703],[2706.2,3.69511]],[[2706.9,3.69426],[2707.0,3.69415],[2707.1,0.7618],[2707.3,3.69374],[2707.4,5.32]]]
["bitfinex","ETHUSD",1739530771912,[[2707.6,0.22285944],[2707.5,1.22014387],[2707.3,4.46981],[2707.1,3.69387],[2706.5,3.6948]],[[2707.7,3.69317],[2707.9,3.693],[2708.0,0.7559],[2708.1,5.5771],[2708.2,3.69251]]]
["bitfinex","ETHUSD",1739530796685,[[2706.7,0.22424707],[2706.6,5.72100387],[2706.4,3.69488],[2706.1,7.45113641],[2706.0,0.264]],[[2707.2,3.69396],[2707.3,4.49932],[2707.6,10.23349387],[2707.7,0.73347885],[2709.5,1.80982923]]]
["bitfinex","ETHUSD",1739530851685,[[2707.2,3.6938],[2707.1,0.22037131],[2707.0,0.76],[2706.9,2.90926345],[2706.7,3.69448]],[[2707.7,3.69325],[2707.9,6.1077],[2708.0,0.73567383],[2708.2,3.6925],[2708.3,3.0075]]]
["bitfinex","ETHUSD",1739530917083,[[2708.2,0.8073],[2708.1,3.69261],[2707.9,3.69289],[2707.8,2.44177882],[2703.5,3.87206585]],[[2708.5,3.69208],[2708.7,4.49052],[2708.9,5.32],[2709.0,0.73985791],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739530938222,[[2707.7,4.17726],[2707.5,5.44177882],[2707.4,5.25],[2707.3,12.8061469],[2703.6,0.18757838]],[[2708.3,4.47895],[2708.7,3.69182],[2708.9,5.32],[2709.0,0.0075],[2718.0,0.011]]]
["bitfinex","ETHUSD",1739531000677,[[2707.9,0.34624887],[2707.8,0.4842],[2707.5,2.43847542],[2707.4,3.69349],[2707.3,0.3624669]],[[2708.5,0.8266],[2708.7,3.6993],[2708.9,2.43847542],[2709.0,6.69144],[2709.1,0.0075]]]
["bitfinex","ETHUSD",1739531012235,[[2707.5,0.21069513],[2707.4,0.4842],[2707.3,4.0560569],[2707.2,0.74960067],[2707.1,0.2488]],[[2707.8,3.69304],[2707.9,0.8266],[2708.0,4.062096],[2708.4,4.151642],[2708.5,0.74235387]]]
["bitfinex","ETHUSD",1739531093546,[[2705.8,0.1478106],[2705.3,0.4842],[2705.2,3.69654],[2705.1,9.91734168],[2705.0,2.825]],[[2705.9,3.69562],[2706.0,4.509939],[2706.1,0.7536],[2706.2,3.69525],[2706.3,3.17952577]]]
["bitfinex","ETHUSD",1739531108711,[[2706.5,0.66959458],[2706.4,0.8060048],[2706.2,3.6952],[2706.0,2.43847542],[2705.8,0.1478106]],[[2706.7,3.69457],[2706.8,3.69441],[2707.3,4.49107],[2707.4,1.55453101],[2707.5,2.43847542]]]
["bitfinex","ETHUSD",1739531162908,[[2705.9,0.2496],[2705.8,0.1478106],[2705.1,1.22745898],[2705.0,2.0],[2704.6,4.52232]],[[2706.0,5.251975],[2706.1,3.69536],[2706.3,11.45361542],[2706.4,0.0075],[2706.6,4.24472]]]
["bitfinex","ETHUSD",1739531211018,[[2700.7,0.18551497],[2700.6,0.4842],[2700.4,4.58427093],[2700.1,3.70349],[2700.0,2.43847542]],[[2700.9,3.70248],[2701.1,3.70225],[2701.4,3.70185],[2701.5,6.3961],[2701.6,2.43847542]]]
["bitfinex","ETHUSD",1739531246429,[[2702.8,3.69982],[2702.5,0.4842],[2702.4,2.43847542],[2702.0,3.0],[2701.9,3.70102]],[[2703.3,4.45629],[2703.5,3.70651],[2703.6,0.72361719],[2704.0,2.98847542],[2704.4,0.3]]]
["bitfinex","ETHUSD",1739531297722,[[2701.9,0.4842],[2701.8,3.70115],[2701.7,3.70127],[2701.5,2.43847542],[2700.9,11.217]],[[2702.3,3.70061],[2702.5,4.4906],[2702.7,0.0075],[2702.8,6.69992],[2706.5,0.5787368]]]
["bitfinex","ETHUSD",1739531348594,[[2703.2,4.18351],[2703.1,3.69943],[2702.9,2.43847542],[2702.8,0.41841],[2702.7,3.6999]],[[2703.8,7.39711],[2703.9,0.7893],[2704.3,3.70534],[2704.4,3.73818813],[2704.5,2.71697542]]]
["bitfinex","ETHUSD",1739531392455,[[2702.2,0.718488],[2702.1,0.4842],[2702.0,6.70093],[2701.9,2.43847542],[2697.9,4.23579565]],[[2702.5,3.70027],[2702.6,3.70017],[2703.0,4.5293],[2703.4,4.7022844],[2704.0,0.3]]]
["bitfinex","ETHUSD",1739531414723,[[2704.3,0.14688491],[2704.0,3.69821],[2703.9,0.4842],[2703.8,6.13688542],[2703.5,3.0]],[[2704.6,8.212445],[2704.8,0.7801],[2705.0,4.63820814],[2705.1,4.1075],[2705.4,7.50555]]]
["bitfinex","ETHUSD",1739531450100,[[2705.0,7.89993319],[2704.9,3.69693],[2704.7,3.69724],[2704.6,0.73672717],[2704.5,14.0]],[[2705.1,0.55],[2705.8,0.75536371],[2705.9,3.69572],[2706.1,3.69543],[2706.3,3.0]]]
["bitfinex","ETHUSD",1739531498605,[[2706.6,0.17347122],[2706.5,7.38948],[2706.3,8.17267542],[2706.1,3.69533],[2706.0,9.49801692]],[[2707.0,4.5506368],[2707.2,4.50074],[2707.5,3.69347],[2707.6,0.73595571],[2707.8,9.01307]]]
["bitfinex","ETHUSD",1739531563709,[[2706.5,3.6947],[2706.4,9.42914],[2706.1,3.69534],[2706.0,9.4853175],[2682.8,0.42864]],[[2707.0,3.69414],[2707.1,3.694],[2707.2,0.7639],[2707.5,3.69345],[2707.6,0.74708199]]]
["bitfinex","ETHUSD",1739531622856,[[2706.6,8.701523],[2706.5,1.22105934],[2706.4,5.7342],[2706.3,3.0],[2706.1,3.69531]],[[2707.0,0.8063],[2707.1,3.6941],[2707.2,3.69385],[2707.5,4.91452934],[2707.6,0.74708199]]]
["bitfinex","ETHUSD",1739531676621,[[2706.6,0.16747829],[2706.4,4.17912],[2706.3,5.64360047],[2706.2,5.25],[2705.9,3.69558]],[[2706.9,3.69427],[2707.0,3.69419],[2707.1,0.7603],[2707.4,3.69361],[2707.5,5.66642791]]]
["bitfinex","ETHUSD",1739531737573,[[2707.1,0.16654406],[2707.0,0.2496],[2706.9,1.70525934],[2706.8,3.69433],[2706.6,5.25]],[[2707.4,3.69365],[2707.6,0.8164],[2707.9,4.97419462],[2708.0,0.0075],[2708.5,3.89219]]]
["bitfinex","ETHUSD",1739531740536,[[2707.1,0.16654406],[2707.0,0.2496],[2706.9,0.4842],[2706.8,3.69436],[2706.7,1.22105934]],[[2707.3,3.69378],[2707.6,0.8164],[2707.7,4.91423934],[2707.9,3.75313528],[2708.1,3.69273]]]
["bitfinex","ETHUSD",1739531806360,[[2704.5,0.4842],[2704.3,2.44180722],[2704.0,6.69814],[2703.9,5.25],[2703.8,13.46043852]],[[2704.6,3.6975],[2705.0,0.8096],[2705.1,3.69675],[2705.4,3.69637],[2705.5,3.450577]]]
["bitfinex","ETHUSD",1739531839114,[[2703.1,5.44180722],[2703.0,4.18378],[2702.9,3.69968],[2702.8,5.97248653],[2702.6,0.2955704]],[[2703.6,7.39764],[2703.9,0.8222],[2704.1,3.69812],[2704.5,3.69757],[2705.1,0.2]]]
["bitfinex","ETHUSD",1739531888276,[[2702.6,3.7316304],[2702.5,2.92600722],[2702.4,3.70033],[2702.3,5.25],[2540.9,5.3546832]],[[2703.1,5.264506],[2703.3,3.69927],[2703.5,0.44779],[2703.6,3.6988],[2703.9,3.0]]]
["bitfinex","ETHUSD",1739531943170,[[2703.8,2.44180722],[2703.7,3.29260072],[2703.6,9.43289],[2703.2,3.69925],[2702.9,4.66927099]],[[2704.2,3.69802],[2704.4,0.2488],[2704.6,0.7535],[2704.7,3.69729],[2705.0,0.55]]]
["bitfinex","ETHUSD",1739531971804,[[2704.3,0.13831163],[2704.0,4.18235],[2703.9,5.25],[2703.8,7.01362722],[2703.7,11.75]],[[2704.4,0.2488],[2704.5,3.69754],[2704.6,0.7526],[2704.7,3.69733],[2705.1,3.69674]]]
["bitfinex","ETHUSD",1739532024433,[[2705.8,3.69568],[2705.6,0.4842],[2705.4,5.517],[2705.3,8.44056512],[2705.2,2.44180722]],[[2706.3,3.69519],[2706.4,3.69498],[2706.5,0.7756],[2706.8,6.13624722],[2706.9,5.32]]]
["bitfinex","ETHUSD",1739532042840,[[2706.0,3.69543],[2705.9,0.4842],[2705.7,3.6958],[2705.5,11.94614],[2705.4,0.248]],[[2706.6,0.7518],[2706.7,0.73000588],[2706.8,2.44180722],[2706.9,9.01429],[2707.1,3.2735]]]
["bitfinex","ETHUSD",1739532085050,[[2708.5,3.69198],[2708.4,3.69212],[2708.3,1.222673],[2708.0,3.6927],[2707.8,7.69180722]],[[2709.0,4.50531],[2709.2,9.01123],[2709.5,4.44704449],[2709.6,0.2805],[2709.7,2.99180722]]]
["bitfinex","ETHUSD",1739532158929,[[2706.4,4.17911],[2706.2,0.93549499],[2706.0,1.96449991],[2704.9,6.37194168],[2547.1,0.01987959]],[[2706.9,3.69426],[2707.0,0.758],[2707.2,5.32],[2707.3,9.13556722],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739532194244,[[2705.4,0.248],[2704.7,0.4842],[2704.5,3.69752],[2704.4,3.69757],[2704.2,5.98598839]],[[2705.5,12.79047],[2705.6,4.43529],[2705.8,6.13760722],[2705.9,0.95621612],[2706.1,3.6954]]]
["bitfinex","ETHUSD",1739532249583,[[2705.4,1e-05],[2704.7,0.4842],[2704.4,7.39526],[2704.0,0.50475045],[2703.9,6.69834]],[[2705.5,14.75819481],[2705.6,3.69603],[2705.7,2.44544811],[2705.8,3.96079],[2705.9,0.94733285]]]
["bitfinex","ETHUSD",1739532276290,[[2703.7,4.18283],[2703.6,4.5287216],[2703.2,3.6993],[2703.0,5.25],[2701.3,1.83135619]],[[2704.1,5.32],[2704.2,3.69795],[2704.3,3.6979],[2704.5,3.23234811],[2705.0,0.266]]]
["bitfinex","ETHUSD",1739532356716,[[2704.4,0.14670183],[2704.3,0.438],[2704.1,3.698],[2704.0,3.69811],[2703.8,3.1912349]],[[2704.6,3.69741],[2704.7,3.69732],[2704.9,1.3181039],[2705.1,9.83984],[2705.2,0.74215885]]]
["bitfinex","ETHUSD",1739532369775,[[2703.7,0.438],[2703.6,7.39729],[2703.3,6.88523784],[2703.2,7.6966433],[2701.6,1.80807529]],[[2704.2,3.69805],[2704.4,4.49587],[2704.5,5.32],[2704.6,2.4466433],[2704.7,3.69733]]]
["bitfinex","ETHUSD",1739532417569,[[2704.3,4.13568],[2704.2,4.48124],[2703.8,3.69843],[2703.7,0.55],[2703.6,2.44772118]],[[2704.8,9.01721],[2704.9,0.7682],[2705.0,3.69695],[2705.1,3.0],[2705.2,0.74215885]]]
["bitfinex","ETHUSD",1739532459135,[[2704.0,0.13718138],[2703.9,0.34560553],[2703.6,0.438],[2703.3,12.00881118],[2703.0,3.69955]],[[2704.1,3.69808],[2704.2,3.69796],[2704.5,4.51327],[2704.7,2.44772118],[2704.9,12.01706]]]
["bitfinex","ETHUSD",1739532514699,[[2702.6,0.0315704],[2702.1,0.005],[2702.0,0.438],[2701.9,3.70107],[2701.8,2.44772118]],[[2702.7,5.8501413],[2702.8,9.01986],[2702.9,0.445753],[2703.0,3.69961],[2703.1,3.72348606]]]
["bitfinex","ETHUSD",1739532564271,[[2699.9,0.08364278],[2699.8,0.438],[2699.6,3.70423],[2699.5,3.70426],[2699.4,0.55]],[[2700.2,3.70345],[2700.4,3.70321],[2700.7,3.70279],[2700.9,3.275],[2701.0,4.59065796]]]
["bitfinex","ETHUSD",1739532599310,[[2696.2,3.6324685],[2696.0,3.76569891],[2695.8,14.0],[2695.7,3.99236914],[2695.6,4.375]],[[2697.3,0.8134],[2697.4,3.70738],[2697.7,3.8154879],[2697.9,3.76291959],[2698.0,3.70653]]]
["bitfinex","ETHUSD",1739532645536,[[2697.3,0.2496],[2697.1,0.55],[2696.7,3.70816],[2696.6,3.72664231],[2696.5,3.70845]],[[2697.6,3.70706],[2697.8,0.7992],[2698.1,0.750525],[2698.2,3.70623],[2698.4,3.02162059]]]
["bitfinex","ETHUSD",1739532680596,[[2697.6,0.05287265],[2697.5,0.55],[2697.4,3.70725],[2697.3,3.7073],[2697.2,0.43111482]],[[2697.9,3.70658],[2698.0,3.70648],[2698.2,0.446238],[2698.3,3.7563],[2698.4,3.70592]]]
["bitfinex","ETHUSD",1739532693307,[[2697.7,0.55],[2697.6,4.5403546],[2697.5,3.70702],[2697.2,3.03347029],[2697.1,4.00844344]],[[2698.1,4.51423],[2698.3,3.7061],[2698.5,0.75550704],[2698.6,0.281],[2698.7,3.70552]]]
["bitfinex","ETHUSD",1739532731540,[[2698.2,0.83235066],[2698.0,3.70638],[2697.8,0.75514967],[2697.7,9.16417746]],[[2698.6,3.70563],[2698.7,3.70558],[2699.0,0.7579],[2699.1,5.02100021],[2699.4,4.99247934]]]
["bitfinex","ETHUSD",1739532764738,[[2698.8,7.82937451],[2698.4,3.70588],[2698.3,11.20733746],[2698.2,1.50058459],[2698.1,3.7138]],[[2699.1,1.31604021],[2699.3,3.70466],[2699.5,4.47699],[2699.8,4.42798689],[2701.9,0.55]]]
["bitfinex","ETHUSD",1739532818624,[[2698.7,4.59354452],[2698.5,4.42986271],[2698.4,1.22821697],[2697.3,1.22821697],[2688.9,74.21460382]],[[2699.2,4.5293],[2699.3,3.70467],[2699.4,1.22821697],[2699.7,6.70415],[2700.0,4.93193697]]]
["bitfinex","ETHUSD",1739532858676,[[2699.1,3.75070349],[2699.0,0.4492048],[2698.6,19.29553134],[2698.5,2.46223823],[2693.4,10.0]],[[2699.6,3.70427],[2699.7,0.8163],[2699.8,6.70405],[2700.1,3.70361],[2700.2,0.55]]]
["bitfinex","ETHUSD",1739532869531,[[2700.7,0.04376203],[2700.5,3.70301],[2700.4,0.740654],[2700.3,2.45473823],[2700.1,3.71103]],[[2701.0,0.7643],[2701.2,3.70208],[2701.5,0.267],[2701.7,4.25143],[2702.3,4.08406916]]]
["bitfinex","ETHUSD",1739532913710,[[2700.1,3.70353],[2699.9,4.31960982],[2699.7,2.45473823],[2699.6,6.70421],[2699.5,5.2575]],[[2700.5,0.823],[2700.6,3.70288],[2700.8,3.70268],[2701.0,3.70236],[2701.1,3.0]]]
["bitfinex","ETHUSD",1739532955813,[[2699.5,0.0403814],[2699.4,0.4755],[2699.3,7.40915],[2699.1,14.0075],[2699.0,5.45473823]],[[2699.9,3.70391],[2700.3,1.33814398],[2700.4,3.70315],[2700.5,0.74848978]]]
["bitfinex","ETHUSD",1739533005742,[[2697.9,0.0431652],[2697.8,0.41539718],[2697.7,3.70685],[2697.6,3.7069],[2697.5,2.93023823]],[[2698.2,3.70618],[2698.3,3.70606],[2698.4,0.7752],[2698.6,3.70566],[2698.8,3.73321704]]]
["bitfinex","ETHUSD",1739533059020,[[2695.0,0.4755],[2694.9,9.08460979],[2694.8,2.87809786],[2694.7,5.2575],[2694.5,3.6968085]],[[2695.4,3.71003],[2696.0,1.16724],[2696.2,6.70897],[2696.3,1.02863869],[2697.4,2.0]]]
["bitfinex","ETHUSD",1739533100670,[[2696.5,3.70851],[2696.1,3.0],[2696.0,6.17012726]],[[2697.0,3.70784],[2697.2,0.7638],[2697.3,0.73395721],[2697.5,6.70719],[2699.7,1.114196]]]
["bitfinex","ETHUSD",1739533150236,[[2697.8,4.59207057],[2697.7,0.96432573],[2697.6,4.18236],[2697.5,5.46096726],[2697.4,5.25]],[[2698.3,3.70611],[2698.4,0.7651],[2698.5,3.70582],[2698.8,4.82270377],[2699.4,0.0075]]]
["bitfinex","ETHUSD",1739533206706,[[2696.8,0.41555122],[2696.6,0.4755],[2696.5,3.0],[2696.3,2.45929139],[2696.2,10.33861194]],[[2696.9,3.70796],[2697.0,3.70782],[2697.3,3.70749],[2697.5,3.70715],[2697.9,6.16598139]]]
["bitfinex","ETHUSD",1739533218461,[[2695.3,0.09740597],[2695.2,5.7255],[2695.1,11.20929139],[2695.0,3.71805],[2694.9,0.0075]],[[2695.5,3.70988],[2695.6,3.70979],[2695.9,0.7705],[2696.0,3.70922],[2696.3,3.70883]]]
["bitfinex","ETHUSD",1739533286776,[[2693.6,0.07164381],[2693.3,3.0],[2693.2,3.71297],[2693.1,3.4755],[2693.0,14.92257139]],[[2693.8,3.71231],[2694.0,0.7966],[2694.3,3.71157],[2694.5,3.9813],[2694.6,2.45929139]]]
["bitfinex","ETHUSD",1739533301498,[[2694.0,3.71193],[2693.9,0.06889271],[2693.8,4.502118],[2693.6,0.4755],[2693.5,3.03780261]],[[2694.5,4.5171],[2694.7,3.71106],[2694.9,0.72629124],[2695.0,0.448945],[2695.1,10.07998]]]
["bitfinex","ETHUSD",1739533353703,[[2693.6,0.06881449],[2693.5,3.0],[2693.4,4.18819],[2693.3,2.46486153],[2693.2,3.71296]],[[2693.9,3.71215],[2694.1,0.8114],[2694.2,3.71177],[2694.4,3.71145],[2694.8,4.811259]]]
["bitfinex","ETHUSD",1739533371466,[[2691.6,7.27262],[2691.4,1.22492719],[2691.3,3.19145053],[2691.2,8.75],[2691.0,3.71604]],[[2692.2,3.71443],[2692.4,3.71421],[2692.7,0.7632],[2693.0,6.46131153],[2693.1,0.59180569]]]
["bitfinex","ETHUSD",1739533437553,[[2690.2,0.06519914],[2690.1,3.001],[2690.0,4.74287],[2689.9,0.015],[2689.8,0.74221525]],[[2690.5,3.71679],[2690.7,4.47272],[2691.0,3.71614],[2691.1,0.818493],[2700.4,0.011]]]
["bitfinex","ETHUSD",1739533484290,[[2689.1,3.71871],[2688.7,4.19475],[2688.6,2.47149092],[2688.4,6.71967],[2679.3,0.12605948]],[[2689.6,0.7844],[2689.8,3.71783],[2690.0,0.75653937],[2690.1,3.71738],[2690.2,2.47149092]]]
["bitfinex","ETHUSD",1739533500015,[[2689.7,0.05532327],[2689.4,3.71829],[2689.3,3.71832],[2689.2,0.4755],[2689.0,6.7188]],[[2689.9,3.71763],[2690.0,0.4979853],[2690.1,4.979803],[2690.3,0.73596425],[2690.4,3.71695]]]
["bitfinex","ETHUSD",1739533539329,[[2688.3,0.06090271],[2688.2,6.21950887],[2688.0,7.75845727],[2687.9,0.005],[2538.4,0.25]],[[2688.7,3.71937],[2689.0,0.7706],[2689.1,0.277],[2689.2,4.47310193],[2691.2,1.88183164]]]
["bitfinex","ETHUSD",1739533581548,[[2690.2,0.05056545],[2690.1,2.9682862],[2689.7,3.55],[2689.3,3.71838],[2689.1,9.05]],[[2690.9,4.46432192],[2691.0,0.83],[2691.2,0.273],[2691.6,9.2081662],[2691.7,0.0075]]]
["bitfinex","ETHUSD",1739533628279,[[2691.3,0.06843787],[2691.2,6.20790814],[2691.0,3.0],[2690.9,3.71619],[2690.8,0.015]],[[2692.0,4.48607],[2692.1,0.742896],[2692.8,3.71369],[2692.9,3.0],[2693.1,4.01324]]]
["bitfinex","ETHUSD",1739533672408,[[2690.6,2.49221814],[2690.5,0.0224],[2690.4,4.29487281],[2690.0,9.49383319],[2689.6,0.271]],[[2691.5,0.7757],[2691.6,0.76122429],[2692.0,2.49221814],[2692.1,3.7146],[2692.3,0.68399065]]]
["bitfinex","ETHUSD",1739533715695,[[2688.3,0.2554],[2688.2,0.004],[2688.0,3.56272727],[2687.9,0.0274],[2687.8,5.49221814]],[[2688.5,4.5777933],[2688.6,0.7706],[2688.7,0.371933],[2689.1,0.76225869],[2689.6,3.0]]]
["bitfinex","ETHUSD",1739533767356,[[2686.6,0.04848126],[2686.5,3.8690885],[2686.4,3.72235],[2686.3,0.2779],[2686.2,2.90935069]],[[2687.1,7.894856],[2687.3,0.7956],[2687.5,3.72093],[2687.7,3.72067],[2687.9,0.75277911]]]
["bitfinex","ETHUSD",1739533807138,[[2686.5,0.1468085],[2686.0,7.00077],[2685.9,6.22186586],[2685.5,3.72369],[2683.9,2.236]],[[2686.6,3.72217],[2686.7,3.7221],[2686.8,0.744374],[2686.9,0.7831],[2687.1,4.45457016]]]
["bitfinex","ETHUSD",1739533809757,[[2686.9,0.2779],[2686.8,2.49882586],[2686.7,3.72201],[2686.6,3.0],[2686.5,4.53361894]],[[2687.4,3.72106],[2687.6,0.7831],[2687.8,3.72058],[2687.9,1.03205799],[2688.1,6.21897586]]]
["bitfinex","ETHUSD",1739533860062,[[2687.8,0.05778843],[2687.7,3.0],[2687.6,6.49477907],[2687.2,3.72124],[2687.1,9.3075]],[[2688.3,3.71982],[2688.4,3.71975],[2688.5,1.201911],[2688.8,3.71916],[2689.2,6.21470907]]]
["bitfinex","ETHUSD",1739533889850,[[2690.0,0.699556],[2689.9,3.9954],[2689.8,6.71766],[2689.7,2.50359907],[2689.6,9.3075]],[[2690.6,7.43342],[2690.8,0.7861],[2690.9,3.71625],[2691.0,0.75910636],[2691.3,5.49609907]]]
["bitfinex","ETHUSD",1739533934008,[[2689.1,4.22717691],[2689.0,6.21486907],[2688.8,9.61404],[2688.6,3.71937],[2688.5,0.015]],[[2689.6,3.71806],[2689.7,3.71796],[2690.1,4.54157],[2690.2,0.74560097],[2690.5,3.71681]]]
["bitfinex","ETHUSD",1739533985850,[[2689.1,0.06156863],[2688.9,0.2779],[2688.8,6.71905],[2688.7,2.49609907],[2688.6,1.07793969]],[[2689.4,3.71837],[2689.6,0.8012],[2689.7,0.75680667],[2689.8,3.71776],[2692.0,7.015348]]]
["bitfinex","ETHUSD",1739534020433,[[2689.3,5.49609907],[2689.2,1.22716091],[2689.1,3.71868],[2689.0,3.71875],[2688.8,0.0075]],[[2689.6,3.71812],[2689.7,3.71792],[2690.0,0.7559],[2690.1,3.71745],[2690.5,9.30683]]]
["bitfinex","ETHUSD",1739534047304,[[2689.6,3.0],[2689.5,5.25],[2689.3,15.24229907],[2689.2,0.0075],[2689.1,3.71863]],[[2689.8,7.43565],[2689.9,0.7634],[2690.1,0.81787519],[2690.3,4.46141187],[2690.6,6.21274907]]]
["bitfinex","ETHUSD",1739534101542,[[2689.1,0.68128172],[2689.0,10.74609907],[2688.9,0.2779],[2688.8,3.71909],[2688.7,3.71914]],[[2689.3,3.71845],[2689.5,3.71826],[2689.6,0.8125],[2689.8,3.71777],[2690.1,4.4598961]]]
["bitfinex","ETHUSD",1739534172589,[[2690.9,7.148376],[2690.8,5.57779],[2690.7,6.49039907],[2690.4,3.72434],[2671.7,8.96020207]],[[2691.4,7.43116],[2691.5,0.8257],[2691.8,4.47526762],[2692.0,3.71475],[2692.2,7.81609907]]]
["bitfinex","ETHUSD",1739534207140,[[2690.9,3.0],[2690.8,0.2779],[2690.7,3.71641],[2690.6,7.75359907],[2690.5,3.71666]],[[2691.7,4.50035],[2691.9,3.71486],[2692.0,6.04748103],[2692.1,3.71463],[2692.8,3.71364]]]
["bitfinex","ETHUSD",1739534264149,[[2690.6,3.71654],[2690.4,3.99474],[2690.3,5.49028231],[2690.2,5.25],[2681.0,0.011]],[[2691.1,3.71598],[2691.2,4.54276],[2691.4,0.7572736],[2691.6,5.32],[2691.7,4.62772555]]]
["bitfinex","ETHUSD",1739534328233,[[2688.6,0.06272783],[2688.5,0.2779],[2688.4,1.05554531],[2688.3,2.22302223],[2688.2,3.0]],[[2688.7,3.71926],[2688.8,3.71922],[2689.1,0.49064268],[2689.2,4.12112678],[2689.3,0.7853]]]
["bitfinex","ETHUSD",1739534369880,[[2690.1,3.2779],[2690.0,1.34647433],[2689.9,8.9676],[2689.8,3.70938559],[2689.7,3.71778]],[[2690.4,3.71692],[2690.7,0.804],[2690.8,3.71639],[2691.0,4.46645682],[2848.2,0.00745081]]]
["bitfinex","ETHUSD",1739534427941,[[2688.5,3.0719276],[2688.4,5.25],[2688.1,9.0279],[2687.7,0.27],[2687.6,3.909641]],[[2688.6,10.6414],[2688.7,3.71928],[2689.3,3.24796077],[2689.4,3.71833]]]
["bitfinex","ETHUSD",1739534464891,[[2686.6,0.55],[2686.5,0.1468085],[2686.2,3.0],[2686.1,2.77468349],[2685.7,8.75]],[[2687.0,1.51927387],[2687.6,2.49678349],[2687.9,5.52],[2688.0,5.82199648],[2688.4,2.49678349]]]
["bitfinex","ETHUSD",1739534477858,[[2687.7,1.30486],[2687.6,6.7207],[2687.5,0.2779],[2687.4,3.72097],[2687.2,7.45526301]],[[2688.2,3.71998],[2688.3,3.71995],[2688.4,0.8095],[2688.6,6.922],[2688.7,3.7193]]]
["bitfinex","ETHUSD",1739534513722,[[2687.6,0.55],[2687.5,3.0],[2687.4,4.420959],[2687.2,3.99921],[2687.0,16.49787658]],[[2687.9,3.72037],[2688.0,0.7563],[2688.4,3.71971],[2688.5,0.6922],[2688.6,10.64145]]]
["bitfinex","ETHUSD",1739534544665,[[2686.5,0.1468085],[2685.5,4.0015],[2685.4,2.90950111],[2685.3,3.72389],[2685.2,0.55]],[[2686.6,8.375301],[2686.7,3.72204],[2686.9,4.18080256],[2687.0,6.05997591],[2687.1,0.85]]]
["bitfinex","ETHUSD",1739534611161,[[2686.5,8.5e-06],[2685.5,0.2779],[2685.2,0.55],[2685.1,8.97418],[2684.9,14.97466281]],[[2686.6,8.87391],[2686.7,6.22226281],[2686.9,4.48312259],[2687.0,6.53584164],[2687.1,4.1915]]]
["bitfinex","ETHUSD",1739534654140,[[2684.7,0.0574738],[2684.6,0.10676489],[2684.5,0.55],[2684.4,0.2779],[2684.1,3.72564]],[[2684.8,7.54806],[2684.9,3.72457],[2685.0,0.7847],[2685.1,3.72429],[2685.3,1.29012188]]]
["bitfinex","ETHUSD",1739534665974,[[2682.0,3.72843],[2681.8,3.72877],[2681.7,0.2797],[2681.6,2.9172852],[2681.4,3.72936]],[[2682.7,3.72768],[2682.9,6.72736],[2683.0,0.8083],[2683.2,0.98225167],[2683.3,5.28734671]]]
["bitfinex","ETHUSD",1739534718155,[[2685.2,3.72408],[2685.1,3.72414],[2684.9,2.9172852],[2684.7,0.2797],[2684.2,5.04392609]],[[2685.5,1.43415077],[2685.7,3.72355],[2685.9,4.47369],[2686.0,0.75355572],[2686.2,6.72277]]]
["bitfinex","ETHUSD",1739534728876,[[2686.4,3.72245],[2686.1,0.31969852],[2686.0,2.9172852],[2685.9,4.00281],[2681.7,30.60206585]],[[2686.8,0.7815],[2686.9,3.72183],[2687.1,3.72155],[2687.3,0.73072333],[2687.5,6.72097]]]
["bitfinex","ETHUSD",1739534777652,[[2689.0,3.71885],[2688.7,6.62150268],[2688.5,0.2797],[2688.4,8.96964],[2688.2,11.75]],[[2689.5,4.49578],[2689.7,3.71796],[2689.9,0.89716011],[2690.0,3.71749],[2690.1,3.75873109]]]
["bitfinex","ETHUSD",1739534808449,[[2688.2,3.71988],[2688.1,3.72],[2688.0,7.74600325],[2687.7,3.7206],[2687.4,3.72096]],[[2688.7,3.71933],[2688.8,3.71914],[2688.9,0.8224],[2689.0,0.74018081],[2689.2,3.71864]]]
["bitfinex","ETHUSD",1739534863957,[[2690.2,3.71719],[2689.9,0.2797],[2689.7,0.7844826],[2689.6,3.30972205],[2689.2,11.96856]],[[2690.3,0.74143572],[2690.5,0.8001],[2691.0,5.32],[2691.5,2.90072605],[2691.8,0.4468085]]]
["bitfinex","ETHUSD",1739534915052,[[2689.3,3.71843],[2689.1,3.71861],[2688.8,4.66826592],[2688.7,5.49248915],[2683.5,24.01]],[[2689.5,0.74474663],[2689.7,3.71791],[2689.8,0.73257345],[2689.9,0.55],[2690.0,6.71758]]]
["bitfinex","ETHUSD",1739534926189,[[2689.5,3.71808],[2689.2,0.4008],[2689.1,3.71869],[2689.0,0.2895],[2688.8,4.66827592]],[[2689.8,0.7676],[2690.0,6.71756],[2690.5,2.76548915],[2690.7,5.32],[2690.9,4.17330995]]]
["bitfinex","ETHUSD",1739534973194,[[2690.9,3.71617],[2690.8,3.71636],[2690.4,2.49248915],[2690.3,3.71702],[2690.2,5.5395]],[[2691.2,0.73824478],[2691.4,4.53575],[2691.6,3.71533],[2691.7,1.50905056],[2746.3,21.3247042]]]
["bitfinex","ETHUSD",1739535020635,[[2691.6,3.71517],[2691.3,3.0],[2691.2,3.71578],[2691.1,2.78198915],[2690.6,2.49248915]],[[2691.8,8.5e-06],[2691.9,0.7791],[2692.2,3.71452],[2692.5,0.55],[2692.6,0.74098865]]]
["bitfinex","ETHUSD",1739535077723,[[2691.0,3.71596],[2690.7,0.28641412],[2690.5,2.78198915],[2690.2,3.7171],[2689.8,5.45]],[[2691.4,0.8243],[2691.6,3.71535],[2691.8,8.5e-06],[2692.1,6.75710915],[2692.8,6.20620915]]]
["bitfinex","ETHUSD",1739535125677,[[2691.6,3.71516],[2691.4,3.71545],[2691.3,0.2895],[2691.1,3.71593],[2691.0,2.49248915]],[[2691.8,0.7747085],[2692.0,0.75451057],[2692.2,7.42907],[2692.5,0.271],[2692.7,2.49248915]]]
["bitfinex","ETHUSD",1739535214634,[[2691.3,0.4992],[2690.8,3.71627],[2690.6,0.2895],[2690.3,3.71694],[2689.9,9.2063756]],[[2691.4,8.277824],[2691.5,7.2192661],[2691.7,4.21390264],[2691.8,5.87327635],[2691.9,0.0075]]]
["bitfinex","ETHUSD",1739535267532,[[2691.3,0.4992],[2690.5,0.2895],[2690.2,7.43427],[2689.9,3.20382278],[2536.0,0.01630382]],[[2691.4,18.18636038],[2691.5,4.08541],[2691.7,3.91513],[2691.8,5.9469985],[2692.0,4.17179995]]]
["bitfinex","ETHUSD",1739535312529,[[2689.5,0.2895],[2689.4,3.71821],[2689.2,6.92808586],[2689.0,0.772724],[2688.9,3.71894]],[[2690.0,3.71752],[2690.2,7.24330431],[2690.5,3.0],[2690.6,10.13657],[2690.7,3.22456586]]]
["bitfinex","ETHUSD",1739535328558,[[2690.6,0.2895],[2690.4,6.92641586],[2690.3,0.42142072],[2690.2,3.71716],[2689.9,3.71758]],[[2690.9,3.71632],[2691.0,4.47312393],[2691.4,6.71556],[2691.5,5.59],[2691.6,0.7913]]]
["bitfinex","ETHUSD",1739535368004,[[2689.2,3.71848],[2689.1,0.2895],[2689.0,3.71876],[2688.8,0.72182959],[2688.7,3.71921]],[[2689.8,4.14205991],[2689.9,0.52512914],[2690.0,3.7175],[2690.1,4.74333724],[2690.3,6.71711]]]
["bitfinex","ETHUSD",1739535407893,[[2690.7,3.7164],[2690.6,3.71651],[2690.5,0.371667],[2690.4,3.49906586],[2690.2,3.71714]],[[2691.2,0.72658255],[2691.3,3.71567],[2691.4,7.53573],[2691.5,0.27],[2691.8,3.71502]]]
["bitfinex","ETHUSD",1739535460875,[[2688.5,7.43888],[2688.3,3.0],[2688.2,5.25],[2688.1,7.74412707],[2687.9,0.55]],[[2689.0,0.7934],[2689.1,3.7188],[2689.2,3.71858],[2689.3,0.478176],[2689.5,0.27]]]
["bitfinex","ETHUSD",1739535485112,[[2688.3,3.71981],[2688.1,4.00951],[2687.9,3.73412512],[2687.8,0.55],[2687.7,6.72807]],[[2688.8,7.43846],[2689.0,0.7934],[2689.1,0.72855769],[2689.2,9.03859],[2689.3,3.0]]]
["bitfinex","ETHUSD",1739535549984,[[2684.1,3.72557],[2683.9,3.72585],[2683.7,3.5502317],[2683.6,3.72628],[2683.3,3.91770267]],[[2684.5,0.7749],[2684.6,3.72496],[2684.8,3.72475],[2684.9,0.74394379],[2685.0,0.278]]]
["bitfinex","ETHUSD",1739535586595,[[2685.0,3.7243],[2684.7,3.5502317],[2684.6,3.72492],[2684.3,3.0],[2682.5,1.8331193]],[[2685.2,0.2488],[2685.4,0.75850463],[2685.5,0.8031],[2685.6,3.72362],[2685.7,0.277]]]
["bitfinex","ETHUSD",1739535604399,[[2685.2,3.72409],[2685.0,3.97306],[2684.9,3.2181317],[2684.7,4.05687],[2684.1,8.75]],[[2685.4,0.74683071],[2685.5,0.8136],[2685.7,3.72342],[2685.8,4.53863173],[2686.0,0.62359726]]]
["bitfinex","ETHUSD",1739535638008,[[2688.9,3.71898],[2688.7,3.71926],[2688.6,3.2181317],[2688.5,0.3321],[2688.4,3.71965]],[[2689.3,3.0],[2689.4,4.52099],[2689.6,4.00153],[2689.8,9.04526],[2689.9,0.55]]]
["bitfinex","ETHUSD",1739535676239,[[2688.0,3.72023],[2687.9,3.9594757],[2687.8,3.72045],[2687.5,0.18414172],[2682.6,10.00344]],[[2688.7,0.7883],[2688.9,1.03641166],[2689.0,3.450711],[2689.1,3.71884],[2689.2,9.04611]]]
["bitfinex","ETHUSD",1739535726409,[[2688.5,3.7195],[2688.4,0.405174],[2688.3,0.3321],[2688.1,3.72002],[2688.0,5.71347722]],[[2688.9,0.73767285],[2689.0,4.50546],[2689.2,6.71868],[2689.3,5.592],[2689.5,3.72572]]]
["bitfinex","ETHUSD",1739535774170,[[2688.7,3.71916],[2688.6,0.371928],[2688.4,3.71957],[2688.3,0.3321],[2688.2,12.1880417]],[[2689.1,3.71873],[2689.2,4.54379],[2689.3,1.94244311],[2689.4,3.0],[2689.6,9.30903]]]
["bitfinex","ETHUSD",1739535818022,[[2691.6,3.71521],[2691.2,3.2181317],[2691.1,4.50041],[2689.1,1.80021403],[2685.5,10.0]],[[2691.8,3.673275],[2692.0,0.7654],[2692.1,3.5575],[2692.2,0.28],[2692.3,5.43893608]]]
["bitfinex","ETHUSD",1739535847791,[[2690.3,3.71698],[2690.1,3.71722],[2690.0,3.2181317],[2689.8,4.52006],[2689.5,6.71809]],[[2690.5,0.72593011],[2690.7,0.292],[2690.8,0.7677],[2690.9,6.7163],[2691.0,3.673275]]]
["bitfinex","ETHUSD",1739535916441,[[2690.7,3.71649],[2690.5,3.71666],[2690.4,1.55041528],[2690.3,3.2181317],[2690.1,3.71729]],[[2691.1,0.015],[2691.2,0.449899],[2691.3,4.48399],[2691.5,5.01442586],[2695.7,1.1]]]
["bitfinex","ETHUSD",1739535957090,[[2689.1,3.71871],[2688.6,4.49358],[2688.5,3.2181317],[2688.2,3.71984],[2687.6,4.219]],[[2689.2,0.015],[2689.3,1.56791165],[2689.5,0.273],[2689.6,3.71803],[2689.7,0.55]]]
["bitfinex","ETHUSD",1739535985898,[[2689.3,3.71838],[2689.2,4.47199],[2689.1,3.2181317],[2688.9,3.71892],[2688.5,8.75]],[[2689.8,0.015],[2689.9,4.54498],[2690.0,3.71757],[2690.2,3.272],[2692.2,1.85609613]]]
["bitfinex","ETHUSD",1739536026145,[[2689.7,3.71788],[2689.6,3.71802],[2689.3,0.8065],[2689.2,4.545442],[2689.1,3.2181317]],[[2689.8,0.7952],[2689.9,0.0075],[2690.1,0.0075],[2690.2,12.7545],[2690.5,0.271]]]
["bitfinex","ETHUSD",1739536082075,[[2689.0,0.743771],[2688.9,3.7189],[2688.7,0.8039],[2688.6,3.2181317],[2688.5,3.0]],[[2689.4,0.015],[2689.5,0.7731],[2689.6,3.71802],[2689.7,0.74484247],[2689.8,0.55]]]
["bitfinex","ETHUSD",1739536141154,[[2691.5,0.743108],[2691.4,3.71549],[2691.3,3.71559],[2691.1,4.0370317],[2691.0,3.71608]],[[2691.8,1.51814755],[2691.9,3.72986],[2692.0,5.32],[2692.1,3.271],[2692.2,0.55]]]
["bitfinex","ETHUSD",1739536180401,[[2691.5,4.536685],[2691.3,0.7821],[2691.0,3.71605],[2690.9,3.55715847],[2689.2,2.00604564]],[[2691.9,0.7688],[2692.0,9.03471],[2692.2,3.71452],[2692.3,3.55],[2715.9,0.27]]]
["bitfinex","ETHUSD",1739536196427,[[2690.9,0.7653],[2690.8,3.0],[2690.7,3.55874636],[2690.1,0.820006],[2689.7,4.468]],[[2691.6,0.7578],[2691.9,9.04993],[2692.1,1.28005301],[2692.2,3.55874636],[2692.9,3.91357]]]
["bitfinex","ETHUSD",1739536236059,[[2692.4,4.4941194],[2692.3,0.7649],[2692.2,3.71433],[2691.9,7.27022604],[2691.4,3.18416568]],[[2692.7,0.7472269],[2692.8,0.8171],[2693.0,6.71334],[2693.2,0.015],[2693.4,4.53983]]]
["bitfinex","ETHUSD",1739536279249,[[2693.3,7.54491],[2693.2,3.71291],[2693.1,4.38070514],[2693.0,3.71327],[2692.9,9.4839197]],[[2693.4,0.005],[2693.9,0.1491729],[2694.3,5.24023138],[2694.4,0.015],[2712.7,2.75416394]]]
["bitfinex","ETHUSD",1739536343878,[[2692.6,7.42758],[2692.3,4.91100861],[2692.2,3.55545604],[2692.1,3.7669],[2691.7,4.16825297]],[[2693.0,0.7685],[2693.1,0.0075],[2693.2,4.45891795],[2693.3,3.713],[2845.7,0.00866061]]]
["bitfinex","ETHUSD",1739536393366,[[2693.7,3.71229],[2693.6,4.4392636],[2693.5,0.7916],[2693.4,3.55545604],[2693.3,3.71289]],[[2693.9,0.76476364],[2694.0,5.32],[2694.2,0.8234],[2694.3,7.42328],[2694.4,0.821]]]
["bitfinex","ETHUSD",1739536458112,[[2694.6,3.71112],[2694.5,4.53895],[2694.3,3.71148],[2694.2,0.8094926],[2694.0,3.55545604]],[[2694.7,5.32],[2694.9,0.73157583],[2695.0,0.8337],[2695.1,3.0],[2695.2,6.67106523]]]
["bitfinex","ETHUSD",1739536525337,[[2693.2,3.71294],[2693.0,3.71331],[2692.9,1.5576946],[2692.7,3.71367],[2692.6,3.0]],[[2693.6,4.534],[2693.7,0.015],[2693.8,3.71223],[2693.9,6.78092494],[2694.1,10.5253981]]]
["bitfinex","ETHUSD",1739536570088,[[2693.5,3.71256],[2693.3,1.2187134],[2693.1,0.819194],[2693.0,3.71325],[2692.8,3.5519587]],[[2693.7,0.7904],[2694.0,6.71204],[2694.1,0.7409327],[2694.2,7.2637287],[2694.6,0.27]]]
["bitfinex","ETHUSD",1739536594007,[[2692.7,3.71372],[2692.4,5.0783339],[2692.2,4.53402],[2691.5,1.22955578],[2539.1,0.00777287]],[[2693.0,6.1398],[2693.2,4.44546115],[2693.4,3.72787],[2693.7,2.502],[2694.1,2.1]]]
["bitfinex","ETHUSD",1739536646372,[[2691.5,3.7154],[2691.3,0.7957],[2691.2,3.71571],[2691.0,3.71604],[2690.9,1.72534139]],[[2691.6,5.32],[2691.8,0.8329],[2691.9,3.72248],[2692.0,0.0075],[2692.1,9.76628785]]]
["bitfinex","ETHUSD",1739536714341,[[2689.9,4.168861],[2689.8,4.51271],[2689.5,3.5574845],[2689.4,3.71826],[2689.2,3.71856]],[[2690.4,1.48544694],[2690.5,3.0],[2690.6,3.71664],[2690.7,3.0],[2690.8,3.71647]]]
["bitfinex","ETHUSD",1739536759341,[[2688.5,1.5238366],[2688.2,0.7781],[2688.0,3.72014],[2687.9,0.7283666],[2687.7,0.2]],[[2689.2,3.7849],[2689.3,7.21851],[2689.5,7.28254351],[2689.6,0.18933357]]]
["bitfinex","ETHUSD",1739536803027,[[2688.3,0.87372478],[2688.2,4.48649],[2688.1,4.2507578],[2687.7,3.92059],[2687.6,0.84826359]],[[2688.4,5.32],[2688.6,0.7541],[2688.9,3.56430351],[2689.1,3.0],[2689.2,6.1350378]]]
["bitfinex","ETHUSD",1739536870878,[[2688.0,0.504782],[2687.9,0.55],[2687.8,4.49782],[2687.6,4.47308976],[2687.4,2.64517855]],[[2688.4,3.0],[2688.5,0.96317309],[2688.7,8.88669159],[2688.8,3.71914],[2689.7,0.36744033]]]
["bitfinex","ETHUSD",1739536927983,[[2688.4,4.53371],[2688.3,0.53715589],[2688.2,0.454515],[2687.9,4.27032],[2687.7,8.03175288]],[[2689.1,0.7839],[2689.2,3.18354293],[2689.3,7.06827212],[2689.4,2.235],[2689.5,3.71823]]]
["bitfinex","ETHUSD",1739536982393,[[2685.7,0.1491729],[2684.7,3.7248],[2684.4,6.4842876]],[[2685.9,6.56827212],[2686.0,3.0],[2686.1,2.235],[2686.2,3.75682165],[2686.3,5.32]]]
["bitfinex","ETHUSD",1739537038107,[[2684.6,0.55],[2684.5,0.74722176],[2684.4,0.7738],[2684.3,3.72525],[2684.2,0.27]],[[2684.9,3.0],[2685.0,3.56827212],[2685.1,5.50989299],[2685.2,1.0594],[2685.3,3.72399]]]
["bitfinex","ETHUSD",1739537052319,[[2684.6,0.8006],[2684.4,0.55],[2684.2,4.48636641],[2684.0,0.015],[2683.1,3.72691]],[[2684.9,3.0],[2685.0,3.56827212],[2685.1,6.26939299],[2685.2,0.2488],[2685.3,3.72407]]]
["bitfinex","ETHUSD",1739537122433,[[2685.1,0.248],[2684.8,4.27466],[2684.7,3.7248],[2684.6,0.77840486],[2682.3,1.84990094]],[[2685.2,5.32001],[2685.4,0.8211],[2685.6,10.29184212],[2685.8,3.72338],[2686.1,6.14200309]]]
["bitfinex","ETHUSD",1739537150245,[[2685.1,0.248],[2684.9,0.74849886],[2684.8,3.99466],[2684.6,4.49714],[2684.5,0.5575]],[[2685.3,3.56827212],[2685.5,6.72371],[2685.6,6.1174],[2685.7,3.72348],[2685.8,0.18641596]]]
["bitfinex","ETHUSD",1739537204018,[[2686.9,0.7938],[2686.7,0.74896937],[2686.6,0.0075],[2686.5,3.72223],[2686.4,0.20951242]],[[2687.4,6.7212],[2687.6,3.56827212],[2687.8,9.83933],[2688.2,3.72007],[2688.3,2.238]]]
["bitfinex","ETHUSD",1739537264661,[[2687.0,1e-05],[2686.0,0.8216],[2685.9,0.76065172],[2685.8,0.2765],[2685.4,7.44751]],[[2687.1,12.86618],[2687.2,5.95934],[2687.3,7.13654424],[2687.4,3.90696051],[2687.5,0.1]]]
["bitfinex","ETHUSD",1739537313665,[[2687.0,0.7769],[2686.9,1.1902409],[2686.7,3.72191],[2686.5,3.73721],[2686.4,0.27]],[[2687.3,3.72129],[2687.4,9.04118],[2687.6,4.36857212],[2687.7,3.72067],[2688.0,5.238]]]
["bitfinex","ETHUSD",1739537317277,[[2687.3,0.7736],[2687.2,3.72123],[2687.0,4.29050309],[2686.9,1.1902409],[2682.3,10.0]],[[2687.4,5.32],[2687.6,3.7208],[2687.8,4.4917],[2687.9,3.56827212],[2688.0,3.0]]]
["bitfinex","ETHUSD",1739537378021,[[2685.1,0.73876955],[2685.0,3.99336],[2684.9,0.7857],[2684.8,3.72456],[2684.7,0.0075]],[[2685.4,3.72385],[2685.5,4.49548],[2685.9,12.61144212],[2686.2,3.72277],[2686.5,3.75382671]]]
["bitfinex","ETHUSD",1739537416738,[[2683.6,0.76398209],[2683.2,1.0984],[2683.1,3.727],[2683.0,0.1641729],[2681.7,6.46607308]],[[2683.7,3.72619],[2683.8,7.29441212],[2684.2,4.50793],[2684.6,3.72496],[2845.7,0.00866061]]]
["bitfinex","ETHUSD",1739537479414,[[2685.5,0.45116],[2685.4,0.7877],[2685.3,3.72386],[2685.1,3.99518],[2685.0,3.0]],[[2686.0,3.72307],[2686.1,5.32],[2686.2,4.33997212],[2686.5,3.72236],[2686.7,3.0]]]
["bitfinex","ETHUSD",1739537524797,[[2685.9,0.73994022],[2685.6,0.269],[2685.5,0.8245],[2685.4,3.72383],[2685.2,3.72403]],[[2686.0,3.723],[2686.1,9.04287],[2686.2,0.7799],[2686.4,3.72246],[2686.5,3.56827212]]]
["bitfinex","ETHUSD",1739537568245,[[2686.1,0.44672956],[2686.0,0.74416559],[2685.9,7.4462],[2685.8,4.0846],[2685.7,0.015]],[[2686.4,4.49325],[2686.6,3.72227],[2686.7,5.50434621],[2687.0,7.28995212],[2688.9,1.86340615]]]
["bitfinex","ETHUSD",1739537588831,[[2686.4,4.16999372],[2686.3,4.47563718],[2686.1,0.7855],[2686.0,0.269],[2685.9,3.72313]],[[2686.9,3.72185],[2687.0,4.48482],[2687.3,8.88827212],[2687.4,3.9092803],[2687.8,5.96053]]]
["bitfinex","ETHUSD",1739537639740,[[2686.5,4.272616],[2686.4,3.72235],[2686.3,1.78160996],[2686.2,0.72906417],[2686.1,3.83727212]],[[2686.9,0.7838],[2687.0,3.72163],[2687.1,3.72157],[2687.3,5.32],[2687.4,3.9092403]]]
["bitfinex","ETHUSD",1739537724508,[[2685.2,0.73886412],[2685.1,3.72425],[2685.0,0.7999],[2684.8,0.2765],[2684.7,7.30056212]],[[2685.7,0.7577],[2685.8,3.72339],[2686.0,5.5089714],[2686.2,3.72285],[2686.3,3.0]]]
["bitfinex","ETHUSD",1739537771871,[[2684.5,7.49448],[2684.4,7.81589214],[2684.2,4.45467016],[2684.1,0.87863498],[2683.9,3.7334]],[[2684.6,5.32],[2685.3,0.796],[2685.5,3.72371],[2685.8,3.56827212],[2686.0,3.9119914]]]
["bitfinex","ETHUSD",1739537821803,[[2686.2,0.372276],[2686.1,3.72273],[2685.9,5.57273486],[2685.5,6.56827212],[2683.7,0.1886504]],[[2686.6,3.72217],[2686.7,5.32],[2686.8,3.7819],[2687.0,7.28990212],[2687.5,0.18896123]]]
["bitfinex","ETHUSD",1739537889800,[[2686.3,4.64925642],[2686.2,0.7947],[2686.1,1.02800422],[2685.8,3.0],[2685.7,9.47777212]],[[2686.7,5.32],[2686.8,3.72191],[2686.9,0.7585],[2687.4,3.56827212],[2687.6,5.238]]]
["bitfinex","ETHUSD",1739537929505,[[2687.8,0.269],[2687.7,0.7928],[2687.6,0.75121951],[2687.5,3.72081],[2687.3,3.0]],[[2688.1,3.72011],[2688.4,5.32],[2688.5,0.8173],[2688.6,3.71946],[2697.8,0.011]]]
["bitfinex","ETHUSD",1739537988058,[[2688.8,3.71904],[2688.7,0.59821472],[2688.6,4.80011],[2688.4,4.30688647],[2688.3,3.71973]],[[2689.2,5.32],[2689.3,7.21853],[2689.4,0.7595],[2689.5,6.71821],[2689.8,4.83526564]]]
["bitfinex","ETHUSD",1739538005616,[[2688.6,0.7677],[2688.5,3.56827212],[2688.1,1.29991548],[2688.0,3.0075],[2687.9,0.74488477]],[[2689.2,5.32],[2689.3,4.49076926],[2689.4,3.7184],[2690.0,3.71758],[2690.1,3.57577212]]]
["bitfinex","ETHUSD",1739538080028,[[2689.4,3.71828],[2689.3,0.7544],[2689.0,1.0671],[2688.9,3.71888],[2688.8,5.893]],[[2689.9,12.60591212]]]
["bitfinex","ETHUSD",1739538106750,[[2689.7,0.55122225],[2689.6,1.01757245],[2689.5,4.49453],[2689.4,8.894],[2689.3,3.71834]],[[2690.0,3.7175],[2690.1,3.71743],[2690.2,0.8265],[2690.5,9.03682],[2690.9,3.56827212]]]
["bitfinex","ETHUSD",1739538151165,[[2688.3,5.894],[2688.0,4.47578961],[2687.9,3.72028],[2687.8,1.0594],[2538.8,0.01136132]],[[2688.5,4.51465],[2688.6,5.32],[2688.7,3.71933],[2688.9,0.81029321],[2689.0,3.71889]]]
["bitfinex","ETHUSD",1739538181275,[[2687.7,4.51054],[2687.6,3.72075],[2687.2,5.98050228],[2687.1,9.73527212],[2686.1,0.59063101]],[[2688.1,3.7201],[2688.3,3.71982],[2688.4,0.8297],[2688.6,0.18696198],[2688.7,3.71932]]]
["bitfinex","ETHUSD",1739538262205,[[2690.8,4.2756116],[2690.7,0.268],[2690.6,1.608256],[2690.4,3.55919171],[2690.2,4.45100254]],[[2691.3,9.03576],[2691.4,0.768],[2691.5,3.71544],[2691.7,0.18587505],[2691.8,3.71502]]]
["bitfinex","ETHUSD",1739538311817,[[2692.3,0.479073],[2692.2,0.268],[2692.1,0.8082],[2692.0,4.166984],[2691.8,3.0]],[[2692.6,3.7139],[2692.8,6.0874],[2693.0,3.71336],[2693.2,3.55640895],[2693.3,0.18924135]]]
["bitfinex","ETHUSD",1739538333575,[[2691.2,1.72285341],[2691.1,4.44118412],[2691.0,0.268],[2690.8,3.55640895],[2690.5,9.4485]],[[2691.7,3.71515],[2692.0,0.7685],[2692.2,12.03447],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739538380031,[[2690.5,0.74404285],[2690.3,1.064],[2690.2,3.55640895],[2690.0,3.0],[2689.9,0.55]],[[2690.9,0.1],[2691.0,0.1],[2691.3,6.1133],[2691.9,0.2],[2692.1,2.9395]]]
["bitfinex","ETHUSD",1739538445586,[[2692.7,5.43688828],[2692.5,3.71397],[2692.2,3.7144],[2692.1,0.55],[2692.0,3.8194]],[[2692.8,0.8163],[2693.2,3.71306],[2693.3,3.71292],[2693.4,8.325],[2693.7,5.43554828]]]
["bitfinex","ETHUSD",1739538493708,[[2693.1,3.71316],[2693.0,3.55246197],[2692.8,1.18665806],[2692.7,0.7926]],[[2693.4,0.005],[2693.5,0.8035],[2693.6,3.71259],[2693.7,3.71245],[2693.9,0.1491729]]]
["bitfinex","ETHUSD",1739538565760,[[2691.0,3.71595],[2690.9,4.37926197],[2690.8,3.71626],[2690.7,0.76000297],[2690.6,0.268]],[[2691.2,0.2488],[2691.5,4.6076],[2691.8,5.42],[2691.9,3.91486],[2845.0,1.079482]]]
["bitfinex","ETHUSD",1739538620978,[[2692.7,3.98174],[2692.6,3.71387],[2692.4,3.55246197],[2692.2,3.71443],[2692.1,5.2575]],[[2692.8,0.8117],[2693.3,12.74594],[2693.4,0.005],[2693.6,0.18374209],[2694.1,7.56431197]]]
["bitfinex","ETHUSD",1739538664246,[[2693.1,7.72228099],[2693.0,13.15077197],[2692.9,5.25],[2692.8,5.05648],[2692.7,0.95762436]],[[2693.2,8.57502054],[2693.4,0.005],[2693.5,0.8162],[2693.9,0.1491729],[2694.2,7.42347]]]
["bitfinex","ETHUSD",1739538685464,[[2694.5,3.97926],[2694.4,7.26384197],[2694.2,3.76063901],[2694.0,9.59593],[2693.7,8.96232]],[[2694.6,0.7687],[2695.0,3.71058],[2695.1,3.71052],[2695.3,0.55],[2695.4,5.32]]]
["bitfinex","ETHUSD",1739538744596,[[2694.2,3.71165],[2694.0,4.7652802],[2693.9,0.269],[2693.8,6.55246197],[2693.7,4.50535]],[[2694.5,0.7607],[2694.7,3.71106],[2694.8,3.71089],[2695.0,5.32],[2695.1,0.18736302]]]
["bitfinex","ETHUSD",1739538833309,[[2692.7,0.268],[2692.6,3.0],[2692.5,4.31270813],[2692.4,0.8233],[2692.1,7.01698959]],[[2693.2,0.8031],[2693.3,2.0],[2693.4,5.32],[2693.5,4.0],[2693.6,5.0]]]
["bitfinex","ETHUSD",1739538884059,[[2693.2,5.43503229],[2693.1,3.71317],[2693.0,0.268],[2692.9,4.47814],[2692.8,3.73451491]],[[2693.3,10.0],[2693.5,4.0],[2693.6,5.7706],[2693.9,3.71209],[2847.0,17.69]]]
["bitfinex","ETHUSD",1739538959759,[[2694.1,0.267],[2694.0,3.7119],[2693.8,7.71402456],[2693.7,5.8],[2693.6,6.7127]],[[2694.5,3.71128],[2694.6,0.8075],[2694.7,3.71101],[2695.1,4.46218598],[2695.2,5.32]]]
["bitfinex","ETHUSD",1739538973892,[[2693.6,5.884],[2693.2,6.9553],[2693.1,3.0],[2693.0,0.268],[2692.8,7.42704]],[[2693.7,5.300498],[2693.8,3.71222],[2694.0,3.71196],[2694.2,7.26161456],[2694.3,5.32]]]
["bitfinex","ETHUSD",1739539060638,[[2691.7,0.8205],[2691.6,3.71523],[2691.5,4.26532],[2691.4,1.20554],[2691.3,6.55738456]],[[2692.1,3.7146],[2692.3,4.46551236],[2692.5,0.98440142],[2692.6,3.71394],[2693.0,6.71342]]]
["bitfinex","ETHUSD",1739539082393,[[2691.6,4.46589],[2691.5,0.55],[2691.4,6.98344],[2691.3,3.54988456],[2691.1,3.72341]],[[2692.1,3.7146],[2692.3,0.828],[2692.5,3.71403],[2692.9,0.0075],[2693.0,6.71333]]]
["bitfinex","ETHUSD",1739539149501,[[2692.6,3.98176],[2692.4,0.8044],[2692.3,0.55],[2692.2,3.71441],[2538.8,0.01136132]],[[2693.1,4.54552],[2693.2,3.71312],[2693.3,1.92427805],[2693.6,3.71253],[2693.7,3.54988456]]]
["bitfinex","ETHUSD",1739539207051,[[2689.4,0.55],[2689.3,9.60933],[2689.2,7.53636456],[2689.1,0.8329],[2688.8,0.0075]],[[2689.8,0.7831],[2689.9,4.576606],[2690.1,0.37174],[2690.4,3.71697],[2690.5,0.823352]]]
["bitfinex","ETHUSD",1739539250911,[[2690.9,3.54988456],[2690.8,5.04768],[2690.5,3.71672],[2690.4,0.0075]],[[2691.6,6.37496984],[2691.7,5.22969836],[2692.1,3.71461],[2692.4,7.26407456],[2692.6,4.46188511]]]
["bitfinex","ETHUSD",1739539311178,[[2691.6,0.8052],[2691.5,0.268],[2691.4,3.71553],[2691.3,3.71556],[2691.2,4.57583656]],[[2691.9,7.42982],[2692.1,0.52279267],[2692.2,0.73939668],[2692.3,0.7739],[2692.4,9.03419]]]
["bitfinex","ETHUSD",1739539369083,[[2692.4,0.55],[2692.3,0.8268],[2692.2,3.98232],[2692.1,3.54988456],[2692.0,3.71461]],[[2692.7,3.71386],[2692.8,3.71368],[2693.0,0.7765],[2693.2,9.03308],[2693.3,1.0]]]
["bitfinex","ETHUSD",1739539447378,[[2692.3,1.72293625],[2692.2,0.8239],[2692.1,0.267],[2692.0,3.7146],[2691.9,0.0075]],[[2692.5,3.71406],[2692.6,3.7139],[2692.8,1.07274279],[2692.9,0.95994067],[2693.0,9.76740724]]]
["bitfinex","ETHUSD",1739539475451,[[2692.1,1.98993625],[2691.9,1.3434],[2691.8,3.71497],[2691.7,0.0075],[2691.6,7.55206246]],[[2692.2,3.71443],[2692.4,3.71415],[2692.6,0.8296],[2692.7,3.71378],[2692.8,5.32]]]
["bitfinex","ETHUSD",1739539550625,[[2688.3,4.35603343],[2688.1,3.72007],[2688.0,0.818],[2687.9,3.90972342],[2687.8,5.896]],[[2688.6,3.71949],[2688.7,3.71928],[2688.8,5.32],[2688.9,0.753],[2689.1,5.071086]]]
["bitfinex","ETHUSD",1739539564019,[[2689.2,4.10563343],[2689.1,3.7187],[2689.0,0.8244],[2688.9,3.71898],[2688.8,0.268]],[[2689.6,4.5276],[2689.8,5.32],[2690.0,3.7175],[2690.3,0.0075],[2690.5,6.3380502]]]
["bitfinex","ETHUSD",1739539628898,[[2689.2,4.26857],[2689.1,0.267],[2689.0,10.39937],[2688.9,6.55563343],[2688.8,0.0075]],[[2689.6,3.71806],[2689.7,0.8092],[2689.8,3.71775],[2690.0,5.32],[2690.1,3.71736]]]
["bitfinex","ETHUSD",1739539656434,[[2687.7,3.72057],[2687.6,0.268],[2687.5,8.08254343],[2687.4,0.55],[2687.3,3.0]],[[2688.2,3.71996],[2688.3,4.50877],[2688.4,5.32],[2688.7,4.702111],[2688.8,0.18464528]]]
["bitfinex","ETHUSD",1739539722660,[[2688.0,0.7999],[2687.9,0.267],[2687.8,4.27041],[2687.7,3.55563343],[2537.1,0.005]],[[2688.3,3.71989],[2688.5,3.71965],[2688.6,5.32],[2688.7,0.8195],[2688.8,3.71914]]]
["bitfinex","ETHUSD",1739539799424,[[2687.5,5.176938],[2687.4,0.8024],[2687.3,3.9881],[2687.2,1.72913169],[2687.1,3.72646]],[[2688.0,3.72031],[2688.2,2.50953169],[2688.5,3.0],[2688.8,9.0949621],[2689.2,3.71867]]]
["bitfinex","ETHUSD",1739539816232,[[2691.5,0.3211],[2691.4,3.71544],[2691.3,5.89],[2691.2,4.13096162],[2691.1,3.71582]],[[2692.2,3.71452],[2692.6,3.0],[2692.7,3.71385],[2693.0,0.0075],[2693.1,9.32480269]]]
["bitfinex","ETHUSD",1739539842737,[[2693.0,0.283],[2692.8,7.42704],[2692.7,0.403488],[2692.6,0.3211],[2687.6,7.0589422]],[[2693.5,3.71273],[2693.7,0.763],[2693.8,0.006674],[2694.0,3.71207],[2696.2,4.13096162]]]
["bitfinex","ETHUSD",1739539879512,[[2694.7,1.056319],[2694.6,3.71102],[2694.5,0.3211],[2694.4,7.13096162],[2694.1,12.46176]],[[2694.8,0.0550133],[2695.0,0.55],[2695.2,4.47683],[2695.3,0.72791839],[2695.4,3.71008]]]
["bitfinex","ETHUSD",1739539926370,[[2701.4,3.70177],[2701.2,3.70204],[2700.9,0.03702264],[2700.8,4.0237],[2700.7,3.0]],[[2702.0,3.70096],[2702.1,0.8005],[2702.8,0.3463759],[2703.2,0.1],[2703.3,3.8860762]]]
["bitfinex","ETHUSD",1739539957646,[[2703.4,5.865],[2703.1,0.3211],[2703.0,0.331],[2702.4,4.82430199],[2701.9,3.70104]],[[2704.2,0.8091],[2704.4,3.69771],[2704.8,3.69713],[2704.9,0.1],[2705.6,4.02705]]]
["bitfinex","ETHUSD",1739539990567,[[2703.1,4.02047],[2703.0,4.02149],[2702.7,5.862],[2702.6,3.70009],[2702.1,4.55825]],[[2703.8,3.69853],[2704.2,3.69795],[2704.3,0.784],[2704.8,8.50980868],[2705.0,3.88495268]]]
["bitfinex","ETHUSD",1739540028785,[[2705.0,3.69678],[2704.6,4.453106],[2704.4,5.14063868],[2704.0,0.74227001],[2703.8,0.20236194]],[[2705.8,3.69578],[2706.0,0.8051],[2706.2,3.0],[2706.3,3.6951],[2706.5,2.23]]]
["bitfinex","ETHUSD",1739540031035,[[2704.7,0.325],[2704.6,0.755756],[2704.5,3.69748],[2704.3,3.69777],[2704.2,3.0]],[[2705.3,3.69651],[2705.6,0.7847],[2705.7,3.69592],[2705.8,3.69579],[2706.1,2.23]]]
["bitfinex","ETHUSD",1739540064529,[[2703.9,0.55],[2703.8,3.69845],[2703.7,4.126842],[2703.5,0.3211],[2702.8,0.73473235]],[[2704.8,4.45297],[2705.1,0.72678828],[2705.6,3.2],[2705.8,6.03336],[2707.2,0.18232107]]]
["bitfinex","ETHUSD",1739540125374,[[2702.0,0.3338],[2701.9,3.0],[2701.8,8.42561277],[2701.6,5.863],[2701.4,3.70923]],[[2702.6,3.70022],[2702.7,3.7],[2702.9,0.739947],[2703.1,3.69949],[2703.3,0.7677]]]
["bitfinex","ETHUSD",1739540146183,[[2701.3,4.03569],[2701.1,3.70213],[2701.0,0.306],[2700.9,3.0],[2700.8,8.11607277]],[[2702.0,4.52081],[2702.2,0.44567896],[2702.4,4.45673961],[2702.6,6.63749277],[2703.4,0.18158394]]]
["bitfinex","ETHUSD",1739540181722,[[2704.1,0.55],[2704.0,3.69819],[2703.9,3.3338],[2703.8,8.11192277],[2703.5,3.69889]],[[2704.6,3.6975],[2704.7,4.14030136],[2704.8,0.73314358],[2705.1,4.4902],[2705.7,0.2]]]
["bitfinex","ETHUSD",1739540207654,[[2703.3,0.55],[2703.2,4.03304],[2703.0,6.52547701],[2702.7,3.69996],[2702.6,0.298]],[[2703.8,3.6985],[2704.0,3.69831],[2704.1,0.73285753],[2704.2,1.516469],[2704.3,5.92187]]]
["bitfinex","ETHUSD",1739540270461,[[2702.1,0.3338],[2701.8,3.70116],[2701.6,7.23469439],[2701.4,3.0]],[[2702.5,3.70028],[2702.6,0.72588864],[2702.7,3.70013],[2702.8,0.7713]]]
["bitfinex","ETHUSD",1739540282369,[[2702.2,0.55],[2702.1,3.7008],[2702.0,0.3338],[2701.9,3.70099],[2701.6,7.23468439]],[[2702.6,3.70014],[2702.7,3.7001],[2702.9,0.7713],[2703.0,3.69964],[2703.2,0.0075]]]
["bitfinex","ETHUSD",1739540331178,[[2701.3,0.55],[2701.2,0.8838],[2701.1,0.2504],[2701.0,3.0]],[[2702.1,0.89156276],[2702.4,4.31161439],[2702.7,3.70001],[2702.9,3.89982],[2703.0,2.224]]]
["bitfinex","ETHUSD",1739540363160,[[2702.3,0.55],[2702.2,3.70061],[2702.1,3.3338],[2701.7,3.70131],[2541.9,0.00760061]],[[2702.7,3.70002],[2702.9,3.69973],[2703.0,1.57494622],[2703.3,3.7067],[2703.4,3.72193111]]]
["bitfinex","ETHUSD",1739540417176,[[2702.3,4.25053],[2702.2,0.3338],[2702.1,3.70073],[2701.9,6.70103],[2701.8,3.53321439]],[[2703.0,4.21800545],[2703.1,4.45508],[2703.2,0.72867447],[2703.4,0.015],[2703.5,3.69893]]]
["bitfinex","ETHUSD",1739540467608,[[2702.1,0.3338],[2701.9,3.70102],[2701.7,5.866],[2701.6,0.74984816],[2701.5,3.80821439]],[[2702.5,3.70038],[2702.9,0.0075],[2703.0,4.9337433],[2703.1,3.53321439],[2703.2,0.820603]]]
["bitfinex","ETHUSD",1739540504890,[[2702.6,0.55],[2702.5,4.034],[2702.1,7.23400439],[2701.8,0.275],[2701.4,4.45222437]],[[2703.0,0.7453495],[2703.1,3.69948],[2703.2,3.754015],[2703.3,3.69925],[2703.4,0.8409]]]
["bitfinex","ETHUSD",1739540569573,[[2701.2,3.70203],[2701.1,0.5813],[2701.0,3.7022],[2700.7,4.03646],[2700.4,1.0169044]],[[2701.5,0.753368],[2701.6,3.0],[2701.7,4.53368],[2701.9,4.89209152],[2702.0,3.53321439]]]
["bitfinex","ETHUSD",1739540609158,[[2700.1,0.55],[2700.0,3.70363],[2699.8,0.3338],[2699.6,3.70421],[2699.2,3.70471]],[[2700.5,3.7926],[2700.6,3.7029],[2700.7,1.14778314],[2700.8,0.449507],[2700.9,3.53321439]]]
["bitfinex","ETHUSD",1739540624214,[[2700.0,3.70369],[2699.9,3.70383],[2699.6,0.8838],[2699.5,3.70437],[2690.2,0.011]],[[2700.2,0.7504],[2700.3,0.445357],[2700.4,3.0],[2700.5,3.7031],[2700.6,4.03481439]]]
["bitfinex","ETHUSD",1739540672689,[[2698.9,3.70513],[2698.8,0.3338],[2698.7,0.55],[2698.4,3.70587],[2698.3,6.70597]],[[2699.3,1.22790006],[2699.4,3.70459],[2699.5,0.88841062],[2699.6,7.2483547],[2699.7,3.53321439]]]
["bitfinex","ETHUSD",1739540706043,[[2698.2,7.41215],[2697.8,0.55],[2697.7,4.18703],[2697.5,3.70713],[2696.6,3.9050391]],[[2698.6,4.770536],[2698.7,0.7725],[2698.8,6.70538],[2698.9,3.70522],[2699.0,3.53321439]]]
["bitfinex","ETHUSD",1739540765819,[[2699.2,3.7048],[2699.1,3.70492],[2698.9,3.7052],[2698.8,1.0352],[2698.7,3.53321439]],[[2699.3,0.5016],[2699.7,0.821],[2699.8,3.0],[2699.9,7.4078],[2704.0,10.0]]]
["bitfinex","ETHUSD",1739540803905,[[2699.8,3.70394],[2699.6,3.70417],[2699.2,4.18994],[2699.1,0.40184144],[2699.0,10.0758]],[[2700.2,1.633764],[2700.3,6.70339],[2700.4,3.70323],[2700.6,0.5016],[2700.7,3.53321439]]]
["bitfinex","ETHUSD",1739540834125,[[2702.7,3.6999],[2702.5,3.70018],[2702.3,7.50770439],[2702.2,1.0352],[2701.8,7.45048251]],[[2703.1,0.7631],[2703.3,3.69929],[2703.4,3.70413],[2703.7,3.55],[2703.8,7.23924439]]]
["bitfinex","ETHUSD",1739540899815,[[2703.2,3.69923],[2703.0,4.24951],[2702.9,9.2352],[2702.7,7.96088052],[2702.3,6.05276494]],[[2703.6,0.7988],[2703.8,3.69853],[2703.9,3.69843],[2704.1,3.53321439],[2704.3,3.69785]]]
["bitfinex","ETHUSD",1739540945194,[[2703.2,0.55],[2703.0,3.69954],[2702.8,3.69984],[2702.7,3.53321439],[2702.6,0.855216]],[[2703.6,0.7602],[2703.7,3.0],[2703.9,3.69838],[2704.0,3.53321439],[2704.1,3.69812]]]
["bitfinex","ETHUSD",1739540961485,[[2704.7,4.24726],[2704.6,3.69738],[2704.2,0.4852],[2704.1,7.23128439],[2703.4,4.068817]],[[2704.8,0.7635],[2705.3,3.69646],[2705.4,0.0075],[2705.5,3.67959029],[2705.9,0.2]]]
["bitfinex","ETHUSD",1739541024137,[[2704.0,0.55],[2703.9,3.69824],[2703.8,0.424861],[2703.6,0.55],[2703.5,0.52218273]],[[2704.4,4.48688],[2704.5,3.0],[2704.7,3.69736],[2704.8,2.2345],[2704.9,3.53321439]]]
["bitfinex","ETHUSD",1739541054253,[[2704.1,0.55],[2704.0,0.4852],[2703.9,3.6983],[2703.8,3.69838],[2703.5,3.69888]],[[2704.4,3.69776],[2704.6,4.52216],[2704.8,3.0],[2704.9,7.23021439],[2705.0,2.97218958]]]
["bitfinex","ETHUSD",1739541119159,[[2705.9,9.13100151],[2705.8,3.69574],[2705.6,4.42021201],[2705.4,7.9874111],[2705.0,5.8665]],[[2706.0,0.0008],[2706.6,0.7854],[2706.9,3.69429],[2707.2,6.69398],[2707.3,0.015]]]
["bitfinex","ETHUSD",1739541135222,[[2705.8,4.24574],[2705.7,3.69588],[2705.5,3.69611],[2705.3,4.25904529],[2699.7,19.765]],[[2705.9,0.7724],[2706.0,0.0008],[2706.5,6.69484],[2706.7,3.6946],[2706.9,3.7093]]]
["bitfinex","ETHUSD",1739541192846,[[2704.6,0.5008],[2703.9,3.69826],[2703.8,0.4852],[2703.7,3.69853],[2703.6,0.55]],[[2704.7,10.58186325],[2704.8,3.69724],[2705.0,7.9849117],[2705.2,3.69663],[2705.3,0.48201662]]]
["bitfinex","ETHUSD",1739541250174,[[2704.6,0.2817],[2704.2,0.4852],[2703.8,3.69846],[2703.5,3.52384676],[2703.2,8.75]],[[2704.8,6.69719],[2705.5,3.69622],[2705.6,0.273],[2705.7,0.97428531]]]
["bitfinex","ETHUSD",1739541307938,[[2705.3,4.18158],[2705.0,3.69676],[2704.9,0.55],[2704.8,3.69705],[2704.7,3.52384676]],[[2705.7,3.69591],[2705.8,3.0],[2705.9,3.69573],[2706.0,0.7748],[2706.1,2.2305]]]
["bitfinex","ETHUSD",1739541364782,[[2706.5,3.6947],[2706.2,0.55],[2706.1,0.4852],[2705.9,3.52384676],[2705.6,3.69592]],[[2706.8,0.7613],[2706.9,3.0],[2707.0,3.69413],[2707.1,3.69408],[2707.3,2.2285]]]
["bitfinex","ETHUSD",1739541403837,[[2705.8,0.421119],[2705.7,0.5152],[2705.5,3.96808],[2705.4,3.69618],[2705.3,0.99418207]],[[2706.2,3.69529],[2706.5,0.7979],[2707.0,3.0]]]
["bitfinex","ETHUSD",1739541448471,[[2705.8,3.69575],[2705.6,3.69596],[2705.5,0.55],[2705.3,3.94601]],[[2706.3,3.69509],[2706.6,7.31199465],[2706.8,0.0075],[2706.9,2.96372936]]]
["bitfinex","ETHUSD",1739541503246,[[2703.6,3.69877],[2703.5,3.69879],[2703.4,0.936628],[2703.2,0.55],[2703.1,3.69942]],[[2704.1,3.69813],[2704.2,0.7849],[2704.3,3.69791],[2704.5,3.69755],[2704.6,3.5202529]]]
["bitfinex","ETHUSD",1739541546634,[[2705.1,3.6967],[2704.9,4.21211],[2704.7,3.5202529],[2704.6,3.69739],[2703.7,6.26822896]],[[2705.5,4.52447],[2705.8,3.69586],[2705.9,3.0075],[2706.1,7.2156729],[2706.6,1.16213763]]]
["bitfinex","ETHUSD",1739541571419,[[2705.2,3.69654],[2705.1,0.5152],[2704.9,0.77327029],[2704.8,7.97452445],[2704.5,3.0]],[[2705.7,4.4588],[2705.9,3.69573],[2706.2,9.01523],[2706.3,2.221],[2706.4,3.5277529]]]
["bitfinex","ETHUSD",1739541610606,[[2705.9,3.69553],[2705.8,3.69567],[2705.5,0.5152],[2705.4,7.21848399],[2705.1,3.69668]],[[2706.3,0.8144],[2706.4,0.820388],[2706.6,3.69476],[2706.9,7.96936979],[2707.0,3.015]]]
["bitfinex","ETHUSD",1739541656315,[[2702.7,7.39978],[2702.6,0.5152],[2702.5,3.52223399],[2701.6,19.86965399],[2700.6,1.88318605]],[[2703.3,7.45705],[2703.4,4.14478],[2703.7,0.73268213],[2703.8,7.23580399],[2703.9,2.496]]]
["bitfinex","ETHUSD",1739541719257,[[2706.1,4.116295],[2705.9,4.21073],[2705.8,4.26136799],[2705.6,4.24598],[2696.4,0.011]],[[2706.6,4.45728],[2706.7,3.69456],[2706.9,3.0],[2707.1,3.69402],[2707.3,0.73080138]]]
["bitfinex","ETHUSD",1739541758262,[[2706.5,4.064203],[2706.3,4.79381854],[2706.2,9.49513],[2706.1,0.271],[2705.9,3.0]],[[2707.1,0.7858],[2707.2,3.69385],[2707.5,3.0],[2707.6,5.32],[2707.7,3.69318]]]
["bitfinex","ETHUSD",1739541814040,[[2707.6,3.69329],[2707.4,1.253924],[2707.1,3.69396],[2706.9,3.52223399],[2706.7,12.49447]],[[2708.0,0.824],[2708.1,9.01271],[2708.3,3.69243],[2708.5,7.93959062],[2708.6,3.0]]]
["bitfinex","ETHUSD",1739541855625,[[2710.3,3.68958],[2710.2,5.46179024],[2710.1,3.52223399],[2710.0,0.4037434],[2709.9,0.821]],[[2710.8,0.1463759],[2710.9,0.7551],[2711.0,3.68878],[2711.2,3.68844],[2711.4,3.52223399]]]
["bitfinex","ETHUSD",1739541894675,[[2711.3,3.68813],[2711.2,4.90534532],[2711.1,0.72337722],[2710.9,3.87245876],[2710.7,0.0075]],[[2712.0,7.37483],[2712.1,0.7508],[2712.5,3.68666],[2712.7,3.68643],[2712.9,3.0075]]]
["bitfinex","ETHUSD",1739541907377,[[2711.2,0.5152],[2711.1,0.368856],[2711.0,3.68857],[2710.7,0.55],[2710.6,8.07931532]],[[2711.7,3.68772],[2711.8,0.7508],[2711.9,3.68755],[2712.1,3.0075],[2712.7,0.475]]]
["bitfinex","ETHUSD",1739541940832,[[2712.1,3.68709],[2712.0,0.420253],[2711.9,3.68739],[2711.8,0.5152],[2711.7,8.47611135]],[[2712.6,4.44291],[2712.8,3.68632],[2713.1,3.68584],[2713.2,3.50482612],[2713.4,5.99103313]]]
["bitfinex","ETHUSD",1739541990188,[[2711.0,4.20385],[2710.9,3.68871],[2710.5,3.6893],[2710.4,3.50482612],[2710.3,5.846]],[[2711.5,3.688],[2711.6,4.056679],[2711.7,0.7547],[2712.0,3.68731],[2712.1,3.0]]]
["bitfinex","ETHUSD",1739542049538,[[2715.1,0.5152],[2714.8,3.68348],[2714.7,3.68357],[2714.2,0.0075],[2714.1,0.0075]],[[2715.9,6.50482612],[2716.0,3.69688],[2716.1,0.8223],[2716.2,0.1463759],[2716.3,3.0]]]
["bitfinex","ETHUSD",1739542077659,[[2712.2,4.2022],[2711.9,4.2528236],[2711.7,7.50768],[2711.3,3.8794495],[2711.2,8.75]],[[2712.9,3.68609],[2713.0,0.8247],[2713.3,6.68565],[2713.4,3.50482612],[2713.6,6.64111035]]]
["bitfinex","ETHUSD",1739542135531,[[2708.7,8.01586435],[2708.5,0.5152],[2708.2,10.19728612],[2708.1,0.91166628],[2708.0,5.851]],[[2709.2,3.69118],[2709.5,4.46284],[2709.7,7.19530612],[2709.9,3.0],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739542176490,[[2707.1,0.005],[2706.2,0.5152],[2706.0,0.75686707],[2705.8,3.0],[2705.7,0.18782135]],[[2707.2,3.69385],[2707.3,3.69376],[2707.5,7.19828612],[2707.6,5.32],[2707.7,3.0]]]
["bitfinex","ETHUSD",1739542204234,[[2707.1,0.005],[2706.2,3.69519],[2706.0,0.5152],[2705.7,3.69584],[2705.5,0.1463759]],[[2707.2,11.48272437],[2707.3,4.43366261],[2707.5,3.69346],[2707.8,3.69306],[2707.9,1.1447083]]]
["bitfinex","ETHUSD",1739542231648,[[2706.5,0.5202],[2706.4,3.69491],[2706.3,3.69499],[2706.0,3.69545],[2705.9,5.29283004]],[[2707.0,3.6942],[2707.3,0.38167],[2707.4,4.51031],[2707.5,3.0],[2847.0,17.69]]]
["bitfinex","ETHUSD",1739542286792,[[2705.5,0.1463759],[2704.9,0.5202],[2704.6,3.69731],[2704.4,3.51846592],[2704.1,6.69806]],[[2705.6,6.70353],[2705.7,3.69591],[2705.9,7.46344208],[2706.0,0.55],[2706.1,3.51846592]]]
["bitfinex","ETHUSD",1739542351521,[[2703.8,1.89891659],[2703.7,10.91552592],[2703.3,0.40386659],[2703.2,3.88728763],[2701.4,14.01]],[[2704.3,3.6979],[2704.4,3.69768],[2704.6,6.1341],[2704.8,3.70466],[2704.9,4.0365304]]]
["bitfinex","ETHUSD",1739542405296,[[2704.8,8.97683348],[2704.7,3.69725],[2704.6,7.5916769],[2704.5,5.01061363],[2704.4,0.2785]],[[2704.9,0.00587186],[2705.6,0.7525],[2705.7,3.69592],[2705.9,3.69569],[2706.2,3.69524]]]
["bitfinex","ETHUSD",1739542456071,[[2704.0,0.5202],[2703.9,3.51846592],[2703.7,3.88339963],[2703.6,0.0075],[2703.5,0.2]],[[2704.8,0.7998],[2704.9,0.25040186],[2705.5,3.52596592],[2705.7,3.70345],[2705.9,5.2275]]]
["bitfinex","ETHUSD",1739542497872,[[2704.0,3.69821],[2703.8,3.69841],[2703.7,0.5202],[2703.5,3.51846592],[2703.4,3.69901]],[[2704.5,4.48653],[2704.6,3.69747],[2704.9,1.0089697],[2705.0,6.70437],[2705.1,2.22]]]
["bitfinex","ETHUSD",1739542516588,[[2704.8,9.58584829],[2704.7,7.58535292],[2704.5,3.8834748],[2704.4,0.84774864],[2704.3,9.13865726]],[[2704.9,1.86e-06],[2706.0,0.815],[2706.2,3.69522],[2706.5,3.0],[2706.6,4.44207851]]]
["bitfinex","ETHUSD",1739542560457,[[2704.8,0.256],[2704.4,3.69767],[2704.3,4.21792],[2703.9,3.6983],[2703.8,3.0]],[[2704.9,3.69699],[2705.0,3.69692],[2705.1,1.62825],[2705.4,7.21479592],[2705.5,0.0075]]]
["bitfinex","ETHUSD",1739542644875,[[2706.2,4.21541],[2705.9,0.55],[2705.8,4.489879],[2705.6,3.0],[2705.1,4.90478006]],[[2706.6,0.8035],[2706.9,3.51846592],[2707.1,6.073582],[2707.2,0.0075],[2707.4,0.0075]]]
["bitfinex","ETHUSD",1739542671423,[[2706.2,3.69513],[2706.0,4.4868439],[2705.9,0.5202],[2705.7,6.69582],[2704.1,35.0]],[[2706.8,5.29960659],[2706.9,3.51846592],[2707.1,9.767602],[2707.5,5.92295],[2858.8,0.005]]]
["bitfinex","ETHUSD",1739542732515,[[2704.8,0.256],[2704.4,3.69763],[2704.3,3.69769],[2704.1,0.5202],[2703.9,9.82929]],[[2704.9,0.7503],[2705.0,3.69691],[2705.1,3.69679],[2705.3,3.51846592],[2705.5,3.69622]]]
["bitfinex","ETHUSD",1739542779501,[[2707.0,1.39584],[2706.9,7.38832],[2706.7,0.476464],[2706.6,0.7912],[2706.4,3.69489]],[[2707.4,3.69361],[2707.5,4.51247],[2707.7,3.51846592],[2707.9,9.01292],[2708.0,3.0]]]
["bitfinex","ETHUSD",1739542831935,[[2703.3,0.1172597],[2702.6,0.5202],[2702.5,0.55],[2702.4,3.0],[2702.3,4.26671359]],[[2703.6,0.8228],[2703.8,0.35184659],[2703.9,3.52596592],[2704.0,0.75083958],[2704.2,5.60428]]]
["bitfinex","ETHUSD",1739542846696,[[2704.9,3.69689],[2704.2,0.5202],[2704.1,4.06846592],[2704.0,3.96915],[2703.5,5.25]],[[2705.1,0.818],[2705.4,3.6964],[2705.5,5.32],[2705.6,6.69611],[2705.7,3.52596592]]]
["bitfinex","ETHUSD",1739542887195,[[2700.7,0.5252],[2700.6,3.8503955],[2700.4,3.51846592],[2700.1,6.70353],[2699.8,0.825]],[[2701.1,3.7022],[2701.3,3.70192],[2701.6,3.70153],[2701.7,0.8219],[2701.8,3.0]]]
["bitfinex","ETHUSD",1739542920158,[[2701.0,0.5252],[2700.8,3.7026],[2700.6,3.8503855],[2700.2,4.25337],[2700.1,0.72815857]],[[2701.3,3.70193],[2701.5,4.0829],[2701.6,3.812],[2701.8,3.70877],[2701.9,3.51846592]]]
["bitfinex","ETHUSD",1739542990780,[[2702.2,3.70059],[2702.0,3.70087],[2701.9,0.792729],[2701.8,0.5252],[2701.7,7.21981592]],[[2702.7,3.70001],[2702.8,4.4682],[2703.0,0.0075],[2703.2,3.70686],[2703.3,5.74046592]]]
["bitfinex","ETHUSD",1739543036879,[[2702.0,0.5252],[2701.9,3.70103],[2701.8,4.10549659],[2701.7,3.51846592],[2701.4,3.7017]],[[2702.4,4.47232],[2702.5,3.0],[2702.8,5.32],[2702.9,3.70725],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739543104186,[[2702.7,3.69993],[2702.5,4.492756],[2702.3,4.04366592],[2702.2,3.70061],[2702.1,0.55]],[[2703.1,3.69946],[2703.2,4.4967],[2703.5,0.72273177],[2703.6,3.0075],[2703.7,6.1917]]]
["bitfinex","ETHUSD",1739543156701,[[2703.3,3.69918],[2703.2,0.5252],[2703.1,4.5185182],[2702.9,4.06846592],[2702.7,3.69993]],[[2703.8,7.3971],[2703.9,3.0],[2704.0,0.7917],[2704.2,4.44559163],[2724.8,53.24293133]]]
["bitfinex","ETHUSD",1739543195370,[[2701.5,3.70164],[2701.3,0.5252],[2701.2,3.70195],[2701.1,3.51846592],[2701.0,2.0001]],[[2702.0,9.02105],[2702.1,4.45559],[2702.2,3.0],[2702.5,3.70029],[2702.6,3.51846592]]]
["bitfinex","ETHUSD",1739543202783,[[2702.2,3.70061],[2702.1,1.29966159],[2702.0,3.51846592],[2701.7,4.17774327],[2701.5,0.53736273]],[[2702.7,3.70005],[2702.9,4.45271],[2703.0,3.0],[2703.1,0.76520656],[2703.2,3.6994]]]
["bitfinex","ETHUSD",1739543258697,[[2701.5,3.70156],[2701.4,3.70169],[2701.2,0.69842329],[2701.1,0.5252],[2701.0,9.22087592]],[[2701.9,0.812],[2702.0,9.02105],[2702.2,6.70079],[2702.4,3.70043],[2702.5,0.0075]]]
["bitfinex","ETHUSD",1739543331336,[[2700.6,0.1475855],[2700.3,0.5252],[2700.1,3.70351],[2700.0,3.70368],[2699.8,3.53274839]],[[2700.7,12.02274],[2700.8,3.70261],[2700.9,0.752],[2701.1,0.75377554],[2701.2,3.97311]]]
["bitfinex","ETHUSD",1739543361993,[[2700.0,4.2289],[2699.8,7.23664839],[2699.5,3.70438],[2699.4,0.2785],[2699.2,11.9547]],[[2700.5,3.70304],[2700.7,9.27242],[2700.8,0.7871],[2701.0,3.70234],[2701.2,4.2648925]]]
["bitfinex","ETHUSD",1739543413428,[[2697.9,0.1475855],[2697.6,0.55],[2697.3,0.5252],[2697.2,3.53274839],[2696.8,3.0]],[[2698.4,3.7773],[2698.5,3.70581],[2698.6,4.44962056],[2698.7,3.53274839],[2699.4,3.64024839]]]
["bitfinex","ETHUSD",1739543424330,[[2698.9,0.55],[2698.8,3.70531],[2698.7,0.5252],[2698.4,3.53274839],[2698.2,4.4520862]],[[2699.4,3.70459],[2699.5,3.7045],[2699.9,6.70387],[2700.1,0.75141464],[2700.2,4.31004839]]]
["bitfinex","ETHUSD",1739543477858,[[2703.5,0.55],[2703.4,0.5252],[2703.2,3.69922],[2703.0,4.42928496],[2702.8,0.274]],[[2703.8,3.69862],[2703.9,3.69847],[2704.3,3.69785],[2704.4,3.0],[2704.6,0.7657]]]
["bitfinex","ETHUSD",1739543489079,[[2702.9,3.69971],[2702.8,4.24978],[2702.7,0.5252],[2702.4,8.12966496],[2702.1,3.9748]],[[2703.4,3.69907],[2703.6,4.150544],[2703.7,0.818],[2703.8,3.0],[2704.0,3.69827]]]
["bitfinex","ETHUSD",1739543532821,[[2701.6,3.70149],[2701.2,4.25198],[2701.1,0.03701285],[2700.9,4.96948496],[2700.8,3.70256]],[[2702.5,0.7993],[2702.6,3.70017],[2702.8,4.70728496],[2703.1,3.69947],[2703.4,0.3]]]
["bitfinex","ETHUSD",1739543587474,[[2706.5,3.69479],[2706.3,3.69499],[2706.2,0.5252],[2706.1,3.0],[2706.0,9.66182798]],[[2707.1,3.69398],[2707.2,0.7722],[2707.3,4.063162],[2707.6,3.69333],[2707.7,4.41182798]]]
["bitfinex","ETHUSD",1739543615907,[[2708.0,1.081814],[2707.9,0.5252],[2707.8,3.69294],[2707.7,0.476849],[2707.5,4.41182798]],[[2708.4,0.005],[2708.6,3.69198],[2708.7,0.1475855],[2708.8,0.8226],[2709.0,3.69148]]]
["bitfinex","ETHUSD",1739543652118,[[2705.3,3.69642],[2705.1,0.55],[2705.0,0.5252],[2704.8,4.41182798],[2704.6,6.69731]],[[2705.9,0.7941],[2706.3,3.97615]]]
["bitfinex","ETHUSD",1739543665857,[[2706.1,3.69528],[2705.8,0.03695092],[2705.7,4.22109],[2705.6,0.55],[2705.4,3.0]],[[2706.5,1.7163848],[2706.7,3.69462],[2707.0,4.41182798],[2707.2,3.97587],[2707.3,3.5489]]]
["bitfinex","ETHUSD",1739543698565,[[2707.4,0.55],[2707.3,3.69365],[2707.2,0.5252],[2707.0,3.28],[2706.9,11.10605798]],[[2708.0,3.69287],[2708.1,3.69272],[2708.4,0.832],[2708.5,3.69214],[2708.6,4.41182798]]]
["bitfinex","ETHUSD",1739543730419,[[2708.7,0.5252],[2708.6,3.69193],[2708.5,0.55],[2708.4,9.56011],[2708.1,8.75]],[[2709.2,3.69119],[2709.7,4.139034],[2709.8,4.41182798],[2709.9,4.48509],[2710.2,3.68979]]]
["bitfinex","ETHUSD",1739543774658,[[2707.7,0.55],[2707.6,4.14942235],[2707.5,3.69331],[2707.3,3.5252],[2707.2,3.69381]],[[2708.3,3.69244],[2708.4,0.8017],[2708.5,4.41182798],[2708.6,4.141351],[2709.0,3.69146]]]
["bitfinex","ETHUSD",1739543810752,[[2710.7,3.68901],[2710.4,3.55],[2710.3,0.282],[2710.2,4.22241],[2710.1,0.0075]],[[2711.3,0.06587415],[2711.4,4.6541955],[2711.5,4.41182798],[2711.8,3.68762],[2712.0,3.0]]]
["bitfinex","ETHUSD",1739543844336,[[2710.8,3.68886],[2710.7,3.68899],[2710.3,3.72647853],[2710.1,0.0075],[2710.0,3.69746]],[[2711.1,0.8136],[2711.4,7.3764355],[2711.8,4.39473006],[2711.9,3.68747],[2712.0,0.287]]]
["bitfinex","ETHUSD",1739543871170,[[2710.8,3.68894],[2710.7,3.68906],[2710.6,0.03688675],[2710.5,0.8153],[2710.4,3.0]],[[2710.9,0.04290117],[2711.4,5.5e-06],[2711.5,3.68806],[2711.6,0.8232],[2711.8,4.39473006]]]
["bitfinex","ETHUSD",1739543924412,[[2713.3,4.4699297],[2713.2,4.158357],[2713.0,1.0413],[2712.9,0.0075],[2712.8,3.69368]],[[2713.4,0.005],[2713.9,3.68475],[2714.1,4.6584255],[2714.2,3.49966317],[2714.3,0.18600635]]]
["bitfinex","ETHUSD",1739543962214,[[2717.6,5.84],[2717.4,4.37034107],[2717.3,3.6801],[2717.1,3.68038],[2717.0,0.8275]],[[2718.4,3.68364],[2718.8,0.7889],[2719.0,3.67792],[2719.4,7.37034107]]]
["bitfinex","ETHUSD",1739543982231,[[2716.9,3.68056],[2716.7,0.03680422],[2716.6,0.818541],[2716.5,4.37034107],[2716.4,0.8231]],[[2717.4,0.7572],[2717.6,3.67981],[2718.1,3.67904],[2718.3,0.93149244],[2718.4,0.005]]]
["bitfinex","ETHUSD",1739544006156,[[2714.0,3.6845],[2713.9,0.5837],[2713.8,9.5218],[2713.6,1.47453572],[2713.5,0.301]],[[2714.4,0.7969],[2714.7,3.68373],[2715.2,8.05335107],[2715.4,3.03697846],[2715.5,3.9826]]]
["bitfinex","ETHUSD",1739544048304,[[2710.0,5.845],[2709.8,0.8119],[2709.6,3.98952],[2709.5,4.37034107],[2709.3,3.69095]],[[2710.7,0.752],[2711.2,3.03697846],[2711.3,4.37034107],[2711.5,3.68799],[2711.6,3.0]]]
["bitfinex","ETHUSD",1739544086342,[[2709.4,5.848],[2709.3,3.69092],[2709.1,2.8197],[2708.9,3.98649],[2708.5,8.75]],[[2709.9,3.69018],[2710.0,0.79137846],[2710.3,3.68968],[2710.5,3.0],[2710.6,3.68923]]]
["bitfinex","ETHUSD",1739544110882,[[2707.8,3.69294],[2707.4,0.7858],[2707.2,0.84704755],[2707.1,6.69894],[2707.0,4.39757262]],[[2708.4,3.69221],[2708.5,4.45554],[2708.9,6.69154],[2709.0,4.39757262],[2709.2,0.74739818]]]
["bitfinex","ETHUSD",1739544153291,[[2710.4,4.4625],[2710.3,0.74161344],[2710.2,3.6897],[2710.1,4.68657262],[2710.0,1.26332626]],[[2710.9,3.68889],[2711.3,4.24721],[2711.4,9.00816],[2711.7,3.68775],[2715.6,43.82]]]
["bitfinex","ETHUSD",1739544156550,[[2710.5,3.68935],[2710.4,0.8262],[2710.3,3.68952],[2710.2,0.0075],[2710.0,4.428782]],[[2710.9,3.68888],[2711.0,0.7944],[2711.2,3.68849],[2711.3,3.0],[2711.4,9.00819]]]
["bitfinex","ETHUSD",1739544230428,[[2714.1,3.68437],[2714.0,3.68458],[2713.9,1.179186],[2713.7,3.78422436],[2713.6,4.26466965]],[[2714.7,3.68374],[2714.8,3.6836],[2714.9,0.7769],[2715.1,3.69058921],[2715.2,9.00298]]]
["bitfinex","ETHUSD",1739544241537,[[2713.4,0.56874382],[2713.0,0.7718],[2712.8,3.68616],[2712.7,0.278],[2712.6,0.0075]],[[2713.5,3.68527],[2713.6,3.72218846],[2713.8,7.19015436],[2713.9,0.7769],[2714.0,3.0]]]
["bitfinex","ETHUSD",1739544279227,[[2710.7,3.689],[2710.6,4.4516],[2710.3,0.34223117],[2710.2,7.20374811],[2710.1,0.55]],[[2711.2,3.68844],[2711.3,3.68834],[2711.5,0.7912],[2711.7,7.92364478],[2712.4,1.0123581]]]
["bitfinex","ETHUSD",1739544322046,[[2713.1,4.24319],[2713.0,0.7677],[2712.9,3.68601],[2712.8,0.84764099],[2712.7,0.275]],[[2713.6,3.68514],[2713.8,3.68488],[2714.0,0.779],[2714.1,6.50653811],[2714.2,3.68436]]]
["bitfinex","ETHUSD",1739544364907,[[2713.3,0.829],[2713.2,3.68558],[2713.0,3.68586],[2712.9,0.0075],[2712.8,7.18742561]],[[2713.7,3.68508],[2713.9,6.68473],[2714.0,0.832],[2714.2,3.68434],[2714.7,3.68372]]]
["bitfinex","ETHUSD",1739544399162,[[2712.3,4.8483024],[2712.2,0.275],[2712.1,10.30358],[2711.8,8.0725205],[2710.1,1.28911304]],[[2712.8,3.73071836],[2712.9,3.0],[2713.0,3.68605],[2713.1,0.7818],[2713.2,3.68575]]]
["bitfinex","ETHUSD",1739544432601,[[2716.4,3.68126],[2716.3,3.6814],[2715.9,0.278],[2715.8,4.3849705],[2715.7,0.7726]],[[2716.5,0.04208115],[2716.8,0.1475855],[2716.9,0.7618],[2717.0,3.68061],[2717.3,3.68021]]]
["bitfinex","ETHUSD",1739544444595,[[2714.5,6.76865537],[2714.4,0.33988667],[2714.3,4.133077],[2714.0,8.3485105],[2713.9,14.0]],[[2715.1,7.3663],[2715.6,3.68242],[2715.7,0.8223],[2716.0,9.7049705],[2716.5,0.1]]]
["bitfinex","ETHUSD",1739544479222,[[2718.0,0.7939],[2717.8,4.443137],[2717.7,0.279],[2717.6,0.0367855],[2717.5,0.55]],[[2718.4,3.68366],[2718.6,0.7643],[2718.9,3.678],[2719.3,4.40381316],[2719.5,4.0248055]]]
["bitfinex","ETHUSD",1739544543279,[[2715.8,3.68207],[2715.7,0.66235546],[2715.5,4.49865],[2715.4,0.281],[2715.3,0.0075]],[[2716.4,7.36288],[2716.5,0.8115],[2716.6,6.49210944],[2717.3,0.75020321],[2717.4,3.98007]]]
["bitfinex","ETHUSD",1739544560141,[[2716.3,3.68137],[2716.1,0.396164],[2715.9,0.28],[2715.8,3.68202],[2715.7,0.7603]],[[2716.8,6.68083],[2716.9,0.7956],[2717.2,9.69719752],[2717.3,3.68015],[2747.9,14.80611977]]]
["bitfinex","ETHUSD",1739544610888,[[2714.8,6.5957],[2714.7,3.68357],[2714.4,0.278],[2714.0,3.0],[2713.6,42.37699763]],[[2715.1,3.49189763],[2715.4,3.68277],[2715.5,0.8126],[2715.9,3.49189763],[2717.7,1.80010433]]]
["bitfinex","ETHUSD",1739544625307,[[2714.9,4.4382],[2714.8,3.9634],[2714.6,0.0075],[2714.5,0.0075],[2714.4,3.68402]],[[2715.6,3.0],[2715.9,8.05967155]]]
["bitfinex","ETHUSD",1739544678870,[[2715.8,5.837],[2715.4,0.28],[2715.3,0.8265],[2715.2,3.68287],[2715.1,3.68306]],[[2715.9,3.68202],[2716.0,3.68189],[2716.1,4.37763155],[2716.2,4.49255],[2716.4,3.0]]]
["bitfinex","ETHUSD",1739544690355,[[2716.8,0.28],[2716.7,4.47793],[2716.6,3.68104],[2716.4,0.0075],[2716.2,4.23157]],[[2717.2,3.68035],[2717.3,0.8198],[2717.4,4.348021],[2717.5,3.0],[2717.6,4.37763155]]]
["bitfinex","ETHUSD",1739544738858,[[2717.4,1.0363],[2717.2,35.0],[2717.0,4.4081649],[2716.9,5.8425],[2716.8,0.0075]],[[2717.7,3.6796],[2717.9,0.03697846],[2718.0,3.67919],[2718.1,4.3101205],[2718.2,5.212]]]
["bitfinex","ETHUSD",1739544773833,[[2728.0,0.2],[2727.4,3.66645],[2727.2,0.32834581],[2727.1,4.1921833],[2727.0,0.8211]],[[2728.5,3.6651],[2728.7,0.8017],[2728.8,8.39109605],[2728.9,0.1],[2729.1,3.66422]]]
["bitfinex","ETHUSD",1739544802822,[[2734.4,35.03654952],[2734.1,1.097962],[2733.3,5.89689716],[2733.1,0.58],[2733.0,3.65892]],[[2734.9,3.65651],[2736.5,3.6543],[2736.6,0.55],[2736.7,5.89689716],[2736.8,0.50658807]]]
["bitfinex","ETHUSD",1739544838999,[[2733.9,8.540025],[2733.5,3.65827],[2733.2,0.03657101],[2733.1,3.65879],[2733.0,0.522]],[[2734.5,3.65709],[2734.7,3.65677],[2734.9,0.58],[2735.0,9.45633],[2735.3,3.65594]]]
["bitfinex","ETHUSD",1739544873381,[[2728.4,3.66503],[2728.1,3.66543],[2727.9,3.66576],[2727.5,0.03665293],[2727.3,3.8104212]],[[2729.1,10.24735],[2729.5,3.66372],[2729.6,4.71086638],[2729.7,3.0],[2729.8,4.18939664]]]
["bitfinex","ETHUSD",1739544904883,[[2727.1,3.67187],[2726.9,3.8159931],[2726.5,3.66768],[2726.3,0.77739452],[2726.1,0.03666712]],[[2727.9,0.0075],[2728.0,0.7678],[2728.2,14.74286638],[2728.4,2.212],[2728.5,3.0]]]
["bitfinex","ETHUSD",1739544938071,[[2724.6,3.67016],[2724.2,0.1489231],[2724.1,3.67083]],[[2725.2,0.05569103],[2725.3,4.71086638],[2725.4,3.66927],[2725.6,12.48945],[2725.7,0.8297]]]
["bitfinex","ETHUSD",1739544946438,[[2724.2,0.1489231],[2724.0,3.67102],[2723.7,0.0417],[2723.5,0.401],[2723.3,3.672]],[[2724.8,0.02749637],[2724.9,3.66995],[2725.2,0.449923],[2725.3,9.20991638],[2725.6,9.49696]]]
["bitfinex","ETHUSD",1739544977854,[[2726.6,3.66745],[2726.5,0.38],[2726.4,3.70947],[2726.0,3.66833],[2725.6,9.1107961]],[[2727.3,3.66665],[2727.5,0.811],[2727.7,3.66614],[2727.8,0.02749637],[2727.9,8.8245]]]
["bitfinex","ETHUSD",1739545030711,[[2724.2,0.1489231],[2723.9,7.3423],[2723.4,3.71353],[2723.2,0.349],[2723.1,8.75]],[[2724.5,3.67045],[2724.6,4.404314],[2724.9,0.8143],[2725.0,3.66981],[2725.1,0.015]]]
["bitfinex","ETHUSD",1739545055896,[[2721.5,0.1489231],[2720.9,0.0417]],[[2722.1,0.84279637],[2722.2,3.734721],[2722.5,4.23061],[2722.8,3.0]]]
["bitfinex","ETHUSD",1739545090314,[[2723.5,7.3433],[2723.1,0.0417],[2723.0,3.67239],[2722.8,5.09395891],[2550.0,9.78874218]],[[2724.2,3.0],[2724.3,3.6707],[2724.4,3.67054],[2724.5,0.55],[2724.6,0.8189]]]
["bitfinex","ETHUSD",1739545104743,[[2724.7,3.67011],[2724.5,0.0417],[2724.0,5.07816814],[2723.8,6.67131],[2723.6,3.68652]],[[2725.2,5.824],[2725.5,3.0],[2725.7,0.7884],[2725.8,0.015],[2725.9,7.35704098]]]
["bitfinex","ETHUSD",1739545173463,[[2723.2,3.67214],[2723.0,3.67239],[2722.9,0.07842116],[2722.7,3.6728],[2722.6,0.5]],[[2723.6,4.50344],[2723.8,6.67143],[2724.1,3.67096],[2724.2,6.96979876],[2724.5,3.97349]]]
["bitfinex","ETHUSD",1739545186237,[[2722.8,3.67267],[2722.7,4.16648272],[2722.6,1.26480724],[2722.4,3.47522236],[2722.3,4.01505]],[[2723.3,4.44407],[2723.5,3.67184],[2723.6,3.0],[2723.7,3.67148],[2724.0,0.75154535]]]
["bitfinex","ETHUSD",1739545219584,[[2724.4,3.67045],[2724.1,0.0417],[2724.0,3.96901],[2723.7,6.67146],[2723.5,0.0075]],[[2724.9,0.7807],[2725.2,3.6695],[2725.4,0.5822],[2725.5,3.0],[2725.6,8.01205067]]]
["bitfinex","ETHUSD",1739545249957,[[2718.8,0.1489231],[2718.6,3.67826],[2718.4,3.67859],[2718.1,0.03678269],[2718.0,3.67917]],[[2718.9,0.7612],[2719.4,0.37047864],[2719.7,1.28026474],[2719.8,9.50478],[2719.9,4.76412064]]]
["bitfinex","ETHUSD",1739545292764,[[2718.8,0.1489231],[2718.5,3.67842],[2718.3,4.50323],[2717.9,3.67928],[2717.7,3.67952]],[[2718.9,3.0],[2719.1,3.67781],[2719.2,0.7876],[2719.3,3.67749],[2719.4,0.55]]]
["bitfinex","ETHUSD",1739545323724,[[2716.4,4.49558],[2716.1,0.42119041],[2715.9,5.06212064],[2715.8,12.6187257],[2715.7,3.74218764]],[[2717.1,3.68041],[2717.4,3.0],[2717.6,0.59249637],[2717.7,3.67963],[2717.9,3.767]]]
["bitfinex","ETHUSD",1739545360495,[[2717.4,3.6799],[2717.3,0.7958],[2717.2,3.68021],[2716.9,3.6806],[2716.8,8.75]],[[2718.0,9.51824],[2718.2,3.67897],[2718.4,3.8292],[2718.5,3.68611],[2719.0,5.06312064]]]
["bitfinex","ETHUSD",1739545372159,[[2719.5,3.67714],[2719.4,3.67719],[2719.3,0.8168],[2719.1,3.67765],[2719.0,0.03677025]],[[2719.6,5.837],[2720.1,3.67641],[2720.2,3.67627],[2720.5,0.7846],[2720.6,4.23319]]]
["bitfinex","ETHUSD",1739545432645,[[2718.6,3.67834],[2718.5,9.5025],[2718.3,4.37037749],[2718.1,4.24399],[2718.0,3.18456653]],[[2718.9,5.834],[2719.4,4.43446],[2719.8,4.42896875],[2720.0,0.18125786],[2720.2,3.98175]]]
["bitfinex","ETHUSD",1739545453002,[[2717.0,3.68051],[2716.9,1.692277],[2716.7,8.75],[2716.6,3.69601],[2716.5,5.36589536]],[[2717.7,4.49137],[2718.1,0.73307875],[2718.3,3.0],[2718.4,3.67865],[2720.1,1.82295839]]]
["bitfinex","ETHUSD",1739545488667,[[2715.4,3.68261],[2715.2,3.6829],[2715.0,0.5575],[2714.9,8.75],[2714.8,8.46002604]],[[2716.0,3.68198],[2716.2,0.8019],[2716.3,3.0],[2716.4,5.839],[2716.5,3.97925]]]
["bitfinex","ETHUSD",1739545509494,[[2716.8,3.68073],[2716.6,5.57231604],[2716.4,8.75],[2716.1,0.18841374],[2715.9,3.68196]],[[2717.4,3.68004],[2717.9,0.02749637],[2718.0,3.67917],[2718.1,1.62679564],[2718.3,3.67877]]]
["bitfinex","ETHUSD",1739545566837,[[2718.9,4.42875],[2718.8,3.678],[2718.7,8.75],[2718.6,3.67833],[2718.5,4.75959813]],[[2719.0,0.03963735],[2719.8,3.67684],[2719.9,0.7927],[2720.0,3.67655],[2720.2,0.7436389]]]
["bitfinex","ETHUSD",1739545600797,[[2720.9,1.25078],[2720.8,12.42529],[2720.7,0.0075],[2720.6,4.22558],[2720.5,3.0]],[[2721.3,3.67473],[2721.5,3.67452],[2721.9,3.67394],[2722.0,0.7506],[2722.2,3.0]]]
["bitfinex","ETHUSD",1739545636537,[[2719.9,3.6765],[2719.8,4.47926],[2719.6,8.75],[2719.4,3.68474],[2719.3,0.0075]],[[2720.6,3.67576],[2721.0,5.16252715],[2721.1,4.70625882],[2721.5,3.1],[2721.6,4.06114199]]]
["bitfinex","ETHUSD",1739545656285,[[2717.2,3.68015],[2717.1,9.5645],[2717.0,3.0075],[2716.4,3.97826],[2716.1,3.68171]],[[2717.8,3.67952],[2718.2,0.82844225],[2718.3,8.04642715],[2718.4,0.7747],[2718.6,3.0]]]
["bitfinex","ETHUSD",1739545680772,[[2718.7,12.42817],[2718.6,0.8263],[2718.4,3.6786],[2718.3,0.297],[2718.2,0.73976652]],[[2719.4,3.67734],[2719.6,0.7628],[2719.8,8.04439715],[2720.2,6.67624],[2720.4,4.98154772]]]
["bitfinex","ETHUSD",1739545725407,[[2717.3,5.001014],[2717.1,13.21001],[2716.9,6.6806],[2716.8,0.312],[2716.7,0.55]],[[2717.9,8.1742],[2718.4,7.495949],[2718.5,4.36762715],[2719.0,2.774],[2719.9,2.0]]]
["bitfinex","ETHUSD",1739545767441,[[2713.6,0.38341831],[2713.4,0.1489231],[2713.2,3.0],[2713.1,12.43576],[2713.0,8.12742715]],[[2714.3,3.68432],[2714.5,0.7768],[2714.6,1.16866218],[2714.8,4.36762715],[2715.1,0.015]]]
["bitfinex","ETHUSD",1739545800597,[[2715.8,3.68202],[2715.6,3.68236],[2715.4,0.8178],[2715.3,8.75],[2715.2,6.68294]],[[2716.3,0.8159],[2716.4,7.36282],[2716.9,11.04832715],[2717.0,0.862],[2717.4,3.96530332]]]
["bitfinex","ETHUSD",1739545846139,[[2716.2,3.68154],[2715.8,8.75],[2715.7,0.8264],[2715.6,1.175],[2715.5,9.62333699]],[[2716.8,3.68088],[2717.0,0.8216],[2717.2,6.134],[2717.3,4.55685263]]]
["bitfinex","ETHUSD",1739545849217,[[2716.0,3.68179],[2715.9,8.75],[2715.7,4.31853298],[2715.6,1.175],[2715.3,2.37648912]],[[2716.2,0.06180231],[2716.5,3.68128],[2716.6,3.68107],[2717.0,4.50215],[2717.1,0.7235062]]]
["bitfinex","ETHUSD",1739545892065,[[2710.4,9.5457],[2710.3,5.25],[2710.1,4.38519588],[2709.9,3.69013],[2709.0,4.76682711]],[[2711.0,3.68873],[2711.2,3.68847],[2711.5,3.68803],[2711.7,1.1165],[2711.8,3.68758]]]
["bitfinex","ETHUSD",1739545924986,[[2714.0,3.68459],[2713.9,3.68472],[2713.7,3.68496],[2713.6,11.78684715],[2713.5,8.07040588]],[[2714.1,5.843],[2714.7,0.8139],[2714.9,3.68345],[2715.3,3.68289],[2715.6,0.1]]]
["bitfinex","ETHUSD",1739545956729,[[2710.7,8.75],[2710.6,0.1489231],[2710.4,4.45559],[2710.3,4.38519588],[2709.9,0.49793209]],[[2711.1,3.68861],[2711.3,0.7515],[2711.5,3.68804],[2711.7,0.368777],[2711.8,3.6876]]]
["bitfinex","ETHUSD",1739546002374,[[2705.2,3.1e-06],[2703.9,9.5367],[2703.4,4.79754452],[2703.1,0.67835366],[2703.0,0.18663131]],[[2705.3,7.50263922],[2705.4,0.369618],[2705.5,12.19001452],[2705.8,3.0],[2706.0,0.6065]]]
["bitfinex","ETHUSD",1739546036847,[[2706.8,3.69439],[2706.7,3.69453],[2706.3,0.781],[2706.0,3.69541],[2705.8,11.75]],[[2706.9,5.862],[2707.1,0.778],[2707.5,3.69351],[2707.7,0.309],[2708.2,0.2]]]
["bitfinex","ETHUSD",1739546066979,[[2707.2,3.69377],[2707.1,0.7811],[2706.9,9.566973],[2706.8,4.79754452],[2706.7,3.69449]],[[2707.8,3.69313],[2708.0,3.69276],[2708.1,0.7994],[2708.3,3.69238],[2708.4,0.308]]]
["bitfinex","ETHUSD",1739546081661,[[2705.8,3.69564],[2705.7,12.54],[2705.6,4.79754452],[2705.4,3.87705148]],[[2706.5,3.69485],[2706.6,3.73165922],[2706.7,0.7998],[2707.0,3.69418],[2707.3,0.72860714]]]
["bitfinex","ETHUSD",1739546114555,[[2703.9,3.69835],[2703.7,4.49834],[2703.5,13.55998906],[2703.3,3.87989097],[2703.0,0.74029773]],[[2704.5,3.69765],[2704.6,3.6974],[2704.9,0.7946],[2705.0,3.69689],[2705.3,0.311]]]
["bitfinex","ETHUSD",1739546155499,[[2699.3,3.70457],[2698.9,3.70521],[2698.8,0.03704894],[2698.7,3.789],[2698.6,4.81176038]],[[2699.7,5.871],[2699.9,0.8253],[2700.3,0.72719989]]]
["bitfinex","ETHUSD",1739546185206,[[2700.3,3.70329],[2700.0,9.5357],[2699.9,4.82567154],[2699.8,6.70393],[2699.7,0.0075]],[[2701.4,3.70187],[2701.5,4.152511],[2701.9,3.70114],[2702.2,3.70072],[2702.6,0.1]]]
["bitfinex","ETHUSD",1739546216390,[[2704.7,3.69718],[2703.9,5.07666],[2703.8,4.82567154],[2703.6,4.01973],[2703.5,12.3]],[[2705.2,0.7822],[2705.3,3.69654],[2705.4,3.69635],[2705.7,3.69593],[2705.9,0.321]]]
["bitfinex","ETHUSD",1739546253647,[[2702.8,3.69986],[2702.7,1.25866759],[2702.6,4.80767708],[2702.4,3.70037],[2702.3,9.071]],[[2703.6,3.69877],[2703.7,0.03689922],[2703.8,4.4702],[2704.2,3.69799],[2704.4,3.0]]]
["bitfinex","ETHUSD",1739546291537,[[2698.3,0.11424929],[2698.1,0.005],[2697.6,0.825],[2697.3,3.70728],[2697.1,0.005]],[[2698.4,4.84559],[2698.5,0.03689922],[2698.6,3.70563],[2698.8,4.26292],[2698.9,3.0]]]
["bitfinex","ETHUSD",1739546320269,[[2694.4,3.7114],[2694.3,4.80767708],[2694.1,1.40796771],[2694.0,3.96210905],[2693.9,3.81954]],[[2695.8,0.8068],[2695.9,5.884],[2696.0,4.06323],[2696.4,4.46561353],[2696.7,0.19242578]]]
["bitfinex","ETHUSD",1739546352526,[[2696.6,3.70835],[2696.2,3.70885],[2696.0,4.08535],[2695.9,0.7625],[2693.3,1.86135152]],[[2697.1,0.8294],[2697.5,3.70719],[2697.7,0.345],[2697.8,0.75901426],[2697.9,9.58963]]]
["bitfinex","ETHUSD",1739546359928,[[2694.8,3.71077],[2694.6,3.71112],[2694.3,3.71147],[2694.1,0.37490285],[2693.9,3.71201]],[[2695.2,0.8294],[2695.4,4.05404],[2695.6,3.70977],[2695.9,4.19765],[2696.1,4.80767708]]]
["bitfinex","ETHUSD",1739546399451,[[2694.2,0.7696],[2694.1,3.71169],[2693.6,3.71248],[2693.4,3.0],[2693.3,8.52056708]],[[2695.2,3.71029],[2695.3,1.0972],[2695.4,3.71004],[2695.7,5.58325502],[2696.0,3.0]]]
["bitfinex","ETHUSD",1739546419607,[[2696.6,0.86627624],[2696.5,0.741716],[2696.3,3.70875],[2696.1,4.80767708],[2695.9,3.70924]],[[2697.4,0.7883],[2697.7,0.72749155],[2697.8,4.03583],[2698.0,3.7065],[2698.2,3.7062]]]
["bitfinex","ETHUSD",1739546460053,[[2699.7,9.29571807],[2699.6,7.82653453],[2699.4,4.35447],[2699.2,3.71969],[2699.1,9.67411461]],[[2699.8,1e-05],[2701.3,3.702],[2701.4,0.32],[2701.6,3.70154],[2701.8,3.0]]]
["bitfinex","ETHUSD",1739546501397,[[2695.7,3.70951],[2695.6,0.7795],[2695.3,3.0],[2695.2,15.46023],[2695.1,4.83707107]],[[2696.4,4.51903],[2696.6,3.70846],[2696.9,3.70801],[2697.1,0.313],[2697.2,4.46137622]]]
["bitfinex","ETHUSD",1739546518564,[[2695.9,3.70923],[2695.8,3.70939],[2695.5,4.50512],[2695.3,12.87298092],[2694.9,3.7106]],[[2696.9,0.7922],[2697.0,4.01884],[2697.2,4.12298092],[2697.4,6.70738],[2697.6,2.226]]]
["bitfinex","ETHUSD",1739546542422,[[2697.2,3.70747],[2697.0,3.70772],[2696.8,3.70806],[2696.7,0.7851],[2696.0,12.45908]],[[2697.6,0.8289],[2697.7,0.31],[2697.8,3.70672],[2697.9,9.58868],[2698.1,3.0]]]
["bitfinex","ETHUSD",1739546579880,[[2699.8,3.7039],[2699.4,3.70448],[2699.1,3.70493],[2699.0,4.94472525],[2698.8,3.70534]],[[2700.5,3.70301],[2700.6,1.1254],[2700.7,4.78416525],[2701.0,3.015],[2701.2,3.80216]]]
["bitfinex","ETHUSD",1739546623294,[[2702.3,3.70055],[2701.9,3.73809483],[2701.8,0.55],[2701.7,4.11432525],[2701.6,3.70151]],[[2702.5,0.1489231],[2702.7,0.7919],[2702.9,0.305],[2703.0,3.69969],[2703.1,4.47284227]]]
["bitfinex","ETHUSD",1739546654996,[[2703.5,3.6989],[2703.2,8.82499778],[2703.1,0.814],[2702.8,8.75],[2702.5,4.08629686]],[[2704.5,4.48904],[2704.7,3.69732],[2705.1,4.04066867],[2705.2,4.26324835],[2705.3,3.4562122]]]
["bitfinex","ETHUSD",1739546689723,[[2704.7,3.69726],[2704.5,3.69745],[2704.3,8.61596525],[2704.2,3.0],[2704.0,4.44885331]],[[2705.3,4.145228],[2705.4,3.69638],[2705.5,0.7914],[2705.8,0.0075],[2705.9,7.80997525]]]
["bitfinex","ETHUSD",1739546730486,[[2705.7,3.69581],[2705.6,8.75],[2705.5,3.69613],[2705.2,3.69653],[2705.1,0.55]],[[2706.2,0.7921],[2706.3,3.69515],[2706.8,0.0075],[2706.9,4.11432525],[2707.1,3.0]]]
["bitfinex","ETHUSD",1739546766221,[[2706.7,3.69452],[2706.6,3.69462],[2706.2,7.80950525],[2705.9,9.49279879],[2705.8,6.69565]],[[2707.2,4.44485],[2707.4,3.69365],[2707.6,0.3105],[2707.7,3.0],[2707.8,3.69313]]]
["bitfinex","ETHUSD",1739546799106,[[2704.4,3.69767],[2704.3,3.69769],[2704.0,3.69819],[2703.8,0.8037],[2703.6,4.86061325]],[[2704.7,0.369715],[2704.9,3.69702],[2705.0,4.147785],[2705.1,0.8125],[2705.3,3.0]]]
["bitfinex","ETHUSD",1739546828283,[[2704.1,3.69799],[2703.8,0.799],[2703.6,7.81307525],[2703.4,3.0],[2703.3,4.97804375]],[[2704.7,3.69736],[2704.9,3.69703],[2705.0,0.7884],[2705.1,7.00724],[2705.2,2.94446283]]]
["bitfinex","ETHUSD",1739546846370,[[2703.4,3.69893],[2703.2,3.69923],[2702.9,3.6997],[2702.7,7.81428525],[2702.6,0.757]],[[2703.8,0.479819],[2703.9,0.7969],[2704.0,4.00129],[2704.3,3.0075],[2704.4,7.81206525]]]
["bitfinex","ETHUSD",1739546880513,[[2703.8,3.69839],[2703.6,4.49369],[2703.3,7.81344525],[2703.2,3.0],[2702.9,3.69962]],[[2704.4,0.7914],[2704.6,3.0],[2704.7,2.95111495],[2704.8,0.0075],[2704.9,3.0075]]]
["bitfinex","ETHUSD",1739546925676,[[2701.2,4.45967985],[2701.1,3.7982],[2700.7,3.72352798],[2700.6,0.1],[2700.5,0.0075]],[[2702.3,0.7989],[2702.8,2.22],[2702.9,0.55],[2703.1,10.28966556],[2703.5,0.1]]]
["bitfinex","ETHUSD",1739546953166,[[2702.0,1.54282008],[2701.9,3.70098],[2701.6,3.52847007],[2701.2,3.88981518],[2701.0,4.25981]],[[2703.1,4.47053],[2703.2,4.00132],[2703.3,0.73255962],[2703.4,8.0955]]]
["bitfinex","ETHUSD",1739546967440,[[2701.0,4.5228435],[2700.8,4.50459501],[2700.7,5.21611314],[2700.5,7.44585161],[2700.3,0.48575906]],[[2701.5,0.7751],[2701.7,3.70137],[2701.8,0.3095],[2701.9,3.70869],[2702.3,5.871]]]
["bitfinex","ETHUSD",1739547000429,[[2701.1,7.40429],[2700.6,3.70288],[2700.5,4.46474252],[2700.4,0.52535178],[2700.3,4.52907]],[[2701.4,5.873],[2701.5,0.0075],[2701.6,0.3095],[2701.8,5.52483983],[2702.0,2.22]]]
["bitfinex","ETHUSD",1739547056207,[[2703.2,3.69931],[2702.7,3.7],[2702.6,0.89281835],[2702.4,5.94948247],[2702.0,3.70094]],[[2703.3,5.87],[2703.6,0.7673],[2703.7,3.69868],[2703.8,0.301],[2704.0,3.015]]]
["bitfinex","ETHUSD",1739547077223,[[2703.0,3.69951],[2702.8,3.69977],[2702.7,9.539],[2702.6,6.51786035],[2702.5,4.25024]],[[2703.6,3.69886],[2703.9,0.8245],[2704.1,3.69809],[2704.2,3.015],[2704.3,4.19947]]]
["bitfinex","ETHUSD",1739547111701,[[2704.2,3.69795],[2704.1,3.698],[2703.9,4.52471],[2703.8,8.75],[2703.7,3.0]],[[2704.3,0.5016],[2704.8,0.7713],[2705.1,3.69681],[2705.2,0.5016],[2707.2,1.111085]]]
["bitfinex","ETHUSD",1739547136179,[[2703.8,3.6984],[2703.6,3.69864],[2703.3,0.55],[2703.2,8.87351912],[2703.1,13.22589]],[[2704.2,0.8102],[2704.3,4.19943],[2704.4,3.69775],[2704.5,0.3],[2704.9,6.69702]]]
["bitfinex","ETHUSD",1739547193783,[[2702.4,3.7003],[2702.2,3.70061],[2702.1,4.41798555],[2701.8,3.7012],[2701.7,9.3]],[[2702.9,0.7857],[2703.0,3.69968],[2703.2,3.69938],[2703.5,3.0],[2703.6,3.69886]]]
["bitfinex","ETHUSD",1739547226942,[[2704.7,3.69718],[2704.3,12.4478],[2704.2,5.16908555],[2704.0,7.24815],[2701.2,6.975945]],[[2705.2,3.69666],[2705.4,4.51732],[2705.6,3.0],[2705.7,3.70343],[2705.8,0.299]]]
["bitfinex","ETHUSD",1739547261692,[[2706.7,3.69452],[2706.6,0.75637271],[2706.5,8.23568555],[2706.4,8.75],[2706.1,0.0075]],[[2707.5,3.69346],[2707.7,3.69317],[2707.8,0.7795],[2707.9,0.1489231],[2708.0,0.299]]]
["bitfinex","ETHUSD",1739547268600,[[2707.8,4.513424],[2707.7,8.11108555],[2707.6,0.8177],[2707.5,9.3],[2707.4,3.69351]],[[2707.9,0.1489231],[2708.4,0.005],[2708.6,5.861],[2708.7,4.76931],[2708.9,6.69153]]]
["bitfinex","ETHUSD",1739547301397,[[2707.2,3.69375],[2706.8,4.96798555],[2706.6,17.06675045],[2706.5,3.0]],[[2708.8,4.41798555]]]
["bitfinex","ETHUSD",1739547337866,[[2710.5,8.386485],[2710.4,8.10746555],[2710.3,8.75],[2710.2,3.68971],[2710.1,3.6974]],[[2710.6,3.1e-06],[2711.8,0.7594],[2711.9,0.298],[2712.0,7.37484],[2712.9,3.88617]]]
["bitfinex","ETHUSD",1739547379867,[[2709.4,8.75],[2709.3,3.69096],[2709.2,6.69105],[2709.0,0.7509],[2708.9,1.28131626]],[[2709.9,3.75245223],[2710.0,0.449989],[2710.1,4.49985],[2710.4,3.98752],[2711.1,4.99356697]]]
["bitfinex","ETHUSD",1739547412992,[[2712.3,3.68684],[2711.8,16.83134149],[2711.7,5.06534015],[2711.5,0.8219],[2702.5,0.1599231]],[[2712.5,0.05662724],[2712.6,0.7664],[2713.0,3.98308],[2713.2,3.68577],[2713.3,6.2292]]]
["bitfinex","ETHUSD",1739547440440,[[2716.0,3.68188],[2715.9,3.68201],[2715.7,6.68224],[2715.6,4.39378149],[2715.4,4.43101041]],[[2716.1,0.18933942],[2716.9,0.297],[2717.1,3.68048],[2717.3,3.0],[2717.4,7.83178149]]]
["bitfinex","ETHUSD",1739547487620,[[2714.5,0.35232117],[2714.4,3.68405],[2714.2,3.68422],[2713.9,4.85953277],[2713.8,3.68484]],[[2714.8,0.7784],[2715.0,0.29947],[2715.1,3.015],[2715.2,2.216],[2715.3,0.297]]]
["bitfinex","ETHUSD",1739547499402,[[2713.4,3.68534],[2713.2,4.136279],[2713.1,0.8211],[2712.9,8.07052537],[2712.7,8.75]],[[2713.9,0.297],[2714.0,0.7784],[2714.3,0.0075],[2714.4,3.0075],[2714.5,3.68392]]]
["bitfinex","ETHUSD",1739547548936,[[2718.3,3.67876],[2717.8,0.55],[2717.4,8.60726416],[2717.3,0.7884],[2717.0,3.68043]],[[2718.4,0.005],[2718.6,0.8187],[2718.8,0.1489231],[2719.1,0.18762789],[2719.3,8.05483416]]]
["bitfinex","ETHUSD",1739547568487,[[2718.2,3.6789],[2718.0,3.67917],[2717.9,0.55],[2717.8,4.37740416],[2717.7,6.67949]],[[2718.4,0.005],[2718.8,0.9257231],[2718.9,0.74245528],[2719.0,0.296],[2719.2,3.67755]]]
["bitfinex","ETHUSD",1739547617961,[[2717.1,4.37740416],[2716.7,0.74351276],[2716.6,4.49486],[2716.3,3.68144],[2716.1,0.2]],[[2718.2,0.7833],[2718.3,3.67876],[2718.4,0.74710845],[2718.8,2.3160031],[2718.9,2.296]]]
["bitfinex","ETHUSD",1739547663386,[[2714.7,3.68357],[2714.6,0.7326199],[2714.4,4.37740416],[2714.2,8.75],[2714.0,0.3264402]],[[2715.8,0.7692],[2715.9,0.42297903],[2716.0,0.06661646],[2716.1,4.16317382],[2716.2,0.311]]]
["bitfinex","ETHUSD",1739547699383,[[2716.5,3.68111],[2716.4,6.68133],[2716.2,4.37740416],[2716.1,5.41785082],[2716.0,0.7725]],[[2716.9,0.06017296],[2717.0,0.296],[2717.2,0.7896],[2717.4,0.0075],[2717.5,5.841]]]
["bitfinex","ETHUSD",1739547735791,[[2716.4,0.2504],[2715.8,3.68214],[2715.6,4.48887],[2715.5,0.55],[2715.4,8.75]],[[2716.5,0.05536896],[2716.6,0.7925],[2716.7,3.97694],[2716.8,3.68091],[2716.9,6.49393665]]]
["bitfinex","ETHUSD",1739547745013,[[2715.3,3.68283],[2715.2,3.68287],[2715.0,3.8037],[2714.8,3.68349],[2714.7,3.49393665]],[[2716.5,10.71642551],[2716.6,3.68109],[2716.8,3.86295392],[2717.0,3.49393665],[2717.4,3.68011]]]
["bitfinex","ETHUSD",1739547787576,[[2715.8,3.68208],[2715.6,3.68233],[2715.4,0.81572232],[2715.1,3.49506655],[2715.0,9.3]],[[2716.0,0.8236],[2716.3,5.84],[2716.7,7.17604655],[2717.4,5.32],[2718.1,3.49506655]]]
["bitfinex","ETHUSD",1739547821975,[[2713.8,7.36949],[2713.5,3.7753],[2713.4,12.43538],[2713.3,0.73357677],[2713.0,8.0654364]],[[2714.4,1.33166154],[2714.5,0.450509],[2714.6,4.80246],[2714.7,0.7344374],[2714.8,13.9051064]]]
["bitfinex","ETHUSD",1739547864564,[[2715.0,3.68322],[2714.8,0.8219],[2714.5,3.55],[2713.7,0.0075],[2712.2,16.07731159]],[[2715.5,1.57556714],[2715.6,3.68243],[2715.7,3.79417141],[2715.8,9.52625],[2715.9,0.0075]]]
["bitfinex","ETHUSD",1739547911915,[[2715.7,0.7821],[2715.4,0.74697763],[2715.2,0.58681728],[2715.1,0.04150556],[2714.7,3.88358]],[[2716.3,4.08005882],[2716.4,10.63664],[2716.5,5.89427],[2716.8,3.0075],[2717.7,3.67965]]]
["bitfinex","ETHUSD",1739547947211,[[2716.9,0.775],[2716.1,0.0075],[2715.9,8.95],[2715.8,0.294],[2715.7,0.1]],[[2717.1,3.49585882],[2717.5,0.8151],[2717.6,3.67981],[2717.9,3.67935],[2718.1,5.71635882]]]
["bitfinex","ETHUSD",1739547966839,[[2715.8,0.7872],[2715.7,0.0075],[2715.6,0.0075],[2715.5,3.68255],[2715.4,12.5326]],[[2716.6,4.3762454],[2716.8,3.68081],[2717.0,4.20481535],[2717.1,0.7565],[2717.2,0.80562354]]]
["bitfinex","ETHUSD",1739547993235,[[2718.1,0.5867835],[2718.0,0.71990959],[2717.8,0.7595],[2717.4,3.0],[2717.2,3.68769]],[[2718.7,4.36898423],[2719.3,4.44888],[2719.4,2.505],[2719.5,0.0075],[2720.0,0.43689842]]]
["bitfinex","ETHUSD",1739548028666,[[2716.5,1.07004659],[2716.4,3.72150592],[2716.3,0.84190481],[2716.2,0.0075],[2715.9,0.1075]],[[2717.5,0.7894],[2717.7,0.72989842],[2717.8,3.67944]]]
["bitfinex","ETHUSD",1739548078313,[[2717.6,0.55],[2717.5,0.74918062],[2717.4,3.0],[2717.3,0.7723],[2717.1,0.0075]],[[2717.8,4.37321711],[2718.1,3.67905],[2718.2,4.49582],[2718.5,2.212],[2718.6,3.97043]]]
["bitfinex","ETHUSD",1739548111501,[[2717.6,1.14527916],[2717.4,12.42989],[2717.2,3.68018],[2717.1,0.4800077],[2716.9,3.86480806]],[[2718.2,4.37357659],[2718.3,0.8127],[2718.4,3.67866],[2718.8,4.37357659],[2718.9,3.67797]]]
["bitfinex","ETHUSD",1739548154851,[[2716.4,0.71930354],[2716.0,0.55],[2715.7,8.93224]],[[2716.8,8.0560471],[2717.0,4.4413],[2717.6,0.492],[2717.7,11.72862]]]
["bitfinex","ETHUSD",1739548190715,[[2719.4,0.71949966],[2719.0,0.78727374],[2718.9,7.22794],[2718.8,3.67809],[2718.7,0.0075]],[[2719.5,4.3751771],[2719.6,3.67702],[2719.7,3.67697],[2719.8,0.7962],[2720.1,3.67639]]]
["bitfinex","ETHUSD",1739548226460,[[2720.6,1.049498],[2720.5,0.7691],[2720.2,7.35224],[2720.1,3.0],[2720.0,4.37748739]],[[2721.1,9.50701],[2721.3,3.67475],[2721.4,0.8187],[2721.5,0.1539262],[2721.6,3.67433]]]
["bitfinex","ETHUSD",1739548236883,[[2719.7,0.73235705],[2719.5,1.3191],[2719.2,3.0],[2719.1,12.4276],[2719.0,0.015]],[[2720.0,3.67648],[2720.2,3.67633],[2720.4,0.59835539],[2720.5,0.8094],[2720.6,8.03819739]]]
["bitfinex","ETHUSD",1739548272548,[[2721.4,8.41403],[2721.3,3.67469],[2721.0,0.76102093],[2720.9,3.86311364],[2720.7,9.04]],[[2721.5,0.1539262],[2721.9,0.005],[2722.3,0.7869],[2722.4,4.36351822],[2722.5,3.67318]]]
["bitfinex","ETHUSD",1739548349140,[[2722.3,3.0],[2722.2,3.67339],[2722.0,0.55],[2721.8,4.46982],[2548.2,0.004]],[[2722.6,0.82878717],[2722.7,0.11415789],[2722.9,3.4773806],[2723.1,0.005],[2723.3,3.67206]]]
["bitfinex","ETHUSD",1739548393085,[[2724.1,7.22093],[2724.0,4.42346],[2723.8,3.67131],[2723.7,8.75],[2723.6,3.67151]],[[2724.2,0.1489231],[2724.8,6.6165],[2725.1,3.4773806],[2725.4,0.289],[2725.5,0.1]]]
["bitfinex","ETHUSD",1739548424429,[[2728.2,3.66532],[2728.1,3.74557472],[2728.0,3.6656],[2727.7,0.61113228],[2727.6,3.66613]],[[2728.8,5.135173],[2729.2,0.79379206],[2729.3,0.289],[2729.5,3.96376],[2729.7,0.1489231]]]
["bitfinex","ETHUSD",1739548450807,[[2735.4,6.65576],[2735.3,3.6559],[2735.0,0.74590094],[2734.8,0.55],[2734.7,3.6567]],[[2736.1,0.7812],[2736.4,3.65447],[2736.5,0.326],[2736.6,3.65423],[2736.8,9.45695]]]
["bitfinex","ETHUSD",1739548502178,[[2739.3,3.65056],[2739.2,3.6507],[2738.9,4.38674153],[2738.7,3.65127],[2738.5,9.11925805]],[[2739.4,1.32191409],[2739.8,11.1],[2739.9,11.1],[2740.0,0.8286],[2740.3,0.335]]]
["bitfinex","ETHUSD",1739548543610,[[2740.0,67.16551571],[2739.9,8.36716375],[2739.8,0.18247441],[2739.6,9.43613],[2739.3,3.6505]],[[2740.1,134.53971],[2740.4,0.15893059],[2740.5,0.03649],[2740.6,0.005],[2740.8,33.3]]]
["bitfinex","ETHUSD",1739548571552,[[2742.2,54.12429931],[2742.0,14.58785],[2741.9,3.64704],[2741.7,7.50025],[2741.6,0.18548883]],[[2742.3,220.14029145],[2742.5,105.09760757],[2743.4,0.005],[2744.2,0.7518],[2745.1,10.49960123]]]
["bitfinex","ETHUSD",1739548593163,[[2745.3,12.70518734],[2745.1,3.64272],[2745.0,3.64298],[2744.9,3.64311],[2744.7,0.9272287]],[[2745.4,30.34877693],[2745.6,0.1505034],[2745.8,1.6597],[2747.0,4.19805343],[2747.4,22.2]]]
["bitfinex","ETHUSD",1739548633015,[[2746.7,6.98973],[2746.6,0.03639111],[2746.5,7.28174],[2746.4,2.0],[2746.3,3.64124]],[[2746.8,168.12490872],[2747.1,1.6533],[2747.3,0.71568244],[2748.4,116.555],[2748.8,4.19805343]]]
["bitfinex","ETHUSD",1739548678558,[[2738.4,35.1],[2738.3,0.2],[2738.2,0.487],[2738.1,3.65214],[2737.4,0.0075]],[[2740.0,0.02033531],[2740.2,0.72612198],[2740.4,0.015],[2741.0,5.34471297],[2741.6,0.18543594]]]
["bitfinex","ETHUSD",1739548699735,[[2737.2,0.1],[2736.9,3.85376],[2736.7,3.65394],[2736.3,3.65452],[2735.9,6.08717019]],[[2738.3,0.73232912],[2739.0,0.5575],[2739.1,0.0075],[2739.3,0.0456518],[2739.5,0.1789184]]]
["bitfinex","ETHUSD",1739548740477,[[2735.2,0.1],[2734.9,1.614],[2734.7,0.2],[2734.6,0.1505034],[2734.2,0.04405896]],[[2736.4,0.0075],[2736.5,0.59556202],[2736.6,0.74228989],[2736.7,0.0075],[2736.8,3.65393]]]
["bitfinex","ETHUSD",1739548747297,[[2734.6,0.2],[2734.4,3.48023583],[2734.3,4.23068805],[2734.1,0.437],[2733.9,0.56069777]],[[2735.1,0.71558169],[2735.6,1.614],[2736.0,0.0075],[2736.1,0.23127964],[2736.2,0.55]]]
["bitfinex","ETHUSD",1739548773245,[[2734.7,0.2],[2734.0,3.0],[2733.9,5.84888805],[2733.8,0.41],[2733.6,0.42502779]],[[2735.0,0.74124748],[2735.5,1.5521],[2735.7,0.0075],[2735.8,0.04556202],[2735.9,0.73389063]]]
["bitfinex","ETHUSD",1739548822911,[[2735.1,0.03655771],[2735.0,3.88277024],[2734.8,35.0],[2734.6,5.31872],[2734.5,4.04135]],[[2735.8,0.74122806],[2736.3,1.96042702],[2736.7,0.0075],[2736.8,4.43277024],[2736.9,0.23464211]]]
["bitfinex","ETHUSD",1739548860690,[[2733.5,1.5839],[2733.4,3.0],[2733.3,3.88277024],[2733.0,0.355],[2732.9,0.38806002]],[[2733.9,0.7182025],[2734.4,0.18668872],[2734.6,1.5949],[2734.7,0.0075],[2734.8,0.04556202]]]
["bitfinex","ETHUSD",1739548902298,[[2732.9,3.0],[2732.8,4.24140004],[2732.5,0.347],[2732.4,1.6632],[2732.3,4.88924734]],[[2733.4,0.7263038],[2733.7,1.82190004],[2734.0,0.0075],[2734.1,0.55],[2734.6,4.00285]]]
["bitfinex","ETHUSD",1739548938175,[[2735.6,4.24140004],[2735.3,36.5394],[2735.2,0.53774925],[2735.1,0.55],[2734.9,3.65637]],[[2736.5,0.73258839],[2736.8,1.5689],[2736.9,3.29980666],[2737.0,0.0075],[2737.4,0.0075]]]
["bitfinex","ETHUSD",1739548974113,[[2736.3,3.0],[2736.2,4.24140004],[2736.1,0.322],[2735.9,3.65506],[2735.7,5.3111]],[[2736.6,0.73182418],[2737.1,1.5796],[2737.3,0.18725317],[2737.5,1.44777614],[2737.7,0.0075]]]
["bitfinex","ETHUSD",1739548985955,[[2740.0,3.0],[2739.9,4.24140004],[2739.6,1.70289915],[2739.2,3.6506],[2739.0,3.65843]],[[2740.8,1.6433],[2741.0,0.18379464],[2741.4,3.64786],[2741.5,0.17801896],[2741.6,3.64755]]]
["bitfinex","ETHUSD",1739549018692,[[2741.6,1.6239],[2741.4,4.24140004],[2741.3,0.329]],[[2743.5,1.6425],[2743.8,3.64461],[2743.9,0.23787004],[2744.5,0.2]]]
["bitfinex","ETHUSD",1739549081026,[[2734.6,0.4665034],[2734.4,1.64],[2734.3,0.0075],[2734.0,4.23288094],[2733.9,0.0075]],[[2735.2,1.581],[2735.3,0.74435171],[2736.1,0.0075],[2736.2,7.88761094]]]
["bitfinex","ETHUSD",1739549097122,[[2733.9,3.55],[2733.8,4.5512221],[2733.7,3.65793],[2733.6,3.6581],[2733.3,0.7571]],[[2734.5,0.71405037],[2734.9,1.6476],[2735.0,3.31340421],[2735.5,3.66319],[2735.6,3.65557]]]
["bitfinex","ETHUSD",1739549135611,[[2734.9,3.0],[2734.8,3.8808179],[2734.7,3.65657],[2734.6,14.81865],[2734.2,7.5381279]],[[2735.1,0.72943413],[2735.9,0.17945059],[2736.0,1.5313],[2736.3,3.65458],[2736.5,7.50139]]]
["bitfinex","ETHUSD",1739549182076,[[2740.0,1.5982],[2739.9,3.87521562],[2739.8,0.03649104],[2739.7,3.0],[2739.6,9.29]],[[2740.3,0.7377082],[2740.5,0.05592382],[2740.9,0.18090488],[2741.0,1.5212],[2741.2,0.59124172]]]
["bitfinex","ETHUSD",1739549214861,[[2742.3,4.21337697],[2742.2,11.74],[2742.1,1.5571],[2742.0,3.64684],[2741.9,0.307]],[[2742.7,0.04041605],[2742.8,0.86864004],[2743.4,1.566],[2743.5,3.64501],[2743.7,3.64479]]]
["bitfinex","ETHUSD",1739549250899,[[2741.1,3.0],[2741.0,4.21364442],[2740.9,0.307],[2740.7,8.74],[2740.6,1.5627]],[[2741.4,0.73877087],[2741.9,3.64718],[2742.0,5.715677],[2742.4,3.64651],[2742.7,3.74606]]]
["bitfinex","ETHUSD",1739549259853,[[2740.1,3.307],[2740.0,3.86607717],[2739.7,3.65],[2739.6,8.74],[2739.5,1.6441]],[[2740.6,1.5006],[2740.7,0.73648434],[2741.1,3.64818],[2741.3,3.648],[2741.5,0.18532579]]]
["bitfinex","ETHUSD",1739549302959,[[2737.1,3.0],[2737.0,42.27182289],[2736.7,0.307],[2736.5,7.87522724],[2736.4,5.3475]],[[2737.2,0.74594953],[2737.6,1.6471],[2738.1,7.30448],[2738.3,0.7944702],[2738.5,3.75917]]]
["bitfinex","ETHUSD",1739549337328,[[2731.8,3.1505034],[2731.7,3.88051322],[2731.6,3.69736361],[2731.5,3.66098],[2731.1,7.27932289]],[[2732.4,1.5368],[2732.8,0.18332137],[2733.2,3.65874],[2733.4,3.65849],[2733.5,6.18409639]]]
["bitfinex","ETHUSD",1739549373675,[[2727.7,8.32459],[2727.5,8.22022743],[2727.1,4.22185],[2727.0,0.0075],[2725.4,2.195]],[[2728.8,0.517465],[2728.9,1.5103],[2729.0,3.66435],[2729.1,0.0075],[2729.2,4.2141]]]
["bitfinex","ETHUSD",1739549414853,[[2728.5,3.0],[2728.4,7.91105743],[2728.2,3.66537],[2728.1,0.308],[2727.9,5.21622]],[[2728.9,2.25082274],[2729.2,7.8954223],[2729.7,3.66351],[2729.8,0.18215009]]]
["bitfinex","ETHUSD",1739549460312,[[2728.9,3.0],[2728.8,3.66458],[2728.7,3.66471],[2728.6,3.0],[2728.5,4.24598743]],[[2729.3,1.94714],[2729.5,1.2488],[2729.9,3.6632],[2730.0,4.06231675],[2730.1,3.66294]]]
["bitfinex","ETHUSD",1739549482901,[[2726.3,3.0],[2726.2,4.25930731],[2725.8,3.66858],[2725.5,1.6385],[2725.1,3.66951]],[[2726.8,0.03548067],[2726.9,0.5575],[2727.0,0.527244],[2727.1,2.34565653],[2727.5,0.0075]]]
["bitfinex","ETHUSD",1739549531493,[[2727.4,6.90669983],[2727.0,1.6203],[2726.7,7.33465],[2726.4,0.43834465],[2726.3,3.67542]],[[2727.5,0.74929835],[2727.7,5.813],[2727.9,1.6662],[2728.2,6.98706671]]]
["bitfinex","ETHUSD",1739549541594,[[2723.6,0.1505034],[2723.4,5.52699983],[2723.3,3.67199],[2723.1,3.67226]],[[2724.1,0.71993864],[2724.3,3.67066],[2724.5,0.0075],[2724.6,5.33658],[2724.8,0.55]]]
["bitfinex","ETHUSD",1739549594881,[[2723.5,5.20295],[2723.4,3.90669983],[2723.3,0.8048082],[2723.0,3.67237],[2722.7,3.9798]],[[2724.1,0.72769996],[2724.4,4.037726],[2724.6,3.67031],[2724.7,1.5235],[2724.8,0.0075]]]
["bitfinex","ETHUSD",1739549623960,[[2723.4,6.90669983],[2723.1,1.5194],[2722.9,3.67249],[2722.3,3.67335],[2722.2,0.7575]],[[2724.0,6.99773862],[2724.2,1.632],[2724.5,3.67042],[2724.8,9.49205],[2725.0,0.37906242]]]
["bitfinex","ETHUSD",1739549659751,[[2726.1,3.0],[2726.0,7.57503983],[2725.8,1.6344],[2725.5,3.97598],[2725.1,3.66948]],[[2726.6,2.2334556],[2726.7,5.82],[2726.8,5.87065],[2727.0,3.67457],[2727.2,0.17995179]]]
["bitfinex","ETHUSD",1739549697970,[[2725.9,3.66851],[2725.8,6.66863],[2725.5,6.79013059],[2725.1,5.19946],[2724.4,0.3]],[[2726.0,0.2496],[2726.2,0.72453339],[2726.3,2.3818575],[2726.4,0.0075],[2726.6,3.67518]]]
["bitfinex","ETHUSD",1739549715309,[[2722.4,3.0],[2722.3,5.31832],[2722.2,3.91063763],[2722.1,0.005],[2721.8,3.67403]],[[2723.1,0.0075],[2723.2,5.25205],[2723.4,3.6794],[2723.8,3.67141],[2723.9,0.18424762]]]
["bitfinex","ETHUSD",1739549741017,[[2721.4,6.67451],[2721.0,3.67506],[2720.9,1.6666034],[2720.7,4.2745602],[2720.5,3.67569]],[[2721.6,0.0075],[2721.9,0.55],[2722.0,5.00789472],[2722.1,1.6077],[2722.4,8.023156]]]
["bitfinex","ETHUSD",1739549773511,[[2718.9,7.60003605],[2718.7,3.67819],[2718.4,6.67853],[2718.0,3.67911],[2717.9,0.44356721]],[[2719.2,0.1],[2719.3,0.2],[2719.6,3.68452],[2719.8,5.30885],[2720.1,3.0]]]
["bitfinex","ETHUSD",1739549820235,[[2720.4,3.67582],[2720.2,5.44205882],[2719.6,3.67697],[2719.1,1.10373],[2718.8,3.67797]],[[2721.0,0.697489],[2721.2,5.33019],[2721.3,0.2496],[2721.5,3.67447],[2721.7,3.67419]]]
["bitfinex","ETHUSD",1739549849645,[[2718.3,3.67876],[2718.2,3.6789],[2718.1,3.0],[2718.0,3.67917],[2717.8,1.70208651]],[[2718.4,0.2],[2718.5,0.1],[2718.9,1.5454],[2719.1,3.6778],[2719.3,3.86397268]]]
["bitfinex","ETHUSD",1739549896744,[[2721.2,6.67484],[2721.1,5.26307],[2721.0,4.20324601],[2720.9,3.67521],[2720.7,0.0075]],[[2721.3,1e-05],[2721.8,3.52923221],[2722.4,1.6164],[2722.7,0.18709416],[2722.8,3.67278]]]
["bitfinex","ETHUSD",1739549935883,[[2720.5,3.67579],[2720.4,3.67592],[2720.1,5.33457],[2719.7,3.67681],[2719.1,5.34]],[[2720.6,0.2],[2721.1,3.67499],[2721.2,1.5719],[2721.3,3.67477],[2721.5,1.47798662]]]
["bitfinex","ETHUSD",1739549971037,[[2720.2,3.67611],[2720.0,3.0],[2719.7,1.5226],[2719.6,7.85732037],[2719.3,3.67733]],[[2720.7,0.55],[2720.8,3.67543],[2720.9,1.6621],[2721.0,4.23267],[2721.1,6.57261]]]
["bitfinex","ETHUSD",1739549982344,[[2718.7,3.67813],[2718.4,0.7353839],[2718.2,1.5687],[2718.1,3.87536037],[2717.7,38.67956]],[[2719.3,0.55],[2719.4,1.5485],[2719.7,0.578269],[2719.8,0.0075],[2719.9,0.746783]]]
["bitfinex","ETHUSD",1739550014752,[[2718.6,3.67833],[2718.4,3.67856],[2718.2,5.46176037],[2718.1,3.67901],[2717.9,0.305]],[[2719.1,0.423499],[2719.2,3.67766],[2719.3,4.22749],[2719.4,1.5111],[2719.6,3.67704]]]
["bitfinex","ETHUSD",1739550062151,[[2716.4,3.68134],[2716.3,3.68147],[2716.1,3.6817],[2715.9,3.89783025],[2715.8,3.68212]],[[2716.5,5.84],[2716.7,1.527],[2717.1,3.8667216],[2717.2,3.68033],[2717.6,3.67975]]]
["bitfinex","ETHUSD",1739550096034,[[2713.8,3.68486],[2713.5,35.0],[2713.3,1.6067],[2713.2,3.68565],[2713.1,4.30054102]],[[2714.4,3.68417],[2714.6,3.68383],[2714.7,1.75590307],[2714.9,9.52545],[2715.0,3.0]]]
["bitfinex","ETHUSD",1739550123612,[[2716.0,3.68188],[2715.8,3.68209],[2715.6,4.30054102],[2715.5,3.68254],[2715.1,5.21199]],[[2716.1,0.2496],[2716.5,3.6813],[2716.6,2.1515],[2716.9,3.68817],[2717.6,2.412]]]
["bitfinex","ETHUSD",1739550174879,[[2718.2,7.61019065],[2717.8,6.67935],[2717.7,1.6276],[2717.5,3.67978],[2717.3,0.2]],[[2719.0,3.67786],[2719.1,7.4334],[2719.2,3.67763],[2719.4,0.18098648],[2719.5,3.67717]]]
["bitfinex","ETHUSD",1739550213558,[[2720.8,3.67533],[2720.7,1.6393],[2720.6,4.23631065],[2720.3,3.67602],[2720.2,0.74686812]],[[2721.3,3.6748],[2721.5,5.35827292],[2721.7,2.25938273],[2721.8,3.67407],[2722.8,0.405]]]
["bitfinex","ETHUSD",1739550241202,[[2722.7,3.0],[2722.6,3.12834593],[2722.3,0.03672124],[2722.2,1.6223],[2722.0,8.74]],[[2723.3,7.3664],[2723.4,0.005],[2723.6,0.1505034],[2723.9,2.25743558],[2724.5,0.305]]]
["bitfinex","ETHUSD",1739550267481,[[2723.8,3.0],[2723.7,3.91733934],[2723.5,0.304],[2723.3,8.74],[2723.2,1.6309]],[[2724.7,1.5739],[2725.2,0.18078283],[2725.6,3.3],[2725.9,0.18542865],[2726.5,2.39769286]]]
["bitfinex","ETHUSD",1739550307407,[[2724.5,3.67028],[2724.4,3.91733934],[2724.3,1.5466],[2724.0,3.67105],[2714.7,0.011]],[[2725.0,1.5144],[2725.1,3.66964],[2725.2,3.66951],[2725.4,0.1870274],[2725.5,0.0075]]]
["bitfinex","ETHUSD",1739550353603,[[2723.9,3.67117],[2723.7,7.58874934],[2723.5,3.0],[2723.4,3.97586],[2723.3,1.5132]],[[2724.3,4.22066],[2724.5,5.1741],[2724.8,3.67751],[2724.9,0.76041524],[2725.3,5.39]]]
["bitfinex","ETHUSD",1739550396095,[[2728.3,3.66528],[2728.2,7.56973503],[2728.1,0.03665047],[2728.0,3.66565],[2727.9,3.0]],[[2728.4,0.005],[2729.1,3.8148134],[2729.2,3.66413],[2729.5,9.47572],[2729.7,0.18036209]]]
["bitfinex","ETHUSD",1739550430286,[[2731.8,6.66055],[2731.7,7.90071051],[2731.5,1.6554],[2731.3,3.6612],[2731.1,0.75245545]],[[2732.4,7.31976],[2732.7,0.2074],[2732.8,0.55],[2732.9,5.18315],[2733.2,3.66624]]]
["bitfinex","ETHUSD",1739550467120,[[2730.8,6.66191],[2730.7,3.89500254],[2730.6,3.6621],[2730.5,1.4343],[2730.4,1.0463394]],[[2731.3,3.66126],[2731.4,3.66113],[2731.7,1.4637],[2731.8,0.55],[2731.9,3.6605]]]
["bitfinex","ETHUSD",1739550521163,[[2729.7,3.6634],[2729.6,7.46251],[2729.5,3.11010374],[2729.3,3.96587],[2729.0,0.72951179]],[[2730.2,3.66273],[2730.4,3.66254],[2730.5,1.22538042],[2730.6,4.21972],[2730.7,0.18745417]]]
["bitfinex","ETHUSD",1739550560840,[[2729.8,3.66324],[2729.6,3.66344],[2729.5,3.88260374],[2729.3,3.6639],[2729.2,0.302]],[[2730.3,3.66268],[2730.6,4.45709],[2730.7,0.366213],[2730.8,0.74277551],[2730.9,3.67685]]]
["bitfinex","ETHUSD",1739550597766,[[2727.5,3.66629],[2727.4,3.66639],[2727.3,0.7992],[2727.2,0.302],[2727.1,6.77695374]],[[2728.1,0.8208],[2728.2,3.66542],[2728.3,0.52558088],[2728.5,3.66508],[2728.7,3.11010374]]]
["bitfinex","ETHUSD",1739550613511,[[2728.7,3.0],[2728.6,3.6648],[2728.4,6.77521374],[2728.0,6.77575374],[2727.3,0.0075]],[[2729.2,3.6641],[2729.3,3.66394],[2729.4,1.241102],[2729.7,3.66344],[2729.8,0.92068073]]]
["bitfinex","ETHUSD",1739550662055,[[2726.9,6.66716],[2726.8,3.90862865],[2726.7,3.66737],[2726.6,1.0644],[2726.3,3.66793]],[[2727.5,3.66647],[2727.6,0.0075],[2727.7,3.67359],[2727.9,0.55],[2728.0,0.767]]]
["bitfinex","ETHUSD",1739550678270,[[2728.9,3.66445],[2728.4,3.66515],[2728.3,3.94528151],[2727.9,3.7894],[2727.6,8.74]],[[2729.2,0.74901695],[2729.3,0.7863],[2729.4,3.66388],[2729.6,3.66356],[2729.9,3.66319]]]
["bitfinex","ETHUSD",1739550735756,[[2728.1,4.43023],[2728.0,3.66556],[2727.9,3.90862865],[2727.6,3.96619],[2727.3,14.08]],[[2728.7,3.66477],[2728.9,3.66452],[2729.1,0.8214],[2729.2,3.67158],[2729.3,0.55]]]
["bitfinex","ETHUSD",1739550746607,[[2729.3,3.66391],[2729.2,4.42706],[2729.1,3.90862865],[2728.9,3.0],[2728.8,3.66458]],[[2729.8,3.66328],[2729.9,4.42331],[2730.1,0.38650882],[2730.2,0.015],[2730.3,3.85008821]]]
["bitfinex","ETHUSD",1739550791739,[[2729.7,3.90862865],[2729.6,3.66351],[2729.4,4.4672],[2729.3,3.0],[2726.6,0.1871693]],[[2730.2,7.32558],[2730.4,0.19017259],[2730.5,6.6254],[2730.7,4.21213],[2731.0,3.0]]]
["bitfinex","ETHUSD",1739550825898,[[2725.3,0.4992],[2724.8,4.43177],[2724.7,3.0],[2724.4,3.6705],[2724.2,4.99143325]],[[2725.4,3.66918],[2725.5,4.49716],[2725.9,4.97906081],[2726.2,3.66812],[2728.1,3.3834]]]
["bitfinex","ETHUSD",1739550863894,[[2724.4,0.8073],[2724.3,3.67056],[2723.9,4.26435831],[2723.8,3.67127],[2723.7,8.74]],[[2725.3,4.62630474],[2725.5,3.6766],[2725.6,1.29431891],[2725.9,3.96752]]]
["bitfinex","ETHUSD",1739550907820,[[2725.9,3.66851],[2725.8,3.66861],[2725.7,0.03668436],[2725.6,3.90989156],[2725.5,3.66902]],[[2726.4,0.73249879],[2726.5,3.6752],[2726.6,0.0075],[2726.7,0.7518],[2726.8,0.18057033]]]
["bitfinex","ETHUSD",1739550948677,[[2724.3,3.67057],[2724.2,3.90989156],[2724.1,3.6709],[2724.0,3.298],[2723.9,0.7852]],[[2724.8,4.170392],[2724.9,4.23498],[2725.0,0.7687],[2725.3,3.66938],[2725.8,8.02]]]
["bitfinex","ETHUSD",1739550987269,[[2723.6,3.4e-06],[2722.8,3.67266],[2722.7,7.59161313],[2722.6,0.8174],[2722.1,0.005]],[[2723.7,12.21017751],[2723.8,3.67134],[2724.0,3.67112],[2724.1,0.72385417],[2724.2,4.31958663]]]
["bitfinex","ETHUSD",1739551030169,[[2723.6,3.12396518],[2723.5,3.67173],[2723.3,0.7555],[2723.0,3.0],[2722.7,0.72004231]],[[2724.3,3.67069],[2724.4,1.48211148],[2724.5,0.367041],[2725.0,5.39],[2725.1,3.30312928]]]
["bitfinex","ETHUSD",1739551039026,[[2726.7,7.57461937],[2726.5,3.66767],[2726.4,0.7555],[2726.2,6.66804],[2725.7,0.1]],[[2726.9,5.82],[2727.5,3.66646],[2727.6,1.69078007],[2727.7,3.66613],[2728.0,3.0]]]
["bitfinex","ETHUSD",1739551074070,[[2726.3,7.57520937],[2726.1,3.70482909],[2726.0,3.0],[2725.9,0.7861],[2725.6,3.66886]],[[2726.8,3.85018456],[2726.9,1.3733],[2727.0,3.66713],[2727.3,3.66664],[2727.6,6.11]]]
["bitfinex","ETHUSD",1739551120070,[[2728.2,7.49476528],[2728.1,3.66545],[2728.0,3.90164385],[2727.9,3.6658],[2727.8,0.296]],[[2728.3,0.2496],[2729.1,0.7647],[2729.3,3.66394],[2729.5,4.22122],[2729.7,0.18577362]]]
["bitfinex","ETHUSD",1739551147810,[[2728.9,3.0],[2728.8,8.32154385],[2728.4,3.6651],[2726.6,1.81875125],[2560.1,0.003]],[[2729.4,4.21382],[2729.5,0.7964],[2729.6,3.66361],[2729.7,0.19036536],[2729.8,0.73907033]]]
["bitfinex","ETHUSD",1739551191679,[[2729.8,3.0],[2729.7,3.66338],[2729.5,3.66357],[2729.4,0.8303],[2728.9,0.73627093]],[[2730.2,3.71139615],[2730.3,0.55],[2730.4,4.4799],[2730.5,0.0075],[2730.6,0.74242096]]]
["bitfinex","ETHUSD",1739551247286,[[2732.6,6.65938],[2732.5,8.74],[2732.4,0.8255],[2732.3,3.89374326],[2732.2,5.634]],[[2733.2,0.8119],[2733.3,3.65869],[2733.4,0.731683],[2733.6,3.65821],[2733.7,0.5575]]]
["bitfinex","ETHUSD",1739551273972,[[2732.6,0.144],[2732.2,3.65999],[2732.0,41.66021],[2731.9,3.10477372],[2731.5,0.294]],[[2732.7,4.48453235],[2732.8,3.65931],[2732.9,0.1794836],[2733.0,0.55],[2733.2,4.38151802]]]
["bitfinex","ETHUSD",1739551296137,[[2731.4,3.66112],[2731.3,3.10477372],[2731.0,0.809],[2730.9,3.66178]],[[2731.5,0.0606052],[2732.3,3.65996],[2732.4,0.0075]]]
["bitfinex","ETHUSD",1739551331513,[[2729.5,3.66367],[2729.4,6.7724068],[2729.1,3.66414],[2728.9,3.7742],[2728.3,5.51817527]],[[2729.9,0.05666671],[2730.0,0.7864],[2730.1,3.85074614],[2730.2,4.2128],[2730.3,0.75627207]]]
["bitfinex","ETHUSD",1739551394858,[[2730.5,3.66233],[2730.4,0.7857],[2730.3,3.1086968],[2730.0,1.0]],[[2730.8,5.807],[2731.0,0.8009],[2731.2,9.05148],[2731.7,2.2506793]]]
["bitfinex","ETHUSD",1739551429793,[[2731.5,3.66088],[2731.3,6.66118],[2731.2,3.1086968],[2731.1,0.8327],[2731.0,3.66161]],[[2731.7,0.03921503],[2731.8,0.8113],[2732.1,3.66025],[2732.2,0.5575],[2732.5,4.47164777]]]
["bitfinex","ETHUSD",1739551476159,[[2729.0,0.7741],[2728.9,3.66447],[2728.8,3.0586968],[2728.7,3.66464],[2728.5,3.66499]],[[2729.2,0.5575],[2729.3,3.66396],[2729.4,0.5575],[2729.5,5.2711461],[2729.6,1.51262254]]]
["bitfinex","ETHUSD",1739551496245,[[2730.2,4.47543],[2730.1,3.66279],[2730.0,3.1086968],[2729.9,3.66309],[2729.7,6.66339]],[[2730.3,0.05],[2730.9,3.66181],[2731.0,0.96230539],[2731.1,4.95389654],[2731.4,9.05865]]]
["bitfinex","ETHUSD",1739551572367,[[2731.0,3.66163],[2730.8,6.7705468],[2730.7,0.7759],[2730.6,3.0],[2730.4,3.95242]],[[2731.5,5.3304444],[2731.7,4.640114],[2731.8,0.73888521],[2732.0,3.66785],[2732.3,5.39]]]
["bitfinex","ETHUSD",1739551607438,[[2728.1,3.66555],[2727.9,3.66574],[2727.7,3.0],[2727.6,7.56701607],[2727.3,4.78391]],[[2728.3,0.0075],[2728.4,0.8278],[2728.6,4.18552806],[2728.7,3.66484],[2728.8,0.91396847]]]
["bitfinex","ETHUSD",1739551642759,[[2726.2,0.55],[2726.1,3.66814],[2725.9,0.7855],[2725.8,3.90086607],[2725.6,3.66885]],[[2726.6,0.7583],[2726.7,3.66745],[2727.0,0.5575],[2727.2,0.0075],[2727.4,5.39]]]
["bitfinex","ETHUSD",1739551657813,[[2726.6,3.66748],[2726.4,3.66782],[2726.2,5.23636607],[2725.4,14.28],[2724.7,4.24385648]],[[2727.0,0.0075],[2727.1,0.422415],[2727.2,0.5575],[2727.3,3.66665],[2727.4,0.0075]]]
["bitfinex","ETHUSD",1739551694026,[[2726.9,3.66716],[2726.7,3.66735],[2726.5,0.8098],[2726.4,3.90086607],[2726.3,3.66793]],[[2727.1,1.246896],[2727.4,3.66656],[2727.6,9.4823],[2727.9,0.47199399],[2728.0,3.66571]]]
["bitfinex","ETHUSD",1739551718968,[[2728.0,3.6656],[2727.8,3.90086607],[2727.5,4.43408],[2725.8,4.08054722],[2725.7,1.82323944]],[[2728.5,4.22252],[2728.6,5.08278736],[2728.8,2.97628179],[2729.1,12.47825],[2729.4,0.18182318]]]
["bitfinex","ETHUSD",1739551778125,[[2727.6,3.66614],[2727.4,3.66639],[2727.3,0.03666141],[2727.2,3.66676],[2727.1,3.90549804]],[[2727.8,0.7897],[2727.9,0.0075],[2728.0,0.55],[2728.1,4.748023],[2728.2,5.39]]]
["bitfinex","ETHUSD",1739551817956,[[2726.2,3.66807],[2725.7,4.73896958],[2725.6,3.66883],[2725.5,3.0],[2725.4,8.74]],[[2726.4,0.776],[2726.6,0.0075],[2726.8,3.66738],[2727.0,3.66708],[2727.5,3.90846958]]]
["bitfinex","ETHUSD",1739551842248,[[2727.1,3.66689],[2727.0,3.66695],[2726.8,3.90846958],[2726.7,3.66741],[2726.6,0.8125]],[[2727.6,4.22375],[2727.7,1.39043],[2728.0,0.73649027],[2728.1,3.66558],[2728.2,5.813]]]
["bitfinex","ETHUSD",1739551863852,[[2729.3,3.66392],[2729.1,3.6641],[2729.0,3.0],[2728.9,4.66066958],[2728.8,3.66459]],[[2729.7,4.8447782],[2729.8,1.563952],[2729.9,10.24951],[2730.0,5.39],[2730.1,0.74391146]]]
["bitfinex","ETHUSD",1739551908338,[[2729.8,3.66326],[2729.6,4.029877],[2729.5,3.89701439],[2729.4,3.0],[2724.4,11.85814575]],[[2730.2,3.72438987],[2730.3,3.66267],[2730.4,1.3734],[2730.6,0.0075],[2730.7,3.66207]]]
["bitfinex","ETHUSD",1739551960886,[[2728.9,4.49358],[2728.8,6.77514301],[2728.6,6.66484],[2728.5,3.66499],[2728.4,5.34]],[[2729.0,0.05303905],[2729.1,0.05312498],[2729.6,5.39],[2729.7,4.42247],[2729.9,0.2496]]]
["bitfinex","ETHUSD",1739551991900,[[2729.0,3.70097964],[2728.8,9.0045],[2728.6,16.31162301],[2728.5,3.0],[2727.9,3.85836005]],[[2729.3,0.04780312],[2729.4,0.7751],[2729.5,3.66375],[2729.6,3.66363],[2729.9,3.91276]]]
["bitfinex","ETHUSD",1739552051194,[[2729.8,10.52892301],[2729.7,3.66338],[2729.6,5.34],[2729.5,38.66361],[2729.3,12.40386]],[[2729.9,0.2496],[2730.6,0.7773],[2731.0,11.86028218],[2731.2,5.807],[2731.8,3.66061]]]
["bitfinex","ETHUSD",1739552104489,[[2731.6,3.66076],[2731.4,4.47662],[2731.2,3.11055301],[2731.1,3.66151],[2731.0,3.0]],[[2732.0,4.44533],[2732.3,0.18356486],[2732.4,0.73220844],[2732.5,4.21716],[2734.5,9.19627692]]]
["bitfinex","ETHUSD",1739552115356,[[2731.9,3.66042],[2731.8,3.66051],[2731.5,3.11055301],[2731.4,4.42789],[2726.4,54.37]],[[2732.3,0.8083],[2732.4,4.33169845],[2732.6,5.91689454],[2732.8,9.04928],[2732.9,3.8515651]]]
["bitfinex","ETHUSD",1739552152458,[[2738.6,6.65149],[2738.2,3.652],[2738.1,5.03285133],[2737.9,0.295],[2737.3,0.0075]],[[2738.8,0.1495013],[2739.2,0.55],[2739.3,3.65064],[2739.6,0.0075],[2739.8,4.4114]]]
["bitfinex","ETHUSD",1739552185217,[[2738.9,3.65104],[2738.7,3.65131],[2738.4,4.4218],[2738.3,4.52024951],[2738.0,0.72497424]],[[2739.4,0.55],[2739.5,3.65033],[2739.7,3.83661176],[2739.8,0.0075],[2739.9,0.7513]]]
["bitfinex","ETHUSD",1739552231877,[[2739.4,3.65042],[2739.2,6.65059],[2739.0,0.8029],[2738.8,3.65115],[2738.7,4.22182375]],[[2739.7,0.7723],[2739.9,4.19985],[2740.0,0.17997083],[2740.1,3.64957],[2740.3,0.0075]]]
["bitfinex","ETHUSD",1739552268065,[[2743.2,3.83092403],[2742.9,0.63110613]],[[2743.4,1e-05],[2744.3,0.1495013],[2744.4,3.64379],[2745.0,4.48140443]]]
["bitfinex","ETHUSD",1739552294659,[[2743.0,3.64557],[2742.9,3.0],[2742.7,0.301],[2742.6,1.51583254],[2742.5,7.85767897]],[[2743.4,1e-05],[2743.6,4.42694],[2743.8,3.6446],[2744.1,0.55],[2744.2,3.64411]]]
["bitfinex","ETHUSD",1739552346220,[[2740.6,7.29745],[2740.5,35.295],[2740.4,3.85836124],[2740.2,7.45578],[2739.2,8.74]],[[2741.3,6.8838],[2741.5,3.64765],[2741.7,11.86495361],[2741.8,18.5529],[2742.1,3.64687]]]
["bitfinex","ETHUSD",1739552380795,[[2743.3,6.68167875],[2743.2,39.45567],[2743.0,7.84848155],[2742.9,3.64574],[2733.4,18.04919245]],[[2743.4,8.23e-06],[2744.2,5.55],[2744.3,5.55],[2744.7,0.55],[2744.8,0.7545]]]
["bitfinex","ETHUSD",1739552393831,[[2744.2,46.92932261],[2744.1,3.64418],[2744.0,12.59353475],[2743.9,4.58010935],[2743.8,4.36921836]],[[2744.3,15.24864823],[2745.0,11.10000443],[2745.5,0.7651],[2746.3,9.42035],[2746.5,0.18399494]]]
["bitfinex","ETHUSD",1739552425949,[[2741.6,3.64743],[2741.5,3.95455],[2741.4,35.0],[2741.2,3.0],[2741.1,3.82717274]],[[2741.8,0.7806],[2741.9,27.75],[2742.0,11.1],[2742.3,5.55],[2742.5,3.64636]]]
["bitfinex","ETHUSD",1739552460940,[[2737.1,0.005],[2736.7,3.65402],[2736.5,8.74],[2736.4,0.18057432],[2736.2,4.23312559]],[[2737.5,0.9287],[2737.6,0.55],[2737.7,3.65279],[2737.8,4.165756],[2738.2,3.65206]]]
["bitfinex","ETHUSD",1739552502696,[[2739.2,12.69962],[2738.8,0.9041],[2738.6,3.65147],[2738.1,3.65214],[2738.0,2.022379]],[[2740.0,0.8415],[2740.1,8.695065],[2740.2,3.64945],[2740.3,30.60915],[2740.4,0.55]]]
["bitfinex","ETHUSD",1739552540389,[[2737.5,3.65283],[2737.3,0.03652772],[2737.2,3.0],[2737.1,3.96142],[2737.0,6.87596267]],[[2738.0,0.904],[2738.5,3.65171],[2738.8,0.94183151],[2739.0,48.05854],[2739.1,9.42596267]]]
["bitfinex","ETHUSD",1739552578502,[[2739.9,3.64964],[2739.8,3.0],[2739.7,0.307],[2739.6,8.74],[2739.3,0.73336973]],[[2740.1,22.26351927],[2740.3,27.75],[2740.6,22.2],[2740.7,5.55],[2740.8,5.55]]]
["bitfinex","ETHUSD",1739552592394,[[2740.6,8.55213],[2740.5,16.26492267],[2740.4,3.6491],[2740.3,1.03208108],[2740.2,3.64936]],[[2740.7,5.36290256],[2740.8,5.55],[2741.2,5.55],[2741.7,6.8319],[2742.6,3.64619]]]
["bitfinex","ETHUSD",1739552649505,[[2737.1,3.65843],[2736.9,8.74],[2736.6,1.5025],[2736.3,3.86606309],[2736.0,5.54]],[[2738.0,1.5073],[2738.1,3.86606309],[2738.2,4.18944631],[2738.5,0.1],[2738.8,0.2]]]
["bitfinex","ETHUSD",1739552683765,[[2738.9,6.6511],[2738.8,3.65121],[2738.7,0.296],[2738.6,3.65145],[2738.5,3.65158]],[[2739.0,16.65],[2739.2,1.6556],[2739.7,5.55],[2739.8,2.24379056],[2739.9,3.64986]]]
["bitfinex","ETHUSD",1739552723583,[[2736.7,3.295],[2736.2,8.74],[2736.1,1.6296],[2736.0,0.0075]],[[2737.3,1.6252],[2737.9,0.72818337]]]
["bitfinex","ETHUSD",1739552768426,[[2738.3,3.65183],[2738.1,0.291],[2737.8,3.65255],[2737.6,6.86606309],[2737.5,12.39295]],[[2738.5,0.07060767],[2738.7,1.5272],[2738.8,3.346091],[2739.5,9.41606309],[2740.1,12.15877635]]]
["bitfinex","ETHUSD",1739552813371,[[2738.9,3.0],[2738.8,3.65116],[2738.6,35.0],[2738.3,0.303],[2737.0,3.86606309]],[[2739.0,146.21076939],[2739.1,1.6237],[2739.5,6.27392041],[2739.7,9.20009],[2739.8,3.6499]]]
["bitfinex","ETHUSD",1739552855958,[[2737.7,3.0],[2737.4,3.65301],[2737.2,0.288],[2736.9,3.65375],[2736.7,1.5244]],[[2737.8,1.54552805],[2738.1,7.5258648],[2738.2,0.71560886],[2738.8,0.2],[2739.0,24.75448293]]]
["bitfinex","ETHUSD",1739552883976,[[2736.8,3.65382],[2736.7,35.0],[2736.6,3.9037],[2736.3,3.65448],[2736.0,12.39485]],[[2737.6,8.49414715],[2737.9,0.1],[2738.0,0.55],[2738.1,0.74528304],[2738.4,11.5874748]]]
["bitfinex","ETHUSD",1739552906252,[[2737.3,3.65323],[2736.9,3.0],[2736.8,3.66135],[2736.6,0.2496],[2736.5,1.6277]],[[2737.6,1.5905],[2737.8,3.65257],[2737.9,7.5261848],[2738.0,0.18482905],[2738.1,0.17966719]]]
["bitfinex","ETHUSD",1739552945897,[[2738.9,25.7577648],[2738.8,4.3676991],[2738.7,2.0],[2738.6,4.07262603],[2738.5,1.87589703]],[[2739.0,26.15298029],[2739.2,5.55],[2739.3,5.55],[2739.5,44.4],[2739.7,5.55]]]
["bitfinex","ETHUSD",1739553016065,[[2737.9,35.0],[2737.8,5.34],[2737.7,0.288],[2737.6,9.99482336],[2737.4,3.0]],[[2738.2,1.81986937],[2738.3,0.7174937],[2738.4,3.65181],[2738.5,3.8736648],[2738.6,3.65158]]]
["bitfinex","ETHUSD",1739553047006,[[2738.6,3.6515],[2738.2,3.0],[2738.1,4.1606648],[2738.0,4.5323],[2737.9,3.6674]],[[2738.8,0.74809907],[2739.0,62.64521005],[2739.2,5.55],[2739.4,5.55],[2739.5,5.55]]]
["bitfinex","ETHUSD",1739553081019,[[2736.4,3.287],[2736.3,3.65449],[2736.0,1.636],[2735.9,3.65507],[2735.7,9.2211648]],[[2736.7,1.5793],[2736.9,0.72372749],[2737.2,0.53324],[2737.4,4.30312],[2737.6,0.18206509]]]
["bitfinex","ETHUSD",1739553134188,[[2738.1,3.09048161],[2738.0,3.0],[2737.9,3.65234],[2737.7,35.0],[2737.5,5.59115]],[[2738.2,1.0488],[2738.4,0.71533736],[2738.5,1.502],[2738.7,3.65137],[2738.8,3.80633374]]]
["bitfinex","ETHUSD",1739553170585,[[2738.1,7.52669835],[2738.0,3.65228],[2737.7,3.93968],[2737.6,4.5514],[2560.1,0.003]],[[2738.2,1.0488],[2738.6,0.73759259],[2738.7,1.6145],[2738.8,3.6513],[2739.0,131.30106]]]
["bitfinex","ETHUSD",1739553187415,[[2736.5,3.09000452],[2736.3,3.65447],[2735.9,5.627],[2735.1,0.74805293],[2734.3,2.19815664]],[[2737.0,1.6311],[2737.1,3.65358],[2737.4,0.55],[2737.5,3.65301],[2737.7,9.2395]]]
["bitfinex","ETHUSD",1739553226128,[[2735.6,3.88305404],[2735.5,3.6555],[2735.1,5.4875],[2734.6,3.65675],[2725.2,0.011]],[[2736.0,0.73734908],[2736.2,5.22441],[2736.4,3.65445],[2736.6,0.55],[2736.7,3.65406]]]
["bitfinex","ETHUSD",1739553262677,[[2734.9,7.53875124],[2734.7,5.2476],[2734.5,3.65695],[2734.4,0.287],[2734.3,3.0]],[[2735.3,2.14854655],[2735.4,0.73527151],[2735.5,0.365554],[2735.6,3.65559],[2735.9,2.79667693]]]
["bitfinex","ETHUSD",1739553314909,[[2734.7,3.65658],[2734.6,3.65684],[2734.5,3.88341781],[2734.4,1.5655],[2734.3,3.65721]],[[2735.0,0.55],[2735.1,1.535],[2735.2,3.65604],[2735.3,1.17087278],[2735.4,3.65578]]]
["bitfinex","ETHUSD",1739553358539,[[2735.1,3.65617],[2734.9,3.65636],[2734.8,3.09872577],[2734.7,1.6253],[2734.6,3.6568]],[[2735.2,1.24267741],[2735.4,0.55],[2735.5,5.26504],[2735.6,4.339014],[2735.7,1.0496]]]
["bitfinex","ETHUSD",1739553413284,[[2738.1,3.65216],[2738.0,3.65229],[2737.9,3.09872577],[2737.8,5.30624],[2737.7,3.286]],[[2738.2,1.0488],[2738.5,0.74274997],[2738.8,1.6405],[2739.1,4.20092],[2741.8,2.31423867]]]
["bitfinex","ETHUSD",1739553453823,[[2738.4,3.65173],[2738.1,0.285],[2738.0,5.34],[2737.9,7.52519259],[2737.8,6.34951336]],[[2738.9,1.6064],[2739.0,5.55],[2739.2,0.7386793],[2739.4,5.55],[2739.6,0.55]]]
["bitfinex","ETHUSD",1739553480720,[[2737.5,6.65296],[2737.0,3.9386],[2736.9,0.03652953],[2736.6,9.99606336],[2736.1,0.73932235]],[[2737.8,1.5812],[2737.9,0.55],[2738.2,3.88269948],[2738.3,3.65191],[2738.5,3.87279259]]]
["bitfinex","ETHUSD",1739553503082,[[2735.6,3.65539],[2735.4,3.0],[2735.2,3.65602],[2735.1,5.34],[2735.0,10.49980595]],[[2736.2,0.55],[2736.3,1.5288],[2736.4,3.65452],[2736.6,3.66173],[2736.9,8.04244859]]]
["bitfinex","ETHUSD",1739553544525,[[2735.6,3.6555],[2735.5,3.65556],[2735.3,3.65585],[2735.2,3.656],[2735.0,3.0]],[[2735.7,0.73806326],[2735.9,1.5533],[2736.4,5.796],[2736.5,3.66189],[2736.7,8.5975]]]
["bitfinex","ETHUSD",1739553615804,[[2737.7,10.52895384],[2737.6,3.65283],[2737.3,5.34],[2737.1,6.34201336],[2736.8,0.0075]],[[2737.8,4.09e-06],[2738.1,0.71599027],[2738.3,0.55],[2738.4,1.6435],[2738.7,0.0075]]]
["bitfinex","ETHUSD",1739553652190,[[2737.5,0.1464],[2737.4,10.30608],[2737.3,3.09272991],[2737.0,8.99362],[2736.9,0.284]],[[2737.6,0.06939462],[2737.7,1.6448],[2737.8,4.09e-06],[2737.9,3.65248],[2738.0,4.2023]]]
["bitfinex","ETHUSD",1739553706226,[[2740.2,8.94188196],[2740.0,6.34201336],[2739.4,0.40865708]],[[2740.3,44.44359459],[2741.0,0.73039224],[2741.2,5.55],[2741.6,0.5575]]]
["bitfinex","ETHUSD",1739553753736,[[2741.1,10.0755715],[2741.0,3.64828],[2740.9,6.34201336],[2740.8,9.27154],[2740.6,3.76377]],[[2741.2,38.85],[2741.7,1.6296],[2741.8,0.73267131],[2742.3,3.64658],[2742.5,4.1964]]]
["bitfinex","ETHUSD",1739553763365,[[2741.1,6.98284159],[2741.0,3.64828],[2740.9,6.34201336],[2740.8,8.98854]],[[2741.2,79.2688],[2742.0,0.74414971],[2742.3,3.09272991],[2742.5,0.55],[2742.8,0.18464694]]]
["bitfinex","ETHUSD",1739553805030,[[2741.1,42.26767868],[2741.0,6.74102991],[2740.8,3.98645],[2740.7,7.05812364],[2740.6,3.64881]],[[2741.2,140.39377506],[2741.9,1.5001],[2742.7,3.64614],[2742.9,3.64586],[2743.1,3.09272991]]]
["bitfinex","ETHUSD",1739553848369,[[2741.1,41.94517],[2741.0,3.6483],[2740.8,3.64854],[2740.7,9.43474327],[2740.6,1.60902104]],[[2741.2,118.1699394],[2741.4,1.5005],[2742.0,0.74476196],[2742.6,6.73895991],[2743.0,0.35976074]]]
["bitfinex","ETHUSD",1739553909740,[[2743.8,0.2885],[2743.7,35.0],[2743.5,3.64496],[2743.3,3.64515],[2743.0,8.74]],[[2743.9,2.29373516],[2744.7,3.85640322],[2745.3,5.55],[2745.4,7.59897322],[2745.5,0.85722146]]]
["bitfinex","ETHUSD",1739553950173,[[2743.0,38.0],[2742.9,0.281],[2742.5,3.64628],[2740.1,1.49121565],[2738.8,3.75887585]],[[2743.1,7.9146563],[2743.2,3.85640322],[2743.5,33.3],[2743.6,5.73356483],[2743.9,131.90633374]]]
["bitfinex","ETHUSD",1739553991657,[[2741.4,41.92877],[2741.2,3.64795],[2741.0,1.6562],[2740.9,3.64839],[2740.8,0.0075]],[[2741.5,72.15],[2741.7,0.18106951],[2742.1,2.23580254],[2742.8,0.0075],[2742.9,3.84]]]
["bitfinex","ETHUSD",1739554061566,[[2737.7,4.03293129],[2737.6,1.8373],[2737.0,2.2],[2736.9,6.74162836]],[[2739.1,1.5444],[2739.2,71.7843221],[2739.4,0.44713931],[2739.8,0.18463228],[2740.0,6.26679719]]]
["bitfinex","ETHUSD",1739554074156,[[2738.2,1.511],[2738.1,3.0],[2738.0,35.0],[2737.8,3.65251],[2737.7,3.65265]],[[2738.9,5.39],[2739.0,3.81844752],[2739.2,62.5915],[2739.4,0.18075653],[2739.6,0.55]]]
["bitfinex","ETHUSD",1739554147867,[[2738.8,3.0],[2738.7,35.0],[2738.6,3.65141],[2738.5,3.65157],[2738.3,1.5806]],[[2739.1,16.49],[2739.2,95.33460162],[2739.4,4.90634762],[2739.9,3.84],[2740.0,6.27908819]]]
["bitfinex","ETHUSD",1739554177773,[[2739.0,3.0],[2738.9,35.281],[2738.4,1.5091],[2738.3,3.65189],[2735.6,5.56281665]],[[2739.1,136.28798836],[2739.2,95.33460162],[2739.3,2.25836894],[2739.4,0.18375926],[2740.2,4.44557535]]]
["bitfinex","ETHUSD",1739554234953,[[2736.5,1.8844],[2736.4,3.0],[2736.3,35.0],[2736.2,3.6546],[2736.1,3.8042013]],[[2737.1,0.18437178],[2737.2,3.87721926],[2737.3,0.92262809],[2737.4,1.5037],[2737.6,3.83173043]]]
["bitfinex","ETHUSD",1739554275671,[[2738.9,4.9259],[2738.7,5.65128],[2738.5,3.86655],[2738.4,1.2847034],[2735.8,10.0]],[[2739.0,77.7],[2739.1,172.05],[2739.2,95.33460162],[2739.8,1.5379],[2739.9,4.06145967]]]
["bitfinex","ETHUSD",1739554339350,[[2739.0,38.28],[2738.2,0.39505748],[2738.1,0.55],[2738.0,3.65221],[2737.2,3.65333]],[[2739.1,292.90688906],[2739.2,95.33460162],[2739.5,3.87057349],[2739.6,4.38692643],[2739.8,3.64997]]]
["bitfinex","ETHUSD",1739554376785,[[2739.7,35.279],[2739.5,2.0],[2739.3,0.0075],[2739.2,0.0075],[2738.7,4.20128]],[[2739.8,10.91863555],[2740.1,1.3037503],[2740.3,7.85504674],[2740.4,0.76483863],[2742.3,12.92238384]]]
["bitfinex","ETHUSD",1739554416545,[[2739.7,40.0],[2739.4,0.28],[2739.1,3.65824],[2739.0,1.572],[2738.9,0.55]],[[2739.8,16.65],[2740.3,5.55],[2740.5,21.02289313],[2740.6,3.86133555],[2740.9,3.82609087]]]
["bitfinex","ETHUSD",1739554430381,[[2739.7,40.279],[2739.3,1.637],[2739.2,0.0075],[2739.0,3.65096],[2738.6,0.40834513]],[[2739.8,16.65],[2740.1,0.18400048],[2740.3,6.26454376],[2740.5,16.6535],[2740.6,7.51023555]]]
["bitfinex","ETHUSD",1739554483710,[[2739.7,46.00853],[2739.6,3.65005],[2739.4,3.65036],[2739.2,4.39069517],[2739.0,3.65091]],[[2739.8,15.92312835],[2740.3,5.55],[2740.5,15.0552],[2740.8,1.5097],[2741.1,16.65]]]
["bitfinex","ETHUSD",1739554551825,[[2741.4,55.55204],[2741.3,3.64781],[2741.2,4.88],[2741.1,3.64811],[2741.0,0.7343518]],[[2741.5,189.05937398],[2742.3,12.6127],[2742.4,38.85],[2743.5,33.3],[2743.7,3.64477]]]
["bitfinex","ETHUSD",1739554609634,[[2746.0,38.283],[2745.6,2.0],[2744.3,10.22],[2744.1,1.6442],[2744.0,3.98139833]],[[2746.1,18.07401219],[2746.2,0.74252306],[2746.3,35.6957104],[2746.6,5.39],[2746.7,0.55]]]
["bitfinex","ETHUSD",1739554649268,[[2746.0,40.0],[2745.2,1.5802],[2744.9,0.015],[2744.7,6.27021773],[2744.6,0.74135833]],[[2746.1,173.3566038],[2746.3,31.7543304],[2746.4,4.376316],[2746.5,3.84462434],[2746.6,3.64094]]]
["bitfinex","ETHUSD",1739554698801,[[2747.8,44.47578],[2747.7,1.091547],[2747.5,0.41594901],[2747.3,4.56837824],[2747.1,4.04030182]],[[2747.9,53.86341125],[2748.2,5.55],[2748.4,35.71],[2748.8,94.3544677],[2749.1,1.6012]]]
["bitfinex","ETHUSD",1739554736113,[[2747.8,38.0],[2747.5,0.37855878],[2747.1,0.41594901],[2747.0,2.6133],[2746.7,0.42932849]],[[2747.9,211.20157594],[2748.1,1.6583],[2748.2,5.55],[2748.4,36.44421193],[2748.7,4.4]]]
["bitfinex","ETHUSD",1739554782943,[[2746.0,38.5992],[2745.9,0.284],[2745.7,0.56922354],[2745.4,1.6632],[2745.1,0.42144195]],[[2746.1,2.103],[2746.2,0.72963106],[2746.4,0.17798586],[2746.6,0.2],[2746.8,0.95686322]]]
["bitfinex","ETHUSD",1739554796498,[[2746.0,38.5992],[2745.7,0.56922354],[2745.6,0.282],[2745.0,1.5263],[2744.7,3.07081677]],[[2746.1,63.30600616],[2746.2,3.6414],[2746.3,3.17081677],[2746.4,4.37268239],[2746.5,0.2]]]
["bitfinex","ETHUSD",1739554825418,[[2745.4,38.0],[2745.2,1.8533],[2744.8,1.57319643],[2744.7,3.07081677],[2744.4,3.64377]],[[2745.5,94.9],[2745.6,0.73807537],[2745.8,1.5856],[2745.9,3.64188],[2746.0,3.84927]]]
["bitfinex","ETHUSD",1739554875760,[[2746.0,46.58981936],[2745.8,3.64181],[2745.6,3.64211],[2745.3,3.65003],[2745.2,0.56880392]],[[2746.1,163.20389318],[2746.4,1.5259],[2746.8,27.75],[2746.9,0.73752947],[2747.0,3.85]]]
["bitfinex","ETHUSD",1739554924562,[[2748.6,41.63821],[2748.5,2.0],[2748.1,5.24672],[2748.0,0.0075],[2747.7,3.63933]],[[2748.7,15.23287272],[2749.1,1.5613],[2749.5,3.8420113],[2749.6,3.95],[2750.4,3.81318805]]]
["bitfinex","ETHUSD",1739554943991,[[2748.6,38.0],[2748.1,0.289],[2747.9,4.64139814],[2747.7,3.63937],[2747.2,3.64005]],[[2748.7,19.8140113],[2748.8,0.1],[2749.1,3.63763],[2749.2,0.0075],[2749.3,4.05]]]
["bitfinex","ETHUSD",1739554971514,[[2749.4,3.288],[2749.1,7.27493],[2749.0,3.5975],[2748.6,3.63818],[2748.3,3.64609]],[[2749.5,1.27680884],[2749.7,3.85],[2749.8,1.5056],[2750.1,14.56360817],[2750.2,4.640754]]]
["bitfinex","ETHUSD",1739555013702,[[2751.4,35.283],[2751.1,3.0],[2750.7,3.63537],[2750.6,1.5995],[2750.5,3.63562]],[[2751.5,8.4038],[2751.6,0.72443599],[2751.7,3.6342],[2751.8,3.63406],[2751.9,4.04113074]]]
["bitfinex","ETHUSD",1739555064935,[[2754.3,35.0],[2753.7,0.29],[2753.5,3.0],[2753.4,1.5054],[2753.3,3.63196]],[[2754.6,1.56059477],[2754.8,3.85],[2754.9,3.8357952],[2755.1,5.39],[2755.2,0.33416754]]]
["bitfinex","ETHUSD",1739555098227,[[2752.6,3.91784],[2752.5,3.0],[2752.4,1.591],[2752.3,5.63327],[2752.0,1.11539208]],[[2753.2,3.85],[2753.5,1.5151],[2753.6,3.8357952],[2753.8,0.62154319],[2754.0,4.1285]]]
["bitfinex","ETHUSD",1739555135898,[[2756.4,35.33189891],[2756.0,1.5148],[2755.9,3.6285],[2755.8,3.0],[2753.9,1.88486456]],[[2756.5,3.85],[2756.7,4.3653246],[2756.9,3.8357952],[2757.0,0.6877945],[2757.2,3.62693]]]
["bitfinex","ETHUSD",1739555168796,[[2756.5,3.6277],[2756.4,3.0],[2756.3,10.07248],[2756.2,2.0],[2755.6,0.2]],[[2757.1,1.5453],[2757.3,7.6857952],[2757.7,3.62631],[2758.1,0.46481262],[2758.2,3.82555]]]
["bitfinex","ETHUSD",1739555225450,[[2759.7,50.63366103],[2759.6,3.62368],[2759.3,3.91699],[2759.2,3.62418],[2759.0,3.63942]],[[2759.8,7.47654],[2760.8,5.55],[2761.1,5.55],[2761.2,0.5004319],[2761.4,0.11256019]]]
["bitfinex","ETHUSD",1739555258176,[[2762.2,0.52735702],[2762.0,3.62047],[2761.8,2.0],[2761.7,3.0],[2761.6,0.302]],[[2762.7,2.32761253],[2762.9,1.11990228],[2763.0,7.50466277],[2763.2,3.61901],[2763.3,7.65866128]]]
["bitfinex","ETHUSD",1739555285777,[[2761.4,3.62125],[2761.2,5.62157],[2761.0,0.302],[2760.9,6.62197],[2760.5,3.62247]],[[2761.8,1.5009],[2762.0,0.55],[2762.1,0.015],[2762.3,0.20584],[2762.4,7.76681128]]]
["bitfinex","ETHUSD",1739555307187,[[2763.9,0.0071],[2763.8,2.0],[2763.4,0.49942227],[2763.0,3.0],[2762.6,0.1]],[[2764.0,1.3e-06],[2764.4,5.95370227],[2764.7,7.76638836]]]
["bitfinex","ETHUSD",1739555337621,[[2768.1,35.0],[2767.3,2.0],[2767.1,3.61381],[2766.9,3.47847984],[2766.8,0.50243576]],[[2768.2,3.61253],[2768.5,1.5708],[2768.6,0.015],[2768.7,1.0238499],[2768.8,0.879409]]]
["bitfinex","ETHUSD",1739555389726,[[2774.1,0.049124],[2773.7,1.5226],[2773.3,5.98476],[2773.0,0.2],[2772.4,3.70691]],[[2775.1,4.16857],[2775.2,4.18930658],[2775.3,3.60325],[2775.4,1.5545],[2775.5,0.7385123]]]
["bitfinex","ETHUSD",1739555410608,[[2775.6,35.0],[2775.1,0.049124],[2774.5,3.60424],[2773.9,3.60495],[2773.1,3.60595]],[[2775.7,5.30412784],[2775.8,4.14425836],[2775.9,7.20498],[2776.0,0.62435223],[2776.1,5.71238]]]
["bitfinex","ETHUSD",1739555452954,[[2770.8,1.6229],[2770.5,3.60943],[2770.4,2.0],[2770.1,0.55559219],[2769.6,3.71056]],[[2771.7,0.565],[2771.8,4.1242271],[2772.0,2.02093533],[2772.5,0.2],[2772.8,0.1]]]
["bitfinex","ETHUSD",1739555459919,[[2770.2,3.60976],[2769.6,3.61057],[2769.4,1.6229],[2769.3,2.0],[2769.2,3.61105]],[[2770.8,1.5637],[2770.9,4.330783],[2771.1,3.60873],[2771.6,4.1242271],[2771.7,0.17944054]]]
["bitfinex","ETHUSD",1739555516646,[[2773.8,0.003186],[2773.4,3.60562],[2773.0,2.0],[2772.9,4.6599],[2772.3,3.60705]],[[2774.1,0.0075],[2774.2,3.61219],[2774.3,2.22164326],[2774.4,0.91645256],[2774.8,4.1242271]]]
["bitfinex","ETHUSD",1739555528270,[[2773.0,3.6062],[2772.9,1.6562],[2772.8,3.60639],[2772.7,2.0],[2772.6,0.348]],[[2773.7,0.015],[2774.0,0.015],[2774.1,0.22357343],[2774.3,9.94959141],[2774.6,0.55]]]
["bitfinex","ETHUSD",1739555562842,[[2775.1,3.6034],[2774.9,3.60368],[2774.1,3.0],[2774.0,3.6232],[2773.9,0.332]],[[2775.3,1.24315278],[2775.5,1.5724],[2775.6,4.33183367],[2775.7,3.76945625],[2775.8,5.711]]]
["bitfinex","ETHUSD",1739555604127,[[2775.3,3.6032],[2775.2,3.60324],[2774.9,1.5991],[2774.7,3.60395],[2774.6,2.0]],[[2775.7,0.0075],[2775.8,3.60265],[2775.9,3.60243],[2776.0,3.77695625],[2776.1,0.31939607]]]
["bitfinex","ETHUSD",1739555639259,[[2772.7,3.6065],[2772.3,1.5505],[2772.2,3.6072],[2772.1,3.0],[2772.0,2.0]],[[2773.3,1.73975607],[2773.5,0.7366948],[2773.7,3.60532],[2773.8,3.76945625],[2775.9,1.81803526]]]
["bitfinex","ETHUSD",1739555675490,[[2772.1,35.0],[2771.8,3.60775],[2771.6,3.60801],[2771.4,0.03608022],[2771.3,1.5028]],[[2772.4,3.60706],[2772.7,3.78120293],[2772.8,3.78315717],[2773.1,7.45607],[2773.2,0.18073961]]]
["bitfinex","ETHUSD",1739555723570,[[2776.1,3.60216],[2776.0,3.6022],[2775.9,1.5998],[2775.7,2.0],[2775.6,3.60274]],[[2776.7,3.78233306],[2777.0,3.60107],[2777.1,0.015],[2777.2,9.02209293],[2777.4,0.21882304]]]
["bitfinex","ETHUSD",1739555757541,[[2776.8,3.60116],[2776.7,3.60131],[2776.4,1.6636],[2776.3,3.60187],[2776.1,0.296]],[[2777.2,0.361549],[2777.3,0.0075],[2777.4,3.60049],[2777.5,0.0075],[2777.6,0.73393767]]]
["bitfinex","ETHUSD",1739555758116,[[2776.8,3.60125],[2776.4,1.6636],[2776.1,0.296],[2776.0,5.78120293],[2775.7,0.1]],[[2777.2,0.361549],[2777.4,3.60054],[2777.6,4.33421767],[2778.3,4.3031277],[2778.4,0.301]]]
["bitfinex","ETHUSD",1739555794019,[[2776.9,3.60105],[2776.7,3.60127],[2776.5,3.6016],[2776.4,0.03601208],[2776.3,3.60187]],[[2777.2,0.361556],[2777.3,1.6213],[2777.4,3.60049],[2777.7,0.72995643],[2778.0,7.55873006]]]
["bitfinex","ETHUSD",1739555843413,[[2776.6,1.6526],[2776.4,3.60175],[2776.2,3.60201],[2776.1,5.698],[2776.0,3.78120293]],[[2777.3,3.60073],[2777.6,0.0075],[2777.7,1.6142],[2777.9,3.78120293],[2778.0,3.59971]]]
["bitfinex","ETHUSD",1739555887714,[[2776.6,3.60152],[2776.5,3.60158],[2776.3,3.0],[2776.2,3.8914],[2775.8,3.60251]],[[2777.3,4.33438062],[2777.5,7.5448222],[2779.9,2.19140157]]]
["bitfinex","ETHUSD",1739555907775,[[2777.2,1.5767],[2777.1,3.60087],[2776.9,5.60111],[2776.8,0.291],[2773.6,4.20044215]],[[2777.8,4.56705481],[2777.9,0.17772259],[2778.0,5.17682],[2778.1,0.0075],[2778.2,0.0075]]]
["bitfinex","ETHUSD",1739555957485,[[2778.4,35.0],[2778.3,0.2569853],[2777.8,0.1],[2777.4,4.24322649],[2775.7,13.0]],[[2778.6,0.015],[2778.7,0.416358],[2778.9,4.14858],[2779.0,0.89148527],[2805.5,2.50054954]]]
["bitfinex","ETHUSD",1739555969322,[[2776.3,35.0],[2776.0,3.70228],[2775.4,3.60301],[2775.3,3.5154],[2775.0,3.60352]],[[2776.4,0.0075],[2776.7,3.60895],[2776.9,3.60119],[2777.2,4.15075],[2779.5,1.8812417]]]
["bitfinex","ETHUSD",1739556020262,[[2781.5,1.4188],[2781.1,2.341],[2780.9,3.59593],[2780.7,0.2],[2780.5,0.1]],[[2782.3,0.0075],[2782.4,3.60162],[2782.9,5.73233126],[2783.0,4.14334],[2783.2,0.361285]]]
["bitfinex","ETHUSD",1739556038399,[[2776.5,5.23816],[2776.4,3.6017],[2776.1,2.0],[2775.9,3.95137],[2775.5,0.1]],[[2777.2,3.60083],[2777.4,3.60054],[2778.0,5.66333126],[2778.2,3.59955],[2778.7,0.1]]]
["bitfinex","ETHUSD",1739556080636,[[2780.8,1.5837],[2780.7,2.0],[2780.5,0.03595804],[2780.2,3.93881],[2780.1,3.0]],[[2781.7,0.71083621],[2782.0,0.2364471],[2782.1,1.6568],[2782.4,4.11013126],[2782.7,3.59371]]]
["bitfinex","ETHUSD",1739556124577,[[2778.1,3.59955],[2777.9,3.59984],[2777.8,1.6079],[2777.7,3.0],[2777.6,5.60018]],[[2778.7,5.39],[2778.8,3.59879],[2778.9,0.70787737],[2779.0,3.59849],[2779.1,1.84094988]]]
["bitfinex","ETHUSD",1739556157607,[[2782.4,2.718814],[2782.3,3.59404],[2782.1,0.33],[2782.0,4.6644],[2781.9,3.59458]],[[2783.2,3.59299],[2783.4,3.59278],[2783.6,0.0075],[2783.7,4.7471617],[2783.8,4.11013126]]]
["bitfinex","ETHUSD",1739556191677,[[2785.0,1.9181],[2784.7,5.0],[2784.2,3.59169],[2783.9,4.11013126],[2783.8,3.59215]],[[2785.7,0.00318642],[2785.9,3.58963],[2786.0,1.5085],[2786.1,3.58932],[2786.5,4.11013126]]]
["bitfinex","ETHUSD",1739556198788,[[2788.3,13.968303],[2788.2,2.354],[2788.1,3.58665],[2787.9,3.58685],[2787.8,0.1]],[[2788.4,8.8e-06],[2789.0,0.1],[2789.5,0.1515949],[2789.8,3.58459],[2790.0,4.11013126]]]
["bitfinex","ETHUSD",1739556236989,[[2784.0,3.59185],[2783.8,3.59215],[2783.7,3.5572],[2783.6,3.59244],[2783.4,3.0]],[[2784.6,5.13615],[2785.0,0.7289737],[2785.1,7.70821126],[2785.2,3.5905],[2785.3,0.0075]]]
["bitfinex","ETHUSD",1739556269005,[[2783.8,35.0],[2783.0,3.59316],[2782.9,3.59325],[2782.7,0.333],[2782.5,1.6162]],[[2783.9,4.491771],[2784.0,3.59196],[2784.1,6.13310168],[2784.2,3.59174],[2784.4,3.59146]]]
["bitfinex","ETHUSD",1739556322587,[[2785.5,0.317],[2785.3,5.59018]],[[2786.8,0.565731],[2786.9,4.09220896],[2787.0,1.5548],[2787.1,3.58798]]]
["bitfinex","ETHUSD",1739556342483,[[2785.8,3.58961],[2785.6,3.58978],[2785.2,5.59033],[2785.1,1.53959842],[2785.0,0.314]],[[2786.4,3.58895],[2786.6,3.58864],[2786.8,3.58834],[2786.9,1.646],[2787.0,4.26001172]]]
["bitfinex","ETHUSD",1739556376533,[[2787.8,35.0],[2787.5,3.58741],[2787.0,4.6486],[2786.9,0.358829],[2786.8,4.28667957]],[[2788.4,0.7062455],[2788.5,1.6343],[2789.0,3.0],[2789.1,8.14798307],[2789.2,3.16714589]]]
["bitfinex","ETHUSD",1739556396569,[[2791.2,35.0],[2790.9,1.5406],[2790.6,0.319],[2790.5,3.58355],[2790.4,3.5836]],[[2791.3,4.45821],[2791.4,3.58254],[2791.7,3.75605059],[2791.8,0.73096416],[2792.1,5.16543]]]
["bitfinex","ETHUSD",1739556454286,[[2783.7,35.0],[2783.3,3.59273],[2783.2,0.32104567],[2783.1,5.16166],[2782.8,3.59344]],[[2784.0,3.59201],[2784.1,0.17870219],[2784.2,3.59171],[2784.3,1.5661],[2784.7,4.28667957]]]
["bitfinex","ETHUSD",1739556490169,[[2786.8,3.58829],[2786.7,3.58845],[2786.4,3.58881],[2786.2,0.32219121],[2786.1,0.517771]],[[2787.2,0.0075],[2787.3,5.11871096],[2787.4,0.72247514],[2787.5,3.58753],[2787.9,3.58696]]]
["bitfinex","ETHUSD",1739556505697,[[2786.6,0.32066746],[2786.5,6.58865],[2786.3,1.5076],[2786.1,0.820771],[2785.9,3.58948]],[[2787.2,0.015],[2787.3,3.58771],[2787.4,0.0075],[2787.5,0.55],[2787.6,0.17981832]]]
["bitfinex","ETHUSD",1739556535368,[[2786.7,3.58836],[2786.6,3.91067734],[2786.3,4.5375],[2786.2,3.89006],[2785.8,4.29866559]],[[2787.2,3.59533],[2787.3,0.0075],[2787.4,3.58762],[2787.6,3.59422323],[2787.8,3.58708]]]
["bitfinex","ETHUSD",1739556580195,[[2782.1,3.59939],[2781.9,3.59458],[2781.8,1.6129],[2781.5,3.96824],[2781.4,0.0604]],[[2782.5,0.015],[2782.6,4.14388],[2782.7,0.415838],[2782.8,3.59355],[2783.1,4.08442658]]]
["bitfinex","ETHUSD",1739556614736,[[2781.6,1.68584905],[2781.5,0.719024],[2781.4,3.0],[2781.0,6.59576],[2780.9,2.302]],[[2782.3,5.39],[2782.6,1.6625],[2783.1,0.18186814],[2783.2,7.68234905],[2783.3,0.69033]]]
["bitfinex","ETHUSD",1739556649890,[[2784.8,35.0],[2784.1,5.24742],[2783.9,3.59207],[2783.7,3.0],[2783.6,3.89245]],[[2784.9,5.56396846],[2785.0,7.33717575],[2785.2,10.52333],[2785.3,0.70643236],[2785.4,3.59019]]]
["bitfinex","ETHUSD",1739556666075,[[2784.2,3.59161],[2783.9,1.5883],[2783.7,2.0],[2782.3,3.59406],[2781.9,7.95978248]],[[2784.7,0.55],[2784.8,8.98101],[2784.9,0.18379211],[2785.0,5.19036],[2785.1,0.7362897]]]
["bitfinex","ETHUSD",1739556734154,[[2785.2,1.5451],[2785.1,3.59045],[2784.9,3.59074],[2784.7,0.299],[2784.3,10.04594056]],[[2785.5,2.17590427],[2785.6,3.59741],[2785.8,8.97967],[2786.0,3.73647914]]]
["bitfinex","ETHUSD",1739556749144,[[2784.2,35.0],[2783.7,3.59233],[2783.5,3.59259],[2783.2,1.2503],[2783.1,3.59304]],[[2784.3,9.54656],[2784.4,1.89949549],[2784.8,7.32750914],[2784.9,0.17919551],[2785.1,0.1]]]
["bitfinex","ETHUSD",1739556784882,[[2787.0,3.58808],[2786.8,3.58821],[2786.7,3.58845],[2786.4,47.21362439],[2786.3,3.74065569]],[[2787.1,5.39],[2787.7,0.17923854],[2787.9,4.74144],[2788.1,3.58673],[2788.4,3.76877418]]]
["bitfinex","ETHUSD",1739556814390,[[2785.9,1.2443],[2785.8,3.299],[2785.7,3.58974],[2785.5,3.58995],[2785.4,3.0]],[[2786.3,4.13899],[2786.4,3.58888],[2786.7,5.3975],[2788.9,2.20381775],[2790.1,29.98419]]]
["bitfinex","ETHUSD",1739556883086,[[2784.1,35.0],[2783.8,3.59212],[2783.3,1.1437],[2783.1,3.8911],[2782.7,2.72904323]],[[2784.2,1.26214335],[2784.5,4.70262],[2784.6,0.17664291],[2784.8,6.74644686],[2785.2,2.354]]]
["bitfinex","ETHUSD",1739556919472,[[2786.3,35.0],[2786.1,3.58922],[2785.8,1.0744],[2785.7,3.58972],[2785.5,4.03955536]],[[2786.4,0.55],[2786.6,5.39],[2786.7,3.58852],[2786.8,1.80999412],[2786.9,3.76964537]]]
["bitfinex","ETHUSD",1739556947511,[[2785.8,1.0532],[2785.7,3.58968],[2785.4,2.9798502],[2785.1,2.0],[2784.9,4.40964203]],[[2786.5,0.55],[2786.8,1.0569],[2786.9,0.0075],[2787.1,0.0075],[2787.2,0.55]]]
["bitfinex","ETHUSD",1739556971348,[[2783.3,3.59282],[2783.2,1.1407],[2782.6,3.74233482],[2782.4,2.0],[2782.3,0.28234959]],[[2784.2,0.0075],[2784.3,0.5575],[2784.4,1.0722],[2784.5,5.3975],[2784.7,3.74983482]]]
["bitfinex","ETHUSD",1739557004831,[[2781.1,3.59569],[2780.9,1.18689135],[2780.8,3.74233482],[2780.7,1.1096],[2780.6,3.59625]],[[2782.0,1.1515],[2782.1,3.59449],[2782.3,8.3975],[2782.4,0.17699528],[2782.6,3.59379]]]
["bitfinex","ETHUSD",1739557041297,[[2785.9,3.74233482],[2785.8,3.58952],[2785.6,4.43910648],[2785.4,3.1604],[2785.3,3.88718]],[[2786.0,0.00409726],[2786.7,3.58847],[2786.8,1.90289114],[2787.0,0.17902849]]]
["bitfinex","ETHUSD",1739557080737,[[2784.2,3.5916],[2784.0,0.718403],[2783.9,4.28852793],[2783.7,0.93071291],[2783.6,6.59241]],[[2784.9,3.59083],[2785.1,7.52855],[2785.4,0.0075],[2785.5,3.77378022],[2785.7,0.296]]]
["bitfinex","ETHUSD",1739557113761,[[2783.5,3.59258],[2783.3,3.59281],[2783.0,3.59321],[2782.9,0.0359259],[2782.8,4.28852793]],[[2784.1,4.49184],[2784.2,3.77248379],[2784.3,1.87734415],[2784.9,0.297],[2785.0,3.59069]]]
["bitfinex","ETHUSD",1739557156206,[[2781.2,0.712551]],[[2782.8,0.55],[2783.1,1.0039],[2783.2,0.55],[2783.4,5.39],[2783.5,3.0]]]
["bitfinex","ETHUSD",1739557165688,[[2782.1,3.5944],[2782.0,3.59451],[2781.9,0.03594228],[2781.8,3.59477],[2781.6,4.28852793]],[[2782.2,5.94],[2782.7,0.9201],[2782.8,3.59351],[2782.9,0.72779282],[2783.3,4.06647294]]]
["bitfinex","ETHUSD",1739557224570,[[2785.0,0.8385],[2784.9,3.75085043],[2784.8,3.59084],[2784.4,4.04011],[2784.3,3.0]],[[2785.5,0.55],[2785.6,0.7174144],[2786.0,3.0],[2786.1,6.247],[2786.5,0.296]]]
["bitfinex","ETHUSD",1739557235982,[[2785.2,4.42882],[2785.0,3.59057],[2784.9,3.75085043],[2784.7,3.59103],[2784.6,0.487856]],[[2785.6,0.06207162],[2785.7,5.39],[2785.8,0.71131088],[2785.9,3.58958],[2786.0,3.0]]]
["bitfinex","ETHUSD",1739557275082,[[2783.4,3.42258168],[2783.2,2.797]],[[2784.4,1.54375963],[2784.5,3.59136],[2784.7,6.59105],[2785.0,6.57430868]]]
["bitfinex","ETHUSD",1739557323271,[[2784.9,38.59076],[2784.8,3.59082],[2784.5,0.73781908],[2784.4,6.57959078],[2784.3,0.7986]],[[2785.2,0.806],[2785.4,4.14017],[2785.6,0.17957019],[2785.7,3.0],[2785.9,5.46570129]]]
["bitfinex","ETHUSD",1739557362286,[[2782.5,35.0],[2781.5,0.8181],[2781.4,3.5952],[2781.3,3.59536],[2781.2,3.74687399]],[[2782.6,13.36646],[2782.7,3.77064291],[2782.9,3.59341],[2783.1,3.84687399],[2783.2,3.59304]]]
["bitfinex","ETHUSD",1739557399717,[[2780.6,3.59634],[2780.4,3.5966],[2780.3,0.03596405],[2780.1,4.50863073],[2779.8,2.0]],[[2780.7,5.39],[2781.2,4.36406],[2781.7,0.17554173],[2781.9,0.17579964],[2782.0,4.04723073]]]
["bitfinex","ETHUSD",1739557449195,[[2776.3,35.0],[2776.0,3.6023],[2775.8,0.8087],[2775.5,0.52704839]],[[2776.4,1.3266],[2776.5,4.33608664],[2776.6,0.18024781],[2776.7,3.60146],[2776.9,3.60118]]]
["bitfinex","ETHUSD",1739557490049,[[2776.7,4.400538],[2776.5,0.79],[2776.4,3.60178],[2776.2,3.00399295],[2775.9,4.30524669]],[[2777.0,0.55],[2777.1,0.7056138],[2777.2,0.17814388],[2777.3,4.38335],[2777.7,3.0]]]
["bitfinex","ETHUSD",1739557505370,[[2776.0,6.60621295],[2775.8,1.20243],[2775.5,3.7544449],[2775.4,0.03601759],[2775.3,3.00399295]],[[2776.8,4.41976],[2776.9,0.70814175],[2777.0,3.60106],[2777.3,0.17857848],[2777.4,3.89551]]]
["bitfinex","ETHUSD",1739557535934,[[2775.3,35.0],[2774.8,3.60383],[2774.7,3.60386],[2774.6,0.7774],[2774.2,3.60457]],[[2775.4,4.38981],[2775.5,3.603],[2775.7,5.39],[2775.9,3.60246],[2776.0,9.76478369]]]
["bitfinex","ETHUSD",1739557572404,[[2775.5,35.0],[2775.0,4.43152],[2774.6,3.60409],[2774.5,3.76478369],[2769.2,10.0]],[[2775.6,3.60282],[2775.7,3.6027],[2775.8,0.17944634],[2775.9,3.55],[2776.0,0.7702]]]
["bitfinex","ETHUSD",1739557621109,[[2772.8,0.7762],[2772.7,0.7015949],[2772.5,3.60677],[2772.2,0.0360614],[2772.1,6.6123]],[[2773.1,3.60616],[2773.3,3.60585],[2773.5,0.55],[2773.6,5.10578744],[2773.7,3.17795927]]]
["bitfinex","ETHUSD",1739557657308,[[2771.7,0.8105],[2771.4,3.0],[2771.2,3.60847],[2770.9,3.01599638],[2770.7,6.152825]],[[2771.8,3.60776],[2772.0,3.60759],[2772.6,3.60672],[2772.7,3.74140628],[2772.9,4.43782]]]
["bitfinex","ETHUSD",1739557693960,[[2768.5,0.7763],[2768.0,3.61269],[2767.7,3.98835701],[2767.6,3.90713],[2767.4,2.1]],[[2768.6,3.61193],[2768.8,3.6117],[2769.5,0.7851],[2769.6,3.78835701],[2769.7,0.55]]]
["bitfinex","ETHUSD",1739557746083,[[2770.9,0.7597],[2770.8,3.60903],[2770.6,6.60929],[2770.3,6.62785431],[2770.2,2.0]],[[2771.0,0.1496],[2771.3,3.60842],[2771.4,3.60836],[2771.7,3.60791],[2771.8,0.7615]]]
["bitfinex","ETHUSD",1739557750083,[[2770.4,5.183956],[2770.2,3.60975],[2770.1,3.0],[2770.0,3.01819431],[2769.9,3.61022]],[[2770.9,3.60905],[2771.0,0.1496],[2771.1,4.40985],[2771.3,3.60844],[2771.6,3.01819431]]]
["bitfinex","ETHUSD",1739557809001,[[2769.2,0.787],[2768.9,3.6115],[2768.8,0.293],[2768.5,3.01819431],[2768.4,5.973412]],[[2770.0,0.8152],[2770.5,3.55],[2770.6,3.60938],[2770.7,3.18355295],[2770.8,3.84518747]]]
["bitfinex","ETHUSD",1739557841696,[[2770.3,4.40783],[2770.1,3.60991],[2769.8,3.61031],[2769.7,3.03609092],[2769.5,2.0]],[[2770.8,7.21826],[2771.0,5.5396],[2771.1,0.7791],[2771.6,6.60804],[2771.9,0.2]]]
["bitfinex","ETHUSD",1739557884512,[[2769.4,3.75832975],[2769.3,4.37311],[2769.2,3.78499584],[2769.1,2.0],[2769.0,0.292]],[[2770.0,3.61021],[2770.4,0.94882249],[2770.5,3.60956],[2770.6,0.7233132],[2770.9,10.39399584]]]
["bitfinex","ETHUSD",1739557932805,[[2773.2,7.00704611],[2773.1,0.8231],[2772.8,3.78499584],[2772.6,2.73356969],[2770.8,1.83032775]],[[2773.9,3.6051],[2774.2,0.73126128],[2774.3,4.38545],[2774.9,9.0081],[2775.0,3.60366]]]
["bitfinex","ETHUSD",1739557959231,[[2771.3,3.76],[2771.2,3.60846],[2771.0,3.60872],[2770.8,3.03608117],[2770.7,7.39414584]],[[2771.8,3.60778],[2771.9,3.60769],[2772.1,6.11680039],[2772.3,4.40056],[2772.4,3.78499584]]]
["bitfinex","ETHUSD",1739558009802,[[2771.9,3.60763],[2771.7,3.60786],[2771.5,0.7821],[2771.4,4.347289],[2771.3,5.0]],[[2772.3,3.60713],[2772.4,3.60705],[2772.6,0.7745],[2772.8,5.57147625],[2772.9,3.60636]]]
["bitfinex","ETHUSD",1739558026521,[[2773.1,0.89015231],[2772.9,3.60628],[2772.8,4.36965],[2772.5,2.0],[2772.4,9.61975554]],[[2773.4,3.60569],[2773.6,3.60547],[2773.7,0.17799649],[2773.8,1.48731434],[2773.9,3.60503]]]
["bitfinex","ETHUSD",1739558089934,[[2773.3,0.71986708],[2773.2,6.6059],[2773.1,3.60602],[2773.0,0.8019],[2772.7,5.60652]],[[2773.6,3.60543],[2773.7,5.94],[2773.8,3.60518],[2774.0,0.7726],[2774.1,4.52192369]]]
["bitfinex","ETHUSD",1739558118715,[[2771.3,3.60841],[2771.2,3.0],[2771.1,4.38463],[2771.0,0.29],[2770.9,10.38574403]],[[2771.8,0.55],[2771.9,3.60774],[2772.0,8.99759],[2772.3,0.17580546],[2772.4,4.36255]]]
["bitfinex","ETHUSD",1739558155408,[[2771.0,35.0],[2769.5,3.77977973],[2768.5,3.61198],[2768.1,0.005],[2767.3,1.83995742]],[[2771.1,9.54872],[2771.2,3.60864],[2771.3,0.7551],[2771.4,7.38811973],[2771.7,3.60795]]]
["bitfinex","ETHUSD",1739558209568,[[2771.3,3.60835],[2771.2,8.495863],[2771.0,2.0],[2770.9,3.60891],[2770.6,0.289]],[[2771.8,3.60776],[2771.9,1.26279627],[2772.0,3.60757],[2772.1,6.1956],[2772.2,3.60726]]]
["bitfinex","ETHUSD",1739558255976,[[2771.5,38.60815],[2771.4,3.60823],[2771.3,3.0],[2771.1,3.60865],[2771.0,1.0553]],[[2771.6,5.45584447],[2771.8,0.7562],[2772.0,7.21517],[2772.1,0.55],[2772.3,0.18171062]]]
["bitfinex","ETHUSD",1739558304597,[[2769.9,35.0],[2769.1,3.61118],[2768.9,3.61147],[2768.7,0.8312],[2768.5,4.17647198]],[[2770.0,13.36924364],[2770.1,3.61006],[2770.3,0.71530086],[2770.4,0.17934825],[2770.5,3.6095]]]
["bitfinex","ETHUSD",1739558342082,[[2768.1,35.005],[2767.8,0.005],[2767.5,7.22665],[2767.4,0.8017],[2765.1,1.82671763]],[[2768.2,9.04780638],[2768.3,3.61233],[2768.4,0.7751],[2768.5,4.32404644],[2768.6,3.01507036]]]
["bitfinex","ETHUSD",1739558356191,[[2765.5,35.0],[2764.7,0.7716],[2764.6,3.61707],[2764.4,3.0],[2764.1,3.61778]],[[2765.6,4.16587],[2765.7,0.73643395],[2765.8,7.9819],[2765.9,0.27744155],[2766.3,7.41053296]]]
["bitfinex","ETHUSD",1739558392898,[[2764.3,4.9e-06],[2763.4,0.7873],[2763.3,3.61875],[2763.1,3.61902],[2762.9,3.61932]],[[2764.4,8.16057352],[2764.5,3.6173],[2764.6,4.08348296],[2764.7,5.98206],[2764.8,0.82970889]]]
["bitfinex","ETHUSD",1739558419057,[[2764.0,0.92815633],[2763.9,0.7635],[2763.8,0.438163],[2763.6,3.0],[2763.5,3.61854]],[[2765.1,0.33241128],[2765.2,0.70860844],[2765.6,3.61592],[2765.8,6.79880673],[2765.9,0.18281717]]]
["bitfinex","ETHUSD",1739558474152,[[2767.1,35.0],[2766.6,3.61451],[2766.5,7.41094161],[2766.4,3.8266],[2766.2,3.61504]],[[2767.2,3.66630247],[2767.3,3.61363],[2767.5,0.7501],[2767.6,3.79522287],[2767.7,0.72181266]]]
["bitfinex","ETHUSD",1739558511373,[[2762.4,3.62004],[2762.3,0.7667],[2762.1,0.744216],[2762.0,3.0],[2737.6,0.27]],[[2762.8,0.04398833],[2762.9,3.61939],[2763.1,3.61921],[2763.2,0.7542],[2763.4,3.61874]]]
["bitfinex","ETHUSD",1739558535604,[[2762.1,0.005],[2762.0,4.45265],[2761.8,3.90774],[2761.6,5.80339839],[2761.0,0.48386244]],[[2762.5,3.61993],[2762.7,3.61967],[2762.9,0.7978],[2763.0,0.72617268],[2763.1,3.61918]]]
["bitfinex","ETHUSD",1739558594226,[[2763.9,35.0],[2763.3,0.7673],[2763.1,3.61904],[2762.9,6.6193],[2762.6,3.90674]],[[2764.0,4.2039266],[2764.1,4.39841],[2764.2,3.79954413],[2764.3,3.6176],[2764.5,3.61737]]]
["bitfinex","ETHUSD",1739558607412,[[2763.9,35.0],[2763.6,3.61846],[2763.5,4.3995],[2763.1,3.6191],[2762.9,3.0]],[[2764.1,3.61783],[2764.2,0.73019582],[2764.3,3.61762],[2764.5,4.59654413],[2764.6,4.16719]]]
["bitfinex","ETHUSD",1739558647702,[[2762.2,0.441155],[2762.1,0.82729976],[2762.0,6.62054],[2761.8,3.62075],[2761.1,4.28984002]],[[2762.5,3.61993],[2762.6,3.61981],[2762.9,0.73294261],[2763.0,4.16927],[2763.1,0.7895]]]
["bitfinex","ETHUSD",1739558675926,[[2763.3,0.445144],[2762.8,5.0],[2762.7,3.03075933]],[[2764.2,1.71725563],[2764.3,3.03075933],[2764.5,5.94],[2764.7,3.61707],[2765.2,3.81646]]]
["bitfinex","ETHUSD",1739558739883,[[2765.1,5.53485002],[2765.0,3.61654],[2764.6,6.64556023],[2764.5,5.0],[2568.2,0.004]],[[2765.6,3.61585],[2765.7,3.61573],[2766.0,3.61533],[2766.1,5.39],[2766.2,4.5671302]]]
["bitfinex","ETHUSD",1739558776514,[[2766.0,4.338421],[2765.9,3.7622],[2765.8,3.61558],[2765.7,3.79138287],[2765.4,6.61542087]],[[2766.5,3.6147],[2766.7,3.61443],[2766.9,0.8278],[2767.1,4.34479634],[2767.3,0.55]]]
["bitfinex","ETHUSD",1739558829426,[[2767.9,35.0],[2767.7,1.98771719],[2767.6,3.0],[2767.4,1.088305],[2767.2,4.52479479]],[[2768.2,3.61249],[2768.4,9.00726]]]
["bitfinex","ETHUSD",1739558832709,[[2768.3,35.0],[2768.0,3.61263],[2767.9,3.0],[2767.7,1.98771719],[2767.3,0.73610192]],[[2768.4,0.005],[2768.7,4.37987],[2769.1,4.1613],[2769.6,3.6107],[2769.8,4.19545]]]
["bitfinex","ETHUSD",1739558875074,[[2765.4,0.361615],[2765.3,3.61615],[2765.1,3.61642],[2765.0,3.0],[2764.9,4.60042816]],[[2765.8,3.61564],[2765.9,3.61552],[2766.1,0.7805],[2766.2,5.39],[2766.3,3.79206038]]]
["bitfinex","ETHUSD",1739558918869,[[2765.9,3.0],[2765.8,3.61554],[2765.6,5.474916],[2765.4,7.40163483],[2764.6,4.09936312]],[[2766.2,3.61507],[2766.3,3.61499],[2766.6,6.1682],[2766.7,3.61442],[2766.9,0.7115233]]]
["bitfinex","ETHUSD",1739558971499,[[2764.5,0.8033],[2764.2,2.0],[2764.1,0.18222427],[2764.0,3.02248516],[2763.5,0.1]],[[2765.7,0.8295],[2766.3,3.55],[2766.4,6.04],[2766.5,6.24497032],[2766.7,2.88009251]]]
["bitfinex","ETHUSD",1739559017856,[[2764.5,7.44556],[2764.4,4.059721],[2764.1,3.02989365],[2764.0,3.61792],[2763.8,2.72436526]],[[2765.1,3.61658],[2765.2,5.39],[2765.5,0.7873],[2765.6,4.35035614],[2767.8,0.0446923]]]
["bitfinex","ETHUSD",1739559066143,[[2767.7,44.05448436],[2766.9,3.61405]],[[2767.8,0.0446923],[2769.2,3.02989365],[2769.3,0.8159],[2769.5,6.12808628],[2769.6,3.61067]]]
["bitfinex","ETHUSD",1739559118235,[[2764.9,0.7675],[2764.3,2.56488163],[2764.1,0.17866435],[2764.0,7.41104194],[2763.8,0.1]],[[2765.5,0.8147],[2766.4,0.55],[2766.5,10.43177631],[2766.6,0.383],[2767.0,5.96260338]]]
["bitfinex","ETHUSD",1739559129768,[[2763.5,3.0],[2763.4,8.39642364],[2763.3,0.7883],[2763.2,0.56559645],[2763.0,3.61923]],[[2763.8,0.05497375],[2764.0,3.61802],[2764.1,0.7909],[2764.2,3.61774],[2764.5,3.61734]]]
["bitfinex","ETHUSD",1739559190053,[[2762.5,3.7652],[2762.4,3.61993],[2762.2,3.62022],[2762.0,3.97715613],[2761.9,3.62066]],[[2763.0,3.61926],[2763.3,0.7711],[2763.5,3.61865],[2763.7,0.55],[2763.8,3.6183]]]
["bitfinex","ETHUSD",1739559206083,[[2762.7,35.0],[2762.4,3.0],[2762.3,6.65520798],[2762.2,1.518728],[2761.2,0.55]],[[2762.8,8.7533081],[2763.1,0.778],[2763.3,0.72459729],[2764.0,3.618],[2764.1,3.0]]]
["bitfinex","ETHUSD",1739559258143,[[2761.5,3.0],[2761.4,4.38136],[2761.1,4.78441498],[2760.7,0.7227808],[2760.5,0.93769334]],[[2762.0,3.62057],[2762.2,5.09496582],[2762.3,0.7964],[2762.5,4.52531084],[2762.9,7.70698588]]]
["bitfinex","ETHUSD",1739559278119,[[2761.7,3.8114],[2761.6,3.62098],[2761.5,0.96570595],[2761.4,6.62125],[2761.3,3.03584946]],[[2762.1,3.62044],[2762.2,5.87036582],[2762.3,3.62027],[2762.5,0.18549551],[2762.7,0.55]]]
["bitfinex","ETHUSD",1739559345695,[[2762.1,42.24512439],[2762.0,3.62049],[2761.9,0.8239],[2761.6,3.62107],[2761.5,3.03584946]],[[2762.6,3.61982],[2762.8,5.10494937],[2763.0,0.832],[2763.1,3.80275661],[2763.2,3.03584946]]]
["bitfinex","ETHUSD",1739559399766,[[2760.4,1.34326362],[2760.2,3.62288],[2760.1,3.80805139],[2759.8,2.0],[2759.6,0.96238722]],[[2760.9,5.39],[2761.4,0.8151],[2761.5,0.72498251],[2761.6,3.8019306],[2761.7,0.281]]]
["bitfinex","ETHUSD",1739559415768,[[2761.4,35.0],[2760.9,0.758],[2760.7,3.62223],[2760.6,3.62232],[2760.2,3.6229]],[[2761.5,3.62122],[2761.6,3.6211],[2761.7,6.2051],[2761.8,6.65972739],[2762.0,4.17063]]]
["bitfinex","ETHUSD",1739559461924,[[2760.0,35.0],[2759.4,0.7543],[2759.3,3.62398],[2758.6,4.61330967],[2758.5,3.62505]],[[2760.1,3.62305],[2760.2,4.44704],[2760.3,5.39],[2760.4,3.62272],[2760.5,3.81058667]]]
["bitfinex","ETHUSD",1739559503221,[[2756.9,0.76612224],[2756.8,3.62729],[2756.7,0.37028125],[2756.6,3.62757],[2756.3,6.62797]],[[2757.3,3.62676],[2757.4,3.62668],[2757.6,5.39],[2757.7,0.55],[2757.8,3.6261]]]
["bitfinex","ETHUSD",1739559556929,[[2756.1,35.0],[2756.0,0.11185736],[2755.8,4.43564],[2755.7,0.005],[2755.6,3.62891]],[[2756.3,3.62813],[2756.6,0.55],[2756.7,0.8019],[2756.8,4.36954408],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1739559606842,[[2757.8,0.8052],[2757.7,35.0],[2757.5,3.62644],[2757.4,4.069723],[2757.2,3.0]],[[2757.9,0.72571341],[2758.1,3.62572],[2758.3,3.62552],[2758.6,6.5512],[2758.7,3.62495]]]
["bitfinex","ETHUSD",1739559644610,[[2757.3,35.0],[2757.0,0.792],[2756.9,3.62716],[2756.7,3.62751],[2756.4,7.44573577]],[[2757.5,3.62648],[2757.7,0.72744268],[2758.0,1.0648],[2758.1,5.39],[2758.2,3.0]]]
["bitfinex","ETHUSD",1739559669652,[[2757.9,0.7589],[2757.6,6.62628],[2757.5,3.81880961],[2757.4,3.0],[2757.0,2.0]],[[2758.7,9.36793],[2758.8,1.54563197],[2759.0,0.28],[2759.1,12.20880961],[2759.6,0.47632888]]]
["bitfinex","ETHUSD",1739559691460,[[2757.5,35.0],[2757.1,4.85656435],[2756.9,3.62719],[2756.5,4.09880961],[2756.4,0.73311295]],[[2757.6,3.6264],[2758.1,0.8327],[2758.2,0.83],[2760.2,9.26039247],[2760.4,1.89364427]]]
["bitfinex","ETHUSD",1739559729062,[[2758.6,3.625],[2758.2,4.64580328],[2758.1,3.0],[2758.0,3.62578],[2757.9,2.0]],[[2759.1,3.62444],[2759.3,3.62417],[2759.5,0.96739162],[2759.6,3.90375],[2760.0,3.81610328]]]
["bitfinex","ETHUSD",1739559789109,[[2757.6,0.8275],[2757.0,3.04292455],[2756.4,0.2],[2756.2,3.62814],[2756.1,14.08]],[[2757.8,3.62617],[2758.6,4.17511],[2758.7,6.7024],[2758.8,3.62478],[2758.9,3.04292455]]]
["bitfinex","ETHUSD",1739559815747,[[2762.3,0.7728],[2762.1,6.62035],[2762.0,3.6205],[2754.2,9.563]],[[2763.0,3.61925],[2763.1,3.61912],[2763.3,3.61889],[2763.4,3.81308241],[2763.5,1.48487637]]]
["bitfinex","ETHUSD",1739559854165,[[2761.2,3.0],[2761.1,35.0],[2760.9,4.4401],[2760.7,3.62217],[2760.4,3.62264]],[[2761.4,3.62135],[2761.5,3.76343396],[2761.7,0.9995598],[2761.9,0.279],[2762.4,6.73012328]]]
["bitfinex","ETHUSD",1739559904431,[[2762.3,38.0],[2761.8,5.738494],[2761.4,0.55],[2761.3,7.17155897],[2761.2,0.279]],[[2762.4,9.01004],[2762.7,3.81985693],[2762.8,0.72295958],[2762.9,3.61942],[2763.1,9.35417]]]
["bitfinex","ETHUSD",1739559933622,[[2760.9,3.62192],[2760.8,3.62204],[2760.6,0.8038],[2760.5,3.62243],[2760.3,5.8032419]],[[2761.5,3.62132],[2761.7,4.41404],[2762.0,3.71626146],[2762.1,9.1932419],[2762.6,2.90070588]]]
["bitfinex","ETHUSD",1739559943404,[[2760.3,0.8193],[2760.2,3.6228],[2760.0,2.0],[2759.6,1.27158003],[2759.4,3.90520038]],[[2760.7,0.09467412],[2760.8,3.62215],[2761.0,6.1455],[2761.5,3.89880716],[2762.1,0.18132126]]]
["bitfinex","ETHUSD",1739559980412,[[2762.0,3.0],[2761.8,3.62082],[2761.7,3.62094],[2761.6,0.7602],[2761.3,3.62147]],[[2762.1,6.02972882],[2762.3,4.4136],[2762.4,3.62013],[2762.7,4.35114778],[2762.8,0.18393716]]]
["bitfinex","ETHUSD",1739560018356,[[2760.2,38.0],[2759.1,3.62425],[2758.5,0.279],[2758.3,3.80554595],[2757.9,3.62593]],[[2760.3,10.42855616],[2760.4,3.62267],[2760.5,3.80554595],[2760.6,3.62243],[2760.7,3.62231]]]
["bitfinex","ETHUSD",1739560066573,[[2760.9,43.027482],[2760.8,3.62212],[2760.7,0.8107],[2760.6,3.62234],[2760.5,3.80720796]],[[2761.0,5.34],[2761.6,3.62116],[2761.7,0.73023434],[2761.9,1.46756768],[2768.8,26.388]]]
["bitfinex","ETHUSD",1739560104759,[[2759.9,45.24807439],[2759.7,3.62357],[2759.5,1.562648],[2759.4,3.6239],[2759.3,3.80806764]],[[2760.0,4.4013102],[2760.4,3.62276],[2760.6,1.3762],[2760.7,0.72303992],[2760.9,3.62204]]]
["bitfinex","ETHUSD",1739560148212,[[2759.9,35.0],[2759.6,6.62369],[2759.5,0.7865],[2759.4,3.6239],[2759.1,3.62434]],[[2760.0,5.26333864],[2760.1,3.62315],[2760.3,3.62287],[2760.6,6.66185886],[2760.7,0.55]]]
["bitfinex","ETHUSD",1739560201314,[[2760.4,41.62266],[2760.3,5.81262933],[2760.1,6.66249886],[2760.0,0.8332],[2759.8,3.62343]],[[2760.5,4.4013102],[2760.9,3.62201],[2761.0,10.16204],[2761.3,0.72992013],[2761.4,3.62136]]]
["bitfinex","ETHUSD",1739560247724,[[2760.1,41.62305],[2760.0,3.62317],[2759.8,6.66315389],[2759.6,1.3594],[2759.5,3.62383]],[[2760.2,4.47206789],[2760.4,0.7799],[2760.7,3.62234],[2761.0,0.72410383],[2762.9,26.4]]]
["bitfinex","ETHUSD",1739560291419,[[2760.3,35.0],[2760.2,0.782],[2760.1,3.62301],[2759.9,3.03972389],[2759.8,3.62341]],[[2760.5,3.71197172],[2760.6,0.05768287],[2760.8,10.15185],[2760.9,4.33223103],[2761.3,6.80680131]]]
["bitfinex","ETHUSD",1739560309717,[[2760.1,3.62305],[2760.0,3.1944198],[2759.9,3.03972389],[2759.7,0.7829],[2759.6,3.62367]],[[2760.2,1.71197172],[2760.5,3.62254],[2760.6,1.56512309],[2760.7,3.62236],[2760.8,0.17782437]]]
["bitfinex","ETHUSD",1739560362778,[[2757.3,1.80781239],[2757.2,3.62677],[2757.1,3.03972389],[2756.8,4.19413735],[2756.6,3.03972389]],[[2757.8,3.62609],[2758.0,4.42133],[2758.4,3.62534],[2758.5,1.71197172],[2758.7,3.03972389]]]
["bitfinex","ETHUSD",1739560397506,[[2758.2,3.62555],[2758.1,3.6256],[2758.0,35.0],[2757.8,3.81792389],[2757.7,3.62617]],[[2758.3,1.71197172],[2758.7,5.11756284],[2758.8,3.90084],[2759.0,0.17674553],[2761.8,28.10058276]]]
["bitfinex","ETHUSD",1739560471450,[[2757.3,3.62665],[2757.1,4.37991],[2757.0,3.0],[2756.9,3.03972389],[2756.8,3.62737]],[[2757.8,3.67883864],[2757.9,2.52647172],[2758.0,3.72511],[2758.3,3.81028439],[2760.3,1.088378]]]
["bitfinex","ETHUSD",1739560529920,[[2754.9,39.38739],[2754.8,3.62999],[2754.7,3.05105008],[2754.6,3.63026],[2754.3,3.63063]],[[2755.0,1.71197172],[2755.7,4.36368668],[2755.8,3.90471],[2755.9,0.8014],[2756.2,6.62823]]]
["bitfinex","ETHUSD",1739560542543,[[2754.7,38.63014],[2754.6,3.63023],[2754.4,3.05105008],[2754.3,0.7805],[2754.2,0.005]],[[2755.1,1.71197172],[2755.2,0.275],[2755.3,1.52317409],[2755.4,3.6293],[2755.9,9.67973008]]]
["bitfinex","ETHUSD",1739560611312,[[2757.4,35.0],[2757.0,3.62703],[2756.9,3.62718],[2756.8,0.8043],[2756.7,6.05105008]],[[2757.5,5.33844172],[2757.6,3.62634],[2757.7,0.73799051],[2757.8,0.8118],[2758.0,3.72508]]]
["bitfinex","ETHUSD",1739560625623,[[2756.9,35.0],[2756.8,0.7694],[2756.7,3.05105008],[2756.5,0.36899475],[2756.1,3.6283]],[[2757.4,0.8212],[2757.5,3.6265],[2757.8,1.71197172],[2758.0,0.0992],[2758.1,3.76698064]]]
["bitfinex","ETHUSD",1739560673444,[[2761.0,35.0],[2760.9,7.2439],[2760.6,0.7941],[2760.5,6.66134234],[2755.4,3.78214435]],[[2761.3,1.71197172],[2761.4,3.62135],[2761.5,1.71347783],[2761.6,3.62119],[2813.2,19.9166325]]]
["bitfinex","ETHUSD",1739560702483,[[2760.8,35.0],[2760.5,7.24492],[2760.4,0.799],[2760.2,3.03883234],[2760.1,6.62301]],[[2760.9,1.71197172],[2761.1,7.24361],[2761.3,0.70878831],[2761.4,0.7796],[2761.5,0.45233186]]]
["bitfinex","ETHUSD",1739560758018,[[2759.5,4.41744],[2759.4,3.62394],[2759.2,38.62422],[2759.1,3.03883234],[2759.0,6.62447]],[[2759.6,1.71197172],[2760.1,0.8086],[2760.2,3.623],[2760.4,3.62273],[2760.6,0.18465105]]]
["bitfinex","ETHUSD",1739560810501,[[2758.7,35.0],[2758.2,3.62551],[2758.0,0.7925],[2757.9,6.66469234],[2757.7,6.62618]],[[2758.8,5.33673172],[2758.9,5.16920051],[2759.0,0.18333496],[2759.1,3.6244],[2759.3,2.451]]]
["bitfinex","ETHUSD",1739560819349,[[2758.1,39.41818],[2758.0,3.62574],[2757.9,3.03883234],[2757.6,3.62631],[2757.5,3.62643]],[[2758.3,1.71197172],[2758.5,4.35043657],[2758.7,4.44684],[2758.9,0.274],[2759.0,0.18333496]]]
["bitfinex","ETHUSD",1739560862054,[[2758.1,38.62476439],[2757.9,3.03883234],[2757.8,0.8218],[2757.1,0.43686375],[2756.8,0.823]],[[2758.2,1.71197172],[2758.7,0.8034],[2759.6,5.31583234],[2759.7,0.37841546],[2760.1,3.815]]]
["bitfinex","ETHUSD",1739560903444,[[2757.0,41.66596234],[2756.9,4.41635],[2756.7,3.62751],[2756.6,3.0],[2756.5,0.18250742]],[[2757.1,1.71197172],[2757.7,4.35309176],[2757.8,4.41166],[2757.9,0.273],[2758.2,3.80757167]]]
["bitfinex","ETHUSD",1739560956695,[[2754.2,35.005],[2754.1,0.1479025],[2753.8,0.005],[2753.7,4.39559],[2753.5,6.67048234]],[[2754.3,5.40145927],[2754.4,3.63056],[2754.6,0.7862],[2754.7,3.80983962],[2755.0,3.03883234]]]
["bitfinex","ETHUSD",1739561000884,[[2756.3,35.0],[2756.2,3.62813],[2756.1,3.62819],[2756.0,3.80073234],[2755.8,4.65833623]],[[2756.4,1.71197172],[2756.7,0.8004],[2757.4,6.03883234],[2757.6,0.98819507],[2757.7,0.55]]]
["bitfinex","ETHUSD",1739561067802,[[2755.3,38.62936],[2755.2,6.66822234],[2755.1,1.20368323],[2754.9,3.62984],[2754.2,2.205]],[[2755.4,0.05100242],[2755.5,1.71197172],[2755.8,0.8304],[2756.1,0.273]]]
["bitfinex","ETHUSD",1739561105161,[[2755.6,3.03883234],[2755.4,4.40096],[2755.2,3.0],[2754.9,4.17988],[2754.6,5.44]],[[2756.0,3.62848],[2756.2,3.62823],[2756.4,2.51821847],[2756.5,3.9008],[2756.6,0.71861107]]]
["bitfinex","ETHUSD",1739561149871,[[2754.2,0.005],[2754.1,0.1479025],[2753.8,35.005],[2753.0,0.8108]],[[2754.3,7.41458],[2754.4,3.90355],[2754.5,3.63045],[2754.6,3.75731394],[2754.7,3.91119916]]]
["bitfinex","ETHUSD",1739561164942,[[2755.0,39.46136],[2754.9,3.62988],[2754.8,3.03883234],[2754.7,3.63015],[2750.2,11.22633122]],[[2755.1,1.71197172],[2755.6,3.62899],[2755.7,3.62887],[2755.8,1.46519146],[2755.9,0.273]]]
["bitfinex","ETHUSD",1739561208775,[[2754.9,38.62989],[2754.8,3.62991],[2754.6,0.7576],[2754.4,3.63046],[2753.8,3.81993289]],[[2755.0,1.71197172],[2755.4,4.38174],[2755.5,6.62918],[2755.8,6.66759234],[2756.2,3.62831]]]
["bitfinex","ETHUSD",1739561252306,[[2752.4,35.0],[2752.1,0.005],[2752.0,4.41511],[2751.9,6.67257234],[2751.5,3.63435]],[[2752.5,3.63306],[2752.6,3.63301],[2752.8,0.7808],[2752.9,3.63255],[2753.1,0.71749203]]]
["bitfinex","ETHUSD",1739561297766,[[2750.9,4.44386],[2750.6,3.05957594],[2750.5,3.63569],[2750.4,0.1787629],[2750.3,3.0]],[[2751.4,3.63459],[2751.6,3.90632],[2751.7,0.7739],[2751.9,5.34585172],[2752.5,3.83313]]]
["bitfinex","ETHUSD",1739561340311,[[2749.6,38.63681],[2749.4,3.63707],[2749.1,4.42861],[2748.8,6.70263641],[2748.2,3.0]],[[2749.9,0.73210297],[2750.0,9.38024172],[2750.1,5.53678103],[2750.2,5.762],[2750.5,3.63571]]]
["bitfinex","ETHUSD",1739561397418,[[2750.4,35.0],[2750.3,3.63595],[2750.2,4.447],[2750.0,3.06470641],[2749.9,3.63645]],[[2750.8,3.6353],[2751.0,5.34709172],[2751.1,1.54345581],[2751.2,6.90779],[2751.6,4.05856237]]]
["bitfinex","ETHUSD",1739561427808,[[2747.2,3.64006],[2747.1,0.005],[2747.0,3.1011055],[2746.6,3.64074],[2746.4,3.8954124]],[[2747.9,3.0],[2748.0,0.7914],[2748.1,3.63895],[2748.2,3.63875],[2748.3,3.45829818]]]
["bitfinex","ETHUSD",1739561472531,[[2749.4,3.63706],[2749.2,9.17624703],[2749.0,0.46610253],[2748.9,3.63775],[2748.5,3.73831]],[[2749.9,3.0],[2750.0,5.34833172],[2750.1,3.63623],[2750.2,3.0],[2750.3,0.7853]]]
["bitfinex","ETHUSD",1739561484737,[[2747.1,0.005],[2746.4,0.15676489],[2745.9,0.1479025],[2745.8,4.46732],[2745.6,7.48640525]],[[2747.2,9.72103172],[2747.4,7.46420185],[2747.6,4.68895836],[2747.8,4.11336],[2748.0,3.6391]]]
["bitfinex","ETHUSD",1739561547294,[[2739.6,35.0],[2739.5,3.65024],[2739.2,0.802],[2739.0,3.65093],[2737.6,2.01748542]],[[2740.4,3.64917],[2740.6,3.64891],[2740.8,3.55],[2740.9,3.64847],[2741.0,0.18120687]]]
["bitfinex","ETHUSD",1739561559070,[[2741.0,35.0],[2740.8,0.441408],[2740.7,4.41421],[2740.5,3.86585894],[2740.3,3.64917]],[[2741.7,5.779],[2741.8,3.64737],[2742.0,5.71069136],[2742.1,0.74775628],[2742.2,3.97283]]]
["bitfinex","ETHUSD",1739561602956,[[2739.9,0.789],[2739.8,3.64985],[2739.7,3.64996],[2739.3,3.65054],[2739.1,4.49499878]],[[2740.7,3.64879],[2740.9,3.64852],[2741.2,3.64803],[2741.3,0.7848],[2741.4,3.864]]]
["bitfinex","ETHUSD",1739561621727,[[2738.3,0.5152],[2738.2,0.005],[2737.7,0.1479025],[2737.5,0.005],[2737.4,0.17814787]],[[2738.4,3.65176],[2738.5,3.65164],[2738.8,3.65126],[2739.1,3.65092],[2739.3,3.65059]]]
["bitfinex","ETHUSD",1739561688444,[[2740.2,35.0],[2739.8,0.5152],[2739.4,3.65035],[2739.3,6.65045],[2738.9,3.94204]],[[2740.4,7.29832],[2740.8,3.64857],[2741.0,0.8327],[2741.6,6.6476],[2741.9,0.2]]]
["bitfinex","ETHUSD",1739561722800,[[2741.2,35.0],[2740.9,0.5152],[2740.5,0.71446286],[2740.3,3.64911],[2740.1,3.6494]],[[2741.3,3.6479],[2741.4,3.64777],[2741.9,0.7909],[2742.0,0.55],[2742.1,7.50823563]]]
["bitfinex","ETHUSD",1739561739903,[[2741.1,35.0],[2740.7,0.5152],[2740.5,0.73248209],[2740.4,3.82939225],[2740.3,3.64912]],[[2741.2,3.64803],[2741.3,3.49793],[2741.5,0.8312],[2741.7,3.64744],[2741.9,0.55]]]
["bitfinex","ETHUSD",1739561769794,[[2740.0,0.5152],[2739.8,0.416535],[2739.6,4.38544421],[2739.4,6.73625932],[2739.1,3.65081]],[[2740.4,3.64919],[2740.8,4.42039],[2741.2,3.6481],[2741.6,0.2],[2749.9,72.98713571]]]
["bitfinex","ETHUSD",1739561804264,[[2740.1,35.0],[2739.5,0.5152],[2739.3,7.30095],[2739.1,0.18068068],[2739.0,6.0243072]],[[2740.2,3.64936],[2740.3,3.69843186],[2740.5,4.19899],[2740.7,0.7616],[2740.8,3.86576305]]]
["bitfinex","ETHUSD",1739561853342,[[2744.1,35.0],[2743.8,3.64457],[2743.7,4.37801789],[2743.6,3.64484],[2743.2,4.36250528]],[[2744.6,0.55],[2744.7,3.0],[2744.8,3.0],[2744.9,4.45497],[2745.5,3.86281789]]]
["bitfinex","ETHUSD",1739561895371,[[2743.8,5.56810059],[2743.7,7.92342589],[2743.6,2.0],[2743.5,3.64492],[2743.3,3.71193825]],[[2743.9,0.2],[2744.9,3.64316],[2745.2,0.8225],[2745.3,0.72104698],[2745.4,3.64247]]]
["bitfinex","ETHUSD",1739561929082,[[2744.5,35.0],[2743.8,0.5152],[2743.6,6.71876442],[2743.5,3.0],[2743.3,4.1123778]],[[2744.6,4.96031],[2744.7,3.6434],[2744.9,3.64313],[2745.2,6.71676442],[2747.5,5.9504993]]]
["bitfinex","ETHUSD",1739561943692,[[2744.3,0.5152],[2744.2,3.07401442],[2744.0,3.64422],[2743.7,0.28],[2743.6,3.49544777]],[[2744.7,3.64345],[2745.1,3.803],[2745.2,3.64276],[2745.3,0.18388778],[2745.5,9.03235]]]
["bitfinex","ETHUSD",1739561984537,[[2743.9,35.0],[2743.4,0.489],[2743.3,7.29034],[2743.2,3.0],[2743.1,0.44481508]],[[2744.0,4.19432],[2744.2,3.64413],[2744.3,0.8245],[2744.5,9.0337],[2744.8,6.82682898]]]
["bitfinex","ETHUSD",1739562026062,[[2744.9,0.41687595],[2744.8,0.489],[2744.6,3.64347],[2744.5,3.0],[2744.4,3.64369]],[[2745.2,3.64279],[2745.3,3.64258],[2745.6,0.7547],[2745.7,3.64211],[2745.8,0.18489459]]]
["bitfinex","ETHUSD",1739562081680,[[2744.1,0.489],[2743.7,3.64463],[2743.5,3.64487],[2743.4,4.86436823],[2743.3,3.64521]],[[2744.2,0.04057736],[2744.3,7.28798],[2744.8,7.19329],[2744.9,0.7681],[2745.6,7.95927655]]]
["bitfinex","ETHUSD",1739562119607,[[2744.7,0.489],[2744.6,3.07598722],[2744.5,3.68005972],[2744.1,0.4282383],[2744.0,2.48544507]],[[2745.3,5.39],[2745.4,3.64253],[2745.6,0.7633],[2745.8,3.69314],[2746.2,3.78691668]]]
["bitfinex","ETHUSD",1739562177614,[[2744.4,35.0],[2743.8,3.64447],[2743.6,1.22539429],[2743.4,3.85233296],[2558.2,0.254]],[[2744.5,13.39531],[2744.6,3.64352],[2744.8,3.64331],[2745.0,3.85233296],[2745.2,5.82974]]]
["bitfinex","ETHUSD",1739562236381,[[2744.2,35.0],[2743.9,4.13333],[2743.8,0.57939046],[2743.5,6.72036193],[2741.7,2.01512556]],[[2744.4,3.64379],[2744.5,4.47265],[2744.6,0.55],[2744.8,3.0],[2744.9,3.64313]]]
["bitfinex","ETHUSD",1739562265758,[[2745.7,42.75581439],[2745.6,3.64217],[2745.4,3.0],[2745.3,3.64256],[2745.1,3.07544193]],[[2745.8,5.4412],[2746.4,3.64119],[2746.5,7.53148193],[2746.8,3.64066],[2747.2,3.8401]]]
["bitfinex","ETHUSD",1739562295054,[[2745.7,35.0],[2745.2,0.489],[2745.1,3.64283],[2745.0,3.6429],[2741.4,126.84]],[[2745.8,3.69312],[2745.9,9.03181],[2746.0,0.7614],[2746.1,4.35719759],[2746.2,3.07544193]]]
["bitfinex","ETHUSD",1739562353513,[[2745.4,1.350995],[2745.3,8.13088],[2745.2,3.64261],[2745.1,0.276],[2745.0,3.07544193]],[[2745.8,3.64195],[2745.9,3.64187],[2746.0,0.7705],[2746.2,5.39],[2746.3,3.64129]]]
["bitfinex","ETHUSD",1739562406455,[[2744.3,35.0],[2743.6,0.489],[2743.2,3.64524],[2743.0,3.07544193],[2742.8,0.276]],[[2744.4,10.35998],[2744.5,7.43673608],[2744.7,3.6434],[2744.8,5.37263711],[2744.9,0.476]]]
["bitfinex","ETHUSD",1739562456484,[[2743.4,37.65073262],[2743.3,0.489],[2743.0,3.64555],[2742.9,3.07544193],[2742.5,0.276]],[[2743.7,3.64475],[2743.9,1.5667615],[2744.7,3.84346],[2912.2,0.005],[2913.4,0.005]]]
["bitfinex","ETHUSD",1739562509727,[[2743.1,35.55],[2742.7,4.13496],[2742.6,3.64607],[2742.5,3.0],[2742.3,6.72200193]],[[2743.2,3.64537],[2743.3,3.64531],[2743.5,0.775],[2743.6,4.19485],[2743.7,0.73007591]]]
["bitfinex","ETHUSD",1739562560720,[[2740.5,35.0],[2740.1,0.413861],[2740.0,0.489],[2739.9,3.6497],[2739.8,9.72957619]],[[2740.6,3.64883],[2740.7,0.55],[2740.8,3.64859],[2741.0,0.72926653],[2741.2,4.47738]]]
["bitfinex","ETHUSD",1739562619805,[[2741.9,0.489],[2741.6,4.00429062],[2741.5,0.275],[2741.4,6.64768]],[[2742.9,3.55],[2743.0,7.98795],[2743.1,3.07980619],[2743.3,3.64527],[2743.6,0.72083501]]]
["bitfinex","ETHUSD",1739562661242,[[2742.2,0.408469],[2742.1,0.4378],[2742.0,7.29376],[2741.9,3.11626611],[2560.0,1.0]],[[2742.7,3.64606],[2742.8,3.64592],[2743.0,3.0],[2743.1,4.45752],[2766.9,0.27]]]
["bitfinex","ETHUSD",1739562702057,[[2737.2,0.4378],[2737.0,3.65358],[2736.8,3.92885],[2736.6,4.18586478],[2736.3,3.65447]],[[2737.8,3.65267],[2738.0,3.6523],[2738.2,3.0],[2738.3,3.87321446],[2738.5,0.8095]]]
["bitfinex","ETHUSD",1739562715431,[[2737.1,7.8e-06],[2736.6,0.11265032],[2736.1,0.15676489],[2735.6,7.74859],[2735.2,3.275]],[[2737.2,8.0547414],[2737.3,3.83633526],[2737.4,3.87321446],[2737.5,6.85977017],[2737.6,3.65288]]]
["bitfinex","ETHUSD",1739562768470,[[2736.1,35.0],[2735.8,3.65517],[2735.6,0.409323],[2735.5,0.4378],[2734.7,3.83779925]],[[2736.3,4.20465],[2736.4,4.46865],[2736.7,3.81391896],[2736.8,7.52712446],[2737.4,3.95311]]]
["bitfinex","ETHUSD",1739562789473,[[2735.1,0.4378],[2735.0,3.65629],[2734.8,4.065972],[2734.6,3.69336554],[2734.4,0.1470778]],[[2735.6,3.65555],[2735.9,0.7665],[2736.0,3.0],[2736.1,3.65486],[2736.3,9.26321446]]]
["bitfinex","ETHUSD",1739562842067,[[2730.9,3.66177],[2730.8,4.394326],[2730.3,3.66251],[2730.0,0.03661648],[2729.9,3.66313]],[[2731.4,0.8237],[2731.5,3.661],[2731.7,3.66074],[2731.9,8.62590006],[2732.4,3.65982]]]
["bitfinex","ETHUSD",1739562888424,[[2731.1,3.66144],[2730.9,3.69835651],[2730.8,0.294],[2730.7,3.0],[2730.6,7.73852285]],[[2731.9,3.66049],[2732.1,3.66019],[2732.3,0.8319],[2732.5,6.65976],[2732.6,3.89086644]]]
["bitfinex","ETHUSD",1739562904317,[[2732.9,3.65911],[2732.7,3.69589185],[2732.5,4.46593865],[2732.4,0.292],[2732.3,6.6599]],[[2733.7,3.65807],[2733.9,3.65782],[2734.0,0.785],[2734.2,7.54824644],[2736.3,5.75036525]]]
["bitfinex","ETHUSD",1739562924163,[[2733.5,3.69478361],[2733.4,4.04619941],[2733.2,0.1826408],[2733.1,3.88210975],[2733.0,4.37270513]],[[2734.3,3.65725],[2734.7,4.46265],[2734.9,0.72200793],[2735.5,3.42394185],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739562978391,[[2731.4,3.66109],[2731.3,0.36465595]],[[2733.2,4.99069],[2733.5,6.75822827],[2733.7,0.73444281]]]
["bitfinex","ETHUSD",1739563031448,[[2734.5,3.65693],[2734.3,0.402303],[2734.2,0.36575],[2734.1,6.75735827],[2734.0,0.18616466]],[[2734.9,0.7769],[2735.0,3.65636],[2735.1,3.65625],[2735.4,3.55],[2735.5,3.65569]]]
["bitfinex","ETHUSD",1739563078520,[[2735.9,4.08119],[2735.8,0.4848621],[2735.7,4.848501],[2735.5,6.93155],[2735.3,4.21673237]],[[2736.0,0.978],[2736.1,3.65486],[2736.3,3.6546],[2736.6,3.65418],[2736.9,6.13420235]]]
["bitfinex","ETHUSD",1739563121367,[[2737.2,4.43476],[2737.0,3.09986827],[2736.9,0.443551],[2736.8,3.65385],[2736.7,2.0]],[[2737.8,0.7658],[2737.9,7.30495],[2738.3,0.73179369],[2738.4,3.6568],[2738.5,3.0]]]
["bitfinex","ETHUSD",1739563183862,[[2738.2,35.0],[2737.5,0.7819],[2737.3,3.65316],[2737.2,6.75315827],[2735.1,0.18313532]],[[2738.3,7.96223],[2738.4,3.65684],[2738.6,3.65153],[2738.7,0.72863402],[2738.8,0.1]]]
["bitfinex","ETHUSD",1739563193144,[[2738.2,34.9],[2737.5,0.7819],[2737.3,6.75307827],[2737.1,3.65348],[2735.7,3.09986827]],[[2738.3,7.96223],[2738.4,3.65684],[2738.6,3.65153],[2738.7,4.38000402],[2738.8,2.195]]]
["bitfinex","ETHUSD",1739563230997,[[2738.4,35.0],[2738.2,0.7506],[2738.1,3.65209],[2737.9,7.52150706],[2737.5,3.92896]],[[2738.6,3.65158],[2738.7,9.04138],[2739.1,4.46298],[2739.2,0.72207094],[2739.7,0.18072486]]]
["bitfinex","ETHUSD",1739563304521,[[2737.2,3.65336],[2737.1,4.48355781],[2736.9,4.64814813],[2736.7,3.654],[2736.5,2.0]],[[2737.7,3.65271],[2737.8,3.65261],[2738.1,12.04218],[2738.2,1.307],[2738.3,0.71842815]]]
["bitfinex","ETHUSD",1739563332793,[[2738.0,35.0],[2737.8,0.7804],[2737.7,3.08767378],[2737.6,7.30545],[2737.4,0.275]],[[2738.1,3.65218],[2738.3,3.65191],[2738.5,6.7212],[2738.6,3.6515],[2738.7,3.0]]]
["bitfinex","ETHUSD",1739563376272,[[2739.8,35.0],[2739.5,0.8219],[2739.3,3.08767378],[2739.2,0.275],[2736.0,3.65486]],[[2739.9,3.7968378],[2740.4,7.46214],[2740.6,5.39],[2740.7,3.6487]]]
["bitfinex","ETHUSD",1739563400721,[[2737.9,1.237446],[2737.7,3.65269],[2737.5,6.74053378],[2737.4,0.275],[2737.3,3.6532]],[[2738.2,3.65206],[2738.4,3.65182],[2738.5,0.55],[2738.7,4.43939],[2741.4,0.18470698]]]
["bitfinex","ETHUSD",1739563482292,[[2736.0,35.0],[2735.5,0.7509],[2735.4,3.08767378],[2735.2,3.65593],[2735.1,3.0]],[[2736.1,9.59483],[2736.2,3.65476],[2736.4,3.65449],[2736.5,0.753],[2736.6,4.36944636]]]
["bitfinex","ETHUSD",1739563530862,[[2735.0,34.9],[2734.9,0.0992],[2734.5,3.08767378],[2734.3,0.7877],[2734.2,3.65725]],[[2735.1,12.59617],[2735.2,3.83886407],[2735.3,0.71499328],[2735.4,4.45741],[2735.6,3.65553]]]
["bitfinex","ETHUSD",1739563547183,[[2735.0,34.9],[2734.9,0.0992],[2734.1,3.08767378],[2734.0,4.47721],[2733.9,3.65768]],[[2735.1,13.46632389],[2735.2,3.65604],[2735.3,0.72203195],[2735.4,3.65579],[2735.6,3.18767378]]]
["bitfinex","ETHUSD",1739563620142,[[2736.3,31.9],[2735.8,3.08767378],[2735.7,5.15064623],[2735.6,3.6554],[2735.4,0.274]],[[2736.4,8.88841143],[2736.5,3.65432],[2736.7,3.65405],[2736.8,0.74704473],[2736.9,3.65379]]]
["bitfinex","ETHUSD",1739563649182,[[2737.1,0.8131],[2737.0,7.41538216],[2736.8,3.65381],[2736.4,3.65439],[2736.3,0.03653258]],[[2737.4,4.39],[2737.7,0.8323],[2738.0,3.65232],[2738.1,0.72996455],[2738.4,6.66878]]]
["bitfinex","ETHUSD",1739563686901,[[2738.5,30.0],[2738.1,7.54321378],[2737.7,4.3832776],[2737.5,0.46129054],[2735.8,1.095849]],[[2738.6,3.6515],[2738.7,3.65136],[2738.9,0.8265],[2739.0,3.65099],[2741.3,0.3656]]]
["bitfinex","ETHUSD",1739563710857,[[2735.4,6.74343378],[2735.3,0.73357224],[2735.1,3.65606],[2735.0,3.65623],[2734.7,3.75659]],[[2735.8,3.65523],[2736.6,3.65416],[2736.7,0.64702875],[2737.0,3.83829254],[2737.1,6.81865158]]]
["bitfinex","ETHUSD",1739563779578,[[2738.4,5.25927627],[2738.3,4.44929],[2738.2,3.08767378],[2738.1,3.65215],[2738.0,3.0]],[[2738.5,0.19565122],[2739.0,0.7866],[2739.2,3.6507],[2739.5,4.38856959],[2739.8,5.28067378]]]
["bitfinex","ETHUSD",1739563824169,[[2742.5,26.4],[2742.4,3.64633],[2742.0,3.47094378],[2741.9,4.47975],[2741.8,3.0]],[[2742.6,0.1470778],[2742.8,0.7968],[2743.0,3.6457],[2743.2,4.37213174],[2743.3,0.18200616]]]
["bitfinex","ETHUSD",1739563841342,[[2739.8,0.75576238],[2739.7,4.46995],[2739.6,6.08767378],[2739.5,3.65021],[2739.2,3.92369]],[[2740.2,3.64944],[2740.4,3.64913],[2740.7,4.43482],[2740.9,5.46102727],[2741.0,3.64831]]]
["bitfinex","ETHUSD",1739563875782,[[2739.5,3.65028],[2739.4,0.03650016],[2739.3,3.65049],[2739.0,6.73863378],[2738.9,0.7549]],[[2739.7,0.06250957],[2739.8,0.7805],[2740.0,7.29947],[2740.2,0.73515509],[2740.5,6.64899]]]
["bitfinex","ETHUSD",1739563918338,[[2740.7,25.7],[2740.0,4.47855],[2739.8,3.08767378],[2739.6,3.65013],[2739.3,0.90725533]],[[2740.8,4.49102063],[2740.9,9.03845],[2741.1,3.64818],[2741.3,7.48280749],[2741.5,2.37484901]]]
["bitfinex","ETHUSD",1739563961812,[[2741.2,23.9],[2740.6,3.64875],[2740.5,0.814],[2740.4,6.73668378],[2740.1,6.92145]],[[2741.3,9.0764515],[2741.4,3.64778],[2741.6,4.44676],[2741.8,2.91033356],[2742.0,3.08767378]]]
["bitfinex","ETHUSD",1739564029582,[[2743.3,34.85453316],[2743.2,3.64528],[2743.0,3.64559],[2742.8,6.91787],[2742.4,0.18126848]],[[2743.4,0.005],[2744.1,0.8309],[2744.3,5.39],[2744.4,0.18069457],[2744.6,3.0]]]
["bitfinex","ETHUSD",1739564071816,[[2745.8,23.9],[2745.4,4.61541838],[2745.3,3.89707378],[2744.9,6.64308],[2744.8,0.272]],[[2746.0,3.64167],[2746.2,0.7987],[2746.5,5.83105],[2746.7,0.18136856],[2747.0,3.55967378]]]
["bitfinex","ETHUSD",1739564113364,[[2746.5,23.9],[2746.4,0.7616],[2746.1,3.08767378],[2746.0,3.64157],[2745.8,0.271]],[[2746.6,3.64095],[2747.1,3.6402],[2747.2,0.7608],[2747.4,3.55],[2747.5,3.63967]]]
["bitfinex","ETHUSD",1739564135121,[[2746.2,0.79590804],[2746.1,3.08767378],[2745.7,6.64198],[2744.5,3.08767378],[2743.7,5.72010221]],[[2747.1,3.6403],[2747.2,6.89976005],[2747.3,3.81897801],[2747.4,2.19],[2747.5,3.0]]]
["bitfinex","ETHUSD",1739564187828,[[2749.0,23.0],[2748.4,3.06510931],[2748.2,0.7538],[2748.1,6.06510931],[2746.7,3.24540218]],[[2749.1,4.33882]]]
["bitfinex","ETHUSD",1739564246466,[[2749.0,16.5014],[2748.8,3.63792],[2748.7,3.06510931],[2748.6,3.63813],[2748.3,3.63856]],[[2749.3,3.6373],[2749.5,3.63704],[2749.7,6.1675],[2749.9,3.63652],[2750.0,3.0]]]
["bitfinex","ETHUSD",1739564278761,[[2749.3,13.9],[2749.1,0.824],[2749.0,7.27524],[2748.5,6.70341931],[2746.7,1.81511069]],[[2749.4,5.39],[2749.6,3.63697],[2749.7,2.0851766],[2749.8,3.63663],[2749.9,3.0]]]
["bitfinex","ETHUSD",1739564345350,[[2749.2,13.9],[2749.1,0.8258],[2748.8,7.27577],[2748.4,6.80355931],[2745.7,1.09171]],[[2749.3,3.63739],[2749.5,3.6371],[2749.8,3.63666],[2749.9,11.125],[2750.5,3.93581]]]
["bitfinex","ETHUSD",1739564358065,[[2749.2,14.6641],[2748.7,6.70305931],[2748.4,3.73845],[2746.3,13.37859735],[2743.9,3.7974787]],[[2749.3,3.63728],[2749.4,3.63717],[2749.6,0.72369688],[2749.8,5.82167],[2749.9,8.94]]]
["bitfinex","ETHUSD",1739564442014,[[2746.8,8.82543226],[2746.7,3.64072],[2746.6,3.06510931],[2746.5,3.64094],[2746.4,4.17724342]],[[2746.9,0.0688331],[2747.7,3.63949],[2748.0,0.94936139],[2748.1,3.63893],[2748.2,0.272]]]
["bitfinex","ETHUSD",1739564455841,[[2746.8,3.0],[2746.3,4.39565],[2746.1,3.64143],[2746.0,3.60125273],[2745.9,3.64176]],[[2746.9,3.7092931],[2747.0,3.64035],[2747.1,0.8268],[2747.3,4.38108631],[2747.4,3.0]]]
["bitfinex","ETHUSD",1739564500358,[[2745.3,2.51532905],[2745.1,3.06510931],[2744.5,6.16510931],[2744.4,0.53614342],[2744.3,3.84382]],[[2746.0,2.185],[2746.1,3.91354]]]
["bitfinex","ETHUSD",1739564552728,[[2744.2,7.54134931],[2744.1,4.80691411],[2743.9,4.088324],[2743.7,3.64469],[2743.6,3.3]],[[2744.3,5.29],[2745.0,4.38224858],[2745.1,4.47581],[2745.2,0.73601152],[2745.4,5.88542139]]]
["bitfinex","ETHUSD",1739564593563,[[2743.8,3.6445],[2743.7,3.64458],[2743.4,3.86870931],[2743.3,3.64523],[2743.1,3.0]],[[2744.2,6.1218],[2744.3,3.64398],[2744.4,0.74067057],[2744.6,0.55],[2744.7,6.64344]]]
["bitfinex","ETHUSD",1739564642683,[[2744.5,6.45875931],[2744.4,3.64376],[2744.2,3.64397],[2744.1,0.8115],[2743.9,3.64442]],[[2744.6,5.29],[2745.0,0.7694],[2745.1,3.64293],[2745.4,4.41270043],[2746.2,3.6415]]]
["bitfinex","ETHUSD",1739564717878,[[2745.3,7.39618],[2745.2,7.44237518],[2745.0,3.64295],[2744.9,0.2],[2744.8,4.24493755]],[[2745.4,5.2306],[2745.9,0.8004],[2746.4,3.64121],[2746.6,3.64092],[2746.9,3.7093331]]]
["bitfinex","ETHUSD",1739564768962,[[2746.2,4.23394439],[2746.0,4.43817],[2745.8,6.71207655],[2745.6,3.27],[2744.5,3.07019655]],[[2746.6,8.87146],[2746.7,0.7507],[2746.8,3.64062],[2746.9,0.73474289],[2747.1,3.64021]]]
["bitfinex","ETHUSD",1739564802946,[[2747.3,3.63985],[2747.2,3.64002],[2747.1,0.7649],[2747.0,3.06811955],[2746.9,3.91044]],[[2747.9,8.0522],[2748.2,0.72948061],[2748.4,3.63853],[2748.5,5.08047647],[2772.7,13.83921025]]]
["bitfinex","ETHUSD",1739564846129,[[2746.6,0.7685],[2746.3,0.805105],[2746.2,3.64135]],[[2747.4,1.52097151],[2747.5,3.63975],[2747.6,3.63963],[2748.0,12.47434011]]]
["bitfinex","ETHUSD",1739564891071,[[2745.9,7.28342],[2745.6,3.61984881],[2745.5,4.4222],[2745.3,4.17239588],[2743.0,14.092792]],[[2746.5,9.7042],[2746.7,3.64075],[2747.1,7.25955011],[2747.2,3.0],[2747.4,2.185]]]
["bitfinex","ETHUSD",1739564969994,[[2744.9,3.64304],[2744.6,3.10573057],[2744.4,4.43086],[2744.3,3.0],[2742.6,1.80506684]],[[2745.2,4.1124],[2745.4,3.64249],[2745.5,3.64234],[2745.7,0.71983833],[2745.8,3.64197]]]
["bitfinex","ETHUSD",1739565013931,[[2745.6,3.64208],[2745.5,4.39783],[2745.4,3.43355011],[2745.3,0.269],[2745.1,3.64283]],[[2746.0,3.3133],[2746.2,3.64149],[2746.3,4.46033],[2746.7,4.37916549],[2746.9,3.55]]]
["bitfinex","ETHUSD",1739565054925,[[2745.0,3.6429],[2744.7,0.45941603],[2744.5,3.86550011],[2744.3,3.98529377],[2744.2,3.64398]],[[2745.3,3.3133],[2745.4,0.8286],[2745.7,3.64213],[2745.9,0.73661364],[2905.7,0.0141348]]]
["bitfinex","ETHUSD",1739565110496,[[2745.9,3.64174],[2745.8,3.64181],[2745.5,1.1921773],[2745.4,6.71171011],[2745.3,0.728543]],[[2746.3,0.8155],[2746.4,3.64121],[2746.6,0.71889259],[2746.7,3.0],[2746.9,6.32]]]
["bitfinex","ETHUSD",1739565159589,[[2745.4,4.085858],[2745.3,3.64258],[2745.2,0.7926],[2745.0,6.98023011],[2744.9,0.1832739]],[[2745.9,3.6419],[2746.1,4.46183],[2746.4,3.64115],[2746.5,3.06930011],[2752.6,10.0]]]
["bitfinex","ETHUSD",1739565173856,[[2743.6,3.64484],[2743.4,0.793],[2743.3,3.64522],[2743.2,3.06930011],[2742.9,0.71307856]],[[2744.2,0.7978],[2744.3,6.64391],[2744.4,0.72436952],[2744.5,3.64373],[2744.7,3.06930011]]]
["bitfinex","ETHUSD",1739565209481,[[2742.5,3.64622],[2742.3,3.64647],[2742.2,0.8085],[2742.0,3.64692],[2741.9,3.06930011]],[[2743.0,0.82290561],[2743.1,3.64564],[2743.4,3.0],[2743.5,6.71433011],[2743.6,0.91894991]]]
["bitfinex","ETHUSD",1739565255222,[[2743.1,3.64538],[2742.8,0.38528001],[2742.7,4.42951],[2742.4,6.71568011],[2741.8,3.268]],[[2743.4,3.5191],[2743.6,3.64485],[2743.7,0.7665],[2743.8,6.64464],[2743.9,0.72654634]]]
["bitfinex","ETHUSD",1739565313383,[[2743.8,3.6445],[2743.7,0.7968],[2743.4,3.64509],[2743.3,3.81188914],[2742.7,4.12711126]],[[2744.3,3.64397],[2744.4,3.5191],[2744.5,0.8119],[2744.7,3.6434],[2744.8,1.29076771]]]
["bitfinex","ETHUSD",1739565364762,[[2745.5,3.64232],[2745.1,0.03642343],[2745.0,6.71226011],[2744.8,1.196214]],[[2745.6,0.7971],[2745.8,3.26910557],[2746.6,3.64089],[2746.9,8.158],[2747.1,0.1]]]
["bitfinex","ETHUSD",1739565429843,[[2745.4,22.99571297],[2745.3,8.71187011],[2745.2,5.34],[2745.1,4.27178744],[2745.0,0.81420323]],[[2745.5,8.71e-06],[2746.9,4.08440557],[2747.2,3.64013],[2747.4,3.63986],[2747.5,1.90204116]]]
["bitfinex","ETHUSD",1739565434955,[[2745.4,28.33571297],[2745.3,8.91187011],[2745.1,4.27178744],[2744.5,3.06930011],[2744.2,1.83336773]],[[2745.5,8.71e-06],[2746.7,0.8153],[2746.9,3.26910557],[2747.0,0.7312296],[2747.2,3.64013]]]
["bitfinex","ETHUSD",1739565484173,[[2747.3,3.63988],[2747.2,3.64002],[2746.9,0.8017],[2746.8,6.70983011],[2746.7,0.73199131]],[[2747.5,0.7568],[2747.7,3.26910557],[2747.8,3.63936],[2747.9,3.0],[2748.0,3.63909]]]
["bitfinex","ETHUSD",1739565580553,[[2747.0,3.64027],[2746.6,0.4209685],[2746.5,7.44977228],[2746.4,1.0292],[2745.3,0.80584181]],[[2747.4,4.408],[2747.6,3.63954],[2747.9,3.63915],[2748.0,3.0],[2748.2,9.97716568]]]
["bitfinex","ETHUSD",1739565613586,[[2745.8,3.64191],[2745.3,6.71185011],[2745.1,0.7863],[2744.3,0.55],[2741.5,10.0]],[[2746.0,4.04500557],[2746.2,3.67825066],[2746.5,4.36735693],[2746.7,10.44054323],[2747.9,5.766]]]
["bitfinex","ETHUSD",1739565659583,[[2744.1,3.6441],[2744.0,3.6442],[2743.8,0.8102],[2743.7,3.64466],[2743.6,0.46613127]],[[2744.6,6.91263557],[2744.9,3.06930011],[2745.2,3.90973],[2745.4,0.47812544]]]
["bitfinex","ETHUSD",1739565685410,[[2742.8,3.64581],[2742.7,3.64604],[2742.4,3.83560011],[2742.3,3.64656],[2742.2,0.267]],[[2743.3,0.7641],[2743.4,3.64521],[2743.5,3.26910557],[2743.6,3.64491],[2743.8,3.06930011]]]
["bitfinex","ETHUSD",1739565776276,[[2744.9,3.64311],[2744.8,3.64323],[2744.6,3.06930011],[2744.5,3.64362],[2744.3,0.8195]],[[2745.0,0.7644],[2745.1,3.26910557],[2745.5,3.64233],[2745.6,3.0],[2745.7,3.64216]]]
["bitfinex","ETHUSD",1739565792414,[[2744.4,3.6437],[2744.3,6.71320011],[2744.1,4.372965],[2743.9,0.7512],[2743.0,0.56657628]],[[2744.5,0.7983],[2745.0,7.33644482],[2745.1,0.71285728],[2745.2,0.55],[2745.3,5.187]]]
["bitfinex","ETHUSD",1739565855300,[[2742.4,0.0992],[2742.2,3.06930011],[2742.1,3.64675],[2741.8,3.64717]],[[2742.7,3.64611],[2742.8,0.03750561],[2742.9,4.40558],[2743.2,7.63901232],[2743.4,4.46114]]]
["bitfinex","ETHUSD",1739565901610,[[2743.5,4.19497],[2743.4,6.71438011],[2743.1,0.7532],[2743.0,3.64559],[2742.6,8.31203533]],[[2743.8,0.7887],[2743.9,3.26910557],[2744.1,3.64418],[2744.2,3.64405],[2744.3,0.71786724]]]
["bitfinex","ETHUSD",1739565959273,[[2744.3,3.6439],[2744.2,3.64393],[2744.1,3.79815111],[2744.0,0.8114],[2743.9,4.19441]],[[2744.5,3.26910557],[2744.7,0.7909],[2744.8,3.64326],[2744.9,0.74271058],[2745.0,0.05029482]]]
["bitfinex","ETHUSD",1739566005019,[[2744.8,4.67874201],[2744.6,6.71273011],[2744.5,0.7738],[2744.4,4.19374],[2567.7,0.44581267]],[[2745.0,0.05029482],[2745.3,7.71280118],[2745.4,3.64256],[2745.6,0.72113808],[2750.8,0.71599214]]]
["bitfinex","ETHUSD",1739566051922,[[2744.5,0.0992],[2744.4,3.64369],[2744.3,3.06930011],[2744.1,4.98482],[2559.6,0.05588965]],[[2745.0,0.05029482],[2745.2,3.64281],[2745.3,0.7837],[2745.6,0.18333302],[2745.7,3.0]]]
["bitfinex","ETHUSD",1739566101010,[[2740.5,3.64896],[2740.3,3.64914],[2740.1,0.8173],[2739.9,3.64973],[2739.8,3.0]],[[2741.0,3.64838],[2741.2,7.42462],[2741.5,3.64768],[2743.6,1.82288766],[2765.4,0.27]]]
["bitfinex","ETHUSD",1739566139935,[[2739.5,3.65022],[2739.4,3.65035],[2739.1,0.7691],[2739.0,3.65095],[2738.8,6.73697212]],[[2739.9,0.03750561],[2740.0,4.45099],[2740.2,9.03946],[2740.5,4.37739843],[2740.6,3.08575212]]]
["bitfinex","ETHUSD",1739566157731,[[2738.6,0.7946],[2738.5,3.08575212],[2738.3,3.68841366],[2737.9,3.90875212],[2737.8,6.65246]],[[2739.5,0.7943],[2739.7,5.39],[2739.8,0.273],[2740.0,3.26552894],[2740.1,5.782]]]
["bitfinex","ETHUSD",1739566198773,[[2739.4,3.65038],[2739.1,3.08575212],[2739.0,1.146089],[2738.9,0.55],[2738.8,3.0]],[[2739.9,4.41008],[2740.0,0.0984],[2740.1,3.64958],[2740.5,5.39],[2740.7,5.83482]]]
["bitfinex","ETHUSD",1739566228068,[[2737.2,0.55],[2737.1,0.005],[2736.9,0.1475313],[2736.7,0.8176],[2736.1,0.45357353]],[[2737.8,0.7998],[2738.0,9.04242],[2738.1,0.73432357],[2738.2,3.0],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739566284962,[[2734.7,0.8025],[2734.4,3.65698],[2734.1,0.88400479],[2734.0,3.87355386],[2733.8,2.0]],[[2735.7,3.8283],[2735.8,3.65523],[2735.9,3.87355386],[2736.0,0.55],[2736.2,6.65474]]]
["bitfinex","ETHUSD",1739566322770,[[2735.3,3.65578],[2735.2,0.7886],[2735.1,3.65613],[2735.0,3.87804247],[2734.7,0.72131482]],[[2735.6,0.03626516],[2735.9,3.65515],[2736.3,0.825],[2736.4,3.65446],[2736.6,3.0]]]
["bitfinex","ETHUSD",1739566377902,[[2737.2,3.65336],[2737.1,6.74362272],[2736.9,6.6537],[2736.8,4.64207077],[2736.6,3.65414]],[[2737.3,0.07402989],[2737.6,0.7517],[2737.9,3.65248],[2738.4,3.65182],[2738.6,3.55]]]
["bitfinex","ETHUSD",1739566418937,[[2738.5,3.65154],[2738.3,0.72906705],[2738.2,3.09013272],[2738.1,3.65215],[2738.0,0.7691]],[[2738.9,0.8084],[2739.0,3.65097],[2739.3,0.03750561],[2739.5,3.65031],[2739.8,4.36180819]]]
["bitfinex","ETHUSD",1739566457571,[[2737.6,7.30548],[2737.4,0.7567],[2737.3,6.74327272],[2737.2,0.73762916],[2736.9,3.65368]],[[2738.3,3.65198],[2738.4,4.41265],[2738.7,6.5165429],[2738.8,3.65127],[2738.9,3.276]]]
["bitfinex","ETHUSD",1739566463569,[[2737.9,3.09013272],[2737.7,0.7567],[2737.6,3.0],[2737.4,5.20941345]],[[2738.8,0.7608],[2739.1,0.71388652],[2739.4,0.18020666],[2739.6,2.45761275],[2739.7,0.275]]]
["bitfinex","ETHUSD",1739566511070,[[2735.7,3.65537],[2735.5,3.65553],[2735.3,0.74287593],[2735.1,8.3320654],[2735.0,3.0]],[[2736.3,0.84130561],[2736.4,9.04453],[2736.8,3.654],[2737.2,1.024]]]
["bitfinex","ETHUSD",1739566549001,[[2736.8,0.03653227],[2736.7,0.73446186],[2736.6,3.8747254],[2736.5,0.73447524],[2736.4,4.43809]],[[2737.3,6.1839],[2738.2,4.47504],[2738.4,2.3770493],[2738.5,7.5263954],[2738.6,0.2]]]
["bitfinex","ETHUSD",1739566588413,[[2734.9,3.65636],[2734.8,3.65645],[2734.5,0.54072629],[2734.4,4.44606],[2734.3,4.61826289]],[[2735.3,0.7913],[2735.5,7.31143],[2735.8,3.0],[2735.9,3.65514],[2736.0,0.55]]]
["bitfinex","ETHUSD",1739566638622,[[2731.4,0.1475313],[2730.7,3.66198],[2730.2,0.8278],[2730.0,4.26857692],[2729.4,2.65241556]],[[2731.5,5.01529],[2731.6,3.66085],[2731.9,6.88847605],[2732.0,5.662],[2732.2,0.81490002]]]
["bitfinex","ETHUSD",1739566650285,[[2731.4,0.1475313],[2731.1,3.66144],[2730.7,0.829],[2730.6,4.39709156],[2730.3,3.88847605]],[[2731.6,0.55],[2731.7,3.66081],[2731.8,0.58750561],[2731.9,3.66053],[2732.2,7.54857605]]]
["bitfinex","ETHUSD",1739566702773,[[2729.4,3.6638],[2729.2,3.66399],[2729.0,0.7727],[2728.9,3.66445],[2728.7,0.1475313]],[[2729.9,3.6632],[2730.1,3.66296],[2730.2,0.7632],[2730.3,4.21262],[2730.4,0.281]]]
["bitfinex","ETHUSD",1739566714595,[[2724.8,3.66998],[2724.7,0.7919],[2724.5,3.67035],[2724.1,3.67088],[2723.9,0.1]],[[2725.5,3.70664561],[2725.6,3.66899],[2725.8,0.822],[2725.9,0.296],[2726.1,12.84960801]]]
["bitfinex","ETHUSD",1739566754373,[[2727.8,4.42794],[2727.5,3.66635],[2727.4,4.26416955],[2727.1,3.66688],[2727.0,2.0]],[[2728.3,1.91579],[2728.7,3.70230561],[2729.1,0.7885],[2729.2,3.66419],[2729.3,0.18712244]]]
["bitfinex","ETHUSD",1739566800912,[[2727.0,4.71370955],[2726.4,3.66781]],[[2729.1,0.83210561],[2729.5,7.26416955],[2729.8,3.512],[2729.9,0.1],[2730.0,5.808]]]
["bitfinex","ETHUSD",1739566818664,[[2725.1,3.66956],[2725.0,1.16225856],[2724.6,7.93438955],[2724.5,0.312],[2724.2,5.67072]],[[2725.9,3.6686],[2726.4,3.70541561],[2726.5,0.7919],[2726.7,3.0],[2726.8,3.66734]]]
["bitfinex","ETHUSD",1739566861837,[[2723.4,3.67175],[2723.2,3.67209],[2723.1,1.6173122],[2723.0,0.37995684],[2722.9,0.75185431]],[[2724.1,3.67102],[2724.2,0.7729],[2724.3,3.6707],[2724.6,3.67035],[2725.0,7.52775]]]
["bitfinex","ETHUSD",1739566874307,[[2724.4,3.67052],[2724.2,3.67074],[2723.8,4.44607],[2723.6,0.03670909],[2723.5,4.04259202]],[[2724.7,0.7729],[2724.9,3.66998],[2725.1,3.66967],[2725.2,0.305],[2725.4,11.25621]]]
["bitfinex","ETHUSD",1739566905181,[[2728.4,3.66506],[2728.2,5.50122937],[2728.1,3.6655],[2727.8,2.0],[2726.1,0.18299816]],[[2729.0,0.7746],[2729.2,3.66419],[2729.7,3.66345],[2729.8,3.0],[2730.0,13.12975898]]]
["bitfinex","ETHUSD",1739566941646,[[2732.6,3.65942],[2732.4,5.20428519],[2732.1,3.90890306],[2560.1,0.003],[2560.0,1.0]],[[2733.1,3.65885],[2733.3,0.8145],[2733.4,0.005],[2733.7,6.65809],[2733.8,0.55]]]
["bitfinex","ETHUSD",1739566980885,[[2731.0,3.66166],[2730.9,0.7182385],[2730.8,3.66183],[2730.7,0.7691],[2730.6,3.89044675]],[[2731.4,3.66124],[2731.5,4.44589],[2731.9,3.66058],[2732.2,6.59018217],[2732.5,6.99044675]]]
["bitfinex","ETHUSD",1739567031490,[[2731.0,3.66156],[2730.4,4.46153],[2730.3,3.84768804],[2730.0,6.66289],[2729.8,2.52046172]],[[2731.4,0.7648],[2731.7,9.05073],[2732.0,3.10565398],[2732.1,3.84517029],[2732.2,0.283]]]
["bitfinex","ETHUSD",1739567071678,[[2730.0,3.66294],[2729.9,5.14398416],[2729.7,3.10565398],[2729.6,4.46449],[2729.1,9.76983398]],[[2730.4,0.7805],[2730.5,3.66242],[2730.7,3.66213],[2730.8,0.55],[2730.9,9.05185]]]
["bitfinex","ETHUSD",1739567121928,[[2727.5,3.66628],[2727.3,0.7671],[2727.2,0.72604406],[2727.0,3.66697],[2726.4,2.3]],[[2728.1,4.43892],[2728.6,9.6049],[2728.7,0.276],[2728.9,3.66452],[2730.8,1.82447526]]]
["bitfinex","ETHUSD",1739567160810,[[2726.9,4.43439],[2726.6,3.6675],[2726.3,3.11232828],[2725.9,4.49279172]],[[2727.6,3.66626],[2727.7,0.7853],[2727.8,0.04582598],[2728.0,6.77803828],[2728.1,0.55]]]
["bitfinex","ETHUSD",1739567200899,[[2729.8,3.66321],[2729.7,0.366341],[2729.6,3.66341],[2729.4,0.7652],[2729.3,3.66391]],[[2730.0,0.07581307],[2730.2,3.66276],[2730.3,3.66261],[2730.4,0.7803],[2730.7,3.66209]]]
["bitfinex","ETHUSD",1739567213146,[[2732.9,3.65902],[2732.8,3.65916],[2732.4,0.7652],[2732.3,10.56237669],[2732.0,3.083585]],[[2733.3,0.06378195],[2733.4,0.005],[2733.5,3.65833],[2733.7,3.65806],[2733.8,0.8308]]]
["bitfinex","ETHUSD",1739567243180,[[2731.1,1.18489964],[2730.8,3.66183],[2730.7,1.109972],[2730.6,3.66215],[2730.5,3.90246669]],[[2731.4,0.05519042],[2731.5,3.66105],[2731.6,3.66095],[2732.2,0.825],[2732.5,5.39]]]
["bitfinex","ETHUSD",1739567288110,[[2728.2,0.44897],[2728.1,0.8241],[2728.0,3.66563],[2727.9,3.48574227],[2727.8,0.1803209]],[[2728.8,3.66463],[2729.0,0.7862],[2729.1,3.66425],[2729.3,0.55],[2729.5,0.04580765]]]
["bitfinex","ETHUSD",1739567332981,[[2723.2,0.1475313],[2723.1,3.67217],[2722.9,3.6725],[2722.6,4.44572],[2722.2,12.96556652]],[[2723.8,3.71734798],[2723.9,0.8067],[2724.0,3.91098612],[2724.2,3.67084],[2724.3,3.0]]]
["bitfinex","ETHUSD",1739567359541,[[2720.8,0.7686],[2720.5,0.1475313],[2720.2,3.67618],[2720.0,0.71850302],[2718.3,2.67520508]],[[2721.7,0.8009],[2721.8,4.20198612],[2721.9,3.67395],[2722.1,3.55],[2722.3,9.67373494]]]
["bitfinex","ETHUSD",1739567418720,[[2721.2,4.45555],[2720.8,3.67535],[2720.7,4.64871001],[2720.6,0.445641],[2720.4,3.67589]],[[2721.8,9.49604],[2722.0,3.6738],[2722.2,0.287],[2722.4,5.18675234],[2722.6,0.04592965]]]
["bitfinex","ETHUSD",1739567419130,[[2721.2,0.7808],[2720.7,4.64871001],[2720.6,4.121261]],[[2721.8,9.49604],[2722.2,3.96056],[2722.4,9.09773846],[2722.7,8.39]]]
["bitfinex","ETHUSD",1739567470153,[[2717.9,3.6793],[2717.7,3.67955],[2717.3,3.68008],[2717.1,0.8218],[2716.9,8.69645423]],[[2718.3,0.06024213],[2718.4,3.67873],[2718.5,0.7868],[2718.6,5.828],[2718.7,2.22232504]]]
["bitfinex","ETHUSD",1739567491544,[[2711.0,0.38204343],[2709.6,0.97019691],[2709.5,0.7637],[2709.2,7.98229549],[2709.0,0.11272678]],[[2711.5,0.79912002],[2711.6,4.29118549],[2712.0,0.1],[2712.2,0.18615512],[2712.3,0.2]]]
["bitfinex","ETHUSD",1739567525355,[[2710.5,3.68931],[2710.4,3.68941],[2710.0,3.68992],[2709.7,0.8249],[2709.6,3.69051]],[[2711.0,0.334],[2711.1,4.48071],[2711.2,3.68852],[2711.5,5.198],[2711.6,7.97907549]]]
["bitfinex","ETHUSD",1739567575258,[[2707.1,0.005],[2706.8,0.1475313],[2706.6,3.69458],[2706.4,3.69486],[2706.3,0.7594]],[[2707.2,3.69385],[2707.3,3.69373],[2707.4,0.7509],[2707.5,5.91046],[2709.4,1.89515929]]]
["bitfinex","ETHUSD",1739567603935,[[2711.5,0.8302],[2711.4,4.92321071],[2711.3,0.449153],[2711.2,3.68834],[2711.0,7.63499509]],[[2712.4,3.68677],[2712.5,0.04608947],[2712.7,3.94636509],[2712.9,3.68612],[2713.0,3.50495799]]]
["bitfinex","ETHUSD",1739567638679,[[2711.1,8.17738],[2711.0,0.368855],[2710.6,3.68917],[2710.0,8.69],[2708.9,0.1807928]],[[2711.7,3.68779],[2711.9,3.68752],[2712.0,0.7667],[2712.1,0.311],[2712.2,10.07906]]]
["bitfinex","ETHUSD",1739567672642,[[2714.5,3.68381],[2714.3,3.6841],[2714.0,3.68454]],[[2715.2,3.68308],[2715.8,4.67050512],[2716.0,3.95024372]]]
["bitfinex","ETHUSD",1739567685745,[[2714.5,3.6839],[2714.3,4.4301863],[2714.2,0.7546],[2714.0,3.68455],[2713.7,3.68498]],[[2715.0,3.68331],[2715.2,3.68305],[2715.3,0.7527],[2715.4,3.68272],[2715.7,6.16724372]]]
["bitfinex","ETHUSD",1739567720682,[[2709.8,3.69022],[2709.6,3.69052],[2709.5,0.74151916],[2709.3,0.84482916],[2709.2,3.94432161]],[[2710.4,3.68959],[2710.5,0.799],[2710.7,0.295],[2710.9,3.68887],[2711.0,0.0461229]]]
["bitfinex","ETHUSD",1739567785545,[[2710.0,3.69003],[2709.8,3.69027],[2709.5,5.7442456],[2709.2,3.95235936],[2708.8,3.69161]],[[2710.1,0.16907402],[2710.2,0.7996],[2710.3,0.292],[2710.5,3.68937],[2710.7,3.68916]]]
["bitfinex","ETHUSD",1739567802735,[[2710.4,3.68948],[2710.2,4.41365311],[2710.1,0.795],[2710.0,3.95235936],[2709.9,3.69013]],[[2710.5,0.06252132],[2710.8,0.8017],[2710.9,3.68882],[2711.1,3.68861],[2711.3,0.29]]]
["bitfinex","ETHUSD",1739567849353,[[2713.6,3.68504],[2713.5,0.7895],[2713.4,3.95141992],[2713.2,3.68563]],[[2714.0,0.05152281],[2714.1,0.0968],[2714.3,0.7621],[2714.4,3.68415],[2714.5,3.72996876]]]
["bitfinex","ETHUSD",1739567863027,[[2713.0,3.68587],[2712.5,0.7703],[2712.3,0.74053328],[2709.9,1.63621821],[2709.7,18.7641]],[[2713.5,0.04730699],[2713.6,4.47395],[2713.8,0.287],[2714.2,3.0],[2716.1,1.87055736]]]
["bitfinex","ETHUSD",1739567924466,[[2715.7,3.68229],[2715.6,3.68234],[2715.5,3.94751466],[2715.4,0.46848303],[2715.3,0.73731564]],[[2715.8,0.55],[2716.1,0.7565],[2716.2,3.68163],[2716.3,0.283],[2716.4,3.68143]]]
["bitfinex","ETHUSD",1739567936353,[[2715.7,4.81351147],[2715.6,3.68241],[2715.5,4.75921466],[2715.3,0.73731564],[2714.8,0.52382938]],[[2715.8,0.55],[2716.2,3.68161],[2716.3,0.04602228],[2716.4,4.4526],[2716.6,0.46405311]]]
["bitfinex","ETHUSD",1739567981834,[[2718.5,9.09046564],[2718.1,3.0],[2717.9,3.67925]],[[2719.5,0.795],[2719.9,3.67667],[2720.0,0.29],[2720.1,3.0]]]
["bitfinex","ETHUSD",1739568009522,[[2720.2,3.67609],[2720.1,3.92541464],[2720.0,3.6764],[2719.8,0.7998],[2719.6,3.67695]],[[2720.7,3.67553],[2720.8,3.67547],[2720.9,0.8042],[2721.2,3.96686],[2721.3,3.0]]]
["bitfinex","ETHUSD",1739568062320,[[2718.0,3.67914],[2717.8,3.67944],[2717.7,3.13725864],[2717.6,0.7383859],[2717.5,5.22078]],[[2718.4,9.50666],[2718.5,0.7926],[2718.6,3.67849],[2718.8,0.285],[2718.9,3.67797]]]
["bitfinex","ETHUSD",1739568114616,[[2719.2,6.81480864],[2719.1,3.67756],[2719.0,1.53108],[2718.9,3.6779],[2718.8,3.67807]],[[2719.3,0.1],[2719.8,0.7916],[2720.0,3.67655],[2720.2,3.67622],[2720.3,11.216]]]
["bitfinex","ETHUSD",1739568172239,[[2721.4,0.1496],[2720.6,3.67565],[2720.5,0.7511361],[2720.4,7.64199864],[2720.1,4.1400801]],[[2721.5,4.49634],[2721.6,3.67433],[2721.8,5.87907],[2721.9,0.18515728],[2722.0,3.55]]]
["bitfinex","ETHUSD",1739568229722,[[2720.1,0.822],[2719.9,3.67653],[2719.8,0.449898],[2719.7,3.67676],[2719.5,3.86980874]],[[2720.4,3.67593],[2720.6,0.46462288],[2720.7,2.755],[2720.8,5.39],[2720.9,0.7585]]]
["bitfinex","ETHUSD",1739568277665,[[2722.2,0.39320586],[2722.1,0.8066],[2722.0,3.13725864],[2721.5,3.0],[2716.9,3.8143203]],[[2723.1,0.7836],[2723.2,3.9795313],[2723.3,6.54742499],[2723.4,0.005],[2723.6,2.205]]]
["bitfinex","ETHUSD",1739568292468,[[2723.9,4.844854],[2723.7,3.67138],[2723.6,3.13725864],[2723.4,3.67183],[2723.3,1.95041151]],[[2724.4,3.4206113],[2724.6,3.67033],[2724.7,1.2448983],[2724.8,5.818],[2725.1,0.55]]]
["bitfinex","ETHUSD",1739568332191,[[2724.6,3.67015],[2724.4,3.67043],[2724.3,3.92587],[2724.2,1.0970553],[2724.1,3.67092]],[[2725.1,4.7705],[2725.2,7.40059757],[2725.5,5.87408],[2725.7,11.204],[2725.9,3.78064243]]]
["bitfinex","ETHUSD",1739568386753,[[2725.4,0.8778262],[2725.3,4.35272204],[2725.2,3.66938],[2725.0,4.49112141],[2724.8,3.66994]],[[2725.9,3.66852],[2726.1,0.7913],[2726.3,0.32685694],[2726.4,4.21788],[2726.8,0.55]]]
["bitfinex","ETHUSD",1739568418853,[[2725.8,7.9544676],[2725.7,0.8179],[2725.6,4.62180701],[2724.7,0.831],[2724.6,2.3]],[[2726.2,0.8045],[2726.3,3.668],[2726.4,3.66784],[2726.8,3.66734],[2726.9,3.46406874]]]
["bitfinex","ETHUSD",1739568457522,[[2725.7,3.66877],[2725.5,8.361434],[2725.3,0.72723804],[2725.1,3.66951],[2725.0,3.0]],[[2726.1,4.49105],[2726.3,3.66807],[2726.6,4.2176],[2726.7,0.281],[2726.8,3.0]]]
["bitfinex","ETHUSD",1739568470843,[[2725.7,4.426776],[2725.5,7.58092],[2725.4,1.045741],[2725.2,3.66943],[2724.9,3.0]],[[2726.1,3.66825],[2726.3,3.66806],[2726.5,1.1038],[2726.7,3.66746],[2727.8,3.861]]]
["bitfinex","ETHUSD",1739568545409,[[2725.0,4.47671],[2724.8,6.78894],[2724.5,3.67033],[2723.8,3.67126],[2723.5,5.87167]],[[2725.3,5.815],[2725.5,4.42396],[2725.7,3.6688],[2725.8,3.281],[2726.0,4.2184]]]
["bitfinex","ETHUSD",1739568572777,[[2724.8,3.66993],[2724.7,3.67012],[2724.5,3.88625],[2724.4,3.67052],[2724.3,0.71894224]],[[2725.3,7.38465048],[2725.4,1.01068268],[2725.6,0.55],[2725.7,3.66889],[2727.0,0.57372722]]]
["bitfinex","ETHUSD",1739568633261,[[2726.0,4.118026],[2725.8,0.8283],[2725.7,6.78772],[2725.6,0.72737941],[2723.4,1.62864792]],[[2726.5,8.12953],[2726.9,3.66719],[2727.1,0.17935081],[2727.3,6.94664],[2732.2,26.388]]]
["bitfinex","ETHUSD",1739568694490,[[2732.2,3.66003],[2732.0,3.66031],[2731.9,3.89128387],[2731.8,3.66054],[2731.6,0.7913]],[[2732.7,0.7805],[2732.9,3.6592],[2733.3,3.65864],[2733.4,0.005],[2733.5,3.829]]]
["bitfinex","ETHUSD",1739568722151,[[2735.0,3.65624],[2734.7,0.7576],[2734.5,0.72048426],[2734.2,7.88975266],[2733.9,3.95564]],[[2735.7,3.65537],[2736.0,0.04569277],[2736.2,1.3401],[2736.3,0.298],[2736.5,3.1]]]
["bitfinex","ETHUSD",1739568760120,[[2732.5,3.65963],[2732.2,3.65992],[2732.0,4.026293],[2731.9,0.7522],[2731.8,3.88115323]],[[2732.9,3.65913],[2733.1,4.47545],[2733.2,0.17915166],[2733.3,0.292],[2733.4,3.65846]]]
["bitfinex","ETHUSD",1739568778062,[[2732.0,3.66032],[2731.9,3.66045],[2731.6,4.41304],[2731.5,3.10307263],[2731.3,0.73955606]],[[2732.5,4.44813],[2732.7,3.65948],[2732.9,0.287],[2733.1,9.76197263],[2733.2,3.11218981]]]
["bitfinex","ETHUSD",1739568813279,[[2732.7,0.7751],[2732.5,4.391546],[2732.3,3.886138],[2731.9,3.66034],[2731.8,0.38185009]],[[2733.5,3.65839],[2733.6,0.84413109],[2733.7,3.65814],[2734.0,3.65772],[2734.1,0.55]]]
["bitfinex","ETHUSD",1739568854005,[[2732.5,3.65963],[2732.0,4.026291],[2731.9,3.0993783],[2731.1,0.58209688],[2729.8,1.85680796]],[[2733.0,4.45358],[2733.1,0.18060276],[2733.2,0.55],[2733.4,6.65847],[2733.5,6.12104603]]]
["bitfinex","ETHUSD",1739568905895,[[2730.2,3.66261],[2730.1,0.7954],[2729.9,3.66307],[2729.8,1.13234232],[2729.2,0.48798738]],[[2730.8,4.21196],[2730.9,0.8097],[2731.0,4.12093892],[2731.1,2.196],[2731.4,9.7605283]]]
["bitfinex","ETHUSD",1739568942745,[[2731.8,3.66058],[2731.7,3.66065],[2731.5,0.8294],[2731.3,4.7718118],[2731.2,3.10246543]],[[2732.2,0.09159459],[2732.3,7.32005],[2732.5,0.8206],[2732.6,0.55],[2734.9,1.91116743]]]
["bitfinex","ETHUSD",1739568983619,[[2732.4,3.10246543],[2732.3,0.8084],[2732.2,4.38064982],[2731.2,2.55],[2730.1,0.38149656]],[[2733.2,0.0835349],[2733.4,3.7592],[2733.6,7.994],[2733.7,2.46189402],[2733.9,0.18155709]]]
["bitfinex","ETHUSD",1739569010924,[[2733.9,3.65775],[2733.8,0.8102],[2733.6,3.84547027],[2733.4,3.65843],[2733.0,3.75886]],[[2734.8,3.65659],[2735.0,0.59793781],[2735.2,3.0],[2735.3,3.33087683],[2735.5,3.65564]]]
["bitfinex","ETHUSD",1739569063786,[[2749.7,3.63675],[2749.5,0.7905],[2749.2,0.02615517],[2749.1,2.0],[2748.9,8.99388831]],[[2751.5,3.0],[2751.6,3.63424],[2751.7,0.7743],[2752.0,4.22029281],[2752.1,5.25608831]]]
["bitfinex","ETHUSD",1739569093871,[[2742.1,0.005],[2741.6,3.64744],[2741.2,0.02644293],[2741.1,0.9648166],[2740.7,8.90467831]],[[2743.0,0.8326],[2743.4,5.187],[2743.9,3.64448],[2744.4,7.49681],[2744.8,2.04224443]]]
["bitfinex","ETHUSD",1739569114287,[[2741.9,3.6471],[2741.4,0.02645176],[2741.2,0.1329195],[2741.1,4.21083921],[2741.0,3.64821]],[[2742.0,5.777],[2742.7,3.64613],[2742.8,0.8196],[2743.1,2.37080475],[2743.2,3.64546]]]
["bitfinex","ETHUSD",1739569139676,[[2741.1,3.64814],[2740.9,3.64843],[2740.7,0.8079],[2740.6,3.64881],[2740.0,4.21083921]],[[2741.6,3.64761],[2741.8,6.38431],[2742.1,3.69243397],[2742.2,0.18167989],[2742.4,4.801]]]
["bitfinex","ETHUSD",1739569187360,[[2742.9,3.64571],[2741.8,0.1],[2741.7,3.96226],[2741.6,2.2],[2740.7,0.99222889]],[[2743.5,0.55],[2743.6,3.64489],[2743.7,0.55],[2744.1,0.04556473],[2744.2,10.00595676]]]
["bitfinex","ETHUSD",1739569225457,[[2741.8,3.64723],[2741.4,0.7536],[2741.1,0.72004317],[2741.0,4.21034432],[2740.8,3.96645]],[[2742.4,3.64644],[2742.6,0.0455819],[2743.0,0.55],[2743.1,3.317],[2743.2,6.65632]]]
["bitfinex","ETHUSD",1739569256417,[[2742.1,7.29349],[2741.8,4.21216968],[2741.6,3.64745],[2741.2,3.64795],[2740.5,4.82535197]],[[2742.6,0.55],[2742.7,7.29224],[2743.1,7.78425],[2743.5,5.39],[2745.0,1.83539338]]]
["bitfinex","ETHUSD",1739569303304,[[2743.1,0.2992],[2742.7,3.64602],[2742.5,3.64618],[2742.1,3.64678],[2741.9,4.41977]],[[2743.2,5.30507],[2743.3,3.64525],[2743.5,5.187],[2743.6,9.98272247],[2743.7,3.64475]]]
["bitfinex","ETHUSD",1739569306211,[[2743.1,0.2992],[2742.3,3.64646],[2741.9,0.7727],[2741.5,3.64759],[2741.4,3.71591352]],[[2743.2,7.49207],[2743.3,7.50530226],[2743.5,3.64503],[2743.6,5.774],[2743.7,3.64473]]]
["bitfinex","ETHUSD",1739569389700,[[2742.2,3.6467],[2742.1,3.64679],[2741.8,0.7672],[2741.7,6.64735],[2741.0,3.6482]],[[2742.6,3.64618],[2742.7,6.01428282],[2742.8,0.7687],[2766.9,0.27]]]
["bitfinex","ETHUSD",1739569402282,[[2741.9,3.647],[2741.6,0.7735],[2741.4,6.72701912],[2741.1,3.64812],[2740.3,2.0]],[[2742.4,0.55],[2742.5,3.64638],[2742.6,3.64618],[2742.8,1.00904243],[2743.0,3.64572]]]
["bitfinex","ETHUSD",1739569447711,[[2741.8,7.29428],[2741.5,0.75742078],[2741.4,7.54795912],[2741.2,0.73120929],[2740.6,3.64874]],[[2742.4,4.19644],[2742.5,4.44617],[2742.6,2.189],[2742.7,0.285],[2742.9,6.6458]]]
["bitfinex","ETHUSD",1739569505305,[[2738.0,3.65216],[2737.8,3.65251],[2737.5,3.93922076],[2737.4,4.46179],[2737.3,0.74389513]],[[2738.5,0.285],[2738.6,4.4803],[2738.8,3.83430507],[2738.9,3.0],[2739.0,5.26831912]]]
["bitfinex","ETHUSD",1739569541405,[[2740.9,3.64833],[2740.8,0.364846],[2740.7,4.42475],[2740.4,4.38859184],[2739.9,0.2]],[[2741.3,0.55],[2741.4,3.64777],[2741.8,0.55],[2741.9,4.45043],[2742.1,2.189]]]
["bitfinex","ETHUSD",1739569576738,[[2740.7,3.64858],[2740.3,4.40021],[2740.2,3.86953649],[2739.9,3.64966]],[[2741.1,0.55],[2741.2,3.64804],[2741.5,0.7652],[2741.6,0.55],[2741.7,3.8733133]]]
["bitfinex","ETHUSD",1739569593620,[[2741.6,3.64739],[2741.4,3.64769],[2741.3,0.7944],[2741.2,3.648],[2741.1,6.86953649]],[[2741.9,0.55],[2742.0,0.7545],[2742.1,3.64688],[2742.2,3.64679],[2742.6,5.98479]]]
["bitfinex","ETHUSD",1739569633292,[[2740.9,3.6484],[2740.8,3.64856],[2740.5,0.8241],[2740.4,6.73157668],[2740.3,0.74430139]],[[2741.2,0.8186],[2741.3,0.55],[2741.4,5.83687],[2741.5,9.03774],[2741.7,0.285]]]
["bitfinex","ETHUSD",1739569701443,[[2743.8,3.64452],[2743.7,3.64461],[2743.4,3.87966196],[2743.3,4.37242164],[2739.9,39.84]],[[2744.0,0.55],[2744.2,0.8077],[2744.3,3.644],[2744.4,5.83389],[2744.6,5.56939187]]]
["bitfinex","ETHUSD",1739569729239,[[2741.9,4.011689],[2741.4,4.377288],[2739.2,2.22923086],[2738.0,13.0],[2736.6,3.73888565]],[[2742.4,4.19644],[2742.5,8.3492],[2742.6,3.64624],[2742.7,0.17819786],[2742.8,0.285]]]
["bitfinex","ETHUSD",1739569773598,[[2740.0,3.64963],[2739.7,4.47712],[2739.5,0.73190668],[2737.4,1.85107996],[2737.1,1.21990738]],[[2740.3,0.55],[2740.4,6.1602],[2740.6,3.64885],[2740.7,2.19],[2740.8,0.18190011]]]
["bitfinex","ETHUSD",1739569827160,[[2738.1,3.65207],[2738.0,3.6522],[2737.7,3.65268],[2737.6,0.8112],[2737.5,3.72253258]],[[2738.4,0.8311],[2738.5,0.55],[2738.6,9.04158],[2738.8,3.65132],[2738.9,2.19]]]
["bitfinex","ETHUSD",1739569874623,[[2738.0,3.65228],[2737.9,3.65237],[2737.5,1.560216],[2737.1,6.88364876],[2736.8,3.0]],[[2738.3,5.39],[2738.4,0.7559],[2738.5,0.284],[2738.6,3.65162],[2738.8,9.4373]]]
["bitfinex","ETHUSD",1739569922718,[[2738.9,3.65107],[2738.8,3.65119],[2738.7,0.7702],[2738.5,3.6516],[2736.9,8.74]],[[2739.3,0.05160316],[2739.4,4.20044],[2739.5,6.5767],[2739.6,3.65025],[2739.7,2.474]]]
["bitfinex","ETHUSD",1739569966215,[[2738.8,7.30238],[2738.5,0.443324],[2738.4,0.7817],[2738.3,3.65184],[2737.8,3.0]],[[2739.1,0.55],[2739.2,0.8331],[2739.4,5.84252],[2739.7,0.283],[2739.9,5.74129173]]]
["bitfinex","ETHUSD",1739569985314,[[2738.1,3.65215],[2737.8,3.65246],[2737.7,1.160161],[2737.6,3.08913883],[2737.5,3.65289]],[[2738.4,0.55],[2738.5,4.42383],[2738.7,3.69709545],[2738.8,2.192],[2739.0,3.65098]]]
["bitfinex","ETHUSD",1739570044656,[[2738.7,3.65128],[2738.5,3.65152],[2738.3,3.65182],[2738.2,3.85211133],[2738.1,0.8319]],[[2738.9,0.55],[2739.0,0.8277],[2739.2,3.65079],[2739.3,0.283],[2739.4,11.62749]]]
["bitfinex","ETHUSD",1739570097508,[[2740.0,0.73351167],[2739.8,7.2997],[2739.7,1.3548614],[2739.5,0.812664],[2739.4,6.73953883]],[[2740.2,0.55],[2740.3,3.83014011],[2740.5,6.62755],[2740.6,0.282],[2740.8,4.38246663]]]
["bitfinex","ETHUSD",1739570149250,[[2741.0,3.6483],[2740.9,4.36138768],[2740.7,3.84451679],[2740.6,0.364874],[2740.5,3.64891]],[[2741.1,3.56545],[2741.5,3.64771],[2741.6,0.55],[2741.7,4.39956],[2741.9,2.192]]]
["bitfinex","ETHUSD",1739570198166,[[2742.2,4.36495803],[2742.0,3.0],[2741.9,3.84861679],[2741.7,3.64729],[2741.4,0.2]],[[2742.7,4.19615],[2742.8,0.7639],[2742.9,3.64587],[2743.0,3.56545],[2744.8,4.93266285]]]
["bitfinex","ETHUSD",1739570241350,[[2744.5,4.40164],[2744.4,0.02633405],[2744.3,6.07951679],[2743.8,0.2],[2743.7,0.1]],[[2745.3,3.64259],[2745.4,0.1488268],[2745.5,0.7859],[2745.8,3.07951679],[2745.9,0.55]]]
["bitfinex","ETHUSD",1739570281558,[[2744.1,3.64417],[2743.9,3.64436],[2743.8,0.44910502],[2743.7,1.49105024],[2743.6,3.64479]],[[2744.4,0.7898],[2744.6,7.8372],[2744.7,3.56545],[2744.8,5.26493011],[2750.1,26.388]]]
["bitfinex","ETHUSD",1739570292100,[[2743.5,3.64496],[2743.4,3.64503],[2743.2,1.56519322],[2743.0,3.64556],[2741.7,0.80847687]],[[2743.9,1.328],[2744.0,3.64438],[2744.1,2.188],[2744.2,7.20963],[2744.5,6.72062011]]]
["bitfinex","ETHUSD",1739570334505,[[2744.8,3.64317],[2744.6,3.64342],[2744.4,0.4424474],[2744.3,3.6439]],[[2745.2,0.7651],[2745.3,3.64265],[2745.4,3.56680981],[2745.5,3.64242],[2745.6,0.28]]]
["bitfinex","ETHUSD",1739570416290,[[2744.1,3.64407],[2743.4,0.7609],[2743.3,3.67158126],[2743.2,7.14573628],[2742.9,3.64573]],[[2744.3,0.7868],[2744.4,3.56545],[2744.7,3.92247],[2744.8,3.41664628],[2745.1,3.64291]]]
["bitfinex","ETHUSD",1739570453981,[[2746.8,3.64059],[2746.7,3.64072],[2746.5,0.8275],[2746.3,3.64115],[2746.2,3.41664628]],[[2746.9,0.7639],[2747.3,3.63994],[2747.5,3.63976],[2747.6,0.55],[2747.7,3.84345]]]
["bitfinex","ETHUSD",1739570489565,[[2746.4,3.64104],[2746.1,0.02630188],[2746.0,0.7625],[2745.9,3.6417],[2745.7,3.0]],[[2746.6,0.7824],[2746.9,3.82484758],[2747.1,0.278],[2747.3,0.71315954],[2747.4,12.82247628]]]
["bitfinex","ETHUSD",1739570505945,[[2748.0,3.0],[2747.9,3.63907],[2747.8,0.73265323],[2747.7,4.42011],[2747.4,3.63975]],[[2748.1,0.19478287],[2748.2,0.005],[2748.4,3.6436],[2748.5,0.7935],[2749.5,3.56545]]]
["bitfinex","ETHUSD",1739570585030,[[2748.0,8.1645275],[2747.9,3.63914],[2747.8,4.27513257],[2747.7,3.63938],[2747.6,1.139632]],[[2748.1,0.1088268],[2748.2,0.005],[2748.4,0.005],[2749.0,0.82],[2749.1,3.63762]]]
["bitfinex","ETHUSD",1739570599277,[[2748.1,4.46883668],[2748.0,3.63899],[2747.9,0.73331683],[2747.8,6.63925],[2747.7,4.22661428]],[[2748.2,6.8e-06],[2748.4,0.005],[2748.8,8.10314],[2749.3,9.41564746],[2909.5,0.005]]]
["bitfinex","ETHUSD",1739570639418,[[2747.6,7.360625],[2747.3,1.51317668],[2746.8,3.64055],[2746.7,0.4607478]],[[2747.9,0.7728],[2748.2,3.6387468],[2748.4,0.005],[2748.6,3.63824],[2748.9,1.17566503]]]
["bitfinex","ETHUSD",1739570680788,[[2746.4,3.64104],[2746.2,3.64128],[2746.0,0.5150598],[2745.9,3.8012],[2745.8,3.64189]],[[2746.8,3.64066],[2746.9,4.40986],[2747.3,7.32391428],[2747.4,4.11545],[2747.5,9.40568]]]
["bitfinex","ETHUSD",1739570733022,[[2746.2,3.64134],[2745.8,0.44274294],[2745.7,4.40124],[2745.4,0.51612305],[2745.3,7.04941428]],[[2746.7,0.93218057],[2746.8,3.64068],[2746.9,6.97236428],[2747.0,5.77],[2747.4,0.2]]]
["bitfinex","ETHUSD",1739570763894,[[2746.6,3.64079],[2746.2,0.7545],[2746.1,3.64151],[2745.8,6.85429323],[2745.7,3.64203]],[[2746.9,0.7881],[2747.1,3.73911687],[2747.2,3.64013],[2747.3,0.55],[2747.5,7.05126029]]]
["bitfinex","ETHUSD",1739570811939,[[2745.6,3.64212],[2745.3,1.55361919],[2745.1,3.6428],[2744.5,4.38350466],[2744.3,0.57760009]],[[2746.1,3.64159],[2746.3,4.92555],[2746.5,6.103],[2746.6,3.58937733],[2747.3,0.18235963]]]
["bitfinex","ETHUSD",1739570827881,[[2744.9,3.64309],[2744.8,0.444492],[2744.7,4.44489],[2744.6,3.0],[2744.5,0.72966593]],[[2745.3,0.09153637],[2745.4,3.64255],[2745.5,0.8079],[2745.7,6.14655029],[2745.8,3.824229]]]
["bitfinex","ETHUSD",1739570895257,[[2743.3,3.64522],[2743.2,3.64536],[2742.9,4.45376],[2742.7,0.73715051],[2742.5,3.64627]],[[2743.5,0.0772744],[2743.6,0.55],[2743.7,0.8149],[2743.8,3.6447],[2744.3,7.02234285]]]
["bitfinex","ETHUSD",1739570927503,[[2743.4,3.64511],[2743.3,3.64515],[2743.1,4.43438],[2742.9,0.72133465],[2742.4,3.64632]],[[2743.5,0.07407303],[2743.6,3.66385],[2744.0,0.7573],[2744.1,3.64424],[2744.2,0.55]]]
["bitfinex","ETHUSD",1739571021698,[[2744.7,3.6433],[2744.5,4.35990044],[2744.2,6.06692591],[2743.7,0.276],[2743.6,3.84477]],[[2745.1,0.8226],[2745.2,5.30077591],[2745.3,0.04553431],[2745.4,3.64246],[2745.6,2.25332668]]]
["bitfinex","ETHUSD",1739571047390,[[2745.7,3.64205],[2745.6,3.66848483],[2745.3,3.64254],[2745.1,4.15376248],[2744.6,3.64344]],[[2745.8,0.0984],[2745.9,0.8242],[2746.1,4.11545],[2746.2,5.772],[2746.3,3.64126]]]
["bitfinex","ETHUSD",1739571134614,[[2743.6,3.64482],[2743.5,0.0968],[2743.3,4.43535],[2743.1,3.64544],[2742.7,0.83614108]],[[2744.1,3.64425],[2744.2,0.1209817],[2744.3,4.17893681],[2744.5,3.56545],[2744.6,4.19353]]]
["bitfinex","ETHUSD",1739571177496,[[2743.5,0.0968],[2743.2,3.64528],[2743.1,0.764],[2743.0,3.64554],[2742.7,0.73112339]],[[2743.6,4.38529038],[2743.7,3.64473],[2743.8,0.18219781],[2743.9,3.41533681],[2744.1,2.463]]]
["bitfinex","ETHUSD",1739571198031,[[2743.5,0.0968],[2742.6,0.8331],[2742.5,3.64623],[2742.3,3.64648],[2742.0,3.64691]],[[2743.6,10.65774614],[2743.7,3.92838279],[2743.9,4.3817022],[2744.0,3.91937],[2744.1,3.0]]]
["bitfinex","ETHUSD",1739571232109,[[2741.9,3.64709],[2741.8,3.64723],[2741.5,0.7774],[2741.4,3.64775],[2741.1,3.41533681]],[[2742.2,0.55],[2742.3,0.7992],[2742.4,3.64656],[2742.5,7.06170681],[2742.6,0.45461691]]]
["bitfinex","ETHUSD",1739571280816,[[2743.5,3.64495],[2743.3,3.64514],[2743.2,0.7643],[2743.0,3.64562],[2742.9,0.72557814]],[[2743.7,0.04721794],[2743.8,0.7718],[2744.0,7.28874],[2744.3,0.274],[2768.3,0.42435692]]]
["bitfinex","ETHUSD",1739571324507,[[2738.9,3.65104],[2738.7,4.44899],[2738.3,3.65188],[2738.2,3.41533681],[2737.8,3.65244]],[[2739.4,0.04563848],[2739.5,3.65036],[2739.6,3.41533681],[2739.7,9.04008],[2739.9,1.65529014]]]
["bitfinex","ETHUSD",1739571371821,[[2739.0,3.65096],[2738.9,3.65106],[2738.4,3.65176],[2738.3,0.7971],[2737.9,3.73207436]],[[2739.1,0.0597834],[2739.5,4.43858],[2739.7,4.2001],[2739.8,0.286],[2739.9,16.34621976]]]
["bitfinex","ETHUSD",1739571415843,[[2739.3,0.7613],[2739.2,3.65059],[2739.0,3.65087],[2738.7,7.08231691],[2736.7,0.37783157]],[[2739.7,9.04005],[2739.8,3.64998],[2739.9,0.7846],[2740.0,0.55],[2740.1,7.11457063]]]
["bitfinex","ETHUSD",1739571455157,[[2740.1,3.64949],[2739.8,0.7585],[2739.6,7.08111691],[2739.4,0.440892],[2739.3,3.0]],[[2740.6,3.6489],[2740.7,4.7297],[2740.9,0.17994145],[2741.0,2.191],[2741.1,8.34761553]]]
["bitfinex","ETHUSD",1739571525890,[[2737.2,4.46496],[2737.1,3.6534168],[2736.7,0.02660068],[2736.6,3.6541],[2736.5,3.65425]],[[2737.7,3.65272],[2737.8,3.275],[2737.9,7.08350691],[2738.0,5.786],[2738.2,6.77772695]]]
["bitfinex","ETHUSD",1739571543124,[[2737.1,6.8e-06],[2736.8,0.7949],[2736.5,3.65418],[2736.1,3.65481],[2736.0,3.43099691]],[[2737.2,3.65336],[2737.3,3.65323],[2737.4,2.191],[2737.5,5.02869],[2737.6,12.09599691]]]
["bitfinex","ETHUSD",1739571611740,[[2735.5,0.812],[2735.1,3.65613],[2735.0,4.37952421],[2734.7,3.65667],[2734.5,0.02666361]],[[2735.6,3.6555],[2735.7,3.65543],[2735.9,3.43099691],[2736.0,5.57124695],[2736.1,3.92989]]]
["bitfinex","ETHUSD",1739571636957,[[2735.1,4.48826],[2734.9,4.27937226],[2734.6,4.39565141],[2734.4,3.43099691],[2732.4,1.85800232]],[[2735.2,0.06918791],[2735.3,5.39],[2735.5,9.44664],[2735.7,9.67147],[2736.7,0.17995154]]]
["bitfinex","ETHUSD",1739571712568,[[2737.9,4.382942],[2737.8,3.65256],[2737.6,4.40847],[2737.4,0.02657167],[2737.3,7.08806454]],[[2738.0,0.05337123],[2738.1,11.178],[2738.2,0.8258],[2738.5,3.65171],[2738.7,3.65144]]]
["bitfinex","ETHUSD",1739571782831,[[2737.2,3.6533],[2737.1,3.65342],[2737.0,1.52935066],[2736.8,7.08856479],[2736.5,3.95428]],[[2737.5,0.04433931],[2737.6,0.7965],[2737.7,3.65276],[2737.9,3.65254],[2738.0,5.39]]]
["bitfinex","ETHUSD",1739571820609,[[2737.0,3.65359],[2736.8,6.0740092],[2736.6,3.65414],[2736.5,0.88289302],[2734.3,3.83426479]],[[2737.3,0.7979],[2737.4,9.04311],[2737.5,0.0504],[2737.6,3.83139707],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739571837802,[[2738.2,5.39756192],[2738.1,3.65215],[2737.9,3.65238],[2737.8,3.43206702],[2737.6,0.1]],[[2738.3,5.787],[2738.7,0.7826],[2738.9,5.39],[2739.1,6.65092],[2739.2,2.55512912]]]
["bitfinex","ETHUSD",1739571896983,[[2737.8,1.18425444],[2737.7,8.11943],[2737.1,6.73342946],[2737.0,0.18569794],[2733.7,13.0]],[[2738.2,3.65211],[2738.3,0.782],[2738.4,3.65186],[2738.8,3.43342946],[2739.2,3.0]]]
["bitfinex","ETHUSD",1739571962486,[[2736.7,7.30793],[2736.6,0.72511834],[2736.5,0.8007],[2736.3,6.65455],[2736.2,3.43342946]],[[2737.1,0.7885],[2737.2,3.65343],[2737.3,3.65333],[2737.6,9.04285],[2737.8,3.43342946]]]
["bitfinex","ETHUSD",1739572017911,[[2739.5,5.289646],[2739.3,3.65056],[2739.2,0.8864938],[2739.0,7.08437946],[2738.7,3.18160446]],[[2739.8,0.1496],[2739.9,3.64984],[2740.1,4.41861],[2740.3,0.18136719],[2764.0,0.27]]]
["bitfinex","ETHUSD",1739572084137,[[2739.4,0.73125781],[2739.2,1.66229962],[2739.0,3.65085],[2738.8,4.43405],[2738.2,3.65198]],[[2739.5,4.4565],[2740.1,5.56842804],[2740.3,1.66229962],[2740.8,5.76869332],[2763.9,0.27]]]
["bitfinex","ETHUSD",1739572165039,[[2739.1,0.7657],[2739.0,3.65091],[2738.9,0.69329258],[2738.8,5.31561092],[2738.7,0.54664523]],[[2739.4,3.65045],[2739.5,3.65031],[2739.6,0.8236],[2739.8,0.271],[2739.9,6.64984]]]
["bitfinex","ETHUSD",1739572236198,[[2738.0,6.14e-06],[2737.3,0.8211],[2736.7,4.37221167],[2736.2,7.9211882],[2736.0,6.65485]],[[2738.1,13.88771272],[2738.2,9.53804],[2738.4,3.65178],[2738.5,8.62157456],[2739.0,3.80165272]]]
["bitfinex","ETHUSD",1739572259548,[[2736.7,1.52482693],[2736.3,3.65449],[2736.1,4.58204548],[2735.8,3.65519],[2735.6,3.43605272]],[[2736.8,3.6539],[2737.0,3.65369],[2737.1,2.461],[2737.2,4.46542],[2737.3,0.55]]]
["bitfinex","ETHUSD",1739572349487,[[2732.2,0.7846],[2732.1,3.66518],[2732.0,4.17473377],[2731.9,3.66035],[2731.6,3.8096068]],[[2732.6,8.90071],[2732.7,3.65938],[2733.0,3.65899],[2733.1,0.833],[2733.4,3.55]]]
["bitfinex","ETHUSD",1739572361917,[[2729.9,0.7846],[2729.6,3.66346],[2729.4,0.73391538],[2729.3,3.43605272],[2729.1,3.66414]],[[2730.1,3.66297],[2730.3,3.66269],[2730.6,4.613341],[2730.7,3.55],[2730.8,0.271]]]
["bitfinex","ETHUSD",1739572415875,[[2729.1,0.7885],[2729.0,3.66425],[2728.8,3.66455],[2728.5,7.54640672],[2728.2,0.1]],[[2729.6,3.66356],[2729.8,3.93932],[2730.0,0.7944],[2730.1,7.09896272],[2730.2,6.51856311]]]
["bitfinex","ETHUSD",1739572442772,[[2728.5,3.66493],[2728.3,0.8048],[2728.1,1.2673639],[2728.0,3.66562],[2727.9,3.43605272]],[[2728.9,3.66448],[2729.0,3.0],[2729.1,4.76608],[2729.3,2.199],[2729.5,5.804]]]
["bitfinex","ETHUSD",1739572494926,[[2728.2,4.42967],[2728.0,3.66567],[2727.7,3.66606],[2727.5,3.43605272],[2727.3,3.66652]],[[2728.7,3.66474],[2728.8,3.852027],[2728.9,0.1],[2729.0,0.276],[2729.1,13.29425]]]
["bitfinex","ETHUSD",1739572539194,[[2725.8,0.8232],[2725.4,3.66913],[2725.3,3.66926],[2725.0,5.33839099],[2724.9,3.66983]],[[2726.0,3.66845],[2726.5,3.66773],[2726.7,0.0458469],[2726.8,3.80957789],[2727.0,4.45087]]]
["bitfinex","ETHUSD",1739572556543,[[2724.7,0.005],[2724.2,0.005],[2723.9,3.67112],[2723.7,0.8232],[2723.4,4.33911158]],[[2724.8,4.87342876],[2724.9,3.66986],[2725.1,3.66961],[2725.2,2.199],[2725.3,5.2412]]]
["bitfinex","ETHUSD",1739572586192,[[2720.3,5.287216],[2720.2,3.6762],[2719.9,3.67654],[2719.7,3.67676],[2719.5,3.67713]],[[2720.4,5.823],[2721.2,0.295],[2721.4,0.8273],[2721.5,3.6745],[2721.8,0.72277994]]]
["bitfinex","ETHUSD",1739572618574,[[2717.8,0.1488268],[2717.7,3.67948],[2717.5,4.43028],[2717.4,0.11344626],[2715.3,0.81717503]],[[2718.4,3.67874],[2718.5,3.67853],[2719.0,3.67789],[2719.3,3.97652],[2720.9,2.54775778]]]
["bitfinex","ETHUSD",1739572663147,[[2717.2,3.68012],[2717.0,0.368041],[2716.6,3.68101],[2716.5,0.7802],[2716.4,4.75624696]],[[2717.5,0.05060922],[2718.4,1.3282]]]
["bitfinex","ETHUSD",1739572698774,[[2719.9,3.67651],[2719.6,4.05473907],[2719.4,3.67723],[2719.1,0.8279],[2719.0,3.6778]],[[2720.4,7.35198],[2720.5,1.73771874],[2720.6,0.7955],[2720.9,3.67527],[2721.4,5.826]]]
["bitfinex","ETHUSD",1739572732717,[[2722.8,3.67268],[2722.7,0.7698],[2722.6,4.39107483],[2722.3,3.67333],[2722.1,7.92183245]],[[2723.3,3.67202],[2723.4,3.71913767],[2723.8,3.67145],[2724.0,0.7575],[2724.2,4.1244981]]]
["bitfinex","ETHUSD",1739572793880,[[2724.1,11.56899725],[2724.0,5.14816672],[2723.9,0.18195429],[2723.8,3.67125],[2723.7,3.97143]],[[2724.2,0.3476681],[2725.3,0.7556],[2725.4,3.66929],[2725.8,3.95972],[2903.4,0.005]]]
["bitfinex","ETHUSD",1739572877763,[[2726.0,3.6683],[2725.9,4.64836495],[2725.8,0.7815],[2725.7,3.46280741],[2725.5,6.66899]],[[2726.3,0.07949389],[2726.5,0.8243],[2726.6,3.66761],[2726.8,3.66738],[2726.9,0.1476681]]]
["bitfinex","ETHUSD",1739572930440,[[2726.3,0.73292476],[2726.2,3.66801],[2726.1,3.66814],[2726.0,4.21560741],[2725.7,3.66875]],[[2726.5,0.06547879],[2726.7,3.66744],[2726.9,3.8149381],[2727.0,0.8159],[2727.6,10.21025811]]]
["bitfinex","ETHUSD",1739572975933,[[2725.1,4.42023979],[2725.0,3.66963],[2724.9,3.46340474],[2724.6,6.67024],[2724.1,4.04587]],[[2725.5,0.05522138],[2725.6,4.44465],[2725.7,3.66886],[2726.1,4.12912439],[2731.3,26.388]]]
["bitfinex","ETHUSD",1739573017841,[[2725.4,1.67971197],[2725.3,4.64623918],[2725.1,4.42027979],[2724.8,6.10776197],[2724.6,3.0]],[[2725.7,3.66881],[2725.8,0.8255],[2725.9,3.66861],[2726.2,3.66816],[2728.2,0.57330494]]]
["bitfinex","ETHUSD",1739573082851,[[2726.4,5.34744197],[2726.3,4.43528],[2726.2,0.74760595],[2726.0,3.66831],[2702.3,0.1476681]],[[2726.8,0.05062172],[2726.9,3.76710281],[2727.0,4.46563],[2727.3,3.66663],[2728.0,5.95745383]]]
["bitfinex","ETHUSD",1739573169166,[[2720.2,3.67613],[2720.0,3.67645],[2719.7,3.67685],[2719.6,3.4751197],[2719.3,4.43819]],[[2720.5,0.08141081],[2720.6,4.50696],[2720.9,3.67536],[2721.0,0.825],[2723.1,15.98420647]]]
["bitfinex","ETHUSD",1739573209347,[[2718.7,5.29e-06],[2717.3,0.72494904],[2717.1,10.8407497],[2716.9,0.8062],[2716.4,3.86942257]],[[2718.8,10.46749199],[2718.9,4.3980979],[2719.0,13.4431197],[2719.1,3.77773],[2719.2,0.2]]]
["bitfinex","ETHUSD",1739573224572,[[2717.1,0.005],[2715.7,0.18499663],[2715.6,3.4751197],[2715.4,3.68265],[2715.3,2.0]],[[2717.2,4.50315],[2717.5,7.1549997],[2717.7,0.2],[2717.8,0.04600279],[2717.9,4.13709365]]]
["bitfinex","ETHUSD",1739573276569,[[2713.2,7.37121],[2712.9,0.7611],[2712.7,3.6863],[2712.6,0.813424],[2711.8,3.3870087]],[[2713.8,3.68495],[2713.9,3.97475],[2714.1,0.7652],[2714.2,13.06738],[2714.5,1.61685941]]]
["bitfinex","ETHUSD",1739573308394,[[2714.6,3.68377],[2714.5,0.368396],[2714.4,3.68396],[2714.1,4.45704],[2714.0,4.38416984]],[[2715.1,3.68312],[2715.3,4.78673],[2715.6,9.51646],[2715.9,6.12068477],[2716.0,3.68196]]]
["bitfinex","ETHUSD",1739573383458,[[2715.6,1.56769527],[2715.5,7.3649],[2715.3,1.32847734],[2715.1,7.17222513],[2713.0,1.88524529]],[[2715.9,0.05016943],[2716.0,3.6819],[2716.2,4.46653],[2716.4,3.86104833],[2716.6,0.276]]]
["bitfinex","ETHUSD",1739573450412,[[2713.5,3.68525],[2713.4,3.6854],[2713.3,0.78],[2713.2,3.49456942],[2713.0,4.413531]],[[2714.0,3.6846],[2714.1,3.68456],[2714.2,2.9706],[2714.5,3.95999],[2721.0,54.33]]]
["bitfinex","ETHUSD",1739573495511,[[2712.1,0.005],[2711.3,3.68826],[2711.1,4.50453],[2710.8,5.38573816],[2710.3,4.06554]],[[2712.2,7.07029156],[2712.3,5.38373816],[2712.5,3.68664],[2712.7,8.30959902],[2713.2,0.2]]]
["bitfinex","ETHUSD",1739573573367,[[2713.3,4.47272],[2713.1,3.68582],[2712.9,0.815937],[2712.8,3.6862],[2712.7,4.22822159]],[[2713.9,7.44486],[2714.0,6.1717],[2714.2,9.70173532],[2714.3,0.74398071],[2714.9,4.71165922]]]
["bitfinex","ETHUSD",1739573625316,[[2715.6,3.68242],[2715.5,4.58657658],[2715.3,1.6758558],[2715.1,7.17859667],[2714.9,4.43317638]],[[2715.7,0.1504],[2716.0,3.68194],[2716.1,0.7567],[2716.2,3.68172],[2717.2,14.90336]]]
["bitfinex","ETHUSD",1739573652509,[[2715.6,4.93450133],[2715.5,4.58657658],[2715.4,4.21469108],[2715.3,4.5408358],[2715.2,0.8086]],[[2715.7,1.02159335],[2716.2,3.68167],[2716.3,3.68157],[2716.7,3.681],[2716.8,2.95856592]]]
["bitfinex","ETHUSD",1739573710643,[[2707.8,0.1476681],[2707.7,7.94713868],[2707.3,3.6937],[2707.1,0.005],[2706.7,0.376]],[[2708.6,3.69205],[2708.8,5.90375],[2709.0,0.55],[2709.1,3.69131],[2709.2,0.275]]]
["bitfinex","ETHUSD",1739573784130,[[2713.2,4.45338],[2713.1,3.68581],[2713.0,0.368588],[2712.8,3.68616],[2712.6,5.12481055]],[[2713.3,0.03540865],[2713.4,0.1504],[2713.8,3.68494],[2713.9,6.6409],[2714.6,8.79869957]]]
["bitfinex","ETHUSD",1739573811919,[[2713.3,4.46434],[2713.2,3.68566],[2713.1,4.2320802],[2713.0,3.6859],[2712.9,0.7550508]],[[2713.4,0.1504],[2714.2,3.68433],[2714.3,1.43388947],[2714.5,6.95902],[2714.6,5.837]]]
["bitfinex","ETHUSD",1739573860180,[[2717.7,0.8164],[2717.6,0.367983],[2717.5,3.67976],[2717.2,0.74047619],[2717.1,7.6248582]],[[2718.3,3.67883],[2718.4,0.7974],[2718.6,0.274],[2718.8,7.1730522],[2719.1,9.25190971]]]
["bitfinex","ETHUSD",1739573898175,[[2713.6,0.8216],[2713.4,3.68535],[2713.0,4.2104444],[2712.6,3.3]],[[2714.3,6.2228],[2714.4,6.115],[2715.6,2.48671315],[2716.5,17.79121]]]
["bitfinex","ETHUSD",1739573929051,[[2716.0,0.7501],[2715.9,0.73522431],[2715.4,0.48183177],[2714.9,10.84],[2713.3,1.83465746]],[[2716.8,3.68087],[2716.9,0.0460099],[2717.2,0.55],[2717.3,0.7749],[2717.5,3.0]]]
["bitfinex","ETHUSD",1739573982037,[[2717.5,3.67985],[2717.4,3.67998],[2717.3,0.73604],[2716.8,0.72081617],[2716.7,0.7653]],[[2717.6,0.03599248],[2718.0,0.7669],[2718.9,5.39],[2719.1,4.78078437],[2719.2,3.86119045]]]
["bitfinex","ETHUSD",1739573994571,[[2717.4,0.44162],[2717.2,3.68016],[2717.1,0.7653],[2716.9,0.74709957]],[[2717.5,0.03603729],[2717.8,3.67946],[2717.9,3.67932],[2718.1,0.7669],[2718.4,3.67868]]]
["bitfinex","ETHUSD",1739574042768,[[2721.1,3.67493],[2721.0,0.7403543],[2720.8,5.54849549],[2720.3,0.48183177],[2720.1,0.44674214]],[[2721.9,0.03714596],[2722.0,3.67378],[2722.2,0.04592412],[2722.3,0.8264],[2722.5,0.55]]]
["bitfinex","ETHUSD",1739574066236,[[2719.4,3.67719],[2719.1,0.735575],[2718.9,0.816],[2718.8,1.10112346],[2718.5,2.288]],[[2719.9,0.7546],[2720.3,3.67612],[2720.6,0.288],[2720.7,3.0],[2720.8,0.55]]]
["bitfinex","ETHUSD",1739574115684,[[2716.0,0.05],[2715.6,3.68239],[2715.4,3.68259],[2715.0,3.6832],[2714.9,0.7631]],[[2716.2,4.50091],[2716.5,6.68131],[2716.7,3.051],[2716.9,4.74199549]]]
["bitfinex","ETHUSD",1739574156249,[[2717.1,3.68031],[2716.9,3.68058],[2716.2,3.68151],[2716.0,4.89199549],[2715.9,7.95271431]],[[2717.7,3.67968],[2717.9,3.55],[2718.1,0.7613],[2718.2,3.97591],[2718.6,4.74199549]]]
["bitfinex","ETHUSD",1739574193553,[[2718.1,3.679],[2718.0,4.0837998],[2717.6,4.50125],[2716.9,5.98056],[2716.7,9.24214921]],[[2718.6,3.67838],[2718.7,0.7998],[2718.9,6.67805],[2719.0,5.83],[2719.1,8.04574113]]]
["bitfinex","ETHUSD",1739574235634,[[2717.5,3.67975],[2717.3,3.68002],[2717.2,1.52432622],[2717.1,3.68032],[2716.7,0.68895058]],[[2718.0,3.67924],[2718.1,3.67912],[2718.3,0.04599253],[2718.4,0.7523],[2718.5,3.67851]]]
["bitfinex","ETHUSD",1739574241675,[[2717.8,3.67934],[2717.5,1.157675],[2717.4,0.75080753],[2716.7,2.88895058],[2716.6,1.0317928]],[[2718.4,3.0],[2718.5,3.67852],[2718.6,0.04598718],[2718.7,0.7556],[2718.8,3.77126822]]]
["bitfinex","ETHUSD",1739574281739,[[2719.3,4.46191],[2719.2,3.67745],[2718.8,8.04918163],[2718.5,9.24358196],[2718.4,4.14589801]],[[2719.8,3.67682],[2720.3,3.67606],[2720.4,5.21],[2720.5,7.1411],[2720.7,5.10838819]]]
["bitfinex","ETHUSD",1739574317291,[[2719.2,3.67747],[2719.1,0.7603],[2718.8,0.73001448],[2718.7,8.04106252],[2555.5,0.005]],[[2719.7,4.47158],[2719.9,6.67663],[2720.3,3.67611],[2720.4,3.67597],[2721.0,3.87521]]]
["bitfinex","ETHUSD",1739574359089,[[2719.3,3.67734],[2719.2,0.8614442],[2719.1,4.936912],[2718.9,4.41765833],[2718.2,3.3]],[[2719.8,3.67682],[2719.9,3.6766],[2720.1,0.8002],[2720.2,3.67621],[2720.3,0.16090756]]]
["bitfinex","ETHUSD",1739574410305,[[2719.9,3.6766],[2719.8,3.67664],[2719.6,0.74618689],[2719.5,3.47399752],[2719.4,4.45424]],[[2720.0,0.1263468],[2720.3,0.8059],[2720.4,3.67603],[2720.6,3.67573],[2720.7,3.0]]]
["bitfinex","ETHUSD",1739574449408,[[2720.6,3.67565],[2720.5,7.14967752],[2720.2,4.50078],[2720.0,0.277],[2719.9,3.67648]],[[2721.0,0.761],[2721.1,3.79091122],[2721.3,3.67477],[2721.5,3.0],[2721.7,3.67419]]]
["bitfinex","ETHUSD",1739574472709,[[2721.0,4.410145],[2720.9,3.67524],[2720.8,3.47399752],[2720.7,3.67549],[2720.6,1.51764536]],[[2721.1,1e-05],[2721.6,0.7673],[2721.8,3.67408],[2721.9,3.67391],[2722.1,3.0]]]
["bitfinex","ETHUSD",1739574503942,[[2719.5,3.67707],[2719.4,3.67721],[2719.2,0.59104312],[2719.1,4.4766],[2719.0,0.7503079]],[[2720.0,4.46779],[2720.1,6.67634],[2720.5,3.85630505],[2720.6,0.55],[2720.8,0.1]]]
["bitfinex","ETHUSD",1739574550326,[[2718.6,3.67827],[2718.5,3.67839],[2718.3,0.75265059],[2718.2,3.67887],[2718.1,0.7959]],[[2719.0,0.08178926],[2719.1,3.67771],[2719.2,0.7649],[2719.3,3.82632],[2719.5,3.0]]]
["bitfinex","ETHUSD",1739574614746,[[2721.8,3.67395],[2721.6,3.67422],[2721.5,1.08294508],[2721.3,7.89366757],[2721.1,0.8092]],[[2722.3,4.42409],[2722.4,3.67332],[2722.8,3.67275],[2722.9,4.21182532],[2723.0,0.277]]]
["bitfinex","ETHUSD",1739574660510,[[2723.0,3.67231],[2722.8,4.11516025],[2722.6,4.42507252],[2722.5,4.28374079],[2560.1,0.003]],[[2723.3,0.13819869],[2723.4,7.45808],[2723.6,3.67171],[2724.0,0.276],[2747.6,0.27]]]
["bitfinex","ETHUSD",1739574726065,[[2724.1,4.9273305],[2724.0,4.422895],[2723.9,4.47018],[2723.7,4.22140446],[2723.6,3.67156]],[[2724.2,0.0476681],[2724.7,3.7792],[2724.8,3.67001],[2725.0,3.66974],[2725.3,7.33245229]]]
["bitfinex","ETHUSD",1739574770363,[[2724.1,8.23521487],[2724.0,3.68707],[2723.8,3.67128],[2723.7,3.29096367],[2723.6,8.20670079]],[[2724.2,8.1e-06],[2724.4,0.7682],[2725.3,6.85625947],[2725.8,5.39],[2725.9,3.48044079]]]
["bitfinex","ETHUSD",1739574816546,[[2726.8,3.66718],[2726.6,0.72224584],[2726.5,3.48044079],[2726.4,3.66781],[2726.3,0.8325]],[[2727.3,0.7761],[2727.5,3.66638],[2727.6,3.0],[2727.7,3.66616],[2727.9,0.74673372]]]
["bitfinex","ETHUSD",1739574829615,[[2727.4,7.14691079],[2727.2,0.8235],[2727.1,0.72908607],[2726.8,3.66723],[2726.7,2.45886653]],[[2727.8,0.07194816],[2727.9,4.43922],[2728.1,3.66561],[2728.4,3.67018],[2730.5,4.66398229]]]
["bitfinex","ETHUSD",1739574865171,[[2726.3,1e-05],[2725.2,0.016],[2725.1,0.8018],[2724.7,3.48044079],[2724.6,7.3403]],[[2726.4,19.43565383],[2726.5,3.9678],[2726.6,4.61503667],[2726.7,3.66746],[2726.8,0.3674]]]
["bitfinex","ETHUSD",1739574918326,[[2724.0,0.016],[2723.9,0.8317],[2723.7,3.67146],[2723.5,7.15213079],[2723.2,4.81329183]],[[2724.2,3.72603445],[2724.3,3.67067],[2724.6,0.7995],[2724.7,3.67015],[2724.8,3.0]]]
["bitfinex","ETHUSD",1739574965885,[[2724.7,3.67003],[2724.6,0.8082],[2724.5,3.67029],[2724.4,3.48044079],[2724.2,4.5348991]],[[2725.2,3.7800111],[2725.3,3.0],[2725.4,3.66918],[2725.5,0.8225],[2725.7,3.66881]]]
["bitfinex","ETHUSD",1739574994289,[[2726.3,4.482363],[2726.2,0.8084],[2725.9,3.48044079],[2725.8,3.66859],[2725.3,2.1]],[[2726.8,0.8062],[2726.9,6.66718],[2767.4,1.56642418]]]
["bitfinex","ETHUSD",1739575058692,[[2725.4,3.66913],[2725.2,3.66939],[2725.1,0.7746],[2725.0,7.15009079],[2724.7,4.22012]],[[2725.9,3.66858],[2726.0,4.43768],[2726.4,3.66792],[2726.5,12.05776],[2726.8,3.94131]]]
["bitfinex","ETHUSD",1739575102763,[[2725.4,3.66908],[2725.2,3.66938],[2725.1,0.7863],[2725.0,3.48044079],[2724.8,0.93313126]],[[2725.7,0.10535428],[2725.8,3.66865],[2726.0,4.46887],[2726.2,3.0],[2726.3,3.66798]]]
["bitfinex","ETHUSD",1739575131526,[[2725.6,3.66884],[2725.4,4.482813],[2725.3,0.7987],[2725.1,3.66955],[2725.0,4.23049122]],[[2726.0,6.66847],[2726.1,4.47377],[2726.5,9.05772],[2726.6,0.274],[2726.8,4.95782018]]]
["bitfinex","ETHUSD",1739575182856,[[2726.4,3.66782],[2726.2,3.66801],[2726.1,0.7748],[2726.0,1.67954774],[2725.8,4.402305]],[[2726.6,0.10129178],[2726.7,0.7881],[2726.8,9.0573],[2726.9,3.66725],[2727.0,3.0]]]
["bitfinex","ETHUSD",1739575232482,[[2725.5,3.66898],[2725.4,3.6691],[2725.2,0.7601],[2725.1,7.13374739],[2724.8,0.92845884]],[[2725.8,0.09207326],[2725.9,0.8132],[2726.0,3.66842],[2726.1,9.05825],[2726.5,7.40388285]]]
["bitfinex","ETHUSD",1739575295751,[[2725.2,3.66945],[2725.1,3.66956],[2724.8,0.7566],[2724.5,4.404452],[2723.8,4.786644]],[[2725.3,0.12977292],[2725.6,5.39],[2725.7,3.0]]]
["bitfinex","ETHUSD",1739575335704,[[2725.1,3.66951],[2725.0,0.8572],[2724.9,3.66977],[2724.6,7.87821937],[2724.5,0.18072664]],[[2725.2,0.12487935],[2725.6,4.49461],[2725.8,6.66872],[2726.1,0.72048466],[2726.6,6.9687321]]]
["bitfinex","ETHUSD",1739575386964,[[2726.7,3.66734],[2726.6,3.66756],[2726.4,0.79506939],[2726.3,3.66796],[2726.2,4.28272385]],[[2726.9,0.8137],[2727.1,3.6669],[2727.2,3.0],[2727.3,9.05673],[2727.4,3.5307085]]]
["bitfinex","ETHUSD",1739575427293,[[2727.9,3.6658],[2727.8,4.42955],[2727.7,1.67674507],[2727.5,3.66634],[2727.2,5.34350507]],[[2728.1,0.0967635],[2728.3,0.7947],[2728.4,3.67016],[2728.6,6.66499],[2728.8,6.06188764]]]
["bitfinex","ETHUSD",1739575445726,[[2727.4,3.66649],[2727.3,5.34326507],[2727.0,0.8073],[2726.9,4.0338],[2726.3,4.49695793]],[[2727.8,0.7729],[2727.9,3.66585],[2728.0,3.66569],[2728.1,5.39],[2728.2,3.0]]]
["bitfinex","ETHUSD",1739575488897,[[2726.0,4.1092015],[2725.8,4.40852499],[2725.7,0.811],[2725.6,3.45680031],[2725.5,3.66902]],[[2726.4,0.8332],[2726.5,3.66774],[2726.6,3.66757],[2727.0,3.66707],[2727.1,3.66692]]]
["bitfinex","ETHUSD",1739575545292,[[2726.9,4.483191],[2726.8,4.49403],[2726.5,4.17453575],[2726.4,4.57860309],[2724.8,1.86493861]],[[2727.3,0.06205979],[2727.4,9.05651],[2727.5,4.47217],[2727.8,3.66599],[2727.9,0.73357755]]]
["bitfinex","ETHUSD",1739575597476,[[2728.6,4.4451],[2728.5,3.66501],[2728.3,1.15678203],[2728.1,7.12233031],[2727.9,0.74521687]],[[2729.1,4.4918],[2729.3,3.66405],[2729.5,9.0537],[2729.7,0.1476681],[2729.8,0.271]]]
["bitfinex","ETHUSD",1739575645879,[[2726.8,3.66728],[2726.6,4.48065],[2726.5,3.45680031],[2726.3,6.66796],[2726.2,0.73975494]],[[2727.2,0.83832626],[2727.3,3.66664],[2727.4,3.66659],[2727.7,5.39],[2727.8,3.66603]]]
["bitfinex","ETHUSD",1739575686715,[[2727.7,3.66609],[2727.6,3.66613],[2727.4,4.26400031],[2727.2,3.8518711],[2727.0,2.0]],[[2728.2,3.66547],[2728.3,4.4612],[2728.7,6.6648],[2728.8,5.807],[2728.9,3.93554]]]
["bitfinex","ETHUSD",1739575723684,[[2727.3,3.66657],[2727.1,4.45351],[2727.0,4.1761024],[2726.9,9.00714],[2726.7,0.271]],[[2727.8,3.66602],[2727.9,3.66589],[2728.0,0.785],[2728.3,3.66534],[2728.4,3.0]]]
["bitfinex","ETHUSD",1739575741630,[[2726.7,3.66737],[2726.5,4.5584],[2726.4,3.45680031],[2726.3,0.729311],[2725.9,5.0]],[[2727.1,3.6669],[2727.3,4.45176],[2727.6,3.66628],[2727.7,8.39],[2727.9,3.66585]]]
["bitfinex","ETHUSD",1739575792231,[[2726.5,0.1],[2725.9,5.20565493],[2725.7,3.46279044],[2725.6,5.34],[2723.8,1.80453921]],[[2726.6,3.66757],[2726.7,4.49493],[2726.9,9.05717],[2727.0,3.0],[2727.3,7.12955044]]]
["bitfinex","ETHUSD",1739575878879,[[2723.7,0.55],[2723.2,4.48663],[2723.0,3.67232],[2722.9,3.46279044],[2722.6,4.40996556]],[[2723.8,4.44484],[2723.9,3.67121],[2724.1,10.05174539],[2724.2,0.18010955],[2724.4,3.46279044]]]
["bitfinex","ETHUSD",1739575901429,[[2723.7,4.2214],[2723.5,4.45405],[2723.2,7.13493044],[2722.9,3.8541703],[2722.4,19.73]],[[2724.1,3.67097],[2724.2,3.0],[2724.3,9.84196],[2724.4,0.27],[2724.6,4.39986551]]]
["bitfinex","ETHUSD",1739575951187,[[2726.3,0.81197],[2726.2,3.66801],[2726.1,4.45191],[2725.9,3.46279044],[2725.8,7.41220158]],[[2726.7,3.66747],[2726.9,3.66724],[2727.0,0.82764437],[2727.1,5.39],[2727.2,3.66683]]]
["bitfinex","ETHUSD",1739576006877,[[2727.1,3.66689],[2726.9,3.66708],[2726.8,0.8005],[2726.7,0.733504],[2726.6,7.13032044]],[[2727.2,5.39],[2727.5,0.806],[2727.6,3.66631],[2727.8,3.666],[2727.9,3.82]]]
["bitfinex","ETHUSD",1739576050104,[[2727.0,3.66695],[2726.9,0.8067832],[2726.8,0.733462],[2726.6,3.46279044],[2726.5,4.45296]],[[2727.2,0.7955],[2727.6,3.66629],[2727.8,5.39],[2727.9,0.55],[2728.0,3.66574]]]
["bitfinex","ETHUSD",1739576105172,[[2727.3,3.66654],[2727.2,1.0553122],[2727.1,0.755],[2726.9,7.12988044],[2726.8,0.18407178]],[[2727.9,0.04582408],[2728.4,5.39],[2728.5,7.12781044],[2728.8,2.201],[2728.9,4.50093793]]]
["bitfinex","ETHUSD",1739576115262,[[2727.0,3.66698],[2726.9,3.66713],[2726.6,3.46279044],[2726.5,4.45925],[2726.4,5.34]],[[2727.3,0.8058],[2727.4,3.6665],[2727.6,3.66633],[2727.7,5.39],[2727.9,3.66587]]]
["bitfinex","ETHUSD",1739576169144,[[2729.9,3.66312],[2729.4,7.88039044],[2729.1,3.66418],[2728.8,8.66459],[2566.4,4.96212121]],[[2730.3,0.7878],[2730.4,3.66254],[2730.5,5.94],[2730.8,1.01631908],[2730.9,6.84274128]]]
["bitfinex","ETHUSD",1739576217705,[[2728.9,0.50858364],[2728.8,7.12740044],[2728.7,4.44203],[2728.4,6.66512],[2728.3,1.01862177]],[[2729.1,0.09970989],[2729.2,0.7763],[2729.3,3.66402],[2729.4,3.66386],[2729.8,3.6633]]]
["bitfinex","ETHUSD",1739576249157,[[2728.1,3.66552],[2728.0,3.66563],[2727.9,4.54224448],[2727.8,0.7512],[2727.6,3.66619]],[[2728.3,0.8315],[2728.6,3.66496],[2728.8,5.39],[2729.0,0.9995695],[2729.4,10.11887]]]
["bitfinex","ETHUSD",1739576308029,[[2724.8,3.66999],[2724.7,3.67011],[2724.4,3.67052],[2724.1,4.25415555],[2724.0,4.22093]],[[2725.3,3.66938],[2725.4,5.39],[2725.5,4.46115],[2725.7,4.40674991],[2730.4,27.87540633]]]
["bitfinex","ETHUSD",1739576372879,[[2722.5,0.0931839],[2722.1,0.005],[2721.6,0.8077],[2720.9,3.18571632],[2720.5,3.6757]],[[2722.6,10.22891002],[2722.7,3.67284],[2722.8,2.202],[2722.9,3.46655555],[2723.0,0.55]]]
["bitfinex","ETHUSD",1739576397567,[[2722.1,0.005],[2721.4,0.55],[2721.1,0.7597],[2721.0,3.67503],[2720.9,3.67521]],[[2722.2,4.47170968],[2722.3,7.43691555],[2722.4,0.7664],[2722.5,6.67312],[2722.7,4.32289]]]
["bitfinex","ETHUSD",1739576463383,[[2719.4,3.67723],[2719.3,3.67737],[2719.1,0.8115],[2718.9,3.67789],[2718.8,3.46655555]],[[2719.9,11.10242229],[2720.2,0.7547],[2720.4,12.53251555],[2720.5,0.1841031],[2883.4,0.005]]]
["bitfinex","ETHUSD",1739576479075,[[2720.4,3.67593],[2720.2,0.7539],[2720.0,7.14297555],[2719.8,3.67673],[2715.9,13.0]],[[2720.8,3.0],[2720.9,6.11997047],[2721.0,4.43452],[2721.2,2.67315112],[2721.8,7.72979396]]]
["bitfinex","ETHUSD",1739576552236,[[2721.6,4.118665],[2721.5,4.44385],[2721.2,0.444448],[2721.1,7.14151555],[2720.9,0.55]],[[2722.0,3.67378],[2722.1,0.7653],[2722.2,3.6736],[2722.3,5.665],[2722.4,3.67328]]]
["bitfinex","ETHUSD",1739576595711,[[2723.0,3.67234],[2722.9,0.8187],[2722.8,3.67258],[2722.6,4.01655555],[2722.5,6.67306]],[[2723.4,0.89637439],[2723.5,7.34362],[2723.9,9.78810421],[2724.7,3.67024],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739576644856,[[2723.0,3.67242],[2722.9,3.67255],[2722.7,1.38960073],[2722.6,7.13950555],[2722.5,1.29372213]],[[2723.4,3.67188],[2723.5,0.7899],[2723.6,3.67169],[2723.9,7.41478796],[2724.0,0.272]]]
["bitfinex","ETHUSD",1739576662907,[[2723.9,1.75793233],[2723.7,3.67145],[2723.5,3.46655555],[2722.9,1.00481042],[2721.6,0.5669311]],[[2724.3,3.67066],[2724.4,0.8296],[2724.6,3.0],[2892.2,0.01596993],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739576708933,[[2724.9,0.92906744],[2724.8,4.82996436],[2724.7,0.7908],[2724.6,3.46968362],[2724.4,3.67052]],[[2725.3,3.66932],[2725.4,4.42631],[2725.6,0.72281285],[2725.8,12.24213461],[2726.7,10.0511]]]
["bitfinex","ETHUSD",1739576750200,[[2723.2,3.67213],[2723.0,8.22346598],[2722.8,1.3771],[2722.7,3.6728],[2722.1,3.85979982]],[[2723.6,0.17572449],[2723.7,4.44718],[2723.8,3.67135],[2724.2,3.67085],[2724.3,4.69145973]]]
["bitfinex","ETHUSD",1739576806594,[[2725.2,4.42615],[2725.1,8.29813898],[2724.9,3.66983],[2724.7,3.46968362],[2724.3,11.47656053]],[[2725.3,4.73741293],[2725.7,1.98518969],[2725.8,3.66866],[2725.9,3.66863],[2726.0,3.0]]]
["bitfinex","ETHUSD",1739576857895,[[2724.8,3.66991],[2724.6,6.76256191],[2724.3,0.8275],[2724.2,3.67079],[2723.6,4.40424199]],[[2725.2,3.66952],[2725.3,4.45119],[2725.7,3.66885],[2725.8,3.271],[2726.0,3.66841]]]
["bitfinex","ETHUSD",1739576903994,[[2724.9,0.449342],[2724.8,3.66998],[2724.7,4.49352],[2724.6,3.09363017],[2724.3,3.67064]],[[2725.1,0.13327556],[2725.2,4.49891],[2725.5,3.66916],[2725.7,9.98438332],[2726.0,3.66838]]]
["bitfinex","ETHUSD",1739576946109,[[2724.3,3.67066],[2724.2,3.6707],[2724.1,3.09363017],[2723.9,0.7694],[2723.8,3.0]],[[2724.4,0.02867064],[2724.5,0.7774],[2724.9,3.66994],[2725.1,3.66966],[2725.2,0.73860132]]]
["bitfinex","ETHUSD",1739577009018,[[2723.1,4.79745102],[2723.0,3.09363017],[2722.9,4.48587],[2722.7,0.55],[2722.6,3.67289]],[[2723.4,0.7849],[2723.6,3.67161],[2723.7,3.67155],[2724.0,3.67108],[2726.0,14.11]]]
["bitfinex","ETHUSD",1739577053233,[[2723.3,3.67201],[2723.2,0.734428],[2723.1,3.67219],[2723.0,3.09363017],[2722.9,0.7546]],[[2723.5,0.15075582],[2723.8,8.1458],[2723.9,0.04589679],[2724.2,0.71745453],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577085183,[[2723.2,3.67215],[2723.1,3.67221],[2722.7,3.92553017],[2722.5,0.55],[2722.3,4.42224954]],[[2723.3,0.03823073],[2723.4,0.7506],[2723.5,0.11268617],[2723.7,5.39],[2723.8,7.34286]]]
["bitfinex","ETHUSD",1739577123057,[[2724.4,4.404528],[2724.3,3.67066],[2724.1,3.67088],[2724.0,0.794],[2723.9,3.82787217]],[[2724.5,0.13459746],[2724.9,4.49537],[2725.0,5.39],[2725.1,3.66967],[2725.7,7.12974017]]]
["bitfinex","ETHUSD",1739577185252,[[2724.2,3.67073],[2724.1,0.67645902],[2724.0,3.09363017],[2723.8,4.44112],[2722.1,0.18714514]],[[2724.4,0.12205883],[2724.5,0.802],[2724.7,3.67018],[2724.8,5.39],[2724.9,3.66995]]]
["bitfinex","ETHUSD",1739577256189,[[2722.8,3.67257],[2722.7,3.67275],[2722.6,2.32305411],[2722.4,3.67322],[2722.3,3.0]],[[2723.1,0.8082],[2723.3,9.06209],[2723.4,3.6719],[2723.7,5.22025411],[2725.3,14.11]]]
["bitfinex","ETHUSD",1739577300092,[[2723.6,3.67157],[2723.5,3.67164],[2723.3,1.54875411],[2723.2,0.7782],[2723.1,3.67227]],[[2723.8,0.27512165],[2723.9,6.178],[2724.0,3.67118],[2724.2,7.40470896],[2724.3,1.81775411]]]
["bitfinex","ETHUSD",1739577366217,[[2724.1,3.67091],[2724.0,0.7696],[2723.3,6.77087421],[2722.9,5.67252],[2722.6,9.189749]],[[2724.4,0.8054],[2724.6,5.39],[2724.7,4.42110034],[2724.9,5.99667911],[2725.0,7.03767421]]]
["bitfinex","ETHUSD",1739577416964,[[2725.3,3.66924],[2725.1,6.76840421],[2725.0,0.8194],[2724.9,3.0],[2724.8,4.40472356]],[[2725.7,4.44615],[2725.9,9.0586],[2726.1,0.55],[2726.2,3.66815],[2726.3,0.74565152]]]
["bitfinex","ETHUSD",1739577423175,[[2725.5,3.66904],[2725.4,0.8194],[2725.3,3.66924],[2725.1,7.82731063],[2724.5,6.40958439]],[[2725.8,0.27427757],[2725.9,9.83141],[2726.0,3.66839],[2726.1,0.55],[2727.0,8.33119409]]]
["bitfinex","ETHUSD",1739577423328,[[2725.4,4.48856],[2725.3,3.66924],[2725.1,4.15773063],[2724.9,6.6698],[2724.5,6.40958439]],[[2725.8,3.66867],[2725.9,9.83141],[2726.1,0.55],[2726.3,4.41368152],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1739577423533,[[2725.4,4.48856],[2725.3,3.66924],[2725.1,4.15773063],[2724.9,6.6698],[2724.5,6.40958439]],[[2725.8,3.66867],[2725.9,6.1629],[2726.1,3.66834],[2726.3,4.41368152],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1739577424066,[[2725.4,4.48856],[2725.3,3.66924],[2725.1,4.15773063],[2724.9,6.6698],[2724.5,6.40958439]],[[2725.9,6.1629],[2726.1,3.66834],[2726.3,4.41368152],[2726.6,3.66759],[2731.0,38.02018982]]]
["bitfinex","ETHUSD",1739577424371,[[2725.4,0.8194],[2725.1,7.82727063],[2724.9,3.0],[2724.7,3.66999],[2724.5,6.40958439]],[[2725.9,6.1629],[2726.1,3.66834],[2726.3,0.74565152],[2726.5,4.67390069],[2727.1,3.66695]]]
["bitfinex","ETHUSD",1739577424599,[[2725.5,3.66905],[2725.4,4.4885],[2725.1,7.82727063],[2724.9,3.0],[2724.7,3.66999]],[[2725.9,6.1629],[2726.1,7.33671],[2726.3,0.74565152],[2726.5,4.67390069],[2727.1,3.66695]]]
["bitfinex","ETHUSD",1739577424870,[[2725.3,3.66921],[2725.2,0.8194],[2725.1,4.15773063],[2724.9,6.66979]],[[2725.9,6.1629],[2726.3,0.74565152],[2726.5,4.67390069]]]
["bitfinex","ETHUSD",1739577424871,[[2725.3,3.66921],[2725.2,0.8194],[2725.1,4.15773063],[2724.9,6.66979],[2724.2,12.41067]],[[2725.8,3.77282574],[2725.9,6.1629],[2726.3,4.41363152],[2726.5,1.00613069],[2726.6,3.66758]]]
["bitfinex","ETHUSD",1739577425070,[[2725.3,3.66921],[2725.2,0.8194],[2725.1,4.15773063],[2724.9,6.66979],[2724.2,12.41067]],[[2725.8,3.77282574],[2725.9,6.1629],[2726.0,3.66846],[2726.3,4.41363152],[2726.5,1.00613069]]]
["bitfinex","ETHUSD",1739577425374,[[2725.4,3.66916],[2725.3,3.66921],[2725.2,0.8194],[2725.1,4.15773063],[2725.0,3.66971]],[[2725.8,0.10405574],[2725.9,9.83142],[2726.0,3.66846],[2726.3,4.41363152],[2726.5,1.00613069]]]
["bitfinex","ETHUSD",1739577426034,[[2725.3,3.66921],[2725.2,0.8194],[2725.1,4.15773063],[2725.0,3.66971],[2724.5,2.73919439]],[[2725.7,0.27467991],[2725.8,0.10405574],[2725.9,9.83142],[2726.3,4.41363152],[2726.5,1.00613069]]]
["bitfinex","ETHUSD",1739577426255,[[2725.5,3.66899],[2725.3,4.53384406],[2725.2,0.8194],[2725.1,4.15773063],[2725.0,3.66971]],[[2725.7,0.27467991],[2725.8,0.10405574],[2725.9,9.83142],[2726.2,3.66822],[2726.3,4.41363152]]]
["bitfinex","ETHUSD",1739577426454,[[2725.5,3.66899],[2725.3,4.53384406],[2725.2,0.8194],[2725.1,4.15773063],[2725.0,3.66971]],[[2725.7,0.27467991],[2725.9,9.83142],[2726.2,3.66822],[2726.3,0.74565152],[2726.5,4.67391069]]]
["bitfinex","ETHUSD",1739577426655,[[2725.5,3.66899],[2725.3,4.53384406],[2725.2,0.8194],[2725.1,4.15773063],[2725.0,3.66971]],[[2725.6,0.10405574],[2725.7,0.27467991],[2725.9,9.83142],[2726.2,3.66822],[2726.3,0.74565152]]]
["bitfinex","ETHUSD",1739577426974,[[2725.5,3.66899],[2725.3,4.53384406],[2725.2,0.8194],[2725.1,4.15773063],[2725.0,3.66971]],[[2725.6,0.37873565],[2725.9,9.83142],[2726.2,3.66822],[2726.3,0.74565152],[2749.9,0.27]]]
["bitfinex","ETHUSD",1739577427346,[[2725.5,3.66899],[2725.4,3.66917],[2725.3,0.86463406],[2725.2,0.8194],[2725.1,7.82730063]],[[2725.6,0.37873565],[2725.9,6.1629],[2726.0,3.66838],[2726.2,3.66822],[2726.3,0.74565152]]]
["bitfinex","ETHUSD",1739577427669,[[2725.5,3.66899],[2725.4,3.66917],[2725.3,0.86463406],[2725.2,0.8194],[2725.1,7.82730063]],[[2725.6,0.37873565],[2725.9,6.1629],[2726.0,7.33686],[2726.3,0.74565152],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577427869,[[2725.5,3.66899],[2725.4,3.66917],[2725.3,0.86463406],[2725.2,0.8194],[2725.1,7.82730063]],[[2725.6,0.37873565],[2725.9,6.1629],[2726.0,7.33686],[2726.3,0.74565152],[2726.4,3.66784]]]
["bitfinex","ETHUSD",1739577428076,[[2725.3,4.53382406],[2725.2,4.48875],[2725.1,4.15773063],[2724.9,6.66983],[2724.3,4.19402316]],[[2725.6,0.10405574],[2725.9,9.83147],[2726.0,3.66838],[2726.3,4.41364152],[2726.4,3.66784]]]
["bitfinex","ETHUSD",1739577428386,[[2725.3,3.66919],[2725.2,4.48875],[2725.1,4.15773063],[2724.9,6.66983],[2724.3,4.19402316]],[[2725.8,3.66871],[2725.9,9.83147],[2726.3,4.41364152],[2726.4,3.66784],[2731.3,10.0]]]
["bitfinex","ETHUSD",1739577428584,[[2725.2,0.8194],[2725.1,3.09891421],[2725.0,3.66963],[2724.9,3.0],[2724.7,3.67005]],[[2725.5,0.10024179],[2725.6,3.66894],[2725.9,5.39],[2726.1,3.66825],[2726.3,0.74565152]]]
["bitfinex","ETHUSD",1739577428745,[[2725.1,3.66959],[2725.0,0.8142],[2724.9,3.0],[2724.8,3.64891421],[2724.7,3.67005]],[[2725.5,0.8184],[2725.6,3.66894],[2725.8,3.71454244],[2725.9,5.39],[2726.1,3.66825]]]
["bitfinex","ETHUSD",1739577429084,[[2725.2,3.66943],[2725.1,3.66959],[2725.0,0.8142],[2724.9,3.0],[2724.8,3.64891421]],[[2725.4,0.10024179],[2725.5,0.8184],[2725.6,3.66894],[2725.8,3.66868],[2725.9,5.39]]]
["bitfinex","ETHUSD",1739577429291,[[2725.1,3.66959],[2725.0,0.8142],[2724.9,3.0],[2724.8,3.64891421],[2700.9,0.27]],[[2725.4,0.37505373],[2725.5,0.8184],[2725.6,3.66894],[2725.9,5.39],[2726.8,7.06622421]]]
["bitfinex","ETHUSD",1739577429467,[[2725.1,3.66951],[2725.0,0.8142],[2724.9,3.0],[2724.8,3.64891421],[2724.3,6.09402316]],[[2725.4,0.37505373],[2725.5,0.8184],[2725.6,3.66894],[2725.8,0.04586305],[2725.9,5.39]]]
["bitfinex","ETHUSD",1739577429792,[[2724.9,3.66979],[2724.8,7.58299421],[2724.5,3.67034],[2724.3,0.73398802],[2724.1,3.93891]],[[2725.4,4.04435373],[2725.5,4.48753],[2725.8,3.66865],[2725.9,5.39],[2726.2,3.66811]]]
["bitfinex","ETHUSD",1739577430168,[[2724.9,3.66979],[2724.8,7.58299421],[2724.5,6.67034],[2724.3,1.28398802],[2724.1,3.93891]],[[2725.4,4.04435373],[2725.5,4.48753],[2725.8,3.66865],[2725.9,5.39],[2726.2,3.66811]]]
["bitfinex","ETHUSD",1739577430380,[[2724.8,7.58299421],[2724.5,3.0],[2724.3,0.73398802],[2724.1,3.67091],[2724.0,6.44160826]],[[2725.3,3.94421194],[2725.4,0.10024179],[2725.5,4.48751],[2725.8,3.66865],[2725.9,5.39]]]
["bitfinex","ETHUSD",1739577430583,[[2724.8,7.58299421],[2724.5,3.0],[2724.1,3.67091],[2724.0,6.44160826]],[[2725.3,3.94421194],[2725.4,0.10024179],[2725.5,4.48751],[2725.8,3.66865],[2725.9,5.39]]]
["bitfinex","ETHUSD",1739577430584,[[2724.8,3.91311421],[2724.5,3.0],[2724.1,3.67091],[2724.0,4.44160826],[2723.9,5.34]],[[2725.3,3.94421194],[2725.4,0.10024179],[2725.5,0.8184],[2725.7,5.39],[2725.8,3.66865]]]
["bitfinex","ETHUSD",1739577430784,[[2724.7,3.67012],[2724.6,4.48439],[2724.5,6.09891421],[2724.2,3.67079],[2724.0,1.34269405]],[[2725.2,4.46281],[2725.3,3.94421194],[2725.4,0.04586997],[2725.6,3.66894],[2725.7,5.39]]]
["bitfinex","ETHUSD",1739577431086,[[2724.7,3.67012],[2724.6,4.48439],[2724.5,6.09891421],[2724.2,3.67079],[2724.0,1.34269405]],[[2725.2,4.56305179],[2725.3,9.33421194],[2725.6,3.66894],[2730.3,70.718],[2749.5,0.27]]]
["bitfinex","ETHUSD",1739577431256,[[2724.6,4.48439],[2724.5,6.09891421],[2724.2,3.67079],[2724.1,1.26652609],[2724.0,1.34269405]],[[2725.2,0.89354179],[2725.3,9.33421194],[2730.3,70.718],[2749.5,0.27],[2766.0,1.54278429]]]
["bitfinex","ETHUSD",1739577431462,[[2724.8,3.6699],[2724.7,3.67012],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67052]],[[2725.2,1.16835373],[2725.3,9.0594],[2725.5,3.66914],[2725.8,3.6687],[2726.3,0.1]]]
["bitfinex","ETHUSD",1739577432376,[[2724.8,3.6699],[2724.7,3.67012],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67052]],[[2725.2,1.16835373],[2725.3,9.0594],[2725.5,3.66914],[2725.8,3.6687],[2726.2,6.76702421]]]
["bitfinex","ETHUSD",1739577432579,[[2724.8,3.6699],[2724.7,3.67012],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67052]],[[2725.2,1.16835373],[2725.3,9.0594],[2725.7,0.74878004],[2725.8,3.6687],[2726.1,2.204]]]
["bitfinex","ETHUSD",1739577432888,[[2724.8,3.6699],[2724.7,3.67012],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67052]],[[2725.1,0.27481194],[2725.2,0.89354179],[2725.3,9.05939],[2725.5,3.66915],[2725.7,0.74878004]]]
["bitfinex","ETHUSD",1739577433186,[[2724.8,3.6699],[2724.7,3.67012],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67052]],[[2725.1,0.27481194],[2725.2,0.7933],[2725.3,9.05939],[2725.5,3.66915],[2725.7,0.74878004]]]
["bitfinex","ETHUSD",1739577433386,[[2724.8,3.6699],[2724.7,3.67012],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67052]],[[2725.0,0.09999814],[2725.1,0.27481194],[2725.2,0.7933],[2725.3,9.05939],[2725.5,3.66915]]]
["bitfinex","ETHUSD",1739577433586,[[2724.7,3.67012],[2724.6,3.8142],[2724.5,3.09891421],[2724.0,1.34269405],[2723.8,5.67124]],[[2725.0,0.09999814],[2725.1,0.27481194],[2725.2,0.7933],[2725.3,9.05939],[2726.5,5.06913069]]]
["bitfinex","ETHUSD",1739577433888,[[2724.8,3.66987],[2724.6,3.8142],[2724.5,3.09891421],[2724.2,3.67078],[2724.0,1.34269405]],[[2725.0,0.09999814],[2725.1,0.27481194],[2725.2,0.7933],[2725.3,5.39],[2725.5,3.66913]]]
["bitfinex","ETHUSD",1739577434187,[[2724.9,3.66985],[2724.8,4.418277],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67045]],[[2725.0,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.66918],[2725.5,3.66913]]]
["bitfinex","ETHUSD",1739577434586,[[2724.9,3.66985],[2724.8,4.418277],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67045]],[[2725.2,0.7933],[2725.3,5.39],[2725.4,3.66918],[2725.5,3.66913],[2726.5,5.06913069]]]
["bitfinex","ETHUSD",1739577434894,[[2724.9,3.66985],[2724.8,4.418277],[2724.6,3.8142],[2724.5,3.09891421],[2724.4,3.67045]],[[2725.2,0.7933],[2725.3,5.39],[2725.4,3.66918],[2725.5,3.66913],[2725.7,0.18381947]]]
["bitfinex","ETHUSD",1739577435192,[[2724.9,3.66985],[2724.8,7.51719121],[2724.6,3.8142],[2724.4,3.67045],[2723.8,3.67124]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.66918],[2725.5,3.66913]]]
["bitfinex","ETHUSD",1739577436113,[[2724.8,7.51730121],[2724.6,7.48436],[2724.4,3.67045],[2724.0,8.11266826],[2723.8,2.2]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,9.05933],[2725.8,3.93667],[2725.9,0.74092827]]]
["bitfinex","ETHUSD",1739577436269,[[2724.8,7.51723121],[2724.6,3.8142],[2724.4,3.67045],[2724.0,8.11266826],[2723.8,2.2]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,9.05933],[2725.5,3.66911],[2725.8,3.93667]]]
["bitfinex","ETHUSD",1739577436465,[[2724.8,6.76888421],[2724.6,7.48436],[2724.4,3.67045],[2724.0,8.11266826],[2723.8,2.2]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.7,3.66879],[2725.8,0.268]]]
["bitfinex","ETHUSD",1739577436679,[[2724.8,6.76888421],[2724.6,7.48436],[2724.4,3.67045],[2724.0,8.11266826],[2723.8,2.2]],[[2725.1,0.09999814],[2725.2,4.46275],[2725.3,5.39],[2725.7,3.66879],[2725.8,0.268]]]
["bitfinex","ETHUSD",1739577436878,[[2724.8,6.76888421],[2724.6,7.48436],[2724.4,3.67045],[2724.0,8.11266826],[2723.8,2.2]],[[2725.1,0.09999814],[2725.2,4.46275],[2725.3,5.39],[2725.4,3.6692],[2725.7,3.66879]]]
["bitfinex","ETHUSD",1739577438212,[[2724.8,10.43880421],[2724.6,3.8142],[2724.4,3.67045],[2724.0,8.11266826],[2723.8,2.2]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,9.05933],[2725.4,3.6692],[2725.7,3.66879]]]
["bitfinex","ETHUSD",1739577438503,[[2724.9,3.66985],[2724.8,3.09891421],[2724.6,3.8142],[2724.4,3.67045],[2724.0,8.11266826]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,9.05933],[2725.4,3.6692],[2725.7,3.66879]]]
["bitfinex","ETHUSD",1739577438665,[[2724.9,3.66985],[2724.8,3.09891421],[2724.6,3.8142],[2724.4,3.67045],[2724.0,8.11266826]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.6692],[2726.7,17.17692499]]]
["bitfinex","ETHUSD",1739577438865,[[2724.9,7.33964],[2724.8,3.09891421],[2724.6,3.8142],[2724.0,8.11266826],[2560.5,0.20715361]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.6692],[2725.6,3.66897]]]
["bitfinex","ETHUSD",1739577439093,[[2724.9,3.66979],[2724.8,3.09891421],[2724.7,3.67001],[2724.6,3.8142],[2724.5,3.67038]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.6692],[2725.6,3.66897]]]
["bitfinex","ETHUSD",1739577439565,[[2725.0,3.66972],[2724.9,3.66979],[2724.8,3.09891421],[2724.6,3.8142],[2724.5,3.67038]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.6692],[2725.6,3.66897]]]
["bitfinex","ETHUSD",1739577440070,[[2724.9,3.66979],[2724.8,3.09891421],[2724.7,3.67003],[2724.6,3.8142],[2724.5,3.67038]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.6692],[2725.6,3.66902]]]
["bitfinex","ETHUSD",1739577440305,[[2724.8,6.76888421],[2724.7,3.67003],[2724.6,3.8142],[2724.3,3.6706],[2723.7,4.35956216]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,3.6692],[2725.9,0.74092827]]]
["bitfinex","ETHUSD",1739577440479,[[2724.8,6.76888421],[2724.7,3.67003],[2724.6,3.8142],[2724.3,3.6706],[2723.7,4.35956216]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,9.05938],[2725.4,3.6692],[2725.7,3.66879]]]
["bitfinex","ETHUSD",1739577441311,[[2724.9,3.66976],[2724.8,6.76888421],[2724.6,3.8142],[2724.4,3.6705],[2723.7,4.35956216]],[[2725.1,0.09999814],[2725.2,0.7933],[2725.3,5.39],[2725.4,7.33847],[2725.9,4.40950827]]]
["bitfinex","ETHUSD",1739577442111,[[2725.0,3.66972],[2724.9,4.71362442],[2724.8,3.09891421],[2724.7,3.67004],[2724.6,3.0]],[[2725.1,0.09999814],[2725.3,5.39],[2725.7,3.66884],[2725.9,4.40947827],[2726.4,2.204]]]
["bitfinex","ETHUSD",1739577442404,[[2725.2,3.66945],[2725.1,3.66957],[2725.0,4.48392],[2724.9,1.04386442],[2724.8,3.09891421]],[[2725.3,5.39],[2725.7,0.7933],[2726.1,3.66831],[2726.2,0.74005305],[2726.4,3.93591]]]
["bitfinex","ETHUSD",1739577442716,[[2725.5,3.66898],[2725.4,0.8142],[2725.3,3.66921],[2725.2,3.09891421],[2725.1,3.66957]],[[2725.9,0.7933],[2726.0,3.6684],[2726.2,9.79817305],[2726.5,4.67386069],[2726.8,8.43470001]]]
["bitfinex","ETHUSD",1739577443093,[[2725.5,3.66898],[2725.4,0.8142],[2725.3,3.66921],[2725.2,3.09891421],[2725.1,3.66957]],[[2725.9,0.7933],[2726.0,3.6684],[2726.2,9.79817305],[2726.5,4.67386069],[2726.8,10.63870001]]]
["bitfinex","ETHUSD",1739577443269,[[2725.5,3.66902],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442],[2724.4,0.42338316]],[[2725.9,0.7933],[2726.2,9.79817305],[2726.4,3.66793],[2726.5,1.00613069],[2726.7,4.62932498]]]
["bitfinex","ETHUSD",1739577443476,[[2725.6,3.66878],[2725.5,3.66892],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442]],[[2725.8,0.2744433],[2725.9,0.7933],[2726.2,9.79817305],[2726.4,3.66793],[2726.5,1.00613069]]]
["bitfinex","ETHUSD",1739577443697,[[2725.6,3.66878],[2725.5,3.66892],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442]],[[2725.8,0.2744433],[2725.9,0.7933],[2726.2,9.79817305],[2726.5,1.00613069],[2727.1,7.51191421]]]
["bitfinex","ETHUSD",1739577443908,[[2725.6,3.66878],[2725.5,3.66892],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442]],[[2725.8,0.2744433],[2725.9,0.7933],[2726.2,13.46640305],[2726.5,1.00613069],[2726.6,4.03499]]]
["bitfinex","ETHUSD",1739577444313,[[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442],[2567.7,0.44581267]],[[2725.8,0.2744433],[2725.9,0.7933],[2726.2,9.79817305],[2726.5,1.00613069],[2726.6,4.03499]]]
["bitfinex","ETHUSD",1739577444485,[[2725.7,3.66878],[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442]],[[2725.8,0.2744433],[2725.9,0.7933],[2726.2,9.79817305],[2726.4,3.66793],[2726.5,1.00613069]]]
["bitfinex","ETHUSD",1739577444820,[[2725.7,3.66878],[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442]],[[2725.9,0.7933],[2726.2,13.46637305],[2726.5,1.00613069],[2727.0,11.89830409],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577445113,[[2725.7,3.66878],[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442]],[[2726.2,9.79817305],[2726.4,3.66792],[2726.5,1.00613069],[2727.0,11.69830409],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577445409,[[2725.7,3.66878],[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,4.71370442]],[[2726.1,0.7614],[2726.2,9.79817305],[2726.4,3.66792],[2726.5,1.00613069],[2727.0,11.69830409]]]
["bitfinex","ETHUSD",1739577445618,[[2725.7,3.66878],[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,5.45184936]],[[2726.1,0.7614],[2726.2,9.79817305],[2726.4,3.66792],[2726.5,1.00613069],[2727.0,11.69830409]]]
["bitfinex","ETHUSD",1739577445986,[[2725.7,3.66878],[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,5.45184936]],[[2726.0,0.27434026],[2726.1,0.7614],[2726.2,9.79817305],[2726.4,3.66792],[2726.5,1.00613069]]]
["bitfinex","ETHUSD",1739577446288,[[2725.7,3.66878],[2725.6,3.66878],[2725.4,0.8142],[2725.2,6.76833421],[2724.9,5.45184936]],[[2726.0,0.27434026],[2726.1,0.7614],[2726.2,9.05812],[2726.4,3.66794],[2726.5,1.00613069]]]
["bitfinex","ETHUSD",1739577446498,[[2725.3,3.66932],[2725.2,3.09891421],[2725.0,0.8285],[2724.9,1.04386442],[2724.5,0.55]],[[2725.9,0.7614],[2726.0,3.94284026],[2726.2,5.39],[2726.5,1.00613069],[2726.6,5.87159]]]
["bitfinex","ETHUSD",1739577446700,[[2725.6,3.66891],[2725.4,3.66909],[2725.2,3.09891421],[2725.1,3.66955],[2725.0,0.8285]],[[2725.9,0.7614],[2726.0,0.27434026],[2726.2,9.05815],[2726.5,4.67385069],[2726.6,2.204]]]
["bitfinex","ETHUSD",1739577446904,[[2725.7,3.6687],[2725.6,4.49741],[2725.2,6.76830421],[2724.9,1.59386442],[2724.6,10.608]],[[2726.0,0.27434026],[2726.2,9.81955],[2726.3,3.66806],[2726.5,1.00613069],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1739577447291,[[2725.7,3.6687],[2725.6,4.49741],[2725.2,6.76830421],[2724.9,5.26368442],[2724.6,10.608]],[[2725.8,0.27434026],[2726.2,9.81955],[2726.3,3.66806],[2726.5,1.00613069],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1739577447493,[[2725.6,4.49741],[2725.2,6.76830421],[2724.9,5.26368442],[2724.6,10.608],[2565.0,0.02]],[[2725.8,0.27434026],[2726.2,9.81955],[2726.3,3.66806],[2726.5,1.00613069],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1739577447893,[[2725.7,3.66878],[2725.6,0.8285],[2725.5,3.66902],[2725.2,6.76830421],[2724.9,5.26368442]],[[2725.8,0.27434026],[2726.2,9.81955],[2726.3,4.40871377],[2726.5,1.00613069],[2726.6,3.66759]]]
["bitfinex","ETHUSD",1739577448480,[[2725.7,3.66878],[2725.6,0.8285],[2725.5,3.66902],[2725.2,6.76830421],[2725.0,3.0]],[[2726.2,9.81955],[2726.3,4.40871377],[2726.5,1.00613069],[2726.6,3.66759],[2727.2,4.21683]]]
["bitfinex","ETHUSD",1739577448679,[[2725.8,3.66863],[2725.7,3.66878],[2725.6,0.8285],[2725.2,6.76830421],[2725.0,3.0]],[[2726.2,6.1514],[2726.3,4.40871377],[2726.5,4.67391069],[2726.8,3.66734],[2727.0,8.03119409]]]
["bitfinex","ETHUSD",1739577448882,[[2725.8,3.66863],[2725.7,3.66878],[2725.6,0.8285],[2725.3,3.66929],[2725.2,3.09891421]],[[2726.2,6.1514],[2726.3,4.40871377],[2726.5,4.67391069],[2726.8,3.66734],[2727.0,8.03119409]]]
["bitfinex","ETHUSD",1739577449616,[[2725.8,3.66863],[2725.7,3.66878],[2725.6,0.8285],[2725.5,3.09891421],[2725.3,3.66929]],[[2726.2,6.1514],[2726.3,4.40871377],[2726.5,4.67391069],[2726.8,3.66734],[2727.0,8.03119409]]]
["bitfinex","ETHUSD",1739577449816,[[2725.9,3.66841],[2725.8,3.66863],[2725.6,0.8285],[2725.5,6.76793421],[2725.3,3.66929]],[[2726.2,6.1514],[2726.3,0.74065377],[2726.5,4.21778],[2726.9,3.0],[2727.0,11.69823409]]]
["bitfinex","ETHUSD",1739577450117,[[2725.6,4.49734],[2725.5,3.09891421],[2724.9,6.93386442],[2724.7,3.67002],[2720.9,30.55279727]],[[2726.1,0.27421673],[2726.2,6.1514],[2726.3,4.40864377],[2726.5,0.55],[2726.7,1.59722498]]]
["bitfinex","ETHUSD",1739577450287,[[2725.6,3.66884],[2725.2,7.59684421],[2725.1,3.66955],[2724.9,6.93386442],[2724.6,2.268]],[[2725.9,0.7614],[2726.1,0.27421673],[2726.2,9.05813],[2726.3,4.40869377],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577451292,[[2725.7,3.66871],[2725.6,3.66884],[2725.2,7.59684421],[2725.1,3.66955],[2724.9,6.93386442]],[[2725.9,0.7614],[2726.2,9.05813],[2726.3,4.40869377],[2726.5,0.55],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577451493,[[2725.7,3.66871],[2725.6,3.66884],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594]],[[2725.9,0.7614],[2726.2,9.05813],[2726.3,4.40869377],[2726.5,0.55],[2727.0,11.69823409]]]
["bitfinex","ETHUSD",1739577452490,[[2725.7,3.66871],[2725.6,3.66884],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594]],[[2725.9,0.7614],[2726.2,9.05813],[2726.3,4.40869377],[2726.5,0.55],[2726.9,3.0]]]
["bitfinex","ETHUSD",1739577453125,[[2725.7,3.66871],[2725.6,3.66884],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594]],[[2725.9,0.7614],[2726.2,9.05813],[2726.3,4.40869377],[2726.5,0.55],[2726.9,5.204]]]
["bitfinex","ETHUSD",1739577453309,[[2725.6,3.66884],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594],[2724.5,12.61036]],[[2725.9,0.7614],[2726.1,3.66825],[2726.2,5.39],[2726.3,4.40869377],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577453516,[[2725.6,3.66884],[2725.4,3.66908],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594]],[[2725.9,0.7614],[2726.1,3.66825],[2726.2,5.39],[2726.3,4.40869377],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577453715,[[2725.6,7.33768],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594],[2561.0,0.7]],[[2725.9,0.7614],[2726.1,3.66825],[2726.2,5.39],[2726.3,4.40869377],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577454019,[[2725.6,3.66884],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594],[2561.0,0.7]],[[2725.9,0.7614],[2726.1,3.66825],[2726.2,5.39],[2726.3,4.40869377],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577454527,[[2725.6,3.66884],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594],[2720.4,10.0]],[[2725.9,0.7614],[2726.1,3.66825],[2726.2,5.39],[2726.3,4.40869377],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577454829,[[2725.6,3.66884],[2725.2,7.59684421],[2724.9,6.93386442],[2724.8,4.59885594],[2720.4,10.0]],[[2725.8,0.09788435],[2725.9,0.7614],[2726.1,3.66825],[2726.2,5.39],[2726.3,4.40869377]]]
["bitfinex","ETHUSD",1739577455329,[[2725.5,3.66899],[2725.3,3.66923],[2725.2,3.92741421],[2725.0,6.66966],[2724.9,6.93386442]],[[2725.8,0.09788435],[2725.9,0.7614],[2726.0,3.71429787],[2726.1,3.66825],[2726.2,5.39]]]
["bitfinex","ETHUSD",1739577455504,[[2725.6,3.66889],[2725.5,3.66899],[2725.2,3.92741421],[2725.1,3.66956],[2725.0,3.0]],[[2725.8,0.09788435],[2725.9,0.7614],[2726.0,0.04585787],[2726.1,3.66825],[2726.2,5.39]]]
["bitfinex","ETHUSD",1739577456394,[[2725.6,3.66889],[2725.5,3.66899],[2725.2,3.92741421],[2725.1,3.66956],[2725.0,3.0]],[[2725.8,0.09788435],[2725.9,0.7614],[2726.0,0.04585787],[2726.1,7.33658],[2726.2,5.39]]]
["bitfinex","ETHUSD",1739577456895,[[2725.4,3.66918],[2725.3,3.66925],[2725.2,3.92741421],[2725.0,6.66969],[2724.8,0.18143554]],[[2725.8,0.14374221],[2725.9,4.42997],[2726.2,5.39],[2726.4,3.66792],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577457123,[[2725.3,3.66925],[2725.2,3.92741421],[2725.0,3.0],[2722.3,0.9684],[2720.7,13.0]],[[2725.8,3.81247221],[2725.9,4.42997],[2726.2,5.39],[2726.3,4.40873377],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577457400,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,13.70261863],[2724.7,6.67012]],[[2725.7,0.7614],[2725.8,0.14374221],[2725.9,3.66857],[2726.1,3.66832],[2726.2,5.39]]]
["bitfinex","ETHUSD",1739577457733,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,13.70261863],[2724.7,6.67012]],[[2725.6,0.09787029],[2725.7,0.7614],[2725.9,7.33721],[2726.0,0.04586208],[2726.2,5.39]]]
["bitfinex","ETHUSD",1739577457918,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,13.70261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,1.03556373],[2725.9,3.66857],[2726.2,5.39],[2726.6,6.05749546]]]
["bitfinex","ETHUSD",1739577458231,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,8.36261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,1.03556373],[2725.9,9.05857],[2726.6,6.05749546],[2730.8,26.388]]]
["bitfinex","ETHUSD",1739577458465,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,8.36261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,1.03556373],[2725.9,12.7272],[2726.6,6.05749546],[2730.8,26.388]]]
["bitfinex","ETHUSD",1739577458666,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,8.36261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,1.03556373],[2725.9,12.72718],[2726.6,6.05749546],[2730.8,26.388]]]
["bitfinex","ETHUSD",1739577458964,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,8.36261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,0.7614],[2725.9,12.7272],[2726.6,6.05749546],[2730.8,26.388]]]
["bitfinex","ETHUSD",1739577459764,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,8.36261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,0.7614],[2725.8,3.66866],[2725.9,9.05857],[2726.6,6.05749546]]]
["bitfinex","ETHUSD",1739577460463,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,8.36261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,0.7614],[2725.8,3.66866],[2725.9,9.05857],[2726.5,1.1]]]
["bitfinex","ETHUSD",1739577461256,[[2725.4,3.66918],[2725.3,3.66925],[2725.0,0.8285],[2724.9,8.36261863],[2724.7,6.85573182]],[[2725.6,0.09787029],[2725.7,0.7614],[2725.9,9.05857],[2726.1,3.66834],[2726.5,1.1]]]
["bitfinex","ETHUSD",1739577461462,[[2725.4,3.66918],[2725.3,3.66925],[2725.2,3.09891421],[2725.0,4.49821],[2724.9,1.59386442]],[[2725.6,0.09787029],[2725.7,0.7614],[2725.9,9.05857],[2726.1,3.66834],[2726.5,1.1]]]
["bitfinex","ETHUSD",1739577461924,[[2725.5,3.66905],[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442]],[[2725.6,0.09787029],[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377]]]
["bitfinex","ETHUSD",1739577462124,[[2725.5,3.66905],[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442]],[[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377]]]
["bitfinex","ETHUSD",1739577462125,[[2725.5,3.66905],[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442]],[[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377],[2731.1,26.388]]]
["bitfinex","ETHUSD",1739577462372,[[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442],[2565.0,0.02]],[[2725.8,0.09426487],[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377]]]
["bitfinex","ETHUSD",1739577462553,[[2725.5,3.66898],[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442]],[[2725.8,0.09426487],[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377]]]
["bitfinex","ETHUSD",1739577462863,[[2725.5,3.66898],[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442]],[[2725.8,0.36849932],[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377]]]
["bitfinex","ETHUSD",1739577464568,[[2725.5,3.66898],[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442]],[[2725.8,0.09426487],[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377]]]
["bitfinex","ETHUSD",1739577465228,[[2725.6,3.6689],[2725.4,4.42528],[2725.2,3.09891421],[2725.1,3.66955],[2724.9,1.59386442]],[[2725.8,0.09426487],[2725.9,6.1794],[2726.0,3.66838],[2726.1,3.66834],[2726.3,0.74065377]]]
["bitfinex","ETHUSD",1739577465424,[[2725.7,3.66878],[2725.6,3.6689],[2725.4,0.7561],[2725.2,6.76836421],[2724.9,5.26371442]],[[2725.8,0.09426487],[2725.9,6.1794],[2726.1,3.66834],[2726.3,4.40871377],[2726.6,3.85353546]]]
["bitfinex","ETHUSD",1739577465762,[[2725.7,3.66878],[2725.6,3.6689],[2725.4,0.7561],[2725.2,6.76836421],[2724.9,5.26371442]],[[2725.8,0.09426487],[2725.9,5.39],[2726.1,4.45774],[2726.3,4.40871377],[2726.5,1.368]]]
["bitfinex","ETHUSD",1739577465967,[[2725.7,3.66878],[2725.6,3.6689],[2725.5,3.09891421],[2725.4,0.7561],[2725.2,3.66945]],[[2725.8,0.09426487],[2725.9,5.39],[2726.1,0.7894],[2726.3,3.66806],[2726.5,1.368]]]
["bitfinex","ETHUSD",1739577466170,[[2725.7,4.42488],[2725.6,3.6689],[2725.5,3.09891421],[2725.0,3.66959],[2724.9,3.59386442]],[[2725.8,0.09426487],[2725.9,5.39],[2726.3,0.7894],[2726.4,3.66784],[2726.5,4.76779]]]
["bitfinex","ETHUSD",1739577466341,[[2725.7,5.54414942],[2725.6,3.6689],[2725.5,3.09891421],[2725.0,3.66959],[2724.9,3.59386442]],[[2725.8,0.09426487],[2725.9,5.39],[2726.3,0.7894],[2726.4,3.66784],[2726.5,4.76779]]]
["bitfinex","ETHUSD",1739577466641,[[2725.7,5.54414942],[2725.6,3.6689],[2725.5,3.09891421],[2725.4,3.66917],[2725.0,3.66959]],[[2725.8,0.09426487],[2725.9,5.39],[2726.3,0.7894],[2726.4,3.66784],[2726.5,4.76779]]]
["bitfinex","ETHUSD",1739577469334,[[2725.7,5.54414942],[2725.6,3.6689],[2725.5,3.09891421],[2725.4,3.66917],[2725.2,4.4001888]],[[2725.8,0.09426487],[2725.9,5.39],[2726.3,0.7894],[2726.5,1.1],[2726.6,4.39189285]]]
["bitfinex","ETHUSD",1739577469535,[[2725.7,5.54414942],[2725.6,3.6689],[2725.5,3.09891421],[2725.4,3.66917],[2725.2,4.4001888]],[[2725.8,0.09426487],[2725.9,5.39],[2726.3,0.7894],[2726.4,3.66785],[2726.5,1.1]]]
["bitfinex","ETHUSD",1739577470070,[[2725.7,5.54414942],[2725.6,3.6689],[2725.5,3.09891421],[2725.4,3.66917],[2725.2,4.4001888]],[[2725.8,0.09426487],[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577470372,[[2725.9,3.66843],[2725.7,5.54414942],[2725.5,3.09891421],[2725.4,3.66917],[2725.2,4.4001888]],[[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2727.4,3.64891421],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577470572,[[2725.9,7.33686],[2725.7,0.7561],[2725.5,3.09891421],[2725.4,3.66917],[2725.2,4.4001888]],[[2726.2,0.09122208],[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2726.7,0.96182498]]]
["bitfinex","ETHUSD",1739577470874,[[2725.9,7.33686],[2725.7,0.7561],[2725.5,3.09891421],[2725.4,3.66917],[2725.2,4.4001888]],[[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2726.7,0.96182498],[2732.9,9.684]]]
["bitfinex","ETHUSD",1739577471079,[[2725.9,3.66843],[2725.7,4.4248],[2725.5,3.09891421],[2725.4,3.66917],[2725.2,4.4001888]],[[2726.1,0.09122208],[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2726.7,0.96182498]]]
["bitfinex","ETHUSD",1739577471286,[[2725.9,7.33685],[2725.7,0.7561],[2725.5,6.76795421],[2725.2,4.4001888],[2561.0,0.7]],[[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2726.7,0.96182498],[2750.4,0.27]]]
["bitfinex","ETHUSD",1739577471574,[[2725.9,3.66842],[2725.7,0.7561],[2725.5,6.76795421],[2725.2,4.4001888],[2561.0,0.7]],[[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2726.7,0.96182498],[2750.6,0.27]]]
["bitfinex","ETHUSD",1739577471775,[[2725.9,3.66842],[2725.8,3.66862],[2725.7,0.7561],[2725.5,6.76795421],[2725.2,4.4001888]],[[2726.2,0.09122208],[2726.3,0.7894],[2726.4,9.05785],[2726.5,1.1],[2726.6,4.39198285]]]
["bitfinex","ETHUSD",1739577472076,[[2725.8,3.66857],[2725.7,0.7561],[2725.6,3.66884],[2725.5,3.09891421],[2725.3,3.66926]],[[2726.3,4.50330364],[2726.4,9.05785],[2726.5,1.1],[2726.6,0.72431285],[2726.7,4.62926498]]]
["bitfinex","ETHUSD",1739577472279,[[2725.8,3.66855],[2725.7,0.7561],[2725.5,3.09891421],[2721.1,48.08279727],[2720.3,0.0034]],[[2726.1,0.09143287],[2726.2,0.27456961],[2726.3,4.50330364],[2726.4,9.05785],[2726.5,1.1]]]
["bitfinex","ETHUSD",1739577472489,[[2725.9,3.66849],[2725.8,3.66855],[2725.7,0.7561],[2725.5,3.09891421],[2725.4,3.66918]],[[2726.2,0.27456961],[2726.3,4.50330364],[2726.4,9.05785],[2726.5,1.1],[2727.5,4.23979189]]]
["bitfinex","ETHUSD",1739577472776,[[2725.9,3.66849],[2725.8,3.66855],[2725.7,0.7561],[2725.5,3.09891421],[2725.4,3.66918]],[[2726.2,0.27456961],[2726.3,4.50330364],[2726.4,5.39],[2726.5,1.1],[2727.5,4.23979189]]]
["bitfinex","ETHUSD",1739577472985,[[2725.9,3.66849],[2725.8,3.66855],[2725.7,0.7561],[2725.5,3.09891421],[2725.4,3.66918]],[[2726.1,0.09143287],[2726.2,0.27456961],[2726.3,4.50330364],[2726.4,5.39],[2726.5,1.1]]]
["bitfinex","ETHUSD",1739577473140,[[2726.0,3.66837],[2725.9,3.66849],[2725.7,0.7561],[2725.5,6.76794421],[2725.2,3.66945]],[[2726.1,0.09143287],[2726.2,0.27456961],[2726.3,0.7894],[2726.4,9.05785],[2726.5,4.76772]]]
["bitfinex","ETHUSD",1739577473344,[[2726.0,3.66837],[2725.8,3.66862],[2725.7,0.7561],[2725.5,6.76794421],[2725.2,3.66945]],[[2726.1,0.09143287],[2726.2,0.27456961],[2726.3,0.7894],[2726.4,9.05785],[2726.5,4.76772]]]
["bitfinex","ETHUSD",1739577473543,[[2725.8,7.33713],[2725.7,0.7561],[2725.5,6.76794421],[2725.2,3.66945],[2561.0,0.7]],[[2726.1,0.09143287],[2726.2,0.27456961],[2726.3,0.7894],[2726.4,9.05785],[2726.5,4.76772]]]
["bitfinex","ETHUSD",1739577473770,[[2725.9,3.6684],[2725.8,3.66851],[2725.7,0.7561],[2725.5,6.76794421],[2725.2,3.66945]],[[2726.1,0.09143287],[2726.2,0.27456961],[2726.3,0.7894],[2726.4,5.39],[2726.5,4.76772]]]
["bitfinex","ETHUSD",1739577473964,[[2725.9,3.6684],[2725.8,3.66851],[2725.7,0.7561],[2725.5,6.76794421],[2725.2,3.66945]],[[2726.0,0.27456961],[2726.1,0.09143287],[2726.3,0.7894],[2726.4,5.39],[2726.5,4.21772]]]
["bitfinex","ETHUSD",1739577474241,[[2725.9,3.6684],[2725.7,0.7561],[2725.5,6.76794421],[2725.2,3.66945],[2561.0,0.7]],[[2726.0,0.27456961],[2726.3,0.7894],[2726.4,5.39],[2726.5,4.21772],[2727.1,2.404]]]
["bitfinex","ETHUSD",1739577474441,[[2725.9,3.6684],[2725.7,0.7561],[2725.5,6.76794421],[2725.2,3.66945],[2561.0,0.7]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.43585371],[2726.5,4.21772],[2727.1,2.404]]]
["bitfinex","ETHUSD",1739577474689,[[2725.9,3.6684],[2725.7,4.42485],[2725.5,6.76794421],[2725.2,3.66945],[2561.0,0.7]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.21772],[2727.1,2.404]]]
["bitfinex","ETHUSD",1739577474987,[[2725.9,3.6684],[2725.7,4.42485],[2725.5,6.76794421],[2725.2,3.66945],[2724.2,0.99018466]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.21772],[2727.1,2.404]]]
["bitfinex","ETHUSD",1739577475478,[[2725.9,3.6684],[2725.7,4.42485],[2725.5,6.76794421],[2725.2,3.66945],[2724.2,1.78233234]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.21772],[2727.1,2.404]]]
["bitfinex","ETHUSD",1739577475668,[[2725.9,1.54562434],[2725.8,3.66857],[2725.7,4.42485],[2725.3,3.66928],[2725.2,5.21507434]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.2178],[2726.7,4.62926498]]]
["bitfinex","ETHUSD",1739577476283,[[2725.9,5.21413434],[2725.8,3.66857],[2725.7,0.7561],[2725.4,3.66912],[2725.2,5.21507434]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.2178],[2726.7,4.62926498]]]
["bitfinex","ETHUSD",1739577476885,[[2725.9,1.54562434],[2725.8,3.66857],[2725.7,0.7561],[2725.4,3.66912],[2725.2,5.21507434]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.2178],[2726.7,4.62926498]]]
["bitfinex","ETHUSD",1739577477070,[[2725.9,1.54562434],[2725.8,3.66856],[2725.7,0.7561],[2725.4,3.66912],[2725.2,5.21507434]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.2178],[2726.7,4.62926498]]]
["bitfinex","ETHUSD",1739577477388,[[2725.9,1.54562434],[2725.8,3.66856],[2725.7,0.7561],[2725.4,3.66912],[2725.2,5.21507434]],[[2726.0,0.36600248],[2726.3,4.64517513],[2726.4,5.39],[2726.5,0.55],[2726.7,4.62926498]]]
["bitfinex","ETHUSD",1739577477682,[[2725.9,5.21413434],[2725.8,3.66856],[2725.7,0.7561],[2725.4,3.66912],[2725.2,5.21507434]],[[2726.0,0.36600248],[2726.3,4.64517513],[2726.4,5.39],[2726.5,4.21778],[2726.7,0.96182498]]]
["bitfinex","ETHUSD",1739577478284,[[2725.9,5.21413434],[2725.8,3.66856],[2725.7,0.7561],[2725.4,3.66912],[2725.2,5.21507434]],[[2726.0,0.36600248],[2726.3,4.45737],[2726.4,5.39],[2726.5,4.21778],[2726.7,0.96182498]]]
["bitfinex","ETHUSD",1739577479785,[[2725.9,1.54562434],[2725.7,3.66877],[2725.6,3.66882],[2725.4,0.7604],[2725.3,3.66931]],[[2726.0,1.15730248],[2726.2,3.66819],[2726.3,3.66797],[2726.4,5.39],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577479985,[[2725.7,5.21439434],[2725.6,3.66882],[2725.4,0.7604],[2725.3,3.66931],[2724.7,12.19361182]],[[2726.0,1.15730248],[2726.2,3.71404597],[2726.3,3.66797],[2726.4,5.57670471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577480157,[[2725.7,5.21439434],[2725.6,3.66882],[2725.4,0.7604],[2725.3,3.66931],[2724.7,14.19361182]],[[2726.0,1.15730248],[2726.2,3.71404597],[2726.3,3.66797],[2726.4,5.57670471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577480342,[[2725.7,5.21439434],[2725.6,3.66882],[2725.4,0.7604],[2725.3,3.66931],[2724.7,12.19361182]],[[2726.0,1.15730248],[2726.2,3.71404597],[2726.3,3.66797],[2726.4,5.57670471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577480543,[[2725.7,5.21439434],[2725.5,3.66895],[2725.4,0.7604],[2725.3,3.66931],[2725.0,0.74997339]],[[2725.9,0.27456961],[2726.0,0.88273287],[2726.1,3.6683],[2726.2,3.71404597],[2726.4,5.57670471]]]
["bitfinex","ETHUSD",1739577480795,[[2725.7,5.21434434],[2725.4,0.7604],[2725.2,5.21502434],[2725.0,0.74997339],[2724.6,0.69138316]],[[2725.9,0.27456961],[2726.0,0.7913],[2726.1,3.6683],[2726.3,3.668],[2726.4,5.57670471]]]
["bitfinex","ETHUSD",1739577480999,[[2725.7,5.21434434],[2725.4,0.7604],[2725.2,5.21502434],[2725.0,0.74997339],[2724.6,0.69138316]],[[2725.8,0.0915125],[2725.9,0.27456961],[2726.0,0.7913],[2726.1,3.6683],[2726.2,0.04585603]]]
["bitfinex","ETHUSD",1739577481301,[[2725.7,5.21434434],[2725.4,4.42947],[2725.2,5.21502434],[2725.0,0.74997339],[2724.6,0.69138316]],[[2725.8,0.0915125],[2725.9,0.27456961],[2726.0,0.7913],[2726.1,3.6683],[2726.2,0.04585603]]]
["bitfinex","ETHUSD",1739577481498,[[2725.7,5.21434434],[2725.5,3.66893],[2725.4,0.7604],[2725.2,5.21502434],[2725.0,0.74997339]],[[2725.8,0.0915125],[2725.9,0.27456961],[2726.0,0.7913],[2726.1,3.6683],[2726.2,0.04585603]]]
["bitfinex","ETHUSD",1739577481798,[[2725.7,5.21434434],[2725.5,3.66893],[2725.4,0.7604],[2725.2,5.21502434],[2725.0,0.74997339]],[[2725.8,0.0915125],[2726.0,0.7913],[2726.1,3.6683],[2726.2,0.04585603],[2734.7,11.95333939]]]
["bitfinex","ETHUSD",1739577482177,[[2725.7,5.21434434],[2725.5,3.66893],[2725.4,0.7604],[2725.2,5.21502434],[2725.0,0.74997339]],[[2726.0,0.7913],[2726.1,3.6683],[2726.2,0.04585603],[2734.7,11.95333939],[2886.0,0.62183847]]]
["bitfinex","ETHUSD",1739577482376,[[2725.7,5.21434434],[2725.5,3.66893],[2725.4,0.7604],[2725.2,5.21502434],[2725.0,0.74997339]],[[2725.9,0.08526777],[2726.0,0.7913],[2726.1,3.6683],[2726.2,0.04585603],[2734.7,11.95333939]]]
["bitfinex","ETHUSD",1739577482687,[[2725.7,5.21434434],[2725.5,3.66893],[2725.4,0.7604],[2725.3,3.66928],[2725.2,1.54562434]],[[2725.9,0.08526777],[2726.0,0.7913],[2726.2,3.66813],[2726.5,0.55],[2727.0,9.25464409]]]
["bitfinex","ETHUSD",1739577482895,[[2725.7,5.21434434],[2725.5,3.66893],[2725.4,0.7604],[2725.3,3.66928],[2725.2,1.54562434]],[[2725.9,0.08526777],[2726.0,0.7913],[2726.2,3.66813],[2726.5,0.55],[2726.6,4.39190285]]]
["bitfinex","ETHUSD",1739577483059,[[2725.7,5.21434434],[2725.5,3.66894],[2725.4,0.7604],[2725.3,3.66928],[2725.2,1.54562434]],[[2725.9,0.08526777],[2726.0,0.7913],[2726.2,3.66813],[2726.5,0.55],[2726.6,4.39190285]]]
["bitfinex","ETHUSD",1739577484005,[[2725.7,5.21434434],[2725.5,3.66894],[2725.4,0.7604],[2725.3,3.66928],[2725.2,1.54562434]],[[2725.9,0.08526777],[2726.0,0.7913],[2726.1,3.66824],[2726.5,0.55],[2726.6,4.39190285]]]
["bitfinex","ETHUSD",1739577485102,[[2725.7,1.54562434],[2725.1,3.66951],[2724.9,6.38386442],[2724.7,11.74],[2724.6,0.42338316]],[[2725.9,0.08526777],[2726.0,0.7913],[2726.2,0.04585596],[2726.5,0.55],[2726.6,4.39190285]]]
["bitfinex","ETHUSD",1739577485412,[[2725.5,1.54562434],[2725.3,3.6693],[2725.1,4.42989],[2724.9,9.00985],[2724.7,9.47895546]],[[2725.8,4.46004],[2725.9,0.08526777],[2726.2,3.71398596],[2726.5,2.09562434],[2726.6,6.59390285]]]
["bitfinex","ETHUSD",1739577485560,[[2725.5,1.54562434],[2725.3,3.6693],[2725.1,4.42989],[2724.9,9.00985],[2724.7,9.47895546]],[[2725.8,8.12878],[2725.9,0.08526777],[2726.2,3.66813],[2726.5,2.09562434],[2726.6,6.59390285]]]
["bitfinex","ETHUSD",1739577485761,[[2725.5,1.54562434],[2725.3,3.6693],[2725.1,4.42989],[2724.9,9.00985],[2724.7,9.47895546]],[[2725.7,0.07975547],[2725.8,4.46004],[2726.2,3.66813],[2726.5,2.09562434],[2726.6,6.59390285]]]
["bitfinex","ETHUSD",1739577485967,[[2725.5,1.54562434],[2725.4,3.66915],[2725.3,3.6693],[2725.1,0.7604],[2724.9,9.00985]],[[2725.8,4.46004],[2726.0,3.66847],[2726.2,3.66813],[2726.5,2.09562434],[2726.6,6.59390285]]]
["bitfinex","ETHUSD",1739577486273,[[2725.5,5.21464434],[2725.4,3.66915],[2725.1,4.42997],[2724.9,5.34],[2724.7,16.14906546]],[[2725.7,0.0796009],[2725.8,0.7913],[2726.0,3.66841],[2726.4,9.24459471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577486460,[[2725.6,5.21453434],[2725.5,3.66902],[2724.9,5.34],[2724.7,16.14906546]],[[2725.7,0.0796009],[2726.4,9.24459471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577486461,[[2725.6,5.21453434],[2725.5,3.66902],[2725.2,5.21505434],[2724.9,5.34],[2724.7,12.47895546]],[[2725.7,0.0796009],[2726.1,3.6683],[2726.3,3.66806],[2726.4,5.57670471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577486663,[[2725.7,3.66876],[2725.6,1.54562434],[2725.5,4.42942],[2725.2,5.21505434],[2724.9,9.00985]],[[2726.0,0.7913],[2726.1,3.6683],[2726.3,3.66806],[2726.4,5.57670471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577486860,[[2725.8,5.21421434],[2725.7,3.66876],[2725.5,0.7604],[2725.3,3.6693],[2725.2,1.54562434]],[[2726.0,0.7913],[2726.3,3.66806],[2726.4,5.57670471],[2726.5,0.55],[2726.8,3.66738]]]
["bitfinex","ETHUSD",1739577487075,[[2725.8,5.21421434],[2725.7,3.66876],[2725.5,0.7604],[2725.4,3.66918],[2725.2,1.54562434]],[[2726.0,0.7913],[2726.3,3.66806],[2726.4,5.57670471],[2726.5,0.55],[2726.6,0.268]]]
["bitfinex","ETHUSD",1739577487274,[[2725.8,5.21421434],[2725.7,3.66876],[2725.5,0.7604],[2725.4,3.66918],[2725.2,1.54562434]],[[2726.0,0.7913],[2726.2,3.66813],[2726.4,9.24454471],[2726.5,0.55],[2726.6,0.268]]]
["bitfinex","ETHUSD",1739577487599,[[2725.8,3.66859],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,0.7604],[2725.4,3.66918]],[[2726.0,0.7913],[2726.2,3.66813],[2726.4,9.24454471],[2726.5,0.55],[2726.6,0.268]]]
["bitfinex","ETHUSD",1739577487899,[[2725.7,3.66876],[2725.6,3.09136598],[2725.5,4.42934],[2725.2,3.66937],[2559.6,0.05588965]],[[2726.0,0.7913],[2726.1,5.39],[2726.2,7.33633],[2726.4,0.18670471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577488104,[[2725.7,3.66876],[2725.6,3.09136598],[2725.5,4.42934],[2559.6,0.05588965]],[[2726.0,0.7913],[2726.1,5.39],[2726.2,7.33633],[2726.4,0.18670471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577488105,[[2725.7,3.66876],[2725.6,3.09136598],[2725.5,4.42935],[2725.3,3.66931],[2721.1,57.37]],[[2726.0,0.7913],[2726.1,5.39],[2726.2,3.66813],[2726.4,3.85465471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577488267,[[2725.7,3.6687],[2725.6,3.09136598],[2725.5,0.7604],[2725.3,3.66931],[2721.1,57.37]],[[2726.0,0.7913],[2726.1,5.39],[2726.2,3.66813],[2726.4,3.85465471],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577488465,[[2725.8,3.66862],[2725.7,3.6687],[2725.6,3.09136598],[2725.5,0.7604],[2725.3,3.66931]],[[2726.1,5.39],[2726.3,3.66806],[2726.4,3.85465471],[2726.5,0.55],[2726.6,0.268]]]
["bitfinex","ETHUSD",1739577488807,[[2725.8,3.66862],[2725.7,3.6687],[2725.6,3.09136598],[2725.5,0.7604],[2725.3,3.66931]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,0.7556],[2726.3,3.66806],[2726.4,3.85465471]]]
["bitfinex","ETHUSD",1739577490270,[[2725.8,3.66862],[2725.6,6.76026598],[2725.5,0.7604],[2725.3,3.66931],[2558.3,1.0]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,4.42375],[2726.3,3.66806],[2726.4,0.18670471]]]
["bitfinex","ETHUSD",1739577490593,[[2725.8,3.66862],[2725.6,6.76026598],[2725.5,0.7604],[2725.3,3.66931],[2724.7,17.41]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,4.42375],[2726.3,3.66806],[2726.4,0.18670471]]]
["bitfinex","ETHUSD",1739577491006,[[2725.8,3.66862],[2725.6,6.76026598],[2725.5,0.7604],[2725.3,3.66931],[2725.2,0.72329638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,4.42375],[2726.3,3.66806],[2726.4,0.18670471]]]
["bitfinex","ETHUSD",1739577491701,[[2725.8,3.66862],[2725.6,6.76026598],[2725.5,0.7604],[2725.3,3.66931],[2725.2,0.72329638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,0.7556],[2726.3,3.66806],[2726.4,0.18670471]]]
["bitfinex","ETHUSD",1739577491879,[[2725.8,3.66862],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,0.7604],[2725.4,3.66915]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,0.7556],[2726.3,3.66806],[2726.4,0.18670471]]]
["bitfinex","ETHUSD",1739577493636,[[2725.8,3.66862],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,4.42941],[2725.2,4.39273638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,0.7556],[2726.4,3.85462471],[2726.7,1.70180758]]]
["bitfinex","ETHUSD",1739577493850,[[2725.8,4.7114946],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,4.42941],[2725.2,4.39273638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.2,0.7556],[2726.5,4.21773],[2726.7,1.70180758]]]
["bitfinex","ETHUSD",1739577493995,[[2725.8,5.4814946],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,3.66901],[2725.2,7.48410236]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.5,4.21773],[2726.6,3.93563]]]
["bitfinex","ETHUSD",1739577494331,[[2725.8,5.4814946],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,3.66901],[2725.2,4.39273638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.5,4.21773],[2726.6,3.66763]]]
["bitfinex","ETHUSD",1739577494537,[[2725.8,5.4814946],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,3.66901],[2725.2,4.39273638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.5,4.21773],[2726.6,3.8547634]]]
["bitfinex","ETHUSD",1739577494692,[[2725.8,5.4814946],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,3.66901],[2725.2,4.39273638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.5,4.21773],[2726.6,0.1871334]]]
["bitfinex","ETHUSD",1739577494886,[[2725.8,5.4814946],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,3.66901],[2725.2,4.39273638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.5,7.88553],[2726.6,0.1871334]]]
["bitfinex","ETHUSD",1739577495094,[[2725.8,5.4814946],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,3.66901],[2725.2,7.48410236]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.5,4.21773],[2726.6,0.1871334]]]
["bitfinex","ETHUSD",1739577495296,[[2725.8,4.43862],[2725.7,3.66876],[2725.6,3.09136598],[2725.5,3.66901],[2725.2,3.81466236]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,4.4236],[2726.4,3.66792],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577495494,[[2725.8,3.66862],[2725.7,3.66876],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,7.48406236]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.4,3.66793],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577496085,[[2725.8,3.66862],[2725.7,3.66876],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,4.39269638]],[[2725.9,0.27459395],[2726.1,5.39],[2726.3,0.7556],[2726.4,3.66793],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577496811,[[2726.0,3.66837],[2725.8,3.66862],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,4.39269638]],[[2726.1,5.39],[2726.3,0.7556],[2726.4,3.66793],[2726.5,0.55],[2727.4,0.55]]]
["bitfinex","ETHUSD",1739577497221,[[2726.0,3.66837],[2725.8,3.66862],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,4.39269638]],[[2726.1,5.39],[2726.3,0.7556],[2726.4,3.66793],[2726.5,0.55],[2727.3,3.74264547]]]
["bitfinex","ETHUSD",1739577497521,[[2726.0,3.66837],[2725.8,3.66862],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,4.39269638]],[[2726.1,5.39],[2726.3,0.7556],[2726.4,3.66793],[2726.5,0.55],[2726.6,3.66768]]]
["bitfinex","ETHUSD",1739577497725,[[2726.0,3.66837],[2725.9,3.66849],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,4.39269638]],[[2726.1,5.39],[2726.3,0.7556],[2726.5,4.21779],[2726.6,3.66768],[2726.8,0.73070615]]]
["bitfinex","ETHUSD",1739577498025,[[2726.0,3.66837],[2725.8,3.66863],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,4.39269638]],[[2726.1,5.66474867],[2726.3,0.7556],[2726.4,3.66784],[2726.5,0.55],[2726.6,3.66768]]]
["bitfinex","ETHUSD",1739577498206,[[2726.0,3.66837],[2725.8,3.66863],[2725.6,3.86136598],[2725.5,3.66901],[2725.2,4.39269638]],[[2726.1,5.66474867],[2726.3,0.7556],[2726.4,7.33576],[2726.5,0.55],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577498514,[[2725.8,3.66855],[2725.6,3.86136598],[2725.4,3.66914],[2724.7,14.61004],[2720.8,10.0]],[[2726.1,5.66474867],[2726.3,4.42365],[2726.4,3.66784],[2726.5,0.55],[2726.8,4.39807615]]]
["bitfinex","ETHUSD",1739577498681,[[2725.9,3.6685],[2725.8,3.66855],[2725.6,3.86136598],[2725.4,3.66914],[2725.0,4.94393104]],[[2726.1,5.66474867],[2726.3,4.42365],[2726.5,0.55],[2726.6,3.66768],[2726.8,4.39807615]]]
["bitfinex","ETHUSD",1739577498881,[[2725.9,3.6685],[2725.8,3.66855],[2725.6,3.86136598],[2725.4,3.66914],[2725.0,4.94393104]],[[2726.1,5.66474867],[2726.3,4.42365],[2726.5,4.21773],[2726.8,4.39807615],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577499319,[[2725.9,3.6685],[2725.8,3.66855],[2725.6,3.86136598],[2725.4,3.66914],[2725.0,4.94393104]],[[2726.1,5.66474867],[2726.3,4.42365],[2726.5,4.21773],[2726.8,4.39807615],[2727.4,0.55]]]
["bitfinex","ETHUSD",1739577499775,[[2725.9,3.6685],[2725.8,3.66855],[2725.6,3.86136598],[2725.4,3.66914],[2725.0,4.94393104]],[[2726.1,0.27474867],[2726.3,4.42365],[2726.4,5.39],[2726.5,4.21773],[2726.8,4.39807615]]]
["bitfinex","ETHUSD",1739577499909,[[2725.6,6.76018598],[2725.3,0.77],[2725.2,3.66937],[2725.0,1.27434104],[2724.7,12.41004]],[[2725.9,0.7556],[2726.0,3.74240962],[2726.1,0.32060216],[2726.4,5.39],[2726.5,4.21774]]]
["bitfinex","ETHUSD",1739577500109,[[2725.5,3.66893],[2725.4,3.66908],[2725.3,3.86136598],[2725.0,4.39399104],[2724.9,5.34]],[[2725.9,0.80145908],[2726.0,3.74246962],[2726.1,3.94302867],[2726.4,5.39],[2726.5,4.21774]]]
["bitfinex","ETHUSD",1739577500314,[[2725.5,3.66893],[2725.4,3.66908],[2725.3,3.86136598],[2725.0,4.39399104],[2724.9,5.34]],[[2725.9,0.7397],[2726.0,3.66845],[2726.1,3.94302867],[2726.4,5.39],[2726.5,4.21774]]]
["bitfinex","ETHUSD",1739577500620,[[2725.6,6.76018598],[2725.5,1.1199376],[2725.3,0.77],[2725.0,0.72434104],[2724.9,9.00983]],[[2725.8,0.07401962],[2725.9,0.7397],[2726.0,0.27474867],[2726.1,3.66827],[2726.4,9.05794]]]
["bitfinex","ETHUSD",1739577500823,[[2725.7,3.66878],[2725.6,6.76018598],[2725.5,1.1199376],[2725.3,0.77],[2725.2,3.66943]],[[2725.8,0.07401962],[2725.9,0.7397],[2726.0,0.27474867],[2726.1,3.66827],[2726.4,5.39]]]
["bitfinex","ETHUSD",1739577501225,[[2725.7,3.66878],[2725.6,6.76018598],[2725.5,1.1199376],[2725.3,4.43931],[2724.8,0.73071846]],[[2725.8,0.07401962],[2726.0,0.27474867],[2726.2,3.66811],[2726.3,3.66797],[2726.4,5.39]]]
["bitfinex","ETHUSD",1739577501426,[[2725.7,3.66878],[2725.6,6.76018598],[2725.5,1.1199376],[2725.3,4.43931],[2724.8,0.73071846]],[[2725.8,0.07401962],[2726.0,0.27474867],[2726.2,3.66811],[2726.4,5.39],[2726.5,4.2178]]]
["bitfinex","ETHUSD",1739577501625,[[2725.8,3.66862],[2725.6,3.86136598],[2725.5,1.1199376],[2725.3,3.66931],[2724.8,0.73071846]],[[2726.0,0.27474867],[2726.2,3.66811],[2726.4,5.39],[2726.5,0.55],[2727.2,4.38635626]]]
["bitfinex","ETHUSD",1739577501809,[[2725.9,3.66851],[2725.8,3.66862],[2725.6,3.86136598],[2725.5,1.1199376],[2725.4,3.66915]],[[2726.0,0.27474867],[2726.4,9.05784],[2726.5,0.55],[2726.6,3.84966224],[2727.0,7.42219409]]]
["bitfinex","ETHUSD",1739577502012,[[2725.9,3.66851],[2725.8,3.66862],[2725.6,3.86136598],[2725.5,1.1199376],[2725.4,3.66915]],[[2726.4,9.05784],[2726.5,0.55],[2726.6,3.84966224],[2727.0,7.42219409],[2727.3,3.57524547]]]
["bitfinex","ETHUSD",1739577502216,[[2725.9,3.66851],[2725.6,3.86136598],[2725.5,1.1199376],[2560.1,0.003],[2560.0,1.0]],[[2726.4,5.39],[2726.5,0.55],[2726.6,3.84966224],[2726.8,0.73070615],[2727.0,7.42219409]]]
["bitfinex","ETHUSD",1739577502439,[[2726.0,3.6683],[2725.9,3.66851],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.97399078]],[[2726.4,5.39],[2726.5,4.21776],[2726.6,3.84966224],[2726.8,0.73070615],[2727.0,11.08928409]]]
["bitfinex","ETHUSD",1739577502637,[[2726.0,3.6683],[2725.9,3.66851],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.97399078]],[[2726.4,5.39],[2726.5,4.21776],[2726.6,3.84966224],[2726.8,0.73070615],[2726.9,3.93518]]]
["bitfinex","ETHUSD",1739577503420,[[2725.9,3.66851],[2725.7,3.66869],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.97399078]],[[2726.3,0.7676],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224],[2726.8,0.73070615]]]
["bitfinex","ETHUSD",1739577503620,[[2725.9,3.66851],[2725.7,3.66869],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.18137869]],[[2726.3,0.7676],[2726.4,9.05791],[2726.5,0.55],[2726.6,3.84968224],[2726.8,0.73070615]]]
["bitfinex","ETHUSD",1739577503854,[[2726.0,3.66832],[2725.9,3.66851],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.18137869]],[[2726.3,1.04233736],[2726.4,9.05791],[2726.5,0.55],[2726.6,3.84968224],[2726.8,0.73070615]]]
["bitfinex","ETHUSD",1739577504756,[[2725.9,3.66849],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.18137869]],[[2726.3,1.04233736],[2726.4,9.05791],[2726.5,0.55],[2726.6,3.84968224],[2726.8,0.73070615]]]
["bitfinex","ETHUSD",1739577504757,[[2725.9,3.66849],[2725.7,3.66868],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.18137869]],[[2726.3,1.04233736],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224],[2726.8,0.73070615]]]
["bitfinex","ETHUSD",1739577504956,[[2725.9,3.66849],[2725.7,3.66868],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.18137869]],[[2726.2,0.27473736],[2726.3,4.43561],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224]]]
["bitfinex","ETHUSD",1739577505156,[[2725.8,3.66864],[2725.7,3.66868],[2725.6,3.86136598],[2725.5,4.7889376],[2724.1,0.18137869]],[[2726.2,0.27473736],[2726.3,4.43561],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224]]]
["bitfinex","ETHUSD",1739577505157,[[2725.8,3.66864],[2725.7,3.66868],[2725.6,3.86136598],[2725.5,1.1199376],[2725.3,3.66924]],[[2726.2,0.27473736],[2726.3,4.43561],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224]]]
["bitfinex","ETHUSD",1739577505953,[[2725.8,3.66864],[2725.7,3.66868],[2725.6,3.86136598],[2725.5,1.1199376],[2725.3,3.66924]],[[2726.2,0.27473736],[2726.3,4.4814634],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224]]]
["bitfinex","ETHUSD",1739577506151,[[2725.7,3.66868],[2725.6,3.86136598],[2725.5,1.1199376],[2725.4,3.66917],[2724.6,0.69138316]],[[2726.1,0.27473736],[2726.3,4.4814634],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224]]]
["bitfinex","ETHUSD",1739577506313,[[2725.9,3.6685],[2725.7,4.53367836],[2725.6,3.86136598],[2725.5,1.1199376],[2725.4,3.66917]],[[2726.1,0.27473736],[2726.3,0.8134534],[2726.4,9.05791],[2726.5,0.55],[2726.6,0.18200224]]]
["bitfinex","ETHUSD",1739577506651,[[2725.7,0.86499836],[2725.6,3.86136598],[2725.5,4.7889176],[2723.4,0.77019107],[2721.3,16.71279727]],[[2726.1,0.27473736],[2726.3,0.7676],[2726.4,9.05791],[2726.5,0.55],[2726.6,3.84964224]]]
["bitfinex","ETHUSD",1739577506854,[[2725.7,0.86499836],[2725.6,3.86136598],[2725.5,3.66898],[2724.7,8.84],[2723.5,14.5930471]],[[2726.1,0.27473736],[2726.3,0.7676],[2726.4,9.05791],[2726.5,0.55],[2726.6,3.84964224]]]
["bitfinex","ETHUSD",1739577507372,[[2725.8,3.66864],[2725.7,0.86499836],[2725.6,3.86136598],[2725.5,3.66898],[2724.7,8.84]],[[2726.0,0.27473736],[2726.3,0.7676],[2726.4,9.05791],[2726.5,0.55],[2726.6,3.84964224]]]
["bitfinex","ETHUSD",1739577507771,[[2725.9,5.2139726],[2725.8,3.66864],[2725.7,0.86499836],[2725.6,4.43888],[2725.3,3.66927]],[[2726.0,0.27473736],[2726.3,0.7676],[2726.4,5.39],[2726.5,4.2177],[2726.6,3.66764]]]
["bitfinex","ETHUSD",1739577508263,[[2725.9,5.2139726],[2725.8,3.66864],[2725.7,0.86499836],[2725.6,4.43888],[2724.8,5.85059846]],[[2726.0,0.27473736],[2726.3,0.7676],[2726.4,5.39],[2726.5,4.2177],[2726.6,3.66764]]]
["bitfinex","ETHUSD",1739577508264,[[2725.9,5.2139726],[2725.8,3.66864],[2725.7,0.86499836],[2725.6,4.43888],[2724.8,5.85059846]],[[2726.0,0.27473736],[2726.3,0.7676],[2726.4,9.05786],[2726.5,0.55],[2726.6,3.66764]]]
["bitfinex","ETHUSD",1739577508768,[[2725.9,5.2139726],[2725.8,3.66864],[2725.7,0.86499836],[2725.6,0.77],[2725.4,3.6691]],[[2726.3,0.7676],[2726.4,9.05786],[2726.5,0.55],[2726.6,3.66764],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577508936,[[2725.9,5.2138526],[2725.8,3.66864],[2725.7,0.86499836],[2725.6,0.77],[2725.5,3.66904]],[[2726.3,0.7676],[2726.4,5.39],[2726.5,4.21775],[2726.8,4.39808615],[2726.9,0.268]]]
["bitfinex","ETHUSD",1739577509337,[[2725.9,1.5454626],[2725.6,0.77],[2725.3,3.0],[2725.1,3.0],[2724.8,3.85059846]],[[2726.3,0.7676],[2726.4,5.43585105],[2726.5,0.55],[2726.8,0.73070615],[2726.9,0.268]]]
["bitfinex","ETHUSD",1739577509545,[[2725.7,1.5454626],[2725.4,3.66909],[2725.3,0.7928],[2725.2,1.5454626],[2725.1,3.66951]],[[2726.1,4.4995],[2726.4,5.39],[2726.5,0.55],[2726.6,3.6676],[2726.8,0.73070615]]]
["bitfinex","ETHUSD",1739577509751,[[2725.7,1.5454626],[2725.5,3.66891],[2725.4,3.66909],[2725.3,0.7928],[2725.2,1.5454626]],[[2726.0,4.49964],[2726.1,3.6683],[2726.3,0.04585705],[2726.4,5.39],[2726.5,4.21775]]]
["bitfinex","ETHUSD",1739577509946,[[2725.7,1.5454626],[2725.6,3.66889],[2725.5,3.66891],[2725.3,0.7928],[2725.2,1.5454626]],[[2726.0,4.49964],[2726.1,3.6683],[2726.4,5.39],[2726.5,4.21775],[2750.3,0.27]]]
["bitfinex","ETHUSD",1739577510151,[[2725.7,1.5454626],[2725.6,3.66889],[2725.5,3.66891],[2725.3,0.7928],[2725.2,1.5454626]],[[2726.0,4.49964],[2726.3,3.66808],[2726.4,5.39],[2726.5,4.21775],[2731.0,26.388]]]
["bitfinex","ETHUSD",1739577510329,[[2725.7,1.5454626],[2725.6,3.66889],[2725.5,3.66891],[2725.3,0.7928],[2725.2,1.5454626]],[[2725.9,0.27464823],[2726.0,4.49964],[2726.2,3.71397705],[2726.4,5.39],[2726.5,4.21775]]]
["bitfinex","ETHUSD",1739577510535,[[2725.7,1.5454626],[2725.6,3.66889],[2725.5,3.66891],[2725.3,0.7928],[2725.2,1.5454626]],[[2725.9,0.27464823],[2726.0,4.49964],[2726.2,3.66812],[2726.4,5.39],[2726.5,4.21775]]]
["bitfinex","ETHUSD",1739577511274,[[2725.7,1.5454626],[2725.5,3.66891],[2725.3,0.7928],[2725.2,1.5454626],[2724.8,0.18071846]],[[2725.9,0.27464823],[2726.0,4.49964],[2726.4,5.39],[2726.5,0.55],[2726.6,0.18561854]]]
["bitfinex","ETHUSD",1739577511476,[[2725.5,1.5454626],[2725.3,3.66922],[2725.0,0.7928],[2724.9,5.34],[2724.8,3.66995]],[[2725.8,4.49992],[2725.9,3.94322823],[2726.3,3.66806],[2726.4,5.39],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577511683,[[2725.5,1.5454626],[2725.3,3.66922],[2725.1,3.66948],[2725.0,0.7928],[2724.8,3.66995]],[[2725.8,10.16456823],[2725.9,3.66858],[2726.3,3.66806],[2726.5,0.55],[2726.8,4.51743]]]
["bitfinex","ETHUSD",1739577511841,[[2725.5,1.5454626],[2725.4,3.66915],[2725.3,3.66922],[2725.0,0.7928],[2724.9,3.66982]],[[2725.8,6.49584823],[2725.9,3.66858],[2726.1,0.74474835],[2726.3,3.66806],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577512031,[[2725.5,1.5454626],[2725.4,3.66915],[2725.3,3.66922],[2725.0,0.7928],[2724.9,3.66982]],[[2725.8,6.49584823],[2725.9,3.66858],[2726.1,4.41308835],[2726.3,3.66806],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577512474,[[2725.5,1.5454626],[2725.4,3.66915],[2725.3,3.66922],[2725.0,0.7928],[2724.9,3.66982]],[[2725.8,6.49584823],[2725.9,3.66858],[2726.1,0.74474835],[2726.3,3.66806],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577512663,[[2725.5,1.5454626],[2725.4,3.66915],[2725.0,0.7928],[2724.9,3.66982],[2560.0,1.0]],[[2725.8,6.49584823],[2725.9,3.66858],[2726.1,0.74474835],[2726.3,3.66806],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577512879,[[2725.5,1.5454626],[2725.4,3.66915],[2725.1,3.6695],[2725.0,0.7928],[2724.9,3.66982]],[[2725.8,10.16449823],[2725.9,3.66858],[2726.1,0.74474835],[2726.3,3.66806],[2726.5,0.55]]]
["bitfinex","ETHUSD",1739577513054,[[2725.4,3.66907],[2725.2,1.5454626],[2725.0,3.66965],[2724.4,0.268],[2724.3,7.2160626]],[[2725.7,0.27464823],[2725.8,6.2212],[2726.0,3.66838],[2726.1,3.66833],[2726.5,4.21771]]]
["bitfinex","ETHUSD",1739577513254,[[2725.6,5.2143726],[2725.4,4.98332326],[2725.2,1.5454626],[2725.0,3.66965],[2724.4,0.268]],[[2725.7,0.27464823],[2725.8,6.2212],[2726.0,3.66838],[2726.3,3.66807],[2726.5,4.21771]]]
["bitfinex","ETHUSD",1739577513437,[[2725.6,5.2143726],[2725.4,4.98332326],[2725.2,1.5454626],[2725.0,3.66965],[2724.4,0.268]],[[2725.7,0.27464823],[2725.8,6.2212],[2726.0,3.66838],[2726.2,3.66814],[2726.5,4.21771]]]
["bitfinex","ETHUSD",1739577513636,[[2725.6,3.66891],[2725.4,8.07510406],[2725.0,3.66965],[2724.4,0.268],[2724.3,6.09074216]],[[2725.7,0.27464823],[2725.8,6.2212],[2726.0,3.66838],[2726.2,3.66814],[2726.5,4.21771]]]
["bitfinex","ETHUSD",1739577513891,[[2725.6,3.66891],[2725.4,8.07510406],[2725.0,3.66965],[2724.4,0.268],[2724.3,6.09074216]],[[2725.7,0.27464823],[2725.8,6.2212],[2726.0,3.66838],[2726.2,3.66814],[2726.3,0.72750351]]]
["bitfinex","ETHUSD",1739577514183,[[2725.6,4.46171],[2725.5,3.66904],[2725.4,3.61323406],[2725.2,3.66936],[2725.0,3.66965]],[[2725.7,0.27464823],[2725.8,5.39],[2726.2,3.66817],[2726.3,1.55870351],[2726.5,0.818]]]
["bitfinex","ETHUSD",1739577514479,[[2725.6,4.46171],[2725.5,3.66904],[2725.4,3.61323406],[2725.3,3.66929],[2725.0,3.66965]],[[2725.7,0.27464823],[2725.8,5.39],[2726.2,3.66811],[2726.3,4.49924],[2726.5,0.818]]]
["bitfinex","ETHUSD",1739577514786,[[2725.6,4.46171],[2725.5,3.66904],[2725.4,3.61323406],[2725.3,3.66929],[2725.1,0.55]],[[2725.7,0.27464823],[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66792],[2726.5,4.4858]]]
["bitfinex","ETHUSD",1739577515023,[[2725.6,4.46171],[2725.5,3.66904],[2725.4,3.61323406],[2725.3,3.66929],[2725.1,3.55]],[[2725.7,0.34803072],[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66792],[2726.5,4.4858]]]
["bitfinex","ETHUSD",1739577515716,[[2725.6,4.46171],[2725.5,3.66904],[2725.4,3.61323406],[2725.3,3.66929],[2725.1,3.55]],[[2725.7,0.07338249],[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66792],[2726.5,4.4858]]]
["bitfinex","ETHUSD",1739577515921,[[2725.6,5.63610841],[2725.5,3.66904],[2725.4,3.61323406],[2725.3,3.66929],[2725.1,3.55]],[[2725.7,0.07338249],[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66792],[2726.5,4.4858]]]
["bitfinex","ETHUSD",1739577516116,[[2725.7,3.66878],[2725.6,5.63610841],[2725.5,3.66904],[2725.4,3.61323406],[2725.1,3.55]],[[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66792],[2726.5,4.4858],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577516319,[[2725.7,3.66878],[2725.6,5.63610841],[2725.5,3.66904],[2725.4,3.61323406],[2725.1,3.55]],[[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66792],[2726.5,4.2178],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577516504,[[2725.7,3.66878],[2725.6,5.63610841],[2725.5,3.66904],[2725.4,3.61323406],[2725.1,3.55]],[[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66792],[2726.5,4.2178],[2726.6,0.18561854]]]
["bitfinex","ETHUSD",1739577516701,[[2725.7,3.66878],[2725.6,5.63610841],[2725.5,3.66904],[2725.4,3.61323406],[2725.2,3.66942]],[[2725.8,5.39],[2726.3,0.8312],[2726.5,7.88558],[2726.6,0.18561854],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577516906,[[2725.7,3.66878],[2725.6,5.63610841],[2725.5,3.66904],[2725.4,3.61323406],[2724.7,0.2]],[[2725.8,5.39],[2726.3,0.8312],[2726.4,3.66785],[2726.5,4.21778],[2726.6,0.18561854]]]
["bitfinex","ETHUSD",1739577517105,[[2725.6,4.84330841],[2725.5,3.66904],[2725.4,3.61323406],[2725.1,3.0],[2724.7,3.67004]],[[2725.8,5.39],[2726.5,4.21778],[2726.6,0.18561854],[2726.9,5.86924],[2727.1,12.08470001]]]
["bitfinex","ETHUSD",1739577517310,[[2725.6,3.66881],[2725.5,3.66905],[2725.4,3.61323406],[2725.3,0.7928],[2725.2,3.66936]],[[2725.8,6.2212],[2726.1,3.66824],[2726.5,0.55],[2726.6,3.85319854],[2726.8,2.94315108]]]
["bitfinex","ETHUSD",1739577517510,[[2725.6,3.66881],[2725.5,3.66905],[2725.4,3.61323406],[2725.3,0.7928],[2725.2,3.66936]],[[2725.8,6.2212],[2726.1,3.66824],[2726.3,3.6681],[2726.5,0.55],[2726.6,3.85319854]]]
["bitfinex","ETHUSD",1739577517684,[[2725.5,3.66905],[2725.4,3.61323406],[2725.3,0.7928],[2725.2,3.66936],[2725.0,0.73946348]],[[2725.8,0.8312],[2726.3,3.6681],[2726.4,5.39],[2726.5,0.55],[2726.6,3.85319854]]]
["bitfinex","ETHUSD",1739577517884,[[2725.7,3.6687],[2725.6,0.72822841],[2725.5,3.66897],[2725.4,3.61323406],[2725.3,0.7928]],[[2726.2,4.49931],[2726.3,3.6681],[2726.4,5.39],[2726.5,0.55],[2726.6,3.85319854]]]
["bitfinex","ETHUSD",1739577518209,[[2725.7,3.6687],[2725.5,3.66897],[2725.4,3.61323406],[2725.3,0.7928],[2721.3,16.71279727]],[[2726.2,4.49931],[2726.3,3.6681],[2726.4,5.39],[2726.5,0.55],[2726.6,3.85319854]]]
["bitfinex","ETHUSD",1739577518697,[[2725.7,3.6687],[2725.5,3.66897],[2725.4,3.61323406],[2725.3,0.7928],[2722.7,5.81]],[[2726.2,4.49931],[2726.3,3.6681],[2726.4,5.39],[2726.5,0.55],[2726.6,3.85319854]]]
["bitfinex","ETHUSD",1739577519422,[[2725.7,3.6687],[2725.4,3.61323406],[2725.3,0.7928],[2724.2,0.7925133],[2724.1,12.59774199]],[[2726.2,4.49931],[2726.3,3.6681],[2726.4,5.39],[2726.5,0.55],[2726.6,3.85319854]]]
["bitfinex","ETHUSD",1739577519595,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,3.0917808],[2725.6,3.66888]],[[2726.1,0.27451476],[2726.4,6.1707],[2726.5,0.55],[2726.6,3.66764],[2726.7,3.66743]]]
["bitfinex","ETHUSD",1739577519797,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.2,3.0917808]],[[2726.1,0.27451476],[2726.4,5.39],[2726.5,0.55],[2726.6,0.7807],[2726.7,3.66745]]]
["bitfinex","ETHUSD",1739577520002,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.2,3.0917808]],[[2726.1,0.27451476],[2726.4,5.39],[2726.5,0.55],[2726.6,0.7807],[2726.9,4.38618092]]]
["bitfinex","ETHUSD",1739577520334,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.2,3.0917808]],[[2726.1,0.27451476],[2726.4,5.39],[2726.5,0.55],[2726.6,0.7807],[2726.7,3.6675]]]
["bitfinex","ETHUSD",1739577520622,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.2,3.0917808]],[[2726.1,0.27451476],[2726.4,5.39],[2726.5,0.55],[2726.6,0.7807],[2726.7,7.33506]]]
["bitfinex","ETHUSD",1739577520925,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.2,3.0917808]],[[2726.1,0.27451476],[2726.4,5.39],[2726.5,0.55],[2726.6,4.44827],[2726.8,3.66731]]]
["bitfinex","ETHUSD",1739577521330,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.2,3.0917808]],[[2726.1,0.27451476],[2726.4,5.39],[2726.5,0.55],[2726.6,0.7807],[2726.8,3.66731]]]
["bitfinex","ETHUSD",1739577521486,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.6,3.0]],[[2726.1,0.27451476],[2726.4,5.39],[2726.5,0.55],[2726.6,0.7807],[2726.8,3.66731]]]
["bitfinex","ETHUSD",1739577521798,[[2726.0,3.66837],[2725.9,3.66851],[2725.8,0.7791],[2725.7,6.7604908],[2725.6,3.0]],[[2726.1,0.27451476],[2726.5,0.55],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.66731]]]
["bitfinex","ETHUSD",1739577522121,[[2726.0,6.7601508],[2725.9,3.66851],[2725.8,0.7791],[2725.7,3.66871],[2725.6,3.0]],[[2726.1,0.27451476],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.66731],[2727.4,3.0]]]
["bitfinex","ETHUSD",1739577522566,[[2726.0,6.7601508],[2725.9,3.66851],[2725.8,0.7791],[2725.7,3.66871],[2725.6,3.0]],[[2726.1,0.27451476],[2726.6,0.7807],[2726.7,5.39],[2727.4,3.0],[2727.6,5.81]]]
["bitfinex","ETHUSD",1739577522859,[[2726.5,3.6677],[2726.2,3.668],[2726.0,6.7601508],[2725.8,0.7791],[2725.7,3.66871]],[[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,11.1879795],[2727.4,3.66652]]]
["bitfinex","ETHUSD",1739577523155,[[2726.4,3.66783],[2726.2,3.668],[2726.0,6.7601508],[2725.8,0.7791],[2725.7,3.66871]],[[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,8.9859795],[2727.4,3.66652]]]
["bitfinex","ETHUSD",1739577523356,[[2726.4,3.66783],[2726.2,3.66803],[2726.0,6.7601508],[2725.8,0.7791],[2725.7,3.66871]],[[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,8.9859795],[2727.4,3.66652]]]
["bitfinex","ETHUSD",1739577523940,[[2726.4,3.66783],[2726.2,3.66803],[2726.0,6.7601508],[2725.8,0.7791],[2725.7,3.66871]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,8.9859795]]]
["bitfinex","ETHUSD",1739577524123,[[2726.4,3.66783],[2726.2,3.66803],[2726.0,6.7601508],[2725.8,0.7791],[2725.7,3.66871]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,0.55127949]]]
["bitfinex","ETHUSD",1739577524765,[[2726.4,3.66783],[2726.3,3.66795],[2726.0,6.7601508],[2725.8,0.7791],[2725.7,3.66871]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,0.81927949]]]
["bitfinex","ETHUSD",1739577525163,[[2726.3,3.66795],[2726.0,3.0917808],[2725.8,1.52061788],[2725.7,3.66871],[2725.2,5.2917808]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,0.81927949]]]
["bitfinex","ETHUSD",1739577525334,[[2726.4,3.66784],[2726.3,3.66795],[2726.0,6.7601308],[2725.8,1.52061788],[2725.7,3.66871]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.1,3.66699]]]
["bitfinex","ETHUSD",1739577526466,[[2726.3,3.66795],[2726.0,3.0917808],[2725.8,1.52061788],[2725.7,3.66871],[2721.4,10.0]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2732.3,10.0]]]
["bitfinex","ETHUSD",1739577526662,[[2726.4,3.66784],[2726.3,3.6679],[2726.0,3.0917808],[2725.9,3.66849],[2725.8,1.52061788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,4.48594949]]]
["bitfinex","ETHUSD",1739577526829,[[2726.4,3.66784],[2726.3,3.6679],[2726.0,3.0917808],[2725.9,3.66849],[2725.8,1.52061788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,8.05336092],[2727.3,4.48594949]]]
["bitfinex","ETHUSD",1739577527030,[[2726.4,3.66784],[2726.3,3.6679],[2726.0,3.0917808],[2725.9,3.66849],[2725.8,1.52061788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38611092],[2727.3,4.48594949]]]
["bitfinex","ETHUSD",1739577527230,[[2726.4,3.66784],[2726.3,3.6679],[2726.2,0.7791],[2726.0,3.0917808],[2725.8,0.74151788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,0.71892092],[2727.1,3.66697]]]
["bitfinex","ETHUSD",1739577527454,[[2726.4,3.66784],[2726.3,3.6679],[2726.2,0.7791],[2726.0,6.7601408],[2725.8,0.74151788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,0.71892092],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577527642,[[2726.4,3.66784],[2726.3,3.6679],[2726.2,0.7791],[2726.0,6.7601408],[2725.8,0.74151788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.1,3.66698]]]
["bitfinex","ETHUSD",1739577527842,[[2726.4,3.66784],[2726.3,3.6679],[2726.2,0.7791],[2726.0,6.7601408],[2725.8,0.74151788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577528142,[[2726.4,3.66784],[2726.3,3.6679],[2726.2,0.7791],[2726.0,6.7601408],[2725.8,0.74151788]],[[2726.5,0.27441042],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.1,3.667]]]
["bitfinex","ETHUSD",1739577529866,[[2726.4,3.66784],[2726.3,3.6679],[2726.2,0.7791],[2726.0,6.7601408],[2725.8,0.74151788]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,8.05342092],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577530069,[[2726.4,3.66784],[2726.2,0.7791],[2726.0,3.0917808],[2725.9,3.6685],[2721.6,3.71279727]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.1,3.66698]]]
["bitfinex","ETHUSD",1739577530270,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,3.0917808],[2725.9,3.6685]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2731.9,26.388]]]
["bitfinex","ETHUSD",1739577530434,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,3.0917808],[2725.9,3.6685]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.1,3.66698]]]
["bitfinex","ETHUSD",1739577530765,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,3.0917808],[2725.9,3.6685]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,8.05340092],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577531169,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2562.1,0.005]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.1,3.66695]]]
["bitfinex","ETHUSD",1739577531460,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2721.5,10.0]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.1,3.66695]]]
["bitfinex","ETHUSD",1739577531666,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.34768025],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.3,4.21793949]]]
["bitfinex","ETHUSD",1739577531875,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2727.1,3.66697]]]
["bitfinex","ETHUSD",1739577532372,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,4.38615092],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739577532671,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,3.66723],[2727.1,3.66699]]]
["bitfinex","ETHUSD",1739577532877,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,3.66723],[2727.1,3.667]]]
["bitfinex","ETHUSD",1739577533861,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,7.3345],[2896.6,0.62183847]]]
["bitfinex","ETHUSD",1739577534073,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,7.3345],[2766.0,0.70833518]]]
["bitfinex","ETHUSD",1739577534273,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,7.3345],[2727.6,2.202]]]
["bitfinex","ETHUSD",1739577534591,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.9,7.3345],[2727.0,0.73602217]]]
["bitfinex","ETHUSD",1739577534748,[[2726.4,3.66784],[2726.3,3.66796],[2726.2,0.7791],[2726.0,6.7601408],[2725.7,4.40576945]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.6673],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1739577536678,[[2726.3,7.33583],[2726.2,0.7791],[2726.0,3.0917808],[2725.7,4.40576945],[2560.1,0.003]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.6673],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1739577536967,[[2726.3,3.66787],[2726.2,0.7791],[2726.1,3.66813],[2726.0,3.0917808],[2725.9,3.6685]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.6673],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1739577537167,[[2726.3,3.66787],[2726.2,0.7791],[2726.0,3.0917808],[2725.9,3.6685],[2561.0,0.7]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.6673],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1739577537376,[[2726.4,3.66784],[2726.3,3.66787],[2726.2,0.7791],[2726.0,3.0917808],[2725.9,3.6685]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.6673],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1739577537616,[[2726.4,3.66784],[2726.3,3.66787],[2726.2,2.32428964],[2725.9,3.6685],[2725.2,3.74518964]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.6673],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1739577538488,[[2726.3,3.66795],[2726.2,1.54518964],[2726.1,3.66813],[2726.0,3.8238],[2725.9,3.6685]],[[2726.5,0.07326983],[2726.6,0.7807],[2726.7,5.39],[2726.8,3.6673],[2726.9,3.66723]]]
["bitfinex","ETHUSD",1739577539324,[[2725.8,1.54518964],[2725.6,3.6689],[2725.5,0.8238],[2725.4,5.34],[2725.2,1.54518964]],[[2726.4,0.787],[2726.5,0.07326983],[2726.6,0.04584735],[2726.7,9.05745],[2726.9,3.74718964]]]
["bitfinex","ETHUSD",1739577539521,[[2725.6,5.21408964],[2725.4,3.66916],[2725.3,0.8238],[2725.1,3.66954],[2725.0,0.73037456]],[[2726.0,0.787],[2726.1,3.66836],[2726.2,3.66823],[2726.3,5.39],[2726.4,0.07300511]]]
["bitfinex","ETHUSD",1739577539684,[[2725.6,5.21408964],[2725.4,3.66916],[2725.3,0.8238],[2725.1,3.66954],[2725.0,0.73037456]],[[2726.0,0.787],[2726.1,3.66836],[2726.2,3.66823],[2726.3,5.39],[2727.1,0.3]]]
["bitfinex","ETHUSD",1739577539884,[[2725.6,5.21408964],[2725.4,3.66916],[2725.3,0.8238],[2725.1,3.66954],[2725.0,3.73037456]],[[2725.9,0.07297697],[2726.0,0.787],[2726.1,3.66836],[2726.2,3.66823],[2726.3,5.39]]]
["bitfinex","ETHUSD",1739577540084,[[2725.6,5.21408964],[2725.4,3.66916],[2725.3,0.8238],[2725.1,3.66954],[2725.0,3.73037456]],[[2725.9,0.07297697],[2726.0,0.787],[2726.1,3.66836],[2726.2,3.66823],[2726.3,5.66397648]]]
["bitfinex","ETHUSD",1739577540284,[[2725.7,3.66867],[2725.6,5.21408964],[2725.3,0.8238],[2725.2,3.66942],[2725.0,3.73037456]],[[2725.9,0.07297697],[2726.0,0.787],[2726.2,3.66823],[2726.3,5.66397648],[2726.4,3.66787]]]
["bitfinex","ETHUSD",1739577540485,[[2725.8,3.66864],[2725.6,5.21408964],[2725.3,4.4931],[2725.2,1.54518964],[2725.0,7.40007456]],[[2725.9,0.07297697],[2726.0,0.787],[2726.2,3.66823],[2726.3,5.66397648],[2726.4,3.66787]]]
["bitfinex","ETHUSD",1739577540687,[[2725.8,3.66864],[2725.7,3.6687],[2725.6,1.54518964],[2725.3,4.4931],[2725.2,1.54518964]],[[2725.9,0.07297697],[2726.0,0.787],[2726.3,9.33199648],[2726.4,3.66787],[2727.0,0.73602217]]]
["bitfinex","ETHUSD",1739577541020,[[2725.7,3.66877],[2725.6,1.54518964],[2725.5,3.66894],[2725.3,4.4931],[2725.2,1.54518964]],[[2725.9,0.07297697],[2726.0,0.787],[2726.2,3.66817],[2726.3,5.66397648],[2727.0,4.40311217]]]
["bitfinex","ETHUSD",1739577541240,[[2725.6,1.54518964],[2725.3,4.49302],[2725.1,3.66952],[2725.0,3.0],[2724.8,3.85628671]],[[2725.9,0.07297697],[2726.0,0.787],[2726.2,3.66817],[2726.3,5.66397648],[2727.0,4.40311217]]]
["bitfinex","ETHUSD",1739577541241,[[2725.6,1.54518964],[2725.3,4.49302],[2725.1,3.66952],[2725.0,3.0],[2724.8,3.85628671]],[[2725.9,0.07297697],[2726.0,0.787],[2726.2,3.66817],[2726.3,5.66397648],[2726.7,2.202]]]
["bitfinex","ETHUSD",1739577541520,[[2725.5,3.66897],[2725.4,1.54518964],[2725.3,4.49302],[2725.0,6.6697],[2724.8,0.18640671]],[[2725.9,0.07297697],[2726.0,4.45538],[2726.2,3.6682],[2726.3,5.66397648],[2726.4,3.66788]]]
["bitfinex","ETHUSD",1739577541720,[[2725.5,3.66897],[2725.3,3.66922],[2725.1,3.91620938],[2725.0,6.6697],[2724.7,5.89]],[[2725.8,0.787],[2725.9,3.74150697],[2726.0,3.66838],[2726.3,5.66397648],[2726.4,3.66788]]]
["bitfinex","ETHUSD",1739577541900,[[2725.5,3.66897],[2725.3,3.66922],[2725.1,3.91620938],[2725.0,6.6697],[2724.7,5.89]],[[2725.8,0.787],[2725.9,9.13150697],[2726.0,3.66838],[2726.4,3.66788],[2727.4,8.43470001]]]
["bitfinex","ETHUSD",1739577542101,[[2725.5,3.66897],[2725.3,3.66922],[2725.1,3.91620938],[2725.0,6.6697],[2724.7,5.89]],[[2725.7,0.07275169],[2725.8,0.787],[2725.9,9.05853],[2726.4,3.66788],[2727.4,8.43470001]]]
["bitfinex","ETHUSD",1739577542418,[[2725.5,3.66897],[2725.3,3.66922],[2725.1,3.91620938],[2725.0,6.6697],[2724.7,5.89]],[[2725.8,0.787],[2725.9,9.05853],[2726.2,3.66821],[2726.4,3.66788],[2727.4,8.43470001]]]
["bitfinex","ETHUSD",1739577542583,[[2725.5,3.66897],[2725.3,3.66922],[2725.1,3.91620938],[2725.0,6.6697],[2724.7,5.89]],[[2725.6,0.07275169],[2725.8,0.787],[2725.9,9.05853],[2726.1,3.66824],[2726.4,3.85332597]]]
["bitfinex","ETHUSD",1739577542784,[[2725.6,3.6689],[2725.5,3.66897],[2725.1,7.58576938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.8,0.787],[2725.9,5.39],[2726.1,3.66824],[2726.4,0.18544597],[2726.6,3.66762]]]
["bitfinex","ETHUSD",1739577543024,[[2725.6,3.6689],[2725.5,3.66897],[2725.1,7.58576938],[2725.0,3.0],[2724.8,4.4152647]],[[2725.8,0.787],[2725.9,5.39],[2726.1,3.66824],[2726.3,3.66805],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577543219,[[2725.6,3.6689],[2725.5,3.66897],[2725.1,7.58576938],[2725.0,3.0],[2724.8,4.4152647]],[[2725.8,0.787],[2725.9,5.39],[2726.1,3.66824],[2726.4,0.18544597],[2726.9,4.31721]]]
["bitfinex","ETHUSD",1739577543423,[[2725.5,3.66897],[2725.3,3.6693],[2725.1,7.58576938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.8,0.787],[2725.9,5.39],[2726.1,3.66824],[2726.4,0.18544597],[2726.7,2.202]]]
["bitfinex","ETHUSD",1739577543623,[[2725.5,3.66897],[2725.3,3.6693],[2725.1,7.58576938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.8,0.787],[2725.9,5.39],[2726.0,3.66842],[2726.1,3.66824],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577543812,[[2725.5,3.66897],[2725.1,7.58576938],[2725.0,3.0],[2724.8,0.7453047],[2560.0,1.0]],[[2725.8,0.787],[2725.9,5.39],[2726.0,3.66842],[2726.1,3.66824],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577544013,[[2725.5,3.66897],[2725.3,3.66922],[2725.1,7.58576938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.8,0.787],[2725.9,5.39],[2726.0,3.66842],[2726.1,3.66824],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577544211,[[2725.5,3.66897],[2725.1,7.58576938],[2725.0,3.0],[2724.8,0.7453047],[2560.0,1.0]],[[2725.8,0.787],[2725.9,5.39],[2726.0,3.66842],[2726.4,0.18544597],[2731.1,26.388]]]
["bitfinex","ETHUSD",1739577544401,[[2725.5,3.66897],[2725.3,3.66923],[2725.1,7.58576938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.8,0.787],[2725.9,5.39],[2726.0,3.66842],[2726.2,3.66821],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577544600,[[2725.3,3.66923],[2725.1,3.91620938],[2725.0,3.0],[2724.9,3.66979],[2724.8,0.7453047]],[[2725.8,0.787],[2725.9,5.39],[2726.0,3.66842],[2726.4,0.18544597],[2726.5,4.66780533]]]
["bitfinex","ETHUSD",1739577544817,[[2725.3,7.33844],[2725.1,3.91620938],[2725.0,3.0],[2724.9,3.66979],[2724.8,0.7453047]],[[2725.7,0.07275169],[2725.8,4.45566],[2725.9,5.39],[2726.0,3.66842],[2726.3,3.66799]]]
["bitfinex","ETHUSD",1739577545125,[[2725.3,4.79467494],[2725.1,3.91620938],[2725.0,3.0],[2724.9,3.66979],[2724.8,0.7453047]],[[2725.8,0.787],[2725.9,9.05852],[2726.5,1.00005533],[2726.8,5.86941],[2730.9,26.388]]]
["bitfinex","ETHUSD",1739577545298,[[2725.4,3.66906],[2725.3,4.79467494],[2725.1,3.91620938],[2725.0,3.0],[2724.9,3.66979]],[[2725.6,0.07275169],[2725.8,0.787],[2725.9,9.05852],[2726.1,3.66834],[2726.4,3.85330597]]]
["bitfinex","ETHUSD",1739577545499,[[2725.4,3.66906],[2725.3,4.79467494],[2725.1,3.91620938],[2725.0,3.0],[2724.9,3.66979]],[[2725.8,0.787],[2725.9,9.05852],[2726.1,3.66834],[2726.4,3.85330597],[2732.0,10.0]]]
["bitfinex","ETHUSD",1739577545715,[[2725.4,3.66906],[2725.3,4.79467494],[2725.1,3.91620938],[2725.0,3.0],[2724.9,3.66979]],[[2725.5,0.07275169],[2725.8,0.787],[2725.9,9.05852],[2726.1,3.66834],[2726.4,3.85330597]]]
["bitfinex","ETHUSD",1739577545918,[[2725.5,3.66895],[2725.3,1.12546494],[2725.1,3.91620938],[2725.0,6.66971],[2724.4,2.42014216]],[[2725.8,0.787],[2725.9,5.39],[2726.1,3.66834],[2726.3,3.66803],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577546084,[[2725.6,3.66885],[2725.5,4.14839149],[2725.1,7.58573938],[2725.0,3.0],[2724.8,4.4152847]],[[2725.8,0.787],[2725.9,5.39],[2726.1,3.66834],[2726.3,3.66803],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577546285,[[2725.6,4.49265],[2725.5,0.47944149],[2725.4,3.09240938],[2725.0,3.0],[2724.9,3.66974]],[[2725.9,5.39],[2726.1,0.787],[2726.3,3.66803],[2726.4,0.18544597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577546599,[[2725.7,3.66871],[2725.6,4.49265],[2725.5,0.47944149],[2725.4,3.09240938],[2725.3,3.6693]],[[2725.9,5.39],[2726.1,0.787],[2726.2,3.66812],[2726.3,3.66803],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577547127,[[2725.6,3.66885],[2725.5,0.47944149],[2725.4,6.76149938],[2725.3,0.8238],[2725.1,3.66952]],[[2725.9,5.39],[2726.1,0.787],[2726.2,3.66812],[2726.4,0.18544597],[2726.9,4.2172]]]
["bitfinex","ETHUSD",1739577547300,[[2725.6,3.66885],[2725.4,6.76149938],[2725.3,0.8238],[2725.1,3.66952],[2724.6,4.36053316]],[[2726.0,3.66838],[2726.1,6.177],[2726.2,3.66812],[2726.4,0.18544597],[2726.5,3.93472]]]
["bitfinex","ETHUSD",1739577547623,[[2725.4,3.66909],[2725.3,0.8238],[2725.1,3.09240938],[2724.9,3.66978],[2724.6,4.36053316]],[[2725.9,4.45551],[2726.0,3.66838],[2726.1,5.39],[2726.4,3.85329597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577547829,[[2725.4,7.3382],[2725.3,0.8238],[2725.1,3.09240938],[2724.9,3.66978],[2724.6,4.36053316]],[[2725.9,4.45551],[2726.0,3.66838],[2726.1,5.39],[2726.4,3.85329597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577548030,[[2725.4,3.66909],[2725.3,0.8238],[2725.1,3.09240938],[2724.6,4.36053316],[2560.1,0.003]],[[2725.9,4.45551],[2726.0,3.66838],[2726.1,5.39],[2726.4,3.85329597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577548217,[[2725.5,3.66904],[2725.4,3.66909],[2725.3,0.8238],[2725.1,3.09240938],[2725.0,6.66969]],[[2725.9,4.45551],[2726.0,3.66838],[2726.1,5.39],[2726.4,3.85329597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577549027,[[2725.5,3.66904],[2725.4,3.66909],[2725.3,0.8238],[2725.1,3.09240938],[2725.0,6.66969]],[[2725.8,0.27415836],[2725.9,4.45551],[2726.0,3.66838],[2726.1,5.39],[2726.4,3.85329597]]]
["bitfinex","ETHUSD",1739577549387,[[2725.4,3.66909],[2725.2,3.66936],[2725.1,3.09240938],[2725.0,6.66969],[2724.4,4.09062216]],[[2725.8,0.27415836],[2725.9,4.45551],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577549591,[[2725.4,3.66909],[2725.1,3.87240938],[2725.0,6.66969],[2724.4,4.09062216],[2724.3,2.2]],[[2725.8,0.27415836],[2725.9,4.45551],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577549924,[[2725.4,3.66909],[2725.1,3.87240938],[2725.0,6.66969],[2724.4,4.09062216],[2724.3,2.2]],[[2725.8,0.27415836],[2725.9,4.45551],[2726.1,9.05828],[2726.3,3.66802],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577550127,[[2725.4,3.66909],[2725.2,3.66934],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.8,0.27415836],[2725.9,8.12411],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577550528,[[2725.4,3.66909],[2725.2,3.66934],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,8.1241],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597],[2731.5,13.44440956]]]
["bitfinex","ETHUSD",1739577550701,[[2725.4,3.66909],[2725.2,3.66937],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,4.45551],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597],[2731.5,13.44440956]]]
["bitfinex","ETHUSD",1739577550908,[[2725.4,3.66909],[2725.2,3.66937],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,8.12411],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597],[2727.3,14.7959795]]]
["bitfinex","ETHUSD",1739577551219,[[2725.4,3.66909],[2725.2,3.66937],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,4.45551],[2726.1,9.05835],[2726.3,3.66802],[2726.4,0.18544597],[2727.3,14.7959795]]]
["bitfinex","ETHUSD",1739577551407,[[2725.4,3.66909],[2725.2,3.66937],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,4.45551],[2726.1,9.05835],[2726.3,3.66802],[2726.4,0.18544597],[2727.3,14.4285795]]]
["bitfinex","ETHUSD",1739577551730,[[2725.4,3.66909],[2725.2,3.66937],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,4.45551],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597],[2727.0,3.45980938]]]
["bitfinex","ETHUSD",1739577551904,[[2725.4,3.66909],[2725.2,3.66937],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,8.12412],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597],[2727.0,3.45980938]]]
["bitfinex","ETHUSD",1739577552102,[[2725.4,3.66909],[2725.2,3.66937],[2725.1,3.87240938],[2725.0,6.66969],[2724.8,0.7453047]],[[2725.9,4.45551],[2726.1,5.39],[2726.3,3.66802],[2726.4,0.18544597],[2727.0,3.45980938]]]
["bitfinex","ETHUSD",1739577552432,[[2725.5,3.66898],[2725.1,7.54197938],[2725.0,3.0],[2724.8,0.7453047],[2724.4,4.35759216]],[[2725.9,0.787],[2726.0,3.66842],[2726.1,9.05835],[2726.4,0.18544597],[2726.5,3.93478]]]
["bitfinex","ETHUSD",1739577552687,[[2725.5,3.66898],[2725.3,3.66922],[2725.1,3.87240938],[2725.0,3.0],[2724.9,3.66979]],[[2725.9,4.45557],[2726.0,3.66842],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577552846,[[2725.5,3.66898],[2725.3,3.66922],[2725.1,3.87240938],[2725.0,6.66969],[2701.2,0.27]],[[2725.9,4.45557],[2726.0,3.66842],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577553046,[[2725.5,3.66898],[2725.1,3.87240938],[2725.0,6.66969],[2701.2,0.27],[2560.5,0.20715361]],[[2725.9,0.787],[2726.0,3.66842],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577553283,[[2725.5,3.66898],[2725.3,3.66923],[2725.1,3.87240938],[2725.0,6.66969],[2701.2,0.27]],[[2725.9,0.787],[2726.0,3.66842],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577553596,[[2725.5,3.66898],[2725.3,3.66923],[2725.1,3.87240938],[2725.0,6.66969],[2720.6,10.0]],[[2725.9,4.45551],[2726.0,3.66842],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577555088,[[2725.5,3.66898],[2725.3,3.66923],[2725.1,3.87240938],[2725.0,6.66969],[2724.3,2.0]],[[2725.9,4.45551],[2726.0,3.66842],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577555272,[[2725.4,3.66918],[2725.3,3.66923],[2725.1,3.87240938],[2725.0,6.66969],[2724.3,2.2]],[[2725.9,4.45551],[2726.0,3.66842],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577555589,[[2725.5,3.66903],[2725.4,0.733841],[2725.3,3.66923],[2725.1,3.87240938],[2725.0,6.66969]],[[2725.9,4.45551],[2726.1,9.05826],[2726.4,3.85334597],[2726.5,0.267],[2731.5,13.44440956]]]
["bitfinex","ETHUSD",1739577557098,[[2725.5,3.66903],[2725.4,0.733841],[2725.3,3.66923],[2725.1,3.87240938],[2725.0,6.66969]],[[2725.9,4.45551],[2726.1,9.05826],[2726.4,3.85334597],[2726.5,0.267],[2730.9,26.388]]]
["bitfinex","ETHUSD",1739577557958,[[2725.5,3.66903],[2725.4,0.733841],[2725.1,3.87240938],[2725.0,6.66969],[2724.4,0.68714216]],[[2725.9,0.787],[2726.1,9.05826],[2726.4,3.85334597],[2726.5,0.267],[2726.6,0.72858809]]]
["bitfinex","ETHUSD",1739577558161,[[2725.5,3.66903],[2725.3,3.66923],[2725.1,7.54197938],[2725.0,3.0],[2724.8,4.4152747]],[[2725.9,0.787],[2726.0,7.33689],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577558360,[[2725.5,3.66903],[2725.3,3.66923],[2725.1,7.54197938],[2725.0,3.0],[2724.8,4.4152747]],[[2725.9,4.45553],[2726.0,3.66843],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577558591,[[2725.5,3.66903],[2725.3,3.66923],[2725.1,7.54197938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.9,4.45553],[2726.0,3.66843],[2726.1,5.39],[2726.4,3.85334597],[2726.5,0.267]]]
["bitfinex","ETHUSD",1739577559788,[[2725.5,3.66903],[2725.3,3.66923],[2725.1,7.54197938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.8,0.06842584],[2725.9,4.45553],[2726.0,3.66843],[2726.1,5.39],[2726.4,3.85334597]]]
["bitfinex","ETHUSD",1739577560361,[[2725.5,3.66903],[2725.1,7.54197938],[2725.0,3.0],[2724.8,0.7453047]],[[2725.8,0.06842584],[2725.9,4.45553],[2726.0,3.66843],[2726.1,5.39],[2726.4,3.85334597]]]
["bitfinex","ETHUSD",1739577560362,[[2725.5,3.66896],[2725.1,7.54197938],[2725.0,3.0],[2724.8,4.4152747],[2724.3,2.3]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2726.2,3.6682]]]
["bitfinex","ETHUSD",1739577560563,[[2725.5,4.035856],[2725.1,7.54197938],[2725.0,3.0],[2724.8,4.4152747],[2724.3,2.3]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2726.2,3.6682]]]
["bitfinex","ETHUSD",1739577563107,[[2725.5,4.035856],[2725.4,1.54608678],[2725.3,3.66923],[2725.1,4.44957],[2725.0,3.0]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,7.33686],[2726.1,5.39],[2726.4,3.85334597]]]
["bitfinex","ETHUSD",1739577563266,[[2725.5,4.035856],[2725.4,1.54608678],[2725.3,3.66923],[2725.1,4.44957],[2725.0,3.0]],[[2725.8,0.06842584],[2725.9,4.45558],[2726.0,3.66838],[2726.1,5.39],[2726.4,3.85334597]]]
["bitfinex","ETHUSD",1739577564709,[[2725.5,3.66896],[2725.4,1.54608678],[2725.3,3.66921],[2725.1,4.44957],[2725.0,3.0]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2726.2,3.66822]]]
["bitfinex","ETHUSD",1739577566015,[[2725.5,3.66896],[2725.4,1.54608678],[2725.3,3.66921],[2725.1,4.44957],[2725.0,3.0]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,7.33684],[2726.1,5.39],[2888.4,0.005]]]
["bitfinex","ETHUSD",1739577566189,[[2725.5,3.66896],[2725.4,1.54608678],[2725.3,3.6692],[2725.1,4.44957],[2725.0,3.0]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2726.2,3.66819]]]
["bitfinex","ETHUSD",1739577567722,[[2725.6,3.66883],[2725.5,3.66896],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2726.2,3.66819]]]
["bitfinex","ETHUSD",1739577568717,[[2725.5,7.33795],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0],[2724.3,3.84608678]],[[2725.8,0.06842584],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2726.2,3.6682]]]
["bitfinex","ETHUSD",1739577568914,[[2725.5,7.33795],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0],[2724.3,3.84608678]],[[2725.7,0.27459583],[2725.8,0.06842584],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577569225,[[2725.5,7.33795],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0],[2724.3,3.84608678]],[[2725.7,0.33703315],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2750.0,0.27]]]
["bitfinex","ETHUSD",1739577569405,[[2725.5,8.22634368],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0],[2724.3,3.84608678]],[[2725.7,0.33703315],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2750.0,0.27]]]
["bitfinex","ETHUSD",1739577570019,[[2725.5,8.22634368],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0],[2724.3,3.84608678]],[[2725.6,0.27459583],[2725.7,0.06243732],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577570437,[[2725.5,4.55736368],[2725.4,1.54608678],[2725.3,3.66919],[2725.1,4.44957],[2725.0,3.0]],[[2725.6,0.27459583],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577570580,[[2725.5,4.55736368],[2725.4,1.54608678],[2725.3,3.66919],[2725.1,4.44957],[2725.0,3.0]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,7.33685],[2726.1,5.39],[2766.0,1.57587523]]]
["bitfinex","ETHUSD",1739577571186,[[2725.5,4.55736368],[2725.4,1.54608678],[2725.3,3.66919],[2725.1,4.44957],[2725.0,3.0]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,7.33685],[2726.1,5.39],[2730.9,26.388]]]
["bitfinex","ETHUSD",1739577571549,[[2725.5,4.55736368],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0],[2717.2,9.684]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,7.33685],[2726.1,5.39],[2730.9,26.388]]]
["bitfinex","ETHUSD",1739577571550,[[2725.5,4.55736368],[2725.4,1.54608678],[2725.1,4.44957],[2725.0,3.0],[2717.2,9.684]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2730.9,26.388]]]
["bitfinex","ETHUSD",1739577571726,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.1,4.44957],[2725.0,3.0],[2717.2,9.684]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2727.0,1.74608678]]]
["bitfinex","ETHUSD",1739577572033,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.1,4.44957],[2725.0,3.0],[2717.2,9.684]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,7.33683],[2726.1,5.39],[2727.0,2.11348678]]]
["bitfinex","ETHUSD",1739577572475,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.1,4.44957],[2725.0,3.0],[2720.5,10.0]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,7.33683],[2726.1,5.39],[2727.0,2.11348678]]]
["bitfinex","ETHUSD",1739577572749,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.1,4.44957],[2725.0,3.0],[2720.5,10.0]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2727.0,2.11348678]]]
["bitfinex","ETHUSD",1739577573254,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.1,4.44957],[2725.0,3.0],[2724.3,1.74608678]],[[2725.6,0.33703315],[2725.9,0.787],[2726.0,3.66838],[2726.1,5.39],[2726.2,3.66821]]]
["bitfinex","ETHUSD",1739577573557,[[2725.5,4.55736368],[2725.4,6.04625678],[2725.2,3.66943],[2725.0,3.0],[2724.3,1.74608678]],[[2725.6,0.33703315],[2725.9,0.787],[2726.1,9.05832],[2726.2,3.66821],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577574048,[[2725.5,4.55736368],[2725.4,6.04625678],[2725.2,3.66943],[2725.0,3.0],[2724.3,1.74608678]],[[2725.6,0.27459583],[2725.9,0.787],[2726.1,9.05832],[2726.2,3.66821],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577574257,[[2725.5,4.55736368],[2725.4,6.04625678],[2725.2,3.66943],[2725.0,3.0],[2724.3,1.74608678]],[[2725.6,0.33323063],[2725.9,0.787],[2726.1,9.05832],[2726.2,3.66821],[2726.4,0.18544597]]]
["bitfinex","ETHUSD",1739577574641,[[2725.5,4.55736368],[2725.4,6.04625678],[2725.2,3.66943],[2725.0,3.0],[2724.3,1.74608678]],[[2725.6,0.33323063],[2725.9,0.787],[2726.0,3.66839],[2726.1,5.39],[2726.2,3.66821]]]
["bitfinex","ETHUSD",1739577575152,[[2725.5,4.55736368],[2725.4,6.04625678],[2725.2,3.66943],[2725.0,3.0],[2724.3,1.54608678]],[[2725.6,0.33323063],[2725.9,0.787],[2726.0,3.66839],[2726.1,5.39],[2726.2,3.66821]]]
["bitfinex","ETHUSD",1739577575856,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.2,0.831],[2725.0,6.66965],[2724.8,0.7453047]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.0,3.66839],[2726.1,5.39],[2726.4,3.85330597]]]
["bitfinex","ETHUSD",1739577576516,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.2,0.831],[2725.0,6.66965],[2724.8,0.7453047]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,5.39],[2726.4,3.85330597],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577576717,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.2,0.831],[2725.0,6.66965],[2724.8,0.7453047]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,9.05827],[2726.4,3.85330597],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577576954,[[2725.5,4.55736368],[2725.4,5.21525678],[2725.2,0.831],[2725.0,6.66965],[2724.8,0.7453047]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,9.05827],[2726.4,3.85330597],[2731.2,0.3828884]]]
["bitfinex","ETHUSD",1739577577149,[[2725.5,4.55736368],[2725.4,1.54608678],[2725.3,3.66931],[2725.2,0.831],[2725.0,6.66965]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,9.05836],[2726.4,3.85330597],[2728.0,1.28450028]]]
["bitfinex","ETHUSD",1739577577352,[[2725.5,3.66896],[2725.4,1.54608678],[2725.3,3.66931],[2725.2,0.831],[2725.0,6.66965]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,9.05836],[2726.4,3.85330597],[2728.0,1.28450028]]]
["bitfinex","ETHUSD",1739577577652,[[2725.5,3.66896],[2725.4,1.54608678],[2725.3,3.66931],[2725.2,0.831],[2725.0,6.66965]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,9.05836],[2726.4,5.39939275],[2726.6,0.72858809]]]
["bitfinex","ETHUSD",1739577577855,[[2725.4,1.54608678],[2725.3,3.66931],[2725.2,0.831],[2725.0,6.66965],[2724.4,2.68714216]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,5.39],[2726.4,5.39939275],[2726.6,0.72858809]]]
["bitfinex","ETHUSD",1739577578149,[[2725.4,3.66918],[2725.3,3.66931],[2725.2,2.37708678],[2725.0,6.66965],[2724.4,2.68714216]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,9.05833],[2726.3,3.66798],[2726.4,1.73153275]]]
["bitfinex","ETHUSD",1739577578454,[[2725.4,3.66918],[2725.3,3.66931],[2725.2,2.37708678],[2725.0,6.66965],[2724.4,2.267]],[[2725.6,0.33323063],[2725.9,4.45556],[2726.1,9.05833],[2726.3,3.66798],[2726.4,1.73153275]]]
["bitfinex","ETHUSD",1739577578659,[[2725.2,1.54608678],[2725.1,3.66947],[2724.8,6.66995],[2724.6,0.42338316],[2724.5,3.67034]],[[2725.6,0.33323063],[2726.1,5.39],[2726.2,5.21427678],[2726.4,0.18544597],[2726.6,6.59826809]]]
["bitfinex","ETHUSD",1739577578865,[[2725.2,5.21540678],[2725.1,3.66947],[2725.0,0.824],[2724.8,3.66995],[2724.5,3.67034]],[[2725.5,0.8302],[2725.6,0.33323063],[2725.7,3.66885],[2725.9,3.66858],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577579022,[[2725.3,3.66927],[2725.2,6.18629446],[2725.0,0.824],[2724.8,3.66995],[2724.5,4.39003682]],[[2725.6,0.33323063],[2725.7,3.66885],[2725.8,0.8302],[2725.9,3.66858],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577579363,[[2725.3,3.66927],[2725.2,6.18629446],[2725.0,0.824],[2724.8,3.66995],[2724.6,3.0]],[[2725.6,0.27459583],[2725.7,3.66885],[2725.8,0.8302],[2725.9,3.66858],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577579519,[[2725.2,6.18629446],[2725.0,0.824],[2724.6,3.0],[2720.2,53.72],[2560.0,1.0]],[[2725.5,0.33312734],[2725.8,4.49886],[2725.9,3.66858],[2726.1,5.39],[2726.9,4.375159]]]
["bitfinex","ETHUSD",1739577579719,[[2725.4,3.66918],[2725.2,6.18629446],[2725.0,0.824],[2724.9,3.66983],[2724.6,3.0]],[[2725.5,0.33312734],[2725.8,4.49886],[2726.1,9.05836],[2726.9,4.375159],[2750.0,0.27]]]
["bitfinex","ETHUSD",1739577580024,[[2725.4,3.66918],[2725.2,6.18629446],[2725.0,0.824],[2724.9,3.66983],[2724.6,3.0]],[[2725.5,0.33312734],[2725.8,4.49886],[2726.0,3.66839],[2726.1,5.39],[2726.4,5.39943275]]]
["bitfinex","ETHUSD",1739577580229,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49367],[2724.6,3.0]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.66852],[2726.0,3.66839],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577580447,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49367],[2724.6,6.67012]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.66852],[2726.0,3.66839],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577580643,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.1,3.66956],[2725.0,0.824]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.0,7.33684],[2726.1,5.39],[2892.2,0.01596993]]]
["bitfinex","ETHUSD",1739577580831,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,0.824],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.6686],[2726.0,3.66839],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577581016,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.6686],[2726.0,3.66839],[2726.1,5.39]]]
["bitfinex","ETHUSD",1739577582056,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.0,3.66844],[2726.1,5.39],[2888.6,0.01257074]]]
["bitfinex","ETHUSD",1739577582455,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.0,3.66844],[2726.1,5.39],[2727.2,14.24470001]]]
["bitfinex","ETHUSD",1739577582758,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.0,3.66844],[2726.1,5.39],[2727.0,5.77648678]]]
["bitfinex","ETHUSD",1739577582943,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.0,9.05844],[2727.0,5.77648678],[2891.8,0.00142]]]
["bitfinex","ETHUSD",1739577583332,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.66857],[2726.0,9.05844],[2727.0,5.77648678]]]
["bitfinex","ETHUSD",1739577583532,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.66857],[2726.0,9.05844],[2726.9,4.37494702]]]
["bitfinex","ETHUSD",1739577583964,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.66857],[2726.0,9.05844],[2726.6,0.72858809]]]
["bitfinex","ETHUSD",1739577584465,[[2725.4,3.66918],[2725.3,3.6693],[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2725.9,3.66857],[2726.0,9.05844],[2726.4,3.85334597]]]
["bitfinex","ETHUSD",1739577585165,[[2725.2,2.51697446],[2725.0,4.49371],[2723.0,0.63056658]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.4,3.85334597]]]
["bitfinex","ETHUSD",1739577585166,[[2725.2,0.97088768],[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2724.2,8.74]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.1,8.61862398]]]
["bitfinex","ETHUSD",1739577585460,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2714.3,0.4147989],[2700.9,0.27]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.1,8.61862398]]]
["bitfinex","ETHUSD",1739577585661,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2721.2,0.19098327]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.1,8.61862398]]]
["bitfinex","ETHUSD",1739577585863,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.5,0.33312734],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.0,8.43470001]]]
["bitfinex","ETHUSD",1739577586720,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.5,0.05853151],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.0,8.43470001]]]
["bitfinex","ETHUSD",1739577586921,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.0,8.43470001],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739577587121,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.0,8.43470001],[2728.5,1.03109129]]]
["bitfinex","ETHUSD",1739577587855,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.7,0.27495143],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2727.0,8.43470001]]]
["bitfinex","ETHUSD",1739577589016,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.7,0.27495143],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2726.9,8.43470001]]]
["bitfinex","ETHUSD",1739577589222,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.6,0.27495143],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2726.9,8.43470001]]]
["bitfinex","ETHUSD",1739577590828,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.5,0.27495143],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2726.9,8.43470001]]]
["bitfinex","ETHUSD",1739577591965,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2726.9,8.43470001],[2728.0,1.28450028]]]
["bitfinex","ETHUSD",1739577592963,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.7,0.27491356],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2726.9,8.43470001]]]
["bitfinex","ETHUSD",1739577594173,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.6,0.27491356],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2726.9,8.43470001]]]
["bitfinex","ETHUSD",1739577595474,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.5,0.27491356],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2726.9,8.43470001]]]
["bitfinex","ETHUSD",1739577595971,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.79224536]],[[2725.4,0.05853619],[2725.5,0.27491356],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809]]]
["bitfinex","ETHUSD",1739577597071,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.1,0.79224536]],[[2725.4,0.05853619],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2728.1,0.82488989]]]
["bitfinex","ETHUSD",1739577597370,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.1,0.79224536]],[[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2728.1,0.82488989],[2906.9,0.01214297]]]
["bitfinex","ETHUSD",1739577597613,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.1,0.79224536]],[[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2728.1,0.82488989],[2749.7,0.1471589]]]
["bitfinex","ETHUSD",1739577597780,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.207]],[[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2728.1,0.82488989],[2749.7,0.1471589]]]
["bitfinex","ETHUSD",1739577598371,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.207]],[[2725.7,0.27494855],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2728.0,2.10939017]]]
["bitfinex","ETHUSD",1739577598538,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.4,0.207]],[[2725.7,0.33348474],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2728.0,2.10939017]]]
["bitfinex","ETHUSD",1739577599071,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.5,1.36535409]],[[2725.7,0.33348474],[2725.8,0.8302],[2726.4,0.18544597],[2726.6,0.72858809],[2728.0,2.10939017]]]
["bitfinex","ETHUSD",1739577599671,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2722.5,1.36535409]],[[2725.6,0.27494855],[2725.7,0.05853619],[2725.8,0.8302],[2726.6,0.72858809],[2728.0,1.28450028]]]
["bitfinex","ETHUSD",1739577599877,[[2725.0,0.824],[2724.5,0.71969682],[2724.3,0.42338316],[2723.9,0.33735032],[2723.1,1.101141]],[[2725.6,0.27494855],[2725.7,0.05853619],[2726.1,0.8302],[2726.6,0.72858809],[2728.0,0.18343928]]]