{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739404801011,[[2741.1,0.55],[2740.5,0.33483296],[2740.0,14.25],[2739.9,0.32314442],[2739.5,0.35006224]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.2,0.7556],[2742.9,0.17839239],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404801342,[[2741.1,0.55],[2740.5,0.33483296],[2740.0,14.25],[2739.9,0.32314442],[2739.5,0.35006224]],[[2741.4,0.1486987],[2742.0,1e-05],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404801343,[[2741.2,0.7827],[2741.1,0.55],[2740.5,0.33483296],[2740.0,14.25],[2739.9,0.32314442]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,0.7501],[2743.2,0.0455914],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404801695,[[2741.2,0.7827],[2741.1,0.55],[2740.5,0.33483296],[2740.0,14.25],[2739.9,0.32314442]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,0.7501],[2743.0,0.18101153],[2743.2,0.0455914]]]
["bitfinex","ETHUSD",1739404801895,[[2741.2,0.7827],[2741.1,0.55],[2740.5,0.33483296],[2740.0,14.25],[2739.9,0.32314442]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2743.0,0.18101153],[2743.2,0.0455914]]]
["bitfinex","ETHUSD",1739404802437,[[2741.2,0.7827],[2741.1,0.55],[2740.7,0.73688822],[2740.5,0.33483296],[2740.0,14.25]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2743.0,0.18101153],[2743.2,0.0455914]]]
["bitfinex","ETHUSD",1739404802935,[[2741.2,0.7827],[2741.1,0.55],[2740.7,0.73688822],[2740.5,0.53483296],[2740.3,0.1]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2743.0,0.18101153],[2743.2,0.1455914]]]
["bitfinex","ETHUSD",1739404803144,[[2741.3,3.42724765],[2741.2,0.7827],[2741.1,0.55],[2740.7,0.73688822],[2740.5,0.53483296]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.9,3.42724765],[2743.0,0.18101153]]]
["bitfinex","ETHUSD",1739404803342,[[2741.3,4.66894242],[2741.1,0.55],[2740.7,0.73688822],[2740.5,0.53483296],[2735.8,0.00334]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.8,0.0455914],[2742.9,3.42724765]]]
["bitfinex","ETHUSD",1739404803641,[[2741.3,4.66894242],[2741.1,0.55],[2740.7,0.73688822],[2740.5,0.53483296],[2736.2,19.7215]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.8,0.0455914],[2742.9,3.42724765]]]
["bitfinex","ETHUSD",1739404804141,[[2741.3,4.66894242],[2741.1,0.55],[2740.8,0.2],[2740.7,0.73688822],[2740.5,0.33483296]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.8,0.0455914],[2742.9,3.42724765]]]
["bitfinex","ETHUSD",1739404804638,[[2741.3,5.21894242],[2740.8,0.2],[2740.7,0.73688822],[2740.5,0.33483296],[2526.9,0.5]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.9,3.42724765],[2743.2,0.04559047]]]
["bitfinex","ETHUSD",1739404804839,[[2741.3,5.21894242],[2740.9,3.651],[2740.8,0.2],[2740.7,0.73688822],[2740.5,0.33483296]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.9,3.42724765],[2743.1,0.18234545]]]
["bitfinex","ETHUSD",1739404805055,[[2741.3,5.21894242],[2740.9,3.651],[2740.8,0.2],[2740.7,0.73688822],[2740.6,8.94]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.9,3.42724765],[2743.1,0.18234545]]]
["bitfinex","ETHUSD",1739404805218,[[2741.3,5.21894242],[2740.9,3.651],[2740.8,0.2],[2740.7,0.83688822],[2740.6,8.94]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.9,3.42724765],[2743.1,0.18234545]]]
["bitfinex","ETHUSD",1739404805423,[[2741.3,5.21894242],[2740.9,3.651],[2740.7,0.83688822],[2740.6,9.14],[2737.7,3.81548155]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.48771868],[2742.8,0.04558349],[2742.9,3.42724765]]]
["bitfinex","ETHUSD",1739404805746,[[2741.3,1.79169477],[2741.0,3.42724765],[2740.9,3.651],[2740.8,0.3657],[2740.7,0.73688822]],[[2741.4,0.1486987],[2742.0,0.78231],[2742.4,0.04558534],[2742.5,0.73761868],[2742.6,3.42724765]]]
["bitfinex","ETHUSD",1739404805945,[[2741.3,1.3157],[2741.0,3.42724765],[2740.9,3.651],[2740.7,0.73688822],[2740.5,0.1]],[[2741.4,0.1486987],[2742.0,0.78231],[2742.5,0.73761868],[2742.9,3.42724765],[2743.0,0.04558807]]]
["bitfinex","ETHUSD",1739404806242,[[2741.3,4.74294765],[2740.9,3.651],[2740.8,0.2],[2740.7,0.83688822],[2740.6,8.94]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.4,0.7927],[2743.2,3.47283616],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404806438,[[2741.3,4.74294765],[2740.9,3.651],[2740.8,0.2],[2740.7,0.83688822],[2740.6,9.27483296]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.4,0.7927],[2743.2,3.47283616],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404806641,[[2741.3,4.74294765],[2740.9,3.751],[2740.8,0.2],[2740.7,0.73688822],[2740.6,13.11983296]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.4,0.7927],[2743.2,3.47283616],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404806857,[[2741.3,4.74294765],[2741.0,0.3657],[2740.9,3.751],[2740.8,0.2],[2740.7,0.73688822]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.6,0.8092],[2743.2,3.47283616],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404807206,[[2741.3,8.39294765],[2741.2,3.42724765],[2741.1,0.3],[2741.0,14.6157],[2740.7,4.58188822]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.6,0.8092],[2743.3,5.29],[2743.5,3.42724765]]]
["bitfinex","ETHUSD",1739404807447,[[2741.3,17.33294765],[2741.2,3.42724765],[2741.1,0.3],[2741.0,5.6757],[2740.7,4.58188822]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.9,0.8092],[2743.3,5.29],[2743.5,3.42724765]]]
["bitfinex","ETHUSD",1739404807744,[[2741.3,17.53294765],[2741.2,3.42724765],[2741.1,0.1],[2741.0,6.01053296],[2740.7,4.58188822]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.9,0.8092],[2743.3,5.29],[2743.5,3.42724765]]]
["bitfinex","ETHUSD",1739404807908,[[2741.3,19.63896718],[2741.2,3.42724765],[2741.1,0.1],[2741.0,6.01053296],[2740.7,4.58188822]],[[2741.4,8.7e-06],[2742.0,1e-05],[2742.9,0.8092],[2743.1,0.74647681],[2743.3,5.29]]]
["bitfinex","ETHUSD",1739404808124,[[2741.3,28.89396718],[2741.2,3.42724765],[2741.0,0.70053296],[2740.8,0.32314442],[2740.7,0.73688822]],[[2741.4,8.7e-06],[2742.0,1e-05],[2743.2,0.8145],[2743.8,3.42724765],[2744.0,5.29]]]
["bitfinex","ETHUSD",1739404808325,[[2741.7,0.4094],[2741.6,0.1],[2741.5,0.2],[2741.4,0.55],[2741.3,27.67980467]],[[2742.0,1e-05],[2743.2,0.8145],[2743.7,0.04556994],[2743.8,3.42724765],[2744.0,5.29]]]
["bitfinex","ETHUSD",1739404808568,[[2741.9,4.38664765],[2741.8,4.199],[2741.7,8.94],[2741.6,0.1],[2741.5,0.2]],[[2742.0,1e-05],[2743.2,0.8145],[2743.7,0.04556994],[2743.8,3.42724765],[2744.0,5.29]]]
["bitfinex","ETHUSD",1739404808750,[[2741.9,4.38664765],[2741.8,12.589],[2741.6,0.1],[2741.5,0.2],[2740.8,0.32314442]],[[2742.0,1e-05],[2743.2,0.8145],[2744.0,5.29],[2744.1,6.66544765],[2744.2,0.1486987]]]
["bitfinex","ETHUSD",1739404809666,[[2741.9,4.38664765],[2741.8,12.589],[2741.6,0.1],[2741.5,0.2],[2740.8,0.32314442]],[[2742.0,1e-05],[2743.2,0.8145],[2743.6,0.7166119],[2743.8,3.42724765],[2743.9,0.0455678]]]
["bitfinex","ETHUSD",1739404810366,[[2741.9,4.38664765],[2741.8,12.589],[2741.6,0.28614545],[2741.5,0.2],[2740.8,0.32314442]],[[2742.0,1e-05],[2743.2,0.8145],[2743.6,0.7166119],[2743.8,3.42724765],[2743.9,0.22474961]]]
["bitfinex","ETHUSD",1739404810729,[[2741.9,5.27554499],[2741.8,12.589],[2741.6,0.18614545],[2741.5,0.2],[2741.3,11.59585249]],[[2742.0,1e-05],[2743.5,0.7603],[2743.6,0.7166119],[2743.7,0.04556783],[2743.8,3.42724765]]]
["bitfinex","ETHUSD",1739404810958,[[2741.9,7.06199949],[2741.8,12.589],[2741.6,0.18614545],[2741.5,0.2],[2741.3,11.59585249]],[[2742.0,1e-05],[2743.5,0.7603],[2743.6,0.7166119],[2743.7,0.04556783],[2743.8,3.42724765]]]
["bitfinex","ETHUSD",1739404812070,[[2741.9,7.06199949],[2741.8,12.589],[2741.6,0.18614545],[2741.5,0.2],[2741.3,11.59585249]],[[2742.0,1e-05],[2743.5,0.7603],[2743.7,0.04556783],[2743.8,3.42724765],[2744.7,0.2]]]
["bitfinex","ETHUSD",1739404812368,[[2741.9,7.06199949],[2741.8,12.789],[2741.6,0.18614545],[2741.3,11.59585249],[2541.6,0.01559171]],[[2742.0,1e-05],[2743.5,0.7603],[2743.8,3.42724765],[2744.5,3.62724765],[2746.5,44.43101959]]]
["bitfinex","ETHUSD",1739404812660,[[2741.9,7.06199949],[2741.8,12.789],[2741.6,0.18614545],[2741.3,11.59585249],[2541.6,0.01559171]],[[2742.0,1e-05],[2743.5,0.7603],[2743.7,0.72819235],[2743.8,3.42724765],[2744.0,5.47177423]]]
["bitfinex","ETHUSD",1739404812865,[[2741.9,7.06199949],[2741.8,12.589],[2741.6,0.38614545],[2741.3,11.59585249],[2541.6,0.01559171]],[[2742.0,1e-05],[2743.5,0.7603],[2743.7,0.72819235],[2743.9,0.04556524],[2744.0,5.47177423]]]
["bitfinex","ETHUSD",1739404813060,[[2741.9,6.23979208],[2741.8,12.589],[2741.7,0.1],[2741.6,0.38614545],[2741.3,11.59585249]],[[2742.0,1e-05],[2743.5,0.7603],[2743.7,0.72819235],[2743.8,3.42724765],[2743.9,0.04556524]]]
["bitfinex","ETHUSD",1739404813265,[[2741.9,6.23979208],[2741.8,12.789],[2741.7,0.1],[2741.6,0.18614545],[2741.3,11.59585249]],[[2742.0,1e-05],[2743.5,0.7603],[2743.7,0.72819235],[2743.8,3.42724765],[2743.9,0.04556544]]]
["bitfinex","ETHUSD",1739404813558,[[2741.9,6.23979208],[2741.8,12.589],[2741.7,0.1],[2741.6,0.18614545],[2741.5,0.2]],[[2742.0,1e-05],[2743.5,0.7603],[2743.7,0.77376026],[2743.8,3.42724765],[2749.4,15.6202]]]
["bitfinex","ETHUSD",1739404813763,[[2741.9,6.23979208],[2741.8,12.589],[2741.7,0.1],[2741.6,0.18614545],[2741.3,11.79585249]],[[2742.0,1e-05],[2742.9,0.7588],[2743.5,0.04556791],[2743.7,0.72819235],[2743.8,3.42724765]]]
["bitfinex","ETHUSD",1739404814066,[[2741.9,6.23979208],[2741.8,13.32127963],[2741.7,0.1],[2741.6,0.18614545],[2741.5,0.2]],[[2742.0,1e-05],[2742.9,0.7588],[2743.5,0.04556791],[2743.7,0.72819235],[2743.8,3.42724765]]]
["bitfinex","ETHUSD",1739404814365,[[2741.9,15.17979208],[2741.8,9.69127963],[2741.7,0.1],[2741.6,0.18614545],[2741.5,0.2]],[[2742.0,1e-05],[2743.1,0.8104],[2743.7,0.72819235],[2743.8,3.42724765],[2744.5,3.62724765]]]
["bitfinex","ETHUSD",1739404814669,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.7,0.1],[2741.6,0.18614545],[2741.5,0.2]],[[2742.0,1e-05],[2743.1,0.8104],[2743.7,0.72819235],[2743.8,3.42724765],[2744.5,3.62724765]]]
["bitfinex","ETHUSD",1739404814824,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.7,0.1],[2741.6,0.18614545],[2741.5,0.2]],[[2742.0,1e-05],[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2744.5,3.62724765]]]
["bitfinex","ETHUSD",1739404815020,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.7,0.1],[2741.5,0.2],[2541.9,0.00760061]],[[2742.0,1e-05],[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2744.3,0.2]]]
["bitfinex","ETHUSD",1739404815269,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.2],[2541.9,0.00760061],[2541.6,0.01559171]],[[2742.0,1e-05],[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2744.3,0.2]]]
["bitfinex","ETHUSD",1739404815468,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.2],[2541.9,0.00760061],[2541.6,0.01559171]],[[2742.0,1e-05],[2743.3,0.7827],[2743.6,0.04556795],[2743.7,0.72819235],[2743.8,3.42724765]]]
["bitfinex","ETHUSD",1739404815685,[[2741.9,21.26079208],[2741.8,9.69127963],[2739.1,0.38081763],[2738.9,28.068],[2738.2,4.25090264]],[[2742.0,1e-05],[2743.3,0.7827],[2743.6,0.04556795],[2743.7,0.72819235],[2743.8,3.42724765]]]
["bitfinex","ETHUSD",1739404815889,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.1811018],[2739.1,0.38081763],[2738.9,28.068]],[[2742.0,1e-05],[2743.3,0.7827],[2743.6,0.04556795],[2743.7,0.72819235],[2743.8,3.42724765]]]
["bitfinex","ETHUSD",1739404816053,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.1811018],[2739.1,0.38081763],[2738.9,28.068]],[[2742.0,1e-05],[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2930.0,2.33474372]]]
["bitfinex","ETHUSD",1739404816682,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.1811018],[2739.1,28.44881763],[2737.1,1.0008]],[[2742.0,1e-05],[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2747.2,6.5647]]]
["bitfinex","ETHUSD",1739404816856,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.1811018],[2739.1,28.44881763],[2737.1,1.0008]],[[2742.0,1e-05],[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2744.5,3.62724765]]]
["bitfinex","ETHUSD",1739404817496,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.1811018],[2739.1,28.44881763],[2737.1,1.0008]],[[2742.0,1e-05],[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2744.0,5.29]]]
["bitfinex","ETHUSD",1739404817652,[[2741.9,21.26079208],[2741.8,9.69127963],[2741.5,0.1811018],[2739.1,28.44881763],[2737.1,1.0008]],[[2743.3,0.7827],[2743.7,0.72819235],[2743.8,3.42724765],[2744.0,5.29]]]
["bitfinex","ETHUSD",1739404817653,[[2742.5,0.55],[2742.4,0.8223],[2742.3,0.1],[2742.1,0.2],[2742.0,0.55]],[[2743.8,0.8215],[2744.7,3.42724765],[2745.2,5.29],[2745.3,14.39],[2746.2,0.299]]]
["bitfinex","ETHUSD",1739404817858,[[2742.5,0.55],[2742.4,0.8223],[2742.3,0.1],[2742.0,0.55]],[[2743.8,0.8215],[2744.7,3.42724765],[2745.3,14.39]]]
["bitfinex","ETHUSD",1739404817859,[[2743.2,4.24954765],[2743.0,0.55],[2742.5,9.49],[2742.4,5.31],[2742.3,0.3]],[[2743.8,1.5406787],[2744.7,3.42724765],[2745.0,5.29],[2745.1,0.14555835],[2745.3,14.39]]]
["bitfinex","ETHUSD",1739404818091,[[2743.3,0.849],[2743.2,4.24954765],[2742.6,8.94],[2742.5,0.3],[2742.4,5.31]],[[2743.8,0.8215],[2744.7,3.42724765],[2744.9,0.04555736],[2745.0,5.29],[2745.3,14.19]]]
["bitfinex","ETHUSD",1739404818298,[[2743.3,0.849],[2743.2,4.24954765],[2742.7,0.1],[2742.6,12.588],[2742.5,0.2]],[[2744.1,0.8064],[2744.7,3.42724765],[2745.0,5.29],[2745.3,14.19],[2932.2,0.005]]]
["bitfinex","ETHUSD",1739404818593,[[2743.3,0.849],[2743.2,4.24954765],[2742.7,0.1],[2742.6,12.588],[2742.5,0.2]],[[2744.1,0.8064],[2744.7,3.42724765],[2744.9,0.18436433],[2745.0,5.29],[2745.2,0.2]]]
["bitfinex","ETHUSD",1739404818757,[[2743.3,0.849],[2743.2,4.24954765],[2742.7,0.4657],[2742.6,12.588],[2742.5,0.2]],[[2744.1,0.8064],[2744.7,3.42724765],[2744.9,0.18436433],[2745.0,5.29],[2745.2,0.2]]]
["bitfinex","ETHUSD",1739404818962,[[2743.3,0.849],[2743.2,4.24954765],[2742.7,0.4657],[2742.6,12.588],[2742.5,0.2]],[[2744.1,0.8064],[2744.4,0.7152372],[2744.7,3.42724765],[2745.0,5.29],[2745.2,0.2]]]
["bitfinex","ETHUSD",1739404819557,[[2743.3,0.849],[2743.2,4.24954765],[2742.7,0.4657],[2742.6,12.588],[2742.5,0.2]],[[2744.1,0.8064],[2744.4,0.7152372],[2744.7,3.42724765],[2744.9,0.17836668],[2745.0,5.29]]]
["bitfinex","ETHUSD",1739404820094,[[2743.3,0.849],[2743.2,4.24954765],[2742.7,0.4657],[2742.6,12.588],[2742.5,0.2]],[[2744.1,0.8064],[2744.4,0.7152372],[2744.7,3.42724765],[2745.0,5.29],[2747.7,0.57080519]]]
["bitfinex","ETHUSD",1739404820395,[[2743.3,0.849],[2743.2,4.24954765],[2742.8,0.2],[2742.7,0.4657],[2742.6,12.588]],[[2744.1,0.8064],[2744.4,0.7152372],[2745.0,8.71724765],[2745.5,0.2],[2747.7,0.57080519]]]
["bitfinex","ETHUSD",1739404820689,[[2743.3,0.849],[2743.2,4.24954765],[2743.1,0.71501822],[2742.9,3.648],[2742.8,0.2]],[[2744.1,0.8064],[2744.4,0.7152372],[2745.0,8.71724765],[2745.5,0.2],[2747.7,0.57080519]]]
["bitfinex","ETHUSD",1739404820889,[[2743.3,5.2617],[2743.2,3.52724765],[2743.1,0.71501822],[2743.0,3.845],[2742.7,0.3657]],[[2743.4,1e-05],[2744.5,0.8227],[2745.3,3.42724765],[2745.8,0.2],[2746.0,5.29]]]
["bitfinex","ETHUSD",1739404821064,[[2743.3,5.2617],[2743.2,3.89294765],[2743.1,0.71501822],[2743.0,3.845],[2742.8,0.2]],[[2743.4,1e-05],[2744.5,0.8227],[2745.3,3.61072142],[2745.7,0.04554374],[2745.8,0.2]]]
["bitfinex","ETHUSD",1739404821273,[[2743.3,23.00560355],[2743.2,3.89294765],[2743.1,4.56001822],[2742.4,0.33483296],[2741.9,7.5684545]],[[2743.4,1e-05],[2745.6,3.42724765],[2745.7,0.04554374],[2746.3,0.2],[2746.9,2.46286971]]]
["bitfinex","ETHUSD",1739404821496,[[2743.3,25.67732308],[2743.2,3.52724765],[2743.1,4.56001822],[2742.9,0.33483296],[2741.9,5.782]],[[2743.4,1e-05],[2744.8,0.8227],[2745.6,3.42724765],[2745.7,0.04554374],[2746.3,0.3]]]
["bitfinex","ETHUSD",1739404821683,[[2743.3,25.67732308],[2743.2,3.52724765],[2743.1,4.56001822],[2742.9,0.33483296],[2742.2,0.35006224]],[[2743.4,1e-05],[2744.8,0.8227],[2745.1,0.73888623],[2745.6,3.42724765],[2745.9,0.04554103]]]
["bitfinex","ETHUSD",1739404822090,[[2743.3,25.67732308],[2743.2,3.52724765],[2743.1,4.56001822],[2742.9,0.33483296],[2742.2,0.35006224]],[[2743.4,1e-05],[2744.8,0.8227],[2745.6,3.42724765],[2745.9,0.04554103]]]
["bitfinex","ETHUSD",1739404822091,[[2743.3,29.52232308],[2743.2,3.52724765],[2743.1,0.71501822],[2742.9,0.33483296],[2742.2,0.35006224]],[[2743.4,1e-05],[2744.8,0.8227],[2745.6,3.42724765],[2745.9,0.04554103],[2746.0,5.49]]]
["bitfinex","ETHUSD",1739404822266,[[2743.3,29.52232308],[2743.2,3.52724765],[2743.1,0.71501822],[2743.0,0.42040964],[2742.9,0.33483296]],[[2743.4,1e-05],[2744.8,0.8227],[2745.9,3.47278282],[2746.0,5.29],[2746.3,0.2]]]
["bitfinex","ETHUSD",1739404822467,[[2743.3,29.52232308],[2743.2,3.52724765],[2743.1,0.71501822],[2743.0,0.42040964],[2742.9,0.33483296]],[[2743.4,1e-05],[2745.1,0.8054],[2745.9,3.47278282],[2746.0,5.29],[2746.4,3.7621]]]
["bitfinex","ETHUSD",1739404822697,[[2743.3,29.22332308],[2743.2,3.52724765],[2743.1,0.71501822],[2743.0,0.42040964],[2742.9,0.33483296]],[[2743.4,1e-05],[2745.1,0.8054],[2745.6,3.42724765],[2745.9,0.04553517],[2746.0,5.29]]]
["bitfinex","ETHUSD",1739404823000,[[2743.3,21.68337543],[2743.2,3.52724765],[2743.1,0.71501822],[2742.8,0.3657],[2742.3,3.42724765]],[[2743.4,1e-05],[2744.5,0.8186],[2745.3,3.42724765],[2745.5,0.04553903],[2745.7,0.38385544]]]
["bitfinex","ETHUSD",1739404823159,[[2743.3,26.91237543],[2743.2,3.42724765],[2743.1,0.71501822],[2742.8,0.3657],[2742.3,3.42724765]],[[2743.4,1e-05],[2744.5,0.8186],[2745.0,3.42724765],[2745.2,0.0455446],[2745.4,0.71903272]]]
["bitfinex","ETHUSD",1739404823359,[[2743.3,9.01537543],[2743.2,3.42724765],[2743.1,0.71501822],[2742.9,17.898],[2742.8,0.3657]],[[2743.4,1e-05],[2744.0,0.8186],[2744.9,0.04554779],[2745.0,3.42724765],[2745.3,5.29]]]
["bitfinex","ETHUSD",1739404823795,[[2743.3,9.26737543],[2743.2,3.42724765],[2743.1,0.71501822],[2742.9,17.898],[2742.8,0.3657]],[[2743.4,1e-05],[2744.0,0.8186],[2744.9,0.04554779],[2745.0,3.42724765],[2745.3,5.29]]]
["bitfinex","ETHUSD",1739404824098,[[2743.3,8.24967543],[2743.2,3.42724765],[2743.1,0.71501822],[2742.9,17.898],[2742.8,0.3657]],[[2743.4,1e-05],[2744.0,0.8186],[2744.9,0.04554779],[2745.0,3.42724765],[2745.3,5.29]]]
["bitfinex","ETHUSD",1739404824306,[[2743.3,6.1436559],[2743.2,3.42724765],[2743.1,0.71501822],[2743.0,0.8185],[2742.9,17.898]],[[2743.4,1e-05],[2744.0,0.8186],[2744.5,0.73538267],[2744.9,0.04554779],[2745.0,3.42724765]]]
["bitfinex","ETHUSD",1739404824655,[[2743.3,0.0666559],[2742.9,3.648],[2742.4,3.42724765],[2742.2,1.13533296],[2741.6,8.94]],[[2743.4,0.77471],[2744.0,3.42724765],[2744.5,0.73538267],[2744.9,0.14554779],[2745.6,3.42724765]]]
["bitfinex","ETHUSD",1739404825001,[[2742.8,0.298],[2742.4,3.42724765],[2742.2,0.8005],[2742.1,0.71501822],[2742.0,6.96820616]],[[2743.4,0.77471],[2744.0,3.42724765],[2744.4,0.04555585],[2744.6,0.2],[2744.7,0.1]]]
["bitfinex","ETHUSD",1739404825169,[[2742.8,0.298],[2742.4,3.42724765],[2742.2,0.8005],[2742.1,0.71501822],[2742.0,6.96820616]],[[2743.4,0.77471],[2744.0,3.42724765],[2744.4,0.04555585],[2744.6,0.2],[2744.9,0.1]]]
["bitfinex","ETHUSD",1739404825369,[[2742.8,0.298],[2742.7,3.42724765],[2742.3,3.42724765],[2742.2,0.1],[2742.1,0.71501822]],[[2743.4,0.77471],[2744.3,3.42724765],[2744.4,0.04555585],[2744.9,0.2],[2745.1,0.1]]]
["bitfinex","ETHUSD",1739404825697,[[2742.8,0.298],[2742.3,3.42724765],[2742.2,0.1]],[[2743.4,0.77471],[2744.4,0.04555585],[2744.9,0.2],[2745.1,0.1]]]
["bitfinex","ETHUSD",1739404825698,[[2743.3,4.76614765],[2743.0,0.1],[2742.9,13.22036562],[2742.8,4.143],[2742.5,5.31]],[[2743.4,1e-05],[2744.2,0.9727987],[2744.6,0.71750121],[2745.5,3.42724765],[2745.6,0.2]]]
["bitfinex","ETHUSD",1739404825904,[[2743.3,8.41314765],[2742.9,9.57236562],[2742.8,0.79645196],[2742.6,3.845],[2742.5,5.31]],[[2743.4,1e-05],[2744.2,0.9727987],[2744.6,0.71750121],[2745.5,3.47279482],[2745.6,0.2]]]
["bitfinex","ETHUSD",1739404826193,[[2743.3,5.11656242],[2743.0,4.469],[2742.9,9.00666562],[2742.8,0.71764714],[2742.7,0.1]],[[2743.4,1e-05],[2744.2,0.9727987],[2744.6,0.71750121],[2744.9,3.42724765],[2745.4,0.04554929]]]
["bitfinex","ETHUSD",1739404826395,[[2743.3,5.11656242],[2743.0,4.469],[2742.9,9.00666562],[2742.8,0.71764714],[2742.7,0.1]],[[2743.4,1e-05],[2744.2,0.9727987],[2744.6,0.71750121],[2744.9,3.42724765],[2745.5,0.04555126]]]
["bitfinex","ETHUSD",1739404826598,[[2743.3,9.58456242],[2743.0,0.1],[2742.9,9.20666562],[2742.8,0.71764714],[2742.3,6.24610925]],[[2743.4,1e-05],[2744.2,0.9727987],[2745.5,0.04555126]]]
["bitfinex","ETHUSD",1739404826599,[[2743.3,9.58456242],[2743.0,0.1],[2742.9,9.20666562],[2742.8,0.71764714],[2742.3,6.24610925]],[[2743.4,1e-05],[2744.2,0.9727987],[2745.2,3.42724765],[2745.5,0.04555126],[2745.6,0.2]]]
["bitfinex","ETHUSD",1739404826807,[[2743.3,9.58456242],[2743.0,0.1],[2742.9,9.57236562],[2742.8,0.71764714],[2742.3,6.24610925]],[[2743.4,1e-05],[2744.2,0.9727987],[2745.1,0.04554762],[2745.2,3.42724765],[2745.7,0.38385544]]]
["bitfinex","ETHUSD",1739404827099,[[2743.3,15.36456242],[2743.1,0.2],[2743.0,0.1],[2742.9,9.37236562],[2742.8,4.56264714]],[[2743.4,1e-05],[2744.2,0.9727987],[2745.1,0.04554762],[2745.2,3.42724765],[2745.7,0.18385544]]]
["bitfinex","ETHUSD",1739404827400,[[2743.3,19.35751007],[2743.2,9.04],[2742.9,3.91166562],[2742.8,1.1160991],[2742.3,0.42040964]],[[2743.4,1e-05],[2744.2,0.1486987],[2744.6,0.7685],[2745.5,3.42724765],[2745.7,0.18385544]]]
["bitfinex","ETHUSD",1739404827559,[[2743.3,15.73026242],[2743.2,9.04],[2742.9,4.11166562],[2742.8,1.1160991],[2742.3,3.84765729]],[[2743.4,1e-05],[2744.2,0.1486987],[2744.6,0.7685],[2745.4,0.04554334],[2745.5,3.42724765]]]
["bitfinex","ETHUSD",1739404827756,[[2743.4,0.55],[2743.3,15.36456242],[2743.2,9.04],[2743.1,0.2],[2743.0,0.3657]],[[2744.2,0.14667853],[2744.6,0.7685],[2745.4,0.04554334],[2745.5,3.42724765],[2745.8,0.2]]]
["bitfinex","ETHUSD",1739404828005,[[2743.8,1.3503],[2743.7,3.42724765],[2743.5,1.59145624],[2743.4,12.36724765],[2743.3,6.91931477]],[[2744.2,0.14667853],[2744.6,0.7685],[2744.8,0.71531237],[2745.4,0.04554349],[2745.5,3.42724765]]]
["bitfinex","ETHUSD",1739404828202,[[2744.1,0.55],[2744.0,3.42724765],[2743.8,0.8003],[2743.5,1.59145624],[2743.4,12.36724765]],[[2744.2,0.14667853],[2744.6,0.7685],[2744.8,0.71531237],[2745.4,0.04554392],[2745.5,3.42724765]]]
["bitfinex","ETHUSD",1739404828890,[[2744.1,0.55],[2744.0,3.42724765],[2743.8,0.8003],[2743.5,1.59145624],[2743.4,12.36724765]],[[2744.8,0.16803354],[2745.4,0.04554392],[2745.5,3.42724765],[2762.3,15.113]]]
["bitfinex","ETHUSD",1739404828891,[[2744.1,0.55],[2744.0,3.42724765],[2743.8,0.8003],[2743.5,1.59145624],[2743.4,12.36724765]],[[2744.8,0.16803354],[2745.4,0.04554392],[2745.5,3.42724765],[2762.3,15.113],[2821.3,0.1486987]]]
["bitfinex","ETHUSD",1739404829090,[[2744.1,0.55],[2744.0,3.42724765],[2743.8,0.8003],[2743.5,1.59145624],[2743.4,12.37453787]],[[2745.5,2.435002],[2746.2,0.55],[2746.3,5.83791322],[2746.6,14.66758786],[2762.3,15.113]]]
["bitfinex","ETHUSD",1739404829278,[[2744.1,0.55],[2744.0,3.42724765],[2743.8,0.8003],[2743.5,1.59145624],[2743.4,12.37453787]],[[2745.4,0.0352987],[2745.5,2.435002],[2746.2,0.55],[2746.3,5.83791322],[2746.6,0.47758786]]]
["bitfinex","ETHUSD",1739404829480,[[2744.1,0.55],[2743.8,0.8003],[2743.7,3.42724765],[2743.5,1.59145624],[2743.4,8.94729022]],[[2745.3,0.24703007],[2745.4,0.0352987],[2745.5,2.435002],[2746.2,0.55],[2746.3,5.83791322]]]
["bitfinex","ETHUSD",1739404829675,[[2743.7,3.42724765],[2743.5,2.39305624],[2743.4,8.94729022],[2743.3,6.62131477],[2742.9,3.91166562]],[[2744.8,0.74055698],[2745.2,3.46254635],[2745.3,0.24703007],[2746.2,0.55],[2746.3,5.83791322]]]
["bitfinex","ETHUSD",1739404829897,[[2743.8,0.298],[2743.5,2.39305624],[2743.4,3.43453787],[2743.3,15.56131477],[2742.9,0.16666562]],[[2744.7,0.0352987],[2744.8,0.74055698],[2745.2,3.42724765],[2745.3,0.24703007],[2745.5,0.2]]]
["bitfinex","ETHUSD",1739404830505,[[2743.8,0.298],[2743.6,0.55],[2743.5,2.39305624],[2743.4,3.43453787],[2743.3,15.56131477]],[[2744.7,0.0352987],[2744.8,0.74055698],[2745.2,3.42724765],[2745.3,0.24703007],[2745.4,3.64251]]]
["bitfinex","ETHUSD",1739404830708,[[2743.8,0.298],[2743.6,0.55],[2743.5,1.59145624],[2743.4,3.43453787],[2743.3,15.56131477]],[[2744.7,0.0352987],[2744.8,0.74055698],[2744.9,3.42724765],[2745.3,0.24703007],[2745.4,3.64251]]]
["bitfinex","ETHUSD",1739404830915,[[2743.8,0.298],[2743.5,1.59145624],[2743.4,3.43453787],[2743.3,15.56131477],[2742.8,0.91764714]],[[2744.7,0.0352987],[2744.8,0.74055698],[2744.9,3.42724765],[2745.3,0.24703007],[2745.4,3.64251]]]
["bitfinex","ETHUSD",1739404831066,[[2743.8,0.298],[2743.5,1.59145624],[2743.4,3.43453787],[2743.3,15.56131477],[2742.8,0.91764714]],[[2744.8,0.77585568],[2744.9,3.42724765],[2745.3,0.24703007],[2745.4,3.64251],[2922.2,0.005]]]
["bitfinex","ETHUSD",1739404831364,[[2743.8,0.298],[2743.5,1.59145624],[2743.4,3.43453787],[2743.3,15.56131477],[2742.8,0.91764714]],[[2744.8,0.77585568],[2744.9,3.42724765],[2745.3,0.24703007],[2745.4,3.64251],[2746.7,3.42724765]]]
["bitfinex","ETHUSD",1739404831561,[[2743.8,0.298],[2743.7,3.64461],[2743.5,5.23637624],[2743.4,3.43453787],[2743.3,16.11131477]],[[2744.3,3.64399],[2744.8,0.77585568],[2744.9,7.07041765],[2745.2,3.64278],[2745.3,0.24703007]]]
["bitfinex","ETHUSD",1739404831804,[[2743.8,0.298],[2743.7,3.64461],[2743.5,5.23637624],[2743.4,3.43453787],[2743.3,16.11131477]],[[2744.3,3.64399],[2744.5,3.6437],[2744.8,0.77585568],[2744.9,7.07041765],[2745.2,3.64278]]]
["bitfinex","ETHUSD",1739404832011,[[2743.8,0.298],[2743.7,3.64461],[2743.5,5.23637624],[2743.4,3.43453787],[2743.3,16.11131477]],[[2744.2,0.8138],[2744.3,3.64399],[2744.5,3.6437],[2744.8,0.74055698],[2744.9,7.07041765]]]
["bitfinex","ETHUSD",1739404832307,[[2743.4,0.00729022],[2743.3,6.62131477],[2743.1,4.22884765],[2742.9,9.00666562],[2742.8,0.71764714]],[[2744.2,1.2948777],[2744.8,4.38390698],[2744.9,3.42724765],[2745.1,5.29],[2745.3,0.34703007]]]
["bitfinex","ETHUSD",1739404832491,[[2743.9,0.298],[2743.4,0.00729022],[2743.3,6.62131477],[2743.2,3.64535],[2743.1,7.87425765]],[[2744.0,4.42201],[2744.1,3.64429],[2744.4,3.64384],[2744.7,0.0352987],[2744.8,0.74055698]]]
["bitfinex","ETHUSD",1739404832696,[[2743.9,0.298],[2743.4,0.00729022],[2743.3,5.78],[2743.1,4.22884765],[2742.4,0.2]],[[2744.0,0.7777],[2744.1,3.64429],[2744.6,3.64357],[2744.8,0.74055698],[2745.2,3.84274]]]
["bitfinex","ETHUSD",1739404832883,[[2743.9,0.298],[2743.4,0.00729022],[2743.3,5.78],[2743.1,4.77884765],[2742.4,0.2]],[[2744.0,4.42201],[2744.1,3.64429],[2744.5,0.0352987],[2744.8,0.74055698],[2745.2,3.84274]]]
["bitfinex","ETHUSD",1739404833091,[[2743.9,0.298],[2743.4,0.00729022],[2743.3,9.42512],[2743.1,4.77884765],[2742.8,3.64586]],[[2744.0,5.22864],[2744.1,3.64429],[2744.5,3.64369],[2744.8,0.74055698],[2745.2,3.84274]]]
["bitfinex","ETHUSD",1739404833407,[[2743.9,0.298],[2743.4,0.00729022],[2743.3,9.42512],[2743.1,4.77884765],[2742.8,3.64586]],[[2744.0,5.22864],[2744.5,3.64369],[2744.8,0.74055698],[2745.2,3.84274]]]
["bitfinex","ETHUSD",1739404833408,[[2743.9,0.298],[2743.5,3.64492],[2743.4,0.00729022],[2743.3,9.42512],[2743.1,4.77884765]],[[2744.0,1.58433],[2744.3,3.64398],[2744.7,3.64341],[2744.8,0.74055698],[2745.2,3.84274]]]
["bitfinex","ETHUSD",1739404833708,[[2743.9,0.298],[2743.4,3.65239022],[2743.3,9.42512],[2743.1,4.77884765],[2742.2,3.64667]],[[2744.0,4.42201],[2744.6,3.6788487],[2744.8,0.74055698],[2745.2,3.84274],[2746.0,0.298]]]
["bitfinex","ETHUSD",1739404833879,[[2743.9,0.298],[2743.4,0.00729022],[2743.3,9.42512],[2743.1,8.42428765],[2742.9,9.00666562]],[[2744.0,4.42201],[2744.1,3.64429],[2744.5,3.64368],[2744.8,3.64332],[2745.2,0.2]]]
["bitfinex","ETHUSD",1739404834674,[[2743.9,0.298],[2743.4,3.65239022],[2743.3,9.42512],[2743.1,4.77884765],[2742.9,9.00666562]],[[2744.0,4.42201],[2744.1,3.64429],[2744.5,3.64368],[2744.8,3.64332],[2745.2,0.2]]]
["bitfinex","ETHUSD",1739404834970,[[2743.9,0.298],[2743.5,0.58644414],[2743.4,3.43453787],[2743.3,5.78],[2743.1,0.55]],[[2745.2,3.42724765],[2745.3,0.24703007],[2745.6,3.64224],[2745.7,0.28385544],[2745.8,3.84205]]]
["bitfinex","ETHUSD",1739404835280,[[2743.9,0.298],[2743.6,3.64483],[2743.4,4.26353787],[2743.3,5.78],[2743.0,5.31]],[[2744.5,0.7946],[2744.7,0.71847067],[2744.9,3.42724765],[2745.0,0.0352987],[2745.1,3.64288]]]
["bitfinex","ETHUSD",1739404835483,[[2743.9,0.298],[2743.4,3.65233022],[2743.3,5.78],[2743.2,4.40832],[2743.1,3.42724765]],[[2744.1,4.43168],[2744.4,0.0352987],[2744.5,3.64368],[2744.7,4.36191067],[2744.9,3.42724765]]]
["bitfinex","ETHUSD",1739404835675,[[2743.9,0.298],[2743.4,0.00729022],[2743.3,5.78],[2743.2,3.64528],[2743.1,3.42724765]],[[2744.0,4.43181],[2744.1,3.64418],[2744.4,0.0352987],[2744.5,3.64368],[2744.7,4.36191067]]]
["bitfinex","ETHUSD",1739404836004,[[2743.4,0.00729022],[2743.3,5.78],[2743.2,3.64528],[2743.1,3.97724765],[2548.2,0.004]],[[2744.0,4.43181],[2744.4,3.64381],[2744.7,4.36191067],[2922.0,5.1],[2922.2,0.005]]]
["bitfinex","ETHUSD",1739404836212,[[2743.8,0.298],[2743.5,3.64493],[2743.4,3.65237022],[2743.3,5.78],[2743.1,3.97724765]],[[2744.0,0.7875],[2744.1,3.64419],[2744.2,3.64412],[2744.7,4.36191067],[2745.0,3.64309]]]
["bitfinex","ETHUSD",1739404836406,[[2743.8,0.298],[2743.4,3.65237022],[2743.3,5.78],[2743.2,3.6453],[2743.1,3.97724765]],[[2744.0,4.43182],[2744.2,3.64412],[2744.6,3.64356],[2744.7,0.71847067],[2745.0,3.64309]]]
["bitfinex","ETHUSD",1739404836572,[[2743.8,0.298],[2743.4,3.65237022],[2743.3,5.78],[2743.2,3.6453],[2743.1,3.97724765]],[[2744.0,4.43182],[2744.1,0.0352987],[2744.2,3.64412],[2744.6,3.64356],[2744.7,0.71847067]]]
["bitfinex","ETHUSD",1739404836769,[[2743.4,0.00729022],[2743.3,5.78],[2743.2,3.6453],[2743.1,3.97724765],[2743.0,8.95557]],[[2743.8,3.64458],[2744.0,0.7875],[2744.1,0.0352987],[2744.6,3.64356],[2744.7,0.71847067]]]
["bitfinex","ETHUSD",1739404836972,[[2743.4,0.30529022],[2743.3,5.78],[2742.8,7.07307765],[2742.5,5.31],[2742.3,3.64653]],[[2743.5,3.64497],[2743.6,3.64492],[2743.7,0.7888987],[2743.8,0.443208],[2743.9,3.64451]]]
["bitfinex","ETHUSD",1739404837218,[[2743.4,0.30529022],[2743.3,5.78],[2742.6,0.7511],[2742.5,3.42724765],[2742.2,8.94]],[[2743.7,0.7536],[2743.8,4.087808],[2744.6,5.29],[2744.7,0.2],[2744.8,0.1]]]
["bitfinex","ETHUSD",1739404837374,[[2743.4,0.30529022],[2743.3,5.78],[2742.8,3.64584],[2742.6,0.7511],[2742.5,7.07350765]],[[2743.7,0.7536],[2743.8,4.087808],[2744.2,3.6793787],[2744.6,8.93353],[2744.7,0.2]]]
["bitfinex","ETHUSD",1739404837709,[[2743.4,0.30529022],[2743.3,5.78],[2742.6,0.7511],[2742.5,7.07350765]],[[2743.7,0.7536],[2743.8,4.087808],[2744.2,3.6793787],[2744.6,8.93353],[2744.7,0.2]]]
["bitfinex","ETHUSD",1739404837710,[[2743.4,0.30529022],[2743.3,5.78],[2743.2,0.7511],[2743.1,3.97724765],[2742.7,8.94]],[[2743.7,0.7536],[2744.2,3.64406],[2744.9,7.07036765],[2745.2,8.93279],[2745.3,0.34703007]]]
["bitfinex","ETHUSD",1739404837909,[[2743.4,3.95028022],[2743.3,5.78],[2743.2,4.39642],[2743.1,3.97724765],[2743.0,3.64556]],[[2743.7,0.7536],[2744.0,3.64431],[2744.2,3.64406],[2744.6,3.64355],[2744.8,0.0352987]]]
["bitfinex","ETHUSD",1739404838111,[[2743.4,3.95028022],[2743.3,5.78],[2743.2,0.7511],[2743.1,3.97724765],[2743.0,3.64556]],[[2743.7,0.7536],[2744.2,3.64406],[2744.6,3.64355],[2744.9,3.42724765],[2745.4,3.64247]]]
["bitfinex","ETHUSD",1739404838329,[[2743.7,3.6447],[2743.6,3.64484],[2743.4,0.30529022],[2743.3,5.78],[2743.2,0.7511]],[[2744.1,0.8266],[2744.2,3.64406],[2744.4,3.64385],[2744.8,3.6433],[2744.9,3.42724765]]]
["bitfinex","ETHUSD",1739404838825,[[2743.6,3.64484],[2743.4,3.95038022],[2743.3,5.78],[2743.2,0.7511],[2742.5,4.51041196]],[[2744.1,4.47083],[2744.2,3.64406],[2744.7,3.64341],[2744.9,3.42724765],[2745.0,3.64302]]]
["bitfinex","ETHUSD",1739404839124,[[2743.4,0.30529022],[2743.3,5.78],[2743.2,4.3964],[2743.1,3.97724765],[2742.7,8.94]],[[2744.0,3.64434],[2744.1,1.6733877],[2744.4,4.36112326],[2744.8,3.64332],[2744.9,3.42724765]]]
["bitfinex","ETHUSD",1739404839325,[[2743.4,0.30529022],[2743.3,5.78],[2743.2,0.7511],[2743.1,3.97724765],[2743.0,3.6456]],[[2743.7,0.8192],[2744.1,4.455739],[2744.2,3.64405],[2744.4,0.71730326],[2744.9,3.42724765]]]
["bitfinex","ETHUSD",1739404839623,[[2743.5,0.298],[2743.4,0.00729022],[2743.3,5.78],[2743.0,3.64555],[2742.8,7.07309765]],[[2743.6,3.64485],[2743.7,0.8192],[2744.0,0.0352987],[2744.2,3.64409],[2744.4,0.71730326]]]
["bitfinex","ETHUSD",1739404839816,[[2743.4,0.00729022],[2743.3,5.78],[2743.0,3.64555],[2742.8,3.64585],[2742.5,3.42724765]],[[2743.7,4.46391],[2744.0,0.0352987],[2744.1,3.64421],[2744.2,3.42724765],[2744.4,0.71730326]]]
["bitfinex","ETHUSD",1739404839989,[[2743.4,0.00729022],[2743.3,5.78],[2742.8,4.19585],[2742.5,3.42724765],[2742.3,3.6465]],[[2743.5,4.44287],[2743.6,3.64485],[2743.9,3.64451],[2744.0,0.0352987],[2744.2,3.42724765]]]
["bitfinex","ETHUSD",1739404840189,[[2743.4,0.00729022],[2743.3,6.078],[2742.8,4.19585],[2742.5,3.42724765],[2742.3,3.6465]],[[2743.5,4.44287],[2743.6,3.64485],[2743.9,3.64451],[2744.2,3.42724765],[2922.2,0.005]]]
["bitfinex","ETHUSD",1739404840427,[[2743.4,0.00729022],[2743.3,6.078],[2742.8,7.84167],[2742.5,3.42724765],[2742.3,3.6465]],[[2743.5,4.44287],[2743.6,3.64485],[2743.9,3.64451],[2744.2,3.42724765],[2749.7,1.59372242]]]
["bitfinex","ETHUSD",1739404840616,[[2743.4,0.00729022],[2743.3,5.78],[2742.8,4.19582],[2742.6,3.64611],[2742.5,3.42724765]],[[2743.5,4.44287],[2743.6,3.64485],[2743.9,3.64451],[2744.2,3.42724765],[2749.5,28.068]]]
["bitfinex","ETHUSD",1739404840818,[[2743.4,0.00729022],[2743.3,5.78],[2743.2,0.298],[2742.8,7.84161],[2742.5,3.42724765]],[[2743.5,4.44287],[2743.6,3.64485],[2743.9,3.64451],[2744.2,3.42724765],[2749.5,28.068]]]
["bitfinex","ETHUSD",1739404841202,[[2741.7,8.94],[2741.3,3.64781],[2741.1,4.28604765],[2741.0,9.155],[2740.4,3.460144]],[[2743.3,0.7979],[2743.5,4.23601965],[2744.0,0.1],[2744.2,3.64405],[2744.3,0.55]]]
["bitfinex","ETHUSD",1739404841535,[[2740.8,0.73792713],[2740.2,9.04],[2740.1,0.7588],[2740.0,3.6064306],[2739.5,2.0]],[[2741.9,3.42724765],[2742.3,3.84657],[2743.1,0.1],[2743.2,4.26901526],[2743.3,0.72925564]]]
["bitfinex","ETHUSD",1739404841689,[[2740.3,4.02992153],[2740.1,4.40829],[2739.7,0.298],[2739.6,8.94],[2739.5,3.85024]],[[2741.2,3.64816],[2741.6,0.8158],[2741.8,0.0352987],[2741.9,3.64719],[2742.3,3.84657]]]
["bitfinex","ETHUSD",1739404841690,[[2740.3,4.02992153],[2740.1,4.40829],[2739.7,0.298],[2739.6,8.94],[2739.5,3.85024]],[[2741.2,3.64816],[2741.6,0.8158],[2741.8,0.0352987],[2741.9,3.64719],[2742.3,3.7467]]]
["bitfinex","ETHUSD",1739404841891,[[2740.3,3.64923],[2740.1,4.40825],[2739.8,9.66902413],[2739.7,0.298],[2739.6,3.65007]],[[2741.2,3.64811],[2741.6,0.8510987],[2741.8,3.64734],[2742.3,3.8467],[2742.4,0.1]]]
["bitfinex","ETHUSD",1739404842091,[[2740.6,3.64871],[2740.1,0.7588],[2739.8,9.66902413],[2739.7,0.298],[2739.6,3.65007]],[[2741.6,4.4985987],[2742.4,0.1],[2742.5,4.19635],[2742.6,0.2],[2742.7,1.0287989]]]
["bitfinex","ETHUSD",1739404842423,[[2740.1,0.7588],[2739.8,9.66902413],[2739.7,0.298],[2739.6,3.65007]],[[2741.6,4.4985987],[2742.4,0.1],[2742.5,4.19635],[2742.6,0.2],[2742.7,1.0287989]]]
["bitfinex","ETHUSD",1739404842424,[[2740.9,3.64842],[2740.7,0.364871],[2740.2,3.64936],[2740.1,0.7588],[2739.8,9.66902413]],[[2741.6,0.8158],[2741.9,3.64711],[2742.3,3.64665],[2742.4,0.1352987],[2742.5,0.55]]]
["bitfinex","ETHUSD",1739404842593,[[2741.1,3.64813],[2740.8,3.64856],[2740.7,0.662871],[2740.5,3.64891],[2740.1,0.7588]],[[2741.6,0.8158],[2741.8,0.0352987],[2741.9,3.64711],[2742.0,0.72325908],[2742.2,3.64681]]]
["bitfinex","ETHUSD",1739404842887,[[2741.1,3.64813],[2740.7,1.438571],[2740.6,3.42724765],[2740.5,3.64891],[2740.2,8.94]],[[2741.6,0.8158],[2741.8,0.0352987],[2741.9,3.64711],[2742.2,3.64681],[2742.4,3.42724765]]]
["bitfinex","ETHUSD",1739404843094,[[2740.2,8.94],[2740.0,3.42724765],[2739.9,0.7757],[2739.8,0.72902413],[2739.6,0.1]],[[2741.6,0.8158],[2741.8,3.42724765],[2742.1,0.74091912],[2742.3,3.42724765],[2742.5,0.1]]]
["bitfinex","ETHUSD",1739404843331,[[2740.3,0.298],[2740.2,3.64933],[2739.9,4.42534],[2739.7,12.36724765],[2739.6,3.65004]],[[2741.0,3.64833],[2741.5,3.42724765],[2741.6,0.0352987],[2741.7,3.64745],[2742.1,4.48787912]]]
["bitfinex","ETHUSD",1739404843529,[[2740.3,0.298],[2740.2,3.64933],[2739.9,4.42534],[2739.7,3.42724765],[2739.6,3.65004]],[[2740.9,0.8166987],[2741.0,3.64833],[2741.2,3.64804],[2741.5,3.42724765],[2741.7,3.64745]]]
["bitfinex","ETHUSD",1739404843736,[[2740.3,0.692733],[2739.9,4.42534],[2739.4,4.30025049],[2739.3,3.65047],[2739.1,0.67139931]],[[2740.9,4.4651387],[2741.2,3.64804],[2741.4,4.30025049],[2741.7,3.64745],[2742.1,4.68787912]]]
["bitfinex","ETHUSD",1739404844030,[[2740.3,0.298],[2739.9,4.42534],[2739.4,7.95059049],[2739.1,0.67139931],[2739.0,11.51138155]],[[2740.9,0.7814],[2741.2,3.64804],[2741.4,4.30025049],[2741.6,3.64759],[2742.0,0.2]]]
["bitfinex","ETHUSD",1739404844190,[[2740.3,0.298],[2740.2,3.64934],[2739.9,4.42534],[2739.4,7.95059049],[2739.1,0.67139931]],[[2740.9,0.7814],[2741.1,3.64821],[2741.2,3.64804],[2741.4,4.30025049],[2741.6,3.64759]]]
["bitfinex","ETHUSD",1739404844616,[[2740.3,0.298],[2740.2,3.64934],[2739.9,0.7757],[2739.4,4.30025049],[2739.1,0.67139931]],[[2740.9,0.7814],[2741.1,3.64821],[2741.2,3.64804],[2741.4,4.30025049],[2741.6,3.64759]]]
["bitfinex","ETHUSD",1739404844805,[[2740.3,0.298],[2740.2,3.64934],[2740.0,3.64961],[2739.9,0.7757],[2739.5,12.59021]],[[2740.9,0.7814],[2741.0,3.6483],[2741.2,3.64804],[2741.4,4.30025049],[2741.6,3.64759]]]
["bitfinex","ETHUSD",1739404845431,[[2740.3,0.298],[2740.0,3.64961],[2739.9,0.7757],[2739.8,3.64989],[2739.5,12.59021]],[[2740.9,4.42983],[2741.4,4.30025049],[2741.6,3.64759],[2741.8,0.2],[2744.0,2.38100857]]]
["bitfinex","ETHUSD",1739404845736,[[2740.4,0.298],[2740.1,0.55],[2739.9,0.7757],[2739.8,3.64989],[2739.6,3.65013]],[[2740.7,3.64872],[2740.9,0.7814],[2741.0,3.6483],[2741.3,0.0352987],[2741.4,4.30025049]]]
["bitfinex","ETHUSD",1739404845901,[[2740.4,0.298],[2740.1,0.55],[2739.9,4.42543],[2739.7,0.015],[2739.6,3.65013]],[[2740.7,3.64872],[2740.9,0.7814],[2741.0,3.6483],[2741.4,4.30025049],[2742.0,0.015]]]
["bitfinex","ETHUSD",1739404846231,[[2739.9,0.7757],[2739.8,3.64983],[2739.5,3.65021],[2739.1,0.57139931],[2739.0,12.59087]],[[2740.5,3.64901],[2740.7,3.64872],[2740.9,0.8166987],[2741.2,3.64814],[2741.4,4.30025049]]]
["bitfinex","ETHUSD",1739404846530,[[2740.0,0.298],[2739.9,4.092313],[2739.8,3.64983],[2739.6,0.55],[2739.5,3.831]],[[2740.7,3.64872],[2740.9,4.42986],[2741.2,4.36712981],[2741.4,4.30025049],[2741.7,3.1]]]
["bitfinex","ETHUSD",1739404846737,[[2740.0,0.298],[2739.9,0.442553],[2739.8,3.64983],[2739.6,0.55],[2739.5,0.831]],[[2740.7,3.64872],[2740.9,4.42986],[2741.2,4.36712981],[2741.4,4.30025049],[2741.7,3.1]]]
["bitfinex","ETHUSD",1739404846958,[[2740.0,0.298],[2739.9,4.092303],[2739.6,4.20016],[2739.5,0.831],[2547.6,0.00725609]],[[2740.7,3.64872],[2740.9,4.42986],[2741.2,4.36712981],[2741.4,4.30025049],[2741.7,3.1]]]
["bitfinex","ETHUSD",1739404847138,[[2740.0,0.298],[2739.9,4.092303],[2739.6,4.20016],[2739.5,0.831],[2739.1,4.39324294]],[[2740.7,3.64872],[2740.9,4.42986],[2741.2,4.36712981],[2741.4,4.30025049],[2741.7,3.1]]]
["bitfinex","ETHUSD",1739404847433,[[2740.0,3.94763],[2739.9,0.442553],[2739.7,0.03649113],[2739.6,0.55],[2739.5,7.48119]],[[2740.9,4.42986],[2741.1,3.64819],[2741.2,0.71898981],[2741.4,4.30025049],[2741.5,3.64775]]]
["bitfinex","ETHUSD",1739404847643,[[2740.0,3.94763],[2739.9,0.442553],[2739.6,0.55],[2739.5,7.48119],[2737.0,1.46998466]],[[2740.9,0.7814],[2741.1,3.64819],[2741.2,0.71898981],[2741.4,4.30025049],[2741.5,3.64775]]]
["bitfinex","ETHUSD",1739404847930,[[2740.2,3.64936],[2740.0,3.94763],[2739.9,0.442553],[2739.7,4.30025049],[2739.6,0.55]],[[2740.9,0.7814],[2741.2,0.71898981],[2741.3,0.0352987],[2741.4,4.30025049],[2741.8,3.64734]]]
["bitfinex","ETHUSD",1739404848238,[[2740.0,0.298],[2739.9,0.442553],[2739.8,3.0],[2739.7,4.30025049],[2739.6,0.55]],[[2740.9,0.7814],[2741.2,0.71898981],[2741.3,0.0352987],[2741.4,4.30025049],[2742.0,3.64703]]]
["bitfinex","ETHUSD",1739404848440,[[2740.0,0.298],[2739.9,4.092283],[2739.7,3.0],[2739.6,4.20012],[2739.5,0.831]],[[2740.8,0.0352987],[2740.9,4.42986],[2741.2,4.36708981],[2741.3,3.0],[2741.4,4.30025049]]]
["bitfinex","ETHUSD",1739404848741,[[2740.0,0.7370283],[2739.9,4.092283],[2739.7,6.64998],[2739.6,0.55],[2739.5,0.831]],[[2740.7,3.6488],[2740.8,0.0352987],[2740.9,4.42986],[2741.0,4.30025049],[2741.2,4.36708981]]]
["bitfinex","ETHUSD",1739404849104,[[2740.1,0.298],[2740.0,0.4390283],[2739.9,4.092283],[2739.7,6.64998],[2739.6,0.55]],[[2740.7,3.6488],[2740.8,0.0352987],[2740.9,4.42986],[2741.0,4.30025049],[2741.2,4.36708981]]]
["bitfinex","ETHUSD",1739404849335,[[2740.1,0.298],[2740.0,0.4390283],[2739.9,4.092283],[2739.7,6.64998],[2739.6,0.55]],[[2740.6,0.0352987],[2740.9,4.42986],[2741.0,4.30025049],[2741.2,4.36708981],[2741.6,0.215]]]
["bitfinex","ETHUSD",1739404849516,[[2740.1,0.298],[2740.0,0.4390283],[2739.9,4.092283],[2739.7,6.64998],[2739.6,0.55]],[[2740.6,3.64884],[2740.8,3.6838787],[2740.9,0.7814],[2741.0,4.30025049],[2741.2,4.36708981]]]
["bitfinex","ETHUSD",1739404850419,[[2740.1,0.298],[2740.0,0.4390283],[2739.9,0.442553],[2739.6,0.55],[2739.5,4.48128]],[[2740.6,3.6841387],[2740.9,0.7814],[2741.0,4.30025049],[2741.1,3.64824],[2741.2,0.71898981]]]
["bitfinex","ETHUSD",1739404850626,[[2740.1,0.298],[2739.8,3.64989],[2739.6,7.20011],[2739.5,0.831],[2739.1,10.92423962]],[[2740.5,3.649],[2740.6,3.64884],[2740.8,0.0352987],[2740.9,0.7814],[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404850829,[[2740.1,0.298],[2739.8,3.64989],[2739.6,3.55],[2739.5,0.831],[2739.3,3.658]],[[2740.6,3.64884],[2740.8,3.6838987],[2740.9,0.7814],[2741.0,4.30025049],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404851245,[[2740.1,0.298],[2739.8,3.64989],[2739.6,3.55],[2739.5,0.831],[2739.3,3.658]],[[2740.6,3.64884],[2740.8,3.6838987],[2740.9,0.7814],[2741.0,4.30025049],[2744.2,5.784]]]
["bitfinex","ETHUSD",1739404851424,[[2740.1,0.298],[2740.0,3.64962],[2739.8,3.64989],[2739.6,3.55],[2739.5,0.831]],[[2740.6,3.64884],[2740.8,3.6838987],[2740.9,0.7814],[2741.0,4.30025049],[2744.2,5.784]]]
["bitfinex","ETHUSD",1739404851631,[[2740.1,0.298],[2739.8,3.6498],[2739.6,3.55],[2739.5,0.831],[2736.4,28.068]],[[2740.5,3.64903],[2740.6,3.64884],[2740.8,0.0352987],[2740.9,0.7814],[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404851946,[[2740.1,0.298],[2739.9,3.64976],[2739.8,3.64979],[2739.6,3.55],[2739.5,0.831]],[[2740.5,3.64903],[2740.6,3.64884],[2740.8,0.0352987],[2740.9,0.7814],[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404852137,[[2740.1,0.298],[2739.8,3.64979],[2739.6,7.20013],[2739.5,0.831],[2739.1,10.9242473]],[[2740.5,3.64903],[2740.6,3.64884],[2740.8,0.0352987],[2740.9,0.7814],[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404852436,[[2740.1,0.298],[2739.8,3.64979],[2739.6,7.20013],[2739.5,0.831],[2739.1,10.35276343]],[[2740.5,3.64903],[2740.6,3.64884],[2740.8,0.0352987],[2740.9,0.7814],[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404852734,[[2740.1,0.298],[2739.8,3.64979],[2739.6,3.55],[2739.5,0.831],[2739.1,10.35276343]],[[2740.6,3.64884],[2740.8,0.0352987],[2740.9,0.7814],[2741.0,4.30025049],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404852920,[[2740.1,0.298],[2739.8,0.55],[2739.7,3.64997],[2739.6,3.65007],[2739.5,0.831]],[[2740.4,7.29843],[2740.8,0.0352987],[2740.9,4.42989],[2741.0,4.30025049],[2741.3,6.64796]]]
["bitfinex","ETHUSD",1739404853121,[[2740.1,0.298],[2739.8,0.55],[2739.7,3.0],[2739.6,6.65007],[2739.5,0.831]],[[2740.4,3.64921],[2740.8,0.0352987],[2740.9,4.42989],[2741.0,4.30025049],[2741.3,6.64796]]]
["bitfinex","ETHUSD",1739404853345,[[2740.0,0.298],[2739.8,0.55],[2739.6,3.65007],[2739.5,0.831],[2739.4,3.65787]],[[2740.2,3.64936],[2740.3,3.64927],[2740.8,3.6839687],[2740.9,0.7814],[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404853662,[[2740.0,0.298],[2739.8,0.55],[2739.6,6.65007],[2739.5,3.831],[2739.4,3.65787]],[[2740.2,3.64936],[2740.3,3.64927],[2740.8,3.64867],[2740.9,0.7814],[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404853858,[[2740.0,0.298],[2739.8,0.55],[2739.7,3.0],[2739.6,3.65007],[2739.5,0.831]],[[2740.2,3.64936],[2740.3,3.64927],[2740.7,0.0352987],[2740.8,3.64867],[2740.9,0.7814]]]
["bitfinex","ETHUSD",1739404854042,[[2740.0,0.298],[2739.8,0.55],[2739.6,3.65007],[2739.5,0.831],[2546.6,0.18877208]],[[2740.2,3.64936],[2740.3,3.64927],[2740.7,0.0352987],[2740.8,3.64867],[2740.9,0.7814]]]
["bitfinex","ETHUSD",1739404854261,[[2739.6,0.298],[2739.4,3.65033],[2739.0,0.7704],[2738.8,7.95145049],[2738.6,14.25]],[[2740.7,0.0352987]]]
["bitfinex","ETHUSD",1739404854262,[[2739.6,0.298],[2739.4,3.65033],[2739.0,0.7704],[2738.8,7.95145049],[2738.6,14.25]],[[2740.1,4.45618],[2740.5,3.64901],[2740.7,4.33554919],[2741.0,3.64838],[2741.1,5.49]]]
["bitfinex","ETHUSD",1739404854560,[[2739.6,0.298],[2739.4,3.65033],[2739.2,0.55],[2739.0,3.7704],[2738.9,5.794]],[[2740.1,4.45618],[2740.4,0.0352987],[2740.5,3.64901],[2740.7,4.30025049],[2740.8,0.18139656]]]
["bitfinex","ETHUSD",1739404854725,[[2739.6,0.298],[2739.4,3.65033],[2739.2,0.55],[2739.0,3.7704],[2738.9,9.44506]],[[2740.1,4.45618],[2740.4,0.0352987],[2740.5,3.64901],[2740.7,5.02100543],[2740.8,0.18139656]]]
["bitfinex","ETHUSD",1739404854926,[[2739.6,0.298],[2739.4,3.65033],[2739.2,0.55],[2739.0,3.7704],[2738.9,9.44506]],[[2740.1,4.45618],[2740.3,3.64928],[2740.5,3.64901],[2740.7,5.02100543],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404855139,[[2739.6,0.298],[2739.5,3.65027],[2739.4,3.65033],[2739.2,0.55],[2739.0,3.7704]],[[2740.1,4.45618],[2740.3,3.64928],[2740.5,3.64901],[2740.7,5.02100543],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404855559,[[2739.6,0.298],[2739.5,3.65027],[2739.4,3.65033],[2739.2,0.55],[2739.0,3.7704]],[[2740.1,4.45618],[2740.3,3.64928],[2740.5,3.64901],[2740.7,5.02100543],[2746.8,14.3119]]]
["bitfinex","ETHUSD",1739404855727,[[2739.6,0.298],[2739.5,3.65027],[2739.4,3.65033],[2739.2,0.55],[2739.0,3.7704]],[[2740.1,4.45618],[2740.3,3.64928],[2740.5,3.64901],[2740.7,5.02100543],[2740.8,0.17985005]]]
["bitfinex","ETHUSD",1739404856066,[[2739.6,0.298],[2739.5,3.65027],[2739.4,3.65033],[2739.2,0.55],[2739.0,3.7704]],[[2740.1,4.45618],[2740.3,3.64928],[2740.7,8.66973543],[2915.0,0.05],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404856237,[[2739.6,0.298],[2739.4,3.65032],[2739.2,0.55],[2739.0,3.7704],[2738.3,3.65185]],[[2740.1,4.45618],[2740.6,3.6489],[2740.7,5.02100543],[2915.0,0.05],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404856437,[[2739.6,0.298],[2739.4,3.65032],[2739.2,0.55],[2739.0,3.7704],[2738.3,3.65185]],[[2740.1,4.45618],[2740.5,0.0352987],[2740.6,3.6489],[2740.7,5.02100543],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404856640,[[2739.6,0.298],[2739.4,3.65032],[2739.2,0.55],[2739.0,3.7704],[2738.3,3.65185]],[[2740.1,4.45618],[2740.5,0.0352987],[2740.6,3.6489],[2740.7,5.02100543],[2740.8,0.18396195]]]
["bitfinex","ETHUSD",1739404857017,[[2739.6,0.298],[2739.5,3.65029],[2739.4,3.65032],[2739.2,0.55],[2739.0,3.7704]],[[2740.1,8.10579],[2740.5,0.0352987],[2740.6,3.6489],[2740.7,5.02100543],[2740.8,0.18396195]]]
["bitfinex","ETHUSD",1739404857150,[[2739.6,0.298],[2739.4,3.65032],[2739.2,4.20065],[2739.0,3.7704],[2738.4,0.57153845]],[[2740.0,3.64965],[2740.1,4.45618],[2740.5,3.649],[2740.7,5.02100543],[2740.8,0.18396195]]]
["bitfinex","ETHUSD",1739404857325,[[2739.7,0.298],[2739.2,7.85125],[2739.0,3.7704],[2738.9,5.794],[2738.8,4.30025049]],[[2739.8,3.65],[2739.9,3.64985],[2740.1,0.8066],[2740.3,3.64927],[2740.7,5.02100543]]]
["bitfinex","ETHUSD",1739404857521,[[2739.7,0.298],[2739.2,7.85125],[2739.0,3.7704],[2738.9,5.794],[2738.8,4.30025049]],[[2739.8,3.65],[2740.1,4.45617],[2740.3,3.64927],[2740.7,5.02100543],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404857839,[[2739.7,0.298],[2739.3,3.65051],[2739.2,4.2006],[2739.0,3.7704],[2738.9,5.794]],[[2739.8,3.65],[2740.1,4.45617],[2740.3,3.64927],[2740.7,5.02100543],[2744.0,1.461772]]]
["bitfinex","ETHUSD",1739404858041,[[2739.7,0.298],[2739.3,3.65046],[2739.2,4.2006],[2739.0,3.7704],[2738.9,5.794]],[[2739.9,3.64979],[2740.1,0.8066],[2740.4,3.64913],[2740.7,5.02100543],[2741.1,5.59]]]
["bitfinex","ETHUSD",1739404858355,[[2739.7,0.298],[2739.4,3.65038],[2739.2,4.2006],[2739.0,3.7704],[2738.9,5.794]],[[2739.9,3.64979],[2740.1,4.45615],[2740.4,3.64913],[2740.7,5.02100543],[2741.1,5.59]]]
["bitfinex","ETHUSD",1739404858529,[[2739.7,0.298],[2739.5,3.6502],[2739.4,3.65032],[2739.2,0.55],[2739.0,7.42132]],[[2740.1,4.45615],[2740.3,3.64927],[2740.6,3.64887],[2740.7,5.02100543],[2740.8,0.18396195]]]
["bitfinex","ETHUSD",1739404858996,[[2739.7,0.298],[2739.4,3.65032],[2739.2,0.55],[2739.0,7.42132],[2547.6,0.00725609]],[[2740.1,4.45615],[2740.3,3.64927],[2740.6,3.64887],[2740.7,5.02100543],[2740.8,0.18396195]]]
["bitfinex","ETHUSD",1739404859173,[[2739.7,0.298],[2739.6,3.65016],[2739.4,3.65032],[2739.2,0.55],[2739.0,7.42132]],[[2740.1,4.45615],[2740.3,3.64927],[2740.6,3.64887],[2740.7,5.02100543],[2740.8,0.18396195]]]
["bitfinex","ETHUSD",1739404859637,[[2739.7,0.298],[2739.2,0.55],[2739.0,3.7704],[2738.6,5.51],[2738.3,0.57159492]],[[2740.6,4.47343],[2740.7,5.02100543],[2741.1,5.39],[2741.3,3.64797],[2741.5,4.39771]]]
["bitfinex","ETHUSD",1739404859835,[[2739.9,3.6497],[2739.7,0.298],[2739.3,3.65045],[2739.2,0.55],[2739.1,4.3367487]],[[2740.4,3.64912],[2740.5,0.94944354],[2740.6,4.47343],[2740.7,0.72075494],[2740.9,3.83155043]]]
["bitfinex","ETHUSD",1739404860038,[[2739.9,3.64969],[2739.8,3.64989],[2739.7,0.298],[2739.6,0.7543],[2739.4,3.0]],[[2740.5,3.64909],[2740.6,4.47343],[2740.7,0.72075494],[2741.0,7.94861049],[2741.1,5.29]]]
["bitfinex","ETHUSD",1739404860363,[[2739.7,0.298],[2739.6,4.40438],[2739.4,3.0],[2738.7,4.37170959],[2738.6,5.61]],[[2740.2,3.64941],[2740.4,0.0352987],[2740.6,0.8246],[2740.7,0.72075494],[2740.8,3.6486]]]
["bitfinex","ETHUSD",1739404860561,[[2739.7,0.298],[2739.6,4.40438],[2739.4,3.0],[2738.7,4.37170959],[2738.6,5.61]],[[2740.2,3.64941],[2740.5,0.0352987],[2740.6,0.8246],[2740.7,0.72075494],[2740.8,3.6486]]]
["bitfinex","ETHUSD",1739404860977,[[2739.7,0.298],[2739.6,4.40438],[2739.4,3.0],[2738.9,9.44504],[2738.7,4.37170959]],[[2740.4,3.64923],[2740.6,0.8246],[2740.7,0.75605364],[2740.8,3.6486],[2741.1,5.29]]]
["bitfinex","ETHUSD",1739404861179,[[2740.1,3.64943],[2739.7,0.298],[2739.6,4.95438],[2739.3,0.015],[2739.2,3.55]],[[2740.6,0.8246],[2741.1,5.29],[2741.2,3.83136179],[2741.3,3.0],[2741.8,3.64725]]]
["bitfinex","ETHUSD",1739404861479,[[2740.1,3.64943],[2739.9,3.64971],[2739.7,0.298],[2739.6,4.95438],[2739.3,3.6655]],[[2740.6,0.8246],[2740.7,3.64871],[2740.8,3.64868],[2741.0,4.33554919],[2741.1,5.29]]]
["bitfinex","ETHUSD",1739404861688,[[2740.1,3.64943],[2739.7,0.298],[2739.6,4.95438],[2739.3,3.6655],[2736.2,31.72259]],[[2740.6,0.8246],[2740.7,3.6840087],[2740.8,3.64868],[2741.0,4.30025049],[2741.1,5.29]]]
["bitfinex","ETHUSD",1739404861843,[[2740.3,3.6491],[2740.1,0.364943],[2739.8,3.64985],[2739.7,4.63474241],[2739.6,1.3043]],[[2741.0,4.30025049]]]
["bitfinex","ETHUSD",1739404861844,[[2740.3,3.6491],[2740.1,0.364943],[2739.8,3.64985],[2739.7,4.63474241],[2739.6,1.3043]],[[2740.9,3.64846],[2741.0,0.72857748],[2741.5,5.29],[2741.6,4.30025049],[2742.0,0.2]]]
["bitfinex","ETHUSD",1739404862176,[[2740.4,3.64909],[2740.2,3.64936],[2740.1,0.364943],[2739.8,3.64985],[2739.7,5.14825049]],[[2740.9,4.44266],[2741.0,4.37696748],[2741.5,8.93766],[2741.6,4.30025049],[2742.0,0.2]]]
["bitfinex","ETHUSD",1739404862381,[[2740.1,0.364943],[2740.0,3.6496],[2739.7,5.16325049],[2739.5,4.3739444],[2739.2,6.75063]],[[2740.9,0.7942],[2741.5,5.29],[2741.6,4.30025049],[2741.8,0.015],[2741.9,3.64714]]]
["bitfinex","ETHUSD",1739404862678,[[2740.2,0.7741],[2740.1,0.364943],[2739.8,3.64982],[2739.7,5.16325049],[2739.5,0.7237544]],[[2740.9,0.7942],[2741.2,0.74026979],[2741.3,4.30025049],[2741.4,3.86388761],[2741.5,5.29]]]
["bitfinex","ETHUSD",1739404862850,[[2739.9,4.42426],[2739.8,3.64982],[2739.7,0.863],[2739.4,7.95064049],[2739.0,3.65088]],[[2740.6,3.64895],[2740.8,0.0352987],[2740.9,4.44267],[2741.2,0.74026979],[2741.3,4.30025049]]]
["bitfinex","ETHUSD",1739404863050,[[2740.0,0.807408],[2739.9,0.7745],[2739.8,3.64985],[2739.7,0.848],[2739.6,3.65015]],[[2740.8,3.6838887],[2740.9,0.7942],[2741.2,4.38838979],[2741.3,4.30025049],[2741.6,3.0]]]
["bitfinex","ETHUSD",1739404863254,[[2739.9,0.7745],[2739.8,3.64985],[2739.7,0.848],[2739.6,3.65015]],[[2740.8,3.6838887],[2740.9,0.7942],[2741.2,4.38838979],[2741.3,4.30025049],[2741.6,3.0]]]
["bitfinex","ETHUSD",1739404863255,[[2739.9,0.7745],[2739.7,0.848],[2739.3,13.30609977],[2739.2,3.0],[2738.9,5.979]],[[2740.7,3.6487],[2740.9,0.7942],[2741.1,0.0352987],[2741.2,4.38835979],[2741.3,4.30025049]]]
["bitfinex","ETHUSD",1739404863480,[[2740.1,3.64939],[2739.9,4.42424],[2739.8,0.03649329],[2739.7,0.848],[2739.6,3.65012]],[[2740.7,7.29753],[2740.9,0.7942],[2741.2,4.38835979],[2741.3,4.30025049],[2741.5,8.9377]]]
["bitfinex","ETHUSD",1739404863775,[[2740.1,3.64939],[2740.0,0.03649195],[2739.9,4.42424],[2739.7,0.848],[2739.6,3.65012]],[[2740.7,3.6487],[2740.9,0.7942],[2741.2,0.74026979],[2741.3,4.30025049],[2741.5,8.9377]]]
["bitfinex","ETHUSD",1739404863938,[[2739.9,0.7745],[2739.7,8.14796],[2739.0,3.65095],[2548.2,0.004],[2547.6,0.00725609]],[[2740.4,3.64918],[2740.9,4.44267],[2741.2,0.77556849],[2741.3,4.30025049],[2741.5,8.9377]]]
["bitfinex","ETHUSD",1739404864143,[[2739.9,0.7745],[2739.7,4.49794],[2739.5,3.65024],[2739.3,9.67056977],[2738.5,3.65157]],[[2740.4,3.64918],[2740.8,3.6486],[2740.9,0.7942],[2741.1,3.64822],[2741.2,0.74026979]]]
["bitfinex","ETHUSD",1739404864379,[[2739.9,0.7745],[2739.7,0.55],[2739.5,3.65024],[2739.3,9.67056977],[2738.5,3.65157]],[[2740.2,3.64937],[2740.9,0.7942],[2741.1,3.64822],[2741.2,0.74026979],[2741.5,5.29]]]
["bitfinex","ETHUSD",1739404864584,[[2738.5,3.65157]],[[2740.9,0.7942],[2741.1,3.64822],[2741.2,0.74026979],[2741.5,5.29]]]
["bitfinex","ETHUSD",1739404864585,[[2740.0,0.298],[2739.6,0.7629],[2739.4,3.65041],[2739.1,9.61025049],[2739.0,8.94]],[[2740.7,3.6487],[2740.8,0.8217987],[2741.0,4.30025049],[2741.2,7.38830979],[2741.4,0.49577891]]]
["bitfinex","ETHUSD",1739404864756,[[2739.8,0.298],[2739.6,0.7629],[2739.4,3.65041],[2739.2,3.0],[2739.1,6.04405825]],[[2740.1,3.64958],[2740.6,4.88240987],[2740.7,4.30025049],[2740.9,0.0352987],[2741.0,3.64838]]]
["bitfinex","ETHUSD",1739404864943,[[2739.8,0.298],[2739.6,4.41305],[2739.4,3.65041],[2739.2,3.0],[2739.1,6.04405825]],[[2740.1,3.64958],[2740.3,3.64927],[2740.6,4.88240987],[2740.7,4.30025049],[2741.0,3.64838]]]
["bitfinex","ETHUSD",1739404865147,[[2739.8,0.298],[2739.6,4.41305],[2739.4,3.65041],[2739.2,3.0],[2739.1,6.59405825]],[[2740.1,3.64957],[2740.3,3.6493],[2740.6,4.88240987],[2740.7,4.30025049],[2741.0,3.64838]]]
["bitfinex","ETHUSD",1739404865347,[[2739.8,0.298],[2739.6,4.41305],[2739.4,3.65041],[2739.2,3.0],[2739.1,6.59405825]],[[2740.1,3.64957],[2740.3,3.64931],[2740.6,4.88240987],[2740.7,4.30025049],[2741.0,3.64838]]]
["bitfinex","ETHUSD",1739404865657,[[2739.8,0.298],[2739.6,0.7629],[2739.5,3.65024],[2739.4,3.65041],[2739.2,3.0]],[[2740.1,3.64957],[2740.3,3.64929],[2740.5,3.649],[2740.6,1.23354987],[2740.8,7.08119903]]]
["bitfinex","ETHUSD",1739404866191,[[2739.8,0.298],[2739.6,0.7629],[2739.5,3.65024],[2739.4,3.65041],[2739.2,3.0]],[[2740.1,3.64957],[2740.3,3.64931],[2740.5,3.649],[2740.6,1.23354987],[2740.8,7.08119903]]]
["bitfinex","ETHUSD",1739404866486,[[2739.3,0.7695],[2739.2,3.65062],[2739.1,3.98259903],[2738.8,4.39284747],[2738.6,8.94]],[[2740.0,0.7822],[2740.2,0.0352987],[2740.3,3.64929],[2740.5,3.43259903],[2740.6,4.09591987]]]
["bitfinex","ETHUSD",1739404866648,[[2739.4,0.298],[2739.3,4.42005],[2739.2,3.65062],[2738.8,7.8254465],[2738.4,12.59172]],[[2739.8,3.64999],[2740.0,4.4672087],[2740.3,3.64929],[2740.5,3.43259903],[2740.6,4.09591987]]]
["bitfinex","ETHUSD",1739404866852,[[2739.4,0.298],[2739.3,0.7695],[2739.2,3.65061],[2739.0,3.0],[2738.8,7.8254465]],[[2739.8,3.64999],[2740.0,4.43185],[2740.3,3.64929],[2740.5,3.43259903],[2740.6,4.09591987]]]
["bitfinex","ETHUSD",1739404867187,[[2739.4,4.420231],[2739.3,0.7695],[2739.1,3.43259903],[2739.0,3.0],[2738.9,9.43005]],[[2740.0,4.43185],[2740.5,3.64901],[2740.6,0.44704987],[2740.8,3.43259903],[2741.2,3.75]]]
["bitfinex","ETHUSD",1739404867391,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65061],[2739.1,3.43259903],[2739.0,3.0]],[[2740.0,4.43185],[2740.5,3.64901],[2740.6,0.44704987],[2740.8,3.43259903],[2741.2,3.75]]]
["bitfinex","ETHUSD",1739404867392,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65061],[2739.1,3.43259903],[2739.0,3.0]],[[2739.9,3.64977],[2740.0,4.43185],[2740.5,3.64901],[2740.6,0.44704987],[2740.8,7.08121903]]]
["bitfinex","ETHUSD",1739404867562,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65061],[2739.1,3.43259903],[2739.0,3.0]],[[2739.9,3.64977],[2740.0,4.43185],[2740.2,0.74836493],[2740.5,3.64901],[2740.6,0.44704987]]]
["bitfinex","ETHUSD",1739404867951,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65065],[2739.1,3.43259903],[2739.0,3.0]],[[2739.9,3.64977],[2740.0,0.7822],[2740.5,3.64901],[2740.6,0.44704987],[2741.0,3.66337]]]
["bitfinex","ETHUSD",1739404868153,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65065],[2739.1,3.43259903],[2739.0,3.0]],[[2739.9,3.64977],[2740.0,0.7822],[2740.2,3.64947],[2740.4,0.75494501],[2740.5,3.64901]]]
["bitfinex","ETHUSD",1739404868369,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65065],[2739.1,3.43259903],[2739.0,3.0]],[[2739.9,3.64977],[2740.0,0.7822],[2740.1,0.0352987],[2740.2,3.64947],[2740.4,0.71964631]]]
["bitfinex","ETHUSD",1739404868608,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65065],[2739.1,3.43259903],[2739.0,3.0]],[[2739.9,3.64977],[2740.0,0.7822],[2740.1,3.6848287],[2740.4,0.71964631],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404868779,[[2739.4,4.420231],[2739.3,0.7695],[2739.2,3.65065],[2739.1,3.43259903],[2739.0,3.0]],[[2739.9,3.64977],[2740.0,0.7822],[2740.1,3.64953],[2740.4,0.71964631],[2741.0,4.25161656]]]
["bitfinex","ETHUSD",1739404869102,[[2739.4,0.471811],[2739.2,10.30126],[2739.1,3.43259903],[2738.9,5.779],[2738.7,3.65133]],[[2739.7,3.65004],[2739.9,3.64977],[2740.0,0.7822],[2740.3,3.6493],[2740.4,0.71964631]]]
["bitfinex","ETHUSD",1739404869409,[[2739.5,0.298],[2739.1,3.65082],[2739.0,0.7504],[2738.9,9.42999],[2738.8,3.43259903]],[[2739.6,3.65025],[2739.7,3.65004],[2740.0,0.7822],[2740.1,3.64954],[2740.4,0.71964631]]]
["bitfinex","ETHUSD",1739404869614,[[2739.5,0.298],[2739.1,3.65082],[2739.0,0.7504],[2738.9,9.42999],[2738.8,3.43259903]],[[2739.7,7.30019],[2740.0,0.7822],[2740.1,3.64954],[2740.4,0.71964631],[2745.7,28.068]]]
["bitfinex","ETHUSD",1739404869909,[[2739.5,0.298],[2739.0,0.7504],[2738.9,9.42999],[2738.8,3.43259903],[2738.7,4.20128]],[[2739.6,3.65016],[2739.7,3.65004],[2739.9,0.0352987],[2740.0,0.7822],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1739404870113,[[2739.0,0.7504],[2738.9,9.42999],[2738.7,3.65129],[2738.6,3.0],[2738.5,3.43259903]],[[2739.4,3.65052],[2739.5,3.65033],[2739.6,0.0352987],[2740.0,0.7822],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1739404870413,[[2739.0,0.7504],[2738.9,9.42999],[2738.7,3.65129],[2738.6,3.0],[2738.5,3.43259903]],[[2739.4,3.65052],[2739.5,3.65033],[2740.0,0.7822],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1739404870414,[[2739.3,0.298],[2739.0,1.018039],[2738.9,9.42999],[2738.7,4.41179],[2738.6,3.0]],[[2739.4,3.65052],[2739.5,3.65033],[2739.9,0.0352987],[2740.0,0.7822],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1739404870619,[[2739.2,0.298],[2739.0,1.018039],[2738.9,9.42998],[2738.7,0.7605],[2738.6,3.55]],[[2739.5,4.44023],[2739.7,3.65007],[2739.9,0.0352987],[2740.1,3.64954],[2740.4,4.36881631]]]
["bitfinex","ETHUSD",1739404870904,[[2739.4,3.65036],[2739.3,0.7974],[2739.2,3.94869],[2739.0,1.018039],[2738.9,9.43007]],[[2739.8,0.7899],[2740.0,3.64973],[2740.4,0.71964631],[2740.5,7.08158903],[2740.6,0.46204987]]]
["bitfinex","ETHUSD",1739404871278,[[2739.3,0.7974],[2739.2,3.94869],[2739.0,4.668929],[2738.9,5.779],[2738.7,3.65135]],[[2739.8,4.43984],[2740.4,0.75494501],[2740.5,7.08158903],[2740.6,3.46204987],[2740.8,0.3]]]
["bitfinex","ETHUSD",1739404871482,[[2738.6,0.298],[2738.3,0.7974],[2738.2,3.43259903],[2737.6,9.53976],[2737.4,3.845]],[[2739.1,0.809],[2739.7,0.0352987],[2739.8,3.43259903],[2740.0,3.0],[2740.3,3.84927]]]
["bitfinex","ETHUSD",1739404871722,[[2738.7,3.65133],[2738.6,0.298],[2738.4,3.65168],[2738.3,0.7974],[2738.2,7.08451903]],[[2739.1,0.809],[2739.7,0.4792827],[2739.8,3.43259903],[2740.0,3.0],[2740.3,0.2]]]
["bitfinex","ETHUSD",1739404871871,[[2738.7,3.65133],[2738.6,0.298],[2738.3,0.7974],[2738.2,10.08451903],[2737.5,0.18279468]],[[2739.4,4.43505],[2739.7,0.4792827],[2739.8,7.08253903],[2740.0,3.0],[2740.3,0.2]]]
["bitfinex","ETHUSD",1739404872208,[[2738.7,3.65133],[2738.6,0.298],[2738.5,3.65158],[2738.3,0.7974],[2738.2,10.08451903]],[[2739.2,3.65073],[2739.4,4.43505],[2739.7,0.4792827],[2739.8,7.08253903],[2740.0,6.64975]]]
["bitfinex","ETHUSD",1739404872368,[[2738.7,3.65133],[2738.6,0.298],[2738.5,3.65158],[2738.3,0.7974],[2738.2,10.08451903]],[[2739.2,3.65073],[2739.4,4.43505],[2739.7,0.443984],[2739.8,7.08253903],[2740.0,6.64975]]]
["bitfinex","ETHUSD",1739404872770,[[2738.6,0.298],[2738.5,3.65158],[2738.3,1.3474],[2738.2,6.43259903],[2738.1,0.75116134]],[[2739.2,3.65073],[2739.4,0.7846],[2739.7,4.094044],[2739.8,3.43259903],[2740.0,6.64975]]]
["bitfinex","ETHUSD",1739404872999,[[2738.7,0.394958],[2738.6,0.298],[2738.5,3.65158],[2738.3,4.99924],[2738.2,6.43259903]],[[2739.0,3.65099],[2739.2,3.65073],[2739.4,0.7846],[2739.6,3.65019],[2739.7,0.443984]]]
["bitfinex","ETHUSD",1739404873313,[[2738.7,0.394958],[2738.6,0.298],[2738.5,3.65158],[2738.3,4.99924],[2738.2,6.43259903]],[[2739.0,3.65099],[2739.2,3.65073],[2739.4,0.7846],[2739.6,4.3781669],[2739.7,0.443984]]]
["bitfinex","ETHUSD",1739404874215,[[2738.7,0.394958],[2738.6,0.298],[2738.5,3.65158],[2738.3,4.99923],[2738.2,6.43259903]],[[2739.1,3.65088],[2739.2,3.65073],[2739.4,0.7846],[2739.6,4.3781669],[2739.7,0.443984]]]
["bitfinex","ETHUSD",1739404874512,[[2738.7,0.394958],[2738.6,0.298],[2738.5,3.65155],[2738.3,1.3474],[2738.2,6.43259903]],[[2739.1,3.65088],[2739.2,3.65073],[2739.4,0.7846],[2739.6,4.3781669],[2739.7,0.443984]]]
["bitfinex","ETHUSD",1739404875390,[[2738.7,0.394958],[2738.6,0.298],[2738.5,3.65155],[2738.3,4.99922],[2738.2,6.43259903]],[[2739.0,3.65098],[2739.2,3.65073],[2739.4,0.7846],[2739.5,3.65033],[2739.6,0.7279769]]]
["bitfinex","ETHUSD",1739404875586,[[2738.7,0.394958],[2738.6,0.298],[2738.4,3.0],[2738.3,4.99922],[2738.2,6.43259903]],[[2738.8,3.65123],[2739.4,0.7846],[2739.6,0.7279769]]]
["bitfinex","ETHUSD",1739404875587,[[2738.7,0.394958],[2738.6,0.298],[2738.4,3.0],[2738.3,4.99922],[2738.2,6.43259903]],[[2738.8,3.65123],[2739.3,3.65056],[2739.4,0.7846],[2739.6,0.7279769],[2740.3,0.2]]]
["bitfinex","ETHUSD",1739404875792,[[2738.6,0.298],[2738.4,3.0],[2738.3,4.99921],[2738.2,3.43259903],[2738.1,0.015]],[[2739.0,3.65104],[2739.3,0.0352987],[2739.4,0.7846],[2739.6,4.3781769],[2740.0,3.0]]]
["bitfinex","ETHUSD",1739404875998,[[2738.6,0.298],[2738.5,3.65163],[2738.4,3.0],[2738.3,4.99921],[2738.2,3.43259903]],[[2739.0,3.65104],[2739.2,3.65075],[2739.4,0.7846],[2739.5,3.6856287],[2739.6,0.7279769]]]
["bitfinex","ETHUSD",1739404876183,[[2738.6,0.298],[2738.5,3.65163],[2738.4,3.0],[2738.3,4.99921],[2738.2,3.43259903]],[[2739.0,3.65104],[2739.2,3.65075],[2739.4,0.7846],[2739.5,3.65033],[2739.6,0.7279769]]]
["bitfinex","ETHUSD",1739404876377,[[2738.6,0.298],[2738.4,6.65167],[2738.3,1.3474],[2738.2,3.43259903],[2737.9,8.94]],[[2739.0,3.65104],[2739.2,3.65075],[2739.4,0.7846],[2739.5,3.65033],[2739.6,0.7279769]]]
["bitfinex","ETHUSD",1739404876583,[[2738.7,0.7628],[2738.6,3.94939],[2738.4,3.65168],[2738.3,0.55],[2738.2,3.43259903]],[[2739.1,3.65092],[2739.4,4.43515],[2739.6,4.3781869],[2740.0,6.64968],[2740.5,0.2]]]
["bitfinex","ETHUSD",1739404876782,[[2738.7,0.7628],[2738.6,3.94939],[2738.4,3.6517],[2738.3,0.55],[2738.2,3.43259903]],[[2739.2,3.65071],[2739.4,0.7846],[2739.6,4.3781869],[2740.0,6.64968],[2740.5,0.2]]]
["bitfinex","ETHUSD",1739404877025,[[2737.9,4.17484777],[2737.6,0.57173945],[2737.5,8.94],[2737.3,0.2],[2737.2,4.41612]],[[2739.2,3.65081],[2739.4,0.7846],[2739.6,4.3781869],[2740.0,3.0],[2740.2,0.015]]]
["bitfinex","ETHUSD",1739404877209,[[2738.1,1.01548478],[2737.9,0.7556],[2737.6,3.43259903],[2737.5,3.65289],[2737.4,8.94]],[[2739.6,4.3781869],[2740.0,3.0]]]
["bitfinex","ETHUSD",1739404877210,[[2738.1,1.01548478],[2737.9,0.7556],[2737.6,3.43259903],[2737.5,3.65289],[2737.4,8.94]],[[2739.1,1.2237797],[2739.5,3.43259903],[2739.6,3.7279769],[2739.7,0.643984],[2739.8,0.015]]]
["bitfinex","ETHUSD",1739404877409,[[2738.1,0.298],[2737.9,0.7556],[2737.6,3.43259903],[2737.5,3.65293],[2737.4,8.94]],[[2739.1,0.8586987],[2739.4,3.0],[2739.5,3.43259903],[2739.6,3.7279769],[2739.7,0.643984]]]
["bitfinex","ETHUSD",1739404877625,[[2738.1,3.95014],[2737.9,0.7556],[2737.6,3.43259903],[2737.5,3.66792],[2737.4,8.94]],[[2739.1,0.8586987],[2739.5,3.43259903],[2739.6,3.7279769],[2739.7,0.643984]]]
["bitfinex","ETHUSD",1739404877626,[[2738.1,3.95014],[2737.9,0.7556],[2737.6,3.43259903],[2737.5,3.66792],[2737.4,8.94]],[[2738.7,3.65145],[2739.1,0.8586987],[2739.2,3.65074],[2739.5,3.43259903],[2739.6,7.3782369]]]
["bitfinex","ETHUSD",1739404877930,[[2738.2,0.55],[2738.1,0.298],[2737.9,4.22471468],[2737.8,0.55],[2737.6,3.0]],[[2739.1,0.8234],[2739.5,3.43259903],[2739.6,4.3782369],[2739.7,0.443984],[2739.9,4.24522756]]]
["bitfinex","ETHUSD",1739404878122,[[2738.2,0.55],[2738.1,0.298],[2737.9,4.18819903],[2737.7,3.65264],[2737.6,3.0]],[[2738.8,3.65132],[2739.1,0.8234],[2739.3,3.6506],[2739.4,0.0352987],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404878329,[[2738.2,0.55],[2738.1,3.95007],[2737.9,7.84057903],[2737.7,3.65264],[2737.6,3.0]],[[2738.7,3.65136],[2738.8,3.65132],[2739.1,0.8234],[2739.2,3.65072],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404878526,[[2738.3,0.450007],[2738.2,0.55],[2738.1,3.65207],[2737.9,7.84057903],[2737.6,3.0]],[[2738.8,3.65132],[2739.1,0.8234],[2739.2,3.65072],[2739.5,3.43259903],[2739.7,0.643984]]]
["bitfinex","ETHUSD",1739404878734,[[2738.4,0.298],[2738.3,0.450007],[2738.2,0.55],[2738.1,3.65207],[2737.9,7.84057903]],[[2738.6,7.30313],[2739.0,0.0352987],[2739.1,4.47429],[2739.2,3.65072],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404879087,[[2738.4,0.298],[2738.3,0.450007],[2738.2,0.55],[2737.9,4.18819903],[2737.5,0.015]],[[2739.0,3.6863487],[2739.1,0.8234],[2739.5,3.43259903],[2739.6,3.7279769],[2739.8,3.66499]]]
["bitfinex","ETHUSD",1739404879332,[[2738.4,1.0971],[2738.2,0.55],[2738.0,3.0],[2737.9,7.08496903],[2737.6,3.65279]],[[2739.0,3.6863487],[2739.1,0.8234],[2739.5,3.43259903],[2739.6,3.7279769],[2739.8,3.66499]]]
["bitfinex","ETHUSD",1739404879333,[[2738.4,1.0971],[2738.2,0.55],[2738.0,3.0],[2737.9,7.08496903],[2737.6,3.65279]],[[2739.0,3.65105],[2739.1,0.8234],[2739.4,3.65045],[2739.5,3.43259903],[2739.6,3.7279769]]]
["bitfinex","ETHUSD",1739404879625,[[2738.4,1.0971],[2738.2,4.20192],[2738.1,3.65207],[2738.0,3.0],[2737.9,3.43259903]],[[2738.8,3.65128],[2739.0,3.65105],[2739.1,0.8234],[2739.4,3.65045],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404879832,[[2738.4,1.627002],[2738.2,0.55],[2738.1,3.65207],[2738.0,3.0],[2737.9,7.08493903]],[[2738.7,3.65137],[2738.8,3.65128],[2739.1,0.8234],[2739.5,3.43259903],[2739.6,7.3781869]]]
["bitfinex","ETHUSD",1739404879987,[[2738.4,1.0971],[2738.2,0.55],[2738.1,3.65207],[2738.0,3.0],[2737.9,7.08495903]],[[2738.6,3.65161],[2738.7,3.65137],[2739.1,0.8234],[2739.2,3.65075],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404880194,[[2738.2,0.7699],[2738.0,3.0],[2737.9,3.43259903],[2737.1,6.7938],[2736.9,4.02754471]],[[2738.5,3.65163],[2739.0,0.0352987],[2739.1,0.8234],[2739.2,3.65075],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404880394,[[2738.3,0.298],[2738.2,0.7699],[2738.0,3.0],[2737.9,7.08498903],[2737.5,3.66791]],[[2738.5,3.65163],[2738.8,3.65132],[2739.0,0.0352987],[2739.1,4.47427],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404880726,[[2738.3,0.298],[2738.2,0.7699],[2738.1,3.65216],[2738.0,3.0],[2737.9,7.08498903]],[[2738.7,3.65149],[2739.0,0.0352987],[2739.1,4.47427],[2739.5,3.43259903],[2744.6,28.068]]]
["bitfinex","ETHUSD",1739404880903,[[2738.3,0.298],[2738.2,0.7699],[2738.1,3.65216],[2738.0,3.0],[2737.9,7.08498903]],[[2738.7,3.65149],[2739.0,0.0352987],[2739.1,4.47427],[2739.5,3.43259903],[2741.1,1.33030831]]]
["bitfinex","ETHUSD",1739404881531,[[2738.3,0.298],[2738.2,0.7699],[2738.1,3.65216],[2738.0,3.0],[2737.9,7.08498903]],[[2738.6,3.65155],[2738.7,3.65149],[2739.0,0.0352987],[2739.1,4.47427],[2739.5,3.43259903]]]
["bitfinex","ETHUSD",1739404881842,[[2738.4,0.298],[2738.2,0.7699],[2737.9,3.0],[2737.8,4.20248],[2737.7,13.2457748]],[[2738.5,3.65164],[2738.6,3.6515],[2738.9,3.65114],[2739.0,0.0352987],[2739.1,0.8234]]]
["bitfinex","ETHUSD",1739404882179,[[2738.4,0.298],[2738.0,0.7699],[2737.8,0.55],[2737.7,20.5509648],[2737.0,0.67181434]],[[2738.5,3.65164],[2738.6,3.6515],[2738.8,3.65128],[2739.1,3.65087],[2739.6,7.3057748]]]
["bitfinex","ETHUSD",1739404882380,[[2738.4,0.298],[2738.0,0.7699],[2737.8,0.55],[2737.7,20.5509648],[2737.2,3.65328]],[[2738.5,3.65164],[2738.6,4.4255],[2738.8,3.65128],[2739.1,4.39670705],[2739.6,7.3057748]]]
["bitfinex","ETHUSD",1739404882505,[[2738.4,0.298],[2738.0,0.7699],[2737.8,7.20256],[2737.7,16.8983448],[2737.2,3.65328]],[[2738.5,3.65164],[2738.6,4.4255],[2738.8,3.65128],[2739.1,4.39670705],[2739.6,7.3057748]]]
["bitfinex","ETHUSD",1739404882699,[[2738.4,0.298],[2738.0,0.7699],[2737.8,7.20256],[2737.7,7.9583448],[2737.5,8.955]],[[2738.5,3.65164],[2738.6,4.4255],[2738.8,3.65128],[2739.1,0.74583705],[2739.6,7.3057748]]]
["bitfinex","ETHUSD",1739404882892,[[2738.4,0.298],[2738.0,0.7699],[2737.8,7.20256],[2737.7,7.9583448],[2737.5,8.955]],[[2738.5,3.65164],[2738.6,4.4255],[2738.8,3.65128],[2739.1,0.74583705],[2739.6,10.9560348]]]
["bitfinex","ETHUSD",1739404883234,[[2738.4,0.298],[2738.0,0.7699],[2737.8,7.20256],[2737.7,7.9583448],[2737.5,8.955]],[[2738.5,3.65164],[2738.6,4.4255],[2738.8,3.65128],[2739.1,0.92603423],[2739.6,10.9560348]]]
["bitfinex","ETHUSD",1739404883406,[[2738.4,0.298],[2738.0,0.7699],[2737.9,3.65241],[2737.8,3.55],[2737.7,7.9583448]],[[2738.5,3.65164],[2738.6,4.4255],[2738.8,3.65128],[2739.1,0.74583705],[2739.6,10.9560348]]]
["bitfinex","ETHUSD",1739404883607,[[2738.4,0.298],[2738.0,0.7699],[2737.9,3.65241],[2737.8,3.55],[2737.7,4.3057748]],[[2738.5,3.65164],[2738.6,4.4255],[2739.0,3.65099],[2739.1,0.74583705],[2739.6,10.9560348]]]
["bitfinex","ETHUSD",1739404883808,[[2738.4,0.298],[2738.0,0.7699],[2737.9,3.65241],[2737.8,3.55],[2737.7,4.3057748]],[[2738.5,3.65164],[2738.6,3.6515],[2738.8,0.808],[2739.0,3.65099],[2739.1,0.74583705]]]
["bitfinex","ETHUSD",1739404884015,[[2738.4,0.298],[2738.0,0.7699],[2737.9,3.65241],[2737.8,3.55],[2737.7,7.9583948]],[[2738.5,3.65164],[2738.6,3.6515],[2738.8,0.808],[2739.0,3.65099],[2739.1,0.74583705]]]
["bitfinex","ETHUSD",1739404884216,[[2738.4,0.298],[2738.0,0.7699],[2737.8,3.55],[2737.7,4.3057748],[2737.4,0.72273127]],[[2738.5,3.65164],[2738.6,3.6515],[2738.8,4.45928],[2739.1,4.39669705],[2739.5,3.65039]]]
["bitfinex","ETHUSD",1739404884542,[[2738.4,0.298],[2738.0,0.7699],[2737.8,7.20246],[2737.7,4.3057748],[2737.4,0.72273127]],[[2738.5,3.65164],[2738.6,3.6515],[2738.8,4.45928],[2739.1,4.39669705],[2739.2,0.18003333]]]
["bitfinex","ETHUSD",1739404884706,[[2738.4,0.298],[2738.0,0.7699],[2737.8,3.55],[2737.7,4.3057748],[2737.4,0.72273127]],[[2738.5,3.65164],[2738.6,3.6515],[2738.8,4.45928],[2739.1,4.39669705],[2744.6,28.068]]]
["bitfinex","ETHUSD",1739404885032,[[2738.4,0.298],[2738.0,0.7699],[2737.9,3.65242],[2737.8,3.55],[2737.7,4.3057748]],[[2738.5,3.65164],[2738.6,3.6515],[2738.8,4.45928],[2739.1,4.39669705],[2744.6,28.068]]]
["bitfinex","ETHUSD",1739404885192,[[2738.4,0.298],[2738.0,0.7699],[2737.9,3.65242],[2737.8,3.55],[2737.7,4.3057748]],[[2738.6,3.6515],[2738.8,0.808],[2739.1,0.74583705],[2744.6,28.068],[2774.4,0.13431258]]]
["bitfinex","ETHUSD",1739404885393,[[2738.4,0.298],[2738.0,0.7699],[2737.9,3.65235],[2737.8,3.55],[2737.7,4.3057748]],[[2738.8,0.808],[2739.1,0.74583705],[2739.4,0.0352987],[2739.8,3.66493],[2741.8,2.0]]]
["bitfinex","ETHUSD",1739404885627,[[2738.4,0.298],[2738.0,4.42215],[2737.9,3.65235],[2737.8,3.55],[2737.7,4.3057748]],[[2738.8,0.808],[2739.1,4.39670705],[2739.4,0.0352987],[2739.7,0.443984],[2739.8,3.66493]]]
["bitfinex","ETHUSD",1739404885830,[[2738.4,0.298],[2738.1,3.65209],[2738.0,0.7699],[2737.9,3.65242],[2737.8,3.55]],[[2738.6,3.65157],[2738.8,4.45923],[2739.1,4.39670705],[2739.4,0.0352987],[2739.7,0.443984]]]
["bitfinex","ETHUSD",1739404885992,[[2738.4,0.298],[2738.1,3.65209],[2738.0,0.7699],[2737.8,3.55],[2550.0,14.778174]],[[2738.6,3.65157],[2738.8,4.45923],[2739.1,4.39670705],[2739.7,0.443984],[2741.1,1.3296411]]]
["bitfinex","ETHUSD",1739404886530,[[2738.4,0.298],[2738.0,0.7699],[2737.8,3.55],[2737.1,6.7938],[2737.0,4.61681434]],[[2738.8,0.808],[2739.6,8.05640358],[2739.7,0.443984],[2741.1,1.3296411],[2741.7,2.03466203]]]
["bitfinex","ETHUSD",1739404886733,[[2738.5,0.8258],[2738.4,0.298],[2738.2,0.55],[2738.1,3.0],[2738.0,4.3057748]],[[2739.6,0.7755],[2739.7,0.443984],[2739.9,4.3057748],[2740.1,3.6496],[2740.2,0.2]]]
["bitfinex","ETHUSD",1739404886946,[[2738.5,4.47734],[2738.4,0.298],[2738.3,4.3057748],[2738.2,4.20192],[2738.1,3.0]],[[2739.2,3.6507],[2739.6,0.7755],[2739.7,3.65006],[2740.0,0.21571435],[2740.1,3.6496]]]
["bitfinex","ETHUSD",1739404887129,[[2738.7,3.65135],[2738.6,0.55],[2738.5,0.8258],[2738.4,0.298],[2738.3,4.3057748]],[[2739.2,3.6507],[2739.4,3.65052],[2739.6,0.7755],[2739.7,3.65006],[2740.0,0.18041565]]]
["bitfinex","ETHUSD",1739404887304,[[2738.7,3.65135],[2738.6,0.55],[2738.5,4.47735],[2738.4,0.298],[2738.3,4.3057748]],[[2739.2,3.6507],[2739.4,3.65052],[2739.6,0.7755],[2739.7,3.65006],[2740.0,0.18041565]]]
["bitfinex","ETHUSD",1739404887521,[[2738.7,3.65135],[2738.6,0.55],[2738.5,0.8258],[2738.4,0.298],[2738.3,4.3057748]],[[2739.2,3.6507],[2739.4,3.65052],[2739.6,0.7755],[2739.7,3.65006],[2740.0,0.18041565]]]
["bitfinex","ETHUSD",1739404887723,[[2738.6,0.55],[2738.5,0.8258],[2738.4,3.298],[2738.3,4.3057748],[2737.6,4.31842]],[[2739.4,3.65052],[2739.6,0.7755],[2740.6,4.19597987],[2740.7,0.55],[2741.3,7.01314]]]
["bitfinex","ETHUSD",1739404887917,[[2738.6,0.55],[2738.5,0.8258],[2738.4,3.298],[2738.3,4.3132748],[2737.6,4.31842]],[[2739.6,0.7755],[2740.6,4.19597987],[2741.3,7.01314]]]
["bitfinex","ETHUSD",1739404887918,[[2738.6,0.55],[2738.5,0.8258],[2738.4,3.298],[2738.3,4.3132748],[2738.1,12.59213]],[[2739.6,0.7755],[2740.1,0.0352987],[2740.6,4.19595987],[2741.3,7.01314],[2742.6,2.01644532]]]
["bitfinex","ETHUSD",1739404888118,[[2739.0,3.65087],[2738.7,0.8386059],[2738.6,4.8557748],[2738.5,3.6516],[2738.4,3.298]],[[2739.6,4.42568],[2740.1,3.64955],[2740.5,4.3132748],[2740.6,4.09595987],[2740.7,0.2]]]
["bitfinex","ETHUSD",1739404888323,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65087],[2738.8,3.65117],[2738.6,4.8557748]],[[2739.6,3.65018],[2739.8,0.814],[2740.1,3.64955],[2740.5,4.3132748],[2740.6,4.09595987]]]
["bitfinex","ETHUSD",1739404888532,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65084],[2738.6,8.5071848],[2738.3,8.955]],[[2739.8,0.814],[2740.5,4.3132748],[2740.6,4.09595987]]]
["bitfinex","ETHUSD",1739404888533,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65084],[2738.6,8.5071848],[2738.3,8.955]],[[2739.7,3.65013],[2739.8,4.46398],[2740.2,3.64941],[2740.4,0.56646282],[2740.5,4.3057748]]]
["bitfinex","ETHUSD",1739404888734,[[2739.2,4.41302],[2739.1,0.365087],[2739.0,3.65084],[2738.6,8.5071848],[2738.3,12.60684]],[[2739.8,4.46398],[2740.0,3.6497],[2740.2,3.64941],[2740.5,4.3057748],[2740.6,4.09595987]]]
["bitfinex","ETHUSD",1739404888923,[[2739.2,0.7624],[2739.1,4.015907],[2739.0,3.6509],[2738.6,4.8557748],[2738.5,4.3848295]],[[2739.6,3.65016],[2739.8,4.46398],[2740.1,0.74553003],[2740.2,3.64941],[2740.5,4.48828112]]]
["bitfinex","ETHUSD",1739404889121,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.6509],[2738.8,3.65116],[2738.6,4.8557748]],[[2739.6,3.65016],[2739.8,0.814],[2740.1,4.39506003],[2740.5,4.48828112],[2740.7,3.56646282]]]
["bitfinex","ETHUSD",1739404889343,[[2739.2,0.7624],[2739.1,0.365087],[2738.9,6.65106],[2738.8,3.65116],[2738.6,4.8557748]],[[2739.6,3.65016],[2739.8,0.814],[2740.0,3.6849687],[2740.1,0.74553003],[2740.4,3.64918]]]
["bitfinex","ETHUSD",1739404889672,[[2739.2,0.7624],[2739.1,0.365087],[2738.9,3.0],[2738.8,3.65116],[2738.6,8.5072048]],[[2739.4,3.65044],[2739.6,3.65024],[2739.8,0.8492987],[2739.9,3.64983],[2740.1,0.74553003]]]
["bitfinex","ETHUSD",1739404889960,[[2739.2,0.7624],[2739.1,0.365087],[2738.9,3.0],[2738.8,3.65116],[2738.6,8.5072048]],[[2739.4,7.30098],[2739.8,0.814],[2739.9,3.64983],[2740.1,0.74553003],[2740.7,0.56646282]]]
["bitfinex","ETHUSD",1739404890122,[[2739.2,0.7624],[2739.1,0.365087],[2738.9,3.0],[2738.8,3.65116],[2738.6,8.5072048]],[[2739.4,3.65044],[2739.8,0.814],[2739.9,3.64983],[2740.1,0.74553003],[2740.7,3.56646282]]]
["bitfinex","ETHUSD",1739404890320,[[2739.2,0.7624],[2739.1,0.365087],[2738.9,3.0],[2738.8,3.65116],[2738.6,8.5072048]],[[2739.4,3.65044],[2739.6,3.65024],[2739.8,0.8492987],[2739.9,3.64983],[2740.1,0.74553003]]]
["bitfinex","ETHUSD",1739404890517,[[2739.2,0.7624],[2739.1,0.365087],[2738.9,3.0],[2738.8,3.65113],[2738.6,8.5071948]],[[2739.4,3.65044],[2739.6,3.65024],[2739.8,0.814],[2739.9,3.64983],[2740.1,0.74553003]]]
["bitfinex","ETHUSD",1739404890940,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65096],[2738.9,3.0],[2738.8,3.65113]],[[2739.6,3.65024],[2739.8,0.814],[2740.1,4.39507003],[2915.0,0.05],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404891137,[[2739.2,1.2402447],[2739.1,0.365087],[2739.0,3.65096],[2738.9,3.0],[2738.8,3.65116]],[[2739.6,7.3005],[2739.8,0.814],[2740.1,4.39507003],[2740.8,3.76359],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404891364,[[2739.2,1.2402447],[2739.1,0.365087],[2739.0,7.30185],[2738.9,3.0],[2737.1,1.0058]],[[2739.8,4.4639],[2740.1,4.39507003],[2740.8,0.115],[2740.9,3.84852],[2741.1,0.55]]]
["bitfinex","ETHUSD",1739404891565,[[2739.2,1.2402447],[2739.1,0.365087],[2739.0,7.30185],[2738.9,3.0],[2738.5,9.44058]],[[2739.6,3.65018],[2739.8,4.4639],[2740.1,4.39507003],[2740.8,0.115],[2740.9,3.84852]]]
["bitfinex","ETHUSD",1739404891566,[[2739.2,1.2402447],[2739.1,0.365087],[2739.0,7.30185],[2738.9,3.0],[2738.5,9.44058]],[[2739.6,3.65018],[2739.8,4.4639],[2740.1,4.39507003],[2740.8,0.115],[2740.9,4.37452453]]]
["bitfinex","ETHUSD",1739404891885,[[2739.2,1.2402447],[2739.1,0.365087],[2738.9,3.0],[2738.5,14.729],[2738.3,0.015]],[[2739.8,4.4639],[2740.1,0.74553003],[2740.8,0.115],[2740.9,4.37452453],[2741.3,3.3652]]]
["bitfinex","ETHUSD",1739404892028,[[2739.2,4.41297],[2739.1,0.365087],[2739.0,3.65089],[2738.9,3.0],[2738.7,3.68782216]],[[2739.8,4.4639],[2740.0,3.64968],[2740.1,0.74553003],[2740.3,3.64927],[2740.8,0.115]]]
["bitfinex","ETHUSD",1739404892221,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65089],[2738.9,3.0],[2738.3,0.015]],[[2739.8,4.4639],[2740.1,0.74553003],[2740.8,0.115],[2915.0,0.05],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404892423,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65089],[2738.9,3.0],[2738.3,0.015]],[[2739.8,4.4639],[2740.1,0.74553003],[2740.8,0.115],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404892424,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65086],[2738.9,3.0],[2738.8,3.65118]],[[2739.6,3.65018],[2739.8,4.4639],[2740.1,0.74553003],[2740.2,3.64941],[2740.4,0.0352987]]]
["bitfinex","ETHUSD",1739404892621,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65086],[2738.9,3.0],[2738.5,14.729]],[[2739.8,4.46393],[2740.1,4.39514003],[2740.9,0.72600453],[2741.3,7.01311],[2745.5,28.068]]]
["bitfinex","ETHUSD",1739404892824,[[2739.2,0.7624],[2739.1,4.015837],[2739.0,3.65086],[2738.9,3.0],[2738.6,8.5072348]],[[2739.7,3.65013],[2739.8,4.46393],[2740.1,4.39514003],[2740.9,4.37446453],[2741.3,7.01311]]]
["bitfinex","ETHUSD",1739404893063,[[2739.2,1.6053097],[2739.1,4.015837],[2739.0,3.65086],[2738.9,3.0],[2738.6,8.5072348]],[[2739.7,3.65013],[2739.8,4.46393],[2740.1,4.39514003],[2740.9,4.37446453],[2741.3,7.01311]]]
["bitfinex","ETHUSD",1739404893466,[[2739.2,1.6053097],[2739.1,0.365087],[2739.0,3.65086],[2738.9,3.0],[2738.6,8.5072348]],[[2739.8,4.46393],[2740.1,4.39514003],[2740.9,4.37446453],[2741.3,7.01311],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404893672,[[2739.2,1.6053097],[2739.1,0.365087],[2739.0,3.65086],[2738.9,3.0],[2738.8,3.65118]],[[2739.6,3.65018],[2739.8,0.814],[2740.1,4.39514003],[2740.4,3.64916],[2740.9,0.72600453]]]
["bitfinex","ETHUSD",1739404893832,[[2739.2,1.6053097],[2739.1,0.365087],[2739.0,3.65086],[2738.9,3.0],[2738.5,18.3806]],[[2739.6,3.65018],[2739.8,0.814],[2740.1,4.39514003],[2740.9,0.72600453],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739404894031,[[2739.2,1.6053097],[2739.1,4.015907],[2739.0,3.65086],[2738.9,3.0],[2738.5,18.3806]],[[2739.6,3.65018],[2739.8,4.46396],[2740.1,4.39514003],[2740.9,4.37453453],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739404894366,[[2739.2,1.6053097],[2739.1,0.365087],[2739.0,3.65095],[2738.9,3.0],[2738.8,3.65114]],[[2739.6,3.65018],[2739.8,4.46398],[2740.1,4.39514003],[2740.4,3.64915],[2740.9,0.72600453]]]
["bitfinex","ETHUSD",1739404894596,[[2739.2,1.6053097],[2739.1,0.365087],[2739.0,3.65095],[2738.9,3.0],[2738.8,3.65114]],[[2739.6,3.65018],[2739.8,0.814],[2740.1,4.39514003],[2740.4,3.64915],[2740.9,0.72600453]]]
["bitfinex","ETHUSD",1739404894744,[[2739.2,1.6053097],[2739.1,0.365087],[2739.0,3.65095],[2738.9,3.0],[2738.8,3.65114]],[[2739.6,3.65028],[2739.8,0.814],[2740.1,4.39514003],[2740.4,3.64915],[2740.9,0.72600453]]]
["bitfinex","ETHUSD",1739404895076,[[2739.2,1.6053097],[2739.1,0.365087],[2739.0,3.65095],[2738.9,3.0],[2738.8,3.65114]],[[2739.5,3.65035],[2739.6,3.65028],[2739.8,0.814],[2740.1,4.39514003],[2740.4,3.64915]]]
["bitfinex","ETHUSD",1739404895570,[[2739.2,1.6053097],[2739.1,0.365087],[2738.9,3.0],[2738.8,3.65114],[2738.5,14.729]],[[2739.8,0.814],[2740.0,3.64966],[2740.1,0.74553003],[2745.8,15.6202],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404895865,[[2739.2,0.7624],[2739.1,0.365087],[2739.0,3.65084],[2738.9,3.0],[2738.5,18.38058]],[[2739.7,3.65015],[2739.8,0.814],[2740.1,0.74553003],[2740.4,0.0352987],[2740.8,3.76359]]]
["bitfinex","ETHUSD",1739404896166,[[2739.2,4.41309],[2739.1,0.365087],[2739.0,3.65084],[2738.9,3.0],[2738.6,8.5072348]],[[2739.7,3.65012],[2739.8,0.814],[2740.1,0.74553003],[2740.2,3.64942],[2740.4,0.0352987]]]
["bitfinex","ETHUSD",1739404896368,[[2739.3,3.65055],[2739.2,4.41309],[2739.1,0.365087],[2738.9,3.0],[2738.6,4.8557748]],[[2739.9,3.64986],[2740.0,0.7711],[2740.1,0.74553003],[2740.6,0.44704987],[2741.3,3.3652]]]
["bitfinex","ETHUSD",1739404896564,[[2739.4,3.94834],[2739.2,4.41304],[2739.1,0.365087],[2739.0,3.65094],[2738.9,3.0]],[[2740.0,0.7711],[2740.5,7.9547948],[2740.6,0.44704987],[2740.8,3.66359],[2741.0,3.64836]]]
["bitfinex","ETHUSD",1739404896764,[[2739.4,7.59867],[2739.3,0.03650219],[2739.2,0.7624],[2739.1,0.365087],[2738.9,3.65107]],[[2740.0,0.7711],[2740.1,3.64959],[2740.4,3.64912],[2740.5,4.3057748],[2740.6,0.44704987]]]
["bitfinex","ETHUSD",1739404896970,[[2739.5,3.65019],[2739.4,3.94833],[2739.3,0.03650219],[2739.2,0.7624],[2739.1,0.365087]],[[2740.0,0.7711],[2740.1,3.64959],[2740.5,4.3057748],[2740.6,0.44704987]]]
["bitfinex","ETHUSD",1739404896971,[[2739.5,3.65019],[2739.4,3.94833],[2739.3,0.03650219],[2739.2,0.7624],[2739.1,0.365087]],[[2740.0,4.42076],[2740.1,3.64959],[2740.5,4.3057748],[2740.6,4.09593987],[2740.8,0.015]]]
["bitfinex","ETHUSD",1739404897174,[[2739.5,0.76350222],[2739.4,3.94832],[2739.2,4.41307],[2739.1,0.915087],[2738.9,4.3057748]],[[2740.2,4.4777],[2740.6,0.44704987],[2740.7,6.64873],[2740.8,4.3057748],[2741.1,0.2]]]
["bitfinex","ETHUSD",1739404897370,[[2739.7,0.7996],[2739.5,4.41377222],[2739.4,0.298],[2739.1,0.915087],[2739.0,3.65094]],[[2740.1,3.64956],[2740.2,0.8283],[2740.3,3.64932],[2740.5,0.0352987],[2740.6,4.09592987]]]
["bitfinex","ETHUSD",1739404897555,[[2739.5,1.56670222],[2739.4,0.298],[2739.2,3.6506],[2739.1,0.915087],[2738.8,6.65873]],[[2740.2,0.8635987],[2740.6,0.44704987],[2740.8,8.13247413],[2741.0,0.2],[2741.2,0.115]]]
["bitfinex","ETHUSD",1739404897759,[[2739.5,0.8032],[2739.4,0.298],[2739.2,3.6506],[2739.1,0.915087],[2739.0,3.65088]],[[2739.8,3.65001],[2740.2,0.8283],[2740.3,3.64925],[2740.5,0.0352987],[2740.6,4.09590987]]]
["bitfinex","ETHUSD",1739404897958,[[2739.5,0.8032],[2739.4,0.298],[2739.2,3.6506],[2739.1,0.915087],[2739.0,3.65088]],[[2739.8,7.30004],[2740.2,0.8635987],[2740.3,3.64925],[2740.6,4.09590987],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404898274,[[2739.2,0.8032],[2739.1,3.365087],[2739.0,3.65088],[2738.9,8.94],[2738.8,3.65869]],[[2740.1,0.0352987],[2740.2,4.47776],[2740.4,0.74285505],[2740.5,4.3057748],[2740.6,4.09598987]]]
["bitfinex","ETHUSD",1739404898489,[[2739.5,0.298],[2739.2,0.8032],[2739.1,0.365087],[2739.0,3.65088],[2738.9,8.94]],[[2739.6,3.65024],[2739.7,3.65004],[2740.0,3.64963],[2740.1,0.0352987],[2740.2,3.64946]]]
["bitfinex","ETHUSD",1739404898696,[[2739.5,0.298],[2739.2,0.8032],[2739.1,0.365087],[2739.0,3.65088],[2738.8,3.65114]],[[2739.6,3.65024],[2739.7,4.45784],[2740.0,3.64963],[2740.8,4.04176933],[2745.6,28.068]]]
["bitfinex","ETHUSD",1739404898993,[[2739.5,0.298],[2739.2,0.8032],[2739.1,0.365087],[2739.0,3.65088],[2738.8,4.20114]],[[2739.6,3.65024],[2739.7,4.45784],[2740.0,3.64963],[2740.4,4.39198505],[2740.8,0.39310933]]]
["bitfinex","ETHUSD",1739404899174,[[2739.2,0.8032],[2739.1,0.365087],[2738.8,4.20114],[2738.5,14.7365],[2737.7,3.65261]],[[2739.5,3.65033],[2739.7,0.8078],[2740.0,3.64963],[2740.4,0.74285505],[2740.8,0.39310933]]]
["bitfinex","ETHUSD",1739404899494,[[2739.1,0.365087],[2738.5,14.7365],[2737.7,3.65261]],[[2739.5,3.65033],[2739.7,0.8078],[2740.0,3.64963],[2740.4,0.74285505],[2740.8,0.39310933]]]
["bitfinex","ETHUSD",1739404899495,[[2739.1,0.298],[2738.6,0.8032],[2738.5,5.789],[2738.4,3.65164],[2738.3,4.3057748]],[[2739.2,3.6507],[2739.4,3.6857487],[2739.5,0.445813],[2739.7,0.8078],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404899649,[[2739.0,0.298],[2738.6,4.45466],[2738.5,5.789],[2738.4,3.65164],[2738.3,4.3057748]],[[2739.2,3.6507],[2739.4,3.65045],[2739.5,0.445813],[2739.7,4.45786],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404900294,[[2739.0,0.298],[2738.6,4.45466],[2738.5,5.789],[2738.3,7.3057748],[2738.0,0.015]],[[2739.2,3.6507],[2739.4,3.65045],[2739.5,0.445813],[2739.7,4.45786],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404900590,[[2738.7,0.298],[2738.6,0.8032],[2738.5,5.789],[2738.0,4.3207748],[2737.8,12.59244]],[[2739.1,0.0352987],[2739.2,0.8078],[2739.3,3.6506],[2739.5,0.445813],[2739.6,3.6502]]]
["bitfinex","ETHUSD",1739404900886,[[2738.7,0.298],[2738.5,5.789],[2738.3,0.8063],[2738.2,3.65194],[2738.0,7.9579948]],[[2738.8,3.65123],[2739.0,3.65096],[2739.1,0.0352987],[2739.2,0.8078],[2739.3,3.6506]]]
["bitfinex","ETHUSD",1739404901198,[[2738.7,0.298],[2738.4,3.65167],[2738.3,0.8063],[2738.0,4.3057748],[2737.8,5.788]],[[2739.0,3.65096],[2739.2,4.45855],[2740.0,4.43109282],[2740.2,4.27543453],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404901396,[[2738.7,0.298],[2738.4,7.30336],[2738.3,0.8063],[2738.0,4.3057748],[2737.9,6.6524]],[[2739.0,3.65096],[2739.2,4.45855],[2740.0,4.43109282],[2740.2,4.27543453],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404901546,[[2738.7,0.298],[2738.4,7.30335],[2738.3,0.8063],[2738.0,4.3057748],[2737.9,6.6524]],[[2739.0,3.65096],[2739.2,4.45855],[2740.0,4.43109282],[2740.2,4.27543453],[2745.0,28.068]]]
["bitfinex","ETHUSD",1739404901892,[[2738.7,0.298],[2738.5,3.65162],[2738.4,3.65167],[2738.3,0.8063],[2738.2,3.43523645]],[[2739.0,3.65096],[2739.2,4.45855],[2739.8,3.43523645],[2740.0,4.43109282],[2740.2,4.27543453]]]
["bitfinex","ETHUSD",1739404902131,[[2738.3,0.8063],[2738.1,3.65206],[2737.9,6.43523645],[2737.8,6.51309319],[2737.2,7.59831]],[[2739.2,4.45855],[2740.0,4.43109282],[2740.2,4.27543453]]]
["bitfinex","ETHUSD",1739404902132,[[2738.3,0.8063],[2738.1,3.65206],[2737.9,6.43523645],[2737.8,6.51309319],[2737.2,7.59831]],[[2738.8,3.65123],[2739.2,0.8078],[2739.4,0.72721292],[2739.5,3.88104945],[2740.0,0.88146282]]]
["bitfinex","ETHUSD",1739404902265,[[2738.5,0.298],[2738.3,0.8063],[2738.1,3.65206],[2738.0,0.55],[2737.9,6.43523645]],[[2738.8,3.65123],[2739.1,0.445855],[2739.2,0.8430987],[2739.4,0.72721292],[2739.5,3.88104945]]]
["bitfinex","ETHUSD",1739404902587,[[2738.5,0.298],[2738.3,0.8063],[2738.2,3.65202],[2738.1,3.65206],[2738.0,0.55]],[[2738.8,7.30258],[2739.1,0.445855],[2739.2,0.8430987],[2739.3,3.6506],[2739.4,0.72721292]]]
["bitfinex","ETHUSD",1739404902760,[[2738.5,0.298],[2738.3,0.8063],[2738.0,0.55],[2737.9,10.08758645],[2736.6,0.38007154]],[[2738.8,3.65123],[2739.1,0.445855],[2739.2,4.45855],[2739.4,0.72721292],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404903085,[[2738.5,0.298],[2738.3,0.8063],[2738.1,3.65209],[2738.0,3.55],[2737.9,7.08758645]],[[2738.6,3.65152],[2738.8,3.65123],[2739.0,0.0352987],[2739.1,0.445855],[2739.2,4.45855]]]
["bitfinex","ETHUSD",1739404903296,[[2738.5,0.298],[2738.3,0.8063],[2738.1,3.65209],[2738.0,3.55],[2737.9,7.08758645]],[[2738.8,3.65123],[2739.0,0.0352987],[2739.1,0.445855],[2739.2,4.45855]]]
["bitfinex","ETHUSD",1739404903297,[[2738.5,0.298],[2738.3,0.8063],[2738.1,3.65206],[2738.0,3.55],[2737.9,3.43523645]],[[2738.8,3.65123],[2739.0,3.65103],[2739.1,0.445855],[2739.2,4.45855],[2774.4,0.03472277]]]
["bitfinex","ETHUSD",1739404903500,[[2738.5,0.298],[2738.3,0.8063],[2738.1,3.65206],[2738.0,3.55],[2737.9,3.43523645]],[[2738.8,3.65123],[2739.0,3.65103],[2739.1,0.445855],[2739.2,0.8078],[2774.4,0.03472277]]]
["bitfinex","ETHUSD",1739404903662,[[2738.5,0.298],[2738.3,4.45817],[2738.1,3.65206],[2738.0,3.55],[2737.9,3.43523645]],[[2738.8,3.65123],[2739.0,3.65103],[2739.1,0.445855],[2739.2,0.8078],[2739.4,4.37768292]]]
["bitfinex","ETHUSD",1739404904008,[[2738.5,0.298],[2738.3,4.45817],[2738.2,3.43523645],[2738.0,3.55],[2737.7,0.74120408]],[[2739.0,3.65103],[2739.1,0.445855],[2739.2,0.8078],[2739.4,0.72721292],[2739.5,0.445813]]]
["bitfinex","ETHUSD",1739404904312,[[2738.6,3.65148],[2738.5,0.773617],[2738.3,4.45812],[2738.2,3.43523645],[2738.0,7.20224]],[[2739.1,3.65087],[2739.2,4.45853],[2739.4,0.72721292],[2739.5,0.445813],[2739.6,3.65019]]]
["bitfinex","ETHUSD",1739404904602,[[2738.6,3.65148],[2738.5,0.773617],[2738.4,3.65175],[2738.3,0.8063],[2738.2,3.43523645]],[[2739.2,4.45853],[2739.4,0.72721292],[2739.5,0.445813],[2745.1,28.068],[2745.7,12.4694]]]
["bitfinex","ETHUSD",1739404904901,[[2738.6,3.65148],[2738.5,0.773617],[2738.4,3.65175],[2738.3,0.8063],[2738.2,3.43523645]],[[2739.1,3.65084],[2739.2,4.45853],[2739.4,0.72721292],[2739.5,0.445813],[2739.7,3.65006]]]
["bitfinex","ETHUSD",1739404905103,[[2738.9,0.7779],[2738.8,3.65119],[2738.5,4.20885345],[2738.4,0.55],[2738.1,12.60706]],[[2739.6,0.7977],[2740.1,3.43523645],[2740.3,0.56646282],[2740.6,4.19590987],[2740.7,0.2]]]
["bitfinex","ETHUSD",1739404905412,[[2738.9,0.7779],[2738.7,3.65136],[2738.6,3.65144],[2738.5,4.20885345],[2738.4,0.55]],[[2739.3,3.65065],[2739.5,3.65033],[2739.6,0.7977],[2739.8,3.64994],[2739.9,0.74798875]]]
["bitfinex","ETHUSD",1739404905560,[[2738.9,0.7779],[2738.7,3.65136],[2738.6,3.65144],[2738.5,4.20885345],[2738.4,0.55]],[[2739.3,3.65065],[2739.6,0.7977],[2739.8,3.64994],[2739.9,0.74798875]]]
["bitfinex","ETHUSD",1739404905561,[[2738.9,1.220826],[2738.7,3.65136],[2738.6,3.65144],[2738.5,4.20885345],[2738.4,0.55]],[[2739.3,7.30131],[2739.6,0.7977],[2739.8,3.64994],[2739.9,0.74798875],[2740.0,3.64968]]]
["bitfinex","ETHUSD",1739404905757,[[2738.5,0.7779],[2738.2,3.65198],[2738.1,8.94],[2738.0,3.65222],[2737.8,5.788]],[[2739.8,3.64994],[2739.9,0.74798875],[2740.0,3.64968]]]
["bitfinex","ETHUSD",1739404905758,[[2738.5,0.7779],[2738.2,3.65198],[2738.1,8.94],[2738.0,3.65222],[2737.8,5.788]],[[2738.9,3.65111],[2739.1,0.7977],[2739.2,0.0352987],[2739.8,7.08517645],[2739.9,0.74798875]]]
["bitfinex","ETHUSD",1739404905976,[[2738.6,0.298],[2738.5,0.7779],[2738.2,3.65198],[2738.1,8.94],[2738.0,3.65222]],[[2738.8,3.65131],[2738.9,3.65111],[2739.1,0.7977],[2739.3,3.65059],[2739.5,3.43523645]]]
["bitfinex","ETHUSD",1739404906174,[[2738.6,0.298],[2738.5,0.7779],[2738.3,3.0],[2738.2,3.65198],[2738.1,8.94]],[[2738.8,3.65131],[2738.9,3.65111],[2739.0,0.0352987],[2739.1,0.7977],[2739.3,3.65059]]]
["bitfinex","ETHUSD",1739404906513,[[2738.6,0.298],[2738.5,0.7779],[2738.3,3.0],[2738.2,7.30392],[2738.1,8.94]],[[2738.8,3.65131],[2738.9,3.65111],[2739.1,0.7977],[2739.3,3.65059],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739404906717,[[2738.6,0.298],[2738.5,0.7779],[2738.3,3.0],[2738.2,3.65194],[2738.1,8.94]],[[2738.8,3.65131],[2738.9,3.65111],[2739.1,0.7977],[2739.3,3.65059],[2744.7,28.068]]]
["bitfinex","ETHUSD",1739404907226,[[2738.3,0.7562],[2738.0,3.65222],[2737.8,9.44049],[2737.7,0.015],[2737.6,8.94]],[[2738.5,3.65166],[2739.0,3.65096],[2739.1,0.7977],[2739.6,3.6502],[2740.0,3.0]]]
["bitfinex","ETHUSD",1739404907375,[[2738.1,0.7562],[2737.8,9.44048],[2737.7,0.0075],[2737.6,3.43523645],[2737.5,8.94]],[[2738.4,3.65178],[2738.5,3.65166],[2738.8,0.0352987],[2739.0,3.65096],[2739.1,0.7977]]]
["bitfinex","ETHUSD",1739404907577,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44048],[2737.7,0.0075],[2737.6,3.43523645]],[[2738.4,3.65178],[2738.5,3.65166],[2738.6,0.8092],[2738.8,0.0352987],[2738.9,3.65116]]]
["bitfinex","ETHUSD",1739404907821,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44048],[2737.7,0.0075],[2737.6,7.08798645]],[[2738.4,3.65178],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65116],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404908428,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65229],[2737.8,9.44048],[2737.7,0.5575]],[[2738.5,3.65166],[2738.6,0.8092],[2738.7,3.65144],[2739.0,3.651],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404908922,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44048],[2737.7,1.30417289],[2737.6,7.08799645]],[[2738.5,3.65166],[2738.6,0.8092],[2739.0,3.651],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404908923,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44048],[2737.7,1.30417289],[2737.6,7.08799645]],[[2738.4,3.65185],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.0,3.651]]]
["bitfinex","ETHUSD",1739404909216,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44048],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.4,3.65185],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404909412,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.4,3.65185],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.6,3.85023]]]
["bitfinex","ETHUSD",1739404909671,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,7.08800645]],[[2738.3,3.6519],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,7.08598645]]]
["bitfinex","ETHUSD",1739404909821,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.4,3.65177],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,7.08598645]]]
["bitfinex","ETHUSD",1739404910121,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,7.08799645]],[[2738.4,3.65177],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,7.08598645]]]
["bitfinex","ETHUSD",1739404910422,[[2738.2,0.298],[2738.1,0.7562],[2737.8,13.09295],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.4,3.65177],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,7.08598645]]]
["bitfinex","ETHUSD",1739404910619,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,7.08800645]],[[2738.4,3.65177],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,7.08598645]]]
["bitfinex","ETHUSD",1739404911120,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,7.08800645]],[[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,7.08598645],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404911428,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,3.43523645],[2739.7,3.66512]]]
["bitfinex","ETHUSD",1739404911579,[[2738.2,0.298],[2738.1,0.7562],[2737.9,3.65241],[2737.8,9.44047],[2737.7,1.30417289]],[[2738.4,3.65177],[2738.5,3.65166],[2738.6,0.8092],[2738.9,3.65114],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404911779,[[2738.2,0.298],[2738.1,0.7562],[2737.9,3.65241],[2737.8,9.44047],[2737.7,1.30417289]],[[2738.4,3.65177],[2738.5,3.65166],[2738.6,0.8092],[2738.9,4.38572554],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404912224,[[2738.2,0.298],[2738.1,0.7562],[2737.9,3.65241],[2737.8,5.788],[2737.7,1.30417289]],[[2738.4,3.65177],[2738.5,3.65166],[2738.6,0.8092],[2738.9,4.38572554],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404912580,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44056],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.5,3.65166],[2738.6,0.8092],[2738.9,4.38572554],[2739.2,7.08597645],[2739.7,0.015]]]
["bitfinex","ETHUSD",1739404912783,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.44047],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.4,3.65185],[2738.5,3.65166],[2738.6,0.8092],[2738.9,4.38572554],[2739.2,7.08597645]]]
["bitfinex","ETHUSD",1739404913288,[[2738.2,0.298],[2738.1,0.7562],[2737.8,9.4405],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.5,3.65166],[2738.6,0.8092],[2738.7,3.65141],[2739.1,3.65088],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404913511,[[2738.2,0.298],[2738.1,4.40835],[2737.8,5.788],[2737.7,1.30417289],[2737.6,3.43523645]],[[2738.6,4.46078],[2738.7,3.65141],[2739.1,3.65088],[2739.2,3.43523645],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404913693,[[2738.2,0.298],[2738.1,0.7562],[2737.9,3.65241],[2737.8,5.788],[2737.7,1.30417289]],[[2738.6,4.46078],[2738.7,3.65141],[2739.1,3.65088],[2739.2,3.43523645],[2744.4,5.29]]]
["bitfinex","ETHUSD",1739404913893,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65222],[2737.8,9.44052],[2737.7,0.5575]],[[2738.5,3.6517],[2738.6,0.8092],[2738.7,3.65145],[2739.0,3.65106],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404914116,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65219],[2737.8,5.788],[2737.7,0.5575]],[[2738.6,3.65152],[2738.7,3.65145],[2739.2,3.43523645],[2774.4,0.17003994],[2775.8,0.32135296]]]
["bitfinex","ETHUSD",1739404914336,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65219],[2737.9,3.43523645],[2737.8,5.788]],[[2738.6,3.65152],[2738.7,3.65145],[2738.8,0.7557],[2739.1,3.6861887],[2739.5,6.43523645]]]
["bitfinex","ETHUSD",1739404914535,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65219],[2737.9,3.43523645],[2737.8,5.788]],[[2738.6,3.65152],[2738.7,3.65145],[2738.8,0.7557],[2739.1,3.65089],[2739.5,6.43523645]]]
["bitfinex","ETHUSD",1739404914735,[[2738.2,3.94994],[2738.1,0.7562],[2738.0,3.65229],[2737.9,3.43523645],[2737.8,5.788]],[[2738.7,3.65145],[2738.8,0.7557],[2738.9,3.65113],[2739.2,3.65072],[2739.5,6.43523645]]]
["bitfinex","ETHUSD",1739404914912,[[2738.2,3.94994],[2738.1,0.7562],[2738.0,3.65229],[2737.9,3.43523645],[2737.8,5.788]],[[2738.7,3.65145],[2738.8,0.7557],[2738.9,3.65113],[2739.0,0.73217274],[2739.2,3.65072]]]
["bitfinex","ETHUSD",1739404916339,[[2738.2,0.298],[2738.1,0.7562],[2738.0,7.30448],[2737.9,3.43523645],[2737.8,5.788]],[[2738.6,3.65157],[2738.7,3.65145],[2738.8,0.7557],[2739.0,0.73217274],[2739.1,3.65089]]]
["bitfinex","ETHUSD",1739404916841,[[2738.2,0.298],[2738.1,4.40834],[2738.0,3.65219],[2737.9,3.43523645],[2737.8,5.788]],[[2738.6,3.65157],[2738.7,3.65145],[2738.8,0.7557],[2739.0,0.73217274],[2739.1,3.65089]]]
["bitfinex","ETHUSD",1739404917190,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65219],[2737.9,3.43523645],[2737.8,9.44049]],[[2738.5,3.65169],[2738.7,3.65136],[2738.8,0.7557],[2739.0,4.38317274],[2739.4,3.65054]]]
["bitfinex","ETHUSD",1739404917335,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65219],[2737.9,3.43523645],[2737.8,9.44047]],[[2738.5,7.30343],[2738.8,0.7557],[2739.0,4.38317274],[2739.4,3.65054],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739404917508,[[2738.2,0.298],[2738.1,0.7562],[2738.0,3.65219],[2737.9,3.43523645],[2737.8,9.44047]],[[2738.5,3.65174],[2738.8,0.7557],[2739.0,4.38317274],[2739.4,3.65054],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739404917713,[[2738.2,0.298],[2738.1,0.7562],[2737.9,3.43523645],[2737.8,13.09292],[2734.4,3.6571]],[[2738.4,3.65177],[2738.5,3.65174],[2738.8,0.7557],[2738.9,3.6864187],[2739.0,4.38317274]]]
["bitfinex","ETHUSD",1739404917911,[[2738.2,0.298],[2738.1,0.7562],[2737.9,3.43523645],[2737.8,13.09292],[2734.4,3.6571]],[[2738.4,3.65177],[2738.5,3.65174],[2738.8,0.7557],[2738.9,3.65112],[2739.0,0.73217274]]]
["bitfinex","ETHUSD",1739404918140,[[2738.2,0.298],[2738.1,0.7562],[2737.9,3.43523645],[2737.8,13.09292],[2737.5,3.0]],[[2738.4,3.65177],[2738.5,3.65174],[2738.8,0.7557],[2738.9,3.65112],[2739.0,0.73217274]]]
["bitfinex","ETHUSD",1739404918450,[[2738.2,0.298],[2738.1,0.7562],[2737.9,7.08766645],[2737.8,9.44045],[2737.5,3.0]],[[2738.4,3.65177],[2738.5,3.65174],[2738.8,0.7557],[2738.9,3.65112],[2739.0,0.73217274]]]
["bitfinex","ETHUSD",1739404918628,[[2737.8,5.788],[2737.7,0.55],[2737.6,7.08798645],[2737.5,3.0],[2737.3,8.94]],[[2738.4,3.65187],[2738.7,3.6866987],[2738.8,0.7557],[2739.0,0.73217274],[2739.1,3.65094]]]
["bitfinex","ETHUSD",1739404918796,[[2737.9,0.298],[2737.8,6.6109],[2737.7,4.20262],[2737.6,7.08798645],[2737.5,3.0]],[[2738.3,3.65198],[2738.4,3.65176],[2738.6,0.0352987],[2738.7,3.6514],[2738.8,0.7557]]]
["bitfinex","ETHUSD",1739404919621,[[2737.9,0.298],[2737.8,6.6109],[2737.7,4.20262],[2737.6,7.08798645],[2737.5,3.0]],[[2738.2,3.65203],[2738.4,3.65176],[2738.6,0.0352987],[2738.7,3.6514],[2738.8,0.7557]]]
["bitfinex","ETHUSD",1739404919935,[[2737.9,0.298],[2737.8,6.6109],[2737.7,4.20262],[2737.6,7.08798645],[2737.5,3.0]],[[2738.2,3.65203],[2738.4,3.65183],[2738.6,0.0352987],[2738.7,3.6514],[2738.8,0.7557]]]
["bitfinex","ETHUSD",1739404920306,[[2737.9,3.95035],[2737.8,0.8229],[2737.7,4.20262],[2737.6,3.43523645],[2737.5,3.0]],[[2738.4,3.65183],[2738.6,3.6868887],[2738.8,0.7557],[2738.9,3.65116],[2739.2,7.08595645]]]
["bitfinex","ETHUSD",1739404920620,[[2737.9,3.95035],[2737.8,0.8229],[2737.7,0.55],[2737.6,3.43523645],[2737.5,3.0]],[[2738.6,0.0352987],[2738.8,0.7557],[2739.2,3.43523645],[2741.5,2.0],[2744.3,28.068]]]
["bitfinex","ETHUSD",1739404920824,[[2737.9,3.95035],[2737.8,0.8229],[2737.7,4.20263],[2737.6,3.43523645],[2737.5,3.0]],[[2738.4,3.65184],[2738.6,3.65158],[2738.7,0.0352987],[2738.8,0.7557],[2738.9,3.65114]]]
["bitfinex","ETHUSD",1739404921039,[[2737.9,0.298],[2737.8,4.47544],[2737.7,7.20259],[2737.6,3.43523645],[2737.4,0.0075]],[[2738.3,3.65192],[2738.4,3.65184],[2738.5,0.0352987],[2738.8,4.40696],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1739404921237,[[2737.9,0.298],[2737.8,0.8229],[2737.7,7.20259],[2737.6,3.43523645],[2737.5,3.65289]],[[2738.3,7.30393],[2738.7,0.0352987],[2738.8,4.40696],[2740.7,1.81052032],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1739404921466,[[2737.9,0.298],[2737.8,4.47541],[2737.7,7.20259],[2737.6,3.43523645],[2735.4,1.81758876]],[[2738.3,3.65192],[2738.5,3.65164],[2738.7,0.0352987],[2738.8,4.40696],[2740.8,2.00535057]]]
["bitfinex","ETHUSD",1739404921613,[[2737.9,0.298],[2737.8,4.47541],[2737.7,7.20259],[2737.6,3.43523645],[2736.7,0.937631]],[[2738.3,3.65192],[2738.5,3.65164],[2738.7,0.0352987],[2738.8,4.40696],[2740.8,2.00535057]]]
["bitfinex","ETHUSD",1739404922117,[[2738.1,3.65215],[2737.9,0.298],[2737.8,0.8229],[2737.7,3.55],[2737.6,7.08802645]],[[2738.6,3.65151],[2738.7,3.6867487],[2738.8,0.7557],[2739.0,4.38318274],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404922441,[[2738.2,3.65203],[2738.0,3.6523],[2737.9,3.73323645],[2737.8,0.8229],[2737.7,7.20268]],[[2738.7,3.65137],[2738.8,4.40706],[2739.0,0.73217274],[2739.3,3.65066],[2739.5,6.43523645]]]
["bitfinex","ETHUSD",1739404922642,[[2738.3,3.65186],[2738.2,3.65203],[2737.9,3.73323645],[2737.8,4.47544],[2737.7,3.55]],[[2738.8,4.40706],[2739.0,4.38320274],[2739.3,3.65066],[2739.5,6.43523645],[2739.7,3.66511]]]
["bitfinex","ETHUSD",1739404922848,[[2738.3,4.41166],[2738.2,3.65203],[2737.9,3.73323645],[2737.8,3.65254],[2737.7,3.55]],[[2738.8,4.40706],[2739.0,4.38320274],[2739.3,3.65066],[2739.5,6.43523645],[2739.7,3.86511]]]
["bitfinex","ETHUSD",1739404923147,[[2738.3,0.79631758],[2737.9,7.38561645],[2737.7,3.55],[2737.6,0.0075],[2737.5,3.65292]],[[2738.8,0.7557],[2739.1,3.65096],[2739.4,3.65047],[2739.5,6.43523645],[2739.7,0.015]]]
["bitfinex","ETHUSD",1739404923353,[[2738.4,3.65169],[2738.3,0.7598],[2738.2,3.65193],[2737.9,7.38561645],[2737.7,3.55]],[[2739.0,3.65096],[2739.1,4.47346],[2739.4,3.65047],[2739.5,6.43523645],[2739.7,0.015]]]
["bitfinex","ETHUSD",1739404923549,[[2738.4,3.65169],[2738.3,0.7598],[2737.9,7.38561645],[2737.7,3.55],[2737.6,8.9475]],[[2739.0,0.812442],[2739.1,4.47346],[2739.5,6.43523645],[2739.7,0.015],[2740.1,7.65125927]]]
["bitfinex","ETHUSD",1739404923759,[[2738.8,0.8014],[2738.5,3.47174906],[2738.3,6.65176],[2738.1,0.55],[2737.9,3.73323645]],[[2739.3,3.65057],[2739.4,0.8067],[2739.5,4.37295969],[2739.8,3.43523645],[2740.2,3.64941]]]
["bitfinex","ETHUSD",1739404923911,[[2738.8,0.8014],[2738.7,3.65133],[2738.6,3.65141],[2738.5,3.43523645],[2738.3,3.0]],[[2739.3,7.30126],[2739.4,0.8067],[2739.5,0.72257969],[2739.8,3.64995],[2740.1,3.43523645]]]
["bitfinex","ETHUSD",1739404924116,[[2738.9,0.298],[2738.8,0.8014],[2738.7,3.65133],[2738.6,3.65141],[2738.5,3.43523645]],[[2739.3,3.65057],[2739.4,0.8067],[2739.5,4.37293969],[2739.8,3.64995],[2740.1,3.43523645]]]
["bitfinex","ETHUSD",1739404924316,[[2738.9,0.298],[2738.8,0.8014],[2738.7,3.65133],[2738.6,3.65141],[2738.5,3.43523645]],[[2739.3,3.65057],[2739.4,0.8067],[2739.5,0.72257969],[2739.7,3.65005],[2740.1,3.43523645]]]
["bitfinex","ETHUSD",1739404924512,[[2738.9,0.298],[2738.6,0.8158],[2738.2,3.43523645],[2738.1,0.55],[2737.8,8.9475]],[[2739.0,3.65096],[2739.3,0.0352987],[2739.4,0.8067],[2739.5,0.72257969]]]
["bitfinex","ETHUSD",1739404924513,[[2738.9,0.298],[2738.6,0.8158],[2738.2,3.43523645],[2738.1,0.55],[2737.8,8.9475]],[[2739.0,3.65096],[2739.3,0.0352987],[2739.4,0.8067],[2739.5,0.72257969],[2739.8,3.43523645]]]
["bitfinex","ETHUSD",1739404924752,[[2738.9,0.298],[2738.6,0.8158],[2738.3,3.65182],[2738.2,3.43523645],[2738.1,0.55]],[[2739.0,4.016056],[2739.1,3.65084],[2739.3,0.0352987],[2739.4,4.45716],[2739.5,0.72257969]]]
["bitfinex","ETHUSD",1739404925061,[[2738.5,0.298],[2738.1,4.46795],[2738.0,3.65222],[2737.9,3.43523645],[2737.8,0.0075]],[[2738.7,3.65145],[2739.0,1.180296],[2739.1,3.65086],[2739.4,3.65046],[2739.5,4.15781614]]]
["bitfinex","ETHUSD",1739404925407,[[2738.5,0.298],[2738.2,3.65203],[2738.1,0.8158],[2738.0,3.65222],[2737.9,3.43523645]],[[2738.7,3.65145],[2738.9,3.65114],[2739.0,1.180296],[2739.3,3.65061],[2739.5,4.15781614]]]
["bitfinex","ETHUSD",1739404925653,[[2738.5,0.298],[2738.3,3.65189],[2738.2,3.65196],[2738.1,0.8158],[2737.9,3.43523645]],[[2738.9,3.65114],[2739.0,1.180296],[2739.3,3.65061],[2739.5,4.15781614],[2739.7,3.65007]]]
["bitfinex","ETHUSD",1739404925854,[[2738.5,0.298],[2738.2,3.65196],[2738.1,0.8158],[2737.9,3.43523645],[2737.6,14.7375]],[[2738.9,3.65114],[2739.0,1.180296],[2739.3,3.65061],[2739.5,4.15781614],[2739.7,3.65007]]]
["bitfinex","ETHUSD",1739404926014,[[2738.5,0.298],[2738.2,3.65196],[2738.1,0.8158],[2738.0,3.65226],[2737.9,3.43523645]],[[2738.9,3.65114],[2739.0,1.180296],[2739.3,3.65061],[2739.5,4.15781614],[2739.7,3.85007]]]
["bitfinex","ETHUSD",1739404926216,[[2738.5,0.298],[2738.1,0.8158],[2738.0,3.65226],[2737.9,3.43523645],[2737.8,0.55]],[[2738.7,3.65146],[2739.0,1.180296],[2739.1,3.65085],[2739.5,7.80821614],[2739.7,3.85007]]]
["bitfinex","ETHUSD",1739404926513,[[2738.5,0.298],[2738.1,0.8158],[2738.0,3.65226],[2737.9,3.43523645],[2737.8,4.20248]],[[2738.6,3.6515],[2738.7,3.65146],[2738.9,0.0352987],[2739.0,4.831296],[2739.5,7.80821614]]]
["bitfinex","ETHUSD",1739404926514,[[2738.5,0.298],[2738.1,0.8158],[2738.0,3.65226],[2737.9,3.43523645],[2737.8,4.20248]],[[2738.6,3.6515],[2738.7,3.65146],[2738.9,0.0352987],[2739.0,4.831296],[2739.4,3.65051]]]
["bitfinex","ETHUSD",1739404927017,[[2738.5,0.298],[2738.1,0.8158],[2737.9,7.08765645],[2737.8,4.20248],[2737.5,3.65292]],[[2738.6,4.381796],[2738.7,3.65146],[2738.9,0.0352987],[2739.0,4.831296],[2739.4,3.65051]]]
["bitfinex","ETHUSD",1739404927351,[[2738.2,0.298],[2737.8,4.42356],[2737.6,18.16523645],[2737.5,3.0],[2737.3,3.65316]],[[2738.4,3.65177],[2738.5,0.7791],[2738.6,0.7655947],[2738.8,3.65125],[2739.0,0.365096]]]
["bitfinex","ETHUSD",1739404927512,[[2738.2,0.298],[2737.8,4.42356],[2737.6,9.22523645],[2737.5,3.0],[2737.4,0.5575]],[[2738.4,3.65177],[2738.5,0.7791],[2738.6,4.381866],[2738.7,0.0352987],[2738.8,3.65125]]]
["bitfinex","ETHUSD",1739404927719,[[2738.2,0.298],[2737.9,3.65242],[2737.8,4.42356],[2737.6,9.22523645],[2737.5,3.0]],[[2738.4,3.65177],[2738.5,0.7791],[2738.6,4.381866],[2739.0,4.016106],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404927911,[[2738.2,0.298],[2737.8,4.42356],[2737.6,12.87801645],[2737.5,3.0],[2737.4,0.55]],[[2738.4,3.65177],[2738.5,0.8143987],[2738.6,0.730296],[2739.0,0.365096],[2739.2,3.43523645]]]
["bitfinex","ETHUSD",1739404928114,[[2738.2,0.298],[2737.8,4.42356],[2737.6,12.87801645],[2737.5,3.0],[2737.4,0.55]],[[2738.4,3.65177],[2738.5,0.8143987],[2738.6,0.730296],[2738.8,3.65127],[2739.0,0.365096]]]
["bitfinex","ETHUSD",1739404928498,[[2738.2,0.298],[2737.8,0.7711],[2737.7,6.65268],[2737.6,9.44278],[2737.4,0.55]],[[2738.3,3.6519],[2738.4,3.65177],[2738.5,0.8143987],[2738.6,0.730296],[2738.7,3.65143]]]
["bitfinex","ETHUSD",1739404928782,[[2738.2,0.298],[2737.8,0.7711],[2737.7,3.0],[2737.6,9.44278],[2737.4,0.55]],[[2738.3,3.6519],[2738.4,3.65177],[2738.5,0.7791],[2738.6,0.730296],[2741.0,1.883525]]]
["bitfinex","ETHUSD",1739404928955,[[2738.2,0.298],[2737.8,4.42366],[2737.7,3.0],[2737.6,9.44278],[2737.4,0.55]],[[2738.4,7.30362],[2738.5,0.7791],[2738.6,0.730296],[2738.9,3.65115],[2741.0,1.883525]]]
["bitfinex","ETHUSD",1739404929151,[[2738.3,0.819],[2738.2,3.73323645],[2738.0,3.0],[2737.8,4.2390214],[2737.7,3.0075]],[[2739.7,0.7864],[2739.8,3.43523645],[2740.1,0.2],[2740.2,0.1],[2741.2,3.43523645]]]
["bitfinex","ETHUSD",1739404929387,[[2738.5,4.25423645],[2738.4,0.45522365],[2738.3,0.0075],[2738.2,0.88451258],[2738.1,8.94]],[[2739.6,0.42216365],[2739.7,4.43648],[2740.1,3.43523645],[2740.3,0.2],[2740.6,0.1]]]
["bitfinex","ETHUSD",1739404929686,[[2738.9,3.65107],[2738.7,0.819],[2738.6,4.20139],[2738.5,3.43523645],[2738.4,0.45522365]],[[2739.7,4.43648],[2740.4,3.43523645],[2740.5,0.2],[2740.6,3.74889],[2740.8,3.8307336]]]
["bitfinex","ETHUSD",1739404929977,[[2738.9,3.65107],[2738.7,0.819],[2738.6,0.55],[2738.5,3.43523645],[2738.4,0.45522365]],[[2739.7,4.43648],[2740.3,3.2352987],[2740.4,3.43523645],[2740.5,0.0075],[2740.6,0.1075]]]
["bitfinex","ETHUSD",1739404930180,[[2738.9,3.65102],[2738.7,4.47028],[2738.6,0.55],[2738.5,3.43523645],[2738.4,4.10694365]],[[2739.5,3.6503],[2739.7,4.43648],[2740.1,3.64954],[2740.3,0.0352987],[2740.4,7.08437645]]]
["bitfinex","ETHUSD",1739404930371,[[2738.7,4.47028],[2738.5,3.43523645],[2738.4,0.45522365],[2738.3,0.0075],[2738.2,6.94998]],[[2739.4,3.6857487],[2739.7,0.7864],[2739.8,0.73523282],[2740.1,3.43523645],[2740.2,3.64948]]]
["bitfinex","ETHUSD",1739404930570,[[2738.9,3.65102],[2738.7,0.819],[2738.5,3.43523645],[2738.4,0.45522365],[2738.3,0.0075]],[[2739.6,3.65023],[2739.7,0.7864],[2739.8,0.73523282],[2740.1,3.43523645],[2740.3,3.0]]]
["bitfinex","ETHUSD",1739404930773,[[2739.1,3.65075],[2738.9,0.447002],[2738.7,0.819],[2738.5,7.08679645],[2738.4,1.00522365]],[[2739.7,0.7864],[2739.8,4.38519282],[2740.1,3.43523645],[2740.3,3.0],[2740.9,3.64845]]]
["bitfinex","ETHUSD",1739404930982,[[2739.2,0.298],[2739.1,3.65075],[2738.9,0.447002],[2738.7,0.819],[2738.5,7.08679645]],[[2739.7,0.7864],[2739.8,4.38519282],[2740.0,3.64971],[2740.1,3.43523645],[2740.3,6.64924]]]
["bitfinex","ETHUSD",1739404931157,[[2739.7,3.64999],[2739.3,0.791],[2739.2,0.298],[2739.1,3.43523645],[2738.9,0.447002]],[[2740.0,0.7969],[2740.5,3.649],[2740.7,3.43523645],[2740.8,0.1821436],[2741.1,0.1]]]
["bitfinex","ETHUSD",1739404931343,[[2740.0,3.64961],[2739.9,3.64976],[2739.3,0.791],[2739.2,0.298],[2739.1,3.43523645]],[[2740.7,3.43523645],[2741.1,0.1]]]
["bitfinex","ETHUSD",1739404931344,[[2740.0,3.64961],[2739.9,3.64976],[2739.5,7.08547645],[2739.3,0.791],[2739.2,0.298]],[[2740.2,0.7969],[2740.7,3.6487],[2741.1,3.53523645],[2741.5,3.64771],[2742.0,0.298]]]
["bitfinex","ETHUSD",1739404931679,[[2739.9,3.64976],[2739.5,7.08547645],[2739.2,0.298]],[[2740.7,3.6487],[2741.1,3.53523645],[2741.5,3.64771],[2742.0,0.298]]]
["bitfinex","ETHUSD",1739404931680,[[2739.9,3.64976],[2739.8,0.791],[2739.5,7.08547645],[2739.2,0.848],[2739.1,3.66578]],[[2740.6,0.7969],[2740.7,3.6487],[2740.9,3.64847],[2741.1,3.61316446],[2741.3,3.3652]]]
["bitfinex","ETHUSD",1739404931887,[[2739.9,7.29943],[2739.8,0.791],[2739.5,7.08547645],[2739.2,0.848],[2739.1,3.66578]],[[2740.6,4.89031],[2740.7,3.6487],[2741.1,3.61316446],[2741.3,3.3652],[2743.1,5.79]]]
["bitfinex","ETHUSD",1739404932234,[[2740.0,3.64962],[2739.9,3.64967],[2739.8,0.791],[2739.5,7.08547645],[2739.2,0.848]],[[2740.6,4.89031],[2740.7,3.6487],[2741.1,3.61316446],[2741.3,6.3652],[2741.4,1.80963115]]]
["bitfinex","ETHUSD",1739404932388,[[2739.9,3.64967],[2739.8,0.791],[2739.5,7.08547645],[2739.2,0.848],[2737.5,1.85458128]],[[2740.6,1.24146],[2740.7,3.6487],[2740.9,3.64848],[2741.1,3.61316446],[2741.3,6.3652]]]
["bitfinex","ETHUSD",1739404932684,[[2739.9,3.64967],[2739.8,0.82749434],[2739.5,7.08547645],[2739.2,0.848],[2737.5,1.85458128]],[[2740.6,1.24146],[2740.7,3.6487],[2740.9,3.64848],[2741.1,3.43523645],[2741.3,3.3652]]]
["bitfinex","ETHUSD",1739404932845,[[2740.1,3.64944],[2739.9,3.64967],[2739.8,0.82749434],[2739.5,7.08547645],[2739.2,0.848]],[[2740.6,1.24146],[2740.7,3.6487],[2740.9,3.64848],[2741.1,3.43523645],[2741.3,3.3652]]]
["bitfinex","ETHUSD",1739404933155,[[2740.2,0.298],[2739.9,3.64967],[2739.8,0.791],[2739.5,7.08547645],[2739.2,0.55]],[[2740.6,1.24146],[2740.7,4.38718201],[2741.1,3.43523645],[2741.3,6.3652],[2741.6,0.55]]]
["bitfinex","ETHUSD",1739404933473,[[2740.2,0.298],[2740.0,3.64962],[2739.8,0.791],[2739.6,0.03649413],[2739.5,7.08547645]],[[2740.6,0.7969],[2740.7,4.38718201],[2741.1,3.43523645],[2741.3,3.3652],[2741.6,0.55]]]
["bitfinex","ETHUSD",1739404933684,[[2740.2,0.298],[2740.0,3.64962],[2739.8,4.44085],[2739.6,0.03649413],[2739.5,7.08547645]],[[2740.6,0.7969],[2740.7,4.38718201],[2740.9,3.64844],[2741.1,3.43523645],[2741.3,3.3652]]]
["bitfinex","ETHUSD",1739404933880,[[2740.2,0.298],[2740.0,3.64962],[2739.8,4.44085],[2739.5,7.08547645],[2738.9,4.2837466]],[[2740.6,0.7969],[2740.7,4.38718201],[2740.9,3.64844],[2741.1,3.43523645],[2741.3,6.54753434]]]
["bitfinex","ETHUSD",1739404934075,[[2740.2,0.298],[2740.0,3.64962],[2739.8,4.44085],[2739.5,7.08547645],[2738.9,4.098062]],[[2740.6,0.7969],[2740.7,4.38718201],[2741.1,3.43523645],[2741.3,6.54753434],[2743.2,3.26641528]]]
["bitfinex","ETHUSD",1739404934387,[[2740.2,0.298],[2740.0,3.64962],[2739.8,0.791],[2739.5,7.08547645],[2738.9,4.098062]],[[2740.6,0.7969],[2740.7,4.38718201],[2741.1,3.43523645],[2741.3,6.54753434],[2743.2,1.461898]]]
["bitfinex","ETHUSD",1739404934683,[[2740.3,0.7926],[2740.2,3.94726],[2740.1,0.03649414],[2740.0,3.6496],[2739.8,3.43523645]],[[2740.8,3.64857],[2740.9,0.7922],[2741.0,3.6484],[2741.4,3.43523645],[2741.5,3.64775]]]
["bitfinex","ETHUSD",1739404934852,[[2740.2,3.94726],[2740.0,3.6496],[2739.8,3.43523645]],[[2740.8,3.64857],[2740.9,0.7922],[2741.4,3.43523645],[2741.5,3.64775]]]
["bitfinex","ETHUSD",1739404934853,[[2740.2,0.298],[2740.0,4.4422],[2739.8,7.08508645],[2739.5,3.66528],[2739.1,4.14612566]],[[2740.7,3.64874],[2740.8,3.64857],[2740.9,0.7922],[2741.1,0.73994449],[2741.4,3.43523645]]]
["bitfinex","ETHUSD",1739404935037,[[2740.2,0.298],[2740.0,4.4422],[2739.8,7.08508645],[2739.5,3.66528],[2739.1,3.65078]],[[2740.7,0.0352987],[2740.8,3.64857],[2740.9,0.7922],[2741.1,0.73994449],[2741.4,3.43523645]]]
["bitfinex","ETHUSD",1739404935479,[[2740.0,0.7926],[2739.8,7.08504645],[2739.5,0.0075],[2739.3,3.65055],[2739.2,8.9475]],[[2740.7,0.0352987],[2740.9,0.7922],[2741.1,0.73994449]]]
["bitfinex","ETHUSD",1739404935480,[[2740.0,0.7926],[2739.8,7.08504645],[2739.5,0.0075],[2739.3,3.65055],[2739.2,8.9475]],[[2740.6,3.64894],[2740.7,0.48290557],[2740.9,0.7922],[2741.1,4.17518094],[2741.3,0.18127828]]]
["bitfinex","ETHUSD",1739404935663,[[2740.1,0.298],[2740.0,0.7926],[2739.8,3.64981],[2739.5,3.43523645],[2739.4,7.37322341]],[[2740.6,3.64894],[2740.7,0.44760687],[2740.8,3.64861],[2740.9,0.7922],[2741.0,0.0352987]]]
["bitfinex","ETHUSD",1739404935842,[[2740.1,0.298],[2740.0,4.44222],[2739.8,3.64981],[2739.5,3.43523645],[2739.4,7.37322341]],[[2740.6,3.64894],[2740.7,0.44760687],[2740.8,3.64861],[2740.9,0.7922],[2913.4,0.005]]]
["bitfinex","ETHUSD",1739404936074,[[2740.1,0.298],[2740.0,0.7926],[2739.8,3.64981],[2739.5,3.43523645],[2739.4,7.37322341]],[[2740.6,3.64894],[2740.7,0.44760687],[2740.8,3.64861],[2740.9,0.7922],[2741.1,7.82340094]]]
["bitfinex","ETHUSD",1739404936279,[[2740.1,3.94749],[2740.0,0.7926],[2739.6,3.58649324],[2739.5,7.08548645],[2739.4,0.72283341]],[[2740.6,3.64894],[2740.7,0.44760687],[2740.8,3.64861],[2740.9,0.7922],[2741.1,4.17518094]]]
["bitfinex","ETHUSD",1739404936472,[[2740.1,3.94749],[2740.0,0.7926],[2739.6,3.55],[2739.5,7.08548645],[2739.4,0.72283341]],[[2740.6,3.64894],[2740.7,0.44760687],[2740.8,3.64861],[2740.9,0.7922],[2741.1,4.17518094]]]
["bitfinex","ETHUSD",1739404936698,[[2740.2,3.64935],[2740.1,0.298],[2740.0,0.7926],[2739.7,3.64999],[2739.6,3.55]],[[2740.8,3.64861],[2740.9,0.7922],[2741.0,3.64836],[2741.1,4.17518094]]]
["bitfinex","ETHUSD",1739404936699,[[2740.2,3.64935],[2740.1,0.298],[2740.0,0.7926],[2739.7,3.64999],[2739.6,3.55]],[[2740.8,3.64861],[2740.9,0.7922],[2741.0,3.64836],[2741.1,4.17518094],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404936995,[[2740.2,3.64935],[2740.1,0.298],[2740.0,4.44221],[2739.8,3.43523645],[2739.7,3.64999]],[[2740.8,7.3325787],[2740.9,0.7922],[2741.1,0.73994449],[2741.3,3.64792],[2741.4,3.43523645]]]
["bitfinex","ETHUSD",1739404937162,[[2740.2,3.64935],[2740.1,0.298],[2740.0,4.44221],[2739.8,3.43523645],[2739.7,3.64999]],[[2740.7,3.64871],[2740.8,3.6839087],[2740.9,0.7922],[2741.1,0.73994449],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404937358,[[2740.2,3.64935],[2740.1,0.298],[2740.0,4.44221],[2739.8,3.43523645],[2739.7,3.64999]],[[2740.8,3.6839087],[2740.9,0.7922],[2741.0,3.64835],[2741.1,0.73994449],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404937590,[[2740.1,3.94748],[2740.0,4.44221],[2739.8,3.43523645],[2739.6,3.0],[2739.5,3.65027]],[[2740.6,3.64885],[2740.8,3.6839087],[2740.9,0.7922],[2741.1,0.73994449],[2741.2,3.6481]]]
["bitfinex","ETHUSD",1739404937861,[[2740.0,4.44221],[2739.8,3.43523645],[2739.6,3.0]],[[2740.6,3.64885],[2740.8,3.6839087],[2740.9,0.7922],[2741.1,0.73994449],[2741.2,3.6481]]]
["bitfinex","ETHUSD",1739404937862,[[2740.0,0.7926],[2739.8,10.73488645],[2739.6,3.0],[2738.9,0.447002],[2738.8,0.2]],[[2740.5,3.64908],[2740.6,3.6841487],[2740.9,0.7922],[2741.1,4.38817449],[2741.2,3.6481]]]
["bitfinex","ETHUSD",1739404938064,[[2740.0,0.7926],[2739.8,10.73488645],[2739.6,3.0],[2738.9,0.447002]],[[2740.5,3.64908],[2740.6,3.6841487],[2740.9,0.7922],[2741.1,4.38817449],[2741.2,3.6481]]]
["bitfinex","ETHUSD",1739404938065,[[2740.1,0.298],[2740.0,0.7926],[2739.8,3.64981],[2739.6,3.0],[2739.5,3.43523645]],[[2740.5,3.64908],[2740.6,3.6841487],[2740.9,0.7922],[2741.1,7.82341094],[2741.2,3.6481]]]
["bitfinex","ETHUSD",1739404938398,[[2739.7,0.8254],[2739.6,3.65009],[2739.4,3.6504],[2739.2,12.37523645],[2739.1,3.65082]],[[2740.3,3.64932],[2740.4,0.8298987],[2740.5,0.73332287],[2740.7,3.64879],[2740.8,3.43523645]]]
["bitfinex","ETHUSD",1739404938694,[[2740.1,0.297],[2739.8,3.64977],[2739.7,0.8254],[2739.2,12.37523645],[2739.1,0.72843907]],[[2740.4,0.7946],[2740.5,0.73332287],[2741.0,3.64841],[2741.1,4.17518094],[2741.3,0.38182451]]]
["bitfinex","ETHUSD",1739404938995,[[2740.4,3.64902],[2740.2,0.8097],[2740.1,0.297],[2739.9,3.68617429],[2739.8,3.43523645]],[[2741.0,4.46802],[2741.1,0.73994449],[2741.4,3.43523645],[2741.5,3.64775],[2741.8,0.1]]]
["bitfinex","ETHUSD",1739404939204,[[2740.4,3.64902],[2740.2,4.459],[2740.1,0.297],[2739.9,3.64968],[2739.8,3.43523645]],[[2741.0,4.4681],[2741.1,0.73994449],[2741.4,8.72523645],[2741.5,3.64775],[2741.8,0.1]]]
["bitfinex","ETHUSD",1739404939405,[[2740.4,3.64902],[2740.2,4.459],[2740.1,0.297],[2739.9,3.64968],[2739.8,3.43523645]],[[2740.9,3.64846],[2741.0,0.8197],[2741.1,0.73994449],[2741.4,8.72523645],[2741.5,3.64775]]]
["bitfinex","ETHUSD",1739404939569,[[2740.2,4.459],[2740.1,0.297],[2740.0,3.64958],[2739.8,3.43523645],[2739.6,6.65005]],[[2740.9,3.64846],[2741.0,0.8197],[2741.1,0.73994449],[2741.3,0.0352987],[2741.4,12.37306645]]]
["bitfinex","ETHUSD",1739404939774,[[2740.3,0.4756],[2740.2,4.45898],[2740.1,0.297],[2739.8,3.43523645],[2739.7,4.19997]],[[2740.9,3.64846],[2741.0,0.8197],[2741.1,4.38817449],[2741.3,0.0352987],[2741.4,12.37306645]]]
["bitfinex","ETHUSD",1739404939968,[[2740.4,3.64899],[2740.3,0.4756],[2740.2,0.8097],[2740.1,0.297],[2739.8,3.43523645]],[[2741.0,0.8197],[2741.1,4.38817449],[2741.4,8.72523645],[2741.6,3.64755],[2741.7,3.0]]]
["bitfinex","ETHUSD",1739404940199,[[2740.4,3.64899],[2740.3,0.4756],[2740.2,4.45901],[2740.1,3.73223645],[2739.9,3.64971]],[[2741.0,4.46808],[2741.1,4.38817449],[2741.4,5.29],[2741.7,6.43523645],[2741.8,0.315]]]
["bitfinex","ETHUSD",1739404940411,[[2740.7,3.64858],[2740.3,0.4756],[2740.2,0.8097],[2740.1,3.73223645],[2739.9,3.64971]],[[2741.0,0.8197],[2741.7,8.72523645],[2742.1,0.3],[2742.2,3.64675],[2742.5,3.64632]]]
["bitfinex","ETHUSD",1739404940590,[[2740.7,3.64858],[2740.3,0.4756],[2740.1,3.73223645],[2739.9,3.64971]],[[2741.0,0.8197],[2741.7,8.72523645],[2742.1,0.3],[2742.2,3.64675],[2742.5,3.64632]]]
["bitfinex","ETHUSD",1739404940591,[[2740.8,0.7772],[2740.7,3.80009445],[2740.4,0.03648519],[2740.3,0.4756],[2740.1,5.01915084]],[[2741.3,0.8019],[2741.7,8.9374],[2742.0,0.18407384],[2742.3,3.63523645],[2742.5,0.1]]]
["bitfinex","ETHUSD",1739404940791,[[2740.8,0.7772],[2740.7,3.80009445],[2740.3,0.4756],[2740.1,5.01915084]],[[2741.3,0.8019],[2741.7,8.9374],[2742.0,0.18407384],[2742.3,3.63523645],[2742.5,0.1]]]
["bitfinex","ETHUSD",1739404940792,[[2741.3,3.64786],[2740.8,0.81368148],[2740.7,7.44868445],[2740.3,0.4756],[2740.2,3.0]],[[2741.5,0.8019],[2741.9,7.30162129],[2742.3,3.43523645],[2742.4,5.29],[2742.7,3.94604]]]
["bitfinex","ETHUSD",1739404941107,[[2741.2,0.297],[2741.1,3.64804],[2740.8,0.7772],[2740.7,3.80009445],[2740.6,3.64879]],[[2741.7,3.64744],[2741.9,0.00728129],[2742.2,0.18391011],[2742.3,7.08186645],[2742.4,5.29]]]
["bitfinex","ETHUSD",1739404941303,[[2741.2,0.297],[2740.9,3.64837],[2740.8,0.7772],[2740.7,3.80009445],[2740.4,4.19904]],[[2741.6,0.73976385],[2741.7,0.8019],[2741.9,0.00728129],[2742.2,0.21920881],[2742.3,3.43523645]]]
["bitfinex","ETHUSD",1739404941503,[[2741.2,0.297],[2740.9,3.64837],[2740.8,0.7772],[2740.7,7.44874445],[2740.4,4.19904]],[[2741.6,0.73976385],[2741.7,0.8019],[2741.9,0.04257999],[2742.2,0.18391011],[2742.3,3.43523645]]]
["bitfinex","ETHUSD",1739404941799,[[2741.2,3.94502],[2740.8,0.7772],[2740.7,0.364858],[2740.6,6.6488],[2740.5,4.29722311]],[[2741.7,0.8019],[2741.8,3.6473],[2741.9,0.04257999],[2742.2,3.83065011],[2742.4,9.58722311]]]
["bitfinex","ETHUSD",1739404942101,[[2741.3,0.7772],[2741.2,0.297],[2740.8,4.29722311],[2740.7,4.013498],[2740.6,3.0]],[[2741.8,3.6473],[2741.9,0.04257999],[2742.4,9.58722311]]]
["bitfinex","ETHUSD",1739404942102,[[2741.3,0.7772],[2741.2,0.297],[2740.8,4.29722311],[2740.7,4.013498],[2740.6,3.0]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,4.44892],[2742.4,7.94369311],[2742.5,3.0]]]
["bitfinex","ETHUSD",1739404942401,[[2741.3,0.7772],[2741.2,0.297],[2741.1,7.29612],[2740.8,4.29722311],[2740.7,4.013498]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,4.44892],[2742.2,0.74831223],[2742.4,3.64647]]]
["bitfinex","ETHUSD",1739404942702,[[2741.3,0.7772],[2741.2,0.297],[2741.1,3.64805],[2740.9,3.64839],[2740.8,4.29722311]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,0.8019],[2742.2,0.74831223],[2742.3,3.64661]]]
["bitfinex","ETHUSD",1739404942886,[[2741.3,0.7772],[2741.2,3.94503],[2740.8,4.29722311],[2740.7,0.364858],[2740.6,6.64878]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,4.44892],[2742.1,0.0352987],[2742.2,0.74831223]]]
["bitfinex","ETHUSD",1739404943090,[[2741.3,0.7772],[2741.2,3.94503],[2741.0,3.64826],[2740.8,4.29722311],[2740.7,0.364858]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,4.44892],[2742.2,0.74831223],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404943294,[[2741.3,0.7772],[2741.2,3.94503],[2741.0,3.64826],[2740.8,4.29722311],[2740.7,0.364858]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,4.44892],[2742.2,0.74831223],[2744.4,3.31451977]]]
["bitfinex","ETHUSD",1739404943607,[[2741.3,0.7772],[2741.2,0.297],[2741.0,7.29647],[2740.8,4.29722311],[2740.7,0.364858]],[[2741.7,3.64745],[2741.8,3.6473],[2741.9,0.00728129],[2742.0,0.8019],[2742.2,0.74831223]]]
["bitfinex","ETHUSD",1739404943905,[[2741.3,0.7772],[2741.2,0.297],[2741.0,3.64821],[2740.8,7.94577311],[2740.7,0.364858]],[[2741.7,3.64745],[2741.8,3.6473],[2741.9,0.00728129],[2742.0,0.8019],[2742.2,0.74831223]]]
["bitfinex","ETHUSD",1739404944106,[[2741.3,0.7772],[2741.2,0.297],[2741.1,3.64816],[2741.0,3.64821],[2740.8,4.29722311]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,4.44892],[2742.2,0.74831223],[2744.3,26.41]]]
["bitfinex","ETHUSD",1739404944310,[[2741.3,0.7772],[2741.2,0.297],[2741.1,3.64816],[2741.0,3.64821],[2740.8,4.29722311]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,0.8019],[2742.2,0.74831223],[2744.3,26.41]]]
["bitfinex","ETHUSD",1739404944490,[[2741.3,0.7772],[2741.2,0.297],[2741.1,3.64816],[2741.0,3.64821],[2740.8,4.29722311]],[[2741.7,3.64739],[2741.8,3.6473],[2741.9,0.00728129],[2742.0,0.8019],[2742.2,0.78361093]]]
["bitfinex","ETHUSD",1739404944663,[[2741.3,0.7772],[2741.2,0.297],[2741.1,3.64816],[2741.0,3.64821],[2740.8,4.29722311]],[[2741.7,3.64739],[2741.8,3.6473],[2741.9,0.00728129],[2742.0,0.8019],[2742.2,0.74831223]]]
["bitfinex","ETHUSD",1739404945012,[[2741.3,0.7772],[2741.2,0.297],[2741.1,3.64816],[2741.0,3.64821],[2740.8,4.29722311]],[[2741.8,3.6473],[2741.9,0.00728129],[2742.0,4.44891],[2742.2,0.74831223],[2813.9,24.95966947]]]
["bitfinex","ETHUSD",1739404945191,[[2741.3,1.249436],[2741.2,0.297],[2741.1,4.29722311],[2740.8,0.55],[2740.3,4.1397]],[[2741.9,0.00728129],[2742.0,0.8019],[2742.2,4.39507223],[2742.9,5.49],[2743.0,8.59296311]]]
["bitfinex","ETHUSD",1739404945391,[[2741.5,3.64758],[2741.4,0.03647548],[2741.3,1.249436],[2741.2,0.297],[2741.1,4.29722311]],[[2741.9,0.00728129],[2742.2,3.64676],[2742.3,0.8019],[2742.4,3.64651],[2742.7,3.82631128]]]
["bitfinex","ETHUSD",1739404945600,[[2741.6,3.6474],[2741.5,3.64758],[2741.4,4.29722311],[2741.3,1.249436],[2741.2,0.297]],[[2741.9,0.00728129],[2742.2,3.64676],[2742.3,0.8019],[2742.4,3.64651],[2742.7,3.82631128]]]
["bitfinex","ETHUSD",1739404945971,[[2741.5,7.29512],[2741.4,4.29722311],[2741.3,1.249436],[2741.2,0.297],[2550.4,0.00708383]],[[2741.9,0.00728129],[2742.2,3.64676],[2742.3,0.8019],[2742.4,3.64651],[2742.7,3.82631128]]]
["bitfinex","ETHUSD",1739404946274,[[2741.7,3.64736],[2741.5,3.64754],[2741.4,4.29722311],[2741.3,1.249436],[2741.2,0.297]],[[2741.9,0.00728129],[2742.2,3.64676],[2742.3,1.51801159],[2742.4,3.64651],[2742.7,3.82631128]]]
["bitfinex","ETHUSD",1739404946486,[[2741.6,3.64748],[2741.5,3.64754],[2741.4,4.29722311],[2741.3,1.249436],[2741.2,0.297]],[[2741.9,0.00728129],[2742.2,3.64676],[2742.3,1.51801159],[2742.4,3.64651],[2742.7,3.82631128]]]
["bitfinex","ETHUSD",1739404946687,[[2741.4,4.29722311],[2741.3,1.249436],[2741.2,0.297],[2740.4,5.31],[2740.2,0.3]],[[2741.9,0.00728129],[2742.3,1.51801159],[2742.7,3.82631128],[2743.3,4.29722311],[2744.0,4.59422311]]]
["bitfinex","ETHUSD",1739404946910,[[2741.5,0.297],[2741.3,0.7772],[2741.1,4.29722311],[2740.5,12.58886],[2740.4,5.31]],[[2741.8,3.64723],[2741.9,0.00728129],[2742.2,0.0352987],[2742.3,1.51801159],[2742.6,3.64625]]]
["bitfinex","ETHUSD",1739404947066,[[2741.3,0.7772],[2741.1,4.29722311],[2740.4,17.89903],[2740.0,0.3],[2739.8,4.29722311]],[[2741.9,0.00728129],[2742.2,0.0352987],[2742.3,1.51801159],[2742.8,0.0075],[2743.0,5.63568593]]]
["bitfinex","ETHUSD",1739404947275,[[2741.1,0.297],[2740.9,0.7728],[2740.5,7.94612311],[2740.4,5.31],[2740.2,8.94]],[[2741.3,3.64803],[2741.8,4.47133],[2741.9,0.00728129],[2742.2,0.0352987],[2742.3,5.0133347]]]
["bitfinex","ETHUSD",1739404947607,[[2740.6,1.0742],[2740.3,3.64917],[2740.2,4.29722311],[2739.9,14.25],[2739.4,3.85041]],[[2741.1,3.64822],[2741.2,0.0352987],[2741.3,0.8184],[2741.9,0.00728129],[2742.1,6.84689]]]
["bitfinex","ETHUSD",1739404947777,[[2740.6,1.0742],[2740.3,3.64917],[2740.2,4.29722311],[2739.4,3.85041]],[[2741.1,3.64822],[2741.2,0.0352987],[2741.3,0.8184],[2741.9,0.00728129],[2742.1,6.84689]]]
["bitfinex","ETHUSD",1739404947778,[[2740.6,1.0742],[2740.3,3.64915],[2740.2,4.29722311],[2739.8,12.58985],[2739.5,5.31]],[[2741.0,3.64841],[2741.3,0.8184],[2741.5,3.64769],[2741.9,3.65451129],[2742.0,5.4252987]]]
["bitfinex","ETHUSD",1739404947980,[[2740.6,0.297],[2740.2,5.07442311],[2740.1,3.64943],[2739.8,8.94],[2739.7,6.50238124]],[[2740.9,0.0352987],[2741.0,4.013251],[2741.3,0.8184],[2741.4,4.38568613],[2741.9,3.66201129]]]
["bitfinex","ETHUSD",1739404948192,[[2740.6,0.297],[2740.2,0.7772],[2740.1,3.64939],[2739.9,4.29722311],[2739.7,5.787]],[[2740.9,0.0352987],[2741.0,4.013211],[2741.3,0.8184],[2741.4,0.73787613],[2741.9,3.66201129]]]
["bitfinex","ETHUSD",1739404948382,[[2740.6,0.297],[2740.4,3.64901],[2740.3,3.64922],[2740.2,5.07442311],[2739.9,3.64971]],[[2741.0,3.64837],[2741.2,3.6833587],[2741.3,0.8184],[2741.4,0.73787613],[2741.5,3.64766]]]
["bitfinex","ETHUSD",1739404948579,[[2740.6,0.297],[2740.3,3.64922],[2740.2,0.7772],[2740.1,3.64945],[2739.9,7.29722311]],[[2740.9,0.0352987],[2741.0,3.64837],[2741.3,0.8184],[2741.4,0.73787613],[2741.5,3.64766]]]
["bitfinex","ETHUSD",1739404948771,[[2740.6,0.297],[2740.3,3.64922],[2740.2,0.7772],[2739.9,7.29722311]],[[2741.0,3.64837],[2741.3,0.8184],[2741.4,0.73787613]]]
["bitfinex","ETHUSD",1739404948772,[[2740.6,0.297],[2740.3,3.64914],[2740.2,0.7772],[2739.9,7.29722311],[2739.8,3.64986]],[[2741.0,3.64837],[2741.2,3.6833987],[2741.3,0.8184],[2741.4,0.73787613],[2741.6,3.64754]]]
["bitfinex","ETHUSD",1739404948973,[[2740.9,3.64843],[2740.8,4.29722311],[2740.7,0.7702],[2740.6,0.297],[2740.2,0.55]],[[2741.6,0.7557],[2741.9,0.00728129],[2742.0,5.29],[2742.3,0.2],[2742.7,8.22353439]]]
["bitfinex","ETHUSD",1739404949305,[[2741.0,0.79456531],[2740.9,3.64837],[2740.8,4.29722311],[2740.7,0.7702],[2740.6,0.297]],[[2741.7,3.64744],[2741.8,0.71567338],[2741.9,0.76298129],[2742.2,3.64672],[2742.5,0.2]]]
["bitfinex","ETHUSD",1739404949602,[[2740.9,3.64837],[2740.8,4.29722311],[2740.7,4.41882],[2740.6,0.297],[2740.5,8.94]],[[2741.4,3.64779],[2741.5,3.64773],[2741.6,0.0352987],[2741.8,0.71567338],[2741.9,0.76298129]]]
["bitfinex","ETHUSD",1739404949806,[[2740.7,4.41882],[2740.5,8.94]],[[2741.6,0.0352987],[2741.8,0.71567338],[2741.9,0.76298129]]]
["bitfinex","ETHUSD",1739404949807,[[2741.0,0.297],[2740.7,4.41882],[2740.5,16.88615311],[2740.2,12.50932],[2738.8,4.01683]],[[2741.3,3.6832087],[2741.8,0.71567338],[2741.9,0.76298129],[2742.2,3.0075],[2742.3,0.3075]]]
["bitfinex","ETHUSD",1739404950007,[[2741.0,0.297],[2740.7,0.7702],[2740.6,3.64874],[2740.5,7.94615311],[2740.2,12.50932]],[[2741.2,3.64807],[2741.3,0.0352987],[2741.5,3.64771],[2741.8,4.36296338],[2741.9,0.76298129]]]
["bitfinex","ETHUSD",1739404950189,[[2741.0,0.297],[2740.8,3.64855],[2740.7,4.41879],[2740.5,4.29722311],[2740.2,12.50932]],[[2741.4,3.64785],[2741.5,3.64771],[2741.8,0.71567338],[2741.9,0.76298129],[2742.0,3.647]]]
["bitfinex","ETHUSD",1739404950508,[[2741.0,3.94522],[2740.7,0.7702],[2740.6,3.64879],[2740.5,4.29722311],[2740.3,0.0075]],[[2741.7,3.64741],[2741.8,0.71567338],[2741.9,0.76298129],[2742.2,11.93676],[2742.4,4.29722311]]]
["bitfinex","ETHUSD",1739404950718,[[2741.0,0.297],[2740.7,0.7702],[2740.6,3.0],[2740.5,4.29722311],[2740.3,3.6567]],[[2741.5,3.64769],[2741.7,3.6827087],[2741.9,0.76298129],[2742.1,3.64689],[2742.2,11.93676]]]
["bitfinex","ETHUSD",1739404951008,[[2741.0,0.297],[2740.9,3.6484],[2740.7,0.7702],[2740.6,3.0],[2740.5,4.29722311]],[[2741.5,3.64769],[2741.7,3.6827087],[2741.9,0.76298129],[2742.1,3.64689],[2742.2,11.93676]]]
["bitfinex","ETHUSD",1739404951375,[[2741.0,0.297],[2740.7,0.7702],[2740.6,3.0],[2740.5,4.29722311],[2740.3,0.0075]],[[2741.5,3.64767],[2741.7,0.0352987],[2741.9,0.76298129],[2742.2,11.93676],[2742.5,0.3]]]
["bitfinex","ETHUSD",1739404951578,[[2741.0,0.297],[2740.7,4.41885],[2740.6,3.0],[2740.5,7.94618311],[2740.3,0.0075]],[[2741.5,3.64767],[2741.9,0.76298129],[2742.2,11.93676],[2742.5,0.3]]]
["bitfinex","ETHUSD",1739404951579,[[2741.0,0.297],[2740.7,4.41885],[2740.6,3.0],[2740.5,7.94618311],[2740.3,0.0075]],[[2741.3,3.648],[2741.4,0.0352987],[2741.5,0.36829687],[2741.8,3.64729],[2741.9,0.76298129]]]
["bitfinex","ETHUSD",1739404951773,[[2741.0,0.297],[2740.7,4.41885],[2740.6,3.0],[2740.5,7.94618311],[2552.6,4.30785124]],[[2741.3,3.648],[2741.4,0.0352987],[2741.5,0.36829687],[2741.8,3.64729],[2741.9,0.76298129]]]
["bitfinex","ETHUSD",1739404952102,[[2740.7,0.7702],[2740.5,4.29722311],[2740.3,3.64915],[2740.1,0.73938723],[2739.8,8.94]],[[2741.2,0.0352987],[2741.3,0.7746],[2741.5,0.36829687],[2741.8,3.64729],[2741.9,0.74457313]]]
["bitfinex","ETHUSD",1739404952270,[[2740.8,0.297],[2740.4,0.7579],[2740.3,3.64915],[2740.2,9.60722311],[2740.1,3.64942]],[[2740.9,3.64851],[2741.0,3.6483],[2741.2,0.0352987],[2741.3,0.7746],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739404952472,[[2740.8,0.297],[2740.4,0.7579],[2740.3,3.64915],[2740.2,4.29722311],[2740.1,3.64942]],[[2740.9,3.64851],[2741.0,3.6483],[2741.2,0.0352987],[2741.3,0.7746],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739404952685,[[2740.8,0.297],[2740.4,0.7579],[2740.3,3.64915],[2740.2,4.29722311],[2740.0,3.0]],[[2740.9,3.64851],[2741.0,3.6483],[2741.2,0.0352987],[2741.3,0.7746],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739404952912,[[2740.4,4.40699],[2740.3,3.64915],[2740.2,4.29722311],[2740.0,3.0],[2737.9,2.89979015]],[[2741.0,3.6483],[2741.2,3.6481],[2741.3,0.7746],[2741.4,3.64781],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1739404953125,[[2740.6,0.297],[2740.4,4.40699],[2740.3,3.64915],[2740.2,4.29722311],[2740.0,3.0]],[[2741.0,3.6483],[2741.2,3.6481],[2741.3,0.7746],[2741.4,3.64781],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1739404953291,[[2740.6,0.297],[2740.4,0.7579],[2740.3,3.64911],[2740.2,4.29722311],[2740.0,3.0]],[[2740.9,3.64847],[2741.3,0.7746],[2741.4,3.64781],[2741.9,0.00728129],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1739404953614,[[2740.6,0.297],[2740.1,0.7674],[2739.9,7.94691311],[2739.8,8.94],[2739.6,0.0075]],[[2740.7,3.64878],[2740.8,3.6838687],[2741.1,3.64822],[2741.3,0.7746],[2741.6,3.64754]]]
["bitfinex","ETHUSD",1739404953811,[[2740.1,0.7674],[2739.8,8.94],[2739.7,9.43697],[2739.6,4.29722311],[2738.7,3.83398939]],[[2740.5,3.64907],[2740.7,0.7738],[2740.8,0.0352987],[2741.2,0.74079484],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739404954014,[[2740.2,0.297],[2739.8,4.41728],[2739.7,5.787],[2739.6,7.94733311],[2739.3,3.6505]],[[2740.4,0.0352987],[2740.5,3.64907],[2740.7,0.7738],[2740.9,3.64847],[2741.2,0.74079484]]]
["bitfinex","ETHUSD",1739404954225,[[2740.2,0.297],[2739.8,4.41728],[2739.7,5.787],[2739.6,7.94733311],[2739.4,0.72209417]],[[2740.3,3.64923],[2740.5,3.64907],[2740.7,0.7738],[2740.9,3.64847],[2741.2,4.38887484]]]
["bitfinex","ETHUSD",1739404954909,[[2739.7,5.787],[2739.6,3.65011],[2739.4,0.72209417],[2739.3,4.29722311],[2737.1,1.89249895]],[[2740.3,3.64923],[2740.7,0.7738],[2741.2,5.03801795],[2741.5,5.39],[2776.9,0.17721739]]]
["bitfinex","ETHUSD",1739404955090,[[2739.7,5.787],[2739.4,1.051],[2739.0,3.65085],[2738.8,8.96119],[2738.7,4.29722311]],[[2739.8,3.6499],[2739.9,3.64989],[2740.2,4.0496317],[2740.6,3.64892],[2740.8,4.29722311]]]
["bitfinex","ETHUSD",1739404955413,[[2739.7,5.787],[2739.0,0.754],[2738.8,8.96118],[2738.4,4.29722311],[2738.3,3.65187]],[[2739.8,3.6851987],[2739.9,3.64989],[2740.0,0.7603],[2740.2,3.64941],[2740.3,4.47702455]]]
["bitfinex","ETHUSD",1739404955617,[[2739.7,5.787],[2739.1,0.297],[2739.0,0.754],[2738.9,3.65107],[2738.8,8.96118]],[[2739.8,3.6851987],[2739.9,3.64989],[2740.0,0.7603],[2740.2,3.64941],[2740.3,4.29722311]]]
["bitfinex","ETHUSD",1739404955914,[[2739.1,0.297],[2739.0,0.754],[2738.9,3.65107],[2738.6,3.65144],[2738.2,5.786]],[[2739.5,3.65033],[2739.7,3.65005],[2739.8,0.0352987],[2739.9,3.64989],[2740.0,0.7603]]]
["bitfinex","ETHUSD",1739404956084,[[2739.1,0.297],[2739.0,3.65095],[2738.9,3.65107],[2738.7,0.7842],[2738.4,13.23722311]],[[2739.6,0.0352987],[2739.7,7.3002],[2740.0,0.7603],[2740.1,3.64951],[2741.7,14.19]]]
["bitfinex","ETHUSD",1739404956293,[[2739.1,3.94778],[2738.7,5.08142311],[2738.6,3.65143],[2738.4,8.94],[2738.3,0.0075]],[[2739.9,3.6850987],[2740.0,0.7603],[2740.3,3.64925],[2740.5,5.29],[2740.6,4.49371616]]]
["bitfinex","ETHUSD",1739404956486,[[2739.2,0.394778],[2739.1,3.94778],[2738.9,3.65106],[2738.7,5.08142311],[2738.6,3.65143]],[[2739.7,3.65011],[2739.8,0.0352987],[2739.9,3.6498],[2740.0,0.7603],[2740.3,3.64925]]]
["bitfinex","ETHUSD",1739404956815,[[2739.2,0.394778],[2739.1,0.297],[2738.9,3.65101],[2738.7,8.73274311],[2738.5,3.0]],[[2739.5,3.65031],[2739.6,3.6854787],[2740.0,0.7603],[2740.1,0.71836865],[2740.5,5.39]]]
["bitfinex","ETHUSD",1739404956975,[[2738.7,4.43552],[2738.5,3.65159],[2738.4,4.29722311],[2738.2,9.44551],[2738.1,8.94]],[[2739.4,3.6857387],[2739.6,3.65018],[2740.0,4.41],[2740.1,0.71836865],[2740.3,4.29722311]]]
["bitfinex","ETHUSD",1739404957321,[[2738.9,0.297],[2738.7,4.43552],[2738.5,3.65159],[2738.4,4.29722311],[2738.2,9.44551]],[[2739.4,3.6857387],[2740.0,4.41],[2740.1,0.71836865],[2740.3,4.29722311]]]
["bitfinex","ETHUSD",1739404957322,[[2738.9,0.297],[2738.7,4.43552],[2738.5,3.65159],[2738.4,4.29722311],[2738.2,9.44551]],[[2739.3,3.65059],[2739.4,3.6857387],[2739.9,3.64982],[2740.0,0.7603],[2740.1,0.71836865]]]
["bitfinex","ETHUSD",1739404957610,[[2738.6,0.297],[2738.5,3.65159],[2738.4,5.08222311],[2738.3,3.65186],[2738.2,5.786]],[[2739.1,3.65083],[2739.2,0.0352987],[2739.3,0.7753],[2739.4,3.65055],[2739.7,3.65009]]]
["bitfinex","ETHUSD",1739404957833,[[2738.6,0.297],[2738.4,0.785],[2738.2,5.786],[2738.1,16.88934311],[2738.0,6.02851475]],[[2739.0,0.0352987],[2739.3,0.7753],[2739.6,3.65024],[2740.0,4.29722311],[2740.1,4.02586865]]]
["bitfinex","ETHUSD",1739404957972,[[2738.2,5.786],[2738.1,16.88934311],[2738.0,6.02851475]],[[2739.0,0.0352987],[2739.3,0.7753],[2739.6,3.65024],[2740.0,4.29722311],[2740.1,4.02586865]]]
["bitfinex","ETHUSD",1739404957973,[[2738.2,0.297],[2738.0,1.47851475],[2737.9,4.65311],[2737.8,4.29722311],[2737.7,17.90267]],[[2739.1,3.65083],[2739.3,0.7753],[2739.6,3.65024],[2739.7,7.30472311],[2739.8,3.95742]]]
["bitfinex","ETHUSD",1739404958172,[[2738.1,0.297],[2738.0,0.76],[2737.9,1.0008],[2737.7,8.96267],[2737.6,8.94]],[[2738.5,3.65166],[2739.0,0.4003817],[2739.1,3.65083],[2739.3,0.7753],[2739.6,3.85024]]]
["bitfinex","ETHUSD",1739404958378,[[2737.9,1.0008],[2737.5,5.787],[2737.3,0.76],[2737.2,4.29722311],[2737.0,8.94]],[[2739.0,0.4003817],[2739.1,3.65083],[2739.3,0.7753]]]
["bitfinex","ETHUSD",1739404958379,[[2737.9,1.0008],[2737.5,5.787],[2737.3,0.76],[2737.2,4.29722311],[2737.0,8.94]],[[2738.2,0.8326],[2738.4,0.0352987],[2739.0,3.365083],[2739.1,8.67233877],[2739.2,0.2]]]
["bitfinex","ETHUSD",1739404958706,[[2737.9,1.0008],[2737.5,5.787],[2737.0,0.76],[2736.8,3.65387],[2736.7,3.65403]],[[2738.0,3.6523],[2738.1,0.0352987],[2738.2,4.48474],[2738.4,3.65187],[2738.5,0.015]]]
["bitfinex","ETHUSD",1739404958899,[[2737.9,1.0008],[2737.5,5.787],[2737.0,0.76]],[[2738.0,3.6523],[2738.1,0.0352987],[2738.2,4.48474],[2738.4,3.65187],[2738.5,0.015]]]
["bitfinex","ETHUSD",1739404958900,[[2737.9,1.0008],[2737.5,5.787],[2737.1,0.302],[2737.0,0.76],[2736.1,0.77194539]],[[2738.0,3.6523],[2738.1,0.0352987],[2738.2,4.48474],[2738.4,3.65187],[2738.5,0.015]]]
["bitfinex","ETHUSD",1739404959111,[[2737.9,1.0008],[2737.5,5.787],[2737.1,0.302],[2737.0,0.76],[2736.9,3.65375]],[[2738.0,3.6523],[2738.1,0.0352987],[2738.2,4.48474],[2738.4,3.65187],[2738.5,4.31222311]]]
["bitfinex","ETHUSD",1739404959290,[[2737.9,1e-05],[2737.1,0.005],[2736.5,3.65428],[2736.4,0.7771],[2736.3,4.29722311]],[[2738.0,3.6523],[2738.1,0.0352987],[2738.2,4.48474],[2738.4,3.65187]]]
["bitfinex","ETHUSD",1739404959291,[[2737.9,1e-05],[2737.1,0.005],[2736.5,3.65428],[2736.4,0.7771],[2736.3,4.29722311]],[[2738.0,7.4593],[2738.1,4.33252181],[2738.2,3.85214],[2738.3,0.1],[2738.4,3.65187]]]
["bitfinex","ETHUSD",1739404959616,[[2737.9,1e-05],[2737.6,0.7771],[2737.4,3.65306],[2737.2,4.29722311],[2737.1,0.005]],[[2738.6,0.792],[2739.0,4.66230611],[2739.1,0.2],[2739.3,3.65058],[2739.5,0.1]]]
["bitfinex","ETHUSD",1739404959838,[[2738.1,3.65214],[2738.0,0.297],[2737.9,1e-05],[2737.8,4.29722311],[2737.7,0.03652861]],[[2739.0,0.8116],[2739.7,0.3],[2740.0,7.94698311],[2740.2,3.64941],[2740.6,0.18149305]]]
["bitfinex","ETHUSD",1739404960043,[[2738.2,0.394914],[2738.1,3.65214],[2738.0,0.297],[2737.9,1e-05],[2737.8,4.29722311]],[[2738.9,0.0352987],[2739.0,0.8116],[2739.4,0.71791982],[2739.6,0.0075],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739404960345,[[2738.0,0.297],[2737.9,1e-05],[2737.6,0.7771],[2737.5,7.95016311],[2737.4,0.55]],[[2738.4,3.65181],[2738.9,0.0352987],[2739.0,0.8116],[2739.1,3.6509],[2739.4,3.71791982]]]
["bitfinex","ETHUSD",1739404960526,[[2738.0,0.297],[2737.9,1e-05],[2737.6,4.42981],[2737.5,4.29722311],[2737.4,4.20309]],[[2738.4,3.65186],[2738.9,0.0352987],[2739.0,0.8116],[2739.4,3.71791982]]]
["bitfinex","ETHUSD",1739404960527,[[2738.0,0.297],[2737.9,1e-05],[2737.6,4.42981],[2737.5,4.29722311],[2737.4,4.20309]],[[2738.4,3.65186],[2738.6,3.65154],[2738.9,0.0352987],[2739.0,4.46264],[2739.4,8.21514293]]]
["bitfinex","ETHUSD",1739404960728,[[2738.0,0.297],[2737.9,1e-05],[2737.6,0.7771],[2737.5,4.29722311],[2737.4,0.55]],[[2738.6,3.65154],[2739.0,4.46264],[2739.4,8.21514293]]]
["bitfinex","ETHUSD",1739404960729,[[2738.0,0.297],[2737.9,1e-05],[2737.6,0.7771],[2737.5,4.29722311],[2737.4,0.55]],[[2738.5,0.0352987],[2738.6,3.65154],[2738.8,3.65126],[2739.0,0.8116],[2739.3,3.65068]]]
["bitfinex","ETHUSD",1739404960898,[[2738.0,0.297],[2737.9,1e-05],[2737.6,0.7771],[2737.5,4.29722311],[2737.4,0.55]],[[2738.6,3.65154],[2738.8,3.6865587],[2739.0,0.8116],[2739.3,3.65068],[2740.8,0.38131042]]]
["bitfinex","ETHUSD",1739404961092,[[2738.2,3.65193],[2738.0,0.297],[2737.9,1e-05],[2737.8,4.29722311],[2737.6,3.7771]],[[2739.0,4.46269],[2739.2,3.65072],[2739.4,3.71791982],[2739.6,4.20779],[2739.7,4.40472311]]]
["bitfinex","ETHUSD",1739404961325,[[2738.0,3.94928],[2737.9,1e-05],[2737.8,4.29722311],[2737.6,3.7771],[2737.0,4.49722311]],[[2738.9,3.65111],[2739.0,1.622941],[2739.1,0.0352987],[2739.4,0.71791982],[2739.6,4.20779]]]
["bitfinex","ETHUSD",1739404961524,[[2738.0,3.94928],[2737.9,1e-05],[2737.8,4.29722311],[2737.7,3.65258],[2737.6,3.7771]],[[2738.7,3.65137],[2738.9,3.6864087],[2739.0,1.622941],[2739.4,4.36835982],[2739.6,4.20779]]]
["bitfinex","ETHUSD",1739404961798,[[2738.0,0.297],[2737.9,1e-05],[2737.8,7.94973311],[2737.7,3.65258],[2737.6,3.7771]],[[2738.6,3.65162],[2738.7,0.0352987],[2738.8,3.65123],[2739.0,1.622941],[2739.2,3.65077]]]
["bitfinex","ETHUSD",1739404962094,[[2737.9,1e-05],[2737.6,0.7771],[2737.5,7.95017311],[2737.3,6.65322],[2737.0,3.6535]],[[2739.0,1.622941],[2739.2,3.65077]]]
["bitfinex","ETHUSD",1739404962095,[[2737.9,1e-05],[2737.6,0.7771],[2737.5,7.95017311],[2737.3,6.65322],[2737.0,3.6535]],[[2738.3,3.652],[2738.5,3.6869387],[2739.0,5.273981],[2739.2,0.0075],[2739.3,3.0075]]]
["bitfinex","ETHUSD",1739404962335,[[2737.9,1e-05],[2737.7,0.297],[2737.3,4.48372],[2737.2,13.23722311],[2737.1,3.65845]],[[2738.0,3.6523],[2738.2,3.6873487],[2738.3,0.8071],[2738.7,3.65145],[2738.9,3.0]]]
["bitfinex","ETHUSD",1739404962607,[[2737.9,1e-05],[2737.7,0.297],[2737.3,4.48372],[2737.1,3.65845],[2736.9,7.29722311]],[[2738.0,3.6523],[2738.2,3.6873487],[2738.3,0.8071],[2738.7,3.65145],[2738.8,0.0075]]]
["bitfinex","ETHUSD",1739404962918,[[2737.9,1e-05],[2737.7,0.297],[2737.3,4.48372],[2737.1,3.65845],[2736.9,7.29722311]],[[2738.0,3.6523],[2738.2,3.6873487],[2738.3,0.8071],[2738.7,3.65145],[2738.8,4.30472311]]]
["bitfinex","ETHUSD",1739404963127,[[2737.9,1e-05],[2737.7,0.297],[2737.3,0.8305],[2737.1,3.65845],[2736.9,7.29722311]],[[2738.0,3.6523],[2738.2,3.6873487],[2738.3,0.8071],[2738.6,3.65161],[2738.8,4.30472311]]]
["bitfinex","ETHUSD",1739404963311,[[2737.9,1e-05],[2737.7,0.297],[2737.3,0.8305],[2737.1,3.65845],[2736.9,10.95096311]],[[2738.0,4.38626487],[2738.2,3.6873487],[2738.3,0.8071],[2738.5,3.6517],[2738.6,0.71338435]]]
["bitfinex","ETHUSD",1739404963515,[[2737.9,1e-05],[2737.7,0.297],[2737.3,0.8305],[2737.1,3.65845],[2736.9,10.95096311]],[[2738.0,4.38626487],[2738.2,3.65205],[2738.3,0.8071],[2738.5,3.6517],[2738.6,0.71338435]]]
["bitfinex","ETHUSD",1739404963697,[[2737.9,1e-05],[2737.7,0.297],[2737.3,0.8305],[2737.1,3.65845],[2736.9,7.29722311]],[[2738.0,4.38626487],[2738.1,0.0352987],[2738.2,3.65205],[2738.3,0.8071],[2738.5,3.6517]]]
["bitfinex","ETHUSD",1739404963898,[[2737.9,1e-05],[2737.7,0.297],[2737.3,0.8305],[2737.2,3.65336],[2737.1,0.005]],[[2738.0,4.38626487],[2738.1,0.0352987],[2738.2,3.65205],[2738.3,0.8071],[2738.5,3.6517]]]
["bitfinex","ETHUSD",1739404964129,[[2737.9,1e-05],[2737.7,0.297],[2737.3,4.48361],[2737.2,3.65336],[2737.1,0.005]],[[2738.0,4.38626487],[2738.2,3.65205],[2738.3,0.8071],[2738.7,3.65137],[2738.8,4.85472311]]]
["bitfinex","ETHUSD",1739404964341,[[2737.9,1e-05],[2737.7,0.297],[2737.5,3.65296],[2737.3,4.4837],[2737.2,4.29722311]],[[2738.3,0.8071],[2738.4,3.65182],[2738.8,3.6588],[2739.0,0.811341],[2739.1,4.59722311]]]
["bitfinex","ETHUSD",1739404964637,[[2737.9,1e-05],[2737.7,0.297],[2737.3,0.8305],[2736.9,7.95086311],[2736.7,14.25]],[[2738.0,3.6523],[2738.1,3.65217],[2738.2,0.0352987],[2738.3,0.8071],[2738.8,8.05602311]]]
["bitfinex","ETHUSD",1739404964800,[[2737.9,1e-05],[2737.7,0.297],[2736.9,4.45104],[2736.7,14.25],[2736.6,7.95130311]],[[2738.0,3.6875987],[2738.1,3.65217],[2738.3,0.8071],[2738.4,3.65933],[2738.5,3.0075]]]
["bitfinex","ETHUSD",1739404965001,[[2737.9,1e-05],[2737.7,0.297],[2736.9,4.45104],[2736.7,17.90401],[2736.6,4.29722311]],[[2738.0,3.6875987],[2738.1,3.65217],[2738.3,0.8071],[2738.4,3.65933],[2738.5,3.0075]]]
["bitfinex","ETHUSD",1739404965418,[[2737.9,1e-05],[2737.7,0.297],[2737.0,3.65362],[2736.9,0.7974],[2736.7,17.90401]],[[2738.0,3.6875987],[2738.1,3.65217],[2738.3,0.8071],[2738.4,3.65933],[2738.5,3.0075]]]
["bitfinex","ETHUSD",1739404965746,[[2737.9,1e-05],[2737.7,0.297],[2737.0,3.65362],[2736.9,0.7974],[2736.7,14.25]],[[2738.0,3.6875987],[2738.1,3.65217],[2738.3,0.8071],[2738.4,3.65933],[2738.5,3.0075]]]
["bitfinex","ETHUSD",1739404965912,[[2737.9,1e-05],[2737.7,0.297],[2737.1,3.6584],[2737.0,3.65362],[2736.9,0.7974]],[[2738.0,3.6875987],[2738.1,3.65217],[2738.3,0.8071],[2738.4,3.65933],[2738.5,3.0075]]]
["bitfinex","ETHUSD",1739404966238,[[2737.9,1e-05],[2737.7,0.297],[2737.2,3.65332],[2737.1,0.005],[2737.0,3.65362]],[[2738.0,3.6523],[2738.1,3.65217],[2738.2,0.0352987],[2738.3,0.8071],[2738.4,3.65933]]]
["bitfinex","ETHUSD",1739404966424,[[2737.9,1e-05],[2737.7,0.297],[2737.1,0.005],[2737.0,3.65362],[2736.8,3.65385]],[[2738.0,3.6523],[2738.1,3.65217],[2738.2,0.0352987],[2738.3,0.8071],[2738.4,3.65933]]]
["bitfinex","ETHUSD",1739404966618,[[2737.9,1e-05],[2737.7,0.297],[2737.1,0.005],[2737.0,3.65362],[2733.0,28.068]],[[2738.0,3.6875987],[2738.1,3.65217],[2738.3,0.8071],[2738.4,3.65933],[2743.2,33.855]]]
["bitfinex","ETHUSD",1739404966819,[[2737.9,1e-05],[2737.7,0.297],[2737.1,3.65848],[2737.0,3.65362],[2733.0,28.068]],[[2738.0,4.42157557],[2738.1,4.37978049],[2738.3,0.8071],[2738.4,3.65933],[2743.2,33.855]]]
["bitfinex","ETHUSD",1739404967140,[[2737.9,1e-05],[2737.7,0.297],[2737.2,3.65336],[2737.1,0.005],[2737.0,3.65362]],[[2738.0,4.38627687],[2738.1,4.37978049],[2738.3,0.8071],[2738.4,3.65933],[2740.5,19.34933562]]]
["bitfinex","ETHUSD",1739404967352,[[2737.9,1e-05],[2737.7,0.297],[2737.1,0.005],[2736.9,8.74832311],[2736.6,3.65409]],[[2738.0,0.73397687],[2738.3,4.45905],[2738.4,0.0075],[2738.5,0.0075],[2738.7,0.55]]]
["bitfinex","ETHUSD",1739404967643,[[2737.9,1e-05],[2737.7,0.297],[2737.2,7.95056311],[2737.1,0.005],[2737.0,3.65357]],[[2738.0,0.73397687],[2738.3,4.45905],[2738.4,0.0075],[2738.5,0.0075],[2738.7,0.55]]]
["bitfinex","ETHUSD",1739404967644,[[2737.9,1e-05],[2737.7,0.297],[2737.2,7.95056311],[2737.1,0.005],[2737.0,3.65357]],[[2738.0,3.6523],[2738.3,0.8423987],[2738.4,0.0075],[2738.5,3.65918],[2738.7,4.20143]]]
["bitfinex","ETHUSD",1739404967800,[[2737.9,1e-05],[2737.7,0.297],[2737.2,7.95056311],[2737.1,0.005],[2737.0,3.65357]],[[2738.0,3.6523],[2738.3,0.8423987],[2738.4,0.0075],[2738.5,0.0075],[2738.7,4.20143]]]
["bitfinex","ETHUSD",1739404968103,[[2737.9,1e-05],[2737.7,0.297],[2737.2,7.95056311],[2737.1,0.005],[2737.0,3.65357]],[[2738.0,3.6523],[2738.1,3.65225],[2738.3,0.8423987],[2738.4,3.65931],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739404968297,[[2737.9,1e-05],[2737.7,0.297],[2737.2,4.29722311],[2737.1,0.005],[2737.0,3.65357]],[[2738.0,3.6523],[2738.1,3.6875487],[2738.3,0.8071],[2738.4,3.65931],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739404968513,[[2737.9,1e-05],[2737.7,0.297],[2737.1,0.005],[2736.9,8.74834311],[2736.6,6.65406]],[[2738.0,3.6523],[2738.1,3.6875487],[2738.3,0.8071],[2738.4,3.65931],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739404968915,[[2737.9,1e-05],[2737.1,0.005],[2736.9,8.74834311],[2736.7,3.65397],[2736.6,3.0]],[[2738.0,3.6523],[2738.1,3.6875487],[2738.3,1.544804],[2738.4,8.94931],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739404969120,[[2737.9,1e-05],[2737.3,0.297],[2737.1,0.005],[2736.9,8.74834311],[2736.7,3.65397]],[[2738.0,3.6523],[2738.1,3.6875487],[2738.3,1.544804],[2738.4,8.94931],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739404969740,[[2737.9,1e-05],[2737.3,0.297],[2737.1,0.005],[2736.9,5.09462311],[2736.5,3.65423]],[[2738.0,3.6523],[2738.1,3.6875487],[2738.3,1.544804],[2738.4,8.94931],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739404969946,[[2737.9,1e-05],[2737.3,0.297],[2737.1,3.6584],[2736.9,5.09462311],[2736.2,4.40014013]],[[2738.0,3.6523],[2738.1,3.6875487],[2738.3,1.544804],[2738.4,8.94931],[2738.5,0.0075]]]
["bitfinex","ETHUSD",1739404970116,[[2737.9,1e-05],[2737.3,0.297],[2737.2,3.65333],[2737.1,0.005],[2736.9,5.09462311]],[[2738.0,3.6523],[2738.1,3.65225],[2738.2,0.0352987],[2738.3,1.544804],[2738.4,8.94931]]]
["bitfinex","ETHUSD",1739404970497,[[2737.9,1e-05],[2737.3,3.95018],[2737.1,0.005],[2736.9,5.09462311],[2736.7,3.65393]],[[2738.0,3.6523],[2738.1,3.65225],[2738.2,0.0352987],[2738.3,0.8071],[2738.4,8.94181]]]
["bitfinex","ETHUSD",1739404970743,[[2737.9,1e-05],[2737.7,0.798],[2737.3,0.297],[2737.2,4.29722311],[2737.1,0.005]],[[2738.4,5.29],[2738.5,3.65165],[2739.0,0.811341],[2739.1,8.04808311],[2739.3,0.73532949]]]
["bitfinex","ETHUSD",1739404970904,[[2737.9,3.65243],[2737.7,0.798],[2737.4,3.65299],[2737.3,0.33352663],[2737.2,4.29722311]],[[2738.4,5.29],[2738.5,3.6517],[2739.0,0.811341],[2739.1,3.65086],[2739.3,0.2]]]
["bitfinex","ETHUSD",1739404971104,[[2737.9,3.65243],[2737.7,0.798],[2737.5,0.03652545],[2737.3,0.297],[2737.2,4.29722311]],[[2738.4,5.29],[2738.7,3.65138],[2738.9,3.65872],[2739.0,0.818841],[2739.3,3.85058]]]
["bitfinex","ETHUSD",1739404971318,[[2738.1,3.65215],[2737.9,1e-05],[2737.7,0.798],[2737.3,0.297]],[[2739.0,0.818841]]]
["bitfinex","ETHUSD",1739404971319,[[2738.1,3.65215],[2737.9,1e-05],[2737.8,4.29722311],[2737.7,0.798],[2737.4,3.55]],[[2739.0,0.811341],[2739.1,3.65091],[2739.4,3.65046],[2739.7,8.14733311],[2739.8,0.1]]]
["bitfinex","ETHUSD",1739404971551,[[2738.4,3.65175],[2738.1,4.29722311],[2738.0,0.798],[2737.9,1e-05],[2737.8,3.6525]],[[2739.3,0.0352987],[2739.8,3.74994],[2740.0,4.49722311],[2740.1,0.53532949],[2740.2,3.64945]]]
["bitfinex","ETHUSD",1739404971845,[[2738.5,0.297],[2738.4,3.65175],[2738.2,3.65196],[2738.1,4.29722311],[2738.0,0.798]],[[2738.9,3.65112],[2739.1,3.65085],[2739.2,0.72080834],[2739.3,0.00728821],[2739.5,3.65788]]]
["bitfinex","ETHUSD",1739404972198,[[2738.5,0.297],[2738.4,3.65175],[2738.2,3.65196],[2738.1,4.29722311],[2738.0,0.798]],[[2739.0,3.65097],[2739.1,3.65085],[2739.2,0.72080834],[2739.3,0.00728821],[2739.5,3.65788]]]
["bitfinex","ETHUSD",1739404972537,[[2738.5,0.297],[2738.1,4.29722311],[2738.0,0.798]],[[2739.0,3.65097],[2739.1,3.65085],[2739.2,0.72080834],[2739.3,0.00728821],[2739.5,3.65788]]]
["bitfinex","ETHUSD",1739404972538,[[2738.6,3.6514],[2738.5,0.297],[2738.1,7.94931311],[2738.0,0.798],[2737.8,4.2025]],[[2739.3,3.65786821],[2739.7,3.6501],[2740.0,4.29722311],[2740.1,4.28490949],[2740.4,3.84916]]]
["bitfinex","ETHUSD",1739404972699,[[2738.7,4.44924],[2738.5,0.297],[2738.4,4.29722311],[2738.2,3.6519],[2737.8,7.2025]],[[2739.3,3.65784821],[2739.6,0.0352987],[2739.9,3.64978],[2740.1,0.1],[2740.2,3.64943]]]
["bitfinex","ETHUSD",1739404972905,[[2738.7,0.798],[2738.5,3.94855],[2738.4,4.29722311],[2738.3,3.65186],[2738.0,3.65226]],[[2739.1,3.65087],[2739.3,4.02363303],[2739.6,0.0352987],[2739.7,3.65007],[2739.9,0.0075]]]
["bitfinex","ETHUSD",1739404973106,[[2738.7,0.798],[2738.5,3.94855],[2738.4,4.29722311],[2738.2,3.0],[2738.0,3.65226]],[[2739.1,3.65087],[2739.3,4.02363303],[2739.5,0.7364606],[2739.7,3.65007],[2739.9,0.0075]]]
["bitfinex","ETHUSD",1739404973308,[[2738.7,0.798],[2738.5,3.94855],[2738.4,4.29722311],[2738.3,3.65185],[2738.2,3.0]],[[2739.1,3.65087],[2739.3,4.02363303],[2739.5,0.7364606],[2739.7,3.65007],[2739.9,0.0075]]]
["bitfinex","ETHUSD",1739404973747,[[2738.4,0.798],[2738.1,3.65207],[2738.0,4.69446261],[2737.4,1.11802623],[2737.0,3.65362]],[[2739.0,3.6863187],[2739.3,1.17957303],[2739.5,0.7364606],[2739.6,3.6502],[2739.9,3.75734]]]
["bitfinex","ETHUSD",1739404973924,[[2738.5,0.297],[2738.4,0.798],[2738.2,3.65193],[2737.6,13.63446261],[2737.4,0.7502172]],[[2739.0,3.6863087],[2739.3,1.17957303],[2739.5,0.7364606],[2739.9,4.30734],[2741.4,0.38126775]]]
["bitfinex","ETHUSD",1739404974118,[[2738.5,0.297],[2738.4,0.798],[2738.3,3.6518],[2738.2,3.65193],[2738.1,3.0]],[[2739.0,3.6863087],[2739.3,1.17957303],[2739.5,4.3867706],[2739.9,4.30734],[2740.0,7.70196261]]]
["bitfinex","ETHUSD",1739404974320,[[2738.5,0.297],[2738.4,4.44974],[2738.2,3.65193],[2738.1,3.0],[2737.8,4.20249]],[[2739.0,3.65101],[2739.2,3.6860187],[2739.3,1.17957303],[2739.5,4.3867706],[2739.9,4.30734]]]
["bitfinex","ETHUSD",1739404974519,[[2738.5,0.297],[2738.4,4.44974],[2738.2,3.65193],[2738.1,3.0],[2737.8,4.20249]],[[2739.0,3.65101],[2739.2,3.65072],[2739.3,1.17957303],[2739.5,4.3867706],[2739.9,4.30734]]]
["bitfinex","ETHUSD",1739404975064,[[2738.5,0.297],[2738.4,0.798],[2738.2,3.65197],[2737.8,0.55],[2737.7,3.65266]],[[2739.0,3.65101],[2739.1,0.0352987],[2739.3,1.17957303],[2739.4,3.65048],[2739.5,0.7364606]]]
["bitfinex","ETHUSD",1739404975361,[[2738.5,0.297],[2738.4,0.798],[2738.2,7.3039],[2737.8,0.55],[2737.7,3.65266]],[[2738.8,3.65128],[2738.9,0.0352987],[2739.0,3.65101],[2739.3,1.17957303],[2739.4,3.65048]]]
["bitfinex","ETHUSD",1739404975732,[[2738.5,0.297],[2738.4,0.798],[2738.3,3.65189],[2738.2,3.65193],[2737.9,3.00001]],[[2738.8,3.65128],[2738.9,0.0352987],[2739.0,3.65101],[2739.3,1.17957303],[2739.4,3.65048]]]
["bitfinex","ETHUSD",1739404975938,[[2738.5,0.297],[2738.4,0.798],[2738.3,3.65189],[2738.2,3.65193],[2737.9,3.00001]],[[2739.0,3.65101],[2739.2,3.6860387],[2739.3,1.17957303],[2739.4,3.65048],[2740.2,3.64944]]]
["bitfinex","ETHUSD",1739404976149,[[2738.5,3.94855],[2738.4,4.44975],[2738.0,3.65226],[2737.9,3.00001],[2737.4,0.7502172]],[[2739.2,3.65074],[2739.3,1.17957303],[2739.6,3.6502],[2739.9,0.6575],[2740.2,3.64944]]]
["bitfinex","ETHUSD",1739404976150,[[2738.5,3.94855],[2738.4,4.44975],[2738.0,3.65226],[2737.9,3.00001],[2737.4,0.7502172]],[[2739.2,3.65074],[2739.3,1.17957303],[2739.6,3.6502],[2739.9,0.6575],[2740.0,7.70196261]]]
["bitfinex","ETHUSD",1739404976349,[[2738.7,3.65126],[2738.5,3.94863],[2738.4,0.798],[2738.3,3.0],[2738.2,3.65198]],[[2739.3,0.37307303],[2739.4,3.65045],[2739.6,0.8272],[2739.8,3.64991],[2739.9,0.0075]]]
["bitfinex","ETHUSD",1739404976551,[[2738.5,3.94863],[2738.4,0.798],[2738.3,6.65185],[2738.0,8.34674261],[2737.8,0.55]],[[2739.1,3.65086],[2739.3,0.00728821],[2739.4,0.0352987],[2739.6,0.8272],[2739.7,3.65011]]]
["bitfinex","ETHUSD",1739404976720,[[2738.5,3.94863],[2738.4,0.798],[2738.3,6.65185],[2738.0,8.34674261],[2737.8,0.55]],[[2739.1,3.65086],[2739.2,0.0352987],[2739.3,0.00728821],[2739.6,0.8272],[2739.7,3.65011]]]
["bitfinex","ETHUSD",1739404977058,[[2738.5,0.297],[2738.4,0.798],[2738.1,3.65211],[2738.0,4.69446261],[2737.8,0.55]],[[2739.0,0.0352987],[2739.3,3.65788821],[2739.6,0.8272],[2740.1,3.6496],[2740.2,0.85]]]
["bitfinex","ETHUSD",1739404977230,[[2738.5,0.297],[2738.4,0.798],[2738.3,3.65188],[2738.1,3.65211],[2738.0,4.69446261]],[[2738.8,3.65125],[2739.0,3.65107],[2739.2,0.0352987],[2739.3,3.65788821],[2739.6,0.8272]]]
["bitfinex","ETHUSD",1739404977765,[[2738.5,0.297],[2738.4,0.798],[2738.1,3.0],[2738.0,4.69446261],[2737.9,3.00001]],[[2739.2,0.0352987],[2739.3,0.00728821],[2739.6,0.8272],[2739.9,0.0075],[2740.0,5.2975]]]
["bitfinex","ETHUSD",1739404978063,[[2738.7,3.65135],[2738.5,3.94851],[2738.4,0.798],[2738.1,6.65213],[2738.0,4.69446261]],[[2739.3,3.65793821],[2739.6,0.8272],[2739.8,3.65001],[2739.9,0.0427987],[2740.0,5.2975]]]
["bitfinex","ETHUSD",1739404978269,[[2738.7,3.65135],[2738.5,3.94851],[2738.4,0.798],[2738.1,6.65213],[2738.0,4.69446261]],[[2739.3,0.00728821],[2739.6,0.8272],[2739.7,0.0352987],[2739.8,3.65001],[2739.9,0.0075]]]
["bitfinex","ETHUSD",1739404978433,[[2738.7,3.65128],[2738.5,3.94857],[2738.4,0.798],[2738.2,3.65198],[2738.1,3.0]],[[2739.3,3.58484086],[2739.4,3.65053],[2739.6,0.8272],[2739.7,0.0352987],[2739.8,3.65001]]]
["bitfinex","ETHUSD",1739404978644,[[2739.0,0.7548],[2738.7,0.759986],[2738.6,3.65146],[2738.5,3.297],[2738.4,4.69446261]],[[2740.0,0.8272],[2740.6,0.28149305],[2740.8,13.63305261],[2740.9,0.2],[2741.8,3.6473]]]
["bitfinex","ETHUSD",1739404978843,[[2739.4,3.65035],[2739.0,0.7548],[2738.9,3.65107],[2738.8,4.69446261],[2738.7,0.759986]],[[2740.0,0.8272],[2740.6,0.28149305],[2740.8,13.63305261],[2740.9,0.2],[2741.8,3.6473]]]
["bitfinex","ETHUSD",1739404978844,[[2739.4,3.65035],[2739.0,0.7548],[2738.9,3.65107],[2738.8,4.69446261],[2738.7,3.79649555]],[[2740.0,3.64964],[2740.3,4.45143],[2740.4,0.0352987],[2740.5,6.93871],[2740.6,0.18149305]]]
["bitfinex","ETHUSD",1739404979046,[[2739.4,3.65035],[2739.1,3.0],[2739.0,4.40568],[2738.8,4.69446261],[2738.7,0.759986]],[[2740.2,3.64949],[2740.3,0.8021],[2740.5,3.2897],[2740.7,3.64873],[2741.3,0.2]]]
["bitfinex","ETHUSD",1739404979248,[[2739.5,0.297],[2738.9,3.0],[2738.8,4.69446261],[2738.7,0.759986],[2738.6,4.20146]],[[2740.2,3.64945],[2740.3,0.74689281],[2740.4,3.6844687],[2740.7,3.64873],[2741.0,0.1]]]
["bitfinex","ETHUSD",1739404979464,[[2739.5,0.297],[2738.9,3.0],[2738.8,4.69446261],[2738.7,0.759986],[2738.6,4.20146]],[[2740.3,0.74689281],[2740.4,3.6844687]]]
["bitfinex","ETHUSD",1739404979465,[[2739.7,3.64992],[2739.6,0.8217],[2739.5,0.297],[2738.9,3.03650289],[2738.8,4.69446261]],[[2740.3,0.74689281],[2740.4,3.64917],[2740.6,4.45099],[2741.2,4.79446261],[2741.4,3.84779]]]
["bitfinex","ETHUSD",1739404979647,[[2739.8,3.64981],[2739.6,0.8217],[2739.5,0.297],[2739.3,3.0],[2739.2,4.69446261]],[[2740.5,3.64906],[2740.6,0.8021],[2740.7,3.64872],[2741.0,3.64835],[2741.2,0.1]]]
["bitfinex","ETHUSD",1739404979849,[[2740.1,3.64942],[2739.6,0.8217],[2739.5,0.297],[2739.3,3.0],[2739.2,4.69446261]],[[2740.6,0.8021],[2741.0,3.64837],[2741.5,0.1],[2741.6,5.4297921],[2741.7,3.64747]]]
["bitfinex","ETHUSD",1739404980055,[[2740.5,3.64885],[2739.7,3.03649603],[2739.6,0.8217],[2739.5,0.297]],[[2741.0,3.64837],[2741.5,0.1],[2741.6,5.4297921],[2741.7,3.64747]]]
["bitfinex","ETHUSD",1739404980056,[[2740.5,3.64885],[2739.7,3.03649603],[2739.6,5.51616261],[2739.5,0.297],[2739.1,0.2]],[[2741.0,1.51718839],[2741.2,3.64805],[2741.5,0.0352987],[2741.6,3.64754],[2741.7,0.1]]]
["bitfinex","ETHUSD",1739404980269,[[2740.2,3.64932],[2740.0,3.64962],[2739.7,3.03649603],[2739.6,9.16620261],[2739.5,0.297]],[[2740.9,3.64852],[2741.0,1.51718839],[2741.4,3.64781],[2741.5,0.0352987],[2741.6,3.64754]]]
["bitfinex","ETHUSD",1739404980579,[[2739.7,3.0],[2739.6,5.51616261],[2739.5,0.297],[2739.1,3.85821],[2738.9,0.36780903]],[[2740.8,0.51657084],[2741.0,1.51718839],[2741.1,3.64827],[2741.3,0.0352987],[2741.4,0.015]]]
["bitfinex","ETHUSD",1739404980736,[[2740.5,3.64894],[2740.2,3.64924],[2739.8,3.6499],[2739.7,3.0],[2739.6,9.16628261]],[[2741.0,1.51718839],[2741.1,3.64827],[2741.3,0.0352987],[2741.4,0.015],[2741.6,0.18056959]]]
["bitfinex","ETHUSD",1739404980930,[[2740.3,4.41692],[2739.7,3.0],[2739.6,4.69446261],[2739.3,3.65047],[2737.9,1e-05]],[[2741.0,1.51718839],[2741.1,3.64827],[2741.4,0.015],[2741.5,3.6829787],[2741.6,0.18056959]]]
["bitfinex","ETHUSD",1739404981133,[[2740.3,0.7677],[2740.1,3.64943],[2739.7,3.0],[2739.6,4.69446261],[2739.5,3.94717]],[[2740.7,3.64879],[2741.0,4.43692],[2741.1,0.0352987],[2741.3,3.64795],[2741.4,0.015]]]
["bitfinex","ETHUSD",1739404981478,[[2740.3,0.7677],[2740.0,3.0],[2739.9,3.64966],[2739.6,4.69446261],[2739.5,3.94717]],[[2740.7,3.64879],[2740.9,3.64849],[2741.0,0.7885],[2741.1,0.74042667],[2741.2,3.64808]]]
["bitfinex","ETHUSD",1739404981649,[[2740.3,4.41685],[2740.1,3.64946],[2739.7,3.0],[2739.6,4.69446261],[2739.5,0.297]],[[2741.0,0.7885],[2741.1,4.38861667],[2741.8,3.64735],[2743.7,1.8315954],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739404981852,[[2740.3,4.41685],[2740.1,3.64946],[2739.8,3.64982],[2739.7,3.0],[2739.6,4.69446261]],[[2740.9,3.64852],[2741.0,0.7885],[2741.1,4.38860667],[2741.4,0.0502987],[2741.8,3.64735]]]
["bitfinex","ETHUSD",1739404982047,[[2740.3,4.41685],[2740.1,3.64946],[2739.7,3.0],[2739.6,8.34459261],[2557.1,0.005]],[[2740.8,4.092282],[2741.0,4.4368],[2741.1,0.74042667],[2741.4,3.66282],[2741.8,3.64735]]]
["bitfinex","ETHUSD",1739404982248,[[2740.3,0.7677],[2740.1,3.64946],[2739.7,3.0],[2739.6,8.34459261],[2738.8,3.75111]],[[2740.8,4.092282],[2741.0,0.7885],[2741.1,0.74042667],[2741.3,3.64794],[2741.4,0.015]]]
["bitfinex","ETHUSD",1739404982578,[[2740.3,0.7677],[2740.2,3.64928],[2740.0,3.6496],[2739.9,3.0],[2739.6,8.34459261]],[[2740.8,4.092282],[2741.0,4.43681],[2741.1,0.74042667],[2741.2,0.0352987],[2741.4,3.66281]]]
["bitfinex","ETHUSD",1739404982748,[[2740.1,0.297],[2739.7,0.7677],[2739.2,13.63446261],[2738.8,3.6512],[2738.7,0.759986]],[[2740.8,4.092282],[2741.0,4.43681],[2741.1,0.74042667],[2741.2,0.0352987],[2741.4,3.66281]]]
["bitfinex","ETHUSD",1739404982749,[[2740.1,0.297],[2739.7,0.7677],[2739.2,13.63446261],[2738.8,3.6512],[2738.7,0.759986]],[[2740.2,3.64936],[2740.7,0.0352987],[2740.8,0.443702],[2741.0,0.8035],[2741.1,0.74042667]]]
["bitfinex","ETHUSD",1739404982938,[[2739.7,4.41772],[2739.5,3.65018],[2739.2,4.69446261],[2739.1,3.65077],[2738.9,0.2]],[[2740.3,3.64923],[2740.7,0.0352987],[2740.8,0.443702],[2740.9,3.65606],[2741.0,0.796]]]
["bitfinex","ETHUSD",1739404983137,[[2739.8,0.297],[2739.7,0.7677],[2739.6,3.0],[2739.5,3.65018],[2739.3,3.65052]],[[2740.2,3.64939],[2740.3,3.64923],[2740.7,0.0352987],[2740.8,4.092332],[2740.9,0.0075]]]
["bitfinex","ETHUSD",1739404983383,[[2739.9,0.297],[2739.7,0.7677],[2739.5,3.65018],[2738.4,0.46780903],[2738.2,0.18249144]],[[2740.2,0.729862],[2740.3,3.64923],[2740.7,0.0352987],[2740.8,0.443702],[2740.9,0.0075]]]
["bitfinex","ETHUSD",1739404983582,[[2739.9,0.297],[2739.7,0.7677],[2739.5,3.65018],[2738.4,0.46780903],[2738.2,0.18249144]],[[2740.2,0.729862],[2740.7,0.0352987],[2740.8,0.443702],[2740.9,0.0075]]]
["bitfinex","ETHUSD",1739404983583,[[2739.9,0.297],[2739.7,0.7677],[2739.6,3.65015],[2739.5,3.65018],[2739.3,3.0]],[[2740.2,3.64945],[2740.7,3.6840487],[2740.8,0.443702],[2740.9,0.0075],[2742.8,1.86806479]]]
["bitfinex","ETHUSD",1739404983881,[[2739.9,0.297],[2739.7,0.7677],[2739.6,3.65015],[2739.3,3.0]],[[2740.2,3.64945],[2740.7,3.6840487],[2740.8,0.443702],[2740.9,0.0075],[2742.8,1.86806479]]]
["bitfinex","ETHUSD",1739404983882,[[2739.9,0.297],[2739.7,3.7677],[2739.6,3.65009],[2739.3,3.0],[2739.1,3.65076]],[[2740.8,4.092332],[2741.0,0.7885],[2741.1,0.74042667],[2741.6,0.18056959],[2741.7,0.63532949]]]
["bitfinex","ETHUSD",1739404984077,[[2739.9,3.94665],[2739.7,3.7677],[2739.4,3.65041],[2739.3,3.0],[2739.2,10.00446261]],[[2740.6,3.64892],[2740.8,4.1276807],[2741.0,0.7885],[2741.1,4.38863667],[2741.5,5.29]]]
["bitfinex","ETHUSD",1739404984384,[[2739.9,3.94665],[2739.7,7.41767],[2739.4,3.65041],[2739.2,10.00446261],[2733.9,9.649]],[[2740.6,3.64892],[2740.8,4.092382],[2741.0,0.7885],[2741.1,4.38863667],[2741.3,3.66299]]]
["bitfinex","ETHUSD",1739404984681,[[2739.9,3.94665],[2739.7,7.41767],[2739.4,3.65041],[2739.2,10.00446261],[2738.6,3.658723]],[[2740.6,3.64892],[2740.8,4.092382],[2741.0,0.7885],[2741.1,4.38863667],[2741.3,3.66299]]]
["bitfinex","ETHUSD",1739404984682,[[2739.9,3.94665],[2739.7,7.41767],[2739.4,3.65041],[2739.2,10.00446261],[2738.6,3.658723]],[[2740.6,3.64892],[2740.7,0.0352987],[2740.8,0.443702],[2741.0,0.7885],[2741.1,0.74042667]]]
["bitfinex","ETHUSD",1739404984980,[[2739.9,3.94665],[2739.7,7.41767],[2739.4,3.65041],[2739.2,10.00446261],[2738.6,3.658723]],[[2740.6,3.64892],[2740.7,0.0352987],[2740.8,0.443702],[2741.0,4.43687],[2741.1,0.74042667]]]
["bitfinex","ETHUSD",1739404985638,[[2739.9,3.94665],[2739.7,7.41767],[2739.4,3.65041],[2739.2,10.00446261],[2738.6,3.658723]],[[2740.5,3.64899],[2740.6,3.64892],[2740.7,0.0352987],[2740.8,0.443702],[2741.0,4.43687]]]
["bitfinex","ETHUSD",1739404985860,[[2739.7,7.41767],[2739.5,3.65023],[2739.2,13.65512261],[2738.9,5.14043328],[2738.6,3.658723]],[[2740.3,3.64929],[2740.5,3.64902],[2740.7,0.0352987],[2740.8,0.443702],[2740.9,3.64847]]]
["bitfinex","ETHUSD",1739404986059,[[2739.8,0.297],[2739.7,0.7677],[2739.4,3.6504],[2739.2,10.00446261],[2738.9,4.20099]],[[2740.0,3.64971],[2740.2,3.6847687],[2740.3,0.729831],[2740.5,3.64905],[2740.8,4.092302]]]
["bitfinex","ETHUSD",1739404986262,[[2739.8,0.297],[2739.7,0.7677],[2739.6,3.65008],[2739.2,4.69446261],[2738.9,0.55]],[[2740.2,3.6847687],[2740.3,1.544531],[2740.4,3.64916],[2740.7,3.64871],[2740.8,0.443702]]]
["bitfinex","ETHUSD",1739404986452,[[2739.8,0.297],[2739.7,0.7677],[2739.6,3.65008],[2739.4,3.0],[2739.2,4.69446261]],[[2740.2,3.64947],[2740.3,1.544531],[2740.4,3.64916],[2740.7,3.64871],[2740.8,0.443702]]]
["bitfinex","ETHUSD",1739404986756,[[2740.0,3.64954],[2739.8,0.297],[2739.7,0.7677],[2739.5,3.65026],[2739.3,3.0]],[[2740.6,3.64886],[2740.8,0.443702],[2740.9,0.8147],[2741.1,0.74042667],[2741.2,3.64816]]]
["bitfinex","ETHUSD",1739404986965,[[2739.8,0.297],[2739.7,4.41765],[2739.5,3.65023],[2739.3,6.65052],[2739.1,8.94]],[[2740.3,3.64928],[2740.5,3.64896],[2740.6,0.0352987],[2740.8,0.443702],[2740.9,4.46319]]]
["bitfinex","ETHUSD",1739404987148,[[2739.5,3.65023],[2739.4,0.7685],[2739.3,6.65051],[2739.1,12.59079],[2738.9,1.27193245]],[[2740.1,3.64957],[2740.2,0.0352987],[2740.3,4.379104],[2740.7,3.64873],[2740.8,0.443702]]]
["bitfinex","ETHUSD",1739404987352,[[2739.6,0.297],[2739.4,0.7685],[2739.3,3.65051],[2739.1,8.94],[2738.9,0.55]],[[2740.0,0.0352987],[2740.1,3.64956],[2740.3,1.544524],[2740.8,4.099852],[2740.9,0.0075]]]
["bitfinex","ETHUSD",1739404987570,[[2739.6,3.94704],[2739.4,3.7685],[2739.2,4.69446261],[2738.9,4.20106],[2738.8,5.31]],[[2740.2,3.64939],[2740.3,4.379094],[2740.6,0.8147],[2740.7,0.0352987],[2740.8,0.451202]]]
["bitfinex","ETHUSD",1739404987786,[[2740.0,3.64958],[2739.8,3.64984],[2739.6,0.297],[2739.5,3.6503],[2739.4,3.7685]],[[2740.5,3.64901],[2740.6,0.8147],[2740.8,0.443702],[2741.1,4.38866667],[2741.6,4.9750322]]]
["bitfinex","ETHUSD",1739404987985,[[2740.1,0.7685],[2739.6,3.9471],[2739.3,3.0],[2739.0,8.94],[2738.9,4.40856]],[[2740.7,3.6488],[2740.8,0.443702],[2741.0,6.1047],[2741.1,0.74042667],[2741.2,3.64808]]]
["bitfinex","ETHUSD",1739404988277,[[2740.1,0.7685],[2739.6,3.9471],[2739.3,3.0]],[[2740.7,3.6488],[2740.8,0.443702],[2741.0,6.1047],[2741.1,0.74042667],[2741.2,3.64808]]]
["bitfinex","ETHUSD",1739404988278,[[2740.5,3.64891],[2740.3,3.64922],[2740.1,0.7685],[2739.9,6.64973],[2739.6,4.99146261]],[[2741.0,3.64837],[2741.1,3.64828],[2741.5,5.29],[2741.6,3.64755],[2741.8,0.1]]]
["bitfinex","ETHUSD",1739404988489,[[2740.5,3.64891],[2740.3,3.64922],[2740.1,0.7685],[2739.9,6.64973],[2739.6,4.99146261]],[[2741.1,3.64828],[2741.3,3.64795],[2741.4,0.8499987],[2741.5,5.2975],[2741.6,3.65505]]]
["bitfinex","ETHUSD",1739404988636,[[2740.6,0.297],[2740.3,3.64914],[2740.1,4.41795],[2739.7,6.64998],[2739.6,4.69446261]],[[2740.8,3.64857],[2741.2,0.73785314],[2741.4,4.46251],[2741.5,5.2975],[2741.6,0.0075]]]
["bitfinex","ETHUSD",1739404988838,[[2740.6,0.297],[2740.2,3.0],[2740.1,4.41795],[2739.7,3.64998],[2739.6,4.69446261]],[[2740.8,3.64857],[2741.0,3.64834],[2741.1,0.0352987],[2741.2,0.73785314],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404989085,[[2740.6,0.297],[2740.1,0.7685],[2739.9,3.0],[2739.8,3.64981],[2739.7,3.0]],[[2741.1,0.0352987],[2741.2,0.73785314],[2741.7,0.17886756],[2742.0,11.34151261],[2742.2,4.18203949]]]
["bitfinex","ETHUSD",1739404989267,[[2740.6,0.297],[2740.5,3.64884],[2740.3,3.64916],[2740.1,0.7685],[2739.9,6.64972]],[[2741.1,3.6835087],[2741.2,3.64806],[2741.6,3.65504],[2742.0,11.34151261],[2742.2,4.18203949]]]
["bitfinex","ETHUSD",1739404989443,[[2740.6,0.297],[2740.5,3.64884],[2740.3,3.64916],[2740.1,0.7685],[2739.9,6.64972]],[[2741.0,0.73315687],[2741.1,3.6835087],[2741.2,3.64806],[2741.6,3.65504],[2742.0,11.34151261]]]
["bitfinex","ETHUSD",1739404989648,[[2740.6,3.94574],[2740.5,3.64884],[2740.1,4.41796],[2739.9,3.0],[2738.3,2.18592513]],[[2741.0,0.73315687],[2741.1,0.0352987],[2741.2,3.64806],[2741.6,3.65504],[2741.8,0.55]]]
["bitfinex","ETHUSD",1739404989978,[[2740.6,3.94574],[2740.4,3.64903],[2740.1,4.41796],[2739.9,3.0],[2739.7,0.55]],[[2741.0,0.73315687],[2741.1,3.6482],[2741.2,3.64806],[2741.4,1.55635274],[2741.6,3.65504]]]
["bitfinex","ETHUSD",1739404990151,[[2740.6,0.297],[2740.4,7.29806],[2740.1,0.7685],[2739.9,6.64972],[2739.7,0.55]],[[2741.0,0.73315687],[2741.1,3.6482],[2741.2,3.64806],[2741.4,1.55635274],[2741.6,3.65504]]]
["bitfinex","ETHUSD",1739404990494,[[2740.6,0.297],[2740.2,3.64925],[2740.1,0.7685],[2739.7,7.2],[2738.8,3.845]],[[2740.9,3.64847],[2741.0,0.73315687],[2741.1,0.0352987],[2741.4,1.55635274],[2741.6,3.65504]]]
["bitfinex","ETHUSD",1739404990671,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64962],[2739.8,3.64985],[2739.5,5.788]],[[2740.7,3.6487],[2740.8,3.64868],[2740.9,0.0352987],[2741.0,0.73315687],[2741.1,3.6482]]]
["bitfinex","ETHUSD",1739404990842,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64962],[2739.8,3.64985],[2739.5,5.788]],[[2740.7,4.41726657],[2740.8,3.64868],[2741.0,0.73315687],[2741.1,3.6482],[2741.9,4.49717]]]
["bitfinex","ETHUSD",1739404991484,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64954],[2739.8,3.0],[2739.5,9.43822]],[[2740.7,4.41726657],[2740.8,3.64868],[2741.0,0.73315687],[2741.6,3.65508],[2741.9,4.49717]]]
["bitfinex","ETHUSD",1739404991694,[[2740.6,0.297],[2740.1,0.7685],[2739.7,3.0],[2739.5,9.43822],[2738.2,0.18416208]],[[2740.7,0.73326787],[2741.0,0.73315687],[2741.6,0.0075],[2741.9,4.49717],[2743.7,1.8315954]]]
["bitfinex","ETHUSD",1739404991877,[[2740.6,0.297],[2740.1,0.7685],[2739.7,3.0],[2739.5,5.788],[2739.2,12.59062]],[[2741.0,0.0352987],[2741.6,0.0075],[2741.7,3.64744],[2741.9,0.85],[2742.7,3.64607]]]
["bitfinex","ETHUSD",1739404992172,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64955],[2739.8,3.64983],[2739.7,3.0]],[[2740.7,3.6487],[2741.0,0.0352987],[2741.2,3.64807],[2741.5,8.9452],[2741.6,0.0075]]]
["bitfinex","ETHUSD",1739404992411,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64955],[2739.7,3.0],[2555.9,0.005]],[[2740.7,3.6487],[2740.8,3.6487],[2741.0,0.0352987],[2741.2,3.64807],[2741.5,8.9452]]]
["bitfinex","ETHUSD",1739404992558,[[2740.6,0.297],[2740.1,4.41799],[2740.0,3.64955],[2739.7,3.0],[2735.5,45.2029081]],[[2740.7,3.6487],[2740.8,3.6487],[2741.0,0.0352987],[2741.2,3.64807],[2741.5,8.9452]]]
["bitfinex","ETHUSD",1739404992880,[[2740.6,0.297],[2740.1,4.41798],[2740.0,3.64955],[2739.7,3.0],[2739.6,8.34459261]],[[2740.7,3.6487],[2740.8,3.6487],[2741.1,0.0352987],[2741.2,3.64807],[2741.5,8.9452]]]
["bitfinex","ETHUSD",1739404993177,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64955],[2739.7,3.0],[2739.6,8.34459261]],[[2740.7,3.6487],[2740.8,3.64857],[2741.1,0.0352987],[2741.2,3.64807],[2741.5,8.94519]]]
["bitfinex","ETHUSD",1739404993381,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64955],[2739.8,3.64986],[2739.7,3.0]],[[2740.7,3.6487],[2740.8,3.64857],[2741.1,3.6835087],[2741.5,8.94519],[2742.4,3.6465]]]
["bitfinex","ETHUSD",1739404993576,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64955],[2739.8,3.64986],[2739.7,3.0]],[[2740.7,3.6487],[2740.8,3.64857],[2741.1,3.64821],[2741.5,8.94519],[2742.4,3.6465]]]
["bitfinex","ETHUSD",1739404993739,[[2740.6,0.297],[2740.1,0.7685],[2740.0,3.64955],[2739.7,3.0],[2739.4,0.55]],[[2740.7,3.6487],[2740.8,3.64857],[2741.0,0.0352987],[2741.1,3.64821],[2741.5,8.94519]]]
["bitfinex","ETHUSD",1739404993946,[[2740.1,0.7685],[2739.7,6.64999],[2739.3,11.097],[2739.2,8.94],[2738.7,4.411336]],[[2740.7,0.0352987],[2740.9,0.7572],[2741.1,3.64821],[2741.2,0.0075],[2741.4,0.74165274]]]
["bitfinex","ETHUSD",1739404994193,[[2739.5,0.7625],[2739.3,5.787],[2739.2,4.69446261],[2739.1,3.65077],[2738.8,14.25]],[[2740.6,3.64883],[2740.7,0.0352987],[2740.9,4.40567],[2741.1,5.8475],[2741.2,0.0075]]]
["bitfinex","ETHUSD",1739404994391,[[2739.5,1.0595],[2739.3,9.43753],[2739.1,3.65077],[2738.8,14.25]],[[2740.6,3.64883],[2740.9,4.40567],[2741.1,5.8475],[2741.2,0.0075]]]
["bitfinex","ETHUSD",1739404994392,[[2739.5,1.0595],[2739.3,9.43753],[2739.1,3.65077],[2738.8,4.69446261],[2738.7,4.411296]],[[2739.9,7.29968],[2740.3,3.64935],[2740.5,0.0352987],[2740.6,0.7722],[2740.9,3.64847]]]
["bitfinex","ETHUSD",1739404994694,[[2739.5,0.7625],[2739.3,9.43753],[2739.1,3.65077],[2738.8,4.69446261],[2738.7,4.411296]],[[2739.8,0.0352987],[2739.9,3.64981],[2740.3,3.64935],[2740.5,0.364883],[2740.6,0.7722]]]
["bitfinex","ETHUSD",1739404994859,[[2739.5,1.0595],[2739.3,9.43753],[2739.1,6.65079],[2738.8,8.34562261],[2738.7,0.759986]],[[2739.9,3.64981],[2740.1,3.64955],[2740.2,0.0352987],[2740.5,4.013863],[2740.6,0.7722]]]
["bitfinex","ETHUSD",1739404995042,[[2739.3,9.43753],[2739.2,0.7623],[2739.1,6.65079],[2738.8,8.34562261],[2738.7,0.759986]],[[2739.9,3.64981],[2740.2,0.0352987],[2740.4,3.64915],[2740.5,4.013863],[2740.6,0.7722]]]
["bitfinex","ETHUSD",1739404995378,[[2739.4,0.297],[2739.3,9.43753],[2739.2,0.7623],[2739.1,6.65079],[2738.8,8.34562261]],[[2739.9,3.64986],[2740.1,3.64955],[2740.2,0.0352987],[2740.4,3.64915],[2740.5,0.364883]]]
["bitfinex","ETHUSD",1739404995585,[[2739.4,3.94739],[2739.3,9.43753],[2739.2,0.7623],[2739.1,3.0],[2738.8,8.34562261]],[[2739.9,0.729941],[2740.1,3.64955],[2740.2,0.0352987],[2740.5,0.364883],[2741.9,3.64716]]]
["bitfinex","ETHUSD",1739404995745,[[2739.4,0.297],[2739.3,9.43748],[2739.2,0.7623],[2739.1,3.0],[2739.0,4.30247185]],[[2740.0,3.64971],[2740.1,3.64955],[2740.2,0.0352987],[2740.5,4.013883],[2740.9,4.40247185]]]
["bitfinex","ETHUSD",1739404995944,[[2739.4,3.94736],[2739.3,5.787],[2739.2,0.7623],[2739.1,3.0],[2739.0,7.95335185]],[[2740.1,3.64954],[2740.4,0.0352987],[2740.5,0.364883],[2740.7,3.64875],[2740.9,4.30247185]]]
["bitfinex","ETHUSD",1739404996263,[[2739.5,3.6503],[2739.4,3.94736],[2739.3,5.787],[2739.2,0.7623],[2739.1,3.0]],[[2740.1,3.64954],[2740.3,3.64935],[2740.4,0.0352987],[2740.5,0.364883],[2740.7,3.64875]]]
["bitfinex","ETHUSD",1739404996584,[[2739.4,0.297],[2739.3,5.787],[2739.2,4.41294],[2739.1,3.0],[2739.0,4.30247185]],[[2739.9,3.6498],[2740.4,0.0352987],[2740.5,0.364883],[2740.7,3.64875],[2740.9,4.40247185]]]
["bitfinex","ETHUSD",1739404996879,[[2739.4,0.297],[2739.3,9.43754],[2739.2,4.41294],[2739.1,3.0],[2739.0,4.30247185]],[[2739.9,7.29966],[2740.4,3.6844287],[2740.5,0.364883],[2740.7,3.64875],[2740.9,4.40247185]]]
["bitfinex","ETHUSD",1739404997084,[[2739.4,0.297],[2739.3,9.43754],[2739.2,4.41294],[2739.1,3.0],[2739.0,4.30247185]],[[2739.9,4.379766],[2740.1,3.64952],[2740.4,3.64913],[2740.5,0.364883],[2740.7,3.64875]]]
["bitfinex","ETHUSD",1739404997285,[[2739.6,3.65009],[2739.4,0.297],[2739.3,5.787],[2739.2,0.7623],[2739.1,3.0]],[[2739.9,0.729966],[2740.5,0.364883],[2740.7,3.64875],[2740.9,4.30247185],[2741.1,9.58823]]]
["bitfinex","ETHUSD",1739404997439,[[2739.4,3.94735],[2739.3,5.787],[2739.2,4.41294],[2739.1,3.0]],[[2739.9,0.729966],[2740.5,0.364883],[2740.9,4.30247185],[2741.1,9.58823]]]
["bitfinex","ETHUSD",1739404997440,[[2739.4,3.94735],[2739.3,5.787],[2739.2,4.41294],[2739.1,3.0],[2738.9,3.65105]],[[2739.9,3.64985],[2740.3,0.73761777],[2740.4,0.0352987],[2740.5,4.013903],[2740.9,4.30247185]]]
["bitfinex","ETHUSD",1739404997645,[[2739.4,0.297],[2739.3,5.787],[2739.2,0.7623],[2739.1,3.0],[2738.9,3.65105]],[[2740.3,4.38691777],[2740.4,0.0352987],[2740.5,0.364883],[2740.7,3.64872],[2740.9,4.30247185]]]
["bitfinex","ETHUSD",1739404997840,[[2739.7,3.64997],[2739.4,3.94735],[2739.3,5.787],[2739.2,4.41296],[2739.1,3.0]],[[2740.2,3.64937],[2740.3,4.38691777],[2740.4,0.0352987],[2740.5,0.364883],[2741.2,7.95057185]]]
["bitfinex","ETHUSD",1739404998086,[[2739.4,0.297],[2739.3,5.787],[2739.2,4.41294],[2739.1,3.0],[2738.5,1.27465883]],[[2740.3,0.73761777],[2740.5,0.364883],[2740.8,3.6486],[2740.9,4.30247185],[2741.0,3.0]]]
["bitfinex","ETHUSD",1739404998290,[[2739.3,5.787],[2739.2,0.7623],[2738.8,3.65115],[2738.7,5.06245785],[2738.1,8.94]],[[2740.0,0.7888],[2740.1,0.0352987],[2740.3,0.73761777],[2740.4,3.64914],[2740.5,3.0]]]
["bitfinex","ETHUSD",1739404998473,[[2739.3,5.787],[2739.2,0.297],[2738.9,0.8248],[2738.8,3.65115],[2738.6,3.658743]],[[2739.4,3.65043],[2739.8,3.6499],[2739.9,0.0352987],[2740.0,0.7888],[2740.2,0.0075]]]
["bitfinex","ETHUSD",1739404998650,[[2739.3,5.787],[2739.2,0.297],[2738.9,0.8248],[2738.6,3.658723],[2738.5,3.0]],[[2739.4,4.015473],[2739.5,3.6503],[2739.7,0.0352987],[2739.8,3.6499],[2740.0,4.43849]]]
["bitfinex","ETHUSD",1739404998988,[[2739.3,5.787],[2739.0,0.297],[2738.6,0.832103],[2738.0,47.59227],[2737.9,1e-05]],[[2739.4,4.0507717],[2739.5,3.6503],[2739.8,3.6499],[2740.0,3.64969],[2740.3,9.33937962]]]
["bitfinex","ETHUSD",1739404999141,[[2739.3,5.787],[2739.0,0.297],[2738.6,0.832103],[2738.3,3.0],[2738.0,47.59227]],[[2739.4,4.8395717],[2739.5,3.6503],[2739.8,3.6499],[2740.0,3.64969],[2740.3,9.33937962]]]
["bitfinex","ETHUSD",1739404999546,[[2739.3,5.787],[2739.0,0.297],[2738.6,0.832103],[2738.3,3.0],[2738.0,47.59227]],[[2739.4,4.804273],[2739.5,3.6503],[2739.8,3.6499],[2740.0,3.64969],[2740.3,9.33937962]]]
["bitfinex","ETHUSD",1739404999991,[[2739.3,5.787],[2739.0,0.297],[2738.7,3.65134],[2738.6,0.832103],[2738.4,4.30247185]],[[2739.4,4.804273],[2739.5,3.6503],[2739.8,3.6499],[2740.3,9.33937962],[2740.6,3.64896]]]
["bitfinex","ETHUSD",1739405000196,[[2739.3,5.787],[2739.0,0.297],[2738.6,4.483543],[2738.4,4.30247185],[2738.3,6.65185]],[[2739.5,3.6503],[2739.7,0.7888],[2740.0,3.64964],[2740.3,9.23937962],[2740.4,5.59]]]
["bitfinex","ETHUSD",1739405000488,[[2739.3,5.787],[2739.0,0.297],[2738.6,4.483543],[2738.4,7.95422185],[2738.3,3.0]],[[2739.4,3.65043],[2739.5,3.6503],[2739.7,0.7888],[2739.8,3.65],[2739.9,0.0352987]]]
["bitfinex","ETHUSD",1739405000792,[[2739.3,5.787],[2739.0,0.297],[2738.6,4.483543],[2738.4,7.95422185],[2738.3,3.0]],[[2739.4,3.65043],[2739.5,3.6503],[2739.7,0.7888],[2739.8,3.65]]]
["bitfinex","ETHUSD",1739405000793,[[2739.3,5.787],[2739.0,0.297],[2738.6,4.483543],[2738.4,7.95422185],[2738.3,3.0]],[[2739.4,3.65043],[2739.5,3.6503],[2739.7,0.7888],[2739.8,3.65],[2745.0,28.068]]]
["bitfinex","ETHUSD",1739405001290,[[2739.3,5.787],[2739.0,0.297],[2738.9,3.65107],[2738.8,3.65121],[2738.6,0.832103]],[[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43886],[2740.0,3.64969],[2740.4,5.49]]]
["bitfinex","ETHUSD",1739405001488,[[2739.3,5.787],[2739.0,0.297],[2738.9,3.65107],[2738.6,4.483523],[2547.6,0.00725609]],[[2739.5,7.30072],[2739.6,0.73060328],[2739.7,0.7888],[2740.0,3.64969],[2740.4,5.49]]]
["bitfinex","ETHUSD",1739405001694,[[2739.3,5.787],[2739.0,0.297],[2738.9,3.65107],[2738.6,4.483523],[2736.6,26.26]],[[2739.4,3.65043],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2740.0,3.64969]]]
["bitfinex","ETHUSD",1739405001989,[[2739.3,5.787],[2739.0,0.297],[2738.6,4.483513],[2738.4,7.95418185],[2738.3,3.0]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2739.8,3.64998]]]
["bitfinex","ETHUSD",1739405002488,[[2739.3,5.787],[2739.0,0.297],[2738.6,4.483513],[2738.4,7.95418185],[2738.3,3.0]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43886],[2741.7,1.84059978]]]
["bitfinex","ETHUSD",1739405002798,[[2739.3,5.787],[2739.0,0.297],[2738.6,0.832103],[2738.4,7.95418185],[2738.3,3.0]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43886],[2739.9,3.64984]]]
["bitfinex","ETHUSD",1739405003086,[[2739.3,5.787],[2739.0,0.297],[2738.6,0.832103],[2738.5,3.65159],[2738.4,7.95418185]],[[2739.4,4.48886203],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43886],[2739.9,3.64984]]]
["bitfinex","ETHUSD",1739405003394,[[2739.3,5.787],[2739.0,0.297],[2738.7,3.65134],[2738.6,0.832103],[2738.4,4.30247185]],[[2739.4,0.80313333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2739.9,3.6498]]]
["bitfinex","ETHUSD",1739405003551,[[2739.3,5.787],[2739.0,0.297],[2738.9,3.65102],[2738.6,0.832103],[2738.4,7.95420185]],[[2739.4,0.80313333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43886],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1739405003763,[[2739.3,5.787],[2739.0,0.297],[2738.9,3.65102],[2738.7,3.65133],[2738.6,0.832103]],[[2739.4,0.80313333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2740.0,3.64967]]]
["bitfinex","ETHUSD",1739405003963,[[2739.3,5.787],[2739.0,0.297],[2738.6,0.832103],[2738.5,3.65154],[2738.4,4.30247185]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2739.9,0.0352987]]]
["bitfinex","ETHUSD",1739405004193,[[2739.3,5.787],[2739.0,0.297],[2738.7,3.65124],[2738.6,0.832103],[2738.4,4.30247185]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2740.4,9.0391]]]
["bitfinex","ETHUSD",1739405004399,[[2739.3,5.787],[2738.7,3.65124],[2738.6,0.832103],[2738.4,4.30247185],[2736.5,2.19868164]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2740.4,9.0391]]]
["bitfinex","ETHUSD",1739405004598,[[2739.3,5.787],[2738.8,3.94814],[2738.7,3.65124],[2738.6,0.832103],[2738.4,4.30247185]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,0.7888],[2739.8,3.64995]]]
["bitfinex","ETHUSD",1739405004798,[[2739.3,5.787],[2738.8,0.297],[2738.6,0.832103],[2738.5,7.30311],[2738.4,4.30247185]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43887],[2739.8,3.64995]]]
["bitfinex","ETHUSD",1739405005003,[[2739.3,5.787],[2738.8,0.297],[2738.6,4.483513],[2738.5,3.65155],[2738.4,4.30247185]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43887],[2740.1,8.93959]]]
["bitfinex","ETHUSD",1739405005307,[[2739.3,5.787],[2738.8,0.297],[2738.7,3.6513],[2738.6,4.483513],[2738.4,4.30247185]],[[2739.4,4.45356333],[2739.5,3.6503],[2739.6,0.73060328],[2739.7,4.43887],[2740.1,8.93959]]]
["bitfinex","ETHUSD",1739405005515,[[2739.3,5.787],[2738.8,3.9482],[2738.6,0.832103],[2738.5,3.65163],[2738.4,4.30247185]],[[2739.4,0.80313333],[2739.5,3.6503],[2739.7,0.7888],[2740.1,5.29],[2740.4,3.6491]]]
["bitfinex","ETHUSD",1739405005797,[[2739.3,5.787],[2738.8,3.9482],[2738.6,0.832103]],[[2739.7,0.7888],[2740.1,5.29]]]
["bitfinex","ETHUSD",1739405005798,[[2739.3,5.787],[2739.1,3.65081],[2738.8,0.297],[2738.7,4.30247185],[2738.6,0.832103]],[[2739.7,0.7888],[2740.1,5.29],[2740.6,7.95130185],[2740.7,0.2],[2740.9,4.28385949]]]
["bitfinex","ETHUSD",1739405005962,[[2739.3,6.6168],[2739.1,3.65081],[2738.9,3.65104],[2738.8,0.297],[2738.7,7.30247185]],[[2739.7,3.65009],[2740.1,6.0459],[2740.2,3.66442],[2740.4,0.0352987],[2740.6,7.95130185]]]
["bitfinex","ETHUSD",1739405006158,[[2739.3,6.6168],[2739.0,3.65096],[2738.8,0.297],[2738.7,7.30247185],[2736.7,2.1987837]],[[2739.7,3.65009],[2740.1,6.0459],[2740.2,0.015],[2740.6,7.95130185],[2740.8,3.64865]]]
["bitfinex","ETHUSD",1739405006469,[[2739.3,6.6168],[2739.0,4.30247185],[2738.8,35.297],[2738.7,3.0],[2738.4,4.20173]],[[2739.9,3.64983],[2740.0,0.0352987],[2740.1,0.7559],[2740.7,6.84882],[2740.8,5.29]]]
["bitfinex","ETHUSD",1739405006664,[[2739.3,6.6168],[2739.0,4.30247185],[2738.8,38.9482],[2738.7,3.0],[2738.4,13.14173]],[[2739.9,3.64983],[2740.0,0.76507307],[2740.1,0.7559],[2740.5,0.015],[2740.7,6.84882]]]
["bitfinex","ETHUSD",1739405007003,[[2739.5,3.6502],[2739.3,6.6168],[2739.0,4.30247185],[2738.8,3.9482],[2738.7,3.0]],[[2740.1,4.40544],[2740.5,0.0075],[2740.6,0.0352987],[2740.7,3.0],[2740.9,4.30247185]]]
["bitfinex","ETHUSD",1739405007161,[[2739.5,3.6502],[2739.3,10.26728],[2739.1,3.0],[2739.0,4.30247185],[2738.8,0.297]],[[2740.1,3.64954],[2740.4,0.8650987],[2740.5,0.0075],[2740.6,3.64888],[2740.9,4.30247185]]]
["bitfinex","ETHUSD",1739405007362,[[2739.3,5.787],[2738.8,0.7565],[2738.7,4.30247185],[2738.6,3.658673],[2738.5,8.94]],[[2739.9,0.8298],[2740.0,0.0352987],[2740.1,0.364954],[2740.3,0.73155396],[2740.4,0.1]]]
["bitfinex","ETHUSD",1739405007605,[[2739.3,5.787],[2738.8,0.7565],[2738.6,3.658673]],[[2739.9,0.8298],[2740.3,0.73155396],[2740.4,0.1]]]
["bitfinex","ETHUSD",1739405007606,[[2739.3,5.787],[2738.8,1.0535],[2738.6,0.007303],[2738.4,4.30247185],[2737.8,8.94]],[[2739.4,3.65043],[2739.5,3.6503],[2739.7,3.65003],[2739.8,3.7002187],[2739.9,0.8298]]]
["bitfinex","ETHUSD",1739405007810,[[2738.8,1.0535],[2738.6,0.007303],[2738.4,3.65163],[2738.1,4.30247185],[2737.9,3.65238]],[[2739.0,3.65097],[2739.2,3.65071],[2739.4,0.0352987],[2739.5,3.6503],[2739.8,3.66492]]]
["bitfinex","ETHUSD",1739405007964,[[2738.8,1.0535],[2738.6,0.007303],[2738.5,3.65156],[2738.4,3.65163],[2738.1,4.30247185]],[[2739.0,3.65097],[2739.1,0.0352987],[2739.2,3.65071],[2739.5,3.6503],[2739.8,0.015]]]
["bitfinex","ETHUSD",1739405008366,[[2738.8,1.0535],[2738.7,3.65125],[2738.6,0.007303],[2738.5,6.65159],[2738.4,4.30247185]],[[2739.3,3.65066],[2739.8,0.015],[2740.2,5.84],[2740.3,7.95173185],[2740.4,0.1]]]
["bitfinex","ETHUSD",1739405008606,[[2738.9,0.3657],[2738.8,1.0535],[2738.7,3.65125],[2738.6,0.007303],[2738.5,6.65159]],[[2739.3,7.30134],[2739.8,3.7002687],[2740.1,3.64953],[2740.2,5.84],[2740.3,7.95173185]]]
["bitfinex","ETHUSD",1739405008810,[[2738.9,0.3657],[2738.8,1.0535],[2738.7,3.65125],[2738.6,0.007303],[2738.5,6.65159]],[[2739.3,7.30134],[2739.8,3.66497],[2740.1,3.64953],[2740.2,5.84],[2740.3,7.95173185]]]
["bitfinex","ETHUSD",1739405008962,[[2738.9,0.3657],[2738.8,1.0535],[2738.7,3.65125],[2738.6,0.007303],[2738.5,6.65159]],[[2739.3,7.30134],[2739.7,0.0352987],[2739.8,3.66497],[2740.1,3.64953],[2740.2,5.84]]]
["bitfinex","ETHUSD",1739405009165,[[2738.8,1.0535],[2738.6,0.007303],[2738.5,6.65159],[2738.0,3.65225],[2737.8,7.25673727]],[[2739.1,3.65087],[2739.3,3.65064],[2739.6,3.65016],[2739.7,0.0352987],[2739.8,0.015]]]
["bitfinex","ETHUSD",1739405009367,[[2738.8,0.7565],[2738.7,0.297],[2738.6,0.007303],[2738.5,6.65155],[2738.3,3.65183]],[[2739.1,3.65087],[2739.3,3.6859387],[2739.6,3.65016],[2739.8,0.015],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739405009603,[[2738.7,0.297],[2738.6,0.007303],[2738.5,0.7565],[2738.1,7.95456185],[2737.8,5.789]],[[2739.0,3.6862587],[2739.1,0.73368087],[2739.3,0.8298],[2739.7,3.65012],[2739.8,0.015]]]
["bitfinex","ETHUSD",1739405009768,[[2738.6,0.007303],[2738.5,0.297],[2738.1,3.65209],[2737.9,3.65242],[2737.8,10.09147185]],[[2738.7,3.65136],[2738.8,3.65133],[2739.0,0.0352987],[2739.1,0.73368087],[2739.2,3.65082]]]
["bitfinex","ETHUSD",1739405009969,[[2738.6,0.007303],[2738.5,0.297],[2738.2,4.40851],[2738.1,3.65209],[2737.9,1e-05]],[[2738.7,0.0352987],[2738.8,3.65133],[2739.1,0.73368087],[2739.4,3.65056],[2740.0,3.94968]]]
["bitfinex","ETHUSD",1739405010407,[[2738.6,0.007303],[2738.5,0.297],[2738.2,4.77421],[2737.9,6.65236],[2737.8,10.09147185]],[[2738.7,0.0352987],[2738.8,7.30268],[2739.1,0.73368087],[2739.3,4.48042],[2739.6,0.7131317]]]
["bitfinex","ETHUSD",1739405010765,[[2738.6,0.007303],[2738.5,0.297],[2738.2,4.77421],[2737.9,3.00001],[2737.8,10.09147185]],[[2738.7,0.0352987],[2738.8,3.65133],[2739.0,3.65104],[2739.1,0.73368087],[2739.3,4.48042]]]
["bitfinex","ETHUSD",1739405010966,[[2738.6,0.007303],[2738.5,0.297],[2738.2,4.77415],[2738.0,3.65224],[2737.9,3.00001]],[[2738.8,3.65133],[2739.0,3.6863387],[2739.1,0.73368087],[2739.3,4.48042],[2741.4,1.88592418]]]
["bitfinex","ETHUSD",1739405011185,[[2738.6,0.007303],[2738.5,0.297],[2738.4,3.65168],[2738.2,4.1222],[2738.1,4.30247185]],[[2739.2,3.6507],[2739.3,0.8298],[2739.5,3.65032],[2740.0,7.95215185],[2740.3,3.64936]]]
["bitfinex","ETHUSD",1739405011391,[[2738.7,0.8127],[2738.6,3.658673],[2738.5,0.297],[2738.4,3.65172],[2738.2,3.3657]],[[2739.1,0.0352987],[2739.2,3.6507],[2739.6,1.5026317],[2740.0,7.95215185],[2740.2,5.39]]]
["bitfinex","ETHUSD",1739405011599,[[2738.7,0.8127],[2738.6,3.658673],[2738.5,0.297],[2738.4,3.65172],[2738.2,3.3657]],[[2739.1,3.6861687],[2739.2,3.6507],[2739.6,1.5026317],[2739.7,3.65009],[2740.0,7.95215185]]]
["bitfinex","ETHUSD",1739405011800,[[2738.7,1.2895373],[2738.6,0.007303],[2738.5,0.297],[2738.4,7.30247185],[2738.3,3.65187]],[[2739.6,0.7895],[2740.2,5.29],[2740.3,7.95183185],[2740.6,3.74891],[2740.7,0.2]]]
["bitfinex","ETHUSD",1739405012005,[[2739.0,3.65088],[2738.9,3.6511],[2738.8,0.03650981],[2738.7,5.11517185],[2738.6,0.007303]],[[2739.7,7.30021],[2739.9,0.7895],[2740.2,3.64941],[2740.7,4.30247185],[2740.9,3.84854]]]
["bitfinex","ETHUSD",1739405012216,[[2738.7,5.11517185],[2738.6,0.007303],[2738.5,0.297],[2738.4,6.65164],[2738.3,8.94]],[[2739.7,7.30021],[2739.9,0.7895],[2740.7,4.30247185]]]
["bitfinex","ETHUSD",1739405012217,[[2738.7,5.11517185],[2738.6,0.007303],[2738.5,0.297],[2738.4,6.65164],[2738.3,8.94]],[[2739.5,3.6503],[2739.6,0.0352987],[2739.7,3.65009],[2739.9,0.7895],[2740.0,3.6497]]]
["bitfinex","ETHUSD",1739405012390,[[2738.7,8.76646185],[2738.6,0.007303],[2738.5,0.297],[2738.4,3.0],[2738.3,8.94]],[[2739.4,0.0352987],[2739.5,3.6503],[2739.9,0.7895],[2740.2,0.0075],[2740.3,3.65678]]]
["bitfinex","ETHUSD",1739405012589,[[2738.7,40.11517185],[2738.6,0.007303],[2738.5,3.297],[2738.3,8.94],[2738.1,0.5575]],[[2739.4,0.0352987],[2739.7,3.65011],[2739.9,0.7895],[2740.2,0.0075],[2740.3,0.0075]]]
["bitfinex","ETHUSD",1739405012910,[[2739.0,3.65084],[2738.8,3.65123],[2738.7,5.11517185],[2738.6,3.658693],[2738.5,3.297]],[[2739.6,3.65019],[2739.7,3.6854087],[2739.9,0.7895],[2740.2,3.65688],[2740.3,0.0075]]]
["bitfinex","ETHUSD",1739405013074,[[2738.8,7.30235],[2738.7,5.11517185],[2738.6,0.007303],[2738.5,3.297],[2738.4,3.65172]],[[2739.5,3.6504],[2739.6,0.73355987],[2739.7,0.0352987],[2739.9,0.7895],[2740.0,3.64966]]]
["bitfinex","ETHUSD",1739405013273,[[2738.7,8.76646185],[2738.6,35.007303],[2738.5,3.297],[2738.2,0.3657],[2738.0,5.3175]],[[2739.3,3.6506],[2739.4,0.0352987],[2739.6,0.73355987],[2739.8,3.64993],[2739.9,0.7895]]]
["bitfinex","ETHUSD",1739405013513,[[2738.7,4.46399],[2738.6,3.658723],[2738.5,3.297],[2738.4,4.30247185],[2738.2,4.0177]],[[2739.3,3.6506],[2739.4,0.0352987],[2739.5,3.65035],[2739.6,0.73355987],[2739.8,3.64993]]]
["bitfinex","ETHUSD",1739405013715,[[2738.7,4.46399],[2738.6,3.658723],[2738.5,3.297],[2738.4,4.30247185],[2738.2,4.0177]],[[2739.3,3.6506],[2739.4,0.0352987],[2739.6,0.73355987],[2739.8,3.64993],[2744.9,28.068]]]
["bitfinex","ETHUSD",1739405014019,[[2738.7,3.8127],[2738.6,3.658723],[2738.4,7.95421185],[2738.2,0.3657],[2738.1,0.55]],[[2739.1,3.65091],[2739.2,0.0352987],[2739.3,3.6506],[2739.6,0.73355987],[2739.7,3.65007]]]
["bitfinex","ETHUSD",1739405014203,[[2738.8,0.297],[2738.6,0.007303],[2738.3,0.7822],[2738.2,4.01763],[2738.1,4.30247185]],[[2739.0,3.6862687],[2739.2,0.7738],[2739.3,3.65061],[2739.6,0.73355987],[2739.7,3.65007]]]
["bitfinex","ETHUSD",1739405014383,[[2738.6,0.007303],[2738.3,0.7822],[2738.2,0.3657],[2738.0,3.65227],[2737.8,10.09147185]],[[2738.7,3.65136],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,0.0352987],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405014712,[[2738.6,0.007303],[2738.3,0.7822],[2738.2,0.3657],[2738.0,3.65222],[2737.8,13.74397185]],[[2738.7,3.6866587],[2738.8,3.65123],[2738.9,0.36862687],[2739.1,3.65088],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405014877,[[2738.6,0.007303],[2738.5,0.297],[2738.3,0.7822],[2738.2,0.3657],[2738.1,3.0]],[[2738.7,3.6866587],[2738.8,3.65123],[2738.9,0.36862687],[2739.1,3.65088],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405015073,[[2738.6,0.007303],[2738.5,0.297],[2738.3,0.7822],[2738.2,0.3657],[2737.4,3.65305]],[[2738.7,3.6866587],[2738.8,3.65123],[2738.9,0.36862687],[2739.1,3.65088],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405015276,[[2738.6,0.007303],[2738.3,0.7822],[2738.1,0.3657],[2737.8,13.74396185],[2737.4,3.65305]],[[2738.7,3.6866587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,3.651],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405015480,[[2738.6,0.007303],[2738.4,0.297],[2738.1,0.3657],[2738.0,0.7822],[2737.9,3.65242]],[[2738.7,3.6866587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,3.651],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405015928,[[2738.6,0.007303],[2738.4,0.297],[2738.0,0.7822],[2737.9,3.65242],[2737.8,10.09147185]],[[2738.7,3.6866587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,3.651],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405016080,[[2738.6,0.007303],[2738.3,0.297],[2738.0,0.7822],[2737.9,3.65242],[2737.8,10.09147185]],[[2738.7,3.6866587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,3.651],[2739.2,0.7738]]]
["bitfinex","ETHUSD",1739405016282,[[2738.6,0.007303],[2738.0,0.7822],[2737.9,1e-05],[2737.8,10.09147185],[2737.7,3.65266]],[[2738.7,4.4671587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,4.39107464],[2739.4,5.2975]]]
["bitfinex","ETHUSD",1739405016519,[[2738.6,0.007303],[2737.9,1e-05],[2737.8,5.789],[2737.7,0.7953],[2737.5,11.60828185]],[[2738.7,4.4671587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,4.39107464],[2739.1,0.0075]]]
["bitfinex","ETHUSD",1739405016694,[[2738.6,0.007303],[2738.1,0.297],[2737.9,1e-05],[2737.8,5.789],[2737.7,0.7953]],[[2738.7,4.4671587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,4.39107464],[2739.1,0.0075]]]
["bitfinex","ETHUSD",1739405017423,[[2738.6,0.007303],[2738.1,0.297],[2737.9,1e-05],[2737.8,5.789],[2737.7,4.44799]],[[2738.7,4.4671587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,4.39107464],[2739.1,0.0075]]]
["bitfinex","ETHUSD",1739405018332,[[2737.9,1e-05],[2737.4,0.791],[2737.1,0.005],[2736.9,4.30247185],[2736.8,3.65389]],[[2738.0,3.6523],[2738.7,4.4671587],[2738.8,3.65123],[2738.9,0.36862687],[2739.0,4.39107464]]]
["bitfinex","ETHUSD",1739405018333,[[2737.9,1e-05],[2737.4,0.791],[2737.1,0.005],[2736.9,4.30247185],[2736.8,3.65389]],[[2738.0,3.6523],[2738.2,3.65966],[2738.3,3.65191],[2738.4,0.794],[2738.5,3.65169]]]
["bitfinex","ETHUSD",1739405018502,[[2737.1,0.005],[2736.8,0.791],[2736.6,4.30247185],[2736.2,8.96458],[2736.0,8.94]],[[2737.2,3.65336],[2737.3,3.65324],[2737.9,4.44643],[2738.0,0.7739947],[2738.1,5.29]]]
["bitfinex","ETHUSD",1739405018701,[[2737.1,0.005],[2736.8,1.088],[2736.3,4.30247185],[2736.0,3.65493],[2735.9,5.4586987]],[[2737.2,3.6886587],[2737.3,3.65324],[2737.6,3.65291],[2737.8,0.0075],[2737.9,4.44643]]]
["bitfinex","ETHUSD",1739405018905,[[2737.1,0.005],[2736.8,0.297],[2736.5,0.791],[2736.3,39.30247185],[2736.0,3.65493]],[[2737.2,3.6886587],[2737.3,4.44724],[2737.6,3.65291],[2737.8,0.0075],[2737.9,3.65243]]]
["bitfinex","ETHUSD",1739405019328,[[2737.1,0.005],[2736.6,0.297],[2736.5,3.791],[2736.3,39.30247185],[2735.9,9.1137787]],[[2737.2,3.6886587],[2737.3,4.44724],[2737.5,0.73466463],[2737.6,3.65291],[2737.8,0.0075]]]
["bitfinex","ETHUSD",1739405019534,[[2737.1,0.005],[2736.6,0.297],[2736.5,3.791],[2736.3,4.30247185],[2736.0,3.65496]],[[2737.2,3.6886587],[2737.3,4.44724],[2737.5,0.73466463],[2737.6,3.65291],[2737.8,0.0075]]]
["bitfinex","ETHUSD",1739405019831,[[2737.1,0.005],[2736.6,0.297],[2736.5,0.791],[2736.0,4.30247185],[2735.6,8.94]],[[2737.2,3.6886587],[2737.3,4.44724],[2737.5,0.73466463],[2737.6,3.65291],[2737.8,0.0075]]]
["bitfinex","ETHUSD",1739405019992,[[2737.1,0.005],[2736.6,0.297],[2736.5,0.791],[2736.0,4.30247185],[2735.9,0.1486987]],[[2737.2,3.6886587],[2737.3,4.44724],[2737.5,0.73466463],[2737.6,3.66041],[2737.7,5.29]]]
["bitfinex","ETHUSD",1739405020335,[[2737.1,0.005],[2736.5,0.791],[2736.4,6.087],[2736.0,10.95735185],[2735.9,0.1486987]],[[2737.2,3.6886587],[2737.3,4.44724],[2737.5,0.73466463],[2737.6,3.66041],[2737.7,5.29]]]
["bitfinex","ETHUSD",1739405020520,[[2737.1,0.005],[2736.4,5.79],[2736.2,0.762],[2736.0,4.30247185],[2735.9,0.1486987]],[[2737.2,3.6886587],[2737.3,4.44724],[2737.5,0.73466463],[2737.6,3.66041],[2737.7,5.29]]]
["bitfinex","ETHUSD",1739405020693,[[2737.1,0.005],[2736.4,5.79],[2736.3,0.297],[2736.2,0.762],[2736.0,4.30247185]],[[2737.2,3.7036587],[2737.3,4.44724],[2737.5,0.73466463],[2737.6,3.65291],[2737.7,9.69247185]]]
["bitfinex","ETHUSD",1739405021231,[[2737.1,1e-05],[2736.4,5.79],[2736.2,0.762],[2735.7,4.30247185],[2735.5,38.65561]],[[2737.2,4.2536587],[2737.3,4.44724],[2737.5,0.83466463],[2737.6,3.65291],[2737.7,9.59247185]]]
["bitfinex","ETHUSD",1739405021405,[[2737.1,1e-05],[2736.4,5.79],[2736.1,0.297],[2735.9,0.9106987],[2735.8,3.0]],[[2737.2,5.12374857],[2737.3,4.44724],[2737.5,0.83466463],[2737.6,3.65291],[2737.7,9.59247185]]]
["bitfinex","ETHUSD",1739405021800,[[2737.1,1e-05],[2736.4,5.79],[2735.9,0.9106987],[2735.4,3.65572],[2735.0,14.25]],[[2737.2,5.90034857],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,0.83466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405022133,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.4,7.95819185]],[[2737.2,5.90034857],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,0.83466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405022476,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.4,7.95819185]],[[2737.2,11.19034857],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,0.83466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405022632,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.4,10.95819185]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405022833,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.4,7.30247185]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405023008,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.4,7.95821185]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405023537,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.4,4.30247185]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405023749,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.4,7.30247185]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405024033,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.5,3.65561]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405024214,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.0,5.31]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405024418,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.1,3.65614]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405025009,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.2,3.65599]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405025234,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.5,3.65555]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405025446,[[2737.1,1e-05],[2736.4,5.79],[2736.0,0.297],[2735.9,0.9106987],[2735.3,3.6558]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,1.03466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405025596,[[2737.1,1e-05],[2736.4,5.79],[2735.9,0.9106987],[2735.0,8.9662],[2734.9,35.0]],[[2737.2,14.15504987],[2737.3,3.75324],[2737.4,4.30247185],[2737.5,0.93466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405025932,[[2737.1,1e-05],[2736.4,5.79],[2735.9,0.9106987],[2735.8,0.297],[2735.2,3.65595]],[[2737.2,14.15504987],[2737.3,3.75324],[2737.4,4.30247185],[2737.5,0.93466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405026104,[[2737.1,1e-05],[2736.4,5.79],[2735.9,0.9106987],[2735.8,0.297],[2735.3,3.65584]],[[2737.2,14.15504987],[2737.3,3.75324],[2737.4,4.30247185],[2737.5,0.93466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405026509,[[2737.1,1e-05],[2736.4,5.79],[2735.9,0.9106987],[2735.8,0.297],[2735.6,3.65541]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,0.93466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405026711,[[2737.1,1e-05],[2736.4,5.79],[2735.9,0.9106987],[2735.8,0.297],[2734.9,38.65638]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,0.73466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405026911,[[2737.1,1e-05],[2736.4,5.79],[2735.9,0.9106987],[2735.8,0.297],[2735.4,10.95814185]],[[2737.2,14.15504987],[2737.3,3.65324],[2737.4,4.30247185],[2737.5,0.93466463],[2737.6,3.65291]]]
["bitfinex","ETHUSD",1739405027117,[[2735.9,8.7e-06],[2735.0,0.8091],[2734.7,4.59947185],[2734.2,3.65733],[2733.9,18.59171]],[[2736.0,3.66997],[2736.2,4.44733],[2736.3,4.20459],[2736.5,6.65437],[2736.7,3.95403]]]
["bitfinex","ETHUSD",1739405027331,[[2735.0,0.8091],[2734.7,0.297],[2734.4,7.95946185],[2734.2,3.65733],[2734.0,8.94]],[[2735.1,3.65617],[2735.3,3.65603],[2735.5,3.65567],[2736.0,0.0427987],[2736.1,0.0075]]]
["bitfinex","ETHUSD",1739405027536,[[2735.0,0.8091],[2734.7,0.297],[2734.6,3.65675],[2734.4,7.95946185],[2734.0,13.31597402]],[[2735.3,3.65603],[2735.5,3.65568],[2735.8,3.65536],[2736.0,0.0075],[2736.1,0.0075]]]
["bitfinex","ETHUSD",1739405027747,[[2735.0,0.8091],[2734.7,4.59947185],[2734.3,38.65717],[2734.0,13.31597402],[2733.9,6.36930903]],[[2736.1,0.0075]]]
["bitfinex","ETHUSD",1739405027748,[[2735.0,0.8091],[2734.7,4.59947185],[2734.3,38.65717],[2734.0,13.31597402],[2733.9,6.36930903]],[[2735.7,0.0352987],[2736.1,0.0075],[2736.2,0.7925],[2736.3,3.0],[2736.5,3.74690497]]]
["bitfinex","ETHUSD",1739405028035,[[2735.0,0.8091],[2734.8,3.65645],[2734.7,4.59947185],[2734.5,3.0],[2734.3,39.20717]],[[2735.5,3.65573],[2735.7,3.65543],[2736.0,3.65497],[2736.1,0.0427987],[2736.2,0.7925]]]
["bitfinex","ETHUSD",1739405028332,[[2735.0,1.255655],[2734.9,3.0],[2734.8,3.65645],[2734.7,4.59947185],[2734.4,3.65706]],[[2735.7,7.31086],[2735.9,0.0352987],[2736.1,3.66237],[2736.2,0.7925],[2736.4,5.2975]]]
["bitfinex","ETHUSD",1739405028534,[[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.59947185],[2734.2,4.30247185],[2733.2,3.8073187]],[[2736.0,0.0352987],[2736.2,0.7925],[2736.4,5.305],[2736.9,0.1],[2737.1,2.11670245]]]
["bitfinex","ETHUSD",1739405028720,[[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.59947185],[2734.6,3.6568],[2734.3,39.20723]],[[2735.5,3.65575],[2735.8,0.0352987],[2736.2,0.7925],[2736.4,8.95949],[2736.9,0.1]]]
["bitfinex","ETHUSD",1739405028921,[[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.59947185],[2734.3,35.55],[2732.4,1.89351818]],[[2735.5,3.65575],[2736.1,0.0352987],[2736.2,0.7925],[2736.4,8.95949],[2736.9,0.1]]]
["bitfinex","ETHUSD",1739405029114,[[2735.0,4.911945],[2734.8,6.65653],[2734.7,4.59947185],[2734.4,3.65704],[2734.3,35.55]],[[2735.5,3.65575],[2735.7,3.65544],[2736.1,3.6901687],[2736.2,0.7925],[2736.4,8.95949]]]
["bitfinex","ETHUSD",1739405029323,[[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.59947185],[2734.3,35.55],[2732.7,0.00822266]],[[2735.5,3.65575],[2736.2,0.7925],[2736.4,8.95949],[2738.8,1.81674408],[2913.4,0.005]]]
["bitfinex","ETHUSD",1739405029519,[[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.59947185],[2734.6,3.65679],[2734.3,35.55]],[[2735.4,3.6558],[2735.5,3.65575],[2736.0,3.65501],[2736.1,0.0352987],[2736.2,0.7925]]]
["bitfinex","ETHUSD",1739405029841,[[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.59947185],[2734.6,3.65677],[2734.3,35.55]],[[2735.5,7.31148],[2735.9,3.6904887],[2736.0,0.72919296],[2736.2,0.7925],[2736.3,3.65463]]]
["bitfinex","ETHUSD",1739405030139,[[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.59947185],[2734.6,3.65677],[2734.3,35.55]],[[2735.4,3.65589],[2735.5,3.65573],[2735.9,3.65519],[2736.0,0.72919296],[2736.2,0.7925]]]
["bitfinex","ETHUSD",1739405030344,[[2735.1,0.297],[2735.0,1.255655],[2734.8,6.65653],[2734.7,4.30247185],[2734.6,3.65677]],[[2735.4,3.65589],[2735.5,3.65573],[2735.8,0.0352987],[2735.9,3.65519],[2736.0,0.72919296]]]
["bitfinex","ETHUSD",1739405030499,[[2735.1,0.297],[2735.0,1.255655],[2734.9,3.6564],[2734.8,6.65653],[2734.7,4.30247185]],[[2735.5,3.65573],[2735.7,3.65537],[2735.8,0.0352987],[2735.9,3.65519],[2736.0,0.72919296]]]
["bitfinex","ETHUSD",1739405030697,[[2735.2,0.76],[2735.1,0.8179055],[2735.0,4.102835],[2734.8,3.0],[2734.7,4.30247185]],[[2735.7,3.65537],[2736.0,0.72919296],[2736.1,3.65486],[2736.9,3.75388],[2737.1,2.11670245]]]
["bitfinex","ETHUSD",1739405030936,[[2735.2,0.76],[2735.1,0.8179055],[2735.0,4.102835],[2734.8,6.65655],[2734.7,4.30247185]],[[2735.7,3.65537],[2736.0,0.76449166],[2736.1,3.65486],[2736.9,3.75388],[2737.1,2.11670245]]]
["bitfinex","ETHUSD",1739405031103,[[2735.2,0.76],[2735.1,0.8179055],[2735.0,4.102835],[2734.8,6.65655],[2734.7,4.30247185]],[[2735.5,3.65564],[2735.7,3.65537],[2736.0,0.76449166],[2736.1,3.65486],[2736.4,8.95949]]]
["bitfinex","ETHUSD",1739405031299,[[2735.5,0.76],[2735.4,3.0],[2735.3,4.30247185],[2735.1,3.8179055],[2735.0,0.446555]],[[2736.6,0.8138],[2736.8,5.29],[2736.9,3.6538],[2737.1,5.71797684],[2737.2,0.97008987]]]
["bitfinex","ETHUSD",1739405031498,[[2735.6,3.6555],[2735.5,0.76],[2735.4,3.0],[2735.3,4.30247185],[2735.1,0.8179055]],[[2736.2,3.65479],[2736.4,3.65448],[2736.5,0.0352987],[2736.6,4.46806],[2736.8,5.29]]]
["bitfinex","ETHUSD",1739405032002,[[2735.6,35.0],[2735.5,4.41561],[2735.4,6.65568],[2735.3,4.30247185],[2735.1,0.8179055]],[[2736.2,3.65479],[2736.5,0.0352987],[2736.6,4.46806],[2736.8,5.2975],[2736.9,0.0075]]]
["bitfinex","ETHUSD",1739405032203,[[2735.6,7.27009025],[2735.5,0.76],[2735.4,6.65568],[2735.3,4.30247185],[2735.1,0.8179055]],[[2736.2,3.65479],[2736.5,0.0352987],[2736.6,4.46806],[2736.8,5.2975],[2736.9,0.0075]]]
["bitfinex","ETHUSD",1739405032518,[[2735.5,0.76],[2735.1,0.8179055],[2735.0,4.74902685],[2734.8,3.65651],[2734.7,0.55]],[[2735.6,3.6555],[2735.9,3.65521],[2736.1,0.0352987],[2736.4,4.38018303],[2736.6,0.8138]]]
["bitfinex","ETHUSD",1739405032704,[[2735.5,0.76],[2735.1,0.297],[2735.0,39.74902685],[2734.4,12.59703],[2734.3,0.0075]],[[2735.7,3.65537],[2736.3,0.0352987],[2736.4,0.72575303],[2736.6,4.46797],[2736.8,10.14997185]]]
["bitfinex","ETHUSD",1739405033038,[[2735.5,0.76],[2735.1,3.297],[2735.0,39.74902685],[2734.4,12.59703],[2734.3,0.0075]],[[2735.7,3.65537],[2736.3,0.0352987],[2736.4,0.72575303],[2736.6,4.46797],[2736.8,5.8475]]]
["bitfinex","ETHUSD",1739405033240,[[2735.5,0.76],[2735.1,3.297],[2735.0,4.74902685],[2734.6,0.55],[2734.5,0.91462813]],[[2735.7,3.65537],[2736.3,0.0352987],[2736.4,0.72575303],[2736.6,4.46797],[2736.8,5.8475]]]
["bitfinex","ETHUSD",1739405033703,[[2735.5,0.76],[2735.1,3.6627],[2735.0,4.74902685],[2734.7,35.0],[2734.6,0.55]],[[2735.7,3.65537],[2736.3,0.0352987],[2736.4,0.72575303],[2736.6,4.46797],[2736.8,5.8475]]]
["bitfinex","ETHUSD",1739405034050,[[2735.5,0.76],[2735.1,3.6627],[2735.0,8.40521685],[2734.8,3.6565],[2734.7,35.0]],[[2735.7,3.65537],[2736.3,0.0352987],[2736.4,0.72575303],[2736.6,4.46797],[2736.8,5.8475]]]
["bitfinex","ETHUSD",1739405034051,[[2735.5,0.76],[2735.1,3.6627],[2735.0,8.40521685],[2734.8,3.6565],[2734.7,35.0]],[[2735.7,3.65537],[2736.3,0.0352987],[2736.4,0.72575303],[2736.6,4.46797],[2736.8,13.80394185]]]
["bitfinex","ETHUSD",1739405034205,[[2735.5,0.76],[2735.1,3.3657],[2735.0,0.446555],[2734.8,7.31293],[2734.7,39.30247185]],[[2735.6,3.6907987],[2735.7,3.65537],[2736.4,0.72575303],[2736.6,4.46797],[2736.8,13.80394185]]]
["bitfinex","ETHUSD",1739405034206,[[2735.5,0.76],[2735.1,3.3657],[2735.0,0.446555],[2734.8,7.31293],[2734.7,39.30247185]],[[2735.6,3.6907987],[2735.7,3.65537],[2735.9,3.65514],[2736.4,4.38022303],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405034539,[[2735.5,0.76],[2735.4,0.297],[2735.1,0.3657],[2735.0,3.446555],[2734.9,3.65636]],[[2735.6,3.6907987],[2735.7,3.65537],[2735.9,3.65514],[2736.4,4.38022303],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405034540,[[2735.5,0.76],[2735.4,0.297],[2735.1,0.3657],[2735.0,3.446555],[2734.9,3.65636]],[[2735.6,3.6555],[2735.7,3.65537],[2735.8,0.0352987],[2735.9,3.65514],[2736.4,4.38022303]]]
["bitfinex","ETHUSD",1739405035038,[[2735.5,0.76],[2735.4,0.297],[2735.1,0.3657],[2735.0,3.446555],[2734.7,4.30247185]],[[2735.6,3.6555],[2735.7,3.65537],[2735.8,0.0352987],[2735.9,3.65514],[2736.2,3.65475]]]
["bitfinex","ETHUSD",1739405035249,[[2735.4,0.297],[2735.2,0.8262],[2735.1,0.3657],[2735.0,0.446555],[2734.8,3.0]],[[2735.5,3.65563],[2735.6,3.6907987],[2736.0,0.7821],[2736.2,3.65475],[2736.5,4.30997185]]]
["bitfinex","ETHUSD",1739405035541,[[2735.4,0.297],[2735.2,0.8262],[2735.1,4.02186],[2735.0,0.446555],[2734.9,3.0]],[[2735.6,3.6907987],[2735.8,3.65525],[2736.1,3.65486],[2736.5,0.0075],[2736.7,3.6541]]]
["bitfinex","ETHUSD",1739405035841,[[2735.2,0.8262],[2735.1,4.02186],[2735.0,0.446555],[2734.9,3.0]],[[2735.6,3.6907987],[2735.8,3.65525],[2736.1,3.65486],[2736.5,0.0075],[2736.7,3.6541]]]
["bitfinex","ETHUSD",1739405035842,[[2735.2,0.8262],[2735.1,4.02186],[2735.0,0.446555],[2734.9,3.0],[2729.7,38.0929]],[[2735.6,3.6555],[2735.8,3.65525],[2735.9,0.0352987],[2736.1,3.65486],[2736.3,0.7821]]]
["bitfinex","ETHUSD",1739405036146,[[2735.3,0.297],[2735.2,0.8262],[2735.1,3.3657],[2735.0,0.446555],[2734.8,7.31301]],[[2735.6,3.6555],[2735.7,0.0352987],[2736.0,3.65503],[2736.3,0.7821],[2738.1,1.81728154]]]
["bitfinex","ETHUSD",1739405036305,[[2735.3,0.297],[2735.2,0.8262],[2735.1,3.3657],[2735.0,0.446555],[2734.8,3.6565]],[[2735.6,3.6555],[2735.9,0.0352987],[2736.0,3.65503],[2736.3,0.7821],[2738.1,1.81728154]]]
["bitfinex","ETHUSD",1739405036504,[[2735.3,0.297],[2735.2,0.8262],[2735.1,3.3657],[2735.0,4.102775],[2734.3,0.2075]],[[2735.8,3.65527],[2735.9,0.0352987],[2736.2,3.6547],[2736.3,0.7821],[2736.4,0.72575303]]]
["bitfinex","ETHUSD",1739405036717,[[2735.3,0.297],[2735.2,4.48223],[2735.1,3.3657],[2735.0,4.102775],[2734.6,4.20681]],[[2735.8,3.65527],[2736.2,3.6899987],[2736.3,0.7821],[2736.4,0.72575303],[2741.6,28.068]]]
["bitfinex","ETHUSD",1739405036911,[[2735.3,0.297],[2735.2,4.48223],[2735.1,3.3657],[2735.0,4.102775],[2734.6,4.20681]],[[2735.7,3.65544],[2735.8,3.65527],[2736.2,3.6899987],[2736.3,0.7821],[2736.4,0.72575303]]]
["bitfinex","ETHUSD",1739405037112,[[2735.3,0.297],[2735.2,0.8262],[2735.1,3.3657],[2735.0,4.102745],[2734.6,4.20681]],[[2735.8,3.65527],[2736.2,3.6547],[2736.3,0.7821],[2736.4,0.72575303],[2736.5,3.66184]]]
["bitfinex","ETHUSD",1739405037354,[[2735.3,0.297],[2735.2,0.8262],[2735.1,3.3657],[2735.0,4.102745],[2734.8,3.65651]],[[2735.5,3.65568],[2735.6,3.65553],[2736.1,3.6902187],[2736.3,0.7821],[2736.4,0.72575303]]]
["bitfinex","ETHUSD",1739405037503,[[2735.3,0.297],[2735.2,0.8262],[2735.1,3.3657],[2735.0,4.102745],[2734.8,3.65651]],[[2735.5,3.65568],[2735.6,3.65553],[2736.1,3.65492],[2736.3,0.7821],[2736.4,0.72575303]]]
["bitfinex","ETHUSD",1739405037714,[[2735.3,0.297],[2735.2,0.8262],[2735.1,3.3657],[2735.0,4.102745],[2734.8,3.65651]],[[2735.5,3.65568],[2735.8,3.65532],[2736.0,0.0352987],[2736.1,3.65492],[2736.3,0.7821]]]
["bitfinex","ETHUSD",1739405037916,[[2735.3,0.297],[2735.2,0.8262],[2735.1,0.3657],[2735.0,3.446555],[2734.5,3.65694]],[[2735.6,3.65552],[2735.7,3.65545],[2735.8,0.0352987],[2736.3,0.7821],[2736.4,4.38027303]]]
["bitfinex","ETHUSD",1739405038105,[[2735.3,0.297],[2735.2,0.8262],[2735.1,0.3657],[2735.0,0.446555],[2734.8,3.0]],[[2735.7,3.65545],[2736.2,3.6900487],[2736.3,0.7821],[2736.4,0.72575303],[2738.2,14.19]]]
["bitfinex","ETHUSD",1739405038307,[[2735.3,0.297],[2735.2,4.48216],[2735.1,0.3657],[2735.0,4.74902685],[2734.9,3.0]],[[2736.2,0.0352987],[2736.3,0.7821],[2736.4,0.72575303],[2736.5,3.66184],[2736.9,6.65379]]]
["bitfinex","ETHUSD",1739405038546,[[2735.5,0.763],[2735.4,3.65568],[2735.3,0.811486],[2735.2,3.65596],[2735.1,0.3657]],[[2735.9,3.65513],[2736.3,0.7821],[2736.4,0.76105173],[2736.5,3.66184],[2736.9,6.65379]]]
["bitfinex","ETHUSD",1739405038750,[[2735.5,0.763],[2735.4,3.65568],[2735.3,0.811486],[2735.2,3.65596],[2735.1,0.3657]],[[2735.9,3.65513],[2736.3,0.7821],[2736.4,4.41554173],[2736.5,3.66184],[2736.8,5.8475]]]
["bitfinex","ETHUSD",1739405038908,[[2735.5,0.763],[2735.4,3.65568],[2735.3,0.811486],[2735.2,3.65596],[2735.1,0.3657]],[[2735.9,3.65513],[2736.3,0.7821],[2736.4,4.38024303],[2736.5,0.0075],[2736.8,5.8475]]]
["bitfinex","ETHUSD",1739405039110,[[2735.9,0.763],[2735.8,3.65522],[2735.6,7.95791185],[2735.4,6.65574],[2735.3,0.811486]],[[2736.9,4.46041],[2737.1,1.41550499],[2737.2,5.29],[2737.3,3.66063555],[2737.4,4.30247185]]]
["bitfinex","ETHUSD",1739405039403,[[2735.9,0.763],[2735.7,3.0],[2735.6,7.95791185],[2735.4,3.65569],[2735.3,0.811486]],[[2736.9,4.46041],[2737.1,1.41550499],[2737.2,5.29],[2737.3,3.66063555],[2737.4,4.30247185]]]
["bitfinex","ETHUSD",1739405039404,[[2735.9,0.763],[2735.7,3.0],[2735.6,7.95791185],[2735.4,3.65569],[2735.3,0.811486]],[[2736.2,3.65479],[2736.7,3.65403],[2736.8,0.71729941],[2736.9,4.4957087],[2737.1,1.41550499]]]
["bitfinex","ETHUSD",1739405039608,[[2735.9,0.763],[2735.7,3.0],[2735.6,11.61333185],[2735.3,0.811486],[2735.1,9.3057]],[[2736.2,3.65479],[2736.4,3.6545],[2736.7,3.6893287],[2736.8,0.71729941],[2736.9,4.46041]]]
["bitfinex","ETHUSD",1739405039931,[[2735.9,0.763],[2735.7,6.65537],[2735.6,7.95789185],[2735.3,0.811486],[2735.1,9.3057]],[[2736.2,3.65479],[2736.4,3.6545],[2736.7,3.65403],[2736.8,0.71729941],[2736.9,4.46041]]]
["bitfinex","ETHUSD",1739405040104,[[2735.3,0.763],[2734.6,4.67028088],[2734.3,8.94],[2734.1,0.2],[2733.8,4.33040043]],[[2736.0,3.65498],[2736.1,0.0427987],[2736.2,0.8066],[2736.4,0.0075],[2736.5,4.30247185]]]
["bitfinex","ETHUSD",1739405040309,[[2735.3,0.763],[2734.9,0.297],[2734.6,4.30247185],[2734.2,4.39036448],[2734.0,8.94]],[[2735.4,3.65577],[2735.5,3.65564],[2735.8,3.65523],[2735.9,0.0352987],[2736.1,0.372979]]]
["bitfinex","ETHUSD",1739405040543,[[2735.3,0.763],[2734.9,0.297],[2734.8,3.65644],[2734.6,4.30247185],[2734.3,3.65721]],[[2735.4,3.65577],[2735.5,0.0352987],[2735.7,3.65545],[2736.0,3.65499],[2736.1,0.365479]]]
["bitfinex","ETHUSD",1739405040843,[[2735.3,0.763],[2735.1,3.0],[2735.0,3.65625],[2734.9,4.59947185],[2734.6,35.0]],[[2735.8,3.65523],[2735.9,0.0352987],[2736.1,0.365479],[2736.4,0.015],[2736.5,4.43618]]]
["bitfinex","ETHUSD",1739405041051,[[2735.3,0.763],[2735.1,3.0],[2735.0,7.31243],[2734.9,4.59947185],[2734.6,38.65678]],[[2735.6,3.65552],[2735.7,0.0352987],[2735.8,3.65523],[2736.1,0.365479],[2736.2,3.65477]]]
["bitfinex","ETHUSD",1739405041288,[[2735.3,0.763],[2735.2,0.3662],[2735.1,6.65608],[2735.0,3.65618],[2734.9,4.59947185]],[[2735.7,0.0352987],[2735.8,7.31058],[2736.1,0.365479],[2736.2,3.65477],[2912.9,0.00506917]]]
["bitfinex","ETHUSD",1739405041561,[[2735.3,0.763],[2735.1,3.65608],[2735.0,3.0],[2734.9,8.25584185],[2734.6,35.0]],[[2735.6,3.65557],[2735.7,0.0352987],[2735.8,3.65523],[2736.1,0.365479],[2736.2,4.37345251]]]
["bitfinex","ETHUSD",1739405041918,[[2735.3,0.763],[2735.1,3.65608],[2735.0,3.0],[2734.9,7.95884185],[2734.6,35.0]],[[2735.6,3.65557],[2735.7,0.0352987],[2735.8,3.65523],[2736.1,0.365479],[2736.2,4.37345251]]]
["bitfinex","ETHUSD",1739405042115,[[2735.4,0.297],[2735.3,0.763],[2735.1,3.65608],[2735.0,3.0],[2734.9,7.95884185]],[[2735.6,3.65557],[2735.7,0.0352987],[2735.8,3.65523],[2736.1,0.365479],[2736.2,4.37345251]]]
["bitfinex","ETHUSD",1739405042357,[[2735.4,0.297],[2735.3,0.763],[2735.0,6.65628],[2734.9,8.32504185],[2544.7,4.44613358]],[[2735.6,3.65557],[2735.7,0.0352987],[2735.8,3.6553],[2736.1,4.020359],[2736.2,0.71868251]]]
["bitfinex","ETHUSD",1739405042567,[[2735.4,0.297],[2735.3,0.763],[2735.0,3.0],[2734.9,4.66867185],[2734.6,38.65679]],[[2735.7,0.0352987],[2735.8,3.6553],[2736.0,3.65502],[2736.1,0.365479],[2736.2,0.71868251]]]
["bitfinex","ETHUSD",1739405042728,[[2735.4,0.297],[2735.3,0.763],[2735.1,3.65605],[2735.0,3.3662],[2734.9,4.30247185]],[[2735.8,3.6553],[2736.0,0.0352987],[2736.1,0.365479],[2736.7,4.21161],[2736.8,4.30997185]]]
["bitfinex","ETHUSD",1739405042929,[[2735.4,0.297],[2735.3,4.41888],[2735.1,3.65605],[2735.0,3.3662],[2734.9,4.30247185]],[[2735.8,3.6905987],[2736.0,3.65505],[2736.1,0.365479],[2736.7,4.21161],[2736.8,4.30997185]]]
["bitfinex","ETHUSD",1739405043464,[[2735.7,3.7807],[2735.6,4.30247185],[2735.5,0.03655538],[2735.4,1.134788],[2735.2,3.658]],[[2736.5,0.7346386],[2736.8,0.8007],[2736.9,3.65384],[2737.1,1.41550499],[2737.5,7.95550185]]]
["bitfinex","ETHUSD",1739405043761,[[2735.8,0.7807],[2735.7,3.0],[2735.6,4.30247185],[2735.4,0.768588],[2735.3,0.3662]],[[2736.1,3.65491],[2736.4,0.0352987],[2736.6,3.65421],[2736.8,0.8007],[2736.9,3.65384]]]
["bitfinex","ETHUSD",1739405043937,[[2735.8,0.7807],[2735.3,7.66867185],[2734.8,0.36780903],[2734.6,35.2],[2733.1,0.38128769]],[[2736.4,0.0352987],[2736.8,0.8007],[2736.9,3.65384]]]
["bitfinex","ETHUSD",1739405043938,[[2735.8,0.7807],[2735.3,7.66867185],[2734.8,0.36780903],[2734.6,35.2],[2733.1,0.38128769]],[[2736.4,0.0352987],[2736.8,0.8007],[2736.9,3.66134],[2737.0,0.0075],[2737.1,0.55]]]
["bitfinex","ETHUSD",1739405044137,[[2735.7,0.297],[2735.5,0.7807],[2735.3,3.3662],[2735.1,3.65615],[2735.0,7.95864185]],[[2735.8,3.65523],[2735.9,3.6551],[2736.2,3.65473],[2736.3,0.8007],[2736.6,3.66166]]]
["bitfinex","ETHUSD",1739405044325,[[2735.7,0.297],[2735.5,0.7807],[2735.3,0.3662],[2735.1,3.65615],[2735.0,7.95864185]],[[2735.8,3.6905287],[2735.9,3.6551],[2736.2,3.65473],[2736.3,0.8007],[2736.6,3.66166]]]
["bitfinex","ETHUSD",1739405044845,[[2735.7,0.297],[2735.5,0.7807],[2735.2,7.02223],[2735.0,4.30247185],[2734.7,4.20663]],[[2735.8,0.0352987],[2735.9,3.6551],[2736.1,3.65489],[2736.3,0.8007],[2736.4,3.65448]]]
["bitfinex","ETHUSD",1739405045025,[[2735.7,0.297],[2735.5,0.7807],[2735.3,3.65589],[2735.2,7.02223],[2735.0,4.30247185]],[[2735.9,3.6551],[2736.1,3.6901987],[2736.3,4.45531],[2736.7,3.65409],[2737.2,0.2]]]
["bitfinex","ETHUSD",1739405045223,[[2735.7,0.297],[2735.5,0.7807],[2735.4,3.65575],[2735.2,3.3662],[2735.0,4.30247185]],[[2736.1,3.6901987],[2736.3,0.8007],[2736.6,3.66178],[2737.2,3.65339],[2737.4,0.2]]]
["bitfinex","ETHUSD",1739405045462,[[2735.7,0.297],[2735.5,3.7807],[2735.4,7.31144],[2735.3,4.30247185],[2735.2,0.3662]],[[2736.1,3.6549],[2736.5,3.6896687],[2736.6,0.8082],[2736.9,3.6538],[2737.1,0.55]]]
["bitfinex","ETHUSD",1739405045626,[[2735.7,0.297],[2735.5,3.7807],[2735.4,3.65569],[2735.3,4.30247185],[2735.2,4.02218]],[[2736.0,3.65499],[2736.1,3.6549],[2736.5,3.6896687],[2736.6,0.8082],[2736.9,3.6538]]]
["bitfinex","ETHUSD",1739405045826,[[2735.7,0.297],[2735.5,3.7807],[2735.4,3.65569],[2735.3,4.30247185],[2735.2,4.02218]],[[2735.9,3.65512],[2736.1,3.6549],[2736.5,3.65437],[2736.6,0.8082],[2736.9,3.6538]]]
["bitfinex","ETHUSD",1739405046027,[[2735.7,0.297],[2735.5,3.7807],[2735.3,4.30247185],[2735.2,7.67816],[2734.7,4.40666]],[[2735.9,7.31031],[2736.4,3.6897587],[2736.6,0.8082],[2736.9,3.6538],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739405046230,[[2735.7,0.297],[2735.5,3.7807],[2735.3,7.95837185],[2735.2,4.02218],[2734.7,4.40666]],[[2735.9,3.65512],[2736.1,3.65491],[2736.4,3.65446],[2736.6,0.8082],[2736.9,3.6538]]]
["bitfinex","ETHUSD",1739405046430,[[2735.7,0.297],[2735.5,3.7807],[2735.4,3.65572],[2735.3,4.30247185],[2735.2,0.3662]],[[2736.1,3.65491],[2736.3,3.65464],[2736.6,4.46237],[2736.9,3.6538],[2738.7,2.27456031]]]
["bitfinex","ETHUSD",1739405046651,[[2735.7,0.297],[2735.5,3.7807],[2735.4,3.65572],[2735.3,4.30247185],[2735.2,0.3662]],[[2736.1,3.65491],[2736.3,3.65464],[2736.5,0.0352987],[2736.6,4.46237],[2736.9,3.6538]]]
["bitfinex","ETHUSD",1739405047122,[[2735.7,0.297],[2735.5,3.7807],[2735.4,3.65572],[2735.3,4.30247185],[2735.2,0.3662]],[[2736.1,3.65491],[2736.3,3.65462],[2736.6,4.46237],[2737.3,0.00731555],[2737.4,6.65312]]]
["bitfinex","ETHUSD",1739405047327,[[2735.7,3.95236],[2735.5,3.7807],[2735.3,4.30247185],[2735.2,0.3662],[2735.1,3.65611]],[[2736.3,3.65463],[2736.6,0.8082],[2736.8,4.40594966],[2737.3,0.00731555],[2737.4,6.65312]]]
["bitfinex","ETHUSD",1739405047536,[[2735.8,0.8049],[2735.7,1.070306],[2735.6,4.30247185],[2735.5,6.65558],[2735.2,0.3662]],[[2736.3,3.65463],[2736.6,0.8359987],[2736.8,0.74451966],[2737.2,3.65339],[2737.3,0.00731555]]]
["bitfinex","ETHUSD",1739405047752,[[2735.8,0.8049],[2735.7,0.297],[2735.6,4.30247185],[2735.5,6.65558],[2735.3,3.65583]],[[2736.1,3.65484],[2736.2,0.0352987],[2736.3,3.65463],[2736.6,0.8007],[2736.7,3.65411]]]
["bitfinex","ETHUSD",1739405048154,[[2735.8,0.8049],[2735.7,0.297],[2735.6,4.30247185],[2735.5,6.65555],[2734.3,4.47544896]],[[2736.1,3.65484],[2736.3,3.65463],[2736.5,0.0352987],[2736.6,0.8007],[2736.7,3.65411]]]
["bitfinex","ETHUSD",1739405048522,[[2735.8,0.8049],[2735.7,0.297],[2735.6,4.30247185],[2735.5,6.65555],[2735.3,3.65583]],[[2736.1,3.65484],[2736.3,3.65463],[2736.5,0.0352987],[2736.6,0.8007],[2736.7,3.65411]]]
["bitfinex","ETHUSD",1739405048728,[[2735.9,3.655],[2735.8,0.8049],[2735.7,6.95228],[2735.6,4.30247185],[2735.5,3.65558]],[[2736.5,3.65431],[2736.9,0.7782],[2737.1,8.9585],[2737.5,7.95552185],[2737.7,3.75274]]]
["bitfinex","ETHUSD",1739405049030,[[2735.9,3.655],[2735.8,0.8049],[2735.7,6.95228],[2735.6,4.30247185],[2735.5,3.65558]],[[2736.5,3.65431],[2736.9,0.7782],[2737.0,0.0352987],[2737.1,8.9585],[2737.5,7.95552185]]]
["bitfinex","ETHUSD",1739405049365,[[2735.8,0.8049],[2735.7,6.95228],[2735.6,4.30247185],[2735.2,4.0222]],[[2736.5,3.65431],[2736.9,0.7782],[2737.0,0.0352987],[2737.1,8.9585],[2737.5,7.95552185]]]
["bitfinex","ETHUSD",1739405049366,[[2735.8,0.8049],[2735.7,6.95228],[2735.6,4.30247185],[2735.2,4.0222],[2734.5,3.65686]],[[2736.3,3.65457],[2736.5,3.65431],[2736.9,4.43202],[2737.0,0.0352987],[2737.1,5.305]]]
["bitfinex","ETHUSD",1739405049565,[[2735.8,0.8049],[2735.7,6.95228],[2735.6,4.30247185],[2735.5,3.65556],[2735.2,4.0222]],[[2736.3,3.65457],[2736.5,3.65431],[2736.9,4.43202],[2737.1,5.305],[2912.9,0.00506917]]]
["bitfinex","ETHUSD",1739405049794,[[2735.8,0.8049],[2735.7,6.95228],[2735.6,4.30247185],[2735.5,3.65556],[2735.2,4.0222]],[[2736.3,3.65457],[2736.5,3.65431],[2736.9,4.43202],[2737.1,5.305],[2738.9,1.80169341]]]
["bitfinex","ETHUSD",1739405050087,[[2736.3,0.7926],[2736.2,3.65462],[2735.9,4.3390224],[2735.8,1.20596518],[2735.7,3.297]],[[2737.3,4.43875555],[2737.8,7.95512185],[2738.2,0.1],[2738.3,0.2],[2738.4,3.65187]]]
["bitfinex","ETHUSD",1739405050243,[[2736.3,0.7926],[2736.2,3.65462],[2735.8,1.20596518],[2735.7,3.297]],[[2737.3,4.43875555],[2737.8,7.95512185],[2738.2,0.1],[2738.3,0.2],[2738.4,3.65187]]]
["bitfinex","ETHUSD",1739405050244,[[2736.4,3.65436],[2736.3,3.7926],[2736.2,7.95709185],[2735.8,4.86107518],[2735.7,3.95227]],[[2737.0,3.65376],[2737.3,0.78551555],[2737.5,3.6883087],[2737.8,3.65265],[2738.1,4.30247185]]]
["bitfinex","ETHUSD",1739405050567,[[2736.3,3.7926],[2736.2,11.61171185],[2735.8,4.86107518],[2735.7,0.297],[2735.6,0.55]],[[2736.8,3.65393],[2737.0,3.65376],[2737.3,0.78551555],[2737.4,3.65314],[2737.8,3.65265]]]
["bitfinex","ETHUSD",1739405050740,[[2736.4,1.54043119],[2736.3,3.7926],[2736.2,7.95709185],[2735.8,4.86107518],[2735.7,0.297]],[[2736.8,3.65393],[2737.0,3.65376],[2737.3,0.78551555],[2737.4,3.65314],[2737.7,0.0075]]]
["bitfinex","ETHUSD",1739405051071,[[2736.3,3.7926],[2736.2,4.30247185],[2735.8,1.20596518],[2735.7,0.297],[2547.1,0.01987959]],[[2736.8,3.65393],[2737.2,0.0352987],[2737.3,0.78551555],[2737.7,0.0075],[2738.1,7.30247185]]]
["bitfinex","ETHUSD",1739405051375,[[2736.3,0.7926],[2735.9,0.3662],[2735.8,4.86109518],[2735.6,7.95794185],[2735.3,12.60336]],[[2736.4,3.65443],[2736.6,3.65416],[2736.7,0.0352987],[2736.9,3.65381],[2737.3,5.16397825]]]
["bitfinex","ETHUSD",1739405051526,[[2736.3,1.0896],[2735.9,0.3662],[2735.8,3.65513],[2735.6,7.95794185],[2735.3,12.60336]],[[2736.4,3.65443],[2736.5,3.6543],[2736.7,0.0352987],[2736.9,3.65381],[2737.3,5.16397825]]]
["bitfinex","ETHUSD",1739405051925,[[2736.3,1.0896],[2735.9,3.3662],[2735.8,3.65513],[2735.6,7.95794185],[2735.3,13.15336]],[[2736.4,3.65443],[2736.5,3.6543],[2736.7,0.0352987],[2736.8,3.65393],[2737.3,5.16397825]]]
["bitfinex","ETHUSD",1739405052136,[[2736.3,1.0896],[2736.0,3.65493],[2735.9,3.3662],[2735.8,3.65513],[2735.6,4.30247185]],[[2736.5,3.6543],[2736.7,3.6893887],[2737.1,3.65363],[2737.3,1.51066825],[2738.1,3.0]]]
["bitfinex","ETHUSD",1739405052347,[[2736.3,1.0896],[2736.0,3.0],[2735.9,4.66867185],[2735.3,9.7975],[2734.9,3.845]],[[2737.3,1.51066825],[2737.8,3.65261],[2738.0,0.731196],[2738.1,10.95472185],[2738.2,0.3]]]
["bitfinex","ETHUSD",1739405052590,[[2736.3,1.0896],[2736.2,3.65458],[2736.0,6.6549],[2735.9,4.66867185],[2735.7,3.65533]],[[2737.2,0.0352987],[2737.3,1.51066825],[2737.4,3.65313],[2737.8,3.65261],[2738.0,0.731196]]]
["bitfinex","ETHUSD",1739405052727,[[2736.3,1.0896],[2736.2,3.65458],[2736.0,6.6549],[2735.9,4.66867185],[2735.7,3.65533]],[[2736.7,3.65407],[2737.2,0.0352987],[2737.3,1.51066825],[2737.4,3.65313],[2737.8,3.66011]]]
["bitfinex","ETHUSD",1739405053359,[[2736.3,1.0896],[2736.2,3.65458],[2736.0,6.6549],[2735.9,4.66867185],[2735.7,3.65533]],[[2736.7,3.65407],[2737.2,0.0352987],[2737.3,1.51066825],[2737.8,3.66011],[2737.9,0.55]]]
["bitfinex","ETHUSD",1739405053568,[[2736.3,4.564018],[2736.2,3.65462],[2736.0,3.0],[2735.9,4.30247185],[2735.7,4.02153]],[[2736.8,3.65391],[2736.9,3.65382],[2737.2,0.0352987],[2737.3,1.51066825],[2737.4,3.65313]]]
["bitfinex","ETHUSD",1739405053738,[[2736.3,1.564018],[2736.0,6.65489],[2735.9,4.30247185],[2735.8,3.65516],[2735.7,0.3662]],[[2736.7,3.65406],[2737.2,0.0352987],[2737.3,1.51066825],[2738.0,0.731196],[2739.3,8.04272048]]]
["bitfinex","ETHUSD",1739405054067,[[2736.3,1.0896],[2736.1,3.65481],[2736.0,6.65489],[2735.9,4.30247185],[2735.7,0.3662]],[[2736.7,3.65406],[2736.9,3.65383],[2737.2,3.65342],[2737.3,1.51066825],[2737.6,3.65292]]]
["bitfinex","ETHUSD",1739405054266,[[2736.3,1.0896],[2735.9,4.30247185],[2735.8,7.31032],[2735.7,0.3662],[2735.3,0.5575]],[[2736.4,3.65443],[2736.6,0.0352987],[2737.2,3.65336],[2737.3,1.51066825],[2737.6,3.65292]]]
["bitfinex","ETHUSD",1739405054567,[[2736.3,1.0896],[2736.1,3.65476],[2736.0,6.65484],[2735.9,4.30247185],[2735.7,0.3662]],[[2736.6,3.65418],[2737.1,3.6535],[2737.2,0.0352987],[2737.3,1.51066825],[2737.6,3.65292]]]
["bitfinex","ETHUSD",1739405054742,[[2736.3,1.0896],[2736.1,3.65476],[2736.0,6.65484],[2735.9,4.30247185],[2735.7,0.3662]],[[2736.6,3.65418],[2736.8,3.65392],[2737.0,0.0352987],[2737.1,3.6535],[2737.3,1.51066825]]]
["bitfinex","ETHUSD",1739405054938,[[2736.3,1.0896],[2736.1,3.0],[2736.0,3.65484],[2735.9,4.30247185],[2735.8,3.65515]],[[2736.6,3.65418],[2736.8,3.65392],[2737.0,0.0352987],[2737.1,3.6535],[2737.3,1.51066825]]]
["bitfinex","ETHUSD",1739405055177,[[2736.3,4.0896],[2736.2,3.65462],[2736.0,3.0],[2735.9,4.30247185],[2735.7,4.02153]],[[2736.8,3.65392],[2737.0,3.6889887],[2737.3,5.16389825],[2737.8,7.96256185],[2738.0,0.731196]]]
["bitfinex","ETHUSD",1739405055462,[[2736.3,4.0896],[2736.2,3.65463],[2735.9,4.30247185],[2735.7,0.3662],[2735.3,4.51335]],[[2737.0,3.65369],[2737.3,1.51066825],[2737.4,3.65313],[2737.8,3.66009],[2738.0,4.383536]]]
["bitfinex","ETHUSD",1739405055770,[[2736.3,7.74416],[2736.2,3.65463],[2735.9,4.30247185],[2735.8,3.65521],[2735.7,0.3662]],[[2736.8,3.65393],[2737.0,3.65369],[2737.3,1.51066825],[2737.4,3.65313],[2737.8,3.66009]]]
["bitfinex","ETHUSD",1739405055977,[[2736.3,7.74416],[2736.2,3.65463],[2735.7,0.3662]],[[2736.8,3.65393],[2737.0,3.65369],[2737.3,1.51066825],[2737.4,3.65313],[2737.8,3.66009]]]
["bitfinex","ETHUSD",1739405055978,[[2736.3,1.0896],[2736.2,4.30247185],[2736.0,3.0],[2735.7,0.3662],[2546.6,0.18877208]],[[2737.0,3.65369],[2737.3,1.51066825],[2737.8,0.0075],[2738.2,0.1],[2738.4,0.70119746]]]
["bitfinex","ETHUSD",1739405056132,[[2736.3,1.0896],[2735.7,0.3662]],[[2737.3,1.51066825],[2737.8,0.0075],[2738.4,0.70119746]]]
["bitfinex","ETHUSD",1739405056133,[[2736.6,4.30247185],[2736.5,0.7632],[2736.4,0.03654251],[2736.3,0.83620719],[2736.1,3.0]],[[2737.3,0.00731555],[2737.6,0.754],[2737.8,0.0352987],[2738.0,0.731196],[2738.4,4.80366931]]]
["bitfinex","ETHUSD",1739405056465,[[2737.2,0.7632],[2737.1,3.65342],[2737.0,3.0],[2736.9,4.30247185],[2736.6,3.69066934]],[[2737.3,0.00731555],[2737.7,3.65275],[2737.9,3.65244],[2738.1,0.754],[2738.3,3.6872187]]]
["bitfinex","ETHUSD",1739405056673,[[2737.2,0.7632],[2737.0,3.0],[2736.9,7.95615185],[2736.7,3.65396],[2736.4,3.65439]],[[2737.3,0.00731555],[2737.5,3.65299],[2737.8,0.0352987],[2738.0,3.65235],[2738.1,0.754]]]
["bitfinex","ETHUSD",1739405056873,[[2737.2,0.7632],[2737.0,3.0],[2736.9,7.95615185],[2736.7,3.65396],[2736.4,3.65439]],[[2737.3,0.00731555],[2737.5,3.65299],[2737.7,3.65274],[2737.8,0.0352987],[2738.0,3.65235]]]
["bitfinex","ETHUSD",1739405057027,[[2737.2,0.7632],[2737.0,3.0],[2736.9,4.30247185],[2736.6,3.65413],[2735.8,0.36780903]],[[2737.3,0.00731555],[2737.7,3.65274],[2737.9,3.6525],[2738.2,3.65205],[2738.4,0.015]]]
["bitfinex","ETHUSD",1739405057234,[[2737.2,7.41656],[2737.1,3.6534],[2736.9,4.30247185],[2736.8,3.65386],[2736.5,0.55]],[[2737.3,0.00731555],[2737.9,3.6525],[2738.1,4.4062],[2738.4,3.66679],[2739.0,4.4871208]]]
["bitfinex","ETHUSD",1739405057433,[[2737.2,7.48476],[2737.1,3.6534],[2736.9,4.30247185],[2736.8,3.65386],[2736.6,12.596]],[[2737.3,0.00731555],[2737.8,3.65259],[2737.9,3.6525],[2738.4,3.65179],[2738.5,0.8211]]]
["bitfinex","ETHUSD",1739405057752,[[2737.2,8.598576],[2737.1,3.6534],[2736.9,4.30247185],[2736.8,3.65386],[2736.6,12.596]],[[2737.3,0.00731555],[2737.9,3.6525],[2738.3,0.0352987],[2738.4,3.65179],[2738.5,0.8211]]]
["bitfinex","ETHUSD",1739405057943,[[2737.2,8.598576],[2737.1,3.6534],[2736.9,4.30247185],[2736.8,3.65386],[2736.6,12.596]],[[2737.3,0.00731555],[2737.8,3.65257],[2737.9,3.6525],[2738.3,0.0352987],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405058148,[[2737.2,8.598576],[2737.1,3.6534],[2736.9,4.30247185],[2736.6,12.596]],[[2737.3,0.00731555],[2737.8,3.65257],[2737.9,3.6525],[2738.3,0.0352987],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405058149,[[2737.2,8.895576],[2737.1,3.6534],[2736.9,4.30247185],[2736.6,16.25013],[2736.3,0.53920719]],[[2737.3,0.00731555],[2737.8,3.65257],[2737.9,3.6525],[2738.3,0.0352987],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405058453,[[2737.2,8.895576],[2737.1,3.6534],[2736.9,4.30247185],[2736.7,5.795],[2736.6,16.25013]],[[2737.3,0.00731555],[2737.8,3.65257],[2737.9,3.6525],[2738.3,0.0352987],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405058650,[[2737.2,8.895576],[2737.1,3.6534],[2736.9,4.30247185],[2736.7,5.795],[2736.6,16.25013]],[[2737.3,0.00731555],[2737.8,3.65257],[2737.9,3.6525],[2738.3,0.0352987],[2738.4,4.4008342]]]
["bitfinex","ETHUSD",1739405058945,[[2737.2,13.19804785],[2737.1,3.6534],[2736.9,3.65373],[2736.7,5.795],[2736.6,16.25012]],[[2737.3,0.00731555],[2738.2,3.65211],[2738.3,3.65194],[2738.4,0.7490442],[2738.8,3.65127]]]
["bitfinex","ETHUSD",1739405059169,[[2737.2,13.19804785],[2737.1,3.6534],[2736.9,3.65373],[2736.7,5.795],[2736.6,12.596]],[[2737.3,0.00731555],[2738.3,0.0352987],[2738.8,3.65127],[2739.2,3.65074],[2739.3,4.50247185]]]
["bitfinex","ETHUSD",1739405059477,[[2737.2,13.19804785],[2737.1,3.6534],[2736.9,3.65373],[2736.7,5.795],[2736.6,12.596]],[[2737.3,0.00731555],[2738.1,3.65225],[2738.5,0.8563987],[2738.8,3.65127],[2739.2,6.65074]]]
["bitfinex","ETHUSD",1739405059633,[[2737.2,13.19804785],[2737.1,3.6534],[2736.9,3.65373],[2736.7,5.795],[2736.6,12.596]],[[2737.3,0.00731555],[2738.1,3.65225],[2738.5,4.5080687],[2738.8,3.65127],[2739.2,6.65074]]]
["bitfinex","ETHUSD",1739405059835,[[2737.2,13.19804785],[2737.1,3.6534],[2736.7,9.44899],[2736.6,12.596],[2734.9,1.83033939]],[[2737.3,0.00731555],[2737.8,3.65257],[2738.4,3.65183],[2738.5,0.8211],[2738.8,3.65127]]]
["bitfinex","ETHUSD",1739405060141,[[2737.2,0.8314],[2737.0,3.0],[2736.9,4.30247185],[2736.7,5.795],[2736.6,8.94]],[[2737.3,0.00731555],[2737.7,0.0352987],[2738.3,3.65194],[2738.5,1.56063207],[2738.6,0.015]]]
["bitfinex","ETHUSD",1739405060347,[[2737.2,1.1284],[2737.0,6.65363],[2736.9,4.30247185],[2736.7,5.795],[2736.6,8.94]],[[2737.3,0.00731555],[2737.7,3.65276],[2737.9,0.7672],[2738.2,0.0352987],[2738.5,0.73953207]]]
["bitfinex","ETHUSD",1739405060543,[[2737.2,1.1284],[2737.0,10.30717],[2736.9,4.30247185],[2736.7,5.795],[2736.6,8.94]],[[2737.3,0.00731555],[2737.7,3.65276],[2737.9,0.7672],[2738.2,3.6873787],[2738.5,0.73953207]]]
["bitfinex","ETHUSD",1739405060758,[[2737.2,1.1284],[2737.1,3.6535],[2737.0,3.0],[2736.9,4.30247185],[2736.7,9.44896]],[[2737.3,0.00731555],[2737.9,3.65249],[2738.4,3.6518],[2738.5,0.73953207],[2738.6,0.015]]]
["bitfinex","ETHUSD",1739405060936,[[2737.2,4.78176],[2737.1,3.6535],[2737.0,3.0],[2736.9,7.95621185],[2736.8,3.656]],[[2737.3,0.00731555],[2738.1,3.65226],[2738.2,0.7515],[2738.5,4.39120207],[2738.6,0.015]]]
["bitfinex","ETHUSD",1739405061138,[[2737.2,4.78176],[2737.1,3.6535],[2737.0,3.0],[2736.9,4.30247185],[2736.8,3.656]],[[2737.3,0.00731555],[2737.9,3.65255],[2738.2,0.7515],[2738.4,3.6871187],[2738.5,0.73953207]]]
["bitfinex","ETHUSD",1739405061338,[[2737.2,4.78176],[2737.1,3.6535],[2737.0,3.0],[2736.9,4.30247185],[2736.8,3.656]],[[2737.3,0.00731555],[2737.9,3.65255],[2738.2,0.7515],[2738.4,3.65182],[2738.5,0.73953207]]]
["bitfinex","ETHUSD",1739405061538,[[2737.2,4.78176],[2737.0,3.0],[2736.9,4.30247185],[2736.8,3.656],[2736.5,0.5575]],[[2737.3,0.00731555],[2737.7,3.65271],[2737.9,3.65255],[2738.2,0.7515],[2738.3,3.6872387]]]
["bitfinex","ETHUSD",1739405061740,[[2737.2,4.78176],[2737.0,3.0],[2736.9,4.30247185],[2736.8,3.656],[2736.5,0.7575]],[[2737.3,0.00731555],[2737.9,3.65255],[2738.2,0.7515],[2738.3,3.65194],[2743.8,28.068]]]
["bitfinex","ETHUSD",1739405061937,[[2737.2,12.08423185],[2737.1,3.65349],[2736.9,3.65373],[2736.8,3.656],[2736.7,5.795]],[[2737.3,0.00731555],[2738.1,3.65223],[2738.5,1.54273207],[2738.7,3.6514],[2739.2,3.0]]]
["bitfinex","ETHUSD",1739405062355,[[2737.2,12.08423185],[2737.1,3.65349],[2736.9,3.65373],[2736.8,3.656],[2736.7,5.795]],[[2737.3,0.00731555],[2738.0,3.65236],[2738.1,3.65223],[2738.5,0.8032],[2738.6,3.6868487]]]
["bitfinex","ETHUSD",1739405062556,[[2737.2,12.08423185],[2737.1,3.65349],[2736.9,3.65373],[2736.8,3.656],[2736.7,5.795]],[[2737.3,0.00731555],[2738.0,3.6876587],[2738.1,3.65223],[2738.5,0.8032],[2738.6,3.65155]]]
["bitfinex","ETHUSD",1739405062760,[[2737.2,12.08423185],[2737.1,3.65349],[2736.9,3.65373],[2736.8,3.656],[2736.7,5.795]],[[2737.3,0.00731555],[2738.0,3.6876587],[2738.1,3.65223],[2738.5,4.45486],[2738.6,0.73461058]]]
["bitfinex","ETHUSD",1739405063067,[[2737.2,12.08423185],[2737.1,3.65349],[2736.9,3.65373],[2736.8,3.656],[2736.7,5.795]],[[2737.3,0.75771555],[2738.0,3.6876587],[2738.1,3.65223],[2738.5,4.45486],[2738.6,0.73461058]]]
["bitfinex","ETHUSD",1739405063271,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,5.795],[2736.6,3.65406]],[[2737.3,0.75771555],[2738.0,3.6876587],[2738.5,4.45486],[2738.6,0.73461058]]]
["bitfinex","ETHUSD",1739405063272,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,5.795],[2736.6,3.65406]],[[2737.3,0.75771555],[2737.8,3.65266],[2738.0,0.0352987],[2738.3,3.65197],[2738.5,0.8032]]]
["bitfinex","ETHUSD",1739405063475,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2547.6,0.00725609]],[[2737.3,0.75771555],[2737.8,3.65266],[2737.9,3.65247],[2738.2,0.0352987],[2738.3,3.65197]]]
["bitfinex","ETHUSD",1739405063650,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2736.4,9.77766627]],[[2737.3,0.75771555],[2737.8,3.65266],[2737.9,3.65247],[2738.3,3.65197],[2743.7,28.068]]]
["bitfinex","ETHUSD",1739405064268,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2736.4,9.77766627]],[[2737.3,0.75771555],[2737.9,3.65247],[2738.3,3.65197],[2743.7,28.068],[2773.3,0.03473636]]]
["bitfinex","ETHUSD",1739405064468,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2736.4,9.77766627]],[[2737.3,0.75771555],[2737.9,3.65247],[2738.1,3.65223],[2738.2,0.0352987],[2738.3,3.65197]]]
["bitfinex","ETHUSD",1739405064671,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2736.4,13.43205627]],[[2737.3,0.75771555],[2737.9,3.6877687],[2738.1,3.65223],[2738.3,3.65197],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739405064860,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2736.4,13.33205627]],[[2737.3,0.75771555],[2737.9,3.6877687],[2738.1,3.65223],[2738.3,3.65197],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739405064861,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2736.4,13.33205627]],[[2737.3,0.75771555],[2737.9,3.6877687],[2738.1,3.65221],[2738.3,3.65197],[2740.4,0.38111639]]]
["bitfinex","ETHUSD",1739405065267,[[2737.2,12.08423185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.449],[2736.4,13.43205627]],[[2737.3,0.75771555],[2737.9,3.6877687],[2738.1,3.65221],[2738.3,3.65197],[2740.4,0.38111639]]]
["bitfinex","ETHUSD",1739405065563,[[2737.2,12.08423185],[2737.1,3.65349],[2736.9,3.65373],[2736.8,3.656],[2736.7,5.795]],[[2737.3,0.75771555],[2737.9,3.65243],[2738.5,4.45486],[2738.8,3.65128],[2739.3,0.2]]]
["bitfinex","ETHUSD",1739405065734,[[2737.2,12.08423185],[2737.1,3.65349],[2736.9,3.65373],[2736.8,3.656],[2736.7,5.795]],[[2737.3,0.75771555],[2738.0,3.65241],[2738.2,3.65209],[2738.4,0.0352987],[2738.5,4.45486]]]
["bitfinex","ETHUSD",1739405065938,[[2737.2,11.78723185],[2737.1,3.65349],[2736.8,3.656],[2736.7,9.44898],[2736.4,13.43205627]],[[2737.3,0.75771555],[2737.9,0.0352987],[2738.4,3.65179],[2738.5,0.8032],[2739.3,0.2]]]
["bitfinex","ETHUSD",1739405066177,[[2737.2,8.43087185],[2737.1,3.65341],[2736.8,3.656],[2736.7,9.44898],[2736.4,9.77766627]],[[2737.3,0.75771555],[2737.7,3.65277],[2738.0,0.7884],[2738.2,3.65206],[2738.3,0.0352987]]]
["bitfinex","ETHUSD",1739405066348,[[2737.2,12.08423185],[2737.1,3.65341],[2736.8,3.656],[2736.7,9.44898],[2736.4,9.77766627]],[[2737.3,0.75771555],[2737.8,7.30533],[2737.9,0.0352987],[2738.0,0.7884],[2738.2,3.65206]]]
["bitfinex","ETHUSD",1739405066545,[[2737.2,8.43087185],[2737.1,3.65341],[2736.8,3.656],[2736.7,9.44898],[2736.4,9.77766627]],[[2737.3,0.75771555],[2737.8,3.65266],[2738.0,0.7884],[2738.2,3.65206],[2743.9,43.6882]]]
["bitfinex","ETHUSD",1739405066752,[[2737.2,8.43087185],[2737.1,3.65341],[2736.9,3.65371],[2736.8,3.656],[2736.7,9.44898]],[[2737.3,0.75771555],[2737.7,3.65271],[2737.8,3.65266],[2737.9,0.0352987],[2738.0,0.7884]]]
["bitfinex","ETHUSD",1739405066949,[[2737.2,3.8314],[2736.9,4.30247185],[2736.8,3.656],[2736.7,5.795],[2736.6,14.25]],[[2737.3,0.75771555],[2738.0,0.7884],[2738.6,0.74211058],[2738.7,7.95396185],[2738.9,5.29]]]
["bitfinex","ETHUSD",1739405067154,[[2737.2,0.8314],[2736.9,4.30247185],[2736.8,3.65389],[2736.7,5.795],[2736.6,14.25]],[[2737.3,0.75771555],[2737.4,3.65318],[2737.6,3.65288],[2737.8,3.65264],[2737.9,0.0352987]]]
["bitfinex","ETHUSD",1739405067338,[[2737.2,1.1284],[2737.0,3.65354],[2736.9,4.30247185],[2736.7,5.795],[2736.6,14.25]],[[2737.3,0.75771555],[2737.6,7.30579],[2738.0,4.44075],[2738.6,0.565],[2738.7,7.95390185]]]
["bitfinex","ETHUSD",1739405067539,[[2737.2,1.1284],[2737.0,3.65354],[2736.9,7.95610185],[2736.7,5.795],[2736.6,14.25]],[[2737.3,0.75771555],[2737.6,3.65288],[2737.8,3.6526],[2738.0,5.17989522],[2738.6,0.565]]]
["bitfinex","ETHUSD",1739405067880,[[2737.2,1.1284],[2736.9,7.95610185],[2736.7,5.795],[2736.6,14.25],[2733.5,3.81548155]],[[2737.3,0.75771555],[2737.6,3.65288],[2737.8,3.6526],[2738.0,1.52754522],[2738.6,0.565]]]
["bitfinex","ETHUSD",1739405068035,[[2737.2,4.78176],[2736.9,4.30247185],[2736.8,3.0],[2736.7,9.449],[2736.6,14.25]],[[2737.3,0.75771555],[2738.0,0.7884],[2738.3,3.65192],[2738.6,0.565],[2738.7,3.65143]]]
["bitfinex","ETHUSD",1739405068239,[[2737.2,4.78176],[2737.1,3.65349],[2736.9,4.30247185],[2736.8,6.65386],[2736.7,5.795]],[[2737.3,0.75771555],[2737.9,3.65254],[2738.0,0.7884],[2738.3,3.65192],[2738.5,0.0352987]]]
["bitfinex","ETHUSD",1739405068541,[[2737.2,5.625285],[2737.1,3.65349],[2736.9,7.95619185],[2736.8,3.3662],[2736.7,5.795]],[[2737.3,0.75771555],[2738.0,0.7884],[2738.5,3.65166],[2738.9,11.94113],[2739.2,3.65074]]]
["bitfinex","ETHUSD",1739405068743,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,0.7884],[2738.4,0.71990959],[2738.5,3.6869587],[2738.6,0.015]]]
["bitfinex","ETHUSD",1739405069066,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,3.65237],[2738.2,3.65204],[2738.3,0.7965987],[2738.4,0.71990959]]]
["bitfinex","ETHUSD",1739405069254,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.2,3.65204],[2738.3,0.7613],[2738.4,0.71990959],[2740.7,1.81052032]]]
["bitfinex","ETHUSD",1739405069449,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,9.99897]],[[2737.3,0.75771555],[2738.2,3.65204],[2738.3,0.7613],[2738.4,0.71990959],[2738.6,3.66656]]]
["bitfinex","ETHUSD",1739405069658,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,3.65232],[2738.1,0.0352987],[2738.2,3.65204],[2738.3,0.7613]]]
["bitfinex","ETHUSD",1739405070181,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,3.65232],[2738.1,0.0352987],[2738.2,3.65212],[2738.3,0.7613]]]
["bitfinex","ETHUSD",1739405070474,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,3.65232],[2738.1,0.0352987],[2738.3,0.7613],[2759.7,2.46878119]]]
["bitfinex","ETHUSD",1739405070666,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,3.65232],[2738.2,3.6873987],[2738.3,0.7613],[2743.8,28.068]]]
["bitfinex","ETHUSD",1739405070876,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,3.6876187],[2738.2,3.6521],[2738.3,0.7613],[2743.8,28.068]]]
["bitfinex","ETHUSD",1739405071185,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2738.0,3.65232],[2738.1,0.0352987],[2738.2,3.6521],[2738.3,0.7613]]]
["bitfinex","ETHUSD",1739405071393,[[2737.2,12.92775685],[2737.1,3.65349],[2736.9,3.65372],[2736.8,4.0222],[2736.7,6.345]],[[2737.3,0.75771555],[2737.9,3.6525],[2738.0,3.65232],[2738.1,0.0352987],[2738.3,0.7613]]]
["bitfinex","ETHUSD",1739405071583,[[2737.2,12.92775685],[2737.1,3.65349],[2736.8,4.0222],[2736.7,6.345],[2545.0,0.5]],[[2737.3,0.75771555],[2737.9,0.0352987],[2738.0,3.65232],[2738.3,0.7613],[2738.7,3.65139]]]
["bitfinex","ETHUSD",1739405071785,[[2737.2,4.971925],[2736.9,4.66867185],[2736.8,3.656],[2736.7,6.345],[2736.6,17.9041]],[[2737.3,0.75771555],[2737.9,0.0352987],[2738.3,0.7613],[2738.4,0.71990959],[2738.7,3.65139]]]
["bitfinex","ETHUSD",1739405072083,[[2737.2,4.1284],[2737.1,3.65348],[2736.9,8.32237185],[2736.7,6.345],[2736.6,17.9041]],[[2737.3,0.75771555],[2737.6,3.65284],[2737.9,0.0352987],[2738.2,3.65213],[2738.3,0.7613]]]
["bitfinex","ETHUSD",1739405072380,[[2737.2,7.78176],[2737.1,3.65348],[2736.9,8.32237185],[2736.7,6.345],[2736.6,17.9041]],[[2737.3,0.75771555],[2737.9,0.0352987]]]
["bitfinex","ETHUSD",1739405072381,[[2737.2,7.78176],[2737.1,3.65348],[2736.9,4.66867185],[2736.8,3.65387],[2736.7,6.345]],[[2737.3,0.75771555],[2737.8,0.7844],[2737.9,3.6877887],[2739.0,8.1381508],[2740.9,1.82973678]]]
["bitfinex","ETHUSD",1739405072592,[[2737.2,7.78176],[2737.1,3.65348],[2736.9,4.66867185],[2736.7,9.99897],[2546.6,0.18877208]],[[2737.3,0.75771555],[2737.7,3.65271],[2737.8,0.7844],[2737.9,3.65249],[2738.3,3.6872187]]]
["bitfinex","ETHUSD",1739405072744,[[2737.2,7.78176],[2737.1,3.65348],[2736.9,4.66867185],[2736.7,9.99897],[2546.6,0.18877208]],[[2737.3,0.75771555],[2737.7,3.65271],[2737.8,0.7844],[2737.9,3.65249],[2738.3,3.65192]]]
["bitfinex","ETHUSD",1739405072946,[[2737.2,7.78176],[2737.1,3.65348],[2736.9,4.66867185],[2736.7,9.99897],[2736.6,5.31]],[[2737.3,0.75771555],[2737.7,3.65271],[2737.8,0.7844],[2737.9,3.65249],[2738.3,3.65192]]]
["bitfinex","ETHUSD",1739405073182,[[2737.2,3.8314],[2736.9,8.32240185],[2736.7,6.345],[2736.6,5.31],[2734.8,1.82118625]],[[2737.3,0.75771555],[2737.6,3.65283],[2737.7,3.65271],[2737.8,0.7844],[2738.3,3.65192]]]
["bitfinex","ETHUSD",1739405073480,[[2737.2,4.1284],[2737.0,3.65355],[2736.9,8.32240185],[2736.7,6.345],[2736.6,5.31]],[[2737.3,0.75771555],[2737.5,3.65299],[2737.7,3.65271],[2737.8,0.7844],[2738.1,3.6522]]]
["bitfinex","ETHUSD",1739405073789,[[2737.2,4.1284],[2737.0,3.65355],[2736.9,8.32240185],[2736.7,6.345],[2736.6,5.31]],[[2737.3,0.75771555],[2737.7,7.30553],[2737.8,0.7844],[2738.1,3.6522],[2740.7,1.81052032]]]
["bitfinex","ETHUSD",1739405073992,[[2737.2,4.1284],[2737.0,3.65355],[2736.9,8.32240185],[2736.7,6.345],[2736.6,5.31]],[[2737.3,0.75771555],[2737.6,3.65286],[2737.7,3.65271],[2737.8,0.7844],[2738.1,3.6522]]]
["bitfinex","ETHUSD",1739405074888,[[2737.2,4.1284],[2736.9,4.66867185],[2736.7,6.345],[2736.6,5.31],[2736.5,8.955]],[[2737.3,0.75771555],[2737.8,0.7844],[2740.4,2.18302704],[2921.6,0.01331602],[2921.8,0.11175175]]]
["bitfinex","ETHUSD",1739405075050,[[2737.2,7.78176],[2736.9,4.66867185],[2736.7,9.99895],[2736.6,5.31],[2736.5,8.955]],[[2737.3,0.75771555],[2737.8,4.43707],[2738.3,3.6872487],[2738.9,8.94118],[2740.4,2.18302704]]]
["bitfinex","ETHUSD",1739405075249,[[2737.2,7.78176],[2737.1,3.65341],[2736.9,4.66867185],[2736.7,9.99895],[2736.6,5.31]],[[2737.3,0.75771555],[2737.8,4.43707],[2737.9,3.65256],[2738.3,3.65195],[2738.9,8.94118]]]
["bitfinex","ETHUSD",1739405075487,[[2737.2,7.78176],[2737.1,3.65341],[2736.9,4.66867185],[2736.7,9.99895],[2736.6,5.31]],[[2737.3,0.75771555],[2737.7,3.6527],[2737.8,0.7844],[2737.9,3.65256],[2738.3,3.65195]]]
["bitfinex","ETHUSD",1739405075674,[[2737.2,7.78176],[2737.1,7.09167296],[2736.9,0.3662],[2736.7,9.99895],[2736.6,5.31]],[[2737.3,0.75771555],[2737.7,3.6527],[2737.8,0.7844],[2737.9,3.65256],[2738.3,3.65195]]]
["bitfinex","ETHUSD",1739405076482,[[2737.2,7.78176],[2737.1,7.09167296],[2736.9,0.3662],[2736.7,9.99895],[2736.6,5.31]],[[2737.3,0.75771555],[2737.7,3.6527],[2737.8,0.7844],[2918.4,0.005],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1739405076648,[[2737.2,7.78176],[2737.1,7.09167296],[2736.9,0.3662],[2736.7,9.99895],[2736.6,5.31]],[[2737.3,0.75771555],[2737.7,3.6527],[2737.8,0.7844],[2737.9,3.65247],[2738.2,3.65208]]]
["bitfinex","ETHUSD",1739405077196,[[2737.2,3.297],[2737.1,3.43826296],[2737.0,3.65355],[2736.9,4.78597],[2736.7,6.345]],[[2737.3,0.75771555],[2737.5,3.65305],[2737.7,3.65274],[2737.8,0.8196987],[2738.0,3.65232]]]
["bitfinex","ETHUSD",1739405077503,[[2737.2,3.297],[2737.1,3.43826296],[2737.0,3.65361],[2736.9,4.78597],[2736.7,6.345]],[[2737.3,0.75771555],[2737.5,3.65305],[2737.7,3.65276],[2737.8,0.7844],[2738.0,3.65232]]]
["bitfinex","ETHUSD",1739405078189,[[2737.2,3.297],[2737.1,3.43826296],[2737.0,3.65361],[2736.9,4.78597],[2736.7,6.345]],[[2737.3,0.75771555],[2737.5,3.65305],[2737.6,0.0352987],[2737.7,3.65276],[2737.8,0.7844]]]
["bitfinex","ETHUSD",1739405078395,[[2737.2,0.297],[2736.9,0.3662],[2736.8,7.09208296],[2736.7,10.21505],[2736.5,8.94]],[[2737.3,4.41096555],[2737.4,0.0352987],[2737.5,3.65305],[2737.8,0.7844],[2737.9,3.65254]]]
["bitfinex","ETHUSD",1739405078589,[[2737.2,0.297],[2737.0,3.0],[2736.9,3.65376],[2736.8,3.43826296],[2736.7,10.21505]],[[2737.3,4.41096555],[2737.4,0.0352987],[2737.5,3.65305],[2737.8,0.7844],[2737.9,3.65254]]]
["bitfinex","ETHUSD",1739405078815,[[2737.2,0.297],[2737.0,3.0],[2736.9,3.65376],[2736.8,3.80446296],[2736.7,10.21505]],[[2737.3,4.41096555],[2737.4,0.0352987],[2737.5,3.65305],[2737.8,0.7844],[2737.9,3.65254]]]
["bitfinex","ETHUSD",1739405079411,[[2737.2,0.297],[2737.0,3.0],[2736.9,3.65376],[2736.8,3.43826296],[2736.7,10.21505]],[[2737.3,4.41096555],[2737.4,0.0352987],[2737.5,3.65305],[2737.8,0.7844],[2737.9,3.65254]]]
["bitfinex","ETHUSD",1739405079618,[[2737.2,0.297],[2737.0,3.0],[2736.9,3.65376],[2736.8,3.43826296],[2736.7,10.21505]],[[2737.3,4.41096555],[2737.5,3.65305],[2737.8,0.7844],[2737.9,3.65254],[2743.2,28.068]]]
["bitfinex","ETHUSD",1739405079810,[[2737.2,0.297],[2737.0,3.0],[2736.9,3.65376],[2736.8,3.80446296],[2736.7,10.21505]],[[2737.3,0.75771555],[2737.4,3.65313],[2737.5,3.65305],[2737.8,0.7844],[2737.9,3.65254]]]
["bitfinex","ETHUSD",1739405080021,[[2737.2,0.297],[2737.0,3.0],[2736.9,3.65376],[2736.8,3.80446296],[2736.7,10.21505]],[[2737.3,0.75771555],[2737.4,3.65313],[2737.5,3.65305],[2737.8,1.52928821],[2737.9,3.65254]]]
["bitfinex","ETHUSD",1739405080816,[[2736.9,3.0],[2736.8,3.43826296],[2736.7,6.5611],[2736.6,3.65409],[2736.5,3.65422]],[[2737.2,3.65346],[2737.3,1.56410511],[2737.4,0.0352987],[2737.8,5.18187821],[2738.2,3.66711]]]
["bitfinex","ETHUSD",1739405081023,[[2737.0,0.297],[2736.7,5.795],[2736.5,3.43826296],[2736.4,4.47583],[2736.3,4.19367719]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.7,0.0352987],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405081222,[[2737.0,0.297],[2736.7,5.795],[2736.5,3.43826296],[2736.4,4.47583],[2736.3,4.19367719]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405081223,[[2737.0,0.297],[2736.7,5.795],[2736.5,7.09254296],[2736.4,0.8215],[2736.3,4.19367719]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.5,3.65302],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405082102,[[2737.0,0.297],[2736.7,5.795],[2736.5,10.09254296],[2736.4,0.8215],[2736.3,3.65447]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.5,3.65302],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405082413,[[2737.0,0.297],[2736.6,3.0],[2736.5,10.09254296],[2736.4,0.8215],[2736.3,3.65447]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.5,3.65302],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405082625,[[2737.0,0.297],[2736.6,3.0],[2736.5,7.09254296],[2736.4,0.8215],[2736.3,3.65447]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.5,3.65302],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405082821,[[2737.0,0.297],[2736.5,3.43826296],[2736.4,3.8215],[2736.3,3.65447],[2735.7,3.43826296]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.8,4.39747821],[2739.0,3.91991191]]]
["bitfinex","ETHUSD",1739405083026,[[2737.0,0.297],[2736.5,3.43826296],[2736.4,7.47592],[2736.3,3.65447],[2735.8,13.36018]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.4,3.65312],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405083181,[[2737.0,0.297],[2736.6,3.0],[2736.5,7.09249296],[2736.4,7.47592],[2736.0,3.65494]],[[2737.1,3.65354],[2737.2,4.40716],[2737.3,1.56410511],[2737.6,3.65286],[2737.8,4.39747821]]]
["bitfinex","ETHUSD",1739405083377,[[2737.0,0.297],[2736.6,3.0],[2736.5,7.09249296],[2736.4,0.8215],[2545.0,0.5]],[[2737.2,4.40716],[2737.3,1.56410511],[2737.6,3.65286],[2737.8,0.74488821],[2738.4,0.1]]]
["bitfinex","ETHUSD",1739405083583,[[2737.0,0.297],[2736.7,3.65401],[2736.6,3.0],[2736.5,3.43826296],[2736.4,0.8215]],[[2737.2,0.7537],[2737.3,1.56410511],[2737.4,3.65315],[2737.8,4.39744821],[2738.4,3.75183]]]
["bitfinex","ETHUSD",1739405083784,[[2737.0,0.297],[2736.7,3.65401],[2736.6,3.0],[2736.5,7.09252296],[2736.4,0.8215]],[[2737.2,0.7537],[2737.3,5.21744511],[2737.4,3.65315],[2737.8,4.39744821],[2738.4,3.75183]]]
["bitfinex","ETHUSD",1739405084121,[[2737.0,0.297],[2736.6,3.0],[2736.5,7.09252296],[2736.4,0.8215],[2736.3,3.65451]],[[2737.1,3.6535],[2737.2,4.40709],[2737.3,1.56410511],[2737.5,3.65299],[2737.8,4.39744821]]]
["bitfinex","ETHUSD",1739405084321,[[2737.0,0.297],[2736.6,3.0],[2736.5,3.43826296],[2736.4,0.8215],[2734.1,1.89183631]],[[2737.2,4.40709],[2737.3,1.56410511],[2737.8,0.74488821],[2923.4,0.005],[2925.0,0.201]]]
["bitfinex","ETHUSD",1739405084498,[[2737.0,0.297],[2736.6,3.0],[2736.5,7.09245296],[2736.4,0.8215],[2734.1,1.89183631]],[[2737.1,3.6535],[2737.2,5.00420951],[2737.3,0.75771555],[2737.8,0.74488821],[2738.0,3.65232]]]
["bitfinex","ETHUSD",1739405084821,[[2737.0,0.297],[2736.6,3.0],[2736.5,7.09245296],[2736.4,0.8215],[2736.3,3.65448]],[[2737.1,3.6535],[2737.2,5.00420951],[2737.3,0.75771555],[2737.6,3.65285],[2737.8,0.74488821]]]
["bitfinex","ETHUSD",1739405085184,[[2737.0,0.297],[2736.6,3.0],[2736.5,10.74667296],[2736.4,0.8215],[2545.0,0.5]],[[2737.1,3.6535],[2737.2,5.00420951],[2737.3,0.75771555],[2737.6,3.65285],[2737.8,0.74488821]]]
["bitfinex","ETHUSD",1739405085395,[[2737.0,0.297],[2736.6,3.03653874],[2736.5,3.43826296],[2736.4,0.8215],[2735.8,13.36016]],[[2737.3,0.75771555],[2737.5,0.8078],[2737.8,0.74488821],[2738.4,3.65178],[2738.6,0.2]]]
["bitfinex","ETHUSD",1739405085591,[[2737.0,0.297],[2736.8,7.88513296],[2736.6,3.0],[2736.3,3.65451],[2735.8,13.46016]],[[2737.3,0.75771555],[2737.5,0.8078],[2737.8,0.74488821],[2738.4,3.65178],[2738.6,0.2]]]
["bitfinex","ETHUSD",1739405085592,[[2737.0,0.297],[2736.8,7.88513296],[2736.6,3.0],[2736.3,3.65451],[2735.8,13.46016]],[[2737.3,0.75771555],[2737.4,3.65318],[2737.5,4.46084],[2737.7,0.0352987],[2737.8,0.74488821]]]
["bitfinex","ETHUSD",1739405085918,[[2737.0,0.297],[2736.8,7.88513296],[2736.6,6.65407],[2736.3,3.65451],[2735.8,13.46016]],[[2737.3,4.41096555],[2737.5,4.46084],[2737.8,0.74488821],[2738.2,3.66711],[2743.2,28.068]]]
["bitfinex","ETHUSD",1739405086082,[[2737.0,0.297],[2736.8,7.88513296],[2736.6,6.65411],[2736.3,3.65451],[2735.8,13.46016]],[[2737.3,4.41096555],[2737.5,4.46084],[2737.8,0.74488821],[2738.2,3.66711],[2743.2,28.068]]]
["bitfinex","ETHUSD",1739405086427,[[2737.0,3.95063],[2736.8,7.88513296],[2736.6,3.0],[2736.4,3.6544],[2735.8,13.46016]],[[2737.3,0.75771555],[2737.5,4.46084],[2737.7,3.65276],[2737.8,0.74488821],[2738.2,0.015]]]
["bitfinex","ETHUSD",1739405086636,[[2737.0,0.297],[2736.8,7.88517296],[2736.6,3.0],[2736.5,3.65426],[2736.1,8.96473]],[[2737.3,0.75771555],[2737.5,0.8078],[2737.6,3.65293],[2737.8,0.74488821],[2737.9,5.29]]]
["bitfinex","ETHUSD",1739405086944,[[2737.1,3.65348],[2737.0,1.1152173],[2736.8,4.23136296],[2736.7,3.65399],[2736.6,3.0]],[[2737.3,0.75771555],[2737.9,5.29]]]
["bitfinex","ETHUSD",1739405086945,[[2737.1,3.65348],[2737.0,1.1152173],[2736.8,4.23136296],[2736.7,3.65399],[2736.6,3.0]],[[2737.3,0.75771555],[2737.9,8.94246],[2738.8,3.0],[2738.9,3.85113],[2739.0,0.18464895]]]
["bitfinex","ETHUSD",1739405087124,[[2737.1,7.09174296],[2737.0,1.1152173],[2736.8,0.7931],[2736.7,3.65399],[2736.6,3.0]],[[2737.3,0.75771555],[2737.8,0.7883],[2737.9,8.94246],[2738.8,6.43826296],[2738.9,3.65113]]]
["bitfinex","ETHUSD",1739405087493,[[2737.1,7.09174296],[2737.0,1.1152173],[2736.9,3.65371],[2736.8,0.7931],[2736.6,3.0]],[[2737.3,0.75771555],[2737.6,3.65286],[2737.8,0.7883],[2737.9,5.29],[2738.5,3.65167]]]
["bitfinex","ETHUSD",1739405087690,[[2737.1,7.09174296],[2737.0,1.1152173],[2736.9,3.65372],[2736.8,0.7931],[2736.6,6.65408]],[[2737.3,0.75771555],[2737.7,3.6528],[2737.8,0.7883],[2737.9,5.29],[2738.1,3.65219]]]
["bitfinex","ETHUSD",1739405087934,[[2737.2,3.65336],[2737.1,7.09174296],[2737.0,1.1152173],[2736.8,0.7931],[2736.7,3.65394]],[[2737.3,0.75771555],[2737.7,3.6528],[2737.8,0.7883],[2737.9,8.94248],[2738.3,3.65195]]]
["bitfinex","ETHUSD",1739405088236,[[2737.1,3.43826296],[2737.0,1.1152173],[2736.9,3.65367],[2736.8,0.7931],[2736.4,9.4474]],[[2737.3,0.75771555],[2737.7,3.6881087],[2737.8,0.7883],[2737.9,8.94245],[2738.1,0.72612476]]]
["bitfinex","ETHUSD",1739405088393,[[2737.0,3.9506],[2736.8,7.88522296],[2736.7,0.3662],[2736.4,9.4474],[2736.2,0.665]],[[2737.3,0.75771555],[2737.5,3.65297],[2737.8,0.8235987],[2737.9,8.94245],[2738.1,0.72612476]]]
["bitfinex","ETHUSD",1739405088588,[[2737.1,0.3662],[2737.0,3.9506],[2736.8,7.88522296],[2736.7,3.0],[2736.4,9.4474]],[[2737.3,0.75771555],[2737.5,3.65297],[2737.6,0.0352987],[2737.7,3.65279],[2737.8,0.7883]]]
["bitfinex","ETHUSD",1739405088829,[[2737.1,0.3662],[2737.0,3.9506],[2736.8,4.23136296],[2736.7,3.0],[2736.4,5.793]],[[2737.3,0.75771555],[2737.7,3.65279],[2737.8,0.7883],[2737.9,5.29],[2738.8,3.0]]]
["bitfinex","ETHUSD",1739405089033,[[2737.2,4.40926],[2737.1,7.88963296],[2737.0,0.297],[2736.9,3.65373],[2736.4,6.53704925]],[[2737.3,0.75771555],[2737.8,0.7883],[2737.9,8.94256],[2738.1,4.37834476],[2738.4,3.65177]]]
["bitfinex","ETHUSD",1739405089193,[[2737.2,4.40926],[2737.1,7.88963296],[2737.0,0.297],[2736.9,3.65373],[2736.8,3.0]],[[2737.3,0.75771555],[2737.8,0.7883],[2737.9,5.29],[2738.0,3.65233],[2738.1,4.37834476]]]
["bitfinex","ETHUSD",1739405089636,[[2737.2,7.40926],[2737.1,7.88963296],[2737.0,0.297],[2736.9,3.65373],[2736.8,6.656]],[[2737.3,0.75771555],[2738.1,4.47382],[2738.6,3.66655],[2738.8,3.43826296],[2738.9,5.29]]]
["bitfinex","ETHUSD",1739405089798,[[2737.2,7.40926],[2737.1,7.88963296],[2737.0,0.297],[2736.9,3.65373],[2736.8,3.656]],[[2737.3,0.75771555],[2738.1,4.47382],[2738.5,0.0352987],[2738.6,3.66655],[2738.8,3.43826296]]]
["bitfinex","ETHUSD",1739405090132,[[2737.2,7.40926],[2737.0,0.297],[2736.9,3.65373],[2736.8,3.656]],[[2737.3,0.75771555],[2738.5,0.0352987],[2738.6,3.66655]]]
["bitfinex","ETHUSD",1739405090133,[[2737.2,0.297],[2737.0,0.3662],[2736.9,0.7923],[2736.8,3.43826296],[2736.7,3.65394]],[[2737.3,4.41094555],[2737.5,0.8216],[2737.8,3.6526],[2738.0,0.0352987],[2738.2,0.75359776]]]
["bitfinex","ETHUSD",1739405090304,[[2736.5,4.23056296],[2736.4,9.81355],[2736.1,5.31],[2736.0,3.65494],[2735.9,0.82018068]],[[2737.1,3.65356],[2737.2,3.65346],[2737.3,0.75771555],[2737.4,0.0352987],[2737.5,0.8216]]]
["bitfinex","ETHUSD",1739405090495,[[2736.9,0.297],[2736.5,4.59676296],[2736.4,9.44735],[2736.1,5.31],[2736.0,3.65494]],[[2737.2,3.6887487],[2737.3,0.75771555],[2737.5,0.8216],[2738.1,5.29],[2738.2,7.85143072]]]
["bitfinex","ETHUSD",1739405090695,[[2736.9,0.297],[2736.7,3.0],[2736.5,4.59676296],[2736.4,9.44735],[2736.1,5.86]],[[2737.1,3.65351],[2737.2,4.13339513],[2737.3,0.75771555],[2737.5,0.8216],[2738.1,5.29]]]
["bitfinex","ETHUSD",1739405090921,[[2736.9,0.297],[2736.6,6.65416],[2736.5,4.59676296],[2736.4,9.44735],[2736.1,5.86]],[[2737.1,3.65351],[2737.2,4.13339513],[2737.3,0.75771555],[2737.5,0.8216],[2738.1,5.29]]]
["bitfinex","ETHUSD",1739405090922,[[2736.9,0.297],[2736.6,6.65416],[2736.5,4.59676296],[2736.4,9.44735],[2736.1,5.86]],[[2737.1,3.65351],[2737.2,4.09809643],[2737.3,0.75771555],[2737.5,0.8216],[2738.1,5.29]]]
["bitfinex","ETHUSD",1739405091634,[[2736.9,0.297],[2736.6,3.0],[2736.5,4.59676296],[2736.4,5.793],[2736.1,5.86]],[[2737.2,0.44464643],[2737.3,0.75771555],[2737.5,0.8216],[2738.1,5.29],[2738.2,4.74936072]]]
["bitfinex","ETHUSD",1739405091796,[[2736.8,0.296],[2736.5,1.1585],[2736.4,9.4474],[2736.2,7.09288296],[2736.1,5.31]],[[2737.0,0.8568987],[2737.1,3.6535],[2737.3,0.75771555],[2737.5,3.653],[2737.9,7.09079296]]]
["bitfinex","ETHUSD",1739405091996,[[2736.5,0.3662],[2736.4,5.793],[2736.3,0.7923],[2736.2,7.09284296],[2736.1,5.31]],[[2736.9,3.65376],[2737.0,4.5105387],[2737.3,0.75771555],[2737.4,3.65312],[2737.7,3.66025]]]
["bitfinex","ETHUSD",1739405092321,[[2736.4,5.793],[2736.3,0.296],[2736.2,10.09287296],[2736.1,6.1023],[2736.0,3.65489]],[[2736.7,3.65404],[2736.9,3.65381],[2737.0,0.8216],[2737.2,3.65342],[2737.3,0.75771555]]]
["bitfinex","ETHUSD",1739405092531,[[2736.4,5.793],[2736.3,0.296],[2736.2,7.09287296],[2736.1,6.1023],[2736.0,3.65489]],[[2736.7,3.65404],[2737.0,0.8216],[2737.2,3.65342],[2737.3,0.75771555],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739405092734,[[2736.4,5.793],[2736.3,0.296],[2736.0,3.65489]],[[2736.7,3.65404],[2737.0,0.8216],[2737.3,0.75771555]]]
["bitfinex","ETHUSD",1739405092735,[[2736.4,5.793],[2736.3,0.296],[2736.0,3.65489],[2735.9,4.23056296],[2735.8,3.65517]],[[2736.6,3.6895687],[2736.7,3.65404],[2737.0,0.8216],[2737.1,3.65353],[2737.3,1.4959205]]]
["bitfinex","ETHUSD",1739405092937,[[2736.4,5.793],[2736.3,0.296],[2736.0,3.65489],[2735.9,4.23056296],[2735.8,3.65517]],[[2736.6,4.42392957],[2736.7,3.65404],[2737.0,0.8216],[2737.1,3.65353],[2737.3,1.4959205]]]
["bitfinex","ETHUSD",1739405093137,[[2736.4,5.793],[2736.3,0.296],[2736.1,3.0],[2736.0,3.65489],[2735.9,4.23056296]],[[2736.6,4.42392957],[2736.7,3.65404],[2737.0,0.8216],[2737.1,3.65353],[2737.3,1.4959205]]]
["bitfinex","ETHUSD",1739405093346,[[2736.4,5.793],[2736.1,0.3662],[2735.9,4.23056296],[2735.8,3.65513],[2735.4,5.31]],[[2736.5,4.4759],[2736.6,0.73436087],[2736.7,3.65404],[2737.0,3.65369],[2737.3,1.5034205]]]
["bitfinex","ETHUSD",1739405093540,[[2736.4,5.793],[2735.6,4.23056296],[2735.4,4.40093711],[2735.2,8.94],[2735.1,5.31]],[[2736.5,4.4759],[2736.6,0.73436087],[2737.3,1.5034205]]]
["bitfinex","ETHUSD",1739405093541,[[2736.4,5.793],[2735.6,4.23056296],[2735.4,4.40093711],[2735.2,8.94],[2735.1,5.31]],[[2736.5,4.4759],[2736.6,4.42382957],[2736.9,3.65381],[2737.2,8.94343],[2737.3,5.49168346]]]
["bitfinex","ETHUSD",1739405093841,[[2735.8,0.297],[2735.5,3.65555],[2735.4,3.65568],[2735.2,8.94],[2735.1,5.31]],[[2736.5,4.4759],[2736.6,4.42382957],[2736.9,3.65381],[2737.2,8.94343],[2737.3,5.49168346]]]
["bitfinex","ETHUSD",1739405093842,[[2735.8,0.297],[2735.5,3.65555],[2735.4,3.65568],[2735.3,4.23056296],[2735.2,8.94]],[[2736.2,3.65483],[2736.5,0.8216],[2736.6,4.38857087],[2736.9,0.0075],[2737.0,3.44576296]]]
["bitfinex","ETHUSD",1739405093995,[[2735.8,0.297],[2735.4,3.65568],[2735.3,4.23056296],[2735.2,3.65599],[2734.8,8.94]],[[2736.1,3.6902587],[2736.2,3.65483],[2736.6,4.38857087],[2736.9,0.0075],[2737.0,7.09946296]]]
["bitfinex","ETHUSD",1739405094336,[[2735.8,0.297],[2735.4,3.65567],[2735.3,4.23056296],[2735.1,5.6762],[2734.9,10.81980503]],[[2736.0,4.47658],[2736.1,0.0352987],[2736.2,3.65483],[2736.6,4.38857087],[2736.9,0.0075]]]
["bitfinex","ETHUSD",1739405094635,[[2735.3,3.43826296],[2735.1,3.65614],[2735.0,0.7644],[2734.9,6.61339503],[2734.5,3.65697]],[[2735.8,3.65532],[2736.0,5.29327087],[2736.1,0.0352987],[2736.4,3.65445],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405094839,[[2735.3,0.296],[2735.0,4.20266296],[2734.9,10.26973503],[2734.7,3.65665],[2734.5,3.65697]],[[2735.6,3.6555],[2735.8,3.65532],[2735.9,0.0352987],[2736.0,0.8216],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405095045,[[2735.3,0.296],[2735.0,4.20266296],[2734.9,9.44934],[2734.7,3.65667],[2734.3,8.96722]],[[2735.6,3.6555],[2735.7,0.0352987],[2735.8,3.65532],[2736.0,0.8216],[2736.2,3.65476]]]
["bitfinex","ETHUSD",1739405095339,[[2735.3,0.296],[2735.1,3.0],[2735.0,4.20266296],[2734.9,9.44934],[2734.7,3.65667]],[[2735.6,3.6555],[2735.8,3.65532],[2735.9,0.0352987],[2736.0,0.8216],[2736.2,3.65476]]]
["bitfinex","ETHUSD",1739405095539,[[2735.0,4.20266296],[2734.9,9.44934],[2734.7,3.65667],[2734.4,0.71918659],[2734.2,0.57997893]],[[2735.5,3.65567],[2735.6,3.6555],[2735.9,0.75777693],[2736.0,0.8216],[2736.1,3.6549]]]
["bitfinex","ETHUSD",1739405095737,[[2735.1,0.296],[2735.0,4.20266296],[2734.9,9.44934],[2734.7,3.65667],[2734.4,0.71918659]],[[2735.5,3.65567],[2735.6,3.6555],[2735.7,0.0352987],[2735.9,0.72247823],[2736.0,0.8216]]]
["bitfinex","ETHUSD",1739405096038,[[2735.1,6.9521],[2735.0,4.20266296],[2734.9,5.793],[2734.6,3.43826296],[2734.4,0.71918659]],[[2735.9,4.37760823],[2736.0,0.8216],[2736.5,0.0075],[2736.7,3.43826296],[2737.0,6.85365]]]
["bitfinex","ETHUSD",1739405096243,[[2735.1,3.9521],[2735.0,4.20266296],[2734.9,5.793],[2734.7,3.65662],[2734.6,3.43826296]],[[2735.9,4.37760823],[2736.0,0.8216],[2736.5,3.6971087],[2736.7,3.43826296],[2736.8,8.94398]]]
["bitfinex","ETHUSD",1739405096406,[[2735.1,3.9521],[2735.0,4.20266296],[2734.9,9.44939],[2734.6,3.43826296],[2734.4,1.26918659]],[[2735.9,4.89752905],[2736.0,0.8568987],[2736.5,0.0075],[2736.7,3.43826296],[2736.8,8.94398]]]
["bitfinex","ETHUSD",1739405096606,[[2735.1,6.9521],[2735.0,4.20266296],[2734.9,9.44939],[2734.6,3.43826296],[2734.4,4.92616659]],[[2735.7,3.6554],[2735.9,4.89752905],[2736.0,0.8568987],[2736.3,3.65462],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405096807,[[2735.1,3.296],[2735.0,4.20266296],[2734.9,9.44939],[2734.4,4.92616659],[2733.5,3.43826296]],[[2735.7,3.6554],[2735.9,1.24239905],[2736.0,0.8216],[2736.5,0.0075],[2737.0,3.2]]]
["bitfinex","ETHUSD",1739405097044,[[2735.1,3.296],[2735.0,7.85895296],[2734.9,9.44939],[2734.4,4.92616659],[2733.5,3.43826296]],[[2735.7,3.6554],[2735.9,1.24239905],[2736.0,0.8216],[2736.2,3.65476],[2736.5,0.0427987]]]
["bitfinex","ETHUSD",1739405097249,[[2735.3,7.09414296],[2735.1,3.296],[2735.0,0.7644],[2734.9,5.793],[2734.6,7.09500296]],[[2735.9,0.51992082],[2736.0,0.8216],[2736.1,0.0352987],[2736.5,0.0075],[2736.6,0.92663923]]]
["bitfinex","ETHUSD",1739405097408,[[2735.3,7.09415296],[2735.1,6.95212],[2735.0,0.7644],[2734.9,5.793],[2734.6,7.09500296]],[[2736.0,0.8216],[2736.1,3.65488],[2736.4,3.65448],[2736.5,0.0427987],[2736.6,0.92663923]]]
["bitfinex","ETHUSD",1739405097625,[[2735.3,7.09415296],[2735.1,6.95212],[2735.0,0.7644],[2734.9,5.793],[2734.6,7.09500296]],[[2736.0,0.8216],[2736.1,3.65488],[2736.4,3.65448],[2736.5,0.0075],[2736.6,0.92663923]]]
["bitfinex","ETHUSD",1739405097832,[[2735.3,7.09415296],[2735.1,6.95212],[2735.0,0.7644],[2734.9,5.793],[2734.6,7.09500296]],[[2736.0,0.8216],[2736.1,3.65488],[2736.3,0.0352987],[2736.4,3.65448],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405098128,[[2735.3,3.43826296],[2735.1,6.95212],[2735.0,0.7644],[2734.9,5.793],[2734.6,3.43826296]],[[2735.9,3.65518],[2736.0,0.8216],[2736.1,3.65488],[2736.2,0.73673654],[2736.4,3.65448]]]
["bitfinex","ETHUSD",1739405098328,[[2735.3,7.09408296],[2735.1,3.296],[2735.0,0.7644],[2734.9,5.793],[2734.6,3.43826296]],[[2736.0,0.8216],[2736.1,3.65488],[2736.6,4.58085923],[2739.1,1.84228335],[2911.8,0.01253399]]]
["bitfinex","ETHUSD",1739405098559,[[2735.6,3.65541],[2735.5,3.7577],[2735.3,3.43826296],[2735.1,6.95212],[2734.9,5.793]],[[2736.2,0.7908],[2736.3,3.65462],[2736.6,0.91913923],[2736.8,8.94392],[2736.9,0.55]]]
["bitfinex","ETHUSD",1739405098771,[[2735.9,7.09334296],[2735.7,0.297],[2735.5,3.7577],[2735.2,0.55],[2735.0,0.0075]],[[2736.5,0.7908],[2736.7,0.0352987],[2737.3,6.04771555],[2737.6,3.43826296],[2738.3,0.297]]]
["bitfinex","ETHUSD",1739405098918,[[2736.0,4.41265],[2735.9,3.43826296],[2735.7,0.297],[2735.6,3.65545],[2735.5,3.0]],[[2736.8,0.7908],[2736.9,3.65381],[2737.3,6.04771555],[2737.5,0.0352987],[2737.6,3.43826296]]]
["bitfinex","ETHUSD",1739405099122,[[2736.2,7.09285296],[2736.1,0.7850913],[2736.0,4.41262],[2735.7,0.297],[2735.6,4.20545]],[[2736.8,3.654],[2736.9,3.65381],[2737.1,0.7908],[2737.2,0.64007026],[2737.3,0.75771555]]]
["bitfinex","ETHUSD",1739405099363,[[2736.2,3.43826296],[2736.1,0.7850913],[2736.0,4.41262],[2735.7,0.297],[2735.6,0.55]],[[2736.8,3.654],[2737.1,1.50608956],[2737.2,0.60477156],[2737.3,0.75771555],[2737.5,3.65303]]]
["bitfinex","ETHUSD",1739405099576,[[2736.2,3.43826296],[2736.1,4.4399213],[2736.0,4.41262],[2735.7,0.297],[2735.6,0.55]],[[2736.6,3.65426],[2736.8,3.654],[2737.1,1.50608956],[2737.2,4.25819156],[2737.3,0.75771555]]]
["bitfinex","ETHUSD",1739405099857,[[2736.2,3.43826296],[2736.1,4.4399213],[2736.0,4.41262],[2735.7,0.297],[2735.6,0.55]],[[2736.8,3.654],[2737.1,1.50608956],[2737.2,4.25819156],[2737.3,0.75771555]]]
["bitfinex","ETHUSD",1739405099858,[[2736.2,3.43826296],[2736.1,0.7850913],[2736.0,4.41262],[2735.8,3.65519],[2735.7,0.297]],[[2736.7,0.0352987],[2736.8,3.65397],[2737.1,5.15962956],[2737.2,0.60477156],[2737.3,0.93682509]]]
["bitfinex","ETHUSD",1739405100036,[[2736.2,3.43826296],[2736.1,4.4399013],[2736.0,0.7577],[2735.7,0.297],[2735.3,0.1075]],[[2736.8,3.65397],[2737.0,0.0352987],[2737.1,1.50608956],[2737.2,0.60477156],[2737.3,4.41101555]]]
["bitfinex","ETHUSD",1739405100363,[[2736.2,3.43826296],[2736.1,0.7850913],[2736.0,0.7577],[2735.9,3.655],[2735.8,3.65517]],[[2736.6,3.65418],[2736.8,3.65397],[2737.0,0.0352987],[2737.1,1.50608956],[2737.2,4.25818156]]]
["bitfinex","ETHUSD",1739405100557,[[2736.2,3.43826296],[2736.1,0.7850913],[2736.0,0.7577],[2735.8,3.65517]],[[2736.6,3.65418],[2736.8,3.65397],[2737.0,0.0352987],[2737.1,1.50608956],[2737.2,4.25818156]]]
["bitfinex","ETHUSD",1739405100558,[[2736.2,3.43826296],[2736.1,0.7850913],[2736.0,0.7577],[2735.8,3.65517],[2735.5,11.94]],[[2736.6,3.65418],[2736.8,3.65394],[2737.0,0.0352987],[2737.1,5.15963956],[2737.2,0.60477156]]]
["bitfinex","ETHUSD",1739405100768,[[2736.0,0.7577],[2735.9,3.43826296],[2735.7,3.297],[2735.6,3.65545],[2735.5,8.94]],[[2736.5,0.0352987],[2736.6,0.730812],[2737.1,1.50608956],[2737.2,0.60477156],[2737.4,3.65313]]]
["bitfinex","ETHUSD",1739405100936,[[2736.1,0.297],[2735.7,3.0],[2735.6,4.20916296],[2735.5,12.59562],[2735.4,3.65574]],[[2736.2,3.6547],[2736.3,3.65466],[2736.5,0.7899987],[2737.1,0.71528956],[2737.2,0.61227156]]]
["bitfinex","ETHUSD",1739405101138,[[2735.9,0.297],[2735.6,4.20916296],[2735.4,3.65564],[2735.0,9.67973765],[2734.9,5.793]],[[2736.0,3.65498],[2736.3,3.6899787],[2736.5,0.7547],[2737.0,8.72826296],[2737.1,4.36885956]]]
["bitfinex","ETHUSD",1739405101438,[[2735.9,0.297],[2735.6,4.20916296],[2735.5,3.6555],[2735.4,6.65564],[2735.0,9.67973765]],[[2736.2,3.65478],[2736.3,3.65468],[2736.4,0.0352987],[2736.5,0.7547],[2736.7,3.65405]]]
["bitfinex","ETHUSD",1739405101837,[[2735.4,3.0],[2735.3,3.43826296],[2735.2,13.43412],[2735.0,8.94],[2734.9,5.793]],[[2736.0,3.65497],[2736.1,0.0352987],[2736.5,0.7547],[2736.8,0.0075],[2736.9,0.0075]]]
["bitfinex","ETHUSD",1739405102026,[[2735.3,3.43826296],[2735.2,13.43412],[2735.0,8.94],[2734.9,5.793]],[[2736.0,3.65497],[2736.1,0.0352987],[2736.5,0.7547],[2736.8,0.0075],[2736.9,0.0075]]]
["bitfinex","ETHUSD",1739405102027,[[2735.5,0.297],[2735.3,3.43826296],[2735.2,0.8122],[2735.0,3.65621],[2734.9,5.793]],[[2735.8,3.65536],[2735.9,1.16982557],[2736.7,5.84],[2736.8,3.66146],[2736.9,0.0075]]]
["bitfinex","ETHUSD",1739405102230,[[2735.5,0.297],[2735.0,7.09447296],[2734.9,6.6052],[2734.8,3.65654],[2734.5,4.37984214]],[[2735.6,3.6555],[2735.7,0.0352987],[2735.8,3.65536],[2735.9,1.13452687],[2736.2,3.65475]]]
["bitfinex","ETHUSD",1739405102564,[[2735.5,0.297],[2735.0,7.09447296],[2734.9,6.6052],[2734.8,3.65654],[2734.5,4.92984214]],[[2735.6,3.6555],[2735.8,3.6906587],[2735.9,1.13452687],[2736.2,3.65475],[2736.9,3.2075]]]
["bitfinex","ETHUSD",1739405102747,[[2735.0,3.73526296],[2734.9,6.6052],[2734.8,6.65654],[2734.6,3.65677],[2734.3,5.31]],[[2735.4,3.65581],[2735.6,3.6555],[2735.8,0.0352987],[2735.9,1.13452687],[2736.0,3.65501]]]
["bitfinex","ETHUSD",1739405102962,[[2734.9,6.6052],[2734.7,3.43826296],[2734.6,3.65677],[2734.4,3.65706],[2734.3,5.31]],[[2735.2,3.65605],[2735.3,0.0352987],[2735.7,3.65537],[2735.9,1.13452687],[2736.2,8.94475]]]
["bitfinex","ETHUSD",1739405103167,[[2735.1,0.297],[2734.9,6.6052],[2734.8,3.65648],[2734.7,3.43826296],[2734.6,3.65677]],[[2735.4,3.65581],[2735.6,3.65554],[2735.8,0.0352987],[2735.9,4.78972687],[2736.2,8.94475]]]
["bitfinex","ETHUSD",1739405103367,[[2735.1,0.297],[2735.0,6.43826296],[2734.9,6.6052],[2734.5,3.0]],[[2735.8,0.0352987],[2735.9,4.78972687],[2736.2,8.94475]]]
["bitfinex","ETHUSD",1739405103368,[[2735.1,0.297],[2735.0,6.43826296],[2734.9,6.6052],[2734.5,3.0],[2734.0,0.58006136]],[[2735.8,3.65528],[2735.9,1.13452687],[2736.2,5.29],[2736.4,0.0075],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405103525,[[2735.4,3.65576],[2735.3,3.43826296],[2735.1,1.6310463],[2735.0,3.0],[2734.9,6.6052]],[[2735.9,0.7655],[2736.2,8.94481],[2736.4,0.0075],[2736.5,0.0075],[2737.0,0.2]]]
["bitfinex","ETHUSD",1739405103724,[[2735.4,3.65576],[2735.3,3.43826296],[2735.2,3.65595],[2735.1,1.6310463],[2735.0,3.0]],[[2735.9,0.7655],[2736.0,3.655],[2736.2,8.94481],[2736.4,0.0075],[2736.5,0.0075]]]
["bitfinex","ETHUSD",1739405103969,[[2735.4,3.65576],[2735.3,3.43826296],[2735.1,1.6310463],[2735.0,3.0],[2544.4,0.83539945]],[[2736.0,3.655],[2736.2,9.71981],[2736.4,0.0075],[2736.5,0.0075],[2737.3,4.6899546]]]
["bitfinex","ETHUSD",1739405104136,[[2735.4,7.31143],[2735.3,3.43826296],[2735.1,1.6310463],[2735.0,3.0],[2544.4,0.83539945]],[[2736.0,3.655],[2736.2,4.42981],[2736.4,0.0075],[2736.5,5.2975],[2737.3,4.6899546]]]
["bitfinex","ETHUSD",1739405104338,[[2735.4,3.65567],[2735.3,3.43826296],[2735.1,1.6310463],[2735.0,3.0],[2544.4,0.83539945]],[[2736.0,3.655],[2736.2,4.42981],[2736.4,0.0075],[2736.5,5.2975],[2737.3,4.6899546]]]
["bitfinex","ETHUSD",1739405104539,[[2735.5,3.65553],[2735.3,3.43826296],[2735.1,1.6310463],[2735.0,6.65626],[2734.8,0.55]],[[2736.2,4.42981],[2736.5,5.29],[2736.8,3.0],[2737.0,3.43826296],[2737.1,3.65356]]]
["bitfinex","ETHUSD",1739405104743,[[2735.5,3.65553],[2735.3,7.09410296],[2735.1,1.6310463],[2735.0,6.65626],[2734.9,5.793]],[[2736.2,4.872791],[2736.4,0.73800818],[2736.5,5.29],[2736.8,3.0],[2737.0,3.43826296]]]
["bitfinex","ETHUSD",1739405105079,[[2735.5,4.42983],[2735.3,7.09410296],[2735.1,1.6310463],[2735.0,6.65626],[2734.9,5.793]],[[2736.0,3.65497],[2736.2,4.872791],[2736.4,0.73800818],[2736.5,5.29],[2736.6,3.65422]]]
["bitfinex","ETHUSD",1739405105252,[[2735.9,3.43826296],[2735.6,6.65543],[2735.5,0.7743],[2735.4,8.97655376],[2735.2,4.21349]],[[2736.8,4.42899],[2736.9,0.74335129],[2737.2,0.60477156],[2737.3,0.9366246],[2737.7,7.09105296]]]
["bitfinex","ETHUSD",1739405105449,[[2736.2,3.43826296],[2736.0,0.7743],[2735.9,3.65503],[2735.6,3.0],[2735.3,8.94]],[[2736.7,0.0352987],[2736.8,4.42899],[2737.3,4.41099555],[2737.7,3.43826296],[2737.9,3.7525]]]
["bitfinex","ETHUSD",1739405105768,[[2736.3,0.297],[2736.2,3.43826296],[2736.0,0.7743],[2735.9,3.655],[2735.6,3.0]],[[2736.5,3.65431],[2736.6,3.65425],[2736.7,0.0352987],[2736.8,0.775],[2737.1,4.39054347]]]
["bitfinex","ETHUSD",1739405105952,[[2736.3,0.297],[2736.0,3.7743],[2735.9,3.43826296],[2735.6,3.0],[2735.4,8.94]],[[2736.7,0.0352987],[2736.8,4.42894],[2737.1,0.73698347],[2737.7,3.43826296],[2737.9,4.45369746]]]
["bitfinex","ETHUSD",1739405106262,[[2736.3,0.297],[2736.1,3.6547],[2736.0,3.7743],[2735.9,7.09335296],[2735.6,3.65545]],[[2736.7,3.6893487],[2736.8,4.42894],[2737.1,0.73698347],[2737.2,3.65341],[2737.3,0.75771555]]]
["bitfinex","ETHUSD",1739405106471,[[2736.3,0.297],[2736.0,3.7743],[2735.9,7.09335296],[2735.7,3.65535],[2735.4,12.59573]],[[2736.7,3.6893487],[2736.8,4.42894],[2737.1,0.73698347],[2737.2,3.65341],[2737.3,0.75771555]]]
["bitfinex","ETHUSD",1739405106472,[[2736.3,0.297],[2736.0,3.7743],[2735.9,7.09335296],[2735.7,3.65535],[2735.4,12.59573]],[[2736.5,3.65431],[2736.6,0.81182887],[2736.7,0.0352987],[2736.8,0.775],[2737.1,4.39054347]]]
["bitfinex","ETHUSD",1739405106670,[[2736.4,0.297],[2736.0,3.7743],[2735.9,7.09335296],[2735.7,3.65535],[2735.4,12.59573]],[[2736.5,3.65431],[2736.6,0.81182887],[2736.8,0.775],[2737.1,4.39054347]]]
["bitfinex","ETHUSD",1739405106671,[[2736.4,0.297],[2736.0,3.7743],[2735.9,7.09335296],[2735.7,3.65535],[2735.4,12.59573]],[[2736.5,3.65431],[2736.6,4.46607887],[2736.8,0.775],[2737.0,0.0352987],[2737.1,4.39054347]]]
["bitfinex","ETHUSD",1739405106876,[[2736.4,0.297],[2735.7,4.44583],[2735.6,3.43826296],[2735.5,3.65558],[2735.4,8.94]],[[2736.5,3.6895987],[2736.6,4.46607887],[2736.8,0.775],[2736.9,3.65382],[2737.1,0.74448347]]]
["bitfinex","ETHUSD",1739405107028,[[2736.4,0.297],[2735.7,4.44583],[2735.6,3.43826296],[2735.4,8.94],[2733.5,1.86681687]],[[2736.5,3.6543],[2736.6,4.46607887],[2736.8,0.775],[2736.9,3.65382],[2737.1,0.74448347]]]
["bitfinex","ETHUSD",1739405107228,[[2736.4,0.297],[2735.8,6.65522],[2735.7,4.44578],[2735.6,3.43826296],[2735.4,8.94]],[[2736.5,3.6543],[2736.6,4.46607887],[2736.8,0.775],[2736.9,3.65382],[2737.1,0.74448347]]]
["bitfinex","ETHUSD",1739405107574,[[2736.1,0.296],[2735.8,6.65522],[2735.7,4.44578],[2735.6,3.43826296],[2735.4,8.94]],[[2736.4,3.65444],[2736.6,4.46607887],[2736.8,0.775],[2736.9,3.65382],[2737.1,0.74448347]]]
["bitfinex","ETHUSD",1739405107779,[[2736.1,0.296],[2735.7,3.7905],[2735.6,7.09368296],[2735.5,6.65556],[2735.4,8.94]],[[2736.4,4.50179059],[2736.8,0.775],[2737.1,0.74448347],[2739.5,29.75779981],[2742.0,28.068]]]
["bitfinex","ETHUSD",1739405107933,[[2736.1,0.296],[2735.7,0.7905],[2735.6,3.43826296],[2735.5,3.65556],[2735.4,8.94]],[[2736.2,3.6547],[2736.4,3.6897387],[2736.7,3.65407],[2736.8,0.775],[2737.1,4.39804347]]]
["bitfinex","ETHUSD",1739405108129,[[2736.1,0.296],[2735.7,0.7905],[2735.6,3.43826296],[2735.5,3.65556],[2735.0,12.59628]],[[2736.2,3.6899987],[2736.4,3.65444],[2736.7,3.65407],[2736.8,0.775],[2737.1,4.39804347]]]
["bitfinex","ETHUSD",1739405108329,[[2736.1,0.296],[2735.7,0.7905],[2735.6,7.09366296],[2735.5,3.65556],[2735.4,3.0]],[[2736.2,3.6547],[2736.3,0.0352987],[2736.4,3.65444],[2736.7,3.65407],[2736.8,0.775]]]
["bitfinex","ETHUSD",1739405108670,[[2736.1,0.296],[2735.7,4.44581],[2735.6,3.80446296],[2735.4,6.65565],[2735.2,4.20598]],[[2736.3,3.6899087],[2736.4,3.65444],[2736.8,0.775],[2736.9,3.65379],[2737.1,0.0075]]]
["bitfinex","ETHUSD",1739405108887,[[2736.0,0.296],[2735.4,3.7586],[2735.3,3.43826296],[2735.2,3.656],[2734.9,6.54235314]],[[2736.1,3.65487],[2736.2,0.7608],[2736.3,4.42443357],[2736.5,3.65436],[2737.1,3.45326296]]]
["bitfinex","ETHUSD",1739405109042,[[2735.3,3.43826296],[2734.9,6.54235314]],[[2736.1,3.65487],[2736.2,0.7608],[2736.3,4.42443357],[2737.1,3.45326296]]]
["bitfinex","ETHUSD",1739405109043,[[2735.3,3.43826296],[2735.1,0.7586],[2734.9,9.44936],[2733.8,3.65778],[2733.5,3.43826296]],[[2735.9,3.6552],[2736.1,0.0352987],[2736.2,0.7608],[2736.3,0.73443487],[2736.7,3.66907]]]
["bitfinex","ETHUSD",1739405109238,[[2735.6,0.296],[2735.1,4.41475],[2735.0,3.43826296],[2734.9,9.44936],[2734.6,3.65684]],[[2735.7,3.65545],[2735.8,0.0352987],[2736.2,4.41558],[2736.3,1.47925003],[2736.7,3.66907]]]
["bitfinex","ETHUSD",1739405109469,[[2735.6,0.296],[2735.1,4.41475],[2735.0,3.43826296],[2734.9,9.44936],[2734.6,3.65684]],[[2735.7,3.65545],[2735.8,3.65523],[2736.1,0.0352987],[2736.2,4.41558],[2736.3,1.47925003]]]
["bitfinex","ETHUSD",1739405109670,[[2735.6,0.296],[2735.1,4.41475],[2735.0,3.80446296],[2734.9,9.44938],[2734.6,3.65684]],[[2735.7,3.6906687],[2735.8,3.65523],[2736.2,4.41558],[2736.3,1.47925003],[2741.7,43.6882]]]
["bitfinex","ETHUSD",1739405110681,[[2735.6,0.296],[2735.1,4.41475],[2735.0,3.80446296],[2734.9,9.44938],[2734.6,3.65684]],[[2735.7,3.6906687],[2735.8,3.65523],[2736.2,4.41558],[2736.3,1.47925003],[2741.3,28.068]]]
["bitfinex","ETHUSD",1739405110878,[[2735.6,0.296],[2735.1,4.41471],[2735.0,3.80446296],[2734.9,5.793],[2734.8,3.65651]],[[2735.7,0.0352987],[2736.0,3.65499],[2736.2,0.7608],[2736.3,1.47925003],[2736.4,3.65446]]]
["bitfinex","ETHUSD",1739405111184,[[2735.6,0.296],[2735.3,3.43826296],[2735.1,3.7586],[2735.0,0.3662],[2734.9,5.793]],[[2736.0,3.65497],[2736.1,0.0352987],[2736.2,0.7608],[2736.3,1.47925003],[2738.5,1.84227656]]]
["bitfinex","ETHUSD",1739405111341,[[2735.6,0.296],[2735.3,3.43826296],[2735.1,7.41472],[2735.0,0.3662],[2734.9,9.44938]],[[2735.7,3.65537],[2735.9,0.36902687],[2736.1,0.0352987],[2736.2,4.41556],[2736.3,0.74481516]]]
["bitfinex","ETHUSD",1739405111543,[[2735.5,0.296],[2735.1,0.7586],[2735.0,10.46071296],[2734.9,9.44938],[2734.4,8.96698]],[[2735.8,3.65537],[2735.9,0.0352987],[2736.2,9.70556],[2736.3,4.40694516],[2736.8,3.53826296]]]
["bitfinex","ETHUSD",1739405111741,[[2735.5,0.296],[2735.1,0.7586],[2735.0,10.46071296],[2734.9,9.44938],[2734.4,8.96698]],[[2735.8,3.65537],[2735.9,0.0352987],[2736.2,9.70556],[2736.3,4.40694516],[2736.7,0.0075]]]
["bitfinex","ETHUSD",1739405111982,[[2735.5,0.296],[2735.3,3.65589],[2735.1,0.7586],[2735.0,6.80446296],[2734.9,5.793]],[[2735.8,3.65537],[2736.0,3.65502],[2736.1,0.0352987],[2736.2,6.0508],[2736.3,4.40694516]]]
["bitfinex","ETHUSD",1739405112176,[[2735.5,0.296],[2735.2,3.65593],[2735.1,0.7586],[2735.0,10.46071296],[2734.9,5.793]],[[2735.7,3.65541],[2736.1,0.0352987],[2736.2,6.0508],[2736.3,4.40693516],[2736.7,0.0075]]]
["bitfinex","ETHUSD",1739405112379,[[2735.5,0.296],[2735.2,3.65593],[2735.0,10.46071296],[2734.9,5.793]],[[2735.7,3.65541],[2736.1,0.0352987],[2736.2,6.0508],[2736.3,4.40693516],[2736.7,0.0075]]]
["bitfinex","ETHUSD",1739405112380,[[2735.6,0.7847],[2735.5,3.296],[2735.4,3.43826296],[2735.2,7.0242],[2735.0,5.31]],[[2737.1,0.8227],[2737.2,5.29],[2737.4,3.43826296],[2737.5,0.38575057],[2737.6,0.1]]]
["bitfinex","ETHUSD",1739405112633,[[2736.4,4.4391],[2736.3,3.43826296],[2736.2,3.6547],[2735.9,3.0],[2735.8,3.65523]],[[2737.1,1.50974156],[2737.5,8.943],[2738.0,3.43826296],[2738.2,3.95211]]]
["bitfinex","ETHUSD",1739405112634,[[2736.4,4.4391],[2736.3,3.43826296],[2736.2,3.6547],[2735.9,3.0],[2735.8,3.65523]],[[2737.1,1.50974156],[2737.5,8.943],[2738.0,3.43826296],[2738.2,3.95211],[2738.9,3.65112]]]
["bitfinex","ETHUSD",1739405112741,[[2736.5,0.296],[2736.4,4.4391],[2736.3,3.43826296],[2735.9,3.0]],[[2737.1,1.50974156],[2737.5,8.943],[2738.0,3.43826296],[2738.2,3.95211],[2738.9,3.65112]]]
["bitfinex","ETHUSD",1739405112742,[[2736.5,0.296],[2736.4,4.4391],[2736.3,3.43826296],[2735.9,3.0],[2735.7,4.76253296]],[[2737.1,0.8579987],[2737.5,8.943],[2738.0,3.43826296],[2738.2,3.95211],[2738.9,3.65112]]]
["bitfinex","ETHUSD",1739405112941,[[2736.6,3.65403],[2736.5,0.296],[2736.4,0.7847],[2736.3,6.43826296],[2736.1,3.65478]],[[2737.3,4.44631425],[2737.5,5.29],[2737.6,0.8227],[2737.8,3.65261],[2737.9,0.17989063]]]
["bitfinex","ETHUSD",1739405113155,[[2736.7,3.65403],[2736.6,3.43826296],[2736.5,0.296],[2736.4,0.7847],[2736.3,3.0]],[[2737.3,4.41101555],[2737.5,3.65303],[2737.6,0.8227],[2737.8,3.65261],[2737.9,0.17989063]]]
["bitfinex","ETHUSD",1739405113350,[[2736.7,3.65403],[2736.6,3.43826296],[2736.5,0.296],[2736.4,4.43907],[2736.3,3.0]],[[2737.2,3.65337],[2737.3,4.41101555],[2737.6,0.8227],[2737.8,3.65261],[2737.9,0.17989063]]]
["bitfinex","ETHUSD",1739405113581,[[2736.6,3.43826296],[2736.5,0.296],[2736.4,0.7847],[2736.3,6.65451],[2735.8,12.59513]],[[2737.3,0.75771555],[2737.6,0.8227],[2737.7,0.72538024],[2738.0,3.65239],[2738.2,3.0075]]]
["bitfinex","ETHUSD",1739405113772,[[2737.1,3.65344],[2736.9,3.65363],[2736.7,0.3734263],[2736.6,4.30996127],[2736.5,3.95021]],[[2737.3,0.75771555],[2737.6,4.47553],[2737.7,0.72538024],[2737.8,3.65259],[2737.9,0.0352987]]]
["bitfinex","ETHUSD",1739405113975,[[2737.2,3.65336],[2736.9,4.34649711],[2736.7,7.0274063],[2736.5,0.296],[2736.3,3.65451]],[[2737.3,0.75771555],[2738.0,3.65233],[2738.4,3.65178],[2738.8,4.30996127],[2738.9,3.7511]]]
["bitfinex","ETHUSD",1739405114288,[[2737.1,0.813],[2737.0,6.65353],[2736.9,4.30996127],[2736.8,3.65384],[2736.7,0.3734263]],[[2737.3,0.75771555],[2738.8,4.30996127],[2738.9,3.7511]]]
["bitfinex","ETHUSD",1739405114289,[[2737.1,0.813],[2737.0,6.65353],[2736.9,4.30996127],[2736.8,3.65384],[2736.7,0.3734263]],[[2737.3,0.75771555],[2738.1,0.812],[2738.2,0.0352987],[2738.3,8.94194],[2738.7,3.65145]]]
["bitfinex","ETHUSD",1739405114451,[[2737.1,0.813],[2737.0,3.0],[2736.9,4.30996127],[2736.8,3.65384],[2736.7,0.3734263]],[[2737.3,0.75771555],[2737.5,3.65306],[2737.6,3.65296],[2738.0,0.77656265],[2738.1,4.46417]]]
["bitfinex","ETHUSD",1739405114655,[[2737.1,0.813],[2737.0,6.65359],[2736.9,4.30996127],[2736.7,0.3734263],[2736.3,3.662]],[[2737.3,0.75771555],[2737.8,3.6526],[2738.0,0.74126395],[2738.1,0.812],[2738.3,8.9419]]]
["bitfinex","ETHUSD",1739405114876,[[2737.1,0.813],[2737.0,6.65359],[2736.9,4.30996127],[2736.8,3.65387],[2736.7,0.3734263]],[[2737.3,0.75771555],[2737.8,3.6526],[2738.0,0.74126395],[2738.1,0.812],[2738.2,0.0352987]]]
["bitfinex","ETHUSD",1739405115182,[[2737.1,0.813],[2737.0,6.65359],[2736.9,4.30996127],[2736.8,3.65387],[2736.7,0.3734263]],[[2737.3,0.75771555],[2737.6,3.65286],[2737.8,3.6526],[2738.0,0.74126395],[2738.1,0.812]]]
["bitfinex","ETHUSD",1739405115370,[[2737.1,0.813],[2737.0,3.0],[2736.9,7.96360127],[2736.7,0.3734263],[2736.0,4.01567833]],[[2737.3,0.75771555],[2737.6,3.65286],[2737.8,3.65261],[2738.0,0.74126395],[2738.1,4.46421]]]
["bitfinex","ETHUSD",1739405115553,[[2737.1,0.813],[2737.0,3.0],[2736.9,7.96360127],[2736.7,4.0274363],[2736.0,4.01567833]],[[2737.3,0.75771555],[2737.6,3.65286],[2737.8,3.65261],[2738.0,0.74126395],[2738.1,4.46421]]]
["bitfinex","ETHUSD",1739405115867,[[2737.1,0.813],[2737.0,3.0],[2736.9,7.96360127],[2736.7,4.0274063],[2736.0,0.36079833]],[[2737.3,0.75771555],[2737.5,3.65305],[2737.6,3.65286],[2738.0,0.74126395],[2738.1,4.46421]]]
["bitfinex","ETHUSD",1739405116072,[[2737.1,4.46647],[2737.0,3.0],[2736.9,7.96360127],[2736.7,0.3734263],[2736.5,3.95023]],[[2737.3,0.75771555],[2737.8,3.65265],[2738.0,4.39359395],[2738.1,0.812],[2738.4,3.65188]]]
["bitfinex","ETHUSD",1739405116580,[[2737.2,6.65336],[2737.1,4.46647],[2737.0,3.0],[2736.9,4.30996127],[2736.7,0.3734263]],[[2737.3,0.75771555],[2737.9,3.65252],[2738.1,4.46418],[2738.6,3.83806022],[2738.8,4.30996127]]]
["bitfinex","ETHUSD",1739405116784,[[2737.2,8.065343],[2737.1,4.46647],[2736.9,4.30996127],[2736.8,3.65383],[2736.7,0.3734263]],[[2737.3,0.75771555],[2738.1,4.46418],[2738.5,0.0075],[2738.6,3.65159],[2738.8,4.30996127]]]
["bitfinex","ETHUSD",1739405116985,[[2737.2,8.065343],[2737.1,4.46647],[2736.9,4.30996127],[2736.8,3.65383],[2736.7,0.3734263]],[[2737.3,0.75771555],[2738.1,4.46418],[2738.3,3.65192],[2738.5,0.0427987],[2738.8,3.65123]]]
["bitfinex","ETHUSD",1739405117142,[[2737.2,8.065343],[2737.1,4.46647],[2736.9,4.30996127],[2736.8,3.65383],[2736.7,0.3734263]],[[2737.3,0.75771555],[2738.1,4.46418],[2738.3,3.65192],[2738.5,0.0075],[2738.8,3.65123]]]
["bitfinex","ETHUSD",1739405117545,[[2737.2,8.065343],[2737.1,39.46647],[2736.9,4.30996127],[2736.8,3.65383],[2736.7,0.3734263]],[[2737.3,0.75771555],[2738.1,0.812],[2738.3,3.65192],[2738.5,0.0075],[2738.8,3.65123]]]
["bitfinex","ETHUSD",1739405117546,[[2737.2,8.065343],[2737.1,39.46647],[2736.9,4.30996127],[2736.8,3.65383],[2736.7,0.3734263]],[[2737.3,0.75771555],[2738.1,0.812],[2738.3,3.65192],[2738.5,3.65918],[2738.8,3.65123]]]
["bitfinex","ETHUSD",1739405117754,[[2737.5,0.0075],[2737.4,0.8092],[2737.2,18.31944427],[2737.1,38.85347],[2737.0,10.10396127]],[[2738.9,0.7813],[2739.1,3.65094],[2739.6,8.94022],[2739.7,4.30996127],[2739.9,2.06090838]]]
["bitfinex","ETHUSD",1739405117989,[[2738.3,3.65177],[2738.2,0.8092],[2738.1,3.65216],[2737.5,0.0075],[2737.4,0.8092]],[[2738.9,0.7813],[2739.6,8.94022],[2739.7,4.30996127],[2739.9,2.06090838]]]
["bitfinex","ETHUSD",1739405117990,[[2738.3,3.65177],[2738.2,0.8092],[2738.1,3.65216],[2738.0,4.30996127],[2737.8,3.0]],[[2738.9,0.7813],[2739.0,3.65098],[2739.5,0.0352987],[2739.6,8.94022],[2739.7,4.30996127]]]
["bitfinex","ETHUSD",1739405118200,[[2738.2,0.8092],[2738.0,4.30996127],[2737.9,3.65233],[2737.8,6.65244],[2737.6,0.296]],[[2738.7,3.65148],[2738.9,0.7813],[2739.3,3.65064],[2739.5,0.0352987],[2739.6,8.94022]]]
["bitfinex","ETHUSD",1739405118496,[[2738.2,0.8092],[2738.0,4.30996127],[2737.8,6.65244],[2737.6,0.296],[2737.1,38.65347]],[[2738.8,3.65133],[2738.9,0.7813],[2739.2,0.0352987],[2739.3,3.65064],[2739.6,8.94772]]]
["bitfinex","ETHUSD",1739405118699,[[2738.2,0.8092],[2738.0,7.96225127],[2737.8,6.65244],[2737.6,0.296],[2737.2,2.069483]],[[2738.7,3.65145],[2738.8,4.094593],[2738.9,0.7813],[2739.0,0.74558256],[2739.2,0.0352987]]]
["bitfinex","ETHUSD",1739405118856,[[2738.2,0.8092],[2738.0,7.96225127],[2737.8,6.65251],[2737.6,0.296],[2737.2,2.069483]],[[2738.6,3.6515],[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405119077,[[2738.2,0.8092],[2738.0,7.96225127],[2737.8,6.65251],[2737.6,0.296],[2737.2,2.069483]],[[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256],[2739.2,3.65077]]]
["bitfinex","ETHUSD",1739405119279,[[2738.2,0.8092],[2738.0,7.96225127],[2737.8,6.65251],[2737.6,0.296],[2737.2,2.069483]],[[2738.6,3.65152],[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405119483,[[2738.2,0.8092],[2738.0,7.96225127],[2737.8,6.65251],[2737.6,0.296],[2737.2,1.969483]],[[2738.6,3.65152],[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405119991,[[2738.2,0.8092],[2738.0,7.96225127],[2737.8,6.65251],[2737.6,0.296],[2737.2,1.969483]],[[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405119992,[[2738.2,0.8092],[2738.0,4.30996127],[2737.9,3.65234],[2737.8,3.0],[2737.6,0.296]],[[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256],[2739.1,3.65088]]]
["bitfinex","ETHUSD",1739405120208,[[2738.2,0.8092],[2738.0,4.30996127],[2737.9,3.65234],[2737.8,3.0],[2737.7,3.65266]],[[2738.6,3.65156],[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405120409,[[2738.2,0.8092],[2738.0,4.30996127],[2737.9,3.65234],[2737.8,3.0]],[[2738.6,3.65156],[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405120410,[[2738.2,0.8092],[2738.0,7.96225127],[2737.9,3.65233],[2737.8,3.0],[2552.6,4.30785124]],[[2738.6,3.65155],[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405120716,[[2738.2,0.8092],[2738.0,4.30996127],[2737.9,3.65232],[2737.8,3.0],[2737.7,3.65264]],[[2738.6,3.65155],[2738.7,3.65145],[2738.8,0.443263],[2738.9,0.7813],[2739.0,0.74558256]]]
["bitfinex","ETHUSD",1739405121083,[[2738.3,4.30996127],[2738.2,1.32111613],[2738.1,3.65213],[2737.8,3.0],[2737.7,0.0075]],[[2739.2,0.8199],[2740.0,8.6672],[2740.3,4.30996127],[2740.4,3.64918],[2740.5,0.2]]]
["bitfinex","ETHUSD",1739405121314,[[2738.6,4.30996127],[2738.5,3.65159],[2738.3,6.65188],[2738.2,0.8092],[2737.9,3.65231]],[[2739.3,3.65059],[2739.5,1.55657625],[2739.7,3.65009],[2739.8,0.0352987],[2740.0,8.6672]]]
["bitfinex","ETHUSD",1739405121615,[[2738.4,3.0],[2738.3,10.96184127],[2738.2,0.8092],[2738.1,3.65216],[2737.6,4.21028]],[[2738.9,3.65118],[2739.1,3.65092],[2739.3,0.0352987],[2739.5,5.20692625],[2739.9,2.06840838]]]
["bitfinex","ETHUSD",1739405121771,[[2738.7,0.296],[2738.3,4.30996127],[2738.2,0.8092],[2738.0,3.0],[2737.9,3.65237]],[[2739.3,3.65062],[2739.5,1.55657625],[2739.7,3.65006],[2739.9,2.06840838],[2740.0,8.6747]]]
["bitfinex","ETHUSD",1739405121970,[[2738.7,3.94726],[2738.4,3.0],[2738.3,4.30996127],[2738.2,0.8092],[2738.1,0.03651283]],[[2739.3,3.65062],[2739.5,1.55657625],[2739.9,2.06840838],[2740.0,8.6747]]]
["bitfinex","ETHUSD",1739405121971,[[2738.7,3.94726],[2738.4,3.0],[2738.3,4.30996127],[2738.2,0.8092],[2738.1,0.03651283]],[[2739.2,0.365062],[2739.3,3.65062],[2739.5,1.55657625],[2739.9,5.71822838],[2740.0,8.6747]]]
["bitfinex","ETHUSD",1739405122166,[[2738.7,3.94726],[2738.4,3.0],[2738.3,4.30996127],[2738.2,0.8092],[2738.1,0.55]],[[2739.5,1.55657625],[2739.9,5.71822838],[2740.0,5.2975],[2740.6,0.3],[2742.2,2.05552464]]]
["bitfinex","ETHUSD",1739405122396,[[2738.9,3.65101],[2738.8,0.8243],[2738.7,3.94726],[2738.6,4.30996127],[2738.4,3.0]],[[2739.5,4.47025],[2739.7,3.65014],[2740.0,0.0075],[2740.1,3.64952],[2740.4,3.50119746]]]
["bitfinex","ETHUSD",1739405122615,[[2738.9,3.65101],[2738.8,0.8243],[2738.7,0.296],[2738.6,4.30996127],[2738.4,6.65171]],[[2739.5,4.47025],[2739.7,3.65014],[2740.0,0.0075],[2740.1,3.64952],[2740.2,0.0075]]]
["bitfinex","ETHUSD",1739405122921,[[2738.9,3.65101],[2738.8,0.8243],[2738.7,0.296],[2738.6,7.96135127],[2738.4,6.65171]],[[2739.5,3.65035],[2739.7,3.65014],[2739.8,0.804],[2740.0,0.0075],[2740.1,3.64952]]]
["bitfinex","ETHUSD",1739405123383,[[2738.9,3.65101],[2738.8,0.8243],[2738.7,3.94734],[2738.6,4.30996127],[2738.4,6.65171]],[[2739.5,3.65035],[2739.7,3.65009],[2739.8,0.804],[2740.0,0.0075],[2740.1,3.64952]]]
["bitfinex","ETHUSD",1739405123781,[[2738.8,0.8243],[2738.7,3.94735],[2738.6,4.30996127],[2738.5,3.65157],[2738.4,3.0]],[[2739.3,3.65057],[2739.8,0.804],[2739.9,3.64981],[2740.0,3.6572],[2740.8,0.48950244]]]
["bitfinex","ETHUSD",1739405124110,[[2738.8,0.8243],[2738.7,3.94735],[2738.6,4.30996127],[2738.5,3.65157],[2738.4,3.0]],[[2739.2,3.65073],[2739.3,3.65057],[2739.7,0.77014715],[2739.8,4.45394],[2740.0,3.6572]]]
["bitfinex","ETHUSD",1739405124285,[[2738.8,0.8243],[2738.7,0.296],[2738.6,4.30996127],[2738.5,3.65161],[2738.4,3.0]],[[2739.2,4.38086],[2739.6,3.65025],[2739.7,0.73484845],[2739.8,0.804],[2740.0,3.6572]]]
["bitfinex","ETHUSD",1739405124486,[[2738.8,0.8243],[2738.7,0.296],[2738.6,4.30996127],[2738.5,3.65161],[2738.4,3.0]],[[2739.2,4.38086],[2739.4,3.65049],[2739.5,0.0352987],[2739.7,0.73484845],[2739.8,4.45392]]]
["bitfinex","ETHUSD",1739405124783,[[2738.8,0.8243],[2738.7,0.296],[2738.6,4.30996127],[2738.5,3.65161],[2738.4,3.0]],[[2739.1,3.65083],[2739.2,4.38086],[2739.7,4.38493845],[2739.8,0.804],[2742.2,2.05552464]]]
["bitfinex","ETHUSD",1739405124984,[[2738.8,0.296],[2738.4,0.7839],[2738.3,4.30996127],[2738.1,8.94],[2737.9,3.65232]],[[2738.9,3.6511],[2739.0,0.0352987],[2739.1,0.7866],[2739.2,0.73013],[2739.5,3.65035]]]
["bitfinex","ETHUSD",1739405125213,[[2738.0,5.09386127],[2737.5,0.71371909],[2737.4,8.94],[2737.3,4.60354],[2737.2,6.721983]],[[2738.5,3.65163],[2739.0,0.0352987],[2739.1,0.7866],[2739.2,0.73013],[2739.5,3.65035]]]
["bitfinex","ETHUSD",1739405125372,[[2738.4,0.296],[2738.0,5.09386127],[2737.8,3.65247],[2737.5,8.94],[2737.3,4.60354]],[[2738.5,3.65163],[2739.0,0.0352987],[2739.1,0.7866],[2739.2,0.73013],[2739.5,3.65035]]]
["bitfinex","ETHUSD",1739405125568,[[2738.0,0.7839],[2737.7,4.30996127],[2737.5,8.94],[2737.3,0.7504],[2737.0,10.10396127]],[[2738.5,0.365163],[2739.0,3.6863887],[2739.1,0.7866],[2739.4,0.0075],[2739.5,3.65035]]]
["bitfinex","ETHUSD",1739405125873,[[2738.1,0.296],[2737.9,3.6524],[2737.7,5.09386127],[2737.6,3.65276],[2737.3,4.4111]],[[2738.5,3.65171],[2738.9,1.53316531],[2739.0,3.6863587],[2739.3,8.94064],[2739.4,0.0075]]]
["bitfinex","ETHUSD",1739405126082,[[2738.1,0.296],[2737.7,5.09386127],[2737.4,3.65298],[2737.3,0.7579],[2737.2,1.511983]],[[2738.7,3.65136],[2738.8,0.0352987],[2738.9,1.53316531],[2739.3,5.29],[2739.4,0.0075]]]
["bitfinex","ETHUSD",1739405126313,[[2738.1,3.94814],[2737.8,3.0],[2737.7,5.09386127],[2737.5,3.65288],[2737.3,0.7654]],[[2738.7,3.65136],[2738.8,0.0352987],[2738.9,0.8193],[2739.3,8.94065],[2739.4,0.0075]]]
["bitfinex","ETHUSD",1739405126481,[[2738.1,0.296],[2737.7,5.09386127],[2737.5,3.65289],[2737.3,0.7504],[2737.2,1.411983]],[[2738.4,3.6519],[2738.6,0.0352987],[2738.9,0.8193],[2739.0,0.73280131],[2739.2,3.65074]]]
["bitfinex","ETHUSD",1739405126688,[[2738.1,0.296],[2737.7,5.09386127],[2737.5,3.65289],[2737.3,4.40362],[2737.2,1.411983]],[[2738.2,3.65203],[2738.3,0.4004887],[2738.4,3.6519],[2738.7,3.65141],[2738.9,0.8193]]]
["bitfinex","ETHUSD",1739405127014,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,4.40363],[2737.2,1.411983],[2737.0,5.794]],[[2738.3,0.4004887],[2738.7,3.65141]]]
["bitfinex","ETHUSD",1739405127015,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,4.40363],[2737.2,1.411983],[2737.0,5.794]],[[2738.3,1.1645887],[2738.5,3.65167],[2738.7,3.65141],[2739.0,0.74030131],[2739.1,4.30996127]]]
["bitfinex","ETHUSD",1739405127170,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,0.7504],[2737.2,5.065223],[2737.0,5.794]],[[2738.1,3.65219],[2738.3,1.1645887],[2738.7,3.65141],[2739.0,0.74030131],[2739.1,4.30996127]]]
["bitfinex","ETHUSD",1739405127370,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,0.7504],[2737.2,8.718493],[2737.0,5.794]],[[2737.9,3.65245],[2738.0,0.0352987],[2738.1,3.65219],[2738.3,1.12929],[2738.5,3.65168]]]
["bitfinex","ETHUSD",1739405127568,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,4.40362],[2737.2,5.065223],[2737.0,5.794]],[[2737.9,3.65245],[2738.0,0.0352987],[2738.1,3.65219],[2738.3,1.12929],[2738.4,3.65185]]]
["bitfinex","ETHUSD",1739405127799,[[2737.6,0.296],[2737.4,8.75485127],[2737.3,0.7504],[2737.2,8.065223],[2737.0,5.794]],[[2737.9,3.65245],[2738.0,0.0352987],[2738.1,3.65219],[2738.3,1.12929],[2738.4,3.65185]]]
["bitfinex","ETHUSD",1739405128099,[[2737.6,0.296],[2737.4,8.75485127],[2737.3,0.7504],[2737.2,8.065223],[2737.0,5.794]],[[2738.0,3.65234],[2738.1,3.65219],[2738.2,0.0352987],[2738.3,1.12929],[2738.6,3.6516]]]
["bitfinex","ETHUSD",1739405128299,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,0.7504],[2737.2,8.065223],[2737.0,9.44756]],[[2737.9,3.65251],[2738.0,0.0352987],[2738.3,1.12929],[2738.4,3.65182],[2738.6,3.6516]]]
["bitfinex","ETHUSD",1739405128608,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,0.7504],[2737.2,8.065223],[2737.0,9.44756]],[[2737.9,3.65251],[2738.1,3.65224],[2738.2,0.0352987],[2738.3,1.12929],[2738.4,3.65182]]]
["bitfinex","ETHUSD",1739405128818,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,0.7504],[2737.2,8.065223],[2737.0,5.794]],[[2737.9,3.65251],[2738.0,0.0352987],[2738.3,1.12929],[2738.4,3.65182],[2743.5,28.068]]]
["bitfinex","ETHUSD",1739405129128,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,0.7504],[2737.2,8.065223],[2737.0,5.794]],[[2737.9,3.65251],[2738.1,3.65222],[2738.2,0.0352987],[2738.3,1.12929],[2738.9,3.65116]]]
["bitfinex","ETHUSD",1739405129327,[[2737.6,0.296],[2737.4,8.75485127],[2737.3,0.7504],[2737.2,8.065223],[2737.0,5.794]],[[2738.0,0.0352987],[2738.1,3.65222],[2738.3,4.78126],[2738.9,3.65116],[2740.7,1.81052032]]]
["bitfinex","ETHUSD",1739405129524,[[2737.6,0.296],[2737.4,8.75485127],[2737.3,0.7504],[2737.2,8.065273],[2737.0,5.794]],[[2738.1,3.65222],[2738.2,0.0352987],[2738.3,4.78125],[2739.0,3.65857],[2740.0,3.64966]]]
["bitfinex","ETHUSD",1739405129701,[[2737.6,0.296],[2737.4,8.75476127],[2737.3,0.7504],[2737.2,8.065303],[2737.0,5.794]],[[2738.1,7.3045],[2738.2,0.0352987],[2738.3,1.12929],[2739.0,3.65857],[2740.0,3.64966]]]
["bitfinex","ETHUSD",1739405130144,[[2737.6,0.296],[2737.5,3.65294],[2737.4,8.75476127],[2737.3,0.7504],[2737.2,4.411983]],[[2738.1,3.65222],[2738.2,0.0352987],[2738.3,1.12929],[2738.4,3.65189],[2739.0,3.65857]]]
["bitfinex","ETHUSD",1739405130343,[[2737.6,0.296],[2737.5,3.65294],[2737.4,8.75476127],[2737.3,0.7504],[2737.2,4.411983]],[[2738.1,3.65222],[2738.3,1.1645887],[2738.4,3.65189],[2739.0,3.65857],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739405130515,[[2737.6,3.94882],[2737.4,8.75476127],[2737.3,0.7504],[2737.2,4.411983],[2550.4,0.00708383]],[[2738.1,3.65222],[2738.3,1.12929],[2738.4,3.65189],[2739.0,3.65857],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739405130716,[[2737.7,7.96266127],[2737.6,1.56635813],[2737.5,0.03652642],[2737.4,4.44486],[2737.3,0.7504]],[[2738.5,3.65172],[2738.6,1.52954029],[2738.7,3.65144],[2739.0,3.65854],[2739.2,0.5575]]]
["bitfinex","ETHUSD",1739405130923,[[2737.7,7.96266127],[2737.6,1.56635813],[2737.5,3.6529],[2737.4,0.7918],[2737.3,3.7504]],[[2738.6,1.52954029],[2738.8,3.65128],[2738.9,5.29],[2739.0,3.65854],[2739.2,0.5575]]]
["bitfinex","ETHUSD",1739405131116,[[2737.6,0.296],[2737.4,5.10176127],[2737.3,4.40358],[2736.8,19.1827012],[2736.6,0.0075]],[[2738.1,3.65228],[2738.5,3.6869287],[2738.6,1.52954029],[2738.9,5.29],[2739.0,3.65854]]]
["bitfinex","ETHUSD",1739405131305,[[2737.6,0.296],[2737.4,0.7918],[2737.3,0.7504],[2737.2,5.065333],[2737.1,4.30996127]],[[2737.8,3.65261],[2738.0,0.0352987],[2738.3,3.6519],[2738.4,0.7957],[2738.5,3.65169]]]
["bitfinex","ETHUSD",1739405131503,[[2737.6,0.296],[2737.3,0.7504],[2737.2,5.065333],[2737.1,5.08486127],[2736.8,6.5889412]],[[2737.8,3.65261],[2738.0,0.0352987],[2738.3,3.6519],[2738.4,0.7957],[2738.5,3.65169]]]
["bitfinex","ETHUSD",1739405131732,[[2737.6,0.296],[2737.3,0.7504],[2737.2,8.065333],[2737.1,5.08486127],[2736.8,6.5889412]],[[2737.8,3.65261],[2738.0,0.0352987],[2738.3,3.6519],[2738.4,0.7957],[2738.5,3.65169]]]
["bitfinex","ETHUSD",1739405132039,[[2737.6,0.296],[2737.3,0.7504],[2737.2,4.411983],[2737.1,5.08486127],[2737.0,5.794]],[[2737.8,3.65261],[2738.0,3.65233],[2738.3,3.6871987],[2738.4,0.7957],[2738.5,3.65169]]]
["bitfinex","ETHUSD",1739405132205,[[2737.6,0.296],[2737.3,0.7504],[2737.2,8.065253],[2737.1,5.08486127],[2737.0,9.44756]],[[2737.7,0.08626671],[2737.8,3.65261],[2738.0,3.65233],[2738.2,0.0352987],[2738.3,3.6519]]]
["bitfinex","ETHUSD",1739405132408,[[2737.6,0.296],[2737.3,0.7504],[2737.2,8.065253],[2737.1,5.08486127],[2737.0,9.44756]],[[2737.7,0.08626671],[2737.8,3.65261],[2738.2,0.0352987],[2738.3,3.6519],[2740.3,1.87588062]]]
["bitfinex","ETHUSD",1739405132620,[[2737.6,0.296],[2737.4,4.34649002],[2737.3,0.7504],[2737.2,4.411983],[2737.1,0.7749]],[[2739.0,0.0075],[2739.2,4.20075],[2739.3,3.3],[2739.4,4.81115873],[2740.3,3.64928]]]
["bitfinex","ETHUSD",1739405132840,[[2737.6,5.187979],[2737.5,3.65296],[2737.4,4.30996127],[2737.3,0.7504],[2737.2,4.411983]],[[2737.7,0.08487877],[2738.4,4.44757],[2739.0,0.0075],[2739.2,4.20075],[2739.3,3.3]]]
["bitfinex","ETHUSD",1739405132841,[[2737.6,5.187979],[2737.5,3.65296],[2737.4,4.30996127],[2737.3,0.7504],[2737.2,4.411983]],[[2737.7,0.08487877],[2738.4,4.44757],[2738.9,5.3252987],[2739.0,0.0075],[2739.2,4.20075]]]
["bitfinex","ETHUSD",1739405133151,[[2738.0,3.65224],[2737.8,6.65249],[2737.7,4.30996127],[2737.6,36.535149],[2737.3,0.7504]],[[2738.6,3.65155],[2738.7,0.7957],[2738.9,5.29],[2739.0,0.0075],[2739.1,0.0075]]]
["bitfinex","ETHUSD",1739405133306,[[2738.0,3.65224],[2737.8,6.65249],[2737.7,4.30996127],[2737.6,36.535149],[2737.5,3.65293]],[[2738.5,3.65164],[2738.6,3.65155],[2738.7,0.7957],[2738.9,5.29],[2739.0,0.0075]]]
["bitfinex","ETHUSD",1739405133808,[[2737.8,6.65249],[2737.7,4.30996127],[2737.6,5.187929],[2737.3,4.40361],[2736.6,3.66158]],[[2738.4,3.73710249],[2738.6,3.65158],[2738.7,0.7957],[2738.9,8.94113],[2739.0,0.0075]]]
["bitfinex","ETHUSD",1739405134018,[[2737.8,6.65249],[2737.7,4.30996127],[2737.6,5.187899],[2737.3,4.40361],[2736.6,3.66158]],[[2738.4,3.73710249],[2738.6,4.38520093],[2738.7,0.7957],[2738.9,8.94113],[2739.0,0.0075]]]
["bitfinex","ETHUSD",1739405134346,[[2737.8,3.0],[2737.7,4.30996127],[2737.6,5.187879],[2737.4,38.65305],[2737.3,0.7504]],[[2738.2,3.65206],[2738.4,0.08531249],[2738.6,0.73362093],[2738.7,0.7957],[2738.9,5.29]]]
["bitfinex","ETHUSD",1739405134648,[[2737.8,3.65247],[2737.7,7.30996127],[2737.6,1.901349],[2737.4,35.0],[2737.3,4.40359]],[[2738.4,3.65181],[2738.5,3.65174],[2738.7,0.7957],[2738.8,3.6865787],[2738.9,5.29]]]
["bitfinex","ETHUSD",1739405134847,[[2737.7,7.30996127],[2737.6,1.901349],[2737.4,35.0],[2737.3,4.40359],[2735.5,1.81094796]],[[2738.5,3.65174],[2738.7,0.7957],[2738.8,3.65128],[2738.9,5.29],[2739.4,3.65047]]]
["bitfinex","ETHUSD",1739405135143,[[2737.6,1.0709],[2737.4,7.96296127],[2737.3,4.4035],[2737.0,5.794],[2736.9,12.59374]],[[2738.0,3.65233],[2738.1,3.65218],[2738.4,0.12085657],[2738.5,4.096414],[2738.7,0.7957]]]
["bitfinex","ETHUSD",1739405135545,[[2737.6,1.0709],[2737.5,6.65295],[2737.4,4.30996127],[2737.3,4.4035],[2737.2,36.411983]],[[2737.9,0.08508613],[2738.1,3.65218],[2738.3,3.65194],[2738.4,0.0352987],[2738.5,4.096414]]]
["bitfinex","ETHUSD",1739405135744,[[2737.6,1.0709],[2737.5,6.65295],[2737.4,4.30996127],[2737.3,4.7697],[2737.2,36.411983]],[[2738.1,3.6874787],[2738.3,3.65194],[2738.5,4.096414],[2911.8,0.01253399],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739405135940,[[2737.6,1.0709],[2737.5,6.65295],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,36.411983]],[[2738.1,3.6874787],[2738.3,3.65196],[2738.5,4.096414],[2911.8,0.01253399],[2912.2,0.005]]]
["bitfinex","ETHUSD",1739405136179,[[2737.6,1.0709],[2737.5,6.65286],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,1.411983]],[[2738.3,3.65196],[2738.5,0.444744],[2738.6,0.73779903],[2738.7,4.44712],[2739.3,3.85058]]]
["bitfinex","ETHUSD",1739405136388,[[2737.6,1.0709],[2737.5,6.65286],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,1.411983]],[[2738.0,0.08518825],[2738.3,3.65196],[2738.5,0.444744],[2738.6,0.77309773],[2738.7,4.44712]]]
["bitfinex","ETHUSD",1739405136684,[[2737.6,1.0709],[2737.5,6.65286],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,1.411983]],[[2738.3,3.65196],[2738.5,0.444744],[2738.6,0.73779903],[2738.7,4.44712],[2741.5,5.791]]]
["bitfinex","ETHUSD",1739405136858,[[2737.6,1.0709],[2737.5,6.65286],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,1.411983]],[[2738.3,4.0616304],[2738.5,0.444744],[2738.6,0.73779903],[2738.7,4.44712],[2740.6,0.38132868]]]
["bitfinex","ETHUSD",1739405137054,[[2737.6,1.0709],[2737.5,6.65286],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,1.411983]],[[2738.2,3.65212],[2738.3,4.0616304],[2738.5,0.444744],[2738.6,0.73779903],[2738.7,4.44712]]]
["bitfinex","ETHUSD",1739405137262,[[2737.6,1.0709],[2737.5,10.30574],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,1.411983]],[[2738.1,3.65219],[2738.2,0.08440028],[2738.3,4.0616304],[2738.5,0.444744],[2738.6,0.73779903]]]
["bitfinex","ETHUSD",1739405137459,[[2737.6,4.72371],[2737.5,6.65286],[2737.4,4.30996127],[2737.3,1.1166],[2737.2,1.411983]],[[2738.1,3.65219],[2738.2,0.08440028],[2738.3,4.0616304],[2738.5,0.444744],[2738.6,0.73779903]]]
["bitfinex","ETHUSD",1739405137782,[[2737.6,1.0709],[2737.5,3.0],[2737.4,7.96295127],[2737.3,1.1166],[2737.2,5.065293]],[[2737.9,3.65245],[2738.0,0.0841754],[2738.1,3.65219],[2738.3,0.4096704],[2738.5,4.096424]]]
["bitfinex","ETHUSD",1739405137986,[[2737.6,0.296],[2737.5,3.0],[2737.3,0.7504],[2737.2,5.065293],[2737.1,4.30996127]],[[2737.8,3.65268],[2738.0,0.1194741],[2738.1,0.8026],[2738.3,4.0615904],[2738.5,0.444744]]]
["bitfinex","ETHUSD",1739405138192,[[2737.3,1.5706],[2737.1,4.30996127],[2737.0,5.794],[2736.7,0.3734263],[2736.6,0.3662]],[[2737.8,0.08395049],[2738.0,0.40893524],[2738.1,0.8026],[2738.3,4.0615904],[2738.4,5.29]]]
["bitfinex","ETHUSD",1739405138342,[[2737.3,1.5706],[2737.1,3.65336],[2737.0,5.794],[2736.9,3.65372],[2736.8,4.30996127]],[[2737.7,3.65279],[2737.8,0.74920829],[2737.9,0.0352987],[2738.1,0.8026],[2738.2,3.65207]]]
["bitfinex","ETHUSD",1739405138542,[[2737.3,1.8666],[2737.1,3.0],[2737.0,9.4476],[2736.9,3.65372],[2736.8,4.30996127]],[[2737.6,3.65291],[2737.7,3.77205334],[2737.8,0.74920829],[2738.1,4.4548],[2738.8,7.97626127]]]
["bitfinex","ETHUSD",1739405138758,[[2737.3,1.8666],[2737.0,9.4476],[2736.9,3.65372],[2736.8,4.30996127],[2736.5,5.86]],[[2737.6,3.73676217],[2737.7,3.6880887],[2737.8,0.74920829],[2738.1,4.4548],[2738.8,7.97626127]]]
["bitfinex","ETHUSD",1739405138971,[[2737.3,0.7504],[2737.1,3.0],[2737.0,10.2678],[2736.8,4.30996127],[2736.7,4.0273763]],[[2737.5,3.65299],[2737.6,0.08385217],[2737.7,3.6880887],[2737.8,0.74920829],[2738.1,4.4548]]]
["bitfinex","ETHUSD",1739405139176,[[2737.3,0.7504],[2737.2,0.296],[2737.1,3.0],[2737.0,10.2678],[2736.8,4.30996127]],[[2737.5,3.73662633],[2737.7,3.6880887],[2737.8,0.74920829],[2738.1,4.4548],[2912.9,0.00506917]]]
["bitfinex","ETHUSD",1739405139377,[[2737.3,0.7504],[2737.2,0.296],[2737.0,10.2678],[2736.8,7.30996127],[2702.2,48.75587011]],[[2737.5,3.73662633],[2737.7,3.6880887],[2737.8,0.74920829],[2738.1,4.4548],[2912.9,0.00506917]]]
["bitfinex","ETHUSD",1739405139606,[[2737.3,0.7504],[2737.2,0.296],[2737.0,10.2678],[2736.8,10.96385127],[2736.7,0.3734263]],[[2737.5,3.73662633],[2737.7,3.6880887],[2737.8,0.74920829],[2738.1,4.4548],[2744.3,15.6202]]]
["bitfinex","ETHUSD",1739405139810,[[2737.3,0.7504],[2737.2,0.296],[2737.0,10.634],[2736.8,7.30996127],[2736.7,0.3734263]],[[2737.5,0.08363633],[2737.7,3.6880887],[2737.8,0.74920829],[2737.9,3.65246],[2738.1,0.8026]]]
["bitfinex","ETHUSD",1739405140012,[[2737.4,3.6531],[2737.3,0.7504],[2737.2,0.6622],[2737.1,4.30996127],[2737.0,6.6142]],[[2737.5,0.08363633],[2738.1,4.45489],[2738.5,4.096384],[2738.8,3.6663],[2738.9,3.0]]]
["bitfinex","ETHUSD",1739405140181,[[2737.5,3.65292],[2737.3,4.40363],[2737.2,0.6622],[2737.1,4.30996127],[2737.0,10.26775]],[[2738.1,8.10718],[2738.5,0.444744],[2738.8,0.015],[2738.9,3.0],[2739.3,3.65065]]]
["bitfinex","ETHUSD",1739405140367,[[2737.5,3.65292],[2737.3,4.40358],[2737.2,0.6622],[2737.1,4.30996127],[2737.0,10.26775]],[[2738.1,5.30657504],[2738.3,4.0615904],[2738.5,0.444744],[2738.6,3.65154],[2738.8,0.015]]]
["bitfinex","ETHUSD",1739405140564,[[2737.5,3.65292],[2737.3,0.7504],[2737.2,0.6622],[2737.1,4.30996127],[2737.0,10.26775]],[[2738.1,5.30657504],[2738.3,0.4096704],[2738.5,0.444744],[2738.6,3.65154],[2738.8,0.015]]]
["bitfinex","ETHUSD",1739405140796,[[2737.5,3.65288],[2737.3,0.7504],[2737.2,0.6622],[2737.1,7.96341127],[2737.0,5.794]],[[2738.1,0.85168504],[2738.3,4.0616104],[2738.5,0.444744],[2738.7,3.65145],[2738.8,0.015]]]
["bitfinex","ETHUSD",1739405140961,[[2737.6,0.7818],[2737.4,7.96302127],[2737.3,0.7504],[2737.2,0.296],[2737.1,3.0]],[[2738.2,0.72707322],[2738.3,0.4096704],[2738.4,6.0602],[2738.5,0.444744],[2738.8,0.015]]]
["bitfinex","ETHUSD",1739405141166,[[2737.3,4.5188],[2737.2,3.94933],[2737.1,4.30996127],[2737.0,9.44759],[2736.7,4.0274163]],[[2737.7,3.65272],[2738.1,0.0352987],[2738.2,0.72707322],[2738.3,4.0616504],[2738.4,0.7702]]]
["bitfinex","ETHUSD",1739405141469,[[2737.3,1.5188],[2737.2,3.94933],[2737.1,4.30996127],[2737.0,12.44759],[2736.7,4.0274163]],[[2737.7,3.65272],[2738.1,0.0352987],[2738.2,0.72707322],[2738.3,4.0616504],[2738.4,0.7702]]]
["bitfinex","ETHUSD",1739405141684,[[2737.3,1.5188],[2737.2,3.94933],[2737.1,4.30996127],[2737.0,12.44759],[2736.7,4.0274163]],[[2737.7,3.65272],[2737.9,3.65243],[2738.1,0.0352987],[2738.2,4.37913322],[2738.3,0.4096704]]]
["bitfinex","ETHUSD",1739405141880,[[2737.3,1.5188],[2737.2,3.94933],[2737.1,4.30996127],[2737.0,12.44759],[2736.7,4.0274163]],[[2737.7,7.3055],[2737.8,0.0352987],[2738.2,4.37913322],[2738.3,0.4096704],[2738.9,3.65115]]]
["bitfinex","ETHUSD",1739405142085,[[2737.4,5.07836127],[2737.3,1.72820913],[2737.1,4.30996127],[2737.0,12.44759],[2736.7,4.0274163]],[[2738.9,3.65115]]]
["bitfinex","ETHUSD",1739405142086,[[2737.4,5.07836127],[2737.3,1.72820913],[2737.1,5.31],[2737.0,6.1602],[2736.9,8.94]],[[2738.9,0.7629],[2739.5,0.1],[2739.6,5.29],[2739.7,0.2],[2739.8,3.64992]]]
["bitfinex","ETHUSD",1739405142406,[[2738.3,5.07836127],[2738.2,3.65197],[2738.1,3.0],[2737.8,3.65247],[2737.7,3.0]],[[2740.0,0.7629],[2740.1,8.93954],[2740.4,4.50996127],[2740.5,0.1],[2740.6,4.03024868]]]
["bitfinex","ETHUSD",1739405142565,[[2739.3,3.65056],[2738.7,3.0],[2738.6,4.30996127],[2738.4,0.296],[2738.3,0.80491226]],[[2740.1,8.93954],[2740.5,0.1]]]
["bitfinex","ETHUSD",1739405142566,[[2739.3,3.65056],[2738.7,3.0],[2738.6,4.30996127],[2738.4,0.296],[2738.3,0.80491226]],[[2739.4,0.7629],[2740.1,5.29],[2740.5,0.1],[2740.7,4.30996127],[2740.9,3.64851]]]
["bitfinex","ETHUSD",1739405142765,[[2739.0,0.8173],[2738.9,4.30996127],[2738.7,3.0],[2738.6,35.0],[2738.4,0.296]],[[2739.9,0.8002],[2740.0,3.64969],[2740.1,5.29],[2740.5,0.1],[2740.7,4.30996127]]]
["bitfinex","ETHUSD",1739405143091,[[2739.0,0.8173],[2738.9,4.30996127],[2738.8,3.65115],[2738.7,3.0],[2738.4,3.94767]],[[2739.8,0.444989],[2739.9,0.8002],[2740.1,8.93953],[2740.2,0.1870113],[2740.4,3.64916]]]
["bitfinex","ETHUSD",1739405143292,[[2739.1,0.296],[2738.7,0.7732],[2738.6,7.96137127],[2738.4,0.3662],[2738.0,12.59229]],[[2739.8,4.39152617],[2739.9,0.8002],[2740.1,5.29],[2740.2,3.8439413],[2740.4,3.64916]]]
["bitfinex","ETHUSD",1739405143591,[[2739.1,0.296],[2738.7,3.7732],[2738.6,7.96142127],[2738.4,35.0],[2738.0,12.59229]],[[2739.8,0.74155617],[2739.9,0.8002],[2740.1,5.29],[2740.2,0.015],[2740.4,7.95912127]]]
["bitfinex","ETHUSD",1739405143791,[[2739.1,0.296],[2738.7,0.7732],[2738.4,3.6517],[2738.3,4.30996127],[2738.2,3.65198]],[[2739.2,3.6507],[2739.4,3.65056],[2739.6,3.65021],[2739.7,0.07987602],[2739.8,0.74155617]]]
["bitfinex","ETHUSD",1739405144007,[[2739.1,0.296],[2738.7,0.7732],[2738.4,3.6517],[2738.3,4.30996127],[2738.2,3.65198]],[[2739.2,3.6507],[2739.3,0.7673],[2739.4,3.65056],[2739.6,3.65021],[2739.7,0.07987602]]]
["bitfinex","ETHUSD",1739405144309,[[2739.1,0.296],[2738.6,3.65146],[2738.5,3.0],[2738.4,0.8329],[2738.3,39.30996127]],[[2739.2,0.07931441],[2739.3,0.7673],[2739.4,7.30112],[2740.1,5.84],[2740.2,0.015]]]
["bitfinex","ETHUSD",1739405144513,[[2739.1,0.296],[2738.9,3.65101],[2738.6,4.30996127],[2738.4,3.8329],[2738.3,38.65179]],[[2739.6,4.45425],[2739.8,3.64995],[2740.0,3.64967],[2740.1,5.84],[2740.2,0.015]]]
["bitfinex","ETHUSD",1739405144708,[[2739.1,0.296],[2738.8,3.65113],[2738.6,7.96141127],[2738.4,3.8329],[2738.3,38.65179]],[[2739.5,4.095775],[2739.6,4.45425],[2740.0,3.64967],[2740.1,5.84],[2740.2,0.015]]]
["bitfinex","ETHUSD",1739405145015,[[2739.1,0.296],[2738.6,7.96137127],[2738.4,7.48463],[2738.3,35.0],[2738.0,12.59217]],[[2739.2,3.6507],[2739.5,0.445425],[2739.6,0.804],[2739.8,3.64994],[2740.0,3.64967]]]
["bitfinex","ETHUSD",1739405145214,[[2738.4,7.48463],[2738.3,39.30996127],[2738.2,3.652],[2738.0,8.94],[2737.8,10.62596752]],[[2739.5,0.445425],[2739.6,1.53085378],[2739.8,0.0075],[2740.0,3.64967],[2740.2,0.29846361]]]
["bitfinex","ETHUSD",1739405145502,[[2738.5,0.296],[2738.4,3.8329],[2738.3,39.30996127],[2738.2,3.652],[2738.0,3.65223]],[[2738.9,3.6512],[2739.4,3.65043],[2739.5,0.0075],[2739.6,1.53085378],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739405145916,[[2738.5,0.296],[2738.4,3.8329],[2738.3,4.30996127],[2738.2,3.652],[2738.0,3.65223]],[[2738.9,3.6512],[2739.4,3.65043],[2739.5,0.0075],[2739.6,1.53085378],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739405146110,[[2738.4,3.8329],[2738.0,3.65223]],[[2739.4,3.65043],[2739.5,0.0075],[2739.6,1.53085378],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739405146111,[[2738.4,0.8329],[2738.0,7.96225127],[2737.7,0.3662],[2737.6,8.94],[2737.4,5.325]],[[2738.7,3.65141],[2739.0,0.7736],[2739.4,3.65043],[2739.5,0.0075],[2739.6,0.72685378]]]
["bitfinex","ETHUSD",1739405146285,[[2738.6,0.296],[2738.1,4.45225],[2738.0,4.30996127],[2737.7,0.3662],[2737.6,8.94]],[[2738.7,3.65141],[2738.9,3.65123],[2739.0,0.7736],[2739.3,3.65059],[2739.5,0.0075]]]
["bitfinex","ETHUSD",1739405146623,[[2738.6,0.296],[2738.5,3.65159],[2738.1,3.83661822],[2738.0,4.30996127],[2737.9,3.65235]],[[2739.0,0.7736],[2739.1,3.65084],[2739.2,3.65074],[2739.5,0.0075],[2739.6,4.37705378]]]
["bitfinex","ETHUSD",1739405146765,[[2738.6,0.296],[2738.5,3.65159],[2738.3,7.96177127],[2738.1,3.8001],[2737.9,3.65235]],[[2739.0,0.7736],[2739.1,3.65084],[2739.2,3.65074],[2739.5,0.0075],[2739.6,4.37705378]]]
["bitfinex","ETHUSD",1739405146972,[[2738.6,0.296],[2738.4,3.65173],[2738.3,7.96177127],[2738.1,3.8001],[2737.9,3.65235]],[[2739.0,4.42462],[2739.2,3.65074],[2739.5,0.0075],[2739.6,4.37705378],[2773.7,0.00884312]]]
["bitfinex","ETHUSD",1739405147316,[[2738.6,0.296],[2738.3,4.30996127],[2738.2,3.65198],[2738.1,3.8001],[2737.6,12.59274]],[[2738.8,3.65134],[2738.9,0.07948879],[2739.0,1.581136],[2739.3,3.65065],[2739.5,0.0075]]]
["bitfinex","ETHUSD",1739405147611,[[2738.6,0.296],[2738.1,0.8001],[2738.0,4.30996127],[2737.8,3.0],[2737.6,12.59274]],[[2738.8,3.65134],[2738.9,0.07948879],[2739.0,1.581136],[2739.3,3.65065],[2739.5,0.0075]]]
["bitfinex","ETHUSD",1739405147909,[[2738.6,0.296],[2738.1,0.8001],[2738.0,4.30996127],[2737.9,7.3048],[2737.8,3.0]],[[2738.7,3.65136],[2738.8,3.65134],[2738.9,0.07948879],[2739.0,1.581136],[2739.1,0.73149423]]]
["bitfinex","ETHUSD",1739405148277,[[2738.3,0.296],[2738.1,0.8001],[2737.8,3.0],[2737.7,11.61524127],[2737.4,5.31]],[[2738.4,3.65176],[2738.9,0.07948879],[2739.0,5.232146],[2739.1,0.73149423],[2739.3,0.0075]]]
["bitfinex","ETHUSD",1739405148477,[[2738.3,0.296],[2738.1,0.8001],[2738.0,3.65225],[2737.8,3.0],[2737.7,4.30996127]],[[2738.6,3.65153],[2738.8,3.65129],[2738.9,0.07948879],[2739.0,1.581136],[2739.1,4.38236423]]]
["bitfinex","ETHUSD",1739405148787,[[2738.4,3.65173],[2738.3,0.296],[2738.1,0.8001],[2738.0,4.30996127],[2737.8,6.65252]],[[2738.9,0.07948879],[2739.0,5.232126],[2739.1,0.73149423],[2739.2,3.65073],[2739.5,3.65787]]]
["bitfinex","ETHUSD",1739405148994,[[2738.4,3.65173],[2738.3,0.296],[2738.2,3.6519],[2738.1,0.8001],[2738.0,4.30996127]],[[2738.9,0.68379969],[2739.0,5.232126],[2739.1,0.73149423],[2739.2,3.65076],[2739.5,3.65787]]]
["bitfinex","ETHUSD",1739405149170,[[2738.5,3.65158],[2738.4,3.65173],[2738.3,4.60596127],[2738.1,0.8001],[2737.9,3.65233]],[[2738.9,0.07948879],[2739.0,0.7736],[2739.2,3.65076],[2739.4,3.6505],[2739.7,4.20004]]]
["bitfinex","ETHUSD",1739405149371,[[2738.4,3.65173],[2738.3,4.60596127],[2738.1,0.8001]],[[2738.9,0.07948879],[2739.0,0.7736],[2739.2,3.65076],[2739.4,3.6505],[2739.7,4.20004]]]
["bitfinex","ETHUSD",1739405149372,[[2738.4,3.65176],[2738.3,4.60596127],[2738.1,0.8001],[2737.5,0.0075],[2737.4,8.97054]],[[2738.9,0.07948879],[2739.3,0.7796],[2739.7,0.55],[2740.1,9.69996127],[2740.2,0.18346361]]]
["bitfinex","ETHUSD",1739405149570,[[2738.6,3.65149],[2738.4,3.65176],[2738.3,4.60596127],[2738.1,0.8001],[2738.0,3.65226]],[[2738.9,0.07948879],[2739.2,3.65082],[2739.3,0.7796],[2739.4,3.65047],[2739.7,7.20758]]]
["bitfinex","ETHUSD",1739405149769,[[2738.6,3.65149],[2738.4,3.65176],[2738.3,4.60596127],[2738.1,0.8001],[2738.0,3.65226]],[[2738.9,0.07948879],[2739.2,7.30164],[2739.3,0.7796],[2739.7,7.20758],[2740.4,3.64916]]]
["bitfinex","ETHUSD",1739405150000,[[2738.6,3.65141],[2738.4,3.65176],[2738.3,4.60596127],[2738.1,39.45221],[2737.7,4.20261]],[[2738.9,0.07948879],[2739.2,3.6507],[2739.3,0.7796],[2739.7,0.0075],[2739.8,3.65744]]]
["bitfinex","ETHUSD",1739405150212,[[2738.6,7.30284],[2738.3,4.60596127],[2738.1,39.45221],[2737.9,5.31],[2737.8,11.94]],[[2738.9,0.07948879],[2739.2,3.6507],[2739.3,0.7796],[2739.4,3.65053],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739405150425,[[2738.7,0.805],[2738.4,3.6517],[2738.3,4.60596127],[2738.1,35.0],[2737.9,8.96241]],[[2738.9,0.07948879],[2739.2,3.65075],[2739.3,0.7796],[2739.5,0.73090938],[2739.7,3.65758]]]
["bitfinex","ETHUSD",1739405150726,[[2738.7,0.805],[2738.6,3.65149],[2738.4,3.6517],[2738.3,4.60596127],[2738.1,35.0]],[[2738.9,0.07948879],[2739.2,3.65078],[2739.3,0.7796],[2739.5,0.73090938],[2739.7,3.65757]]]
["bitfinex","ETHUSD",1739405150908,[[2738.7,0.805],[2738.6,3.65149],[2738.4,3.6517],[2738.3,4.60596127],[2738.1,35.0]],[[2738.9,0.07948879],[2739.2,3.65078],[2739.3,0.7796],[2739.4,3.65049],[2739.5,0.73090938]]]
["bitfinex","ETHUSD",1739405151723,[[2738.7,0.805],[2738.6,3.65149],[2738.3,4.60596127],[2738.1,38.6521],[2737.7,1.28003212]],[[2738.9,0.07948879],[2739.2,3.65078],[2739.3,0.7796],[2739.4,3.65049],[2739.5,0.73090938]]]
["bitfinex","ETHUSD",1739405152078,[[2738.7,4.45629],[2738.6,3.65149],[2738.3,4.60596127],[2738.2,3.65199],[2738.1,35.0]],[[2738.9,0.07948879],[2739.3,0.7796],[2739.4,7.30103],[2739.5,0.73090938],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739405152389,[[2738.7,0.805],[2738.6,3.65149],[2738.3,4.60596127],[2738.1,38.65213],[2737.7,4.93265212]],[[2738.9,0.07948879],[2739.2,3.65077],[2739.3,0.7796],[2739.4,3.65049],[2739.5,0.73090938]]]
["bitfinex","ETHUSD",1739405152590,[[2738.7,0.805],[2738.6,7.30289],[2738.3,4.60596127],[2738.1,38.65213],[2737.7,4.93265212]],[[2738.9,0.07948879],[2739.2,3.65077],[2739.3,0.7796],[2739.4,3.65049],[2739.5,0.73090938]]]
["bitfinex","ETHUSD",1739405152807,[[2738.7,0.805],[2738.6,3.6514],[2738.4,3.65171],[2738.3,4.60596127],[2738.1,38.65213]],[[2738.9,0.07948879],[2739.2,3.65077],[2739.3,0.7796],[2739.4,3.65049],[2739.5,0.73090938]]]
["bitfinex","ETHUSD",1739405153126,[[2738.7,0.805],[2738.6,7.30282],[2738.3,4.60596127],[2738.1,38.65213],[2736.8,5.11648]],[[2738.9,0.07948879],[2739.2,3.65077],[2739.3,0.7796],[2739.4,3.65049],[2739.5,0.73090938]]]
["bitfinex","ETHUSD",1739405153330,[[2738.7,0.805],[2738.6,3.6514],[2738.4,3.65169],[2738.3,4.60596127],[2738.1,38.65213]],[[2738.9,0.07948879],[2739.2,3.65077],[2739.3,0.7796],[2739.4,3.65049],[2739.5,0.73090938]]]
["bitfinex","ETHUSD",1739405153737,[[2738.7,4.45636],[2738.6,4.30996127],[2738.3,0.296],[2738.1,35.3662],[2737.9,8.96231]],[[2738.9,0.07948879],[2739.4,3.65049],[2739.5,0.73090938],[2739.6,4.46147],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739405154060,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2738.4,3.65173],[2738.3,0.296]],[[2738.9,0.07948879],[2739.5,0.73090938],[2739.6,0.8113],[2739.7,0.0075],[2739.9,3.64977]]]
["bitfinex","ETHUSD",1739405154218,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2738.4,3.65173],[2738.3,0.296]],[[2738.9,0.07948879],[2739.4,3.65045],[2739.5,0.73090938],[2739.6,0.8113],[2739.7,0.0075]]]
["bitfinex","ETHUSD",1739405154604,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2738.5,3.6516],[2738.4,3.65173]],[[2738.9,0.15854243],[2739.6,4.46158],[2739.8,3.64991],[2740.2,3.83291361],[2740.7,4.50996127]]]
["bitfinex","ETHUSD",1739405154808,[[2738.8,4.89298513],[2738.7,4.45636],[2738.6,4.30996127],[2737.6,3.65276],[2736.7,0.3734263]],[[2738.9,0.15854243],[2739.6,1.53295852],[2740.0,3.6497],[2740.2,0.18346361],[2740.7,4.30996127]]]
["bitfinex","ETHUSD",1739405155027,[[2738.8,4.89298513],[2738.7,4.45636],[2738.6,4.30996127],[2737.6,3.65276],[2736.7,0.3734263]],[[2738.9,0.15854243],[2739.4,3.65052],[2739.6,5.18318852],[2739.9,3.64984],[2740.2,0.18346361]]]
["bitfinex","ETHUSD",1739405155196,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2737.6,3.65276],[2736.7,0.3734263]],[[2738.9,0.07948879],[2739.4,3.65052],[2739.6,5.18318852],[2739.9,3.64984],[2740.1,8.29]]]
["bitfinex","ETHUSD",1739405155530,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2738.3,3.94786],[2737.6,3.65276]],[[2738.9,0.15560493],[2739.4,3.65052],[2739.6,5.18319852],[2739.9,3.64984],[2740.1,8.29]]]
["bitfinex","ETHUSD",1739405155834,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2738.4,3.65171],[2738.3,0.296]],[[2738.9,0.15560493],[2739.4,3.65046],[2739.6,5.18319852],[2740.0,3.64972],[2740.1,8.29]]]
["bitfinex","ETHUSD",1739405156128,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2738.4,3.65171],[2738.3,0.296]],[[2738.9,0.15560493],[2739.6,4.46154],[2740.0,3.64972],[2740.1,8.29],[2740.2,0.015]]]
["bitfinex","ETHUSD",1739405156630,[[2738.8,3.65123],[2738.7,4.45636],[2738.6,4.30996127],[2738.4,3.65171],[2738.3,0.296]],[[2738.9,0.15560493],[2739.6,4.46154],[2739.7,0.73474369],[2740.0,3.64972],[2740.1,8.29]]]
["bitfinex","ETHUSD",1739405156842,[[2738.8,3.65123],[2738.7,0.805],[2738.6,4.30996127],[2738.5,3.65155],[2738.3,0.296]],[[2738.9,0.15560493],[2739.3,3.6506],[2739.6,0.8113],[2739.7,0.73474369],[2740.1,11.93953]]]
["bitfinex","ETHUSD",1739405157008,[[2738.7,0.805],[2738.6,4.30996127],[2738.5,3.65155],[2738.3,0.296],[2737.9,5.3175]],[[2738.9,0.15560493],[2739.2,3.65072],[2739.6,0.8113],[2739.7,4.38480369],[2740.1,11.93953]]]
["bitfinex","ETHUSD",1739405157342,[[2738.7,0.805],[2738.6,4.30996127],[2738.5,3.65152],[2738.3,3.65182],[2738.2,5.79]],[[2738.9,0.07948879],[2739.0,3.65098],[2739.2,3.65072],[2739.6,4.46149],[2739.7,0.73474369]]]
["bitfinex","ETHUSD",1739405157503,[[2738.8,0.296],[2738.5,3.65152],[2738.4,0.8179],[2738.3,7.96178127],[2738.2,5.79]],[[2738.9,0.07948879],[2739.0,4.44608],[2739.2,3.65077],[2739.5,3.65033],[2739.7,0.73474369]]]
["bitfinex","ETHUSD",1739405157865,[[2738.8,0.296],[2738.5,3.65152],[2738.4,0.8179],[2738.3,4.30996127],[2738.2,5.79]],[[2738.9,0.53204567],[2739.0,0.7951],[2739.2,3.65077],[2739.7,0.73474369],[2739.8,4.20753]]]
["bitfinex","ETHUSD",1739405158075,[[2738.8,0.296],[2738.7,3.65123],[2738.6,4.30996127],[2738.4,0.8179],[2738.2,5.79]],[[2738.9,0.07948879],[2739.4,4.44558],[2739.7,0.73474369],[2740.1,3.0],[2740.3,0.18083971]]]
["bitfinex","ETHUSD",1739405158228,[[2738.8,3.94723],[2738.7,3.65123],[2738.6,4.30996127],[2738.4,4.4696],[2738.2,5.79]],[[2738.9,0.15572371],[2739.4,4.44558],[2739.6,3.65021],[2739.7,0.73474369],[2739.9,3.64979]]]
["bitfinex","ETHUSD",1739405158428,[[2738.8,0.296],[2738.7,3.65123],[2738.6,4.30996127],[2738.5,3.65155],[2738.4,0.8179]],[[2738.9,0.15572371],[2739.4,4.44558],[2739.7,0.73474369],[2739.8,3.64992],[2740.2,3.65692]]]
["bitfinex","ETHUSD",1739405158722,[[2738.8,3.94723],[2738.7,3.65123],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,0.8179]],[[2738.9,0.07948879],[2739.6,3.65023],[2739.8,3.64993],[2740.2,3.66447],[2740.7,8.05871127]]]
["bitfinex","ETHUSD",1739405158937,[[2738.8,3.94723],[2738.7,3.65123],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,0.8179]],[[2738.9,0.07948879],[2739.6,3.65023],[2739.7,0.7951],[2739.8,3.64993],[2740.2,3.66447]]]
["bitfinex","ETHUSD",1739405159171,[[2738.8,3.94723],[2738.7,3.65123],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,0.8179]],[[2738.9,0.07948879],[2739.6,3.65023],[2739.7,0.7951],[2740.1,6.64956],[2740.2,0.015]]]
["bitfinex","ETHUSD",1739405159328,[[2738.8,3.94723],[2738.7,3.65123],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,0.8179]],[[2738.9,0.07948879],[2739.4,3.65043],[2739.6,3.65023],[2739.7,0.7951],[2740.0,3.64973]]]
["bitfinex","ETHUSD",1739405159523,[[2738.8,3.94723],[2738.7,3.65123],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,0.8179]],[[2738.9,0.15541919],[2739.5,3.65031],[2739.6,3.65023],[2739.7,0.7951],[2740.0,3.64973]]]
["bitfinex","ETHUSD",1739405159724,[[2738.8,5.13807213],[2738.7,3.65123],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,3.0]],[[2738.9,0.15541919],[2739.6,3.65023],[2739.7,0.7951],[2739.8,0.72048889],[2740.0,3.64973]]]
["bitfinex","ETHUSD",1739405160026,[[2738.8,2.27764213],[2738.6,4.30996127],[2738.2,5.79],[2737.8,9.4062],[2737.7,3.65263]],[[2738.9,0.07948879],[2739.5,3.65037],[2739.7,0.7951],[2739.8,0.72048889],[2740.0,3.0]]]
["bitfinex","ETHUSD",1739405160268,[[2738.8,4.73803],[2738.7,3.65135],[2738.6,4.30996127],[2738.4,3.65172],[2738.2,5.79]],[[2738.9,0.07948879],[2739.4,3.65047],[2739.5,3.65037],[2739.7,0.7951],[2739.8,0.72048889]]]
["bitfinex","ETHUSD",1739405160430,[[2738.8,4.73803],[2738.7,3.65135],[2738.6,4.30996127],[2738.5,3.65158],[2738.2,9.44199]],[[2738.9,0.15545018],[2739.7,4.44521],[2739.8,0.72048889],[2739.9,3.64984],[2740.1,3.64954]]]
["bitfinex","ETHUSD",1739405160774,[[2738.8,4.73803],[2738.7,3.65135],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,3.0]],[[2738.9,0.07948879],[2739.5,3.65037],[2739.7,0.7951],[2740.0,3.64967],[2740.2,0.0075]]]
["bitfinex","ETHUSD",1739405161071,[[2738.8,1.0868],[2738.7,3.65135],[2738.6,4.30996127],[2738.5,3.65157],[2738.4,3.0]],[[2738.9,0.07948879],[2739.7,0.7951],[2739.8,3.64999],[2739.9,0.73203894],[2740.1,3.64953]]]
["bitfinex","ETHUSD",1739405161277,[[2738.8,1.0868],[2738.7,3.65125],[2738.6,4.30996127],[2738.4,6.65174],[2732.9,109.65]],[[2738.9,0.07948879],[2739.4,3.65055],[2739.6,3.65024],[2739.7,0.7951],[2739.9,0.73203894]]]
["bitfinex","ETHUSD",1739405161478,[[2738.8,4.73803],[2738.7,3.65125],[2738.6,4.30996127],[2738.5,3.6516],[2738.4,3.0]],[[2738.9,0.07948879],[2739.7,0.7951],[2739.9,0.73203894],[2740.3,0.18083971],[2740.8,3.94859]]]
["bitfinex","ETHUSD",1739405161771,[[2738.8,6.00795413],[2738.7,3.65125],[2738.6,4.30996127],[2738.5,3.6516],[2738.4,3.0]],[[2738.9,0.07948879],[2739.7,4.4452],[2739.8,3.64991],[2739.9,0.73203894],[2740.2,3.65692]]]
["bitfinex","ETHUSD",1739405161950,[[2738.8,6.00795413],[2738.7,3.65125],[2738.6,4.30996127],[2738.4,3.0],[2738.2,5.79]],[[2738.9,0.07948879],[2739.7,0.7951],[2739.9,0.73203894],[2740.2,0.0075],[2740.6,0.1]]]
["bitfinex","ETHUSD",1739405162277,[[2738.8,0.296],[2738.7,3.65125],[2738.6,4.30996127],[2738.5,3.65154],[2738.2,9.44197]],[[2738.9,0.07948879],[2739.3,3.65064],[2739.7,4.44516],[2739.9,0.73203894],[2740.0,3.64966]]]
["bitfinex","ETHUSD",1739405162458,[[2738.8,0.296],[2738.7,3.65125],[2738.6,4.30996127],[2738.5,4.44624],[2738.2,9.44197]],[[2738.9,0.07948879],[2739.3,3.65064],[2739.7,4.44516],[2739.9,0.73203894],[2740.0,3.64966]]]
["bitfinex","ETHUSD",1739405162788,[[2738.8,3.94723],[2738.7,3.65125],[2738.6,39.30996127],[2738.5,0.7947],[2738.4,3.65174]],[[2738.9,0.07948879],[2739.7,4.44516],[2739.9,0.73203894]]]
["bitfinex","ETHUSD",1739405162789,[[2738.8,3.94723],[2738.7,3.65125],[2738.6,39.30996127],[2738.5,0.7947],[2738.4,3.65174]],[[2738.9,0.07948879],[2739.5,3.65038],[2739.7,4.44521],[2739.9,4.38184894],[2740.6,3.74888]]]
["bitfinex","ETHUSD",1739405163073,[[2738.8,0.296],[2738.6,4.30996127],[2738.5,4.44626],[2738.2,12.442],[2738.1,8.94]],[[2738.9,0.07948879],[2739.7,0.7951],[2739.9,0.73203894],[2740.2,7.20692],[2740.4,0.3]]]
["bitfinex","ETHUSD",1739405163277,[[2738.6,4.30996127],[2738.5,4.44626],[2738.2,12.442],[2738.1,8.94]],[[2738.9,0.07948879],[2739.7,0.7951],[2739.9,0.73203894],[2740.2,7.20692],[2740.4,0.3]]]
["bitfinex","ETHUSD",1739405163278,[[2738.6,7.96136127],[2738.5,4.44626],[2738.2,12.442],[2738.1,8.94],[2737.8,4.01873]],[[2738.9,0.07948879],[2739.1,3.65083],[2739.7,4.44523],[2739.9,0.73203894],[2740.2,7.20692]]]
["bitfinex","ETHUSD",1739405163431,[[2738.8,3.94723],[2738.7,3.65136],[2738.6,4.30996127],[2738.5,0.7947],[2738.3,35.0]],[[2738.9,0.07948879],[2739.5,3.65031],[2739.7,0.7951],[2739.9,4.38183894],[2740.2,3.565]]]
["bitfinex","ETHUSD",1739405163634,[[2738.8,0.296],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,0.7947],[2738.3,35.0]],[[2738.9,0.07948879],[2739.3,3.65068],[2739.5,3.65031],[2739.7,0.7951],[2739.8,3.64997]]]
["bitfinex","ETHUSD",1739405163829,[[2738.8,0.296],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,4.44627],[2738.4,0.3662]],[[2738.9,0.07948879],[2739.3,3.65064],[2739.7,0.7951],[2739.8,3.64997],[2742.0,0.7951]]]
["bitfinex","ETHUSD",1739405164077,[[2738.8,0.296],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,4.44627],[2738.4,0.3662]],[[2738.9,0.07948879],[2739.2,3.65071],[2739.3,3.65064],[2739.7,0.7951],[2739.8,3.64997]]]
["bitfinex","ETHUSD",1739405164275,[[2738.8,3.94723],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,0.7947],[2738.4,0.3662]],[[2738.9,0.07948879],[2739.4,3.65044],[2739.7,0.7951],[2740.0,3.64966],[2740.2,0.565]]]
["bitfinex","ETHUSD",1739405164576,[[2738.8,5.13807813],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,0.7947],[2738.4,4.01793]],[[2738.9,0.07948879],[2739.5,3.65031],[2739.7,4.44521],[2740.0,3.64966],[2740.2,0.565]]]
["bitfinex","ETHUSD",1739405164977,[[2738.8,5.13807813],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,0.7947],[2738.4,4.01793]],[[2738.9,0.07948879],[2739.5,3.65031],[2739.7,0.7951],[2740.0,8.93966],[2740.2,0.565]]]
["bitfinex","ETHUSD",1739405165178,[[2738.8,1.48684813],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,4.44627],[2738.4,0.3662]],[[2738.9,0.07948879],[2739.3,3.65057],[2739.7,0.7951],[2740.0,8.93966],[2740.2,0.565]]]
["bitfinex","ETHUSD",1739405165414,[[2738.8,0.296],[2738.7,3.65129],[2738.6,4.30996127],[2738.5,4.44627],[2738.4,0.3662]],[[2738.9,0.07948879],[2739.2,3.65072],[2739.3,3.65057],[2739.7,0.7951],[2739.8,3.64993]]]
["bitfinex","ETHUSD",1739405165576,[[2738.8,0.296],[2738.6,4.30996127],[2738.5,4.44627],[2738.4,0.3662],[2738.2,8.79]],[[2738.9,0.07948879],[2739.7,0.7951],[2740.4,4.60996127],[2915.0,0.05],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739405165909,[[2738.5,4.44627],[2738.2,8.79]],[[2738.9,0.07948879],[2739.7,0.7951],[2740.4,4.60996127],[2915.0,0.05],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739405165910,[[2738.5,0.3662],[2738.3,5.31],[2738.2,6.5527],[2738.1,12.59208],[2738.0,4.30996127]],[[2738.7,3.65144],[2738.9,3.73069879],[2739.1,0.7884],[2739.8,0.565],[2740.1,4.40996127]]]
["bitfinex","ETHUSD",1739405166205,[[2738.6,0.296],[2738.5,0.3662],[2738.3,5.31],[2738.2,10.20468],[2738.1,12.59208]],[[2738.7,3.65144],[2738.9,3.73069879],[2739.1,0.7884],[2739.2,3.65072],[2739.7,3.65013]]]
["bitfinex","ETHUSD",1739405166588,[[2738.6,0.296],[2738.5,4.01783],[2738.3,9.61996127],[2738.2,6.5527],[2738.1,11.94]],[[2738.9,0.07948879],[2739.1,0.7884],[2739.2,3.65072],[2739.6,3.65021],[2740.1,7.30996127]]]
["bitfinex","ETHUSD",1739405166773,[[2738.6,0.296],[2738.5,4.01783],[2738.3,9.61996127],[2738.2,6.5527],[2738.1,15.59212]],[[2738.9,0.07948879],[2739.1,0.7884],[2739.2,3.65072],[2740.1,7.30996127]]]
["bitfinex","ETHUSD",1739405166774,[[2738.6,0.296],[2738.5,4.01783],[2738.3,9.61996127],[2738.2,6.5527],[2738.1,15.59212]],[[2738.9,0.07948879],[2739.1,0.7884],[2739.2,3.65072],[2740.0,5.29],[2740.1,7.30996127]]]
["bitfinex","ETHUSD",1739405166989,[[2738.6,0.296],[2738.4,0.3662],[2738.3,9.61996127],[2738.2,6.5527],[2738.1,11.94]],[[2738.9,0.07948879],[2739.1,0.7884],[2740.0,5.29],[2740.1,7.30996127],[2742.0,2.63127619]]]
["bitfinex","ETHUSD",1739405167290,[[2738.6,0.296],[2738.5,0.3662],[2738.3,13.27174127],[2738.2,6.5527],[2738.1,11.94]],[[2738.9,3.73064879],[2739.0,3.65109],[2739.1,0.7884],[2739.2,0.72244068],[2739.4,3.65046]]]
["bitfinex","ETHUSD",1739405167493,[[2738.5,0.3662],[2738.2,6.5527],[2738.1,11.94]],[[2738.9,3.73064879],[2739.1,0.7884],[2739.2,0.72244068]]]
["bitfinex","ETHUSD",1739405167494,[[2738.5,0.3662],[2738.2,10.20464],[2738.1,6.65212],[2738.0,4.30996127],[2737.7,8.96267]],[[2738.8,3.6513],[2738.9,0.89650267],[2739.1,0.7884],[2739.2,0.72244068],[2739.3,3.6506]]]
["bitfinex","ETHUSD",1739405167666,[[2738.7,0.296],[2738.5,0.3662],[2738.2,10.20464],[2738.1,6.65212],[2738.0,4.30996127]],[[2738.8,3.72386861],[2738.9,0.89650267],[2739.1,0.7884],[2739.2,0.72244068],[2739.3,3.6506]]]
["bitfinex","ETHUSD",1739405167866,[[2738.7,0.296],[2738.5,0.3662],[2738.2,10.20464],[2738.1,6.65212],[2738.0,4.30996127]],[[2738.8,3.72386861],[2738.9,0.89650267],[2739.0,3.65105],[2739.1,0.7884],[2739.2,0.72244068]]]
["bitfinex","ETHUSD",1739405168201,[[2738.7,0.296],[2738.3,0.3662],[2738.2,10.20464],[2738.1,6.65212],[2738.0,4.30996127]],[[2738.8,3.72386861],[2738.9,0.89650267],[2739.0,3.65105],[2739.1,0.7884],[2739.2,0.72244068]]]
["bitfinex","ETHUSD",1739405168363,[[2738.7,0.296],[2738.3,0.3662],[2738.2,6.5527],[2738.1,6.65212],[2738.0,4.30996127]],[[2738.8,3.72386861],[2738.9,0.89650267],[2739.0,3.65105],[2739.1,0.7884],[2739.2,0.72244068]]]
["bitfinex","ETHUSD",1739405168568,[[2738.7,0.296],[2738.3,4.01807],[2738.2,6.5527],[2738.1,6.65212],[2738.0,4.30996127]],[[2738.8,3.72386861],[2738.9,0.89650267],[2739.0,3.65105],[2739.1,0.7884],[2739.2,0.72244068]]]
["bitfinex","ETHUSD",1739405169065,[[2738.7,0.296],[2738.3,0.3662],[2738.2,6.5527],[2738.1,6.65212],[2738.0,4.30996127]],[[2738.8,3.72386861],[2738.9,4.54760267],[2739.1,0.7884],[2739.2,4.37320068],[2739.6,3.65019]]]
["bitfinex","ETHUSD",1739405169270,[[2738.2,5.79],[2738.0,0.3662],[2737.9,0.7612],[2737.7,13.27261127],[2737.5,8.94]],[[2738.4,3.65188],[2738.5,0.8171],[2738.8,0.07256861],[2738.9,0.89650267],[2739.2,0.72244068]]]
["bitfinex","ETHUSD",1739405169614,[[2738.2,5.79],[2737.9,0.7612],[2737.7,13.27261127],[2737.5,8.94]],[[2738.4,3.65188],[2738.5,0.8171],[2738.8,0.07256861],[2738.9,0.89650267],[2739.2,0.72244068]]]
["bitfinex","ETHUSD",1739405169615,[[2738.2,5.79],[2737.6,0.7612],[2737.4,7.96299127],[2737.1,5.31],[2737.0,8.94]],[[2738.3,3.6519],[2738.4,3.65188],[2738.5,0.8171],[2738.6,3.65153],[2738.9,4.54763267]]]
["bitfinex","ETHUSD",1739405169818,[[2738.2,5.79],[2738.1,0.296],[2737.3,5.19532],[2737.2,3.65331],[2737.1,9.61996127]],[[2738.3,3.72367152],[2738.4,3.65188],[2738.5,0.8171],[2738.6,3.65153],[2738.8,5.29]]]
["bitfinex","ETHUSD",1739405170023,[[2738.2,5.79],[2738.1,0.296],[2737.4,35.0],[2737.3,5.19532],[2737.2,3.65331]],[[2738.3,3.72367152],[2738.4,3.65188],[2738.5,0.8171],[2738.6,3.65153],[2738.8,5.29]]]
["bitfinex","ETHUSD",1739405170024,[[2738.2,5.79],[2738.1,0.296],[2737.4,35.0],[2737.3,5.19532],[2737.2,3.65331]],[[2738.3,4.54293667],[2738.4,3.65188],[2738.5,0.8171],[2738.6,3.65153],[2738.8,5.29]]]
["bitfinex","ETHUSD",1739405170175,[[2738.2,5.79],[2738.1,0.296],[2737.4,35.0],[2737.3,1.5421],[2737.2,3.65331]],[[2738.3,4.54293667],[2738.4,3.65188],[2738.5,0.8171],[2738.6,3.65153],[2738.8,5.29]]]
["bitfinex","ETHUSD",1739405170379,[[2738.2,5.79],[2738.1,0.296],[2737.4,35.0],[2737.3,1.9083],[2737.2,3.65329]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.1,7.30996127]]]
["bitfinex","ETHUSD",1739405170580,[[2738.2,5.79],[2737.8,0.296],[2737.3,1.9083],[2737.2,3.65329],[2737.0,3.65356]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.1,7.30996127]]]
["bitfinex","ETHUSD",1739405170783,[[2738.2,5.79],[2737.8,0.296],[2737.3,1.9083],[2737.2,3.65329],[2736.2,3.65464]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.1,7.30996127]]]
["bitfinex","ETHUSD",1739405171201,[[2738.2,5.79],[2737.3,1.9083],[2737.2,3.65329],[2737.0,3.0],[2736.9,0.71400632]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.0,4.41604]]]
["bitfinex","ETHUSD",1739405171513,[[2738.2,5.79],[2737.7,0.296],[2737.3,1.9083],[2737.2,3.65329],[2737.0,3.0]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.0,4.41604]]]
["bitfinex","ETHUSD",1739405171811,[[2738.2,5.79],[2737.7,0.296],[2737.3,1.9083],[2737.2,3.65329],[2737.0,6.65357]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.0,4.41604]]]
["bitfinex","ETHUSD",1739405172607,[[2738.2,5.79],[2737.7,0.296],[2737.3,1.9083],[2737.0,10.30714],[2736.7,0.3734263]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.0,4.51604]]]
["bitfinex","ETHUSD",1739405172930,[[2738.2,5.79],[2737.7,0.296],[2737.3,1.9083],[2737.1,13.27344127],[2737.0,6.65357]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.0,4.51604]]]
["bitfinex","ETHUSD",1739405173635,[[2738.2,5.79],[2737.7,0.296],[2737.3,5.19521],[2737.1,13.27344127],[2737.0,3.0]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.0,4.51604]]]
["bitfinex","ETHUSD",1739405173841,[[2738.2,5.79],[2737.7,0.296],[2737.3,1.5421],[2737.1,13.27336127],[2737.0,3.0]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.6,3.65153],[2738.8,5.29],[2739.0,4.51604]]]
["bitfinex","ETHUSD",1739405174148,[[2738.2,5.79],[2737.7,0.296],[2737.3,5.1953],[2737.1,4.30996127],[2737.0,3.0]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.5,5.29],[2738.6,3.65903],[2739.0,4.50854]]]
["bitfinex","ETHUSD",1739405174438,[[2738.2,5.79],[2737.3,5.1953],[2737.1,4.30996127],[2737.0,3.0],[2736.8,8.96387]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.5,5.29],[2738.6,3.65903],[2739.0,4.50854]]]
["bitfinex","ETHUSD",1739405174645,[[2738.2,5.79],[2737.6,0.296],[2737.3,5.1953],[2737.1,7.96339127],[2737.0,3.0]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.5,5.29],[2738.6,3.65903],[2739.0,4.50854]]]
["bitfinex","ETHUSD",1739405174789,[[2738.2,5.79],[2737.6,0.296],[2737.3,1.5421],[2737.1,4.30996127],[2737.0,3.0]],[[2738.3,5.37403667],[2738.4,3.65188],[2738.5,5.29],[2738.6,3.65903],[2738.9,0.89650267]]]
["bitfinex","ETHUSD",1739405174985,[[2738.2,5.79],[2737.6,0.33252485],[2737.4,4.30996127],[2737.3,0.7504],[2737.0,3.0]],[[2738.3,0.07177152],[2738.5,5.29],[2738.7,3.65147],[2738.9,0.89650267],[2739.0,0.0075]]]
["bitfinex","ETHUSD",1739405175237,[[2738.2,9.44202],[2737.9,0.8134],[2737.7,7.96262127],[2737.6,0.33252226],[2737.3,0.7504]],[[2738.5,5.29],[2738.9,7.38184879],[2739.2,3.65079],[2739.6,0.3],[2739.7,4.30996127]]]
["bitfinex","ETHUSD",1739405175532,[[2738.2,9.44193],[2737.9,0.8134],[2737.7,7.96259127],[2737.6,0.296],[2737.5,3.0]],[[2738.5,5.29],[2738.7,0.73725576],[2738.8,3.65132],[2738.9,0.88068879],[2739.7,4.30996127]]]
["bitfinex","ETHUSD",1739405175834,[[2738.2,3.65193],[2738.0,7.96218127],[2737.9,0.8134],[2737.7,8.96263],[2737.6,0.296]],[[2738.7,4.38861576],[2738.8,3.65132],[2738.9,0.88068879],[2739.3,3.65059],[2739.6,8.9402]]]
["bitfinex","ETHUSD",1739405176038,[[2738.0,4.30996127],[2737.9,0.8134],[2737.7,5.31],[2737.6,0.296],[2737.5,6.65293]],[[2738.9,0.88068879],[2739.2,3.65081],[2739.6,5.2975],[2739.7,3.6576],[2739.8,3.0]]]
["bitfinex","ETHUSD",1739405176239,[[2738.5,3.65153],[2738.3,7.96186127],[2738.1,4.30553613],[2737.9,3.65241],[2737.8,0.03651668]],[[2738.9,0.07948879],[2739.0,3.65104],[2739.1,0.72847221],[2739.2,0.7538],[2739.5,3.65033]]]
["bitfinex","ETHUSD",1739405176456,[[2738.6,0.296],[2738.5,3.65153],[2738.3,7.96186127],[2738.1,4.30553613],[2737.9,3.65241]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.0,3.65104],[2739.1,0.72847221],[2739.2,4.40452]]]
["bitfinex","ETHUSD",1739405176819,[[2738.6,0.296],[2738.5,3.65153],[2738.3,4.30996127],[2738.1,4.30553613],[2737.3,0.7504]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.2,4.40452],[2739.9,3.0],[2740.1,3.74956]]]
["bitfinex","ETHUSD",1739405177033,[[2738.6,0.296],[2738.5,3.65153],[2738.3,7.96180127],[2738.1,4.30553613],[2738.0,3.65226]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,3.65085],[2739.2,0.7538],[2739.3,3.65061]]]
["bitfinex","ETHUSD",1739405177343,[[2738.6,0.296],[2738.5,3.65153],[2738.3,7.96180127],[2738.1,4.30553613],[2738.0,3.65226]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,7.30177],[2739.2,0.7538],[2739.6,8.94769]]]
["bitfinex","ETHUSD",1739405177702,[[2738.6,0.296],[2738.5,3.65153],[2738.3,7.96180127],[2738.1,4.30553613],[2738.0,3.65226]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,3.65085],[2739.2,0.7538],[2739.3,3.65064]]]
["bitfinex","ETHUSD",1739405177940,[[2738.6,3.94749],[2738.3,4.30996127],[2738.2,3.65199],[2738.1,3.51233613],[2737.5,0.7196223]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.2,0.7538],[2739.3,3.65064],[2739.5,3.65034]]]
["bitfinex","ETHUSD",1739405178243,[[2738.7,4.41926],[2738.6,3.94749],[2738.3,4.30996127],[2738.2,3.65199],[2738.1,3.51233613]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.3,3.65064],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405178604,[[2738.7,0.7679],[2738.6,3.94749],[2738.4,3.6517],[2738.3,4.30996127],[2738.2,3.65199]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.3,7.30132],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405178836,[[2738.7,1.239439],[2738.6,3.94749],[2738.4,3.6517],[2738.3,4.30996127],[2738.2,3.65199]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.2,3.65071],[2739.3,3.65064],[2739.5,1.52785679]]]
["bitfinex","ETHUSD",1739405179017,[[2738.7,1.239439],[2738.6,0.296],[2738.4,3.6517],[2738.3,4.30996127],[2738.2,3.65196]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,3.65094],[2739.5,1.52785679],[2739.6,8.94021]]]
["bitfinex","ETHUSD",1739405179313,[[2738.7,1.239439],[2738.6,0.296],[2738.3,4.30996127],[2738.2,3.65196]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.5,1.52785679],[2739.6,8.94021]]]
["bitfinex","ETHUSD",1739405179314,[[2738.7,4.41926],[2738.6,0.296],[2738.3,4.30996127],[2738.2,3.65199],[2737.7,8.96261]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.5,5.17816679],[2739.6,5.29],[2740.0,0.0075]]]
["bitfinex","ETHUSD",1739405179513,[[2738.7,4.41926],[2738.6,3.94749],[2738.3,4.30996127],[2738.2,3.65199],[2737.9,3.65237]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.4,3.65052],[2739.5,5.17816679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405179804,[[2738.7,0.7679],[2738.6,0.296],[2738.5,3.6516],[2738.4,3.65169],[2738.3,4.30996127]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,3.65093],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405180016,[[2738.7,0.7679],[2738.6,0.296],[2738.5,3.6516],[2738.3,4.30996127]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,3.65093],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405180017,[[2738.7,0.7679],[2738.6,0.296],[2738.5,3.6516],[2738.3,4.30996127],[2738.2,3.65195]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,3.65093],[2739.2,3.65081],[2739.5,1.52785679]]]
["bitfinex","ETHUSD",1739405180217,[[2738.7,0.7679],[2738.6,0.296],[2738.5,3.6516],[2738.3,4.30996127],[2552.6,4.30785124]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.1,3.65093],[2739.2,3.65081],[2739.5,1.52785679]]]
["bitfinex","ETHUSD",1739405180543,[[2738.7,0.7679],[2738.6,3.94749],[2738.3,4.30996127],[2737.4,5.7985],[2736.7,0.3734263]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.4,3.65049],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405180707,[[2738.7,0.7679],[2738.6,4.60596127],[2738.4,3.65169],[2737.4,5.7985],[2736.7,0.3734263]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405180708,[[2738.7,0.7679],[2738.6,4.60596127],[2738.4,3.65169],[2737.4,9.45154],[2737.0,8.42801633]],[[2738.8,0.06671306],[2738.9,0.07948879],[2739.5,1.52785679],[2739.6,5.29],[2740.1,4.2071]]]
["bitfinex","ETHUSD",1739405181043,[[2738.7,0.7679],[2738.6,0.296],[2738.5,3.65153],[2738.4,3.65169],[2738.3,4.30996127]],[[2738.9,0.07948879],[2739.2,3.65079],[2739.5,1.52785679],[2739.6,5.29],[2739.7,3.65009]]]
["bitfinex","ETHUSD",1739405181244,[[2738.7,4.41925],[2738.6,0.296],[2738.3,4.30996127],[2738.1,4.16445613],[2737.0,4.77445633]],[[2738.9,0.07948879],[2739.2,3.65079],[2739.4,3.65045],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405181429,[[2738.7,0.7679],[2738.6,8.25734127],[2738.2,3.65197],[2738.1,0.51233613],[2737.6,0.1]],[[2738.8,0.06401515],[2738.9,0.07948879],[2739.4,3.65045],[2739.5,1.52785679],[2739.6,5.29]]]
["bitfinex","ETHUSD",1739405181627,[[2738.7,4.41926],[2738.6,8.25734127],[2738.2,3.65197],[2738.1,0.51233613],[2737.6,0.1]],[[2738.8,0.06401515],[2738.9,0.07948879],[2739.3,3.65059],[2739.4,3.65045],[2739.5,1.52785679]]]
["bitfinex","ETHUSD",1739405181828,[[2738.7,5.68692013],[2738.6,8.25734127],[2738.2,3.65197],[2738.1,0.51233613],[2737.6,0.1]],[[2738.8,0.06401515],[2738.9,0.07948879],[2739.4,3.65045],[2739.5,1.52785679],[2740.6,7.95885127]]]
["bitfinex","ETHUSD",1739405182006,[[2738.7,5.68692013],[2738.6,8.25734127],[2738.4,3.65173],[2738.1,4.16444613],[2737.9,17.90238]],[[2738.8,0.06401515],[2738.9,0.07948879],[2739.5,1.52785679],[2739.6,8.94023],[2740.0,3.65717]]]
["bitfinex","ETHUSD",1739405182206,[[2738.7,5.68692013],[2738.6,4.60596127],[2738.4,3.65173],[2738.1,4.16444613],[2737.9,17.90238]],[[2738.9,0.07948879],[2739.5,1.52785679],[2739.6,8.94023],[2740.0,3.65717],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739405182525,[[2738.8,3.65123],[2738.7,5.68692013],[2738.6,4.60596127],[2738.4,3.65173],[2738.1,4.16444613]],[[2738.9,0.07948879],[2739.5,5.17822679],[2739.6,8.94023],[2740.0,3.65717],[2740.3,4.13014971]]]
["bitfinex","ETHUSD",1739405183248,[[2738.8,3.65123],[2738.7,5.68692013],[2738.6,4.60596127],[2738.5,3.65159],[2738.1,4.16444613]],[[2738.9,0.07948879],[2739.5,1.52785679],[2739.6,8.94023],[2739.8,3.64996],[2740.0,0.0075]]]
["bitfinex","ETHUSD",1739405183449,[[2738.8,3.68774123],[2738.7,5.68692013],[2738.6,4.60596127],[2738.5,3.65159],[2738.3,3.65186]],[[2738.9,0.07948879],[2739.5,0.786],[2739.6,5.29],[2739.7,3.65005],[2739.8,3.64996]]]
["bitfinex","ETHUSD",1739405183653,[[2738.8,3.65123],[2738.7,5.68692013],[2738.6,4.60596127],[2738.5,3.65159],[2738.3,3.65186]],[[2738.9,0.07948879],[2739.5,0.786],[2739.6,8.94019],[2739.8,3.64996],[2740.1,7.20703]]]
["bitfinex","ETHUSD",1739405183955,[[2738.8,5.08214982],[2738.7,5.68692013],[2738.6,4.60596127],[2738.5,3.65159],[2738.3,3.65186]],[[2738.9,0.07948879],[2739.5,0.786],[2739.6,8.94019],[2739.7,0.73527421],[2739.8,3.64996]]]
["bitfinex","ETHUSD",1739405184444,[[2738.8,5.04564114],[2738.7,5.68692013],[2738.6,4.60596127],[2738.5,3.65159],[2738.4,5.31]],[[2738.9,0.14330022],[2739.6,3.65019],[2739.8,4.45716],[2740.1,3.64953],[2740.2,5.29]]]
["bitfinex","ETHUSD",1739405184625,[[2738.8,5.04564114],[2738.7,5.68692013],[2738.6,4.60596127],[2738.5,3.65159],[2738.4,5.31]],[[2738.9,0.14330022],[2739.6,3.65019],[2739.8,4.45716],[2740.0,3.64966],[2740.2,5.29]]]
["bitfinex","ETHUSD",1739405184835,[[2738.8,1.39441114],[2738.7,5.68692013],[2738.5,3.65155],[2738.4,5.31],[2738.2,8.9475]],[[2738.9,0.07948879],[2739.8,1.52800961],[2740.2,5.855],[2740.3,4.49080098],[2740.5,0.3]]]
["bitfinex","ETHUSD",1739405185036,[[2738.8,0.296],[2738.6,3.65148],[2738.5,3.65155],[2738.4,6.1423],[2738.3,7.30996127]],[[2738.9,0.07948879],[2739.2,8.10876],[2739.7,3.65007],[2739.8,0.72080961],[2740.1,6.64957]]]
["bitfinex","ETHUSD",1739405185353,[[2738.8,0.296],[2738.5,3.65155],[2738.4,6.1423],[2738.3,7.30996127],[2738.0,5.79]],[[2738.9,0.14344536],[2739.2,4.45797],[2739.4,3.65051],[2739.7,3.65007],[2739.8,0.72080961]]]
["bitfinex","ETHUSD",1739405185546,[[2738.8,0.296],[2738.7,3.65132],[2738.5,3.65155],[2738.4,6.1423],[2738.3,7.30996127]],[[2738.9,0.14344536],[2739.2,4.45797],[2739.4,3.65051],[2739.7,3.65007],[2739.8,0.72080961]]]
["bitfinex","ETHUSD",1739405186138,[[2738.8,0.296],[2738.7,3.65132],[2738.4,6.1423],[2738.3,7.30996127]],[[2738.9,0.14344536],[2739.2,4.45797],[2739.4,3.65051],[2739.7,3.65007],[2739.8,0.72080961]]]
["bitfinex","ETHUSD",1739405186139,[[2738.8,0.296],[2738.7,7.30259],[2738.4,6.1423],[2738.3,7.30996127],[2738.2,12.59197]],[[2738.9,0.14344536],[2739.2,0.8072],[2739.3,3.65058],[2739.4,3.65051],[2739.7,3.65007]]]
["bitfinex","ETHUSD",1739405186323,[[2738.8,3.94723],[2738.7,3.65127],[2738.6,4.30996127],[2738.4,5.31],[2738.3,3.0]],[[2738.9,0.14344536],[2739.5,0.7714],[2739.6,3.65026],[2740.1,3.0],[2740.2,5.2975]]]
["bitfinex","ETHUSD",1739405186520,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.4,5.31],[2738.3,3.0]],[[2738.9,0.07948879],[2739.5,0.7714],[2739.6,3.65026],[2740.2,5.2975],[2742.2,1.84852464]]]
["bitfinex","ETHUSD",1739405186721,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.4,5.31],[2738.3,3.0]],[[2738.9,0.07948879],[2739.6,3.65026],[2740.2,5.2975],[2740.6,8.15882127],[2740.8,0.1]]]
["bitfinex","ETHUSD",1739405186938,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.4,5.31],[2738.3,3.0]],[[2738.9,0.07948879],[2739.6,3.65026],[2739.7,0.7714],[2740.2,5.2975],[2740.4,3.0]]]
["bitfinex","ETHUSD",1739405187151,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,5.31]],[[2738.9,0.07948879],[2739.5,3.6503],[2739.6,3.65026],[2739.7,0.7714],[2740.1,3.64952]]]
["bitfinex","ETHUSD",1739405187444,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,5.31]],[[2738.9,0.07948879],[2739.5,3.6503],[2739.7,0.7714],[2739.8,4.37078961],[2740.1,3.64952]]]
["bitfinex","ETHUSD",1739405187647,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,5.31]],[[2738.9,0.07948879],[2739.7,0.7714],[2739.8,0.72080961],[2740.0,3.64971],[2740.4,3.0]]]
["bitfinex","ETHUSD",1739405187952,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,8.964]],[[2738.9,0.07948879],[2739.7,0.7714],[2739.8,0.72080961],[2740.0,3.64971],[2740.4,3.0]]]
["bitfinex","ETHUSD",1739405188168,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,8.964]],[[2738.9,0.07948879],[2739.8,4.37073961],[2740.0,4.41741],[2740.4,6.64915],[2740.7,3.64875]]]
["bitfinex","ETHUSD",1739405188309,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,8.964]],[[2738.9,0.07948879],[2739.8,4.37073961],[2740.0,4.41741],[2740.2,5.29],[2740.4,6.64915]]]
["bitfinex","ETHUSD",1739405188812,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,8.964]],[[2738.9,0.07948879],[2739.7,3.65005],[2739.8,4.37073961],[2740.0,0.7677],[2740.2,5.29]]]
["bitfinex","ETHUSD",1739405189014,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,8.964]],[[2738.9,0.07948879],[2739.8,4.37073961],[2740.0,4.41741],[2740.2,5.29],[2740.8,0.3]]]
["bitfinex","ETHUSD",1739405189327,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,8.964]],[[2738.9,0.07948879],[2739.8,4.37073961],[2740.0,4.41741],[2740.2,5.29],[2740.6,0.2]]]
["bitfinex","ETHUSD",1739405189521,[[2738.8,4.73883],[2738.7,3.65127],[2738.6,4.30996127],[2738.5,3.65158],[2738.4,8.964]],[[2738.9,0.07948879],[2739.8,4.37073961],[2740.0,0.7677],[2740.2,5.29],[2740.6,0.2]]]
["bitfinex","ETHUSD",1739405189722,[[2738.8,8.1724086],[2738.7,3.65127],[2738.5,3.65158],[2738.4,8.964],[2737.9,3.4335786]],[[2738.9,0.07948879],[2739.7,3.65004],[2739.8,4.37073961],[2740.0,0.7677],[2740.2,5.29]]]
["bitfinex","ETHUSD",1739405189926,[[2738.8,9.35477646],[2738.7,3.65127],[2738.5,3.65158],[2738.4,8.964],[2738.3,6.83773019]],[[2738.9,0.07948879],[2739.7,3.65004],[2739.8,4.37073961],[2740.0,0.7677],[2740.2,5.29]]]
["bitfinex","ETHUSD",1739405190127,[[2738.8,9.35477646],[2738.7,3.65127],[2738.5,3.65158],[2738.4,8.964],[2738.3,6.65186]],[[2738.9,0.07948879],[2739.7,3.65004],[2739.8,4.37073961],[2740.0,0.7677],[2740.2,5.29]]]
["bitfinex","ETHUSD",1739405190848,[[2738.8,9.35477646],[2738.7,3.65127],[2738.5,3.65158],[2738.4,8.964],[2738.3,6.65186]],[[2738.9,0.07948879],[2739.7,3.65004],[2739.8,4.37073961],[2740.0,0.7677],[2740.2,8.9394]]]
["bitfinex","ETHUSD",1739405191060,[[2738.8,9.35477646],[2738.7,3.65127],[2738.5,3.65158],[2738.4,8.964],[2738.3,6.65186]],[[2738.9,0.07948879],[2739.8,4.37073961],[2740.0,4.4174],[2740.2,5.29],[2740.4,6.64912]]]
["bitfinex","ETHUSD",1739405191776,[[2738.8,9.35477646],[2738.7,3.65127],[2738.5,3.65158],[2738.4,8.964],[2738.3,6.65186]],[[2738.9,0.07948879],[2740.0,0.7677],[2740.2,5.29],[2740.4,3.0],[2740.8,0.2]]]
["bitfinex","ETHUSD",1739405191960,[[2739.1,0.7851],[2739.0,3.65096],[2738.8,17.21302506],[2738.6,8.94],[2738.5,0.1]],[[2740.4,0.8308],[2740.5,5.29],[2740.7,3.64871],[2741.4,0.1],[2741.5,3.6335786]]]
["bitfinex","ETHUSD",1739405192270,[[2738.8,17.21302506],[2738.6,8.94]],[[2740.4,0.8308],[2740.5,5.29],[2741.4,0.1],[2741.5,3.6335786]]]
["bitfinex","ETHUSD",1739405192271,[[2740.0,3.64963],[2739.9,3.4335786],[2739.8,3.64984],[2739.7,0.7851],[2739.5,3.65029]],[[2740.3,0.06363607],[2740.4,0.8308],[2740.5,3.64904],[2741.0,3.64833],[2741.1,3.0]]]
["bitfinex","ETHUSD",1739405192581,[[2740.1,0.295],[2740.0,3.64954],[2739.9,3.4335786],[2739.7,0.7851],[2739.6,3.15917274]],[[2740.3,0.06363607],[2740.4,0.8308],[2741.1,3.0]]]
["bitfinex","ETHUSD",1739405192582,[[2740.1,0.295],[2740.0,3.64954],[2739.9,3.4335786],[2739.7,0.7851],[2739.6,3.15917274]],[[2740.3,0.06363607],[2740.4,0.8308],[2740.7,3.64877],[2741.1,3.18361467],[2741.2,3.64807]]]
["bitfinex","ETHUSD",1739405192885,[[2740.2,7.4773926],[2740.1,3.94449],[2739.7,4.43509],[2739.6,3.15917274],[2739.4,3.65039]],[[2740.3,0.06363607],[2740.8,4.43178],[2740.9,3.64849],[2741.0,0.73360766],[2741.3,2.28323701]]]
["bitfinex","ETHUSD",1739405193078,[[2740.2,7.4773926],[2740.1,3.94449],[2739.7,4.43509],[2739.6,3.15917274],[2739.4,3.65039]],[[2740.3,0.06363607],[2740.8,0.7832],[2740.9,3.64849],[2741.0,0.73360766],[2741.1,3.64822]]]
["bitfinex","ETHUSD",1739405193371,[[2740.2,8.2325926],[2740.1,3.94449],[2739.8,3.64986],[2739.6,3.71667274],[2739.4,3.65039]],[[2740.3,0.06417344],[2740.9,3.64849],[2741.0,0.7603],[2741.1,4.37781769],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739405193667,[[2740.4,3.6491],[2740.2,5.44812527],[2740.1,0.295],[2739.8,3.64986],[2739.6,3.71667274]],[[2741.0,0.7603],[2741.1,3.64823],[2741.6,3.64754],[2742.1,7.75607127],[2742.9,0.295]]]
["bitfinex","ETHUSD",1739405193980,[[2740.2,5.44812527],[2740.1,3.94438],[2739.9,3.64976],[2739.7,3.65],[2739.6,3.71667274]],[[2740.7,3.64876],[2740.9,0.06484679],[2741.0,0.7603],[2741.3,3.64798],[2741.6,0.37966538]]]
["bitfinex","ETHUSD",1739405194160,[[2740.2,5.44812527],[2740.1,0.295],[2739.9,3.64976],[2739.6,3.71667274],[2739.5,3.65025]],[[2740.6,0.06451015],[2740.7,3.64876],[2741.0,0.7603],[2741.2,3.64812],[2741.6,7.02725538]]]
["bitfinex","ETHUSD",1739405194492,[[2740.3,3.6491],[2740.2,5.44812527],[2740.1,0.295],[2739.8,3.64986],[2739.6,3.71667274]],[[2740.6,0.06451015],[2741.0,4.40868],[2741.2,0.73002623],[2741.4,3.64781],[2741.6,0.17966538]]]
["bitfinex","ETHUSD",1739405194633,[[2740.4,0.90972253],[2740.3,3.6491],[2740.2,5.44812527],[2740.1,0.295],[2739.7,3.0]],[[2740.6,0.06451015],[2741.0,4.40868],[2741.2,4.37812623],[2741.6,0.17966538],[2742.1,8.22558479]]]
["bitfinex","ETHUSD",1739405194825,[[2740.5,3.64896],[2740.4,0.90972253],[2740.3,3.6491],[2740.2,5.44812527],[2740.1,0.295]],[[2741.0,4.40868],[2741.2,4.37812623],[2741.6,3.82718538],[2742.1,8.22558479],[2742.9,3.9408]]]
["bitfinex","ETHUSD",1739405195068,[[2740.5,3.64896],[2740.4,0.90972253],[2740.3,3.6491],[2740.2,5.44812527],[2740.1,0.295]],[[2740.9,0.06484679],[2741.0,4.40868],[2741.2,4.37812623],[2741.6,3.64752],[2741.8,3.55]]]
["bitfinex","ETHUSD",1739405195474,[[2740.5,3.64896],[2740.4,0.90972253],[2740.3,3.6491],[2740.2,5.44812527],[2740.1,0.295]],[[2740.9,0.06484679],[2741.0,4.40868],[2741.2,4.37812623],[2741.6,3.64752],[2741.7,0.18501784]]]
["bitfinex","ETHUSD",1739405195770,[[2740.4,4.55873253],[2740.3,3.6491],[2740.2,5.44812527],[2740.1,0.295],[2739.1,0.3662]],[[2740.9,0.06484679],[2741.0,4.40868],[2741.2,4.37806623],[2741.6,3.64752],[2741.7,0.18501784]]]
["bitfinex","ETHUSD",1739405195944,[[2740.4,0.90972253],[2740.2,5.44812527],[2740.1,3.9445],[2739.6,3.71667274],[2739.4,12.59038]],[[2740.9,3.71334679],[2741.0,0.7603],[2741.2,0.73002623],[2741.4,3.64789],[2741.7,3.83249784]]]
["bitfinex","ETHUSD",1739405196273,[[2740.2,5.44812527],[2740.1,7.5939],[2739.6,7.36680274],[2739.4,8.94],[2739.3,0.2]],[[2740.7,3.64871],[2740.9,3.71333679],[2741.0,0.7603],[2741.2,4.37813623],[2741.6,3.64758]]]
["bitfinex","ETHUSD",1739405196477,[[2740.4,3.64907],[2740.2,5.44812527],[2740.1,0.295],[2739.8,3.64984],[2739.6,7.36680274]],[[2740.9,3.71333679],[2741.0,0.7603],[2741.1,3.64818],[2741.2,0.73002623],[2741.4,3.64778]]]
["bitfinex","ETHUSD",1739405196677,[[2740.4,3.64907],[2740.2,5.44812527],[2740.1,0.295],[2739.8,3.64984],[2739.6,7.36680274]],[[2740.6,0.06447867],[2740.9,3.64849],[2741.0,0.7603],[2741.1,3.64818],[2741.2,0.73002623]]]
["bitfinex","ETHUSD",1739405196975,[[2740.2,5.44812527],[2740.1,0.295],[2739.6,7.36680274]],[[2740.9,3.64849],[2741.0,0.7603],[2741.2,0.73002623]]]
["bitfinex","ETHUSD",1739405196976,[[2740.2,9.09736527],[2740.1,0.295],[2740.0,3.64962],[2739.6,7.36680274],[2739.3,0.2]],[[2740.5,0.06436644],[2740.8,3.64868],[2740.9,3.64849],[2741.0,0.7603],[2741.2,0.73002623]]]
["bitfinex","ETHUSD",1739405197177,[[2740.2,9.09736527],[2740.1,0.295],[2740.0,3.64956],[2739.7,6.65],[2739.6,3.71667274]],[[2740.8,3.64868],[2740.9,3.64849],[2741.0,0.7603],[2741.2,0.73002623],[2743.4,1.85265399]]]
["bitfinex","ETHUSD",1739405197469,[[2740.3,0.295],[2740.1,3.64943],[2739.9,5.10507127],[2739.8,3.64982],[2739.7,3.0]],[[2740.6,3.64883],[2740.7,0.06459089],[2740.8,3.64868],[2741.0,0.7603],[2741.2,4.37808623]]]
["bitfinex","ETHUSD",1739405197669,[[2740.3,0.295],[2740.1,3.64943],[2739.9,8.75483127],[2739.7,3.0],[2739.5,5.31]],[[2740.6,3.64883],[2740.7,0.06459089],[2740.8,3.64868],[2741.0,0.7603],[2741.2,3.64806]]]
["bitfinex","ETHUSD",1739405197898,[[2740.3,0.295],[2740.1,3.64943],[2739.9,8.75483127],[2739.7,3.0],[2739.5,5.31]],[[2740.5,0.06436644],[2740.6,3.64883],[2740.8,3.64868],[2741.0,0.7603],[2741.2,3.64806]]]
["bitfinex","ETHUSD",1739405198178,[[2740.3,0.295],[2740.0,3.64957],[2739.9,8.75483127],[2739.7,3.0],[2739.6,6.80933274]],[[2740.5,0.06436644],[2740.6,3.64883],[2740.8,3.6486],[2741.0,0.7603],[2741.1,3.6482]]]
["bitfinex","ETHUSD",1739405198333,[[2740.1,3.64948],[2739.9,8.75483127],[2739.7,3.0],[2739.6,6.80933274],[2739.3,0.7575]],[[2740.5,0.06436644],[2740.6,3.64883],[2740.8,3.6486],[2741.0,0.7603],[2741.1,3.6482]]]
["bitfinex","ETHUSD",1739405198534,[[2740.2,0.295],[2739.9,8.75483127],[2739.7,3.0],[2739.6,3.15917274],[2739.3,0.7575]],[[2740.5,0.06436644],[2740.6,3.64883],[2740.7,0.72305792],[2741.0,0.7603],[2741.1,3.6482]]]
["bitfinex","ETHUSD",1739405198733,[[2740.2,0.295],[2740.0,3.64951],[2739.9,8.75483127],[2739.7,3.0],[2739.6,3.15917274]],[[2740.5,0.06436644],[2740.6,3.64883],[2740.7,0.72305792],[2740.8,3.64864],[2741.0,0.7603]]]
["bitfinex","ETHUSD",1739405198929,[[2740.2,0.295],[2739.9,8.75483127],[2739.7,3.0],[2739.6,3.15917274],[2739.3,0.5575]],[[2740.5,0.06436644],[2740.6,3.64883],[2740.7,0.72305792],[2741.0,0.7603],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739405199145,[[2740.2,0.295],[2739.9,12.40451127],[2739.7,3.0],[2739.6,3.15917274],[2739.3,0.5575]],[[2740.5,0.06436644],[2740.6,7.29775],[2740.7,0.72305792],[2741.0,0.7603],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739405199351,[[2739.7,6.64995],[2739.6,8.23044401],[2739.5,5.31],[2739.4,8.94],[2739.1,4.01699]],[[2740.4,4.44835],[2740.5,0.06436644],[2740.7,0.72305792],[2741.0,3.64833],[2741.5,8.05366127]]]
["bitfinex","ETHUSD",1739405199577,[[2739.8,0.295],[2739.6,6.80931274],[2739.5,3.65018],[2739.3,5.07127127],[2739.2,5.31]],[[2740.2,3.64944],[2740.3,0.06448642],[2740.4,0.7992],[2740.7,4.37178792],[2740.9,0.0075]]]
["bitfinex","ETHUSD",1739405199790,[[2739.6,3.15917274],[2739.4,3.65036],[2739.3,5.07127127],[2739.2,8.96067],[2738.9,12.59106]],[[2740.0,3.64972],[2740.1,0.0642619],[2740.4,0.7992],[2740.5,3.649],[2740.7,0.72305792]]]
["bitfinex","ETHUSD",1739405199990,[[2739.9,0.295],[2739.6,3.15917274],[2739.4,3.65036],[2739.2,3.65067],[2739.1,0.8036]],[[2740.0,8.12956],[2740.5,3.649],[2740.6,5.29],[2740.7,0.72305792],[2740.9,3.1075]]]
["bitfinex","ETHUSD",1739405200290,[[2739.9,0.295],[2739.6,3.15917274],[2739.3,3.65055],[2739.2,3.65067],[2739.1,0.8036]],[[2740.0,8.12956],[2740.4,3.64913],[2740.6,5.29],[2740.7,0.72305792],[2740.9,7.40597127]]]
["bitfinex","ETHUSD",1739405200865,[[2739.7,0.295],[2739.6,3.15917274],[2739.2,3.65057],[2739.1,0.8036],[2738.5,5.8675]],[[2739.8,3.6499],[2740.0,4.47982],[2740.6,5.29],[2740.7,0.72305792],[2740.9,7.40597127]]]
["bitfinex","ETHUSD",1739405201194,[[2739.7,0.295],[2739.6,3.15917274],[2739.2,3.65057],[2739.1,0.8036],[2739.0,7.94937127]],[[2739.8,3.6499],[2740.0,4.47982],[2740.3,3.64926],[2740.6,5.29],[2740.7,0.72305792]]]
["bitfinex","ETHUSD",1739405202094,[[2739.7,0.295],[2739.6,3.15917274],[2739.2,3.65057],[2739.1,0.8036],[2739.0,4.29847127]],[[2739.8,3.6499],[2740.0,4.47982],[2740.3,3.64926],[2740.6,5.29],[2740.7,0.72305792]]]
["bitfinex","ETHUSD",1739405202296,[[2739.7,0.295],[2739.6,3.15917274],[2739.2,3.65057],[2739.1,0.8036],[2739.0,7.94937127]],[[2739.8,3.6499],[2740.0,4.47982],[2740.3,3.64926],[2740.6,5.29],[2740.7,0.72305792]]]
["bitfinex","ETHUSD",1739405202456,[[2739.7,0.295],[2739.6,3.15917274],[2739.2,3.65057],[2739.1,0.8036],[2739.0,4.29847127]],[[2739.8,3.6499],[2740.0,4.47982],[2740.3,3.64926],[2740.6,5.29],[2740.7,0.73055792]]]
["bitfinex","ETHUSD",1739405202656,[[2739.7,0.295],[2739.6,3.15917274],[2739.1,0.8036],[2739.0,4.29847127]],[[2739.8,3.6499],[2740.0,4.47982],[2740.3,3.64926],[2740.6,5.29],[2740.7,0.73055792]]]
["bitfinex","ETHUSD",1739405202657,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.65052],[2739.1,0.8036],[2739.0,4.29847127]],[[2739.8,3.6499],[2740.0,4.47982],[2740.3,3.64926],[2740.6,5.29],[2740.7,0.73055792]]]
["bitfinex","ETHUSD",1739405202919,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.65052],[2739.1,0.8036],[2739.0,7.94935127]],[[2739.8,3.71401065],[2740.0,4.47982],[2740.3,3.64926],[2740.6,5.29],[2740.7,0.73055792]]]
["bitfinex","ETHUSD",1739405203156,[[2739.7,0.295],[2739.6,3.15917274],[2739.4,3.65042],[2739.3,3.65052],[2739.1,0.8036]],[[2739.8,0.06411065],[2739.9,3.64976],[2740.0,4.47982],[2740.5,3.64901],[2740.6,5.29]]]
["bitfinex","ETHUSD",1739405203382,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.65052],[2739.1,0.8036]],[[2739.8,0.06411065],[2739.9,3.64976],[2740.0,4.47982],[2740.5,3.64901],[2740.6,5.29]]]
["bitfinex","ETHUSD",1739405203383,[[2739.7,0.295],[2739.6,3.15917274],[2739.1,0.8036],[2738.8,1.18236786],[2738.4,12.59917]],[[2739.8,0.06411065],[2740.0,0.8301],[2740.2,3.64944],[2740.6,5.29],[2740.7,4.37927792]]]
["bitfinex","ETHUSD",1739405203581,[[2739.7,0.295],[2739.6,3.15917274],[2739.5,3.65022],[2739.3,3.6505],[2739.1,0.8036]],[[2740.0,4.47973],[2740.2,3.64944],[2740.6,8.93891],[2740.7,0.73055792],[2740.8,0.2]]]
["bitfinex","ETHUSD",1739405203896,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.6505],[2739.1,0.8036],[2738.7,3.71370646]],[[2739.9,3.71399293],[2740.0,5.292647],[2740.5,3.64903],[2740.6,8.93891],[2740.7,0.73055792]]]
["bitfinex","ETHUSD",1739405204065,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.6505],[2739.1,4.4544],[2738.7,7.36503646]],[[2739.8,3.6499],[2739.9,0.06422293],[2740.0,5.292647],[2740.4,3.64917],[2740.6,8.93891]]]
["bitfinex","ETHUSD",1739405204262,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.6505],[2739.1,0.8036],[2738.7,7.36503646]],[[2739.8,3.6499],[2739.9,0.06422293],[2740.0,5.292647],[2740.4,3.64917],[2740.6,8.93891]]]
["bitfinex","ETHUSD",1739405204488,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.6505],[2739.1,4.45437],[2738.7,7.36503646]],[[2739.8,3.71401065],[2740.0,5.292647],[2740.4,3.64917],[2740.6,8.93891],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739405204681,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,7.30098],[2739.1,0.8036],[2738.8,4.83355786]],[[2739.8,0.06411065],[2740.0,5.292647],[2740.4,3.64917],[2740.6,8.93891],[2745.5,28.068]]]
["bitfinex","ETHUSD",1739405204855,[[2739.7,0.295],[2739.6,3.15917274],[2739.5,3.65028],[2739.3,3.65048],[2739.1,0.8036]],[[2739.8,0.06411065],[2740.0,5.292647],[2740.3,3.64932],[2740.6,8.93891],[2741.0,4.39833]]]
["bitfinex","ETHUSD",1739405205055,[[2739.7,0.295],[2739.6,3.15917274],[2739.5,3.65028],[2739.3,3.65048],[2739.1,0.8036]],[[2740.0,5.292647],[2740.2,3.64938],[2740.6,8.93891],[2741.0,4.39833],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739405205255,[[2739.7,0.295],[2739.6,3.15917274],[2739.5,3.65028],[2739.3,3.65048],[2739.1,0.8036]],[[2739.8,0.06411065],[2740.0,5.292647],[2740.2,3.64938],[2740.6,8.93891],[2741.0,4.39833]]]
["bitfinex","ETHUSD",1739405205590,[[2739.7,0.295],[2739.6,3.15917274],[2739.3,3.65047],[2739.1,0.8036],[2738.8,1.18236786]],[[2739.8,0.06411065],[2739.9,3.64978],[2740.0,5.292647],[2740.5,3.649],[2740.6,8.93891]]]
["bitfinex","ETHUSD",1739405205893,[[2739.7,0.295],[2739.6,3.15917274],[2739.5,3.65022],[2739.1,4.45439],[2738.8,4.83352786]],[[2739.8,0.06411065],[2740.0,0.8301],[2740.2,3.64936],[2740.4,3.64918],[2740.5,3.0]]]
["bitfinex","ETHUSD",1739405206196,[[2739.7,0.295],[2739.6,6.80933274],[2739.3,4.29847127],[2739.2,3.65065],[2739.1,0.8036]],[[2740.3,0.7721],[2740.4,3.64912],[2740.5,3.74031844],[2740.9,3.64844],[2741.2,4.49847127]]]
["bitfinex","ETHUSD",1739405206395,[[2739.7,1.0826],[2739.6,6.80925274],[2739.3,4.29847127],[2739.2,3.65065],[2738.5,5.7837]],[[2740.2,0.06447682],[2740.3,1.58825384],[2740.4,3.64912],[2740.5,0.74031844],[2740.8,3.64861]]]
["bitfinex","ETHUSD",1739405206564,[[2739.7,1.0826],[2739.6,6.80925274],[2739.4,3.65036],[2739.3,4.29847127],[2739.2,3.65065]],[[2740.2,3.71386682],[2740.3,1.58825384],[2740.4,3.64915],[2740.5,0.74031844],[2740.7,3.64876]]]
["bitfinex","ETHUSD",1739405206776,[[2739.7,1.0826],[2739.6,3.15917274],[2739.4,3.65036],[2739.3,4.29847127],[2739.0,3.65095]],[[2740.1,3.64951],[2740.2,3.71386682],[2740.3,1.58825384],[2740.5,0.74031844],[2740.7,3.64876]]]
["bitfinex","ETHUSD",1739405206999,[[2739.7,0.295],[2739.6,3.15917274],[2739.4,8.0977],[2739.3,4.29847127],[2739.0,3.65095]],[[2740.0,0.06403735],[2740.1,3.64951],[2740.2,3.64939],[2740.3,1.58825384],[2740.5,0.74031844]]]
["bitfinex","ETHUSD",1739405207177,[[2739.7,0.295],[2739.6,3.15917274],[2739.4,4.44732],[2739.2,3.65061],[2739.0,7.94942127]],[[2740.0,3.71368735],[2740.3,1.58825384],[2740.5,4.38931844],[2740.6,5.29],[2741.0,3.1]]]
["bitfinex","ETHUSD",1739405207394,[[2739.7,0.295],[2739.6,3.15917274],[2739.2,3.65061],[2739.0,5.07927127],[2738.8,4.84104786]],[[2739.8,0.8167],[2739.9,0.37136874],[2740.0,3.71368735],[2740.3,0.81615384],[2740.4,3.64915]]]
["bitfinex","ETHUSD",1739405207702,[[2739.7,0.295],[2739.6,3.15917274],[2739.2,3.65061],[2739.0,5.07927127],[2738.8,4.84104786]],[[2739.8,0.88058573],[2739.9,0.37136874],[2740.0,3.64965],[2740.3,0.81615384],[2740.4,3.64915]]]
["bitfinex","ETHUSD",1739405208392,[[2739.6,3.15917274],[2739.1,3.65075],[2739.0,0.7808],[2738.9,3.65104],[2738.8,1.18236786]],[[2739.7,3.65003],[2739.8,0.88058573],[2739.9,0.37136874],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405208596,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,7.3015],[2739.0,0.7808],[2738.8,1.18236786]],[[2739.7,3.71380344],[2739.8,4.46673],[2739.9,0.37136874],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405208900,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,3.65075],[2739.0,0.7808],[2738.9,3.65102]],[[2739.7,3.71380344],[2739.8,4.46673],[2739.9,0.37136874],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405209267,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,3.65075],[2739.0,0.7808],[2738.9,3.65103]],[[2739.7,3.71380344],[2739.8,4.46673],[2739.9,0.37136874],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405209491,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,3.65075],[2739.0,0.7808],[2738.6,4.38423027]],[[2739.7,3.71380344],[2739.8,4.46673],[2739.9,0.37136874],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405209900,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,3.65075],[2739.0,0.7808],[2738.9,3.65104]],[[2739.7,3.71380344],[2739.8,4.46673],[2739.9,0.37136874],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405210099,[[2739.6,3.15917274],[2739.5,3.65019],[2739.4,0.295],[2739.3,3.65048],[2739.0,0.7808]],[[2739.7,0.06377344],[2739.8,0.8167],[2739.9,0.37136874],[2740.2,3.64938],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405210282,[[2739.6,3.15917274],[2739.5,3.65019],[2739.4,0.295],[2739.3,3.65048],[2739.0,4.43171]],[[2739.7,0.06377344],[2739.8,0.8167],[2740.0,3.64972],[2740.3,0.81615384],[2740.5,7.38933844]]]
["bitfinex","ETHUSD",1739405210612,[[2739.6,3.15917274],[2739.4,0.295],[2739.3,3.65048],[2739.0,4.43171]],[[2739.7,0.06377344],[2739.8,0.8167],[2740.3,0.81615384],[2740.5,7.38933844]]]
["bitfinex","ETHUSD",1739405210613,[[2739.6,3.15917274],[2739.4,0.295],[2739.3,3.65048],[2739.0,0.7808],[2738.8,4.83358786]],[[2739.7,0.06372685],[2739.8,0.8167],[2739.9,3.64986],[2740.1,3.64957],[2740.3,4.46543384]]]
["bitfinex","ETHUSD",1739405210911,[[2739.6,3.15917274],[2739.4,0.295],[2739.3,7.30096],[2739.0,0.7808],[2738.8,4.83358786]],[[2739.8,0.8167],[2739.9,3.64986],[2740.1,3.64957],[2740.3,4.46543384],[2742.7,2.25258692]]]
["bitfinex","ETHUSD",1739405211205,[[2739.6,3.15917274],[2739.4,3.94538],[2739.3,3.65048],[2739.0,0.7808],[2738.9,3.65102]],[[2739.7,0.06372685],[2739.8,1.263356],[2740.1,3.64957],[2740.3,0.81615384],[2740.5,7.38936844]]]
["bitfinex","ETHUSD",1739405211419,[[2739.6,3.15917274],[2739.4,3.94538],[2739.3,3.65048],[2739.0,0.7808],[2738.9,3.65102]],[[2739.8,0.8167],[2740.0,3.64967],[2740.1,3.64957],[2740.3,0.81615384],[2740.5,7.38936844]]]
["bitfinex","ETHUSD",1739405211612,[[2739.6,3.15917274],[2739.4,3.94538],[2739.3,3.65048],[2739.0,0.7808],[2738.9,3.65102]],[[2739.7,0.06368021],[2739.8,0.8167],[2740.1,3.64957],[2740.3,0.81615384],[2740.5,7.38936844]]]
["bitfinex","ETHUSD",1739405211822,[[2739.6,3.15917274],[2739.4,3.94538],[2739.3,3.65048],[2739.0,0.7808],[2738.9,3.65102]],[[2739.8,0.8167],[2739.9,3.64977],[2740.1,3.64957],[2740.3,0.81615384],[2740.5,7.38936844]]]
["bitfinex","ETHUSD",1739405211996,[[2739.6,3.15917274],[2739.4,3.94538],[2739.3,3.65048],[2739.0,0.7808],[2738.9,3.65102]],[[2739.7,0.06368021],[2739.8,0.8167],[2739.9,3.64977],[2740.1,3.64957],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405212204,[[2739.6,3.15917274],[2739.4,3.94538],[2739.0,0.7808]],[[2739.7,0.06368021],[2739.8,0.8167],[2739.9,3.64977],[2740.1,3.64957],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405212205,[[2739.6,3.15917274],[2739.4,0.295],[2739.0,0.7808],[2736.4,1.8447326],[2552.1,0.005]],[[2739.8,0.8167],[2739.9,3.64977],[2740.3,0.81615384],[2740.4,3.64915],[2740.5,3.0]]]
["bitfinex","ETHUSD",1739405212403,[[2739.6,3.15917274],[2739.4,3.9454],[2739.0,0.7808],[2738.8,4.83356786],[2736.6,1.87719785]],[[2739.7,0.06368021],[2739.8,1.263347],[2739.9,3.64977],[2740.1,3.64954],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405212601,[[2739.6,3.15917274],[2739.4,3.9454],[2739.0,0.7808],[2738.8,4.83356786],[2738.2,0.18610461]],[[2739.8,1.263347],[2739.9,3.64977],[2740.1,3.64954],[2740.3,0.81615384],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739405212771,[[2739.6,3.15917274],[2739.5,3.6503],[2739.4,3.9454],[2739.0,0.7808],[2738.9,3.65104]],[[2739.7,0.06368021],[2739.8,1.263347],[2740.0,3.64965],[2740.1,3.64954],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405212971,[[2739.6,3.15917274],[2739.5,3.6503],[2739.4,3.9454],[2739.0,0.7808],[2738.9,3.65104]],[[2739.8,1.263347],[2740.0,3.64965],[2740.1,3.64954],[2740.3,0.81615384],[2740.6,9.03889]]]
["bitfinex","ETHUSD",1739405213173,[[2739.6,3.15917274],[2739.5,3.6503],[2739.4,3.9454],[2739.0,0.7808],[2738.9,3.65104]],[[2739.7,0.06363096],[2739.8,1.263347],[2740.0,3.64965],[2740.1,3.64954],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405213520,[[2739.6,6.80927274],[2739.5,3.6503],[2739.4,0.295],[2739.1,3.65079],[2739.0,0.7808]],[[2739.8,1.263347],[2740.1,3.64954],[2740.3,4.46546384],[2740.7,0.5575],[2741.3,3.648]]]
["bitfinex","ETHUSD",1739405213688,[[2739.6,6.80927274],[2739.5,3.6503],[2739.4,0.295],[2739.1,3.65079],[2739.0,0.7808]],[[2739.7,0.06363096],[2739.8,0.8167],[2740.1,3.64954],[2740.3,4.46546384],[2740.7,0.5575]]]
["bitfinex","ETHUSD",1739405213883,[[2739.6,6.80927274],[2739.4,0.295],[2739.1,3.65079],[2739.0,0.7808],[2552.6,4.30785124]],[[2739.7,0.06363096],[2739.8,0.8167],[2740.1,3.64954],[2740.3,4.46546384],[2740.7,0.5575]]]
["bitfinex","ETHUSD",1739405214086,[[2739.6,3.15917274],[2739.4,0.295],[2739.0,0.7808],[2738.7,7.29847127],[2738.5,6.90010762]],[[2739.8,0.8167],[2739.9,0.72471499],[2740.3,0.81615384],[2740.5,6.64902],[2740.6,5.39]]]
["bitfinex","ETHUSD",1739405214310,[[2739.6,3.15917274],[2739.4,0.295],[2739.2,3.65062],[2739.1,3.65071],[2739.0,0.7808]],[[2739.7,0.06363096],[2739.8,0.8167],[2739.9,4.37456499],[2740.3,4.46546384],[2740.5,6.64902]]]
["bitfinex","ETHUSD",1739405214521,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,3.65071],[2739.0,0.7808],[2738.1,5.31]],[[2739.7,0.06363096],[2739.8,0.8167],[2739.9,4.37456499],[2740.3,0.81615384],[2740.5,6.64902]]]
["bitfinex","ETHUSD",1739405214693,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,7.30146],[2739.0,0.7808],[2738.5,6.53390762]],[[2739.7,3.65003],[2739.8,0.8167],[2739.9,4.37456499],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405215037,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,7.30146],[2739.0,0.7808],[2738.5,6.53390762]],[[2739.7,3.71366874],[2739.8,0.8167],[2739.9,4.37456499],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405215325,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,7.30146],[2739.0,0.7808],[2738.5,6.53390762]],[[2739.7,4.60416211],[2739.8,0.8167],[2739.9,4.37456499],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405215737,[[2739.6,3.15917274],[2739.4,0.295],[2739.1,7.30146],[2739.0,0.7808],[2738.9,3.43365378]],[[2739.7,4.60416211],[2739.8,0.8167],[2739.9,4.37456499],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405216039,[[2739.6,3.15917274],[2739.4,0.295],[2739.2,3.65067],[2739.1,3.65071],[2739.0,0.7808]],[[2739.7,4.60416211],[2739.8,0.8167],[2739.9,4.37456499],[2740.2,3.64939],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405216242,[[2739.6,3.15917274],[2739.4,0.295],[2739.0,0.7808],[2738.9,7.08465378],[2738.7,3.0]],[[2739.7,4.60416211],[2739.8,4.46661],[2739.9,0.72471499],[2740.1,3.64958],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405216934,[[2739.6,3.15917274],[2739.4,0.295],[2739.0,4.43176],[2738.9,7.08465378],[2738.7,3.0]],[[2739.7,4.60416211],[2739.8,4.46661],[2739.9,0.72471499],[2740.1,3.64958],[2740.3,0.81615384]]]
["bitfinex","ETHUSD",1739405217344,[[2739.7,0.7948],[2739.6,3.15917274],[2739.4,3.72865378],[2739.2,0.0075],[2739.1,3.0]],[[2741.0,5.29],[2741.1,0.7918],[2741.7,3.71117162],[2742.3,3.43365378],[2742.7,0.38110179]]]
["bitfinex","ETHUSD",1739405217530,[[2740.3,0.7948],[2740.0,3.43365378],[2739.8,0.03649353],[2739.6,3.15917274],[2739.5,7.24728496]],[[2741.1,0.7918],[2741.6,5.29],[2741.7,0.27751784],[2741.8,0.2],[2742.0,3.43365378]]]
["bitfinex","ETHUSD",1739405217734,[[2740.4,3.944],[2740.3,4.22845378],[2739.7,0.03649046],[2739.6,3.15917274],[2739.5,3.59701496]],[[2740.9,0.05483778],[2741.0,0.74007747],[2741.1,0.7918],[2741.6,5.29],[2741.7,0.17751784]]]
["bitfinex","ETHUSD",1739405217902,[[2740.5,0.295],[2739.8,4.44469],[2739.7,3.43365378],[2739.6,3.15917274],[2739.4,0.55]],[[2740.6,3.64883],[2740.8,3.64869],[2741.0,0.79340077],[2741.1,4.44005],[2741.4,3.43365378]]]
["bitfinex","ETHUSD",1739405218236,[[2740.5,0.295],[2739.8,4.44469],[2739.7,3.43365378],[2739.6,3.15917274],[2739.5,3.0]],[[2740.6,5.25025655],[2740.7,3.6487],[2741.0,0.74007747],[2741.1,3.64825],[2741.3,0.0075]]]
["bitfinex","ETHUSD",1739405218391,[[2740.5,0.295],[2739.8,0.7948],[2739.7,3.43365378],[2739.6,3.15917274],[2739.5,3.0]],[[2740.6,1.60142655],[2740.9,3.64854],[2741.0,0.74007747],[2741.2,0.0075],[2741.3,4.20542]]]
["bitfinex","ETHUSD",1739405218595,[[2740.5,0.295],[2740.1,3.64948],[2739.8,0.7948],[2739.7,3.43365378],[2739.6,3.15917274]],[[2740.6,0.87167455],[2740.7,3.6488],[2741.0,0.74007747],[2741.2,3.6556],[2741.3,0.5575]]]
["bitfinex","ETHUSD",1739405218795,[[2740.5,0.295],[2740.1,3.64948],[2740.0,3.64954],[2739.8,0.7948],[2739.7,3.43365378]],[[2740.6,0.87167455],[2740.7,3.6488],[2741.0,0.74007747],[2741.2,3.6556],[2741.3,0.5575]]]
["bitfinex","ETHUSD",1739405219307,[[2740.5,0.295],[2740.0,3.64954],[2739.8,0.7948],[2739.7,3.43365378],[2739.6,6.80930274]],[[2740.6,0.87167455],[2740.7,3.6488],[2740.9,3.6485],[2741.0,0.74007747],[2741.2,3.6556]]]
["bitfinex","ETHUSD",1739405219514,[[2740.5,0.295],[2740.2,3.64935],[2740.0,3.64954],[2739.8,0.7948],[2739.7,3.43365378]],[[2740.6,0.87167455],[2740.7,3.6488],[2740.9,3.6485],[2741.0,0.74007747],[2741.2,3.6556]]]
["bitfinex","ETHUSD",1739405219842,[[2740.5,0.295],[2740.2,3.64935],[2740.0,3.64954],[2739.8,0.7948],[2739.5,7.30035242]],[[2740.6,0.87167455],[2740.7,3.6488],[2740.9,3.6485],[2741.0,0.74007747],[2741.2,3.6556]]]
["bitfinex","ETHUSD",1739405220144,[[2740.5,0.295],[2740.0,3.64954],[2739.8,0.7948],[2739.5,7.30035242]],[[2740.6,0.87167455],[2740.7,3.6488],[2740.9,3.6485],[2741.0,0.74007747],[2741.2,3.6556]]]
["bitfinex","ETHUSD",1739405220145,[[2740.5,0.295],[2740.3,3.64916],[2739.8,0.7948],[2739.7,6.64999],[2739.6,3.15917274]],[[2740.6,0.87167455],[2740.9,7.29704],[2741.0,0.74007747],[2741.2,0.0075],[2741.3,4.20547]]]
["bitfinex","ETHUSD",1739405220341,[[2740.5,0.295],[2739.8,0.7948],[2739.7,6.64999],[2739.6,3.15917274]],[[2740.6,0.87167455],[2740.9,7.29704],[2741.0,0.74007747],[2741.2,0.0075],[2741.3,4.20547]]]
["bitfinex","ETHUSD",1739405220342,[[2740.5,0.295],[2740.1,3.64948],[2739.8,0.7948],[2739.7,3.0],[2739.6,6.80931274]],[[2740.6,0.87167455],[2740.7,3.6488],[2741.0,0.74007747],[2741.2,3.65557],[2741.3,0.5575]]]
["bitfinex","ETHUSD",1739405220513,[[2740.5,0.295],[2740.0,3.64952],[2739.8,4.44462],[2739.7,3.0],[2739.6,3.15917274]],[[2740.6,4.52050455],[2740.8,3.64869],[2741.0,0.74007747],[2741.1,3.6482],[2741.2,0.0075]]]
["bitfinex","ETHUSD",1739405220915,[[2740.5,0.295],[2740.0,3.64952],[2739.8,4.44462],[2739.6,3.15917274],[2555.5,0.005]],[[2740.6,4.52050455],[2740.8,3.64869],[2741.0,0.74007747],[2741.1,3.6482],[2741.2,0.0075]]]
["bitfinex","ETHUSD",1739405221127,[[2740.5,0.295],[2740.2,3.64935],[2740.0,3.64952],[2739.8,0.7948],[2739.6,6.80930274]],[[2740.6,0.87167455],[2740.8,3.64866],[2741.0,4.38844747],[2741.2,0.0075],[2741.3,4.20544]]]
["bitfinex","ETHUSD",1739405221315,[[2740.5,0.295],[2740.2,3.64935],[2740.0,3.64952],[2739.8,0.7948],[2739.6,6.80930274]],[[2740.6,0.87167455],[2740.8,3.64866],[2741.0,0.74007747],[2741.2,0.0075],[2741.3,4.20544]]]
["bitfinex","ETHUSD",1739405221518,[[2740.5,0.295],[2740.2,3.64935],[2740.0,3.64952],[2739.8,0.7948],[2739.6,6.80930274]],[[2740.6,0.87167455],[2740.8,3.64866],[2740.9,5.29],[2741.0,4.38844747],[2741.2,0.0075]]]
["bitfinex","ETHUSD",1739405221730,[[2740.5,0.295],[2740.0,3.64952],[2739.8,4.44462],[2739.6,3.15917274],[2737.3,2.63845488]],[[2740.6,4.52050455],[2740.9,5.29],[2741.0,0.74007747],[2741.2,0.0075],[2741.3,0.5575]]]
["bitfinex","ETHUSD",1739405221927,[[2740.5,0.295],[2740.0,3.64952],[2739.8,0.7948],[2739.6,3.15917274],[2737.3,2.63845488]],[[2740.6,0.87167455],[2740.9,5.29],[2741.0,0.74007747],[2741.2,0.0075],[2741.3,0.5575]]]
["bitfinex","ETHUSD",1739405222129,[[2740.5,0.295],[2740.1,3.64942],[2740.0,3.64952],[2739.8,0.7948],[2739.6,6.80927274]],[[2740.6,0.87167455],[2740.7,3.64879],[2740.9,5.29],[2741.0,0.74007747],[2741.2,3.65556]]]
["bitfinex","ETHUSD",1739405222334,[[2740.5,0.295],[2740.1,3.64942],[2740.0,3.64952],[2739.8,0.7948],[2739.6,6.80927274]],[[2740.6,1.323721],[2740.7,3.64879],[2740.9,5.29],[2741.0,0.74007747],[2741.2,3.65556]]]
["bitfinex","ETHUSD",1739405222532,[[2740.5,0.295],[2740.2,3.64928],[2739.8,0.7948],[2739.7,3.64999],[2739.6,3.15917274]],[[2740.6,0.87167455],[2740.8,3.64867],[2740.9,5.29],[2741.0,4.38842747],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739405223050,[[2740.5,0.295],[2740.2,3.64928],[2740.0,3.64959],[2739.8,0.7948],[2739.7,3.64999]],[[2740.6,0.87167455],[2740.8,7.29733],[2740.9,5.29],[2741.0,0.74007747],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739405223346,[[2740.5,0.295],[2739.8,0.7948]],[[2740.6,0.87167455],[2740.9,5.29]]]
["bitfinex","ETHUSD",1739405223347,[[2740.5,3.94396],[2740.4,0.783],[2740.1,3.64942],[2739.8,4.30035242],[2739.6,6.80924274]],[[2740.6,0.05287455],[2740.9,5.29],[2741.1,0.7673],[2741.2,3.64811],[2741.5,3.0075]]]
["bitfinex","ETHUSD",1739405223506,[[2740.5,3.94396],[2740.4,0.783],[2740.1,3.64942],[2739.9,2.07586509],[2739.8,4.30035242]],[[2740.6,0.05287455],[2740.9,5.29],[2741.1,0.7673],[2741.2,3.64811],[2741.5,3.0075]]]
["bitfinex","ETHUSD",1739405223833,[[2740.6,3.6488],[2740.5,0.295],[2740.4,4.43202],[2740.1,3.64942],[2739.9,2.07586509]],[[2740.9,5.29],[2741.1,0.7673],[2741.2,3.64811],[2741.4,3.64784],[2741.5,3.0075]]]
["bitfinex","ETHUSD",1739405224035,[[2740.6,3.6488],[2740.5,0.295],[2740.4,4.43202],[2740.1,3.64942],[2740.0,2.07578932]],[[2740.9,5.29],[2741.1,0.7673],[2741.2,3.64811],[2741.4,3.64784],[2741.5,3.0075]]]
["bitfinex","ETHUSD",1739405224235,[[2740.6,3.6488],[2740.5,0.295],[2740.4,0.783],[2740.1,3.64942],[2740.0,2.07578932]],[[2740.9,5.29],[2741.1,0.7673],[2741.2,3.64811],[2741.4,3.64784],[2741.5,3.0075]]]
["bitfinex","ETHUSD",1739405224414,[[2740.5,3.9439],[2740.4,0.783],[2740.1,6.37606599],[2739.6,4.21509],[2739.5,5.31]],[[2741.1,0.7673],[2741.5,3.0075]]]
["bitfinex","ETHUSD",1739405224415,[[2740.5,3.9439],[2740.4,0.783],[2740.1,6.37606599],[2739.6,4.21509],[2739.5,5.31]],[[2741.1,6.0573],[2741.3,4.36130814],[2741.5,3.0],[2741.7,0.17751784],[2741.8,0.2]]]
["bitfinex","ETHUSD",1739405224727,[[2740.5,0.295],[2740.4,0.783],[2740.3,7.29831],[2740.1,2.07571357],[2739.8,7.95020242]],[[2740.9,3.64852],[2741.1,10.74735081],[2741.3,0.71339814],[2741.4,3.64781],[2741.5,3.0]]]
["bitfinex","ETHUSD",1739405224906,[[2740.5,0.295],[2740.4,0.783],[2740.3,3.64915],[2740.1,2.07571357],[2739.8,7.95020242]],[[2740.9,3.64852],[2741.0,0.0538223],[2741.1,10.74735081],[2741.3,0.71339814],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739405225109,[[2740.5,0.295],[2740.4,0.783],[2740.3,3.64914],[2740.1,2.07571357],[2739.8,7.95020242]],[[2740.8,0.05359794],[2740.9,3.64852],[2741.1,10.74735081],[2741.3,0.71339814],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739405225471,[[2740.5,0.295],[2740.4,0.783],[2740.3,3.64914],[2740.1,2.07571357],[2739.9,3.64968]],[[2740.8,0.05359794],[2741.1,10.74735081],[2741.3,0.71339814],[2741.6,3.64753],[2741.7,0.18501784]]]
["bitfinex","ETHUSD",1739405225651,[[2740.5,7.59288],[2740.4,0.783],[2740.1,2.07571357],[2740.0,3.64959],[2737.8,1.88175885]],[[2740.8,0.05359794],[2741.1,10.74735081],[2741.3,4.36134814],[2741.6,3.64753],[2741.7,0.18501784]]]
["bitfinex","ETHUSD",1739405225850,[[2740.6,3.64879],[2740.5,3.94394],[2740.4,0.783],[2740.1,2.07571357],[2740.0,3.64959]],[[2741.1,10.74735081],[2741.3,4.36134814],[2741.6,3.64753],[2741.7,0.18501784],[2746.5,28.068]]]
["bitfinex","ETHUSD",1739405226049,[[2740.6,3.64879],[2740.5,3.94394],[2740.4,0.783],[2740.1,5.72517357],[2740.0,3.64959]],[[2741.0,0.0538223],[2741.1,7.09916081],[2741.3,8.00937814],[2741.6,3.64753],[2741.7,0.18501784]]]
["bitfinex","ETHUSD",1739405226247,[[2740.9,3.64843],[2740.5,0.295],[2740.4,0.783],[2740.3,3.64915],[2740.1,6.37606599]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,0.71339814],[2741.5,7.29549],[2741.7,0.18501784]]]
["bitfinex","ETHUSD",1739405226433,[[2740.9,3.64843],[2740.7,3.64861],[2740.5,0.295],[2740.4,0.783],[2740.3,3.64915]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,0.71339814],[2741.4,3.64784],[2741.5,3.64774]]]
["bitfinex","ETHUSD",1739405226635,[[2740.7,3.64861],[2740.5,0.295],[2740.4,0.783]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,0.71339814],[2741.4,3.64784],[2741.5,3.64774]]]
["bitfinex","ETHUSD",1739405226636,[[2740.7,3.64861],[2740.5,3.94391],[2740.4,0.783],[2740.2,3.64931],[2739.5,8.96021]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,0.71339814],[2741.4,3.64779],[2741.7,3.65491]]]
["bitfinex","ETHUSD",1739405226839,[[2740.5,7.59275],[2740.4,0.783],[2740.0,3.64962],[2739.5,8.96021],[2739.3,15.028]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.2,3.64811],[2741.3,0.71339814],[2741.7,3.65491]]]
["bitfinex","ETHUSD",1739405227150,[[2740.5,0.295],[2740.4,0.783],[2740.2,3.64933],[2740.0,3.64962],[2739.7,3.50965631]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.2,3.64811],[2741.3,0.71339814],[2741.4,3.64781]]]
["bitfinex","ETHUSD",1739405227312,[[2740.8,3.64854],[2740.5,0.295],[2740.4,0.783],[2740.2,3.64933],[2740.0,3.64962]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,0.71339814],[2741.4,7.29569],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405227511,[[2740.7,3.64859],[2740.5,3.94391],[2740.4,0.783],[2740.2,3.64933],[2740.0,3.64962]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36134814],[2741.4,3.64781],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405227708,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.15958631],[2737.8,1.88175885]],[[2741.0,0.0538223],[2741.1,9.70547],[2741.3,4.36133814],[2741.7,3.65496],[2741.9,3.0]]]
["bitfinex","ETHUSD",1739405227942,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542],[2737.9,1.89899015]],[[2741.0,0.0538223],[2741.1,9.70547],[2741.3,4.36133814],[2741.7,3.65496],[2741.9,3.0]]]
["bitfinex","ETHUSD",1739405228105,[[2740.6,3.64876],[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542]],[[2741.0,0.0538223],[2741.1,9.70547],[2741.3,4.36133814],[2741.7,3.65496],[2741.9,3.0]]]
["bitfinex","ETHUSD",1739405228661,[[2740.7,3.64868],[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,8.00932814],[2741.7,3.65496],[2741.9,3.0]]]
["bitfinex","ETHUSD",1739405228855,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542],[2737.8,1.88175885]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36133814],[2741.7,3.65496],[2741.9,3.0]]]
["bitfinex","ETHUSD",1739405229147,[[2740.6,3.64875],[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36133814],[2741.7,3.65496],[2741.9,3.0]]]
["bitfinex","ETHUSD",1739405231133,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36133814],[2741.7,3.65496],[2741.9,3.0]]]
["bitfinex","ETHUSD",1739405231134,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542],[2737.9,1.461679]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36137814],[2741.6,3.64755],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405231333,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542],[2737.9,1.461679]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,0.71339814],[2741.6,3.64755],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405231547,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542],[2737.9,1.461679]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36137814],[2741.6,3.64755],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405232037,[[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542],[2737.9,1.461679]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,0.71339814],[2741.6,3.64755],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405232344,[[2740.6,3.64876],[2740.5,3.94387],[2740.4,0.783],[2740.1,10.02553599],[2739.7,7.87597542]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36133814],[2741.6,3.64755],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405232996,[[2740.6,3.64876],[2740.5,0.295],[2740.4,0.783],[2740.1,6.37606599],[2739.7,7.87597542]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36133814],[2741.7,0.0075],[2742.4,3.64652]]]
["bitfinex","ETHUSD",1739405233161,[[2740.7,3.64863],[2740.6,3.64876],[2740.5,0.295],[2740.4,0.783],[2740.2,3.64931]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36133814],[2741.5,3.64769],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405233346,[[2740.5,0.295],[2740.4,4.43205],[2739.4,3.65034],[2739.3,15.028],[2737.7,1.87768876]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36133814],[2741.7,0.0075],[2741.8,0.7392651]]]
["bitfinex","ETHUSD",1739405233543,[[2740.5,0.295],[2740.4,4.43205],[2740.2,3.64927],[2739.9,3.64966],[2739.7,4.22604542]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36135814],[2741.6,3.64753],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405233746,[[2740.5,0.295],[2740.4,4.43205],[2740.2,3.64927],[2739.9,3.64966],[2739.7,4.22604542]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,0.71339814],[2741.6,3.64753],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405234133,[[2740.5,0.295],[2740.4,4.43205],[2740.2,3.64927],[2739.9,3.64966],[2739.7,4.22604542]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36138814],[2741.6,3.64753],[2741.7,0.0075]]]
["bitfinex","ETHUSD",1739405234335,[[2740.5,0.295],[2740.4,4.43205],[2740.2,3.64927],[2739.9,3.64966],[2739.7,4.22604542]],[[2740.9,3.64843],[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36138814],[2741.6,3.64753]]]
["bitfinex","ETHUSD",1739405235060,[[2740.6,0.295],[2740.3,3.64917],[2740.2,3.64927],[2739.7,4.22604542]],[[2741.0,0.0538223],[2741.1,9.70549],[2741.3,4.36138814],[2741.6,3.64753]]]
["bitfinex","ETHUSD",1739405235061,[[2740.6,0.295],[2740.3,3.64917],[2740.2,3.64925],[2740.1,7.17666599],[2739.8,3.64981]],[[2740.8,3.6486],[2741.0,0.0538223],[2741.1,9.70556],[2741.3,4.36138814],[2741.6,3.64753]]]
["bitfinex","ETHUSD",1739405235472,[[2740.6,0.295],[2740.4,3.64907],[2740.2,3.64925],[2740.1,7.17666599],[2739.8,3.64981]],[[2740.9,3.64843],[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36138814],[2741.6,3.64753]]]
["bitfinex","ETHUSD",1739405235667,[[2740.6,0.295],[2740.4,3.64907],[2740.2,3.64925],[2740.1,7.17666599],[2739.8,9.43581]],[[2740.9,3.64843],[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36138814],[2741.6,3.64753]]]
["bitfinex","ETHUSD",1739405235975,[[2740.6,0.295],[2740.2,3.64925],[2740.1,7.17666599],[2739.8,9.43581],[2551.0,50.47882092]],[[2740.8,3.64866],[2740.9,3.64843],[2741.0,0.0538223],[2741.1,6.0573],[2741.3,4.36138814]]]
["bitfinex","ETHUSD",1739405236173,[[2740.2,3.64925],[2740.1,2.87631357],[2740.0,3.64954],[2739.8,10.08635242],[2739.7,3.71957949]],[[2740.7,3.64878],[2740.8,0.73509123],[2741.0,0.0538223],[2741.1,6.0573],[2741.2,3.64807]]]
["bitfinex","ETHUSD",1739405236378,[[2740.3,0.295],[2740.2,3.64934],[2740.1,2.87631357],[2740.0,3.64954],[2739.8,5.786]],[[2740.8,0.73509123],[2741.0,0.0538223],[2741.1,6.0573],[2741.5,4.30035242],[2741.8,1.0392651]]]
["bitfinex","ETHUSD",1739405236531,[[2740.3,0.295],[2740.1,2.87631357],[2739.8,13.73617242],[2739.7,3.0],[2739.5,5.31]],[[2741.0,0.0538223],[2741.1,6.0573],[2741.8,5.23961752],[2742.1,3.3576],[2743.6,2.20324111]]]
["bitfinex","ETHUSD",1739405236731,[[2740.3,3.94414],[2740.1,7.17666599],[2739.9,3.64972],[2739.8,5.786],[2739.7,3.0]],[[2741.0,3.7021223],[2741.1,6.0573],[2741.4,3.6478],[2741.5,3.64765],[2741.8,5.23961752]]]
["bitfinex","ETHUSD",1739405236985,[[2740.4,3.64909],[2740.3,3.94414],[2740.1,7.17666599],[2739.9,3.64972],[2739.8,5.786]],[[2740.9,3.64853],[2741.0,3.7021223],[2741.1,6.0573],[2741.4,3.6478],[2741.7,3.65491]]]
["bitfinex","ETHUSD",1739405237274,[[2740.4,0.295],[2740.1,2.87631357],[2739.8,10.08635242],[2739.5,5.86],[2739.4,3.65789]],[[2741.0,3.7022023],[2741.1,6.0573],[2741.7,0.0075],[2742.6,7.94657242],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739405237437,[[2740.4,3.94408],[2740.1,2.87631357],[2739.9,3.64974],[2739.8,45.08635242],[2739.5,5.86]],[[2740.9,3.64854],[2741.0,3.7022023],[2741.1,6.0573],[2741.4,3.64784],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405237773,[[2740.4,0.295],[2740.3,3.64916],[2740.1,2.87631357],[2739.9,3.64974],[2739.8,45.08635242]],[[2740.9,4.98930423],[2741.0,3.7022023],[2741.1,6.0573],[2741.4,3.64784],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405238136,[[2740.4,0.295],[2740.3,3.64916],[2740.1,6.52574357],[2739.9,3.64974],[2739.8,45.08635242]],[[2740.9,4.98930423],[2741.0,3.7022023],[2741.1,6.0573],[2741.4,3.64784],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405238842,[[2740.4,0.295],[2740.3,3.64916],[2740.1,6.52572357],[2739.9,3.64974],[2739.8,45.08635242]],[[2740.9,4.98930423],[2741.0,3.7022023],[2741.1,6.0573],[2741.4,3.64784],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405239041,[[2740.4,0.295],[2740.3,3.64916],[2740.1,2.87631357],[2739.9,3.64974],[2739.8,45.08635242]],[[2740.9,4.98930423],[2741.0,3.7022023],[2741.1,6.0573],[2741.4,3.64784],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405239363,[[2740.4,0.295],[2740.3,3.64916],[2740.1,6.52574357],[2739.9,3.64974],[2739.8,45.08635242]],[[2740.9,4.98930423],[2741.0,3.7022023],[2741.1,6.0573],[2741.4,3.64784],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405239364,[[2740.4,0.295],[2740.3,3.64916],[2740.1,6.52574357],[2739.9,3.64974],[2739.8,45.08635242]],[[2740.9,10.27930423],[2741.0,3.7022023],[2741.1,0.7673],[2741.4,3.64784],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405239553,[[2740.4,3.94408],[2740.1,6.52578357],[2739.8,48.73617242],[2739.4,0.0075],[2739.1,0.3662]],[[2740.9,5.29],[2741.0,0.0538223],[2741.1,4.41549],[2741.2,3.64812],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405239758,[[2740.4,3.94408],[2740.1,6.52578357],[2739.8,48.73617242],[2739.4,0.0075],[2739.1,0.3662]],[[2740.9,5.29],[2741.0,0.0538223],[2741.1,4.41549],[2741.7,3.65489]]]
["bitfinex","ETHUSD",1739405239759,[[2740.4,0.295],[2740.2,3.64929],[2740.1,2.87631357],[2739.8,45.08635242],[2739.7,6.64998]],[[2740.8,3.64864],[2740.9,5.29],[2741.0,0.0538223],[2741.1,0.7673],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739405239942,[[2740.4,0.295],[2740.2,3.64929],[2740.1,2.87631357],[2740.0,3.64963],[2739.8,45.08635242]],[[2740.7,3.64877],[2740.9,8.93852],[2741.1,0.7673],[2741.2,3.64807],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739405240145,[[2740.1,2.07571357],[2739.9,4.44926],[2739.8,9.43582],[2739.5,8.50061242],[2739.3,0.0075]],[[2740.6,4.40143],[2740.7,1.258729],[2740.9,5.29],[2741.0,3.64834],[2741.3,3.64793]]]
["bitfinex","ETHUSD",1739405240447,[[2740.1,3.57e-06],[2739.2,0.7995],[2738.6,7.95176242],[2738.3,14.25],[2738.2,5.786]],[[2740.2,4.40196],[2740.3,3.64924],[2740.5,7.94931242],[2740.6,11.93884],[2740.7,1.458729]]]
["bitfinex","ETHUSD",1739405240663,[[2738.9,0.7995],[2738.4,35.0],[2738.3,7.95216242],[2738.2,5.786],[2737.8,4.0334561]],[[2739.0,3.65096],[2739.2,3.6507],[2739.6,0.7526],[2739.7,3.65013],[2740.1,3.64962]]]
["bitfinex","ETHUSD",1739405240836,[[2738.8,0.295],[2738.6,0.7995],[2738.4,35.0],[2738.2,5.786],[2738.0,4.30035242]],[[2739.1,3.65083],[2739.6,0.7526],[2739.9,4.30035242],[2740.1,3.64962],[2740.2,8.2975]]]
["bitfinex","ETHUSD",1739405241040,[[2738.8,0.295],[2738.6,0.7995],[2738.4,35.0],[2738.2,5.786],[2738.1,3.65207]],[[2738.9,3.6511],[2739.0,3.65097],[2739.4,3.65045],[2739.6,0.7526],[2739.9,4.30035242]]]
["bitfinex","ETHUSD",1739405241276,[[2738.8,0.295],[2738.6,0.7995],[2738.4,35.0],[2738.3,3.65189],[2738.2,5.786]],[[2738.9,3.6511],[2739.0,3.65097],[2739.4,3.65045],[2739.6,0.7526],[2739.7,3.65004]]]
["bitfinex","ETHUSD",1739405241482,[[2738.6,0.7995],[2738.2,9.43792],[2738.0,4.30035242],[2737.9,0.0075],[2737.7,4.01884]],[[2738.9,3.6511],[2739.1,3.65096],[2739.4,3.65045],[2739.6,0.7526],[2739.7,3.65004]]]
["bitfinex","ETHUSD",1739405241646,[[2738.6,0.295],[2738.3,0.8167],[2738.2,5.786],[2738.0,3.43585952],[2737.7,4.01884]],[[2738.9,3.6511],[2739.0,0.757],[2739.1,3.65088],[2739.4,3.65045],[2739.5,5.29]]]
["bitfinex","ETHUSD",1739405241856,[[2738.6,0.295],[2738.3,4.46859],[2738.2,5.786],[2738.0,3.43585952],[2737.7,4.75837656]],[[2738.9,3.6511],[2739.0,0.757],[2739.1,3.65088],[2739.4,4.36755643],[2739.5,5.29]]]
["bitfinex","ETHUSD",1739405242065,[[2738.6,0.295],[2738.3,4.46859],[2738.2,40.786],[2738.0,6.43585952],[2737.7,4.75837656]],[[2738.9,3.6511],[2739.0,0.757],[2739.1,3.65088],[2739.4,4.36755643],[2739.5,5.29]]]
["bitfinex","ETHUSD",1739405242377,[[2738.4,0.295],[2738.2,5.786],[2738.1,0.8196],[2737.9,3.6524],[2737.7,4.17539608]],[[2738.7,3.65146],[2738.9,0.805898],[2739.0,0.757],[2739.2,3.65078],[2739.3,3.43585952]]]
["bitfinex","ETHUSD",1739405242588,[[2738.4,0.295],[2738.2,5.786],[2737.9,0.8196],[2737.7,3.43585952],[2737.3,0.7504]],[[2738.5,3.65163],[2738.7,3.65146],[2738.8,0.04854002],[2739.0,0.757],[2739.1,9.12407039]]]
["bitfinex","ETHUSD",1739405242758,[[2738.2,5.786],[2738.0,0.295],[2737.9,0.8196],[2737.7,3.43585952],[2737.3,0.7504]],[[2738.5,4.42853],[2738.6,0.04824764],[2739.1,9.12407039],[2740.7,6.71804932],[2740.9,0.295]]]
["bitfinex","ETHUSD",1739405243076,[[2738.2,5.786],[2737.7,0.295],[2737.6,0.8196],[2737.5,3.65293],[2737.4,3.43585952]],[[2738.3,3.6519],[2738.5,4.47666525],[2738.8,3.65128],[2739.0,3.44335952],[2739.1,9.13157039]]]
["bitfinex","ETHUSD",1739405243235,[[2738.2,5.786],[2737.7,0.295],[2737.6,0.8196],[2737.5,3.65293],[2737.4,3.43585952]],[[2738.3,3.6519],[2738.5,4.47666525],[2739.0,3.44335952],[2739.1,9.13157039],[2739.4,0.71710643]]]
["bitfinex","ETHUSD",1739405243440,[[2738.2,5.786],[2737.7,0.295],[2737.6,0.8196],[2737.4,3.43585952],[2737.2,3.6533]],[[2738.3,0.04818623],[2738.5,0.7769],[2738.6,3.65153],[2738.7,3.65142],[2739.0,3.44335952]]]
["bitfinex","ETHUSD",1739405243641,[[2738.2,9.43801],[2737.7,0.295],[2737.6,0.8196],[2737.5,7.99613375],[2737.3,1.4952701]],[[2738.8,4.47585],[2738.9,3.0],[2739.0,3.65107],[2739.1,5.29],[2739.2,0.55]]]
["bitfinex","ETHUSD",1739405243862,[[2738.3,3.65187],[2738.2,9.43801],[2737.8,4.30673224],[2737.7,3.94762],[2737.3,1.5027701]],[[2738.7,0.04848222],[2738.8,1.937192],[2739.0,3.65107],[2739.1,5.29],[2739.2,3.65072]]]
["bitfinex","ETHUSD",1739405244064,[[2738.4,3.65167],[2738.2,10.24739],[2737.8,4.30673224],[2737.7,0.295],[2737.5,6.65287]],[[2739.1,6.8626546],[2739.2,3.65072],[2739.4,0.18063344],[2739.5,3.0],[2739.7,7.95677224]]]
["bitfinex","ETHUSD",1739405244345,[[2738.2,10.24739],[2738.0,3.65225],[2737.8,4.30673224],[2737.7,0.295],[2737.6,3.65275]],[[2739.0,3.65106],[2739.1,6.8626546],[2739.2,3.65072],[2739.4,0.18063344],[2739.5,3.0]]]
["bitfinex","ETHUSD",1739405244576,[[2738.2,10.24739],[2738.0,3.65225],[2737.8,4.30673224],[2737.7,0.295],[2737.6,3.65275]],[[2738.9,3.6511],[2739.1,6.8626546],[2739.4,0.18063344],[2739.5,6.65036],[2739.6,0.0075]]]
["bitfinex","ETHUSD",1739405244759,[[2738.2,10.24739],[2738.0,3.65225],[2737.8,4.30673224],[2737.7,0.295],[2737.6,3.65275]],[[2738.8,3.65125],[2738.9,3.6511],[2739.1,6.8626546],[2739.4,0.18063344],[2739.5,6.65036]]]
["bitfinex","ETHUSD",1739405244944,[[2738.2,10.24739],[2738.0,3.65225],[2737.8,4.30673224],[2737.7,0.295],[2737.6,3.65275]],[[2738.8,3.65125],[2738.9,3.6511],[2739.1,6.8626546],[2739.4,4.48736568],[2739.5,6.65036]]]
["bitfinex","ETHUSD",1739405245141,[[2738.2,7.985364],[2737.8,4.30673224],[2737.7,0.3025],[2737.3,1.6102701],[2737.2,8.94]],[[2739.1,0.8272],[2739.4,5.29],[2739.7,4.85673224],[2739.8,6.65001],[2740.0,0.1]]]
["bitfinex","ETHUSD",1739405245340,[[2738.4,3.65166],[2738.3,3.6519],[2738.2,6.5954],[2737.8,7.95924224],[2737.7,0.3025]],[[2739.1,0.8272],[2739.4,5.29],[2739.7,4.85673224],[2739.8,6.65001],[2740.0,0.1]]]
["bitfinex","ETHUSD",1739405245341,[[2738.4,3.65166],[2738.3,3.6519],[2738.2,6.5954],[2737.8,7.95924224],[2737.7,0.3025]],[[2739.1,4.47806],[2739.4,5.29],[2739.7,8.50682224],[2739.8,3.0],[2739.9,0.2]]]
["bitfinex","ETHUSD",1739405245571,[[2738.4,3.65166],[2738.3,3.6519],[2738.2,6.5954],[2737.8,7.95924224],[2737.7,0.3025]],[[2739.1,4.47806],[2739.3,3.65068],[2739.4,5.29],[2739.7,8.50682224],[2739.8,3.0]]]
["bitfinex","ETHUSD",1739405245776,[[2738.5,35.0],[2738.4,3.65166],[2738.3,3.6519],[2738.2,6.5954],[2737.8,7.95924224]],[[2739.1,4.47806],[2739.3,3.65068],[2739.4,5.29],[2739.7,7.95682224],[2739.8,3.0]]]
["bitfinex","ETHUSD",1739405245956,[[2738.5,35.0],[2738.3,3.6519],[2738.2,6.5954],[2738.1,3.65212],[2737.8,4.30673224]],[[2739.1,4.47806],[2739.4,5.29],[2739.6,3.65777],[2739.7,4.30673224],[2739.8,3.0]]]
["bitfinex","ETHUSD",1739405246285,[[2738.2,5.786],[2738.0,0.295],[2737.7,0.7854],[2737.3,5.1484001],[2737.2,4.30673224]],[[2738.3,4.4181],[2738.5,3.65175],[2739.1,9.59673224],[2739.2,0.5575],[2739.3,0.74405653]]]
["bitfinex","ETHUSD",1739405246483,[[2738.2,5.786],[2737.9,0.295],[2737.7,0.7854],[2737.5,3.65287],[2737.3,4.40353]],[[2738.3,4.4181],[2738.5,3.65175],[2738.7,3.65148],[2738.8,4.30673224],[2739.1,5.29]]]
["bitfinex","ETHUSD",1739405246845,[[2738.2,5.786],[2737.9,0.295],[2737.7,0.7854],[2737.5,3.65287],[2737.3,0.7504]],[[2738.3,4.4181],[2738.5,3.65175],[2738.8,4.30673224],[2739.1,5.29],[2739.2,0.7575]]]
["bitfinex","ETHUSD",1739405247041,[[2738.2,5.786],[2737.9,0.295],[2737.7,0.7854],[2737.5,3.65287],[2737.3,4.40358]],[[2738.3,4.4181],[2738.5,3.65175],[2738.8,7.95803224],[2739.1,5.29],[2739.2,0.7575]]]
["bitfinex","ETHUSD",1739405247237,[[2738.2,5.786],[2737.9,0.295],[2737.7,0.7854],[2737.5,3.65287],[2737.3,4.40358]],[[2738.3,4.4181],[2738.5,3.65175],[2738.8,7.95803224],[2739.1,5.29],[2739.2,0.8575]]]
["bitfinex","ETHUSD",1739405247473,[[2738.2,5.786],[2737.4,0.8331],[2737.3,4.40358],[2737.1,3.65345],[2736.9,5.05067408]],[[2738.3,4.4181],[2738.5,7.3035],[2738.8,4.31423224],[2739.1,8.94094],[2739.2,0.8575]]]
["bitfinex","ETHUSD",1739405247693,[[2738.2,5.786],[2737.8,0.295],[2737.4,0.8331],[2737.3,0.7504],[2737.1,3.65345]],[[2738.3,4.4181],[2738.5,7.3035],[2738.8,7.96550224],[2739.0,3.0],[2739.1,8.94094]]]
["bitfinex","ETHUSD",1739405248041,[[2737.8,0.295],[2737.4,0.8331],[2737.3,0.7504],[2737.2,3.65331],[2736.9,4.30673224]],[[2738.3,0.7662],[2738.5,4.37624142],[2738.8,7.96550224],[2738.9,0.2],[2739.0,3.1]]]
["bitfinex","ETHUSD",1739405248189,[[2737.8,0.295],[2737.4,0.8331],[2737.3,0.7504],[2737.2,3.65331],[2737.0,3.65362]],[[2738.3,0.7662],[2738.5,4.37624142],[2738.8,7.96550224],[2738.9,0.2],[2739.0,3.1]]]
["bitfinex","ETHUSD",1739405248190,[[2737.8,0.295],[2737.4,0.8331],[2737.3,0.7504],[2737.2,3.65331],[2737.0,3.65362]],[[2737.9,3.65243],[2738.1,3.65222],[2738.3,0.7662],[2738.5,4.37624142],[2738.8,7.96550224]]]
["bitfinex","ETHUSD",1739405248372,[[2737.8,0.295],[2737.4,0.8331],[2737.3,0.7504],[2737.2,3.65331],[2737.0,3.65362]],[[2737.9,3.65243],[2738.1,3.65222],[2738.3,0.7662],[2738.4,3.65181],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405248582,[[2737.8,0.295],[2737.4,0.8331],[2737.3,4.40354],[2737.2,3.65331],[2736.7,9.44946]],[[2737.9,3.65243],[2738.1,3.65222],[2738.3,0.7662],[2738.5,0.72449142],[2738.6,3.65152]]]
["bitfinex","ETHUSD",1739405248781,[[2737.8,0.295],[2737.4,4.48619],[2737.3,0.7504],[2737.2,3.65331],[2736.7,9.44946]],[[2738.0,3.65234],[2738.1,3.65222],[2738.3,0.7662],[2738.5,0.72449142],[2738.6,3.65152]]]
["bitfinex","ETHUSD",1739405248948,[[2737.8,0.295],[2737.4,4.48619],[2737.3,0.7504],[2737.2,3.65331],[2736.7,12.44946]],[[2738.0,3.65234],[2738.1,4.094062],[2738.3,0.7662],[2738.5,0.72449142],[2738.6,3.65152]]]
["bitfinex","ETHUSD",1739405249499,[[2737.8,0.295],[2737.4,4.48619],[2737.3,0.7504],[2737.2,3.65331],[2736.7,8.7955]],[[2738.0,3.65234],[2738.1,0.441842],[2738.3,0.7662],[2738.5,0.72449142],[2738.6,3.65152]]]
["bitfinex","ETHUSD",1739405249693,[[2737.8,0.295],[2737.5,3.65287],[2737.4,4.48619],[2737.3,0.7504],[2736.9,7.96042224]],[[2738.1,0.441842],[2738.2,3.6521],[2738.3,4.41815],[2738.5,0.72449142],[2738.8,8.51548224]]]
["bitfinex","ETHUSD",1739405249995,[[2737.8,0.295],[2737.4,4.48619],[2737.3,0.7504],[2737.2,3.65333],[2736.9,7.96042224]],[[2738.1,3.65228],[2738.3,4.41815],[2738.5,0.72449142],[2738.7,3.65143],[2738.8,4.86423224]]]
["bitfinex","ETHUSD",1739405250409,[[2737.8,0.295],[2737.6,3.65271],[2737.4,0.8331],[2737.3,4.440039],[2736.9,7.96036224]],[[2738.2,3.65206],[2738.3,4.41815],[2738.5,0.72449142],[2738.8,8.51552224],[2739.0,3.0]]]
["bitfinex","ETHUSD",1739405250688,[[2737.8,0.295],[2737.4,0.8331],[2737.3,4.40351],[2737.1,3.65345],[2736.9,7.96036224]],[[2738.0,3.65238],[2738.1,3.65221],[2738.3,0.7662],[2738.5,0.72449142],[2738.6,3.65158]]]
["bitfinex","ETHUSD",1739405251294,[[2737.8,0.295],[2737.5,35.0],[2737.4,0.8331],[2737.3,4.40351],[2737.1,3.65345]],[[2738.0,3.65238],[2738.1,3.65221],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405251458,[[2737.8,0.295],[2737.5,35.0],[2737.4,0.8331],[2737.3,4.40351],[2734.7,3.35957683]],[[2738.0,3.65238],[2738.1,3.65221],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405251657,[[2737.8,0.295],[2737.5,35.0],[2737.4,4.48619],[2737.3,4.40351],[2734.7,3.35957683]],[[2738.0,3.65238],[2738.1,3.65221],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405252111,[[2737.8,0.295],[2737.4,4.48619],[2737.3,4.40351],[2734.7,3.35957683],[2544.9,0.005]],[[2738.0,3.65238],[2738.1,3.65221],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405252600,[[2737.8,0.295],[2737.5,35.0],[2737.4,4.48619],[2737.3,4.40351],[2734.7,3.35957683]],[[2738.0,3.65238],[2738.1,3.65221],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405253116,[[2737.8,0.295],[2737.5,3.65287],[2737.4,0.8331],[2737.3,0.7504],[2736.9,4.30673224]],[[2738.2,5.29],[2738.3,4.41811],[2738.5,0.72449142],[2738.9,0.0075],[2739.1,0.2]]]
["bitfinex","ETHUSD",1739405253406,[[2737.8,0.295],[2737.6,3.65273],[2737.4,0.8331],[2737.3,0.7504],[2737.0,3.65358]],[[2738.2,5.29],[2738.3,4.41811],[2738.5,0.72449142],[2738.8,4.86423224],[2738.9,0.0075]]]
["bitfinex","ETHUSD",1739405253581,[[2737.8,0.295],[2737.6,3.65273],[2737.4,0.8331],[2737.3,39.40356],[2737.0,3.65358]],[[2738.1,3.65219],[2738.2,5.29],[2738.3,4.41811],[2738.5,0.72449142],[2738.7,3.65145]]]
["bitfinex","ETHUSD",1739405254808,[[2737.8,0.295],[2737.5,3.65293],[2737.4,0.8331],[2737.3,35.7504],[2737.0,3.65358]],[[2738.1,3.65219],[2738.2,5.29],[2738.3,4.41811],[2738.5,0.72449142],[2738.7,3.65145]]]
["bitfinex","ETHUSD",1739405254969,[[2737.8,0.295],[2737.5,3.65293],[2737.4,0.8331],[2737.3,35.7504],[2737.0,3.65358]],[[2738.1,3.65219],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739405255169,[[2737.8,0.295],[2737.5,3.65293],[2737.4,4.48608],[2737.3,35.7504],[2737.0,3.65358]],[[2738.1,3.65219],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142],[2738.6,3.65153]]]
["bitfinex","ETHUSD",1739405255369,[[2737.8,0.295],[2737.5,3.65293],[2737.4,4.48608],[2737.3,0.7504],[2737.0,3.65358]],[[2738.1,4.623029],[2738.2,5.29],[2738.3,4.41811],[2738.5,0.72449142],[2738.6,3.65153]]]
["bitfinex","ETHUSD",1739405256001,[[2737.8,0.295],[2737.5,3.65293],[2737.4,4.48608],[2737.3,35.7504],[2737.0,3.65358]],[[2738.1,4.623029],[2738.2,5.29],[2738.3,4.41811],[2738.5,0.72449142],[2738.6,3.65153]]]
["bitfinex","ETHUSD",1739405256381,[[2737.8,0.295],[2737.5,3.65293],[2737.4,4.48608],[2737.3,0.7504],[2737.0,3.65358]],[[2738.1,4.623029],[2738.2,5.29],[2738.3,4.41816],[2738.5,0.72449142],[2738.6,3.65153]]]
["bitfinex","ETHUSD",1739405256566,[[2737.8,0.295],[2737.4,4.48608],[2737.3,0.7504],[2737.2,3.65329],[2737.0,3.65358]],[[2738.0,3.65237],[2738.1,4.623029],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405256766,[[2737.8,0.295],[2737.5,3.65288],[2737.4,4.48608],[2737.3,0.7504],[2737.0,3.65358]],[[2738.1,4.623029],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142],[2912.9,0.00506917]]]
["bitfinex","ETHUSD",1739405257075,[[2737.8,0.295],[2737.6,3.65279],[2737.4,0.8331],[2737.3,0.7504],[2737.2,3.65329]],[[2738.1,0.970839],[2738.2,5.29],[2738.3,8.07017],[2738.5,0.72449142],[2738.8,8.51550224]]]
["bitfinex","ETHUSD",1739405257287,[[2737.8,0.295],[2737.7,3.6526],[2737.5,3.65289],[2737.4,0.8331],[2737.3,0.7504]],[[2738.1,0.970839],[2738.2,5.29],[2738.3,4.41817],[2738.5,0.72449142],[2738.8,8.51550224]]]
["bitfinex","ETHUSD",1739405257688,[[2737.8,0.295],[2737.5,3.65289],[2737.4,0.8331],[2737.3,0.7504],[2736.9,4.30673224]],[[2738.1,0.970839],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142],[2738.7,3.6514]]]
["bitfinex","ETHUSD",1739405257890,[[2737.8,0.295],[2737.5,3.65289],[2737.4,0.8331],[2737.3,0.7504],[2737.0,3.65359]],[[2738.1,4.623079],[2738.2,5.29],[2738.3,4.41816],[2738.5,0.72449142],[2738.6,3.65155]]]
["bitfinex","ETHUSD",1739405258209,[[2737.8,0.295],[2737.7,3.65262],[2737.5,3.65292],[2737.4,0.8331],[2737.3,4.40353]],[[2738.2,5.29],[2738.3,4.41816],[2738.5,0.72449142]]]
["bitfinex","ETHUSD",1739405258210,[[2737.8,0.295],[2737.7,3.65262],[2737.5,3.65292],[2737.4,0.8331],[2737.3,4.40353]],[[2738.2,5.29],[2738.3,8.0702],[2738.5,0.72449142],[2738.8,3.65877],[2739.1,7.95760224]]]
["bitfinex","ETHUSD",1739405258562,[[2737.8,0.295],[2737.7,3.65262],[2737.5,3.65292],[2737.4,0.8331],[2737.3,0.7504]],[[2738.2,8.94214],[2738.3,4.41818],[2738.5,0.72449142],[2738.7,3.6514],[2738.8,0.0075]]]
["bitfinex","ETHUSD",1739405258792,[[2737.4,0.8331],[2737.3,0.7504]],[[2738.2,8.94214],[2738.3,4.41818],[2738.5,0.72449142],[2738.7,3.6514],[2738.8,0.0075]]]
["bitfinex","ETHUSD",1739405258793,[[2737.4,4.48619],[2737.3,0.7504],[2736.9,3.65376],[2736.7,5.7955],[2736.6,5.0263245]],[[2737.9,3.65243],[2738.1,3.65216],[2738.2,5.29],[2738.3,0.7662],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405259109,[[2737.6,0.295],[2737.4,4.48619],[2737.3,0.7504],[2737.0,6.65358],[2736.7,9.44943]],[[2738.1,3.65228],[2738.2,5.29],[2738.3,0.7662],[2738.8,7.32173224],[2738.9,3.65122]]]
["bitfinex","ETHUSD",1739405259309,[[2737.6,0.295],[2737.4,4.48619],[2737.3,0.7504],[2737.0,6.65358],[2736.9,4.30673224]],[[2738.1,4.623128],[2738.2,5.29],[2738.3,0.7662],[2738.8,7.32173224],[2738.9,3.65122]]]
["bitfinex","ETHUSD",1739405259460,[[2737.6,3.94771],[2737.4,4.48611],[2737.3,0.7504],[2737.1,3.65341],[2737.0,3.0]],[[2738.2,8.94211],[2738.3,4.41816],[2738.7,3.6514],[2738.8,7.31423224],[2739.1,3.75093]]]
["bitfinex","ETHUSD",1739405259664,[[2737.6,0.295],[2737.4,4.48611],[2737.3,0.7504],[2737.2,3.65327],[2737.0,3.0]],[[2737.9,3.65243],[2738.2,5.29],[2738.3,0.7662],[2738.5,4.37617142],[2738.7,3.6514]]]
["bitfinex","ETHUSD",1739405259879,[[2737.6,0.295],[2737.4,8.13912],[2737.3,0.7504],[2737.0,3.0],[2734.7,7.20957683]],[[2737.9,3.65243],[2738.1,3.65229],[2738.2,5.29],[2738.3,0.7662],[2738.5,4.37617142]]]
["bitfinex","ETHUSD",1739405260101,[[2737.6,0.295],[2737.4,4.48611],[2737.3,0.7504],[2737.0,3.0],[2734.7,7.20957683]],[[2738.1,3.65229],[2738.2,5.29],[2738.3,0.7662],[2738.5,4.37617142],[2912.9,0.00506917]]]
["bitfinex","ETHUSD",1739405260401,[[2737.6,0.295],[2737.5,3.65296],[2737.4,4.48611],[2737.3,0.7504],[2737.0,6.6536]],[[2738.1,3.65224],[2738.2,5.29],[2738.3,0.7662],[2738.5,4.37617142],[2739.3,3.65066]]]
["bitfinex","ETHUSD",1739405260561,[[2737.6,0.295],[2737.5,3.65296],[2737.4,4.48611],[2737.3,0.7504],[2737.0,6.6536]],[[2738.1,7.30449],[2738.2,5.29],[2738.3,0.7662],[2738.5,4.37617142],[2738.9,3.65113]]]
["bitfinex","ETHUSD",1739405260765,[[2737.6,0.295],[2737.5,3.65296],[2737.4,4.48611],[2737.3,0.7504],[2737.0,6.6536]],[[2738.0,3.65231],[2738.1,4.988309],[2738.2,5.29],[2738.3,0.7662],[2738.5,4.37617142]]]
["bitfinex","ETHUSD",1739405260978,[[2737.6,0.295],[2737.5,3.65296],[2737.4,4.48611],[2737.3,0.7504],[2737.0,6.6536]],[[2738.1,4.988309],[2738.2,5.29],[2738.3,0.7662],[2738.5,4.37617142],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739405261208,[[2737.6,0.295],[2737.5,3.65296],[2737.4,4.48611],[2737.3,0.7504],[2737.0,6.6536]],[[2738.1,4.988309],[2738.2,5.29],[2738.3,4.41817],[2738.5,4.37617142],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739405261368,[[2737.6,0.295],[2737.5,3.65296],[2737.4,4.48611],[2737.3,0.7504],[2737.0,6.6536]],[[2738.1,4.988309],[2738.2,5.29],[2738.3,4.41818],[2738.5,4.37617142],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739405261565,[[2737.6,3.94782],[2737.4,4.48614],[2737.3,0.7504],[2737.1,3.65338],[2737.0,3.0]],[[2738.1,4.988239],[2738.2,5.29],[2738.3,4.41818],[2738.5,0.72449142],[2738.7,3.65143]]]
["bitfinex","ETHUSD",1739405261771,[[2737.7,3.65262],[2737.6,3.94782],[2737.4,4.48614],[2737.3,0.7504],[2737.0,3.0]],[[2738.1,4.988239],[2738.2,5.29],[2738.3,4.41818],[2738.5,0.72449142],[2738.7,3.65143]]]
["bitfinex","ETHUSD",1739405261772,[[2737.7,3.65262],[2737.6,3.94782],[2737.4,0.8331],[2737.3,0.7504],[2737.2,3.65334]],[[2738.1,1.336069],[2738.2,5.29],[2738.3,8.07016],[2738.5,0.72449142],[2738.7,3.65143]]]
["bitfinex","ETHUSD",1739405261966,[[2737.6,3.94782],[2737.4,0.8331],[2737.3,0.7504],[2737.2,3.65334],[2736.9,4.30673224]],[[2738.1,1.336069],[2738.2,5.29],[2738.3,4.41818],[2738.5,0.72449142],[2738.7,3.65143]]]
["bitfinex","ETHUSD",1739405262166,[[2737.6,0.295],[2737.4,4.48611],[2737.3,0.7504],[2736.9,4.30673224],[2736.7,5.7955]],[[2738.1,4.988299],[2738.2,5.29],[2738.3,0.7662],[2738.5,0.72449142],[2738.9,3.65117]]]
["bitfinex","ETHUSD",1739405262367,[[2737.5,0.295],[2737.4,0.8331],[2737.3,4.40361],[2737.2,3.65328],[2736.8,3.65384]],[[2737.9,3.6525],[2738.0,1.0278299],[2738.2,5.29],[2738.3,0.7662],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405262567,[[2737.5,0.295],[2737.4,0.8331],[2737.3,4.40361],[2737.2,3.65328],[2736.8,3.65384]],[[2737.9,7.30501],[2738.0,1.0278299],[2738.2,5.29],[2738.3,0.7662],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405262782,[[2737.5,0.295],[2737.4,0.8331],[2737.3,4.40361],[2737.2,3.65328],[2736.8,3.65384]],[[2737.9,7.30503],[2738.0,1.0278299],[2738.2,5.29],[2738.3,0.7662],[2738.4,3.65179]]]
["bitfinex","ETHUSD",1739405262981,[[2737.5,0.295],[2737.4,0.8331],[2737.3,4.40361],[2737.2,3.65328],[2736.8,3.65384]],[[2737.8,3.65259],[2737.9,3.6525],[2738.0,1.0278299],[2738.2,5.29],[2738.3,0.7662]]]
["bitfinex","ETHUSD",1739405263185,[[2737.5,0.295],[2737.4,0.8331],[2737.3,4.40361],[2737.2,3.65328],[2736.8,3.65384]],[[2737.8,3.65259],[2737.9,3.6525],[2738.0,1.0278299],[2738.2,5.29],[2738.3,4.41813]]]
["bitfinex","ETHUSD",1739405263517,[[2737.3,0.7504],[2737.1,0.7928],[2736.7,8.788],[2736.6,8.6804445],[2736.1,5.31]],[[2737.8,3.65259],[2738.0,1.0278299],[2738.2,8.94205],[2738.3,0.7662]]]
["bitfinex","ETHUSD",1739405263518,[[2737.3,0.7504],[2737.1,0.7928],[2736.7,8.788],[2736.6,8.6804445],[2736.1,5.31]],[[2737.8,3.65259],[2738.0,1.0278299],[2738.2,8.94205],[2738.3,0.7662],[2738.4,0.0075]]]
["bitfinex","ETHUSD",1739405263664,[[2737.3,0.7504],[2736.7,5.788],[2736.5,0.7928],[2736.4,3.65433],[2736.0,4.30673224]],[[2737.4,3.6531],[2737.5,3.65296],[2737.7,7.786289],[2737.8,5.29],[2737.9,4.30673224]]]
["bitfinex","ETHUSD",1739405263864,[[2737.3,0.7504],[2736.9,0.295],[2736.7,5.788],[2736.5,0.7928],[2736.4,7.30869]],[[2737.4,3.6531],[2737.5,3.65296],[2737.7,7.786289],[2737.8,5.47332952],[2737.9,4.30673224]]]
["bitfinex","ETHUSD",1739405264198,[[2737.3,0.7504],[2736.9,0.295],[2736.7,5.788],[2736.5,4.44699],[2736.4,3.65433]],[[2737.4,3.6531],[2737.5,3.65296],[2737.7,7.786289],[2737.8,5.47332952],[2737.9,4.30673224]]]
["bitfinex","ETHUSD",1739405264366,[[2737.3,0.7504],[2736.9,0.295],[2736.7,5.788],[2736.6,3.6541],[2736.5,0.7928]],[[2737.4,3.6531],[2737.5,3.65296],[2737.7,7.786289],[2737.8,5.47332952],[2737.9,4.30673224]]]
["bitfinex","ETHUSD",1739405264566,[[2737.3,0.7504],[2736.7,5.788],[2736.5,0.7928],[2736.4,3.65443],[2735.0,0.74695997]],[[2737.4,3.6531],[2737.5,3.65296],[2737.7,7.786289],[2737.8,5.29],[2737.9,4.30673224]]]
["bitfinex","ETHUSD",1739405264871,[[2737.3,0.7504],[2736.7,6.083],[2736.5,4.44706],[2736.4,3.65443],[2735.2,12.59594]],[[2737.4,4.4214],[2737.5,3.65296],[2737.7,7.017989],[2737.8,5.29],[2737.9,4.30673224]]]
["bitfinex","ETHUSD",1739405265611,[[2737.3,0.7504],[2736.7,5.788],[2736.4,3.65442],[2736.2,3.65458],[2736.0,0.7337034]],[[2737.4,4.4214],[2737.5,7.09394708],[2737.7,7.017989],[2737.8,5.29],[2738.4,0.47297846]]]
["bitfinex","ETHUSD",1739405265770,[[2737.3,0.7504],[2736.7,5.788],[2736.5,0.295],[2736.2,4.42348],[2736.0,3.65489]],[[2737.4,4.4214],[2737.5,7.09394708],[2737.7,7.017989],[2737.8,5.29],[2738.4,0.47297846]]]
["bitfinex","ETHUSD",1739405265771,[[2737.3,0.7504],[2736.7,5.788],[2736.5,0.295],[2736.2,4.42348],[2736.0,3.65489]],[[2737.4,4.4289],[2737.5,7.09394708],[2737.6,0.74101703],[2737.7,7.567989],[2737.8,5.57620685]]]
["bitfinex","ETHUSD",1739405266989,[[2737.3,0.7504],[2736.7,5.788],[2736.5,0.295],[2736.2,0.7689],[2736.0,3.65487]],[[2737.4,4.4289],[2737.5,7.09394708],[2737.6,0.74101703],[2737.7,7.567989],[2737.8,5.57620685]]]
["bitfinex","ETHUSD",1739405266990,[[2737.3,0.7504],[2736.7,5.788],[2736.5,0.295],[2736.2,0.7689],[2736.0,3.65487]],[[2737.4,7.4289],[2737.5,7.09394708],[2737.6,0.74101703],[2737.7,7.567989],[2737.8,5.57620685]]]
["bitfinex","ETHUSD",1739405267182,[[2737.3,1e-05],[2736.7,5.788],[2736.3,0.295],[2736.2,0.7689],[2736.0,3.65487]],[[2737.4,13.3764],[2737.5,7.09394708],[2737.6,0.74101703],[2737.7,4.217989],[2737.8,0.18620685]]]
["bitfinex","ETHUSD",1739405267424,[[2736.1,0.295],[2735.9,0.8179],[2735.5,3.65555],[2735.1,5.793],[2735.0,7.09726708]],[[2736.2,3.65479],[2737.1,3.6686],[2737.3,3.75],[2737.4,14.13448641],[2737.5,3.44098708]]]
["bitfinex","ETHUSD",1739405267579,[[2736.1,0.295],[2735.1,5.793],[2735.0,7.09726708]],[[2736.2,3.65479],[2737.1,3.6686],[2737.3,3.75],[2737.4,14.13448641]]]
["bitfinex","ETHUSD",1739405267580,[[2736.1,0.295],[2735.6,0.8179],[2735.4,3.65569],[2735.1,5.793],[2735.0,7.09726708]],[[2736.2,3.65479],[2736.4,4.42036],[2736.6,3.44098708],[2736.7,3.6541],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405267974,[[2736.1,0.295],[2735.6,0.8179],[2735.4,3.65569],[2735.2,3.65599],[2735.1,5.793]],[[2736.2,3.65479],[2736.4,4.42036],[2736.6,3.44098708],[2736.7,3.6541],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405268184,[[2736.1,0.295],[2735.6,0.8179],[2735.1,9.4491],[2735.0,3.44098708],[2734.7,3.65664]],[[2736.4,4.42036],[2736.6,3.44098708],[2736.9,3.6538],[2737.0,5.29],[2737.1,0.015]]]
["bitfinex","ETHUSD",1739405268395,[[2736.1,0.295],[2735.7,3.65524],[2735.6,0.8179],[2735.1,5.793],[2735.0,6.44098708]],[[2736.4,4.42036],[2736.6,3.44098708],[2736.9,3.6538],[2737.0,5.29],[2737.1,0.015]]]
["bitfinex","ETHUSD",1739405268588,[[2736.1,0.295],[2735.7,3.65524],[2735.6,0.8179],[2735.4,3.65565],[2735.1,9.44906]],[[2736.3,3.65463],[2736.4,4.42036],[2736.6,3.44098708],[2736.9,3.6538],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405268917,[[2736.1,0.295],[2735.6,0.8179],[2735.4,3.65565],[2735.1,9.44906],[2734.6,38.62147281]],[[2736.2,3.6547],[2736.4,4.42036],[2736.6,3.44098708],[2736.8,3.65395],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405269123,[[2736.1,0.295],[2735.6,4.4734],[2735.4,3.65565],[2735.1,9.44906],[2734.6,38.62147281]],[[2736.2,3.64739247],[2736.4,4.42036],[2736.6,3.44098708],[2736.8,3.65395],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405269420,[[2736.1,0.295],[2735.6,0.8179],[2735.2,3.0],[2735.1,9.44906],[2734.6,38.62147281]],[[2736.4,4.42036],[2736.6,3.44098708],[2736.8,3.65395],[2737.0,5.29],[2739.6,0.00729418]]]
["bitfinex","ETHUSD",1739405269573,[[2736.1,0.295],[2735.6,0.8179],[2735.5,3.65553],[2735.4,3.6557],[2735.1,9.44906]],[[2736.4,4.42036],[2736.6,3.44098708],[2737.0,5.29],[2739.6,0.00729418]]]
["bitfinex","ETHUSD",1739405269574,[[2736.1,0.295],[2735.6,0.8179],[2735.5,3.65553],[2735.4,3.6557],[2735.1,9.44906]],[[2736.2,3.6547],[2736.4,4.42036],[2736.6,3.44098708],[2737.0,5.29],[2739.6,0.00729418]]]
["bitfinex","ETHUSD",1739405269774,[[2736.1,0.295],[2735.6,0.8179],[2735.5,3.65553],[2735.4,3.6557],[2735.1,9.44906]],[[2736.2,3.6547],[2736.4,4.42036],[2736.6,3.44098708],[2736.7,3.65407],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405269991,[[2736.1,0.295],[2735.6,4.47335],[2735.4,3.6557],[2735.1,9.44906],[2733.0,5.42340299]],[[2736.2,3.6547],[2736.4,4.42036],[2736.6,3.44098708],[2736.7,3.65407],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405270551,[[2736.1,0.295],[2735.6,8.12877],[2735.1,9.44906],[2734.3,4.02332],[2733.0,5.42340299]],[[2736.2,3.6547],[2736.4,4.42036],[2736.6,3.44098708],[2736.7,3.65407],[2737.0,5.29]]]
["bitfinex","ETHUSD",1739405270825,[[2736.1,3.94982],[2735.6,0.8179],[2735.3,3.44098708],[2735.2,3.65598],[2735.1,5.793]],[[2736.6,0.7678],[2736.7,3.65404],[2736.9,7.09487708],[2737.0,5.29],[2737.3,0.55]]]
["bitfinex","ETHUSD",1739405271123,[[2736.1,3.94975],[2735.6,0.8179],[2735.3,3.44098708],[2735.1,12.44911],[2734.8,0.6575]],[[2736.6,0.7678],[2736.7,3.65404],[2736.9,3.44098708],[2737.0,8.94371],[2737.1,3.0075]]]
["bitfinex","ETHUSD",1739405271418,[[2736.4,3.6544],[2736.2,35.7637],[2736.1,3.94975],[2735.3,3.44098708],[2735.1,12.44911]],[[2737.0,8.94371]]]
["bitfinex","ETHUSD",1739405271419,[[2736.4,3.6544],[2736.2,35.7637],[2736.1,0.689982],[2735.9,7.09597708],[2735.5,6.65552]],[[2737.0,5.29],[2737.2,0.8122],[2737.4,1.52638641],[2737.5,3.44098708],[2737.7,0.565259]]]
["bitfinex","ETHUSD",1739405271624,[[2736.2,39.41833],[2736.1,0.689982],[2735.9,3.44098708],[2735.5,3.0],[2735.3,3.66333]],[[2737.1,3.65362],[2737.2,6.1022],[2737.4,1.52638641],[2737.5,10.10149708],[2737.6,0.55]]]
["bitfinex","ETHUSD",1739405271917,[[2736.2,0.7637],[2736.1,0.689982],[2736.0,3.65495],[2735.6,3.44098708],[2735.5,3.0]],[[2737.2,9.54318708],[2737.4,1.52638641],[2737.5,3.66051],[2737.6,0.55],[2737.9,3.54098708]]]
["bitfinex","ETHUSD",1739405272121,[[2736.2,0.7637],[2736.1,0.295],[2735.9,3.65505],[2735.8,3.65517],[2735.5,3.0]],[[2736.5,3.6543],[2736.7,3.65408],[2736.9,3.44098708],[2737.1,4.60781871],[2737.2,6.1022]]]
["bitfinex","ETHUSD",1739405272326,[[2736.1,0.295],[2735.9,35.7637],[2735.5,3.0],[2735.0,8.94],[2733.8,3.65779]],[[2736.5,3.6543],[2736.7,0.8122],[2736.9,3.44098708],[2737.0,0.72396435],[2737.1,4.60781871]]]
["bitfinex","ETHUSD",1739405272614,[[2736.1,0.295],[2735.9,0.7637],[2735.7,3.65526],[2735.0,8.94],[2734.7,0.2]],[[2736.4,3.65453],[2736.7,0.8122],[2736.9,7.09478708],[2737.0,0.72396435],[2737.1,0.95431871]]]
["bitfinex","ETHUSD",1739405272921,[[2736.1,0.295],[2735.9,0.7637],[2735.7,3.65526],[2735.4,35.0],[2735.3,3.44848708]],[[2736.4,3.65453],[2736.6,3.65421],[2736.7,0.8122],[2736.8,5.29],[2736.9,7.09478708]]]
["bitfinex","ETHUSD",1739405273104,[[2736.1,0.295],[2735.9,4.4188],[2735.7,3.65526],[2735.4,35.0],[2735.3,7.10434708]],[[2736.4,3.65453],[2736.6,3.65421],[2736.7,0.8122],[2736.8,5.29],[2736.9,7.09478708]]]
["bitfinex","ETHUSD",1739405273300,[[2736.1,0.295],[2735.9,4.41871],[2735.7,3.6553],[2735.4,38.65573],[2735.3,3.44848708]],[[2736.6,3.65421],[2736.7,0.8122],[2736.8,8.94392],[2736.9,3.44098708],[2737.1,4.60783871]]]
["bitfinex","ETHUSD",1739405273515,[[2736.1,0.295],[2735.9,4.41871],[2735.4,38.65573],[2735.3,3.44848708],[2544.9,0.005]],[[2736.5,3.65435],[2736.7,4.46624],[2736.8,5.29],[2736.9,3.44098708],[2737.1,4.60783871]]]
["bitfinex","ETHUSD",1739405273720,[[2736.1,0.295],[2735.9,8.07371],[2735.4,38.65573],[2735.3,3.44848708],[2731.8,28.275]],[[2736.5,3.65435],[2736.7,4.46624],[2736.8,5.29],[2736.9,3.44098708],[2737.1,4.60783871]]]
["bitfinex","ETHUSD",1739405273922,[[2736.1,3.94972],[2735.9,0.7637],[2735.6,3.65543],[2735.4,35.0],[2735.3,3.44848708]],[[2736.7,3.65404],[2736.8,5.29],[2736.9,7.09480708],[2737.1,3.95431871],[2737.2,3.65336]]]
["bitfinex","ETHUSD",1739405298138,[[2739.6,0.7876],[2739.5,3.65029],[2739.3,0.295],[2739.2,0.730156],[2738.9,4.2011]],[[2740.1,0.409692],[2740.4,3.6491],[2740.5,0.442654],[2740.6,0.7778],[2743.0,1.81040753]]]
["bitfinex","ETHUSD",1739405341853,[[2739.9,3.94368],[2739.8,3.64977],[2739.5,0.7893],[2739.4,9.66701777],[2739.0,4.66681961]],[[2740.4,3.64912],[2740.6,3.64883],[2740.7,7.47346649],[2740.9,8.6802745],[2741.0,0.0075]]]
["bitfinex","ETHUSD",1739405384459,[[2740.7,3.6487],[2740.6,3.64876],[2740.5,3.30842693],[2740.4,0.8076],[2740.2,3.64934]],[[2741.1,4.40692],[2741.4,12.36810797],[2741.5,1.61278248],[2741.6,3.64754],[2742.3,7.62681797]]]
["bitfinex","ETHUSD",1739405404153,[[2738.2,5.786],[2737.9,0.8305],[2737.8,3.94548],[2737.7,5.31],[2737.5,9.49]],[[2738.5,4.43185],[2738.6,3.65153],[2738.8,3.43021797],[2739.1,8.94089],[2739.3,0.1849877]]]
["bitfinex","ETHUSD",1739405444222,[[2737.9,0.293],[2737.5,0.7967],[2737.4,3.65298],[2737.2,0.0075],[2737.0,6.18765]],[[2738.1,3.71981151],[2738.3,3.652],[2738.5,4.31107504],[2738.6,0.8047],[2738.7,3.65146]]]
["bitfinex","ETHUSD",1739405484944,[[2735.4,4.41465],[2735.3,0.40214998],[2734.9,5.18438257],[2734.8,7.63499569],[2734.6,6.6568]],[[2735.7,0.05475188],[2735.9,5.29],[2736.0,4.4492],[2736.1,4.31224839],[2736.2,3.65473]]]
["bitfinex","ETHUSD",1739405525097,[[2734.3,0.7878],[2734.0,3.65755],[2733.8,0.474333],[2733.7,0.292],[2733.5,0.3656]],[[2734.6,7.10541146],[2734.8,1.35716587],[2734.9,0.813],[2735.0,0.68372395],[2735.1,4.37276173]]]
["bitfinex","ETHUSD",1739405596452,[[2732.3,3.65988],[2732.2,0.55],[2732.1,0.7628],[2732.0,6.66027]],[[2733.1,4.32729242],[2733.2,0.7811],[2733.5,3.67301773],[2733.9,8.95532]]]
["bitfinex","ETHUSD",1739405622223,[[2731.3,3.66114],[2731.2,3.291],[2731.1,1.851039],[2730.8,4.21939],[2730.3,5.31]],[[2731.8,4.3279184],[2731.9,3.66058],[2732.0,4.90909895],[2732.1,0.8036],[2732.4,3.65983]]]
["bitfinex","ETHUSD",1739405652671,[[2731.3,3.66118],[2731.1,3.66143],[2731.0,0.291],[2730.9,0.03660872],[2730.8,4.41709]],[[2731.7,0.8264],[2731.9,12.45587678],[2732.1,0.74831377],[2732.3,3.65994],[2732.6,3.6671]]]
["bitfinex","ETHUSD",1739405708189,[[2731.3,4.684517],[2731.2,3.66138],[2731.1,0.7863],[2730.8,0.9167],[2730.7,3.66951]],[[2731.4,3.45496885],[2731.6,0.7992],[2731.8,3.66059],[2732.0,3.6604],[2732.3,0.75021624]]]
["bitfinex","ETHUSD",1739405763468,[[2732.8,7.31831],[2732.6,0.29],[2732.3,4.82406],[2731.8,5.31],[2731.4,38.858]],[[2733.1,0.8175],[2733.2,3.45497885],[2733.4,3.65852],[2733.5,0.01460773],[2733.6,4.40732825]]]
["bitfinex","ETHUSD",1739405773282,[[2733.1,5.39935011],[2733.0,4.47837],[2732.8,3.65922],[2732.6,0.29],[2732.5,0.0075]],[[2733.2,1e-05],[2733.5,0.01460773],[2733.6,0.7592],[2733.8,7.11289885],[2734.0,0.2488]]]
["bitfinex","ETHUSD",1739405836104,[[2732.2,3.65996],[2732.0,4.48802],[2731.9,0.3667],[2731.7,4.2182],[2731.6,0.73495026]],[[2732.6,3.45420785],[2732.8,4.44513],[2733.1,1.52292896],[2733.2,3.65878],[2733.9,3.65787]]]
["bitfinex","ETHUSD",1739405884541,[[2732.7,0.288],[2732.6,3.65942],[2732.4,3.6597],[2732.3,0.821],[2732.2,0.9167]],[[2733.1,3.65894],[2733.2,4.45365875],[2733.5,3.46735648],[2733.6,8.94822],[2733.7,0.75017402]]]
["bitfinex","ETHUSD",1739405899970,[[2731.9,0.288]],[[2732.6,5.08538514],[2733.0,0.99042267],[2733.1,4.390172],[2733.2,3.24881],[2733.4,0.1]]]
["bitfinex","ETHUSD",1739405943770,[[2729.0,0.288],[2728.8,0.7711],[2728.7,3.66471],[2728.5,3.67248],[2728.3,6.55718348]],[[2729.2,0.01461928],[2729.3,3.66394],[2729.5,3.66368],[2729.7,4.34051739],[2729.9,4.43859]]]
["bitfinex","ETHUSD",1739406004682,[[2732.3,3.65991],[2732.1,3.66018],[2732.0,0.287],[2731.8,0.7892],[2731.7,4.21069]],[[2732.7,0.8016],[2732.8,7.99976739],[2732.9,6.65918],[2733.2,6.26051011],[2733.8,0.1]]]
["bitfinex","ETHUSD",1739406028155,[[2733.1,9.089522],[2733.0,38.65898],[2732.9,4.32417232],[2732.8,3.6592],[2732.7,9.463]],[[2733.2,24.34009],[2733.5,0.55],[2734.4,0.8275],[2734.9,9.61417232],[2735.0,3.0]]]
["bitfinex","ETHUSD",1739406063043,[[2734.3,5.795],[2734.2,0.00731475],[2734.1,0.287],[2733.7,5.3175],[2733.6,3.65808]],[[2734.4,10.04648421],[2734.7,3.65678],[2734.8,3.0],[2734.9,9.16461025],[2735.0,7.98051232]]]
["bitfinex","ETHUSD",1739406130672,[[2731.9,6.085],[2731.7,0.015],[2731.6,3.66076],[2731.4,4.45978],[2731.0,5.31]],[[2732.3,0.04149524],[2732.4,0.7818],[2732.5,3.65965],[2732.7,7.97230139],[2732.8,5.55]]]
["bitfinex","ETHUSD",1739406168827,[[2732.0,0.286],[2731.7,0.5575],[2731.5,3.66848],[2731.4,5.802],[2731.3,4.46194]],[[2732.1,113.57768208],[2732.3,31.40994],[2732.7,7.98151799],[2732.8,5.55],[2741.3,9.672]]]
["bitfinex","ETHUSD",1739406198495,[[2731.2,5.803],[2730.9,3.67711],[2730.8,3.66192],[2730.4,7.98323437],[2730.3,14.45]],[[2732.0,0.7609],[2732.1,69.7799978],[2732.2,3.66006],[2732.3,27.75],[2732.9,3.0]]]
["bitfinex","ETHUSD",1739406241752,[[2728.4,0.286],[2728.3,3.66518],[2728.2,6.5971],[2728.1,0.565],[2728.0,4.20962663]],[[2729.2,3.66419],[2729.3,0.73566303],[2729.4,4.44625],[2729.7,6.66344],[2729.8,4.32077437]]]
["bitfinex","ETHUSD",1739406305462,[[2724.3,5.816],[2724.0,0.286],[2723.9,3.67118],[2723.6,7.23655],[2723.3,3.67196]],[[2724.6,3.67027],[2725.0,0.445501],[2725.1,8.01673529],[2725.2,0.7852],[2902.0,6.01075196]]]
["bitfinex","ETHUSD",1739406323359,[[2723.7,0.286],[2723.4,3.67187],[2723.2,3.67214],[2722.9,8.94],[2722.8,9.85665]],[[2724.6,0.7884],[2724.7,3.67016],[2724.8,0.73866955],[2725.2,3.66945],[2725.4,3.1]]]
["bitfinex","ETHUSD",1739406392580,[[2727.4,20.19353449],[2727.3,9.48054],[2727.1,9.65371151],[2727.0,4.39435547],[2725.1,0.6166]],[[2727.5,0.130541],[2728.4,3.66525],[2728.7,4.4979],[2729.1,3.66429],[2729.5,3.0]]]
["bitfinex","ETHUSD",1739406421340,[[2729.0,3.66426],[2728.8,8.94],[2728.6,9.47386],[2728.5,0.73520783],[2727.9,3.66571]],[[2729.7,3.66341],[2730.1,7.12177488],[2730.2,0.7948],[2730.4,1.29126232],[2730.5,3.0]]]
["bitfinex","ETHUSD",1739406456853,[[2732.0,50.1402516],[2731.9,12.60035],[2731.8,3.661],[2731.7,3.81505355],[2731.6,3.66082]],[[2732.1,32.47687256],[2732.4,0.8202],[2732.8,5.55],[2733.0,3.65901],[2733.3,3.44805355]]]
["bitfinex","ETHUSD",1739406486881,[[2730.5,35.0],[2730.4,0.285],[2730.3,0.06697327],[2730.2,9.505],[2729.5,0.72427568]],[[2730.9,0.7517],[2731.0,36.96173],[2731.1,0.72002726],[2731.2,3.66142]]]
["bitfinex","ETHUSD",1739406554173,[[2730.9,48.25534856],[2730.8,7.11781636],[2730.7,14.604],[2730.6,3.66215],[2730.5,4.38354619]],[[2731.0,73.58307157],[2732.1,81.35977256],[2732.2,3.66014],[2732.6,4.3767019],[2732.7,3.45597636]]]
["bitfinex","ETHUSD",1739406579133,[[2730.9,35.285],[2730.8,3.664],[2730.6,0.55],[2730.5,0.015],[2730.4,5.804]],[[2731.0,189.04473157],[2731.2,3.66142],[2731.5,3.66103],[2731.7,0.7343107],[2731.8,6.45597636]]]
["bitfinex","ETHUSD",1739406620123,[[2730.2,35.835],[2730.1,8.3217],[2729.9,3.6631],[2729.7,3.67081],[2729.5,10.03410039]],[[2730.4,0.7979],[2730.5,7.3248],[2730.8,3.66195],[2731.0,206.78307157],[2733.1,1.81068902]]]
["bitfinex","ETHUSD",1739406697480,[[2728.9,35.284],[2728.7,3.682],[2728.6,7.967],[2728.4,7.12106636],[2728.1,11.117]],[[2729.3,3.66396],[2729.5,0.767],[2729.8,4.39167676],[2732.0,1.89498959],[2732.1,76.87687256]]]
["bitfinex","ETHUSD",1739406717699,[[2728.3,0.015],[2728.1,0.8165],[2728.0,4.22312],[2727.9,38.668],[2727.8,7.22556596]],[[2728.7,3.66482],[2729.2,3.66414],[2729.4,3.45597636],[2729.6,4.11322],[2729.8,3.66329]]]
["bitfinex","ETHUSD",1739406764364,[[2730.9,24.37296636],[2730.8,9.46882],[2730.7,2.0],[2730.5,3.66232],[2730.2,7.11864636]],[[2731.0,115.8214859],[2732.0,3.66036],[2732.1,77.64527256],[2732.3,27.75],[2732.8,8.55]]]
["bitfinex","ETHUSD",1739406831579,[[2730.9,0.62300314],[2730.7,3.664],[2730.6,5.31],[2730.5,8.955],[2730.4,0.55]],[[2731.0,70.26166],[2731.1,3.66153],[2731.3,0.7671],[2731.4,3.66116],[2731.7,9.75102797]]]
["bitfinex","ETHUSD",1739406889419,[[2730.9,74.16770097],[2730.8,4.37607954],[2730.7,7.11997636],[2730.6,4.09486276],[2730.4,0.90070264]],[[2731.0,79.7253335],[2731.7,5.55],[2731.8,11.1],[2731.9,6.3406],[2732.0,5.55]]]
["bitfinex","ETHUSD",1739406909593,[[2730.9,72.09009],[2730.8,4.37607954],[2730.7,7.55269912],[2730.6,3.85322558],[2730.5,0.38112549]],[[2731.0,54.7301546],[2731.7,5.55],[2731.8,11.1],[2731.9,6.3546],[2732.7,3.6594]]]
["bitfinex","ETHUSD",1739406987016,[[2730.3,35.282],[2729.9,3.0],[2729.8,3.665],[2729.7,5.88340276],[2729.6,6.58015256]],[[2730.4,0.8179],[2730.5,3.66233],[2730.6,3.45597636],[2730.8,0.1],[2733.4,16.31673084]]]
["bitfinex","ETHUSD",1739407025300,[[2729.7,3.0],[2729.6,39.48329256],[2729.4,12.60375],[2729.1,4.68834805],[2719.2,0.01267971]],[[2730.5,3.75566718],[2730.6,3.66223],[2730.7,0.7806],[2730.8,5.38007175],[2730.9,0.18487051]]]
["bitfinex","ETHUSD",1739407058751,[[2730.1,3.946],[2730.0,0.7743],[2729.6,8.98814256],[2729.4,9.32932231],[2729.2,2.0]],[[2730.8,3.47646423],[2730.9,0.2],[2731.0,151.69394511],[2731.1,3.66157],[2731.3,8.29]]]
["bitfinex","ETHUSD",1739407110790,[[2731.8,35.63397957],[2731.4,3.663],[2731.2,5.48119814],[2731.1,3.0],[2731.0,3.66158]],[[2731.9,96.76191286],[2732.0,3.66042],[2732.2,9.21008],[2732.3,0.18276601],[2732.4,0.71443747]]]
["bitfinex","ETHUSD",1739407171540,[[2730.8,0.1356899],[2730.6,35.5298],[2729.8,14.42315814],[2729.6,3.66346],[2729.3,3.66391]],[[2730.9,8.13117165],[2731.0,90.36463092],[2731.1,5.73513051],[2731.2,3.66144],[2731.3,4.00296092]]]
["bitfinex","ETHUSD",1739407210657,[[2729.2,4.00504131],[2729.1,38.8728],[2729.0,0.281],[2728.5,8.94],[2728.4,6.6651]],[[2729.5,0.03771354],[2729.6,0.72945785],[2729.7,0.7971],[2729.8,3.66333],[2729.9,3.45296092]]]
["bitfinex","ETHUSD",1739407298024,[[2729.5,0.00732734],[2729.2,0.28],[2729.0,35.0],[2728.9,5.48437814],[2728.8,0.2068]],[[2729.6,5.68639705],[2729.7,7.11636092],[2729.9,3.66315],[2730.6,3.66976],[2731.3,3.73296092]]]
["bitfinex","ETHUSD",1739407338689,[[2729.8,35.28],[2729.6,6.66342],[2729.5,5.48590814],[2729.4,3.66375],[2729.2,7.11697092]],[[2729.9,0.05141254],[2730.0,12.55733455],[2730.1,3.66287],[2730.3,4.4499],[2730.5,0.90385599]]]
["bitfinex","ETHUSD",1739407375033,[[2727.1,0.005],[2727.0,35.1],[2726.6,0.28],[2725.9,12.60842],[2529.5,2.0]],[[2727.2,17.62466575],[2727.3,3.66663],[2727.4,4.16910497],[2727.5,3.6664],[2727.7,3.66617]]]
["bitfinex","ETHUSD",1739407413164,[[2727.1,6.95089],[2727.0,5.58680814],[2726.9,7.12196092],[2726.8,12.60727],[2726.4,0.3]],[[2727.2,12.0512],[2728.0,0.8212],[2728.1,4.40233406],[2728.2,3.66555],[2728.5,0.18483905]]]
["bitfinex","ETHUSD",1739407493693,[[2727.1,0.005],[2727.0,0.1],[2726.6,0.5478348],[2725.8,35.0],[2725.7,4.05028404]],[[2727.2,7.93073088],[2727.3,3.85293147],[2727.4,3.45296092],[2727.5,9.68327374],[2727.6,0.3]]]
["bitfinex","ETHUSD",1739407510806,[[2725.2,0.34287681],[2725.1,35.279],[2724.8,3.672],[2724.7,3.67009],[2724.6,3.67019]],[[2725.3,5.50933],[2725.4,3.66919],[2725.5,0.366906],[2725.7,3.45296092],[2725.9,4.48474]]]
["bitfinex","ETHUSD",1739407555831,[[2723.9,0.34176487],[2723.7,0.278],[2723.5,3.67167],[2723.3,6.67199],[2723.2,10.75990814]],[[2724.2,3.67081],[2724.3,2.10484],[2724.4,0.8084],[2724.6,7.12327092],[2724.7,0.5575]]]
["bitfinex","ETHUSD",1739407619720,[[2723.6,3.67157],[2723.4,3.67182],[2723.2,0.03671309],[2723.1,3.67222],[2723.0,6.73096092]],[[2724.1,0.7833],[2724.7,3.67765],[2724.8,3.45296092],[2725.0,0.449979],[2725.1,8.95962]]]
["bitfinex","ETHUSD",1739407661492,[[2725.6,26.567275],[2725.5,3.66896],[2725.3,3.66928],[2725.2,0.72354968],[2724.9,3.66977]],[[2725.7,0.00734613],[2726.3,3.668],[2726.4,0.7807],[2726.9,3.6672],[2727.3,3.46745686]]]
["bitfinex","ETHUSD",1739407684125,[[2726.5,0.278],[2726.2,35.0],[2726.1,9.15801814],[2725.7,0.73587065],[2724.3,1.84969846]],[[2726.7,0.8166],[2726.8,3.66735],[2727.0,3.66711],[2727.3,7.13410686],[2729.1,0.278]]]
["bitfinex","ETHUSD",1739407731649,[[2725.3,35.0],[2725.1,3.94658],[2725.0,3.67696944],[2724.9,3.672],[2724.6,4.40760603]],[[2725.6,3.66892],[2725.7,4.44236],[2726.1,3.46745686],[2726.2,3.66811],[2726.4,5.84]]]
["bitfinex","ETHUSD",1739407786885,[[2720.3,3.678],[2720.2,0.285],[2720.1,3.67632],[2719.8,3.67664],[2719.5,8.67709]],[[2720.6,3.67573],[2720.8,3.67545],[2721.2,3.67488],[2723.1,2.16339047]]]
["bitfinex","ETHUSD",1739407797830,[[2720.2,3.963],[2719.7,6.67675],[2719.6,10.94],[2719.5,6.18182498],[2719.3,0.015]],[[2720.3,3.67606],[2720.4,3.67593],[2720.7,3.67556],[2721.1,3.67511],[2721.3,4.47985868]]]
["bitfinex","ETHUSD",1739407845242,[[2724.5,35.0],[2724.2,3.67074],[2723.9,0.282],[2723.7,11.94],[2723.6,7.1034333]],[[2724.9,4.4305],[2725.4,11.03112684],[2725.5,0.18097778],[2725.7,4.21887],[2726.1,0.582]]]
["bitfinex","ETHUSD",1739407898838,[[2722.9,0.279],[2722.4,3.6731],[2722.3,3.67327],[2722.1,9.68903559],[2532.1,0.005]],[[2723.0,3.67242],[2723.1,3.67229],[2723.2,0.442655],[2723.3,0.7543],[2723.5,3.67179]]]
["bitfinex","ETHUSD",1739407930456,[[2720.4,0.278],[2720.2,7.35228],[2719.9,3.678],[2719.8,7.15274587],[2719.5,10.94]],[[2720.8,0.8253],[2720.9,3.67527],[2721.1,3.67509],[2721.8,5.43877461],[2721.9,5.29]]]
["bitfinex","ETHUSD",1739407968502,[[2720.1,3.67624],[2720.0,35.278],[2719.7,8.03987131],[2719.6,8.94],[2717.3,29.92524901]],[[2720.9,3.67538],[2721.1,0.7607],[2721.2,0.73126128],[2721.3,0.18272333],[2721.6,3.67434]]]
["bitfinex","ETHUSD",1739408010941,[[2719.5,0.278],[2719.3,3.67734],[2719.1,3.67761],[2718.9,3.48100949],[2718.8,3.67806]],[[2719.8,3.67682],[2719.9,4.06277289],[2720.0,0.7561],[2720.2,0.19394503],[2720.3,3.67614]]]
["bitfinex","ETHUSD",1739408068887,[[2721.9,3.6739],[2721.8,3.67403],[2721.7,35.0],[2721.5,7.15541949],[2721.4,3.677]],[[2722.0,0.55],[2722.3,0.79283969],[2722.5,3.92198],[2723.0,3.67247],[2723.3,3.67203]]]
["bitfinex","ETHUSD",1739408120788,[[2722.2,38.67349],[2722.0,7.62776],[2721.8,3.48100949],[2721.7,3.67412],[2719.6,2.19682631]],[[2722.3,0.00733969],[2722.5,0.2488],[2722.7,0.7985],[2723.1,6.8529134],[2723.3,0.55]]]
["bitfinex","ETHUSD",1739408160401,[[2726.4,35.0],[2726.1,3.94517],[2725.6,3.48100949],[2725.5,3.66902],[2725.1,4.2195]],[[2726.7,0.1875679],[2726.8,4.4861],[2727.0,0.44957882],[2727.1,0.0075],[2727.3,3.18438282]]]
["bitfinex","ETHUSD",1739408180886,[[2727.3,3.66663],[2727.1,3.66685],[2726.8,3.48100949],[2726.7,3.66737],[2530.5,0.00828966]],[[2727.7,0.8218],[2727.9,7.51195735],[2728.0,0.87491129],[2728.3,7.14640949],[2908.4,0.005]]]
["bitfinex","ETHUSD",1739408227835,[[2728.3,42.95178196],[2728.2,3.66541],[2728.0,7.14665949],[2727.9,0.72626271],[2727.7,8.97607]],[[2728.4,3e-06],[2728.7,0.8265],[2729.2,3.66416],[2729.3,0.18727374],[2729.4,3.6639]]]
["bitfinex","ETHUSD",1739408296964,[[2729.5,3.93967],[2729.3,4.46874],[2728.9,3.7010459],[2728.4,0.55],[2727.6,3.66612]],[[2729.6,1.33984549],[2729.8,0.7586],[2730.1,7.32592],[2730.2,0.18464265],[2730.5,7.14338949]]]
["bitfinex","ETHUSD",1739408312681,[[2730.4,0.276],[2730.0,3.66295],[2729.9,48.3777],[2729.6,3.48100949],[2729.3,0.5575]],[[2730.5,0.814607],[2730.6,3.6622],[2730.7,4.48387],[2730.8,3.76133325],[2731.0,105.45]]]
["bitfinex","ETHUSD",1739408370507,[[2729.7,3.93832],[2729.6,4.44087],[2729.3,3.48100949],[2729.2,3.66401],[2727.1,1.87941795]],[[2730.2,3.66281],[2730.3,4.12845092],[2730.4,0.8131],[2730.5,0.18280925],[2730.6,3.0]]]
["bitfinex","ETHUSD",1739408432532,[[2731.8,35.0],[2731.4,0.275],[2730.7,3.66198],[2730.6,16.26308085],[2730.5,3.6623]],[[2731.9,178.8629438],[2732.0,3.66032],[2732.2,5.55],[2732.3,7.98304085],[2732.4,6.66735]]]
["bitfinex","ETHUSD",1739408478189,[[2729.9,0.275],[2729.8,0.8188],[2729.6,3.67104],[2729.4,7.11742752],[2729.1,12.60415]],[[2730.3,3.6626],[2730.5,3.66241],[2730.6,0.34610116],[2730.7,0.00732412],[2730.9,3.66183]]]
["bitfinex","ETHUSD",1739408500224,[[2730.5,0.275],[2730.3,0.4992],[2729.9,3.66306],[2729.8,0.0075],[2729.7,10.89569752]],[[2730.6,4.82194033],[2730.7,3.66938328],[2731.2,3.84009826],[2731.3,3.45368752],[2731.5,0.1]]]
["bitfinex","ETHUSD",1739408555222,[[2728.5,0.34226673],[2728.3,0.2761],[2728.2,3.45368752],[2728.1,3.66555],[2725.8,1.88453051]],[[2728.7,3.66475],[2728.9,3.66454],[2729.0,1.32099975],[2729.1,3.66424],[2729.3,0.4124038]]]
["bitfinex","ETHUSD",1739408615765,[[2729.8,0.275],[2729.7,3.666],[2729.6,0.2761],[2729.4,8.76368752],[2729.1,3.67167]],[[2729.9,3.66313],[2730.0,3.66305],[2730.2,0.7796],[2730.5,3.66234],[2730.7,0.00732412]]]
["bitfinex","ETHUSD",1739408679396,[[2727.1,35.0],[2727.0,3.72868752],[2726.9,3.94314],[2726.7,3.66735],[2726.6,5.31]],[[2727.4,7.33317],[2727.6,0.5592569],[2727.7,1.54135938],[2727.8,0.38520966],[2727.9,3.85193656]]]
["bitfinex","ETHUSD",1739408697538,[[2726.5,35.0],[2726.4,3.94386],[2726.3,0.275],[2726.2,7.12172752],[2725.9,3.66848]],[[2726.9,3.66725],[2727.0,3.66703],[2727.1,0.7838],[2727.2,0.80808877],[2727.4,9.69394409]]]
["bitfinex","ETHUSD",1739408753621,[[2729.3,0.274],[2729.2,3.93275917],[2729.1,3.45368752],[2729.0,3.66428],[2728.8,5.34663633]],[[2729.8,8.10312],[2730.3,3.66264],[2730.6,11.98743522],[2730.7,3.45368752],[2731.0,0.2]]]
["bitfinex","ETHUSD",1739408801839,[[2730.6,35.2761],[2730.5,0.274],[2730.4,3.66238],[2730.2,3.66268],[2730.1,7.11868752]],[[2730.7,0.08689529],[2731.0,4.43902],[2731.5,4.39556312],[2731.6,3.45368752],[2731.9,187.11398025]]]
["bitfinex","ETHUSD",1739408823824,[[2730.9,35.0],[2730.6,3.9401],[2730.5,8.97224],[2730.4,0.274],[2730.3,13.33740101]],[[2731.0,3.74378398],[2731.2,3.66148],[2731.4,0.7576],[2731.5,3.66102],[2731.6,3.45368752]]]
["bitfinex","ETHUSD",1739408872523,[[2731.2,0.61584361],[2730.9,35.0],[2730.7,0.2761],[2730.4,8.97970493],[2730.2,0.73899013]],[[2731.3,4.50833362],[2731.4,3.66112],[2731.6,3.66088],[2731.8,0.4984],[2731.9,161.93670321]]]
["bitfinex","ETHUSD",1739408937688,[[2730.6,35.0],[2730.5,0.2761],[2730.4,0.28032493],[2729.7,3.72876541],[2729.6,0.55]],[[2730.8,0.04354665],[2731.1,0.7877],[2731.4,0.42654875],[2731.5,0.72177111],[2731.7,3.62211025]]]
["bitfinex","ETHUSD",1739408986878,[[2735.7,20.08387],[2735.6,3.6555],[2735.4,7.31],[2735.2,3.65599],[2735.1,3.45368752]],[[2735.8,5.55],[2735.9,94.3500087],[2736.2,0.146723],[2736.5,0.7846],[2736.7,4.36791662]]]
["bitfinex","ETHUSD",1739409007489,[[2735.8,23.74823],[2735.7,3.657],[2735.6,3.65545],[2735.3,7.96448047],[2735.2,3.85]],[[2735.9,5.94439021],[2736.2,0.146723],[2736.5,0.7537],[2736.9,3.65386],[2737.1,3.65353]]]
["bitfinex","ETHUSD",1739409066593,[[2738.4,38.933],[2738.3,0.0073038],[2737.5,9.3063],[2737.3,3.66064],[2737.1,0.8026]],[[2738.5,4.50019004],[2738.7,3.65139],[2739.0,0.1],[2739.1,5.03386036],[2739.2,0.2]]]
["bitfinex","ETHUSD",1739409102782,[[2736.7,4.31333409],[2736.6,35.0],[2736.5,0.0073038],[2736.2,3.0],[2736.0,8.94]],[[2736.8,0.0533901],[2737.1,0.73960321],[2737.2,0.7955],[2737.5,0.91170959],[2737.6,0.55]]]
["bitfinex","ETHUSD",1739409126725,[[2738.9,38.7853038],[2738.8,3.928],[2738.7,3.43884695],[2738.6,3.65147],[2738.5,8.9475]],[[2739.0,0.01458264],[2739.9,0.7676],[2740.0,3.53154315],[2740.3,0.9335035],[2740.4,0.18133245]]]
["bitfinex","ETHUSD",1739409161087,[[2740.0,0.273],[2739.9,3.651],[2739.8,0.0073038],[2739.6,0.8103],[2739.3,7.08930695]],[[2740.1,3.6495],[2740.2,3.64943],[2740.4,0.74520415],[2740.6,4.41526],[2740.8,0.2]]]
["bitfinex","ETHUSD",1739409213748,[[2739.4,0.33913577],[2738.8,0.2813038],[2738.6,7.30283],[2738.5,0.7701],[2738.3,3.0]],[[2739.5,5.78259459],[2739.6,3.65027],[2739.7,3.43884695],[2739.8,3.84993],[2740.1,7.18106315]]]
["bitfinex","ETHUSD",1739409276036,[[2736.9,35.0073038],[2736.8,3.929],[2736.5,0.8007],[2736.4,3.6544],[2736.2,3.65461]],[[2737.0,3.69148453],[2737.1,3.65351],[2737.3,0.03652756],[2737.4,0.7516],[2737.5,4.49680995]]]
["bitfinex","ETHUSD",1739409328220,[[2737.4,4.7373038],[2737.2,3.65328],[2737.1,3.656],[2736.9,3.43884695],[2736.8,3.65384]],[[2737.5,0.55],[2737.9,0.7838],[2738.0,3.65237],[2738.2,3.86780696],[2738.3,0.0075]]]
["bitfinex","ETHUSD",1739409369485,[[2739.0,8.09636],[2738.9,38.6584038],[2738.8,3.43884695],[2738.5,0.273],[2738.3,3.65183]],[[2739.1,0.01460237],[2739.9,4.42451],[2740.0,0.18267768],[2740.2,3.43884695],[2740.4,5.29]]]
["bitfinex","ETHUSD",1739409394297,[[2740.4,0.0073038],[2740.2,35.0],[2739.7,0.7835],[2739.6,3.43884695],[2739.5,6.65023]],[[2740.5,3.64896],[2740.6,4.96446032],[2740.9,3.65598],[2741.1,7.08707695],[2741.2,0.0075]]]
["bitfinex","ETHUSD",1739409446955,[[2737.0,3.92656],[2736.9,3.65375],[2736.8,0.8088],[2736.7,3.0],[2736.5,3.65424]],[[2737.5,0.55],[2737.6,4.097607],[2737.7,3.65277],[2737.8,0.7943],[2738.0,0.18215337]]]
["bitfinex","ETHUSD",1739409491747,[[2736.4,3.929],[2736.3,3.65446],[2736.2,35.0],[2736.1,5.10923715],[2735.7,3.65533]],[[2736.7,0.55],[2737.0,3.65372],[2737.1,0.00730376],[2737.2,4.46283],[2737.3,0.73397055]]]
["bitfinex","ETHUSD",1739409506525,[[2734.4,3.659],[2734.3,0.273],[2734.2,3.65733],[2734.0,5.12573715],[2733.8,3.65786]],[[2734.7,0.55],[2734.9,3.65649],[2735.1,4.42159],[2735.2,0.71598224],[2735.3,0.0075]]]
["bitfinex","ETHUSD",1739409555160,[[2737.0,3.929],[2736.8,7.09603907],[2736.7,3.65396],[2736.4,0.8266],[2735.9,6.510633]],[[2737.1,0.45035514],[2737.3,0.7698],[2737.4,3.65311],[2738.3,3.0],[2740.0,1.87883045]]]
["bitfinex","ETHUSD",1739409614232,[[2737.9,0.273],[2737.5,0.763],[2737.4,7.09518907],[2737.1,3.0],[2736.4,3.65436]],[[2738.0,1.3397],[2738.1,3.65224],[2738.7,0.73204391],[2738.8,0.17819419],[2738.9,3.83926166]]]
["bitfinex","ETHUSD",1739409634574,[[2736.3,38.65457],[2736.2,7.09916907],[2736.1,3.65472],[2736.0,1.0709],[2735.7,3.65528]],[[2736.8,3.65396],[2736.9,0.7889],[2737.0,4.39925831],[2737.3,3.65328],[2737.6,3.0]]]
["bitfinex","ETHUSD",1739409668939,[[2738.0,35.272],[2737.7,3.655],[2737.5,3.44216907],[2737.4,3.65306],[2737.2,8.94]],[[2738.1,5.4799185],[2738.2,3.68855756],[2738.6,3.65151],[2738.7,1.29791842],[2738.9,0.0075]]]
["bitfinex","ETHUSD",1739409732200,[[2742.3,0.33732886],[2742.2,0.272],[2741.8,35.0],[2741.7,3.42426984],[2741.6,3.64743]],[[2742.4,6.01629929],[2742.5,3.64631],[2742.6,0.500527],[2742.7,3.64607],[2743.0,4.38175181]]]
["bitfinex","ETHUSD",1739409771858,[[2742.5,35.0],[2742.4,0.272],[2742.1,7.29579],[2742.0,3.42426984],[2741.9,0.7518]],[[2742.6,0.59801754],[2742.9,1.065],[2743.2,3.64542],[2743.3,0.0075],[2745.1,5.78]]]
["bitfinex","ETHUSD",1739409790953,[[2741.4,0.272],[2741.1,4.44875],[2741.0,3.6555266],[2740.8,3.42426984],[2740.5,12.58893]],[[2741.6,3.64752],[2741.7,0.04650109],[2741.8,3.64728],[2741.9,1.3727],[2742.1,3.68339756]]]
["bitfinex","ETHUSD",1739409854102,[[2744.1,3.6441],[2743.9,7.29138],[2743.7,0.03643811],[2743.6,7.85525984],[2743.4,3.91706]],[[2744.3,0.146723],[2744.6,0.55],[2744.7,5.3300774],[2744.9,0.0075],[2745.3,8.29]]]
["bitfinex","ETHUSD",1739409878729,[[2747.0,46.66311833],[2746.8,11.56277112],[2746.4,12.58106],[2744.1,0.38020453],[2743.3,5.23630053]],[[2747.1,0.146723],[2748.1,1.3623],[2748.4,3.65857],[2748.6,3.63827],[2748.9,3.17802691]]]
["bitfinex","ETHUSD",1739409909643,[[2744.7,35.273],[2744.5,3.64361],[2744.3,0.38046738],[2744.2,3.646],[2744.1,4.28185112]],[[2744.8,0.55],[2744.9,0.439442],[2745.0,0.7512],[2745.1,0.73077496],[2745.3,3.64261]]]
["bitfinex","ETHUSD",1739409941126,[[2744.1,0.00728836],[2743.9,35.0],[2743.8,0.274],[2743.4,0.7574],[2743.2,7.92712112]],[[2744.2,4.20904],[2744.3,4.23798756],[2744.4,0.863237],[2744.5,4.43858],[2744.6,0.72993125]]]
["bitfinex","ETHUSD",1739410001160,[[2740.6,0.55],[2740.0,0.273],[2739.9,0.33748299],[2739.7,0.7883],[2739.5,3.65022]],[[2740.7,8.879946],[2740.8,3.64856],[2741.0,4.29668466],[2741.1,3.64826],[2741.2,3.6481]]]
["bitfinex","ETHUSD",1739410037497,[[2740.6,0.13280695],[2739.8,0.65306835],[2739.7,0.8306],[2739.4,3.65042],[2738.9,0.146723]],[[2740.7,9.60486245],[2740.8,3.64857],[2740.9,0.18167471],[2741.0,8.93833],[2741.1,0.96379473]]]
["bitfinex","ETHUSD",1739410073763,[[2740.4,3.43201139],[2739.9,3.64972],[2739.8,0.272],[2739.6,3.65011],[2739.5,0.1]],[[2741.0,3.64837],[2741.1,0.17842473],[2741.2,8.93816]]]
["bitfinex","ETHUSD",1739410137185,[[2739.7,0.8229],[2739.5,3.92226],[2739.4,3.65039],[2739.2,3.43201139],[2738.9,3.797793]],[[2740.1,7.29917],[2740.3,0.81842756],[2740.4,6.01158133],[2740.5,3.82905186],[2740.7,3.0]]]
["bitfinex","ETHUSD",1739410167016,[[2740.2,0.272],[2739.9,4.42207],[2739.8,3.43201139],[2739.7,35.0],[2739.1,4.39221772]],[[2740.4,0.55],[2740.5,3.64904],[2740.6,0.7516648],[2740.7,3.64876],[2740.8,0.832]]]
["bitfinex","ETHUSD",1739410207269,[[2739.8,7.41943869],[2739.7,0.7723],[2739.6,3.65014],[2739.4,0.38124341],[2739.3,3.92983113]],[[2740.3,3.64928],[2740.4,1.49855832],[2740.5,3.64903],[2740.6,0.015],[2740.7,0.55]]]
["bitfinex","ETHUSD",1739410271978,[[2739.3,0.34543956],[2739.0,1.3498739],[2738.9,0.418723],[2738.7,7.30252],[2738.3,3.65185]],[[2739.4,5.1876987],[2739.5,4.675],[2739.7,0.18403696],[2739.9,4.37587861],[2740.0,5.29]]]
["bitfinex","ETHUSD",1739410288521,[[2738.9,0.146723],[2738.6,0.272],[2738.5,35.0],[2738.4,0.7904],[2738.2,7.08402139]],[[2739.0,4.21596],[2739.1,3.65084],[2739.3,4.78335159],[2739.4,5.40107892],[2739.5,1.061107]]]
["bitfinex","ETHUSD",1739410326201,[[2737.1,0.005],[2736.7,0.8025],[2736.2,7.23334439],[2735.8,0.57218209],[2735.7,16.20713294]],[[2737.2,5.85529932],[2737.3,3.65323],[2737.5,4.07771176],[2737.6,3.65286],[2737.7,3.0]]]
["bitfinex","ETHUSD",1739410383044,[[2737.1,4.4164],[2737.0,3.43201139],[2736.9,0.272],[2736.8,0.27111082],[2736.7,3.65394]],[[2737.7,1.486213],[2737.8,0.30073049],[2737.9,10.31230486],[2738.0,0.7619],[2738.3,0.18241194]]]
["bitfinex","ETHUSD",1739410425687,[[2742.1,0.7978],[2741.8,3.91914],[2741.4,6.64772],[2740.8,0.75331641],[2536.2,0.00794514]],[[2742.6,3.6463],[2742.8,0.8194],[2743.0,4.1957],[2743.1,0.0075],[2743.2,0.0075]]]
["bitfinex","ETHUSD",1739410440413,[[2740.6,3.64877],[2740.4,1.064],[2740.3,4.29635113],[2740.1,3.64946],[2739.5,13.61111117]],[[2741.3,0.7757],[2741.4,7.29572],[2741.5,0.0075],[2741.6,8.29],[2742.4,0.2992562]]]
["bitfinex","ETHUSD",1739410508290,[[2742.8,35.75],[2742.5,3.64625],[2742.3,3.6465],[2742.2,5.31],[2742.0,9.12414051]],[[2743.1,3.64561],[2743.3,3.64529],[2743.4,0.7925],[2743.5,3.42637948],[2743.6,0.0075]]]
["bitfinex","ETHUSD",1739410543589,[[2742.7,3.64603],[2742.6,4.47849],[2742.4,0.271],[2742.2,10.07303948],[2741.9,5.3175]],[[2743.2,3.64539],[2743.3,3.73730387],[2743.4,0.005],[2743.5,0.8065],[2743.7,3.65226]]]
["bitfinex","ETHUSD",1739410567818,[[2742.1,0.271],[2742.0,6.079],[2741.8,7.29617],[2741.6,3.64744],[2741.4,0.17887644]],[[2742.3,3.73227326],[2742.4,3.64648],[2742.8,4.43465],[2742.9,3.42637948],[2743.0,3.64567]]]
["bitfinex","ETHUSD",1739410623493,[[2740.3,3.64923],[2740.2,0.272],[2740.0,4.41675],[2739.7,3.64994],[2739.6,3.0]],[[2740.4,0.0784408],[2740.7,0.795],[2740.8,7.07499948],[2740.9,0.78404095],[2741.0,8.93836]]]
["bitfinex","ETHUSD",1739410650448,[[2738.5,0.272],[2738.3,0.8166],[2738.2,3.65195],[2738.0,3.65222],[2737.9,0.37842477]],[[2738.7,3.65136],[2738.8,0.7821],[2738.9,3.65114],[2739.1,3.42637948],[2739.2,0.07604262]]]
["bitfinex","ETHUSD",1739410682705,[[2737.6,0.33674721],[2737.4,0.62563174],[2737.0,4.48274],[2736.7,0.37790544],[2736.6,7.16091047]],[[2737.7,4.94880322],[2737.8,3.90298],[2738.0,3.65235],[2738.2,3.42637948],[2741.5,0.37785593]]]
["bitfinex","ETHUSD",1739410708525,[[2737.7,6.98984696],[2737.6,4.42225],[2737.4,0.083839],[2737.3,3.6532],[2737.2,3.655]],[[2737.8,0.31199733],[2738.3,4.39546653],[2738.4,0.806],[2738.5,7.07808948],[2738.7,5.2975]]]
["bitfinex","ETHUSD",1739410804018,[[2738.8,3.0],[2738.7,35.0],[2738.6,0.271],[2738.5,7.30455],[2738.1,0.8312]],[[2739.0,3.70006393],[2739.1,1.48558893],[2739.2,0.73961491],[2739.4,0.03652756],[2739.5,7.07670948]]]
["bitfinex","ETHUSD",1739410827838,[[2738.3,6.65189],[2738.2,3.65196],[2738.1,4.4172],[2737.2,0.67908497],[2737.0,1.74022074]],[[2738.8,5.15343906],[2739.0,1.08091191],[2739.2,7.08461948],[2914.1,0.005],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739410886596,[[2740.2,0.271],[2740.0,0.8078],[2739.9,3.64968],[2739.7,3.64998],[2739.3,3.42637948]],[[2740.5,3.64899],[2740.9,0.0075],[2741.0,7.88771704]]]
["bitfinex","ETHUSD",1739410929503,[[2741.8,3.33785193],[2741.7,3.64725],[2741.6,3.65],[2741.5,3.64756],[2741.3,1.0408]],[[2742.1,0.05566252],[2742.2,0.7899],[2742.4,0.0075],[2742.5,0.18187358],[2742.8,3.42637948]]]
["bitfinex","ETHUSD",1739410947310,[[2744.5,3.646],[2744.4,1.0727],[2744.3,3.0],[2744.2,7.07030948],[2743.8,3.65198]],[[2744.9,4.19314],[2745.0,1.2626622],[2745.1,4.42851],[2745.5,3.7060446],[2745.6,0.0075]]]
["bitfinex","ETHUSD",1739410988646,[[2748.8,3.0],[2748.7,35.278],[2748.6,3.6382],[2748.5,3.6383],[2748.2,4.27972364]],[[2749.3,3.63739],[2749.5,5.202552],[2749.8,3.63671],[2749.9,0.0075],[2750.2,8.57266984]]]
["bitfinex","ETHUSD",1739411054265,[[2746.3,35.0],[2746.2,0.00728279],[2745.8,0.272],[2745.7,0.7566],[2745.3,3.64251]],[[2746.4,3.64113],[2746.5,3.67751756],[2746.6,3.64087],[2746.7,0.7507],[2746.8,3.41390486]]]
["bitfinex","ETHUSD",1739411096253,[[2747.2,3.0],[2747.1,3.642],[2747.0,0.8294],[2746.8,0.271],[2746.7,3.64065]],[[2747.7,3.41390486],[2747.8,4.35366078],[2747.9,0.7765]]]
["bitfinex","ETHUSD",1739411115803,[[2749.3,0.7622],[2749.1,6.90949],[2749.0,3.64],[2748.9,3.63772],[2748.3,0.1]],[[2749.6,0.73950827],[2749.7,3.63681],[2749.8,3.63663],[2749.9,0.18232468],[2750.0,0.776]]]
["bitfinex","ETHUSD",1739411162073,[[2752.3,35.0],[2752.2,6.63342],[2752.1,3.91154],[2752.0,0.7694],[2751.6,3.63416]],[[2752.7,3.41890486],[2753.0,4.43756],[2753.1,3.63231],[2753.3,0.0075],[2753.5,3.63935]]]
["bitfinex","ETHUSD",1739411202725,[[2753.1,0.8192],[2753.0,3.283],[2752.9,3.634],[2752.3,3.63326],[2752.2,2.0]],[[2753.7,3.6e-06],[2754.0,3.63112]]]
["bitfinex","ETHUSD",1739411215160,[[2753.8,3.633],[2753.5,3.63168],[2753.3,7.41744],[2753.2,0.285],[2753.0,3.63236]],[[2754.1,3.6309636],[2754.3,4.4087],[2754.5,4.25856267],[2754.6,3.63034],[2754.9,0.2]]]
["bitfinex","ETHUSD",1739411256481,[[2751.8,3.636],[2751.5,0.28],[2751.4,3.0],[2751.3,7.26914],[2750.9,3.63513]],[[2751.9,3.63385],[2752.0,3.6338],[2752.2,0.445423],[2752.4,1.53394954],[2752.5,7.89165267]]]
["bitfinex","ETHUSD",1739411305099,[[2756.0,35.0],[2755.9,3.0],[2755.8,7.25967],[2755.6,3.62893],[2755.3,4.43983]],[[2756.4,3.628],[2756.5,4.6015936],[2756.8,0.03652756],[2756.9,4.25589789],[2757.0,3.98951718]]]
["bitfinex","ETHUSD",1739411329260,[[2758.1,3.62556],[2757.9,7.2539],[2757.7,3.62613],[2757.6,3.0],[2757.3,0.5294]],[[2758.4,0.005],[2758.5,0.7683],[2758.7,0.73260258],[2758.9,0.03652756],[2759.0,7.88041789]]]
["bitfinex","ETHUSD",1739411363946,[[2755.3,3.631],[2755.2,0.294],[2755.0,3.7643],[2754.9,3.62981],[2754.4,3.63052]],[[2755.5,3.62918],[2755.7,3.62892],[2755.9,0.72935276],[2756.0,3.62848],[2756.1,4.25589789]]]
["bitfinex","ETHUSD",1739411409276,[[2755.8,3.631],[2755.7,0.7963],[2755.6,38.62896],[2755.4,3.62916],[2755.0,3.62973]],[[2756.1,3.62834],[2756.3,3.6281],[2756.6,0.73780669],[2756.7,8.64635789],[2756.9,0.18140527]]]
["bitfinex","ETHUSD",1739411458983,[[2755.5,3.631],[2755.4,4.7322],[2755.2,3.62942],[2754.9,3.62985],[2754.8,3.0]],[[2755.9,3.6286],[2756.0,3.62845],[2756.1,0.06159382],[2756.4,0.98954265],[2756.5,5.20786105]]]
["bitfinex","ETHUSD",1739411462426,[[2755.1,7.73053],[2754.6,7.25307556],[2754.3,5.73064],[2754.2,0.55],[2754.1,3.63092]],[[2756.2,0.72284955],[2756.4,1.5944591],[2756.5,0.18568549],[2756.6,0.0075],[2756.8,4.25307556]]]
["bitfinex","ETHUSD",1739411528670,[[2753.5,3.634],[2753.4,3.7786],[2753.3,35.0],[2753.0,0.28],[2752.4,3.64063]],[[2754.6,0.0075]]]
["bitfinex","ETHUSD",1739411567481,[[2755.4,3.62917],[2755.2,45.2605],[2755.1,0.277],[2755.0,4.25599366],[2754.9,3.62985]],[[2755.8,0.7595],[2755.9,3.62865],[2756.1,3.81015582],[2756.3,0.0075],[2756.4,3.62796]]]
["bitfinex","ETHUSD",1739411602788,[[2755.5,3.0],[2755.4,7.2602],[2755.2,3.62941],[2755.0,0.779],[2754.9,8.15306873]],[[2755.8,0.0395211],[2755.9,4.44648],[2756.1,0.03652756],[2756.2,3.62828],[2756.4,0.91694031]]]
["bitfinex","ETHUSD",1739411646351,[[2755.7,42.86784347],[2755.6,4.33813723],[2755.5,3.39177064],[2755.4,0.96164051],[2755.0,0.015]],[[2755.8,105.18359622],[2756.4,0.7957],[2756.5,3.62781],[2756.7,3.62753],[2757.0,3.39177064]]]
["bitfinex","ETHUSD",1739411661918,[[2755.7,42.23832877],[2755.2,3.39177064],[2755.1,0.7876],[2748.0,11.1143349]],[[2755.8,159.18999622],[2755.9,0.8038],[2756.3,3.62816],[2756.5,3.62782],[2756.7,3.39177064]]]
["bitfinex","ETHUSD",1739411710544,[[2755.7,42.78578856],[2755.6,4.46085],[2755.5,7.02277064],[2755.4,3.62918],[2753.7,2.04490019]],[[2755.8,358.98999622],[2756.6,0.7645],[2756.9,3.62731],[2757.2,3.62689],[2757.3,3.39177064]]]
["bitfinex","ETHUSD",1739411779739,[[2754.9,66.92775858],[2754.8,3.63002],[2754.6,3.90224],[2754.5,1.25460288],[2754.4,10.84423064]],[[2755.0,12.97518094],[2755.8,550.49020138],[2756.3,3.62814],[2756.4,0.7547],[2756.5,3.6278]]]
["bitfinex","ETHUSD",1739411834810,[[2753.2,38.55],[2753.1,3.906],[2753.0,3.39028945],[2752.9,8.94],[2752.8,4.35000116]],[[2753.3,6.3792],[2753.6,3.63162],[2753.8,3.6314],[2754.0,3.63108],[2754.2,48.01461025]]]
["bitfinex","ETHUSD",1739411855456,[[2753.2,38.822],[2753.0,7.26632],[2752.9,3.63243],[2752.8,4.25884826],[2752.7,0.71110302]],[[2753.3,88.8],[2753.5,0.7931],[2753.7,3.63159],[2753.9,3.63127],[2754.2,51.64549025]]]
["bitfinex","ETHUSD",1739411907976,[[2754.4,35.0],[2754.1,3.0],[2753.5,0.55],[2753.4,0.7533],[2750.0,28.068]],[[2754.5,75.11133025],[2754.6,7.02649708],[2754.8,4.44604106],[2754.9,0.2],[2755.0,259.5821115]]]
["bitfinex","ETHUSD",1739411968855,[[2749.9,38.0],[2749.8,3.639],[2749.7,0.273],[2749.2,0.7629],[2749.1,4.18746]],[[2750.0,12.58256708],[2750.1,3.63632],[2750.2,0.7535],[2750.4,3.6359],[2750.5,5.89327346]]]
["bitfinex","ETHUSD",1739411983897,[[2749.2,63.73603989],[2749.1,3.91852],[2749.0,3.39620708],[2748.9,4.30489435],[2748.8,3.6379]],[[2749.3,6.6912058],[2749.4,5.55],[2750.0,16.65],[2750.4,0.00727166],[2750.8,3.63541]]]
["bitfinex","ETHUSD",1739412042811,[[2749.1,41.64],[2749.0,0.274],[2748.3,1.07317169],[2748.2,8.94],[2748.1,4.43328]],[[2749.2,128.2842926],[2749.3,3.63731],[2749.4,4.30944032],[2749.5,3.63707],[2749.8,3.63666]]]
["bitfinex","ETHUSD",1739412107607,[[2746.7,41.916],[2746.4,13.16415154],[2746.2,3.64139],[2746.1,0.55],[2746.0,3.64913]],[[2746.8,113.86760215],[2746.9,3.64054],[2747.1,3.64026],[2747.2,0.7929],[2747.4,25.83983]]]
["bitfinex","ETHUSD",1739412144973,[[2744.8,35.0],[2744.4,3.646],[2744.3,3.276],[2744.2,0.7509],[2744.1,7.2882]],[[2744.9,21.11101],[2745.1,3.64293],[2745.3,2.65362658],[2745.4,21.81725957],[2745.5,3.64238]]]
["bitfinex","ETHUSD",1739412170693,[[2744.5,38.274],[2744.3,7.28982],[2744.2,3.64397],[2744.1,9.7282],[2744.0,3.40915154]],[[2744.6,83.25],[2744.7,5.55],[2744.9,33.3],[2745.0,3.6431],[2745.4,20.29247]]]
["bitfinex","ETHUSD",1739412220992,[[2744.4,38.273],[2744.0,7.29031],[2743.9,0.8211],[2743.8,3.64449],[2743.6,8.94]],[[2744.5,107.15826025],[2744.6,204.44361],[2744.7,5.55],[2744.9,34.0597],[2745.0,4.3866057]]]
["bitfinex","ETHUSD",1739412288738,[[2746.1,49.224],[2745.8,0.0075],[2745.7,0.0075],[2745.6,8.94],[2745.5,3.64221]],[[2746.2,33.6559],[2746.5,3.41292635],[2746.7,3.64075],[2746.8,228.59730215],[2746.9,3.64049]]]
["bitfinex","ETHUSD",1739412291772,[[2746.1,41.914],[2745.8,3.64941],[2745.7,8.95954],[2745.6,8.94],[2745.2,3.64264]],[[2746.2,50.3059],[2746.5,3.41292635],[2746.8,228.59730215],[2746.9,3.64051],[2747.1,3.82255839]]]
["bitfinex","ETHUSD",1739412357266,[[2743.2,54.0293414],[2743.1,8.67675063],[2743.0,3.647],[2742.9,5.518948],[2742.8,0.1474936]],[[2743.3,12.27824927],[2743.4,5.55],[2744.3,11.1],[2745.2,0.758],[2745.7,11.1]]]
["bitfinex","ETHUSD",1739412423662,[[2743.4,41.92],[2743.3,3.64516],[2743.1,3.64543],[2742.9,6.14698609],[2742.8,3.7933636]],[[2743.5,131.13994394],[2744.0,3.64438],[2744.1,7.96668585],[2744.3,117.03724141],[2744.5,3.64368]]]
["bitfinex","ETHUSD",1739412472873,[[2743.4,47.56511],[2743.3,3.64521],[2743.1,5.7815],[2743.0,0.0075],[2742.9,0.92225102]],[[2743.5,284.08644394],[2744.1,3.64424],[2744.3,120.68124141],[2744.4,3.42201197],[2744.7,3.82341578]]]
["bitfinex","ETHUSD",1739412505419,[[2743.4,53.90311],[2743.3,3.64516],[2743.2,0.56213203],[2743.1,3.42201197],[2743.0,12.58558]],[[2743.5,250.39832535],[2744.0,0.7795],[2744.3,117.03724141],[2744.7,4.15857858],[2744.8,3.64326]]]
["bitfinex","ETHUSD",1739412542282,[[2743.4,72.58752197],[2743.3,4.37531655],[2743.2,0.5621616],[2743.1,3.64546],[2743.0,3.64559]],[[2743.5,355.91362113],[2744.3,117.82594141],[2745.1,5.55],[2745.3,7.28529],[2745.4,37.22201197]]]
["bitfinex","ETHUSD",1739412598702,[[2743.4,36.63801481],[2743.1,3.0],[2742.8,0.1474936],[2742.3,0.7933],[2742.1,0.005]],[[2743.5,617.48745546],[2743.6,7.06686197],[2743.7,0.17826055],[2743.8,3.64463],[2743.9,0.92570214]]]
["bitfinex","ETHUSD",1739412644878,[[2742.8,49.8404936],[2742.6,0.3720315],[2742.5,3.65372],[2742.3,3.65399],[2742.1,3.65176]],[[2742.9,85.52154872],[2743.4,7.06712197],[2743.5,609.97951337],[2743.8,5.29],[2744.0,3.64433]]]
["bitfinex","ETHUSD",1739412677080,[[2742.8,40.68445059],[2742.4,5.775],[2742.1,0.005],[2742.0,0.38031102],[2741.6,4.21826609]],[[2742.9,214.03826895],[2743.0,7.16690817],[2743.1,0.18526893],[2743.2,4.54248598],[2743.3,0.55]]]
["bitfinex","ETHUSD",1739412712319,[[2742.8,51.08576356],[2742.7,3.64603],[2742.6,3.42201197],[2742.5,4.74488831],[2742.4,1.458589]],[[2742.9,77.03640907],[2743.5,605.60582795],[2743.8,0.781],[2744.3,120.18120141],[2744.6,3.42201197]]]
["bitfinex","ETHUSD",1739412798931,[[2743.4,44.3958],[2743.2,0.37974164],[2743.0,5.31],[2742.9,0.7449819],[2742.8,18.35581]],[[2743.5,702.84505254],[2743.7,3.41898751],[2744.3,116.53724141],[2744.4,4.35973399],[2744.5,3.59970776]]]
["bitfinex","ETHUSD",1739412814151,[[2743.4,46.7058],[2743.2,0.37974164],[2743.0,8.94],[2742.9,5.1856519],[2742.4,28.068]],[[2743.5,768.66295254],[2743.6,0.8172],[2744.3,119.95622892],[2744.4,0.74530584],[2745.1,9.3784167]]]
["bitfinex","ETHUSD",1739412874286,[[2743.4,41.3808],[2743.0,0.0075],[2742.8,1.19925672],[2742.6,1.65871808],[2742.5,0.55]],[[2743.5,1018.6130417],[2743.6,0.7832],[2743.7,1.65871808],[2743.8,3.64459],[2743.9,0.72469843]]]
["bitfinex","ETHUSD",1739412943088,[[2742.6,74.1618723],[2742.5,11.50032376],[2742.4,4.11919061],[2742.2,9.41967],[2742.1,4.22265003]],[[2742.7,44.767389],[2743.5,1047.8626417],[2743.8,0.7869],[2744.3,116.53724141],[2744.4,3.41868781]]]
["bitfinex","ETHUSD",1739412966643,[[2742.6,40.271],[2742.5,3.646],[2742.1,3.65178],[2741.9,4.14384133]],[[2742.7,34.10045721],[2743.3,3.41868781],[2743.6,3.82884038],[2743.7,3.64483],[2744.2,3.6441]]]
["bitfinex","ETHUSD",1739413051262,[[2743.4,40.2836309],[2743.1,3.64547],[2743.0,3.64558],[2742.9,0.0075],[2742.8,3.42820085]],[[2743.5,1178.4481767],[2744.0,3.64433],[2744.3,120.67767497],[2744.6,3.64358],[2744.7,3.64343]]]
["bitfinex","ETHUSD",1739413083540,[[2742.2,3.917],[2742.1,0.005],[2742.0,3.0],[2741.1,0.7573],[2741.0,7.31]],[[2742.3,13.16196401],[2742.4,4.19645],[2742.5,119.07961952],[2742.6,4.36164564],[2742.8,3.64593]]]
["bitfinex","ETHUSD",1739413121321,[[2740.5,60.27662675],[2740.4,10.71869085],[2740.2,3.9616643],[2740.1,3.56819445],[2739.9,4.12259061]],[[2740.6,96.65762218],[2741.0,22.2],[2742.0,0.7632],[2742.3,14.74664],[2742.5,108.74401757]]]
["bitfinex","ETHUSD",1739413153368,[[2740.5,150.9222943],[2740.4,39.51466131],[2740.3,0.47287061],[2740.2,3.64933],[2740.1,5.4075313]],[[2740.6,48.70981889],[2741.0,22.2],[2742.0,0.8329],[2742.3,11.1],[2742.5,105.09760757]]]
["bitfinex","ETHUSD",1739413207718,[[2741.5,41.647],[2741.1,0.27],[2740.9,3.6483],[2740.7,3.64863],[2740.6,5.31]],[[2741.6,11.88652756],[2741.9,3.64715],[2742.0,3.62070085],[2742.1,4.48779174],[2742.2,8.90461025]]]
["bitfinex","ETHUSD",1739413276418,[[2740.5,43.91896],[2740.4,7.06979085],[2740.3,5.31],[2740.2,4.62447253],[2740.1,3.7969436]],[[2740.6,33.3662062],[2740.8,5.55],[2741.2,0.8103],[2741.7,18.76062775],[2742.0,0.17854928]]]
["bitfinex","ETHUSD",1739413297793,[[2740.7,40.27],[2740.2,3.99164265],[2740.1,0.89326694],[2738.8,21.053],[2738.7,5.51994011]],[[2740.8,38.66746401],[2741.6,3.64757],[2741.7,17.2],[2741.8,3.42070085],[2742.1,3.43570085]]]
["bitfinex","ETHUSD",1739413370876,[[2737.4,46.14110206],[2737.3,3.65323],[2737.2,4.30265935],[2737.1,4.22999411],[2737.0,5.04511263]],[[2737.5,48.65127589],[2737.6,5.55],[2738.0,20.1492],[2738.9,5.55],[2739.4,0.72728334]]]
["bitfinex","ETHUSD",1739413409206,[[2738.8,48.34162054],[2738.7,12.59136],[2738.6,0.38987785],[2738.5,4.20158],[2738.3,0.39321432]],[[2738.9,135.0989],[2739.2,16.65],[2739.3,0.00730113],[2740.2,53.59946],[2740.4,3.64917]]]
["bitfinex","ETHUSD",1739413457627,[[2738.8,58.88925973],[2738.7,3.65131],[2738.5,4.75836971],[2738.4,15.193],[2738.0,4.39775618]],[[2738.9,245.63682412],[2739.2,16.65],[2739.3,0.00730113],[2740.5,3.64907],[2740.6,3.64884]]]
["bitfinex","ETHUSD",1739413496488,[[2738.8,54.69826529],[2738.7,3.65131],[2738.6,0.38077369],[2738.5,8.39120465],[2738.4,0.37162992]],[[2738.9,318.8550575],[2739.2,16.65],[2739.3,0.00730113],[2740.2,49.95],[2740.9,3.64853]]]
["bitfinex","ETHUSD",1739413572517,[[2738.8,43.92545776],[2738.3,0.57853919],[2738.2,0.0075],[2738.0,0.55]],[[2738.9,468.82577842],[2739.2,20.07948667],[2739.3,0.00730113],[2739.6,4.37733202],[2740.1,3.60960879]]]
["bitfinex","ETHUSD",1739413600639,[[2737.7,52.17245775],[2737.6,3.65283],[2737.5,17.90286],[2737.4,0.4174936],[2737.3,0.36552387]],[[2737.8,66.74232],[2738.9,505.96006817],[2739.2,16.65],[2739.3,0.00730113],[2739.4,3.65048]]]
["bitfinex","ETHUSD",1739413637603,[[2736.7,43.65403],[2736.6,3.65415],[2736.3,0.27],[2736.2,3.66965],[2736.0,3.42948667]],[[2736.8,27.75],[2737.4,7.08259667],[2737.5,25.85299],[2737.8,172.92459597]]]
["bitfinex","ETHUSD",1739413714419,[[2736.7,51.72696419],[2736.6,7.08991544],[2736.5,0.73110501],[2736.4,3.9582085],[2736.3,15.76461609]],[[2736.8,227.51523402],[2737.5,22.2],[2737.8,172.19232],[2738.5,3.65172],[2738.7,0.7349041]]]
["bitfinex","ETHUSD",1739413758575,[[2736.7,40.269],[2736.4,0.57163532],[2736.3,4.03539705],[2736.2,3.66212],[2736.1,0.72784925]],[[2736.8,335.27825259],[2737.4,3.65319],[2737.5,22.2],[2737.6,3.43575544],[2740.1,7.6395004]]]
["bitfinex","ETHUSD",1739413790568,[[2736.7,40.269],[2736.6,3.65416],[2736.4,4.22595532],[2736.3,3.44325544],[2736.2,0.0075]],[[2736.8,474.02825259],[2737.4,3.65318],[2737.5,22.2],[2737.6,3.6529],[2737.9,7.81879396]]]
["bitfinex","ETHUSD",1739413857987,[[2736.7,40.0],[2736.3,0.269],[2735.9,3.65507],[2735.7,7.09105544],[2735.6,0.015]],[[2736.8,496.07824008],[2736.9,3.65377],[2737.1,0.74487717],[2737.2,7.08914544],[2737.6,8.94288]]]
["bitfinex","ETHUSD",1739413901268,[[2736.3,2.0],[2736.1,0.269],[2735.9,3.0],[2735.8,3.65514],[2735.6,3.43575544]],[[2736.5,3.65437],[2736.7,7.26871025],[2736.8,501.32895033],[2737.1,3.65353],[2737.5,22.94922868]]]
["bitfinex","ETHUSD",1739413959607,[[2736.1,2.0],[2735.7,3.269],[2735.6,3.65543],[2734.7,0.2],[2733.3,0.01644532]],[[2736.5,4.4006261],[2736.7,3.61461025],[2738.2,3.65204]]]
["bitfinex","ETHUSD",1739413964181,[[2736.0,2.0],[2735.8,3.0],[2735.7,3.92429],[2735.5,3.65555],[2735.4,3.0]],[[2736.2,0.03652756],[2736.3,3.6546],[2736.5,0.7462561],[2736.7,3.61461025],[2736.8,495.86009552]]]
["bitfinex","ETHUSD",1739414033167,[[2736.7,51.46964609],[2736.6,7.82376301],[2736.5,15.193],[2736.4,3.65439],[2736.2,38.17560236]],[[2736.8,488.11197999],[2737.3,0.00732266],[2737.5,22.2],[2737.8,172.19232],[2738.6,3.65158]]]
["bitfinex","ETHUSD",1739414062590,[[2736.7,66.4710447],[2736.6,7.28991544],[2736.5,0.3791908],[2736.4,34.2056],[2530.3,0.12192219]],[[2736.8,491.09209711],[2737.3,0.00732266],[2737.5,22.2],[2738.3,3.65199],[2738.5,3.6517]]]
["bitfinex","ETHUSD",1739414114106,[[2737.7,109.01072697],[2737.6,3.65282],[2737.4,14.02235984],[2737.3,0.3038285],[2737.2,7.82677804]],[[2737.8,140.28757567],[2738.9,505.96006817],[2739.2,16.65],[2739.6,3.43575544],[2739.9,3.64983]]]
["bitfinex","ETHUSD",1739414171944,[[2737.5,61.42496982],[2737.4,12.87123429],[2737.3,24.69144245],[2737.2,9.33532426],[2737.0,3.65355]],[[2737.6,32.72375069],[2737.8,205.89397136],[2738.9,505.96006817],[2739.2,16.65],[2739.5,0.72399411]]]
["bitfinex","ETHUSD",1739414207817,[[2737.5,43.593],[2737.4,12.59307],[2737.3,4.2202529],[2737.2,7.0705341],[2737.1,0.4000755]],[[2737.6,100.73560919],[2737.8,205.89397136],[2738.6,11.60176612],[2738.9,510.35139288],[2741.2,1.80942269]]]
["bitfinex","ETHUSD",1739414290653,[[2736.6,38.0],[2736.5,0.268],[2736.4,0.049408],[2736.2,3.65458],[2736.1,5.31]],[[2736.7,253.23260055],[2737.0,7.4066562],[2737.1,0.2],[2737.2,3.43507157],[2737.5,8.94301]]]
["bitfinex","ETHUSD",1739414341670,[[2736.6,41.92216],[2736.4,0.049408],[2736.1,3.65477],[2735.9,3.83514707],[2734.8,32.02997]],[[2736.7,286.57964829],[2737.2,3.65342],[2737.4,3.65313],[2737.5,3.53432777],[2737.6,193.09356925]]]
["bitfinex","ETHUSD",1739414385976,[[2735.8,38.0],[2735.5,3.0],[2735.4,3.65576],[2735.3,0.268],[2734.2,15.393]],[[2735.9,3.6551],[2736.0,3.65506],[2736.1,3.43507157],[2736.3,0.0992562],[2737.0,3.83292146]]]
["bitfinex","ETHUSD",1739414428824,[[2734.7,38.0],[2734.6,0.27531368],[2734.1,0.57210989],[2733.9,3.65769],[2731.9,101.463045]],[[2734.8,4.37112243],[2734.9,7.09151157],[2735.1,0.7303576],[2735.3,0.6492562]]]
["bitfinex","ETHUSD",1739414496601,[[2735.2,38.0],[2734.8,3.65656],[2734.6,0.268],[2734.1,10.06312532],[2732.4,5.32858975]],[[2735.3,3.7251712],[2735.4,0.34350716],[2735.5,7.09084157],[2735.9,0.55],[2736.2,3.83876465]]]
["bitfinex","ETHUSD",1739414526423,[[2735.2,41.65603],[2735.1,3.65609],[2734.8,3.65652],[2734.5,0.268],[2734.3,5.3175]],[[2735.3,0.0692712],[2735.5,3.43507157],[2735.9,3.6552],[2736.1,0.2488],[2736.3,0.1948124]]]
["bitfinex","ETHUSD",1739414586324,[[2735.2,35.0],[2734.9,3.0],[2734.6,0.267],[2734.3,0.57211214],[2734.2,3.65731]],[[2735.3,5.51807935],[2735.4,3.65579],[2735.5,3.43507157],[2735.6,3.65553],[2735.7,3.43507157]]]
["bitfinex","ETHUSD",1739414675155,[[2735.2,41.61461025],[2735.0,3.65617],[2734.9,0.267],[2529.7,0.005],[2529.5,2.0]],[[2735.3,0.18517861],[2735.8,0.55],[2735.9,4.1575232],[2736.1,0.2488],[2736.5,4.03703386]]]
["bitfinex","ETHUSD",1739414728826,[[2732.6,0.57251227],[2731.4,3.4433275],[2731.2,1.9753376],[2731.0,34.2033],[2730.9,6.79646798]],[[2733.4,4.75937717],[2733.5,7.82381971],[2733.8,1.24085988]]]
["bitfinex","ETHUSD",1739414747194,[[2734.8,38.0],[2734.4,0.267],[2734.0,3.65751],[2733.6,3.65814],[2731.2,5.71382329]],[[2734.9,4.20644],[2735.0,7.0996375],[2735.1,0.758443],[2735.2,3.65608],[2735.3,0.68357861]]]
["bitfinex","ETHUSD",1739414812072,[[2735.0,6.6563],[2734.9,3.65642],[2734.7,8.7533275],[2734.6,0.267],[2734.0,7.51503]],[[2735.1,0.01462957],[2735.3,0.61430741],[2735.6,3.65552],[2735.9,0.03652756],[2736.0,1.26467477]]]
["bitfinex","ETHUSD",1739414888421,[[2736.3,38.0],[2736.1,0.266],[2735.8,3.65512],[2735.6,3.4433275],[2733.4,3.34458409]],[[2736.4,3.65443],[2736.5,3.83529248],[2736.6,0.72202931],[2736.7,287.08260055],[2736.8,0.0075]]]
["bitfinex","ETHUSD",1739414953924,[[2736.6,57.77221384],[2736.5,9.43822],[2736.4,0.8117],[2736.3,8.86962902],[2736.2,19.4217608]],[[2736.7,183.86640278],[2737.1,0.7526],[2737.6,193.03176368],[2737.8,205.89397136],[2738.0,3.65239]]]
["bitfinex","ETHUSD",1739414958899,[[2736.6,55.91166],[2736.5,3.65422],[2736.3,0.7988],[2736.2,1.40690902],[2736.1,7.88499895]],[[2736.7,194.24332565],[2737.6,196.68459368],[2737.8,209.32816613],[2738.3,5.29],[2746.1,13.0]]]
["bitfinex","ETHUSD",1739415050858,[[2736.6,56.73516],[2736.5,3.65429],[2736.4,0.57046774],[2736.3,18.2098908],[2736.2,3.65467]],[[2736.7,288.52853888],[2737.6,193.03176368],[2737.7,4.3725925],[2737.8,209.32816613],[2737.9,3.65246]]]
["bitfinex","ETHUSD",1739415114521,[[2735.1,38.0],[2734.3,0.53000402],[2734.1,8.62334],[2734.0,0.266],[2733.9,1.10385838]],[[2735.2,1.37582756],[2735.3,0.2],[2735.4,0.72159219],[2735.5,7.0971481],[2735.6,3.65558]]]
["bitfinex","ETHUSD",1739415137395,[[2735.2,35.0],[2734.8,3.0],[2734.5,0.266],[2734.3,1.4062],[2734.2,5.31]],[[2735.3,6.85534521],[2735.4,7.09707812],[2735.6,4.38672785],[2735.7,3.62466985],[2735.9,3.65513]]]
["bitfinex","ETHUSD",1739415186841,[[2733.4,1.4121],[2733.3,0.266],[2732.8,12.69240651],[2732.7,3.44123812],[2732.6,3.65942]],[[2733.9,1.41853713],[2734.0,3.65775],[2734.1,4.83603812],[2734.2,3.65742],[2734.3,5.84]]]
["bitfinex","ETHUSD",1739415243881,[[2733.6,38.0],[2733.5,1.3647],[2733.3,0.266],[2732.7,7.10059812],[2731.9,8.9475]],[[2733.7,0.00731609],[2733.9,3.65784],[2734.0,0.0075],[2734.1,3.8419351],[2734.2,3.44123812]]]
["bitfinex","ETHUSD",1739415295950,[[2734.9,38.0],[2734.5,0.267],[2734.3,1.325],[2734.0,0.72036236],[2733.9,3.65776]],[[2735.0,4.82685213],[2735.1,7.09741812],[2735.2,0.55],[2735.3,2.97227504],[2735.4,3.65581]]]
["bitfinex","ETHUSD",1739415337375,[[2736.6,77.51260021],[2736.5,3.65421],[2736.4,0.35700925],[2736.3,3.65452],[2736.2,0.71467469]],[[2736.7,130.13495176],[2737.6,193.03176368],[2737.8,205.89397136],[2738.3,1.4201],[2738.5,3.43265161]]]
["bitfinex","ETHUSD",1739415399533,[[2737.5,69.79696],[2737.4,4.40134538],[2737.3,0.6328],[2737.2,4.02613953],[2737.1,1.37423736]],[[2737.6,323.55455042],[2737.8,205.89397136],[2738.2,1.5949],[2738.9,506.69862448],[2739.5,3.65031]]]
["bitfinex","ETHUSD",1739415474907,[[2737.7,12.24508876],[2737.6,9.15702799],[2737.5,40.18702617],[2737.4,3.65298],[2737.3,6.34611562]],[[2737.8,56.97411406],[2738.9,505.96006817],[2739.4,1.6009],[2741.0,5.04727694],[2741.1,3.64826]]]
["bitfinex","ETHUSD",1739415504513,[[2738.8,9.043],[2738.5,10.92703771],[2738.4,0.48646973],[2738.3,18.8448],[2738.2,0.75306617]],[[2738.9,479.0363686],[2739.2,16.65],[2739.5,0.71934258],[2739.9,3.64985],[2740.1,3.64953]]]
["bitfinex","ETHUSD",1739415558948,[[2738.4,0.265],[2738.1,0.36135493],[2738.0,3.64106554],[2737.9,4.04703771],[2737.8,2.12685964]],[[2738.5,134.65814456],[2738.8,3.65126],[2738.9,567.7715984],[2739.1,0.74379531],[2739.2,16.65]]]
["bitfinex","ETHUSD",1739415630252,[[2737.7,9.046],[2737.5,1.68411926],[2737.3,3.43151528],[2737.2,7.70032771],[2737.0,3.66107]],[[2737.8,297.35489946],[2738.3,3.65197],[2738.5,142.27646456],[2738.7,3.98151528],[2738.8,8.94125]]]
["bitfinex","ETHUSD",1739415710977,[[2736.6,0.513],[2736.2,3.38011296],[2736.1,4.97339288],[2735.8,5.68083771],[2735.7,11.09284]],[[2736.7,1.6092],[2736.8,0.56791156],[2737.2,7.60692],[2737.6,1.29020244],[2737.7,9.12173204]]]
["bitfinex","ETHUSD",1739415777868,[[2736.6,0.513],[2735.9,1.5148],[2735.8,3.0],[2735.7,3.6553],[2735.5,0.373918]],[[2736.7,6.17669932],[2736.8,7.29066841],[2737.0,3.65369],[2737.1,0.72903904],[2737.2,0.92530524]]]
["bitfinex","ETHUSD",1739415809724,[[2736.7,0.265],[2736.6,0.062],[2736.5,4.5253],[2736.4,3.65436],[2736.2,3.65463]],[[2737.0,1.86614047],[2737.1,3.65356],[2737.2,3.9393505],[2737.3,1.5948],[2737.6,1.85165347]]]
["bitfinex","ETHUSD",1739415878656,[[2737.7,7.31103771],[2737.4,7.08721553],[2737.3,0.73283979],[2737.2,1.12737139],[2737.1,10.54097]],[[2737.8,497.45895521],[2737.9,1.6112],[2738.0,0.00729444],[2738.3,3.65191],[2738.4,3.65185]]]
["bitfinex","ETHUSD",1739415972306,[[2737.7,55.76642394],[2737.6,3.65281],[2737.5,37.75587412],[2737.4,4.20305],[2737.1,4.01219622]],[[2737.8,444.7302526],[2738.0,1.66019444],[2738.5,138.62474456],[2738.8,3.65124],[2738.9,569.7592124]]]
["bitfinex","ETHUSD",1739416053458,[[2737.7,42.92551844],[2737.6,4.37049016],[2737.5,7.07007757],[2737.4,3.6531],[2737.3,6.59466215]],[[2737.8,491.30633281],[2738.0,1.63509444],[2738.5,138.62474456],[2738.9,566.1081124],[2739.9,7.09890715]]]
["bitfinex","ETHUSD",1739416069979,[[2737.7,114.89463082],[2737.6,4.37049016],[2737.5,0.19007757],[2737.4,4.02736234],[2737.3,5.782]],[[2737.8,327.14312591],[2738.0,0.00729444],[2738.5,138.62474456],[2738.8,1.6348],[2738.9,566.1081124]]]
["bitfinex","ETHUSD",1739416135011,[[2738.8,48.16923],[2738.7,3.65136],[2738.6,2.83],[2738.5,3.65159],[2738.4,0.3735517]],[[2738.9,560.18835514],[2739.0,0.2],[2739.2,16.75],[2739.7,0.72392942],[2740.2,53.37939128]]]
["bitfinex","ETHUSD",1739416196684,[[2736.6,53.80453291],[2736.5,38.65429],[2736.4,9.94533466],[2736.3,3.65454],[2736.2,0.45111204]],[[2736.7,34.41221736],[2737.4,5.55],[2737.7,1.6482],[2737.8,55.5],[2738.5,7.08572743]]]
["bitfinex","ETHUSD",1739416219626,[[2736.6,33.17763349],[2736.5,3.65422],[2736.4,19.07812947],[2736.3,4.72838704],[2736.2,0.9552232]],[[2736.7,128.63682736],[2737.3,1.5143],[2737.4,5.55],[2737.7,5.29],[2737.8,55.5]]]
["bitfinex","ETHUSD",1739416268654,[[2737.7,76.61607124],[2737.6,3.65282],[2737.5,3.841],[2737.4,9.43405],[2737.3,1.12188164]],[[2737.8,105.33854744],[2738.2,0.1],[2738.8,1.6318],[2738.9,620.01014229],[2739.2,16.65]]]
["bitfinex","ETHUSD",1739416344957,[[2740.1,29.65225418],[2739.9,8.95974],[2739.8,44.42389],[2739.6,0.0075],[2739.4,0.0075]],[[2740.2,63.75627425],[2740.7,3.43016601],[2741.1,4.72518927],[2741.3,5.29],[2741.5,3.6477]]]
["bitfinex","ETHUSD",1739416398729,[[2738.6,16.031],[2738.5,0.38079981],[2738.4,13.0],[2738.2,41.10586052],[2738.1,4.11868894]],[[2738.7,22.3],[2738.9,1.5625],[2739.1,5.55],[2739.2,0.75],[2739.3,7.08074601]]]
["bitfinex","ETHUSD",1739416422115,[[2738.6,83.12248667],[2738.5,4.03239981],[2738.3,3.65187],[2738.0,4.20226],[2737.3,3.83821068]],[[2738.7,57.48542686],[2739.1,5.65],[2739.7,38.85],[2739.9,1.6571],[2740.2,145.25830389]]]
["bitfinex","ETHUSD",1739416518531,[[2739.0,68.024],[2738.8,0.38057649],[2738.7,5.775],[2738.4,3.65174],[2738.3,4.12585894]],[[2739.1,107.04287264],[2739.2,0.1],[2739.6,3.42548317],[2739.7,39.05],[2739.8,4.36093415]]]
["bitfinex","ETHUSD",1739416566608,[[2738.6,13.263],[2738.5,0.38077897],[2737.8,2.22551381],[2737.7,9.43162],[2737.6,3.7569104]],[[2738.7,102.23265573],[2738.8,3.65127],[2739.0,8.94105],[2739.1,209.51466239],[2739.2,3.97804988]]]
["bitfinex","ETHUSD",1739416596256,[[2737.4,30.038],[2737.3,38.66776387],[2737.2,1.96885954],[2737.1,9.4409],[2737.0,9.6244104]],[[2737.5,73.69441431],[2737.8,1.6324],[2737.9,11.1],[2738.3,14.75197],[2738.4,22.2]]]
["bitfinex","ETHUSD",1739416654402,[[2738.2,99.1337],[2738.1,3.65208],[2737.9,3.65984],[2737.8,0.36587437],[2737.7,0.38015594]],[[2738.3,112.58296025],[2738.4,22.2],[2739.1,212.46443745],[2739.5,7.78],[2896.9,3.0]]]
["bitfinex","ETHUSD",1739416743438,[[2737.8,118.24474479],[2737.7,7.08161445],[2737.5,3.65291],[2736.8,1.85558248],[2736.5,1.459453]],[[2737.9,131.0096467],[2738.3,212.42507558],[2738.4,22.2],[2738.7,105.45],[2739.1,203.37456239]]]
["bitfinex","ETHUSD",1739416807955,[[2737.8,107.26828461],[2737.7,8.61715445],[2737.5,8.96292],[2737.3,4.11888269],[2736.7,7.47758681]],[[2737.9,267.59687716],[2738.3,212.42507558],[2738.4,23.8164],[2738.9,5.29],[2739.5,11.43039]]]
["bitfinex","ETHUSD",1739416875521,[[2738.6,112.76443343],[2738.5,3.65162],[2738.4,5.90201696],[2738.3,4.0169],[2738.2,5.111031]],[[2738.7,63.03637439],[2739.1,201.73466239],[2739.3,1.6317],[2740.5,0.55],[2741.3,3.42609808]]]
["bitfinex","ETHUSD",1739416918868,[[2741.9,11.5001],[2741.7,3.64724],[2741.6,34.23180909],[2741.5,0.2],[2741.4,3.64764]],[[2742.0,0.149323],[2742.3,328.56564086],[2742.8,1.5232],[2744.6,5.29]]]
["bitfinex","ETHUSD",1739416945719,[[2742.2,57.19489084],[2741.6,0.41561309],[2741.5,18.30552908],[2741.3,3.6478],[2741.1,3.6481]],[[2742.3,354.86751468],[2742.5,105.09760757],[2742.7,3.42609808],[2742.9,14.24],[2743.1,3.64559]]]
["bitfinex","ETHUSD",1739416983063,[[2741.6,51.019],[2741.4,13.0],[2741.3,3.0],[2740.7,0.41561309],[2740.2,5.31]],[[2741.7,134.70601915],[2742.0,5.55],[2742.2,14.24],[2742.3,379.00441468],[2742.5,105.82243801]]]
["bitfinex","ETHUSD",1739417062017,[[2740.0,71.09509509],[2739.8,12.8359],[2739.6,3.65016],[2739.4,3.66496828],[2739.2,8.96066]],[[2740.1,25.69943181],[2740.8,33.3],[2741.0,36.79967099],[2741.1,1.5413],[2741.3,37.27161915]]]
["bitfinex","ETHUSD",1739417078227,[[2740.0,97.44162509],[2739.9,3.64975],[2739.6,3.6501],[2739.0,3.65089],[2738.7,3.76461917]],[[2740.1,71.030096],[2740.8,33.3],[2741.0,36.79967099],[2741.3,33.3],[2741.5,1.5463]]]
["bitfinex","ETHUSD",1739417162067,[[2740.0,107.32801015],[2739.9,3.64966],[2739.7,3.64998],[2739.6,0.37748319],[2739.5,3.65028]],[[2740.1,308.80174533],[2740.4,1.6279],[2740.8,33.3],[2741.0,36.79967099],[2741.6,5.29]]]
["bitfinex","ETHUSD",1739417241746,[[2739.6,73.22960371],[2739.5,5.79956697],[2739.4,0.43710877],[2739.3,3.65051],[2739.2,28.3187]],[[2739.7,66.6],[2739.9,5.55],[2740.1,569.65174533],[2740.4,6.8433],[2740.9,3.42435909]]]
["bitfinex","ETHUSD",1739417267448,[[2738.4,16.582],[2738.1,13.0],[2737.8,1.35100891],[2737.6,3.65275],[2735.5,3.76461917]],[[2738.5,22.34178909],[2738.8,9.20123],[2738.9,0.47827057],[2739.0,7.07531909],[2739.6,14.42044037]]]
["bitfinex","ETHUSD",1739417314861,[[2736.2,16.041],[2735.9,13.0],[2735.8,0.37920088],[2735.6,3.6555],[2735.4,3.65565]],[[2736.3,7.6271],[2736.4,3.61461025],[2736.5,76.07444234],[2736.8,9.20398],[2737.0,3.6537]]]
["bitfinex","ETHUSD",1739417402243,[[2736.2,103.06632483],[2736.1,3.65482],[2735.9,4.58490983],[2735.0,10.76255752],[2733.5,3.65824]],[[2736.3,19.36986471],[2736.5,69.035473],[2736.8,5.55],[2737.1,1.538],[2737.2,22.2]]]
["bitfinex","ETHUSD",1739417442781,[[2736.7,64.52546258],[2736.5,0.36755961],[2736.4,0.49188428],[2736.3,3.65452],[2736.0,2.02695418]],[[2736.8,138.7688321],[2737.2,22.2],[2737.8,7.08427422],[2737.9,5.55],[2738.0,3.65234]]]
["bitfinex","ETHUSD",1739417472762,[[2736.7,100.37228961],[2736.6,3.65416],[2736.5,1.5721],[2736.4,0.38080443],[2736.3,0.48546258]],[[2736.8,133.20045781],[2737.1,1.5255],[2737.2,22.2],[2737.8,0.00730513],[2737.9,5.55]]]
["bitfinex","ETHUSD",1739417559737,[[2736.7,71.43003],[2736.6,3.65409],[2736.5,0.38077537],[2736.4,28.3453],[2736.3,5.31]],[[2736.8,136.9853248],[2736.9,1.5211],[2737.2,22.2],[2737.8,7.08435422],[2737.9,9.20254]]]
["bitfinex","ETHUSD",1739417606974,[[2736.7,101.01317163],[2736.6,5.23369],[2736.5,0.38077537],[2736.4,4.02196961],[2736.3,5.31]],[[2736.8,136.28738326],[2737.2,23.7596],[2737.8,0.00730513],[2737.9,5.55],[2738.3,5.29]]]
["bitfinex","ETHUSD",1739417646720,[[2736.2,35.0],[2736.1,13.0],[2735.0,9.43625],[2734.9,1.5835]],[[2736.3,5.27677],[2736.4,3.65444],[2736.5,0.2],[2736.6,3.7542],[2736.7,0.55]]]
["bitfinex","ETHUSD",1739417697783,[[2736.2,3.263],[2736.1,47.78],[2736.0,13.0],[2735.8,1.6229],[2735.6,4.14094258]],[[2736.3,0.55],[2736.4,0.76285291],[2736.6,7.07858909],[2736.7,1.7504],[2736.8,138.77312281]]]
["bitfinex","ETHUSD",1739417776476,[[2736.7,51.81],[2736.5,12.776],[2736.4,3.65433],[2736.3,0.55],[2736.2,3.65462]],[[2736.8,73.42247296],[2737.2,22.2],[2737.5,7.07733909],[2737.7,0.55],[2738.3,0.18531083]]]
["bitfinex","ETHUSD",1739417813798,[[2736.7,58.91603],[2736.6,3.65406],[2736.5,12.776],[2736.4,34.07015258],[2736.3,0.55]],[[2736.8,134.82046271],[2737.2,22.2],[2737.3,1.6125],[2737.7,3.65277],[2737.8,3.98166422]]]
["bitfinex","ETHUSD",1739417898664,[[2737.8,101.07394143],[2737.7,3.6527],[2737.6,0.9821],[2737.5,4.20292],[2737.4,7.49405]],[[2737.9,10.52263345],[2738.4,1.5944],[2738.8,5.55],[2739.5,5.55],[2739.6,12.37435909]]]
["bitfinex","ETHUSD",1739417968714,[[2738.4,72.1592282],[2738.3,3.65181],[2738.2,0.49187822],[2738.1,28.325],[2738.0,3.65225]],[[2738.5,191.68639308],[2738.7,5.29],[2738.8,5.55],[2739.1,8.95],[2739.3,3.42435909]]]
["bitfinex","ETHUSD",1739418028615,[[2738.4,106.81266603],[2738.3,5.110146],[2738.2,0.19023135],[2738.1,13.57223253],[2726.5,7.58794773]],[[2738.5,145.15367297],[2738.8,5.55],[2739.5,7.0501],[2739.7,145.29302821],[2740.5,3.64898]]]
["bitfinex","ETHUSD",1739418076306,[[2738.4,100.4789282],[2738.3,3.65177],[2738.2,0.38046709],[2738.1,3.65212],[2738.0,0.85943783]],[[2738.5,217.48730452],[2738.8,5.55],[2739.3,5.29],[2739.5,5.55],[2739.7,148.94311821]]]
["bitfinex","ETHUSD",1739418226963,[[2738.4,107.49936858],[2738.3,4.63507],[2738.2,0.57053658],[2738.1,4.22252936],[2738.0,5.26898072]],[[2738.5,214.60368495],[2738.8,5.55],[2738.9,1.6477],[2739.5,5.55],[2739.7,145.29302821]]]
["bitfinex","ETHUSD",1739418323388,[[2738.4,96.38838401],[2738.3,3.65177],[2738.2,0.95114455],[2738.1,3.65214],[2531.1,17.65]],[[2738.5,219.67755889],[2738.8,5.55],[2738.9,0.2],[2739.3,1.66165802],[2739.5,5.55]]]
["bitfinex","ETHUSD",1739418368473,[[2738.4,67.32682185],[2738.3,3.65177],[2738.2,0.57067746],[2738.1,4.14402822],[2737.9,33.90913216]],[[2738.5,214.34418864],[2738.7,0.1],[2738.8,10.84],[2739.0,3.42849993],[2739.2,8.95]]]
["bitfinex","ETHUSD",1739418525544,[[2738.4,101.29248609],[2738.3,3.65189],[2738.2,5.69046011],[2738.1,4.22269114],[2738.0,0.36756216]],[[2738.5,213.60487018],[2738.8,5.55],[2739.5,10.84],[2739.6,3.42657951],[2739.7,145.29302821]]]
["bitfinex","ETHUSD",1739418650998,[[2738.4,109.30214727],[2738.3,3.75189],[2738.2,6.06398212],[2738.1,3.65211],[2738.0,1.87761708]],[[2738.5,212.70401175],[2738.8,5.55],[2739.1,1.5471],[2739.5,5.55],[2739.9,5.55]]]
["bitfinex","ETHUSD",1739418679276,[[2739.6,87.18703923],[2739.5,0.2],[2739.4,14.468564],[2739.0,5.61327205],[2737.2,17.25]],[[2739.7,146.39324191],[2740.5,1.5549],[2741.7,314.15945154],[2742.0,5.55],[2742.3,380.66453329]]]
["bitfinex","ETHUSD",1739418782519,[[2740.0,99.99400586],[2739.9,3.64976],[2739.8,4.02837123],[2739.7,5.77],[2739.6,4.39014228]],[[2740.1,534.16091048],[2740.6,1.5975],[2740.8,33.3],[2741.0,36.79967099],[2741.6,1.65893815]]]
["bitfinex","ETHUSD",1739418873680,[[2740.0,93.21163169],[2739.9,3.64976],[2739.8,0.37851123],[2739.7,5.23848],[2739.5,3.65027]],[[2740.1,877.76399263],[2740.4,1.5774],[2740.8,33.3],[2741.0,36.79967099],[2741.4,2.20956571]]]
["bitfinex","ETHUSD",1739418923060,[[2740.0,51.26],[2739.9,3.64965],[2739.8,16.40882],[2739.7,1.5919],[2739.4,32.35939133]],[[2740.1,953.52860288],[2740.4,5.84],[2740.5,8.95],[2740.8,33.3],[2740.9,3.42535953]]]
["bitfinex","ETHUSD",1739418976853,[[2739.9,51.01],[2739.8,14.5762],[2739.5,3.6502],[2739.3,3.65049],[2739.1,28.3128]],[[2740.0,9.45461025],[2740.1,949.91399263],[2740.3,8.95],[2740.5,3.64899],[2740.6,3.64891]]]
["bitfinex","ETHUSD",1739419076411,[[2740.0,95.78527216],[2739.9,5.54604907],[2739.8,13.32941046],[2739.7,3.64998],[2739.5,3.65026]],[[2740.1,604.48986745],[2740.5,1.5996],[2740.8,33.3],[2741.0,36.79967099],[2741.7,314.15945154]]]
["bitfinex","ETHUSD",1739419123288,[[2740.0,55.11063],[2739.8,44.81369],[2739.2,5.31],[2738.3,3.27849013],[2531.1,17.65]],[[2740.1,808.39437107],[2740.5,5.29],[2740.7,0.55],[2740.8,36.94859],[2740.9,8.95]]]
["bitfinex","ETHUSD",1739419239578,[[2740.0,92.95131069],[2739.9,3.84976],[2739.8,13.32844709],[2739.7,6.07795093],[2739.4,3.65038]],[[2740.1,771.45],[2740.8,33.3],[2741.0,36.79967099],[2741.5,1.5516],[2742.2,5.29]]]
["bitfinex","ETHUSD",1739419291378,[[2740.0,84.32607141],[2739.9,0.2],[2739.8,13.70956179],[2739.7,0.4262083],[2739.2,5.31]],[[2740.1,736.56200418],[2740.8,38.59],[2741.0,45.74967099],[2742.1,0.356864],[2902.2,0.005]]]
["bitfinex","ETHUSD",1739419360922,[[2740.0,86.23477409],[2739.9,3.64965],[2739.8,13.13828328],[2739.7,9.42099],[2739.6,0.55]],[[2740.1,877.22467276],[2740.8,38.59],[2741.0,36.79967099],[2741.1,8.95],[2741.2,3.64808]]]
["bitfinex","ETHUSD",1739419408023,[[2740.0,38.26],[2739.9,13.0],[2739.8,12.76],[2739.5,28.3063],[2739.1,3.85073]],[[2740.1,964.56259007],[2740.2,8.95],[2740.6,7.61952538],[2741.3,37.13323263],[2741.7,314.15945154]]]
["bitfinex","ETHUSD",1739419468991,[[2738.8,3.0],[2738.7,36.7827],[2738.2,13.0],[2738.1,3.75209],[2737.9,4.40236]],[[2739.2,0.55],[2739.3,3.65056],[2739.4,4.94773874],[2739.5,3.65039],[2739.9,3.64979]]]
["bitfinex","ETHUSD",1739419495037,[[2739.2,0.263],[2739.1,3.0],[2738.8,13.0],[2738.7,1.528],[2738.3,0.3]],[[2739.3,1.335074],[2739.4,3.65044],[2739.5,3.6503],[2739.7,4.92903874],[2739.9,3.64979]]]
["bitfinex","ETHUSD",1739419543010,[[2737.6,38.263],[2737.4,14.583],[2737.3,3.65321],[2737.2,0.1],[2737.1,3.66802493]],[[2737.7,5.29],[2737.9,8.95],[2738.0,0.55],[2738.3,5.31401],[2738.9,3.83260381]]]
["bitfinex","ETHUSD",1739419619219,[[2738.8,3.261],[2738.7,35.0],[2738.5,13.1],[2738.4,5.28836],[2738.3,0.2]],[[2738.9,0.08038869],[2739.0,0.55],[2739.1,0.18219221],[2739.2,1.6494],[2893.4,0.005]]]
["bitfinex","ETHUSD",1739419672617,[[2740.0,7.00963],[2739.9,16.84975],[2739.5,5.28855],[2739.2,5.31]],[[2740.1,955.1413032],[2740.6,5.29],[2740.7,8.95],[2740.8,33.3],[2740.9,3.64855]]]
["bitfinex","ETHUSD",1739419694971,[[2738.5,0.261],[2738.4,3.1],[2738.3,13.0],[2738.2,0.2],[2738.0,3.65221]],[[2738.6,2.15484669],[2738.9,7.495762],[2739.1,0.24838487],[2739.4,3.65048],[2739.6,0.37747615]]]
["bitfinex","ETHUSD",1739419751843,[[2737.8,0.561],[2737.5,35.0],[2737.4,1.5185],[2737.1,3.66800493],[2737.0,0.31852686]],[[2737.9,0.60153688],[2738.0,5.19272],[2738.1,3.87259582],[2738.2,3.88882589],[2738.4,0.18302803]]]
["bitfinex","ETHUSD",1739419816535,[[2739.2,0.3],[2739.0,8.28864],[2738.9,3.65101],[2738.7,13.261],[2738.5,3.6516]],[[2739.3,0.5976885],[2739.8,5.45409756],[2739.9,3.42354014],[2740.0,14.24],[2740.1,957.24153847]]]
["bitfinex","ETHUSD",1739419844840,[[2739.6,0.3],[2739.4,3.91136],[2739.3,36.607],[2739.1,3.0],[2533.4,0.0081174]],[[2739.7,0.55],[2739.8,1.84527393],[2739.9,3.64981],[2740.0,19.43387],[2740.1,953.41217276]]]
["bitfinex","ETHUSD",1739419896693,[[2738.2,0.1],[2738.1,3.65207],[2738.0,1.5272],[2737.9,3.65233],[2737.8,13.0]],[[2738.3,0.61097885],[2738.4,0.1849163],[2738.7,1.6308],[2738.8,3.42549045],[2891.0,0.2]]]
["bitfinex","ETHUSD",1739419986390,[[2739.6,0.1],[2739.4,3.65041],[2739.2,6.65062],[2739.1,1.5929],[2737.7,0.38058739]],[[2739.9,9.20398623],[2740.0,17.88966],[2740.1,953.41217276],[2740.4,3.82918897],[2740.7,3.83161586]]]
["bitfinex","ETHUSD",1739419998729,[[2739.2,4.0107],[2739.1,3.65074],[2739.0,3.0],[2738.9,1.5353],[2738.7,3.65134]],[[2739.3,2.35416473],[2739.4,3.42693499],[2739.7,3.65003],[2739.8,3.64997],[2740.0,14.59857308]]]
["bitfinex","ETHUSD",1739420095292,[[2739.5,0.1],[2739.4,3.65035],[2739.2,3.65062],[2739.1,36.6312],[2736.9,7.6527954]],[[2739.6,2.26523222],[2739.7,1.5796],[2739.9,3.6498],[2740.0,16.07985324],[2740.1,957.06176276]]]
["bitfinex","ETHUSD",1739420160862,[[2735.5,5.63393],[2735.4,3.65576],[2735.2,3.656],[2735.1,38.0],[2735.0,13.34184205]],[[2735.6,5.29],[2736.2,3.43398075],[2736.3,8.95],[2736.4,1.69727333],[2736.6,0.015]]]
["bitfinex","ETHUSD",1739420228400,[[2737.8,5.31598],[2737.5,16.6529],[2737.1,3.65346],[2737.0,0.1],[2736.9,28.3342]],[[2738.5,0.55],[2738.6,5.15742],[2738.8,3.65132],[2739.0,0.015],[2739.1,3.42793466]]]
["bitfinex","ETHUSD",1739420282263,[[2738.8,3.65115],[2738.6,5.23502],[2738.3,3.91385],[2738.1,3.0],[2532.1,0.005]],[[2739.1,0.55],[2739.2,1.5632],[2739.4,7.30095],[2739.5,0.015],[2740.1,949.82909876]]]
["bitfinex","ETHUSD",1739420323670,[[2738.2,7.5649],[2738.0,36.6431],[2737.8,6.65254],[2737.2,4.67540822],[2736.0,2.76767453]],[[2738.7,1.50707885],[2738.8,5.19024],[2738.9,3.83054848],[2739.1,3.42793466],[2740.7,7.58852032]]]
["bitfinex","ETHUSD",1739420364393,[[2739.4,5.46226],[2739.2,3.65064],[2738.9,3.65105],[2738.6,3.65145],[2738.3,16.65186]],[[2740.0,5.7857],[2740.1,951.30789876],[2740.2,0.015],[2740.3,3.42793466],[2740.5,3.0]]]
["bitfinex","ETHUSD",1739420414645,[[2739.3,0.262],[2738.9,3.65102],[2738.7,3.65133],[2738.5,13.0],[2738.4,5.17533]],[[2739.4,18.94210466],[2739.5,1.5867],[2739.6,3.65026],[2739.8,11.1],[2739.9,14.74979]]]
["bitfinex","ETHUSD",1739420440254,[[2738.5,3.65156],[2738.4,38.65169],[2738.2,1.6657],[2738.1,0.261],[2738.0,3.65221]],[[2738.7,0.55],[2738.8,0.07810995],[2738.9,5.13591419],[2739.1,3.65091],[2739.3,3.65066]]]
["bitfinex","ETHUSD",1739420484115,[[2738.5,44.165392],[2738.4,3.65169],[2738.2,7.49098],[2738.0,0.36586134],[2737.9,4.03727723]],[[2738.6,16.72275],[2738.7,5.55],[2739.4,40.4531],[2739.7,3.42793466],[2739.8,11.1]]]
["bitfinex","ETHUSD",1739420536094,[[2738.3,3.65181],[2738.2,0.262],[2738.1,8.26581],[2737.8,3.65252],[2737.6,13.0146036]],[[2738.7,0.6132911],[2738.8,5.25791],[2738.9,3.6512],[2739.0,11.1],[2739.1,3.42793466]]]
["bitfinex","ETHUSD",1739420588948,[[2738.0,0.261],[2737.6,0.0146036],[2737.5,38.0],[2737.4,5.84929156],[2737.1,16.65343]],[[2738.1,5.76131],[2738.2,3.65214],[2738.3,0.64956921],[2738.5,3.42793466],[2738.6,0.18977683]]]
["bitfinex","ETHUSD",1739420626436,[[2737.0,3.65355],[2736.9,36.572],[2736.8,3.65381],[2736.7,4.017923],[2736.5,3.65427]],[[2737.2,2.1857],[2737.3,4.15],[2737.5,3.653],[2737.7,5.2082],[2737.9,3.62161185]]]
["bitfinex","ETHUSD",1739420690616,[[2738.9,12.02821025],[2738.8,38.65122],[2738.6,3.65146],[2738.5,13.0],[2738.1,3.65207]],[[2739.0,92.62620482],[2739.3,16.65],[2739.4,73.333099],[2739.6,1.5154],[2739.7,4.15]]]
["bitfinex","ETHUSD",1739420747937,[[2738.9,56.4264],[2738.8,3.65123],[2738.7,3.65123],[2738.6,3.837],[2737.5,2.23173395]],[[2739.0,98.29083216],[2739.3,16.65],[2739.4,73.333099],[2739.9,11.1],[2740.1,958.85934876]]]
["bitfinex","ETHUSD",1739420806216,[[2738.6,0.264],[2738.4,3.65171],[2738.3,3.65182],[2738.0,8.26946],[2737.8,13.0]],[[2738.8,0.55],[2738.9,2.18340821],[2739.0,137.78553016],[2739.2,3.42793466],[2739.3,29.74065]]]
["bitfinex","ETHUSD",1739420814349,[[2738.2,0.264],[2738.0,3.65225],[2737.9,6.65235],[2737.8,36.6156],[2737.6,3.837]],[[2738.4,0.55],[2738.5,1.6442],[2738.6,3.65154],[2738.7,3.65136],[2738.8,0.47691221]]]
["bitfinex","ETHUSD",1739420888405,[[2738.4,0.811],[2738.0,8.19933],[2737.5,3.65294],[2737.0,5.31],[2533.0,0.6]],[[2738.5,3.65163],[2738.6,3.65158],[2738.7,1.5967],[2738.9,3.97793466],[2739.0,137.78553016]]]
["bitfinex","ETHUSD",1739420972341,[[2738.9,0.261],[2738.8,3.65122],[2738.7,3.65129],[2738.5,38.0],[2738.3,5.80828281]],[[2739.0,370.64140572],[2739.3,25.59058],[2739.4,81.133549],[2740.3,3.83539786],[2898.4,0.005]]]
["bitfinex","ETHUSD",1739421025758,[[2737.5,0.811],[2737.1,3.65349],[2736.8,3.6538],[2736.6,5.69444326],[2736.0,3.65487]],[[2737.6,6.705388],[2737.7,3.6527],[2737.9,3.42793466],[2738.1,3.7597],[2738.4,4.03557301]]]
["bitfinex","ETHUSD",1739421049162,[[2736.4,0.261],[2736.2,3.6547],[2736.1,3.0],[2736.0,1.93504785],[2735.1,0.67126372]],[[2736.5,5.29],[2736.7,1.5977],[2736.8,4.7],[2737.0,0.18006965],[2886.3,0.00415969]]]
["bitfinex","ETHUSD",1739421098812,[[2733.5,3.65829],[2733.4,5.05356],[2733.0,3.0],[2732.9,38.65908],[2732.8,0.263]],[[2734.0,4.15],[2734.1,8.94761],[2734.2,1.4164],[2734.3,3.65725],[2734.5,6.42793466]]]
["bitfinex","ETHUSD",1739421155856,[[2733.3,3.65857],[2733.2,1.3793],[2733.1,3.65878],[2733.0,35.0],[2732.8,3.92618]],[[2733.8,5.68024],[2733.9,5.01451555],[2734.0,3.66519],[2734.1,3.61685103],[2734.4,3.65714]]]
["bitfinex","ETHUSD",1739421204856,[[2732.3,1.1209],[2732.2,3.66003],[2732.1,0.1516179],[2732.0,3.66021],[2731.6,16.6608]],[[2732.7,3.65938],[2732.8,0.55],[2732.9,1.35],[2733.0,3.048697],[2733.2,5.53583118]]]
["bitfinex","ETHUSD",1739421221680,[[2732.1,4.0807279],[2731.9,1.0275],[2731.6,3.6608],[2731.5,3.0],[2731.3,3.66121]],[[2732.3,0.55],[2732.4,2.491197],[2732.6,1.35],[2732.7,5.33022347],[2732.8,3.65934]]]
["bitfinex","ETHUSD",1739421291728,[[2730.2,0.26801],[2730.0,4.66252],[2729.8,3.66319],[2729.7,0.005],[2729.5,6.66863]],[[2730.3,0.55],[2730.6,7.09020466],[2730.7,5.19998728],[2730.9,1.0179],[2731.3,3.42793466]]]
["bitfinex","ETHUSD",1739421336152,[[2728.4,3.66515],[2728.2,8.33811],[2727.9,0.269],[2727.8,3.0],[2727.7,1.14851616]],[[2728.5,0.08827479],[2729.0,1.0755],[2729.1,1.35],[2729.3,3.60727321],[2729.4,3.66381]]]
["bitfinex","ETHUSD",1739421358512,[[2728.5,3.66501],[2728.4,3.66514],[2728.3,0.27],[2728.2,0.004],[2727.8,1.012]],[[2728.6,0.62569372],[2728.7,1.3575],[2728.8,0.0075],[2728.9,4.33311948],[2729.0,2.491197]]]
["bitfinex","ETHUSD",1739421396867,[[2729.2,0.27],[2729.1,3.6641],[2729.0,1.0525],[2728.8,3.66458],[2728.6,0.74161688]],[[2729.5,1.35],[2729.6,3.521597],[2729.7,4.34811948],[2729.9,3.6632],[2730.7,9.46209]]]
["bitfinex","ETHUSD",1739421461539,[[2728.7,1.2888907],[2728.6,3.66479],[2728.1,3.66553],[2727.6,1.22480567],[2727.4,20.5194]],[[2728.8,0.04149687],[2729.0,1.35],[2729.2,3.66412],[2729.4,6.162557],[2729.5,5.40781725]]]
["bitfinex","ETHUSD",1739421482594,[[2729.0,3.66434],[2728.9,3.66446],[2728.8,1.2791],[2728.7,0.0367907]],[[2729.1,1.9],[2729.3,2.491197],[2729.6,0.00732708],[2729.7,7.32698]]]
["bitfinex","ETHUSD",1739421518081,[[2728.7,0.0367907],[2728.2,0.269],[2727.8,3.0],[2727.7,3.666],[2727.6,1.0441]],[[2728.8,10.00876179],[2728.9,3.66448],[2729.0,3.45370792],[2729.1,7.30175111],[2729.3,3.0]]]
["bitfinex","ETHUSD",1739421600467,[[2731.0,3.66166],[2730.9,3.66179],[2730.7,0.268],[2730.4,3.66243],[2730.3,0.99]],[[2731.2,1.0529],[2731.4,3.46120792],[2731.5,1.477519],[2731.6,3.66094],[2732.2,3.86007]]]
["bitfinex","ETHUSD",1739421633600,[[2729.0,0.268],[2728.6,35.0],[2728.4,7.68446],[2728.0,4.23805415],[2727.8,0.31961572]],[[2729.1,4.21429],[2729.2,7.11789792],[2729.3,1.0634],[2729.5,0.920019],[2729.6,3.66357]]]
["bitfinex","ETHUSD",1739421686406,[[2729.7,0.269],[2729.2,4.68388],[2729.0,3.0],[2728.8,3.66458],[2728.4,3.6651]],[[2729.8,10.14841049],[2730.0,4.583079],[2730.1,0.0075],[2730.3,3.66263],[2732.2,16.02613075]]]
["bitfinex","ETHUSD",1739421694903,[[2729.0,3.93329],[2728.9,3.66436],[2728.7,4.0489],[2728.5,3.66499],[2728.1,16.66549]],[[2729.1,0.60449452],[2729.6,0.920019],[2729.7,7.32689],[2877.2,0.01],[2877.5,0.00385653]]]
["bitfinex","ETHUSD",1739421753223,[[2728.3,0.266],[2728.1,3.66552],[2728.0,3.66559],[2727.8,1.0294],[2727.6,3.6662]],[[2728.4,0.59924808],[2728.5,0.920019],[2728.6,3.6649],[2728.7,4.52770792],[2728.8,3.6722]]]
["bitfinex","ETHUSD",1739421802829,[[2728.2,4.73668],[2728.0,3.66559],[2727.9,3.0],[2727.7,3.66603],[2727.6,13.0]],[[2728.7,4.70897],[2728.8,4.01120792],[2728.9,0.0075],[2729.0,0.920019],[2729.1,0.24587167]]]
["bitfinex","ETHUSD",1739421882799,[[2729.2,3.92807],[2729.1,3.66413],[2729.0,1.0256],[2728.8,3.66459],[2533.4,0.0081174]],[[2729.3,0.55],[2729.4,2.001819],[2729.5,3.45370792],[2729.6,0.00732708],[2729.8,3.84495516]]]
["bitfinex","ETHUSD",1739421904943,[[2728.6,3.66486],[2728.4,3.66515],[2728.2,1.0164],[2728.0,3.92964],[2727.9,3.66577]],[[2729.0,3.45370792],[2729.1,4.89798274],[2729.3,3.66401],[2729.6,3.67091708],[2729.8,0.38161516]]]
["bitfinex","ETHUSD",1739421947186,[[2727.9,3.66573],[2727.8,1.1148],[2727.7,3.666],[2727.6,0.264],[2727.5,3.66629]],[[2728.2,0.55],[2728.3,2.558819],[2728.4,4.47670792],[2728.5,3.67262],[2728.7,3.66484]]]
["bitfinex","ETHUSD",1739422026993,[[2728.2,0.264],[2728.1,3.66553],[2728.0,3.66558],[2727.8,1.56816426],[2727.6,7.23923463]],[[2728.3,3.108819],[2728.4,0.0075],[2728.5,1.63095904],[2728.6,0.40032139],[2728.7,3.66477]]]
["bitfinex","ETHUSD",1739422083887,[[2729.3,3.9269],[2729.2,4.49661],[2729.1,3.0],[2728.8,3.66457],[2728.7,0.32032297]],[[2729.7,0.015],[2729.8,4.21328],[2729.9,3.66313],[2730.0,4.504827],[2730.3,7.11635792]]]
["bitfinex","ETHUSD",1739422096185,[[2727.2,0.264],[2727.1,0.9055],[2726.9,3.66708],[2726.8,36.71832921],[2726.7,3.66738]],[[2727.5,0.0075],[2727.6,0.55],[2727.7,4.497327],[2727.8,0.8836],[2728.0,0.0075]]]
["bitfinex","ETHUSD",1739422161874,[[2726.2,0.837],[2726.1,3.66818],[2725.9,0.71815285],[2725.8,0.271],[2725.7,3.0]],[[2726.9,0.015],[2727.0,0.55],[2727.1,0.9056],[2727.3,3.66672],[2727.5,3.0]]]
["bitfinex","ETHUSD",1739422193171,[[2726.6,0.27],[2726.3,3.6679],[2726.2,1.60681644],[2726.1,3.66817],[2725.8,3.66856]],[[2726.8,0.5575],[2726.9,0.42228392],[2727.0,0.0075],[2727.1,3.65783924],[2727.2,0.9213]]]
["bitfinex","ETHUSD",1739422227514,[[2727.0,3.66702],[2726.9,0.269],[2726.8,3.6672],[2726.6,0.9076],[2726.5,3.66764]],[[2727.2,0.55],[2727.3,4.497327],[2727.4,3.45824134],[2727.5,4.52327],[2727.7,3.85719121]]]
["bitfinex","ETHUSD",1739422262580,[[2725.8,3.66851],[2725.3,3.66932],[2725.1,0.9073],[2725.0,3.269],[2724.9,3.66978]],[[2726.2,0.9091],[2726.5,7.95556834],[2726.6,3.66762],[2727.1,3.66696],[2727.4,0.2]]]
["bitfinex","ETHUSD",1739422334566,[[2721.4,4.46372],[2720.0,30.33207832],[2530.5,0.00828966],[2530.3,0.12192219],[2530.0,0.1]],[[2722.4,0.0075],[2722.5,4.00824134],[2722.6,0.47787413],[2722.7,3.67284]]]
["bitfinex","ETHUSD",1739422354463,[[2722.4,3.67322],[2721.8,0.7905],[2721.4,3.73212095],[2721.3,3.67465],[2721.1,0.66667986]],[[2722.5,0.5575],[2722.7,0.7592],[2722.8,3.46574134],[2722.9,4.68230013],[2723.5,0.2]]]
["bitfinex","ETHUSD",1739422417308,[[2721.5,3.67444],[2721.3,3.67464],[2720.9,0.7858],[2720.7,3.95046],[2720.1,4.37805186]],[[2721.6,0.44000413],[2721.7,0.7618],[2721.8,3.45824134],[2722.1,3.0],[2722.2,0.40232413]]]
["bitfinex","ETHUSD",1739422455532,[[2721.4,3.67453],[2721.0,0.8013],[2720.9,3.67521],[2720.8,0.74753587],[2720.7,3.277]],[[2721.6,0.015],[2721.7,0.55734834],[2721.8,0.7653],[2721.9,3.45824134],[2722.0,3.67384]]]
["bitfinex","ETHUSD",1739422488907,[[2721.1,7.34988],[2720.8,0.7685],[2720.6,3.67563],[2720.3,7.53602],[2719.6,7.22]],[[2721.5,0.015],[2721.6,4.91789897],[2721.8,7.13231134],[2722.3,6.53558222],[2722.4,5.073327]]]
["bitfinex","ETHUSD",1739422522133,[[2720.2,0.7508],[2720.1,1.1],[2719.7,0.30532956],[2719.4,3.67724],[2719.1,5.51]],[[2720.8,0.565],[2720.9,0.7987],[2721.2,4.01574134],[2721.5,0.0075],[2721.8,3.2]]]
["bitfinex","ETHUSD",1739422575195,[[2715.5,3.68253],[2715.0,3.68318],[2714.8,0.8189],[2714.7,0.319]],[[2715.9,0.74450006],[2716.1,0.7668],[2716.2,8.45432637],[2716.3,3.68158],[2864.4,0.004]]]
["bitfinex","ETHUSD",1739422592357,[[2713.9,3.0],[2713.8,3.0],[2713.7,0.7726],[2713.5,4.00022],[2713.3,0.1]],[[2714.9,0.5575],[2715.0,0.7569],[2715.2,0.90279264],[2715.4,4.77270637],[2716.1,7.06831708]]]
["bitfinex","ETHUSD",1739422628270,[[2718.4,0.58242669],[2718.3,4.46648]],[[2719.2,0.5575],[2719.3,0.55],[2719.4,0.7797],[2719.7,3.68441],[2719.8,8.04222077]]]
["bitfinex","ETHUSD",1739422698094,[[2720.3,3.67599],[2720.1,3.67624],[2719.8,3.67669],[2719.7,3.0],[2719.6,0.824]],[[2720.4,0.015],[2720.5,0.8153],[2720.6,3.48001252],[2720.8,3.67547],[2720.9,0.18180581]]]
["bitfinex","ETHUSD",1739422749561,[[2719.4,3.67728],[2719.3,3.67729],[2719.2,0.7716],[2719.1,4.40096337],[2719.0,0.283]],[[2719.5,0.55],[2719.7,0.0075],[2719.8,3.48001252],[2720.0,0.8101],[2720.2,3.67627]]]
["bitfinex","ETHUSD",1739422774935,[[2720.1,3.67625],[2720.0,0.8125],[2719.7,4.41335973],[2719.5,0.49657743],[2719.4,3.82707467]],[[2720.6,0.7699],[2720.7,3.48001252],[2720.9,3.85713581],[2721.2,3.0],[2721.3,3.67477]]]
["bitfinex","ETHUSD",1739422847825,[[2718.7,0.00735645],[2718.5,4.51251178],[2718.4,3.67857],[2718.2,3.95286],[2718.0,0.54282743]],[[2719.0,0.5575],[2719.1,3.67777],[2719.2,0.0075],[2719.3,7.15751252],[2719.6,4.49795]]]
["bitfinex","ETHUSD",1739422886024,[[2714.8,3.68346],[2714.7,3.68364],[2714.4,0.8023],[2714.3,3.68416],[2713.9,6.68462]],[[2715.1,0.0075],[2715.2,4.36710429],[2715.3,4.47706],[2715.5,6.6826],[2718.2,1.90817009]]]
["bitfinex","ETHUSD",1739422894913,[[2715.4,3.68256],[2715.2,0.7628],[2715.1,3.274],[2715.0,0.72157584],[2714.5,3.68389]],[[2715.9,0.55],[2716.1,0.565],[2716.2,8.04878429],[2716.3,0.7952],[2716.6,0.18151274]]]
["bitfinex","ETHUSD",1739422947814,[[2714.0,3.7935],[2713.9,0.7536902],[2713.7,0.54279454],[2713.0,0.1],[2712.8,0.2]],[[2714.6,0.5575],[2714.7,3.49275443],[2714.9,0.0075],[2715.0,4.45733],[2715.1,3.6831]]]
["bitfinex","ETHUSD",1739422996820,[[2709.0,3.69139],[2708.7,3.69171],[2708.3,3.69235],[2708.2,0.8044],[2708.0,3.72968069]],[[2709.2,0.8655123],[2709.5,0.8277],[2709.7,8.08971302],[2709.9,3.6902],[2710.0,3.69083584]]]
["bitfinex","ETHUSD",1739423025830,[[2709.6,3.69047],[2708.9,1.0505],[2708.7,6.69173],[2708.4,3.69219],[2708.2,0.2]],[[2709.9,0.015],[2710.0,0.55],[2710.1,0.50530533],[2710.2,5.21425302],[2710.3,7.37946]]]
["bitfinex","ETHUSD",1739423051755,[[2711.3,3.68823],[2711.2,3.68834],[2710.9,0.8308],[2710.8,3.68888],[2710.6,0.292]],[[2711.7,0.015],[2711.8,9.39036728],[2711.9,0.36949],[2712.0,3.6874],[2712.4,3.6868]]]
["bitfinex","ETHUSD",1739423120702,[[2709.6,3.0],[2709.5,4.46266],[2709.4,0.7527286],[2709.1,3.69116],[2708.9,0.2]],[[2710.2,3.50241337],[2710.4,0.7815],[2710.5,0.0075],[2710.6,0.47220119],[2710.7,3.68908]]]
["bitfinex","ETHUSD",1739423139190,[[2711.2,3.68828],[2711.0,3.68858],[2710.8,4.46432],[2710.4,6.68938],[2710.3,4.59028386]],[[2711.6,0.0075],[2711.7,3.50241337],[2711.8,4.51872],[2712.0,4.2374],[2712.3,3.68696]]]
["bitfinex","ETHUSD",1739423200377,[[2709.1,3.69118],[2708.9,3.69145],[2708.5,3.69203],[2707.8,3.89297],[2706.6,1.82224001]],[[2709.4,0.015],[2709.5,4.05241337],[2709.6,4.58347132],[2709.8,3.69033],[2709.9,1.00830858]]]
["bitfinex","ETHUSD",1739423236809,[[2707.8,3.69302],[2707.5,3.0],[2707.4,0.769],[2707.2,3.98282],[2706.9,4.42816526]],[[2708.0,0.03907445],[2708.4,4.25731],[2708.5,5.21598309],[2708.6,0.59763094],[2708.8,0.72088134]]]
["bitfinex","ETHUSD",1739423253587,[[2704.8,3.69713],[2704.7,3.69726],[2704.4,3.69756],[2704.3,0.1460352],[2704.2,3.69781]],[[2704.9,0.0075],[2705.0,0.5575],[2705.1,0.8207],[2705.5,5.30491804],[2706.1,0.2]]]
["bitfinex","ETHUSD",1739423289062,[[2702.8,3.6998],[2702.6,3.70006],[2702.3,4.50559],[2701.8,4.43733101],[2701.6,0.1510352]],[[2703.1,5.16697126],[2703.2,0.565],[2703.3,3.69919],[2703.4,0.565],[2704.1,0.73930032]]]
["bitfinex","ETHUSD",1739423347066,[[2706.9,3.69422],[2706.7,3.69453],[2706.3,0.8115],[2706.2,3.69508],[2706.1,0.29]],[[2707.3,4.29007928],[2707.6,3.69332],[2707.7,5.855],[2707.8,3.69304],[2707.9,0.18920943]]]
["bitfinex","ETHUSD",1739423357668,[[2707.2,0.8251],[2707.1,3.0],[2707.0,3.98406],[2706.9,0.75062471],[2706.7,3.69442]],[[2708.0,0.015],[2708.1,0.47555872],[2708.2,4.49069],[2708.3,4.833185],[2708.9,0.91919824]]]
["bitfinex","ETHUSD",1739423409616,[[2705.8,0.74967688],[2705.6,0.7751],[2705.5,3.69613],[2705.4,0.284],[2705.3,3.0]],[[2706.2,0.0075],[2706.3,0.8155],[2706.4,0.55],[2706.5,7.20510939],[2706.7,3.69462]]]
["bitfinex","ETHUSD",1739423461384,[[2704.8,3.69701],[2704.5,1.54203479],[2704.4,3.69764],[2704.2,3.888],[2704.1,3.283]],[[2705.1,0.07513376],[2705.3,0.55],[2705.4,0.8284],[2705.5,0.18577966],[2705.6,7.20631939]]]
["bitfinex","ETHUSD",1739423520414,[[2707.7,0.7783],[2707.6,3.69323],[2707.2,6.6938],[2706.9,8.02472907],[2706.8,0.376]],[[2708.0,0.05858423],[2708.3,0.7866],[2708.4,9.54223],[2708.5,4.06021939],[2708.8,3.69169]]]
["bitfinex","ETHUSD",1739423536269,[[2709.0,6.69132],[2708.9,3.69152],[2708.7,5.48650085],[2708.3,3.69229],[2707.9,35.5513212]],[[2709.1,0.04915182],[2709.6,0.7743],[2709.7,7.20072939],[2709.9,9.53726],[2710.2,3.68982]]]
["bitfinex","ETHUSD",1739423579870,[[2708.9,3.69151],[2708.7,3.6918],[2708.5,0.8242],[2708.3,6.69227],[2708.2,0.278]],[[2709.0,0.05195818],[2709.1,0.5575],[2709.2,0.775],[2709.4,3.51021939],[2709.5,7.38165]]]
["bitfinex","ETHUSD",1739423637734,[[2713.5,3.68525],[2713.3,3.68546],[2713.0,7.45461],[2712.7,0.44251907],[2712.6,0.007373]],[[2713.8,0.0075],[2713.9,3.68474],[2714.0,0.47240721],[2714.1,0.1949],[2714.2,4.37917214]]]
["bitfinex","ETHUSD",1739423645849,[[2713.5,0.276],[2713.3,5.19711518],[2712.9,3.68606],[2712.7,7.77434],[2712.6,7.66989207]],[[2714.1,0.0075],[2714.2,0.0075],[2714.3,0.1949],[2714.4,0.55],[2714.5,8.06316214]]]
["bitfinex","ETHUSD",1739423706799,[[2713.9,3.68471],[2713.8,0.7612],[2713.6,3.73431579],[2713.5,0.275],[2530.3,0.12192219]],[[2714.1,0.55407447],[2714.2,3.49267947],[2714.4,0.2024],[2714.6,3.86914873],[2714.8,3.67584083]]]
["bitfinex","ETHUSD",1739423766500,[[2713.2,0.7924],[2713.1,3.6858],[2712.9,3.68609],[2712.8,3.0],[2712.6,0.007373]],[[2713.3,0.0075],[2713.4,0.18455967],[2713.6,3.50502098],[2713.8,8.37056472],[2714.0,0.1949]]]
["bitfinex","ETHUSD",1739423824148,[[2713.2,6.68568],[2713.1,3.68574],[2712.8,3.68618],[2712.7,1.02254309],[2712.6,0.802]],[[2713.3,0.00734244],[2713.7,0.0075],[2713.8,0.5575],[2713.9,8.06661259],[2721.9,10.0]]]
["bitfinex","ETHUSD",1739423845229,[[2709.6,6.69056],[2709.5,3.69067],[2709.3,35.7612],[2709.1,4.43484073],[2708.7,3.69174]],[[2710.0,0.015],[2710.1,0.55],[2710.2,3.88474],[2710.4,8.25468178],[2710.5,0.494104]]]
["bitfinex","ETHUSD",1739423887386,[[2712.9,3.68609],[2712.7,3.68631],[2712.4,3.68674],[2712.2,1.51356528],[2711.6,3.68775]],[[2713.1,0.565],[2713.2,0.1949],[2713.3,4.39088242],[2713.5,13.3975556],[2713.8,3.0]]]
["bitfinex","ETHUSD",1739423950464,[[2713.4,3.6854],[2713.3,3.68547],[2713.0,0.754],[2712.9,3.0],[2712.8,3.68617]],[[2713.6,0.0075],[2713.7,0.55],[2713.8,0.0075],[2713.9,0.1949],[2714.0,7.17845997]]]
["bitfinex","ETHUSD",1739423996036,[[2714.2,3.68428],[2714.0,4.76886],[2713.9,0.74686168],[2713.8,3.0],[2713.6,7.17890997]],[[2714.6,0.55],[2714.7,3.87861],[2714.8,0.0075],[2714.9,3.68345],[2715.0,0.0075]]]
["bitfinex","ETHUSD",1739424040101,[[2714.4,3.0],[2714.2,3.68424],[2714.0,0.8046],[2713.8,4.15369291],[2713.3,3.49382997]],[[2714.7,0.015],[2714.8,0.55],[2714.9,7.37217997],[2715.1,3.68319],[2715.2,0.64987906]]]
["bitfinex","ETHUSD",1739424060202,[[2715.5,3.68248],[2715.4,3.68269],[2715.3,0.7737],[2715.2,3.0],[2715.1,3.68305]],[[2715.6,0.07473197],[2715.8,0.015],[2715.9,3.68872997],[2716.0,0.18480968],[2716.1,3.68176]]]
["bitfinex","ETHUSD",1739424100163,[[2719.0,3.67773],[2718.8,3.0],[2718.5,3.67845],[2718.4,0.03677324],[2718.3,1.22037291]],[[2719.5,0.1949],[2719.6,4.41308287],[2719.9,3.67668],[2720.0,4.36241222],[2720.1,3.67638]]]
["bitfinex","ETHUSD",1739424140440,[[2717.8,3.67942],[2717.6,3.67968],[2717.5,3.0],[2717.4,1.81701793],[2717.3,3.68006]],[[2718.2,0.565],[2718.3,3.67656925],[2718.4,7.35742],[2718.5,0.18373609],[2718.8,8.175447]]]
["bitfinex","ETHUSD",1739424175331,[[2716.7,3.0],[2716.5,3.68112],[2716.4,4.43594],[2716.3,0.274],[2716.1,4.15055291]],[[2716.8,1.0115012],[2717.0,3.48166925],[2717.1,3.68046],[2717.3,3.87511],[2717.4,0.0075]]]
["bitfinex","ETHUSD",1739424232424,[[2717.8,7.39715586],[2717.7,3.67949],[2717.6,1.0369],[2717.3,3.68007],[2717.2,4.54631077]],[[2718.3,0.1949],[2718.4,3.48166925],[2718.5,0.565],[2718.6,3.6784],[2864.2,0.62183847]]]
["bitfinex","ETHUSD",1739424302838,[[2717.7,5.0],[2717.6,3.67962],[2717.4,4.47775],[2717.2,3.6802],[2716.9,3.68056]],[[2717.8,2.23849532],[2718.2,4.05524619],[2718.3,3.68633],[2718.4,1.69599532],[2718.7,3.86365686]]]
["bitfinex","ETHUSD",1739424314198,[[2717.6,2.0],[2717.3,3.0],[2717.2,3.7909],[2717.1,3.68029],[2716.9,0.274]],[[2717.7,0.5575],[2717.8,6.17627485],[2718.0,0.1949],[2718.2,3.86025619],[2718.6,3.87839]]]
["bitfinex","ETHUSD",1739424368573,[[2718.0,2.0],[2717.8,0.7936],[2717.6,3.0],[2717.5,3.67977],[2717.3,3.68007]],[[2718.1,7.67871586],[2718.2,4.78263959],[2718.6,3.87332],[2718.7,4.68315575],[2718.9,7.16552456]]]
["bitfinex","ETHUSD",1739424440229,[[2718.0,2.0],[2717.8,3.0],[2717.7,3.67944],[2717.6,3.67962],[2717.5,0.7704]],[[2718.1,4.86736615],[2718.2,4.497327],[2718.3,7.55262],[2718.4,0.18546164],[2718.8,3.67815]]]
["bitfinex","ETHUSD",1739424464643,[[2718.4,2.0],[2717.7,3.67953],[2717.6,6.67961],[2717.5,0.7999],[2717.2,4.41772541]],[[2718.5,8.79457441],[2718.6,3.8588597],[2718.8,3.67813],[2719.0,4.697327],[2719.1,0.28790701]]]
["bitfinex","ETHUSD",1739424522341,[[2718.4,0.8308],[2718.3,6.67876],[2718.2,2.0],[2718.1,3.67894],[2717.9,0.74906807]],[[2718.5,0.55],[2718.8,0.015],[2718.9,11.66002286],[2719.0,3.67791],[2719.1,0.37090988]]]
["bitfinex","ETHUSD",1739424605690,[[2719.0,3.8066],[2718.7,3.0],[2718.6,6.67836],[2718.3,3.67871],[2717.3,1.02888088]],[[2719.1,0.565],[2719.2,4.497327],[2719.3,3.67751],[2719.4,3.86175133],[2719.5,3.6755589]]]
["bitfinex","ETHUSD",1739424666065,[[2718.7,3.07246513],[2718.5,3.67849],[2718.4,3.0],[2718.3,3.67869],[2717.9,3.67928]],[[2718.8,5.062327],[2719.1,10.8362489],[2719.3,0.1949],[2719.4,4.04696985],[2872.7,0.00940588]]]
["bitfinex","ETHUSD",1739424679882,[[2720.0,2.0],[2719.4,0.7594],[2719.3,3.0],[2719.2,3.67748],[2719.0,3.0]],[[2720.1,10.0211789],[2720.2,3.6762],[2720.3,3.6755589],[2720.4,9.67972281],[2720.6,3.8217752]]]
["bitfinex","ETHUSD",1739424752521,[[2721.5,2.0],[2721.0,0.8312],[2720.6,6.67558],[2720.5,3.6757],[2720.3,7.88640341]],[[2721.6,5.32297089],[2721.7,3.67425],[2721.9,3.86883],[2722.1,9.52468602],[2722.2,4.04258265]]]
["bitfinex","ETHUSD",1739424789534,[[2721.3,2.7566],[2721.1,3.67493],[2721.0,3.67502],[2720.9,3.0],[2720.5,3.67574]],[[2721.4,0.55],[2721.5,0.17921409],[2721.7,7.34852],[2721.8,5.66332545],[2721.9,3.4806589]]]
["bitfinex","ETHUSD",1739424823448,[[2722.2,2.0],[2722.1,3.67353],[2721.9,4.45723],[2721.8,3.0],[2721.7,3.67407]],[[2722.3,0.7340066],[2722.4,0.005],[2722.5,0.0075],[2722.7,7.35334],[2730.2,10.0]]]
["bitfinex","ETHUSD",1739424887336,[[2722.1,2.0],[2722.0,0.7546],[2721.9,6.67382],[2721.8,3.67398],[2721.7,3.4806589]],[[2722.4,4.65104],[2722.5,3.6731],[2722.7,0.0075],[2722.8,0.1949],[2722.9,8.97014]]]
["bitfinex","ETHUSD",1739424972543,[[2723.2,4.0],[2723.0,11.17264],[2722.9,3.4806589],[2722.7,0.74901941],[2722.5,4.08759916]],[[2723.4,0.10074838],[2723.5,0.015],[2723.6,4.22161],[2723.7,0.1949],[2723.8,3.85489963]]]
["bitfinex","ETHUSD",1739425021777,[[2721.8,2.0],[2721.7,0.7778],[2721.4,6.67456],[2721.3,28.67463],[2721.1,3.4806589]],[[2721.9,0.63858222],[2722.0,7.34766],[2722.1,0.015],[2722.2,5.29],[2722.5,4.39846474]]]
["bitfinex","ETHUSD",1739425071120,[[2723.8,2.0],[2723.1,0.7883],[2723.0,3.67238],[2722.9,7.1531089],[2722.6,0.27]],[[2723.9,5.246829],[2724.0,3.67108],[2724.2,3.67083],[2724.3,5.29],[2724.5,7.33403738]]]
["bitfinex","ETHUSD",1739425130254,[[2723.8,2.0],[2723.3,0.7566],[2723.2,5.35279664],[2723.0,3.67234],[2722.9,0.27]],[[2723.9,5.53973869],[2724.0,3.67107],[2724.2,5.35159664],[2724.4,0.18649946],[2724.5,8.96042]]]
["bitfinex","ETHUSD",1739425163429,[[2721.3,27.0],[2720.9,0.8136],[2720.8,6.67531],[2720.6,3.6756],[2720.4,3.47140116]],[[2721.4,4.30169998],[2721.5,3.67445],[2721.7,6.83097267],[2721.9,7.14533116],[2723.5,4.53049812]]]
["bitfinex","ETHUSD",1739425197132,[[2722.6,9.43045],[2722.5,7.14448116],[2722.1,4.41695346],[2722.0,3.0],[2721.8,0.2]],[[2722.7,0.60575726],[2723.1,0.0075],[2723.2,0.18297674],[2723.3,5.29],[2723.9,0.18913009]]]
["bitfinex","ETHUSD",1739425273245,[[2723.2,2.0],[2723.0,0.8033],[2722.9,3.67253],[2722.7,3.0],[2722.6,4.19455446]],[[2723.3,0.08776138],[2723.4,4.22188],[2723.7,0.2024],[2724.0,3.67862],[2724.4,3.67057]]]
["bitfinex","ETHUSD",1739425287448,[[2721.7,2.8247],[2721.3,25.0],[2721.2,3.67483],[2721.1,7.14638116],[2720.8,5.31]],[[2721.8,3.67403],[2721.9,3.67399],[2722.0,0.55],[2722.1,0.09122766],[2722.2,0.0075]]]
["bitfinex","ETHUSD",1739425340904,[[2723.2,2.0],[2723.0,3.67234],[2722.9,0.7675],[2722.8,3.67262],[2722.5,7.4094841]],[[2723.3,0.06791663],[2723.4,0.55],[2723.5,8.96179],[2723.6,0.1949],[2723.7,0.015]]]
["bitfinex","ETHUSD",1739425431248,[[2723.3,29.76719444],[2723.0,2.8073],[2722.5,3.67304],[2722.2,3.67348],[2721.8,3.67394]],[[2723.4,9.41577322],[2723.5,3.85099081],[2723.6,5.06629645],[2723.7,3.67151],[2723.8,1.0204752]]]
["bitfinex","ETHUSD",1739425485629,[[2723.3,24.43542187],[2722.7,2.0],[2722.5,0.8194],[2722.1,3.67353],[2721.9,3.67381]],[[2723.4,17.84004738],[2723.5,3.67175],[2723.6,0.268],[2723.7,3.77151],[2723.8,0.92635723]]]
["bitfinex","ETHUSD",1739425511424,[[2722.5,2.8105],[2722.4,3.67322],[2722.2,3.67344],[2721.9,3.0],[2721.7,0.74162995]],[[2722.6,5.89795501],[2722.9,3.67262],[2723.1,3.47343508],[2723.3,2.34607974],[2723.4,4.75552559]]]
["bitfinex","ETHUSD",1739425581171,[[2719.3,2.7944],[2719.0,3.00735564],[2718.9,3.67788],[2718.8,3.678],[2718.7,0.27716513]],[[2719.4,4.77891796],[2719.5,3.67717],[2719.6,3.67708],[2719.7,4.03093508],[2719.8,0.0075]]]
["bitfinex","ETHUSD",1739425628680,[[2719.3,2.0],[2719.0,3.0],[2718.9,0.8117],[2718.7,1e-08],[2718.2,3.94683]],[[2719.4,5.034972],[2719.5,7.15057508],[2719.7,0.1949],[2719.8,3.6768],[2719.9,3.85654831]]]
["bitfinex","ETHUSD",1739425654220,[[2719.4,5.0],[2719.2,0.7629],[2718.9,3.67794],[2718.8,3.678],[2718.7,0.73964628]],[[2719.5,4.74],[2719.7,3.67688],[2719.8,4.24182],[2720.0,0.36436826],[2720.1,7.34468508]]]
["bitfinex","ETHUSD",1739425730711,[[2722.8,2.0],[2722.7,3.03672417],[2722.6,4.49499],[2722.4,3.67315],[2536.0,0.01630382]],[[2722.9,4.74],[2723.0,0.55],[2723.2,7.72462929],[2723.3,0.5575],[2723.4,0.0075]]]
["bitfinex","ETHUSD",1739425769098,[[2722.6,2.0],[2722.2,6.67348],[2721.9,0.71988341],[2721.8,0.03672943],[2721.7,4.29173468]],[[2722.7,8.41282],[2722.8,3.67269],[2722.9,0.1949],[2723.0,0.0075],[2723.2,3.85918866]]]
["bitfinex","ETHUSD",1739425817205,[[2723.3,2.7971],[2723.0,3.0],[2722.8,3.67262],[2722.7,3.67274],[2722.6,0.268]],[[2723.4,5.84218162],[2723.5,3.67175],[2723.7,0.0075],[2723.8,3.86628],[2723.9,3.66974968]]]
["bitfinex","ETHUSD",1739425921609,[[2722.0,9.989628],[2721.9,0.8109],[2721.8,3.67402],[2721.6,0.59570801],[2721.5,3.6744]],[[2722.1,2.22709012],[2722.4,0.5575],[2722.5,0.0075],[2722.6,3.67305],[2722.7,0.1949]]]
["bitfinex","ETHUSD",1739425966899,[[2721.6,0.8179],[2721.3,3.0],[2721.2,3.67478],[2721.1,4.9955098],[2609.8,0.00697481]],[[2722.2,0.0075],[2722.3,1.60424704],[2722.4,3.67324],[2722.5,3.47121586],[2722.9,3.85305181]]]
["bitfinex","ETHUSD",1739425998120,[[2722.1,3.7925],[2722.0,2.0],[2721.8,3.67393],[2721.7,3.67412],[2721.5,1.31809525]],[[2722.3,3.67341],[2722.4,0.55099962],[2722.5,5.35673038],[2722.7,0.2099],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739426081317,[[2723.2,2.0],[2723.0,6.67241],[2722.9,0.7777],[2722.6,0.945248],[2722.4,3.67316]],[[2723.3,0.04509032],[2723.4,3.67290962],[2723.5,1.6881885],[2723.6,0.17999471],[2723.7,0.7599]]]
["bitfinex","ETHUSD",1739426141724,[[2721.6,2.0],[2721.3,3.0],[2721.2,0.8052],[2721.0,3.67509],[2720.9,0.74892454]],[[2721.7,3.69016962],[2721.8,7.14755911],[2721.9,0.55],[2722.0,5.39412291],[2863.4,0.005]]]
["bitfinex","ETHUSD",1739426173593,[[2720.4,5.0],[2720.3,0.7919],[2720.0,4.22641],[2719.7,3.67678],[2719.5,4.42941723]],[[2720.5,4.22579],[2720.6,3.67567],[2720.8,0.18185993],[2720.9,0.015],[2721.0,7.14866911]]]
["bitfinex","ETHUSD",1739426242623,[[2719.4,3.0],[2719.3,2.0],[2719.1,0.55],[2719.0,0.8222],[2718.7,3.68554646]],[[2719.5,4.22714],[2719.6,3.87192],[2719.7,3.47867091],[2719.8,3.85665668],[2720.1,3.68388]]]
["bitfinex","ETHUSD",1739426329459,[[2719.0,2.0],[2718.8,3.0],[2718.7,8.14859],[2718.2,3.67887],[2693.4,11.73118694]],[[2719.2,3.67755],[2719.3,0.00737025],[2719.4,3.67736],[2719.5,4.2315014],[2719.6,5.4924]]]
["bitfinex","ETHUSD",1739426375158,[[2718.6,2.0],[2718.5,3.0],[2718.4,3.67855],[2718.3,3.0],[2718.2,0.8205]],[[2718.9,8.96796],[2719.0,0.1949],[2719.1,3.67771],[2719.3,0.00737025],[2719.5,3.75350746]]]
["bitfinex","ETHUSD",1739426397720,[[2719.2,3.0],[2719.1,7.817054],[2719.0,3.67778],[2718.7,4.40370938],[2718.3,3.67874]],[[2719.3,0.00737025],[2719.6,0.565],[2719.7,3.67688],[2719.9,0.3743036],[2720.2,9.96831458]]]
["bitfinex","ETHUSD",1739426464176,[[2718.4,2.0],[2718.2,3.0],[2718.1,4.43795],[2717.7,3.67954],[2717.3,3.68009]],[[2718.5,0.55],[2718.8,3.67809],[2718.9,13.41787821],[2719.3,4.58531458],[2719.6,0.17944015]]]
["bitfinex","ETHUSD",1739426515961,[[2720.3,2.0],[2720.2,3.67612],[2720.0,6.6764],[2719.9,0.7689],[2719.7,3.67682]],[[2720.4,0.565],[2720.5,5.3669],[2720.6,3.48750746],[2720.7,3.67565],[2720.9,4.12618131]]]
["bitfinex","ETHUSD",1739426536328,[[2721.5,2.0],[2721.4,3.0],[2721.2,3.67472],[2721.0,4.43137],[2720.9,0.2]],[[2721.6,0.55],[2721.7,8.77750746],[2721.8,3.67405],[2721.9,0.0919],[2722.1,0.18358746]]]
["bitfinex","ETHUSD",1739426587961,[[2721.8,2.0],[2721.4,3.0],[2721.3,3.67463],[2721.2,0.8057],[2720.9,3.67518]],[[2721.9,0.565],[2722.0,8.45302755],[2722.2,3.7504],[2722.3,0.18148869],[2722.5,0.266]]]
["bitfinex","ETHUSD",1739426676693,[[2721.1,2.0],[2720.8,6.67537],[2720.7,0.7944],[2720.3,3.67597],[2720.2,0.71654968]],[[2721.2,5.855],[2721.3,7.14944959],[2721.5,5.55525458],[2721.6,0.0769],[2721.7,0.74049041]]]
["bitfinex","ETHUSD",1739426743299,[[2718.7,0.34269351],[2718.6,2.00735672],[2718.5,6.67846],[2718.4,0.8316],[2718.3,3.67863]],[[2718.8,0.6668229],[2718.9,3.47472959],[2719.0,3.67786],[2719.1,3.67777],[2719.3,0.0769]]]
["bitfinex","ETHUSD",1739426755141,[[2719.0,2.34269351],[2718.7,4.43047],[2718.6,3.68560672],[2718.4,3.74293527],[2717.9,3.94524]],[[2719.1,0.66176454],[2719.2,3.47472959],[2719.4,7.53940751],[2719.5,0.0769],[2719.7,3.6769]]]
["bitfinex","ETHUSD",1739426813791,[[2717.2,6.47394],[2717.0,3.0],[2716.4,7.15602959],[2716.3,0.74274362],[2716.2,0.2]],[[2717.5,5.29],[2717.7,3.67965],[2717.8,1.42148054],[2717.9,9.69092018],[2718.0,3.47472959]]]
["bitfinex","ETHUSD",1739426849427,[[2716.1,3.0],[2716.0,2.7677],[2715.7,3.68222],[2715.4,0.74856984],[2715.3,3.68281]],[[2716.2,0.015],[2716.3,4.23156],[2716.5,1.42809595],[2716.7,8.76472959],[2716.8,3.75776]]]
["bitfinex","ETHUSD",1739426920474,[[2714.0,2.0],[2713.9,3.0],[2713.8,7.36961],[2713.7,0.8173],[2713.5,0.72200676]],[[2714.1,0.55],[2714.2,0.05883756],[2714.3,0.015],[2714.4,9.41249901],[2714.6,3.76076]]]
["bitfinex","ETHUSD",1739426951632,[[2713.5,2.0],[2713.4,6.68532],[2713.3,4.44124],[2713.0,3.47472959],[2712.9,3.68603]],[[2713.6,0.06966668],[2713.7,0.55],[2714.1,3.68455],[2714.3,3.68422],[2714.5,3.76085]]]
["bitfinex","ETHUSD",1739426992562,[[2713.5,8.68527],[2713.2,3.68559],[2713.1,0.8275],[2712.9,5.0588221],[2712.8,1.29625402]],[[2713.6,0.06476599],[2714.0,7.91929],[2714.1,0.0769],[2714.2,3.47472959],[2715.1,2.209]]]
["bitfinex","ETHUSD",1739427037734,[[2711.1,5.68842],[2710.9,4.46756],[2710.8,3.0],[2710.3,1.23794],[2708.5,1.98719908]],[[2711.4,0.07768304],[2711.5,0.565],[2711.7,3.68773],[2711.8,3.6876],[2711.9,0.0769]]]
["bitfinex","ETHUSD",1739427081312,[[2712.9,11.07034982],[2712.8,8.99621],[2712.7,12.60092987],[2712.6,4.43397135],[2712.5,0.272]],[[2713.0,6.74e-06],[2713.6,0.015],[2713.7,0.0769],[2714.0,0.55],[2714.1,3.68455]]]
["bitfinex","ETHUSD",1739427108019,[[2715.4,4.02645922],[2715.3,3.6828],[2715.2,1.526097],[2714.8,12.15823959],[2710.6,28.5969]],[[2715.5,0.015],[2715.7,0.55],[2715.8,0.0769],[2716.0,5.29],[2716.1,7.15655959]]]
["bitfinex","ETHUSD",1739427155331,[[2718.3,7.02167648],[2718.2,3.6789],[2718.1,0.7516],[2718.0,2.0],[2717.8,0.814781]],[[2718.4,0.04846901],[2718.6,0.015],[2718.7,0.0769],[2718.8,0.55],[2718.9,5.29]]]
["bitfinex","ETHUSD",1739427208064,[[2717.7,3.67957],[2717.6,5.67962],[2717.4,3.8237],[2717.2,8.3085443],[2716.9,3.47472959]],[[2718.0,0.015],[2718.1,0.55],[2718.2,3.75583],[2718.3,5.29],[2718.4,3.68369]]]
["bitfinex","ETHUSD",1739427332781,[[2717.2,3.68024],[2717.1,6.68029],[2717.0,2.7611],[2716.7,4.43325647],[2716.5,3.48797186]],[[2717.6,0.55],[2717.7,3.75657],[2717.8,1.327564],[2717.9,3.67932],[2718.0,5.29]]]
["bitfinex","ETHUSD",1739427343847,[[2716.7,2.0],[2716.6,3.681],[2716.5,3.48047186],[2716.4,0.7557],[2716.3,3.0]],[[2717.1,3.75734],[2717.2,5.558005],[2717.4,5.29],[2717.5,1.03437802],[2717.6,3.67975]]]
["bitfinex","ETHUSD",1739427401212,[[2714.6,3.69114756],[2714.5,3.68383],[2714.4,2.0],[2714.3,0.8148],[2714.1,3.75117197]],[[2714.7,0.55],[2715.0,4.8788],[2715.1,0.0075],[2715.2,0.0769],[2715.3,4.64075719]]]
["bitfinex","ETHUSD",1739427462216,[[2715.2,3.68296],[2715.1,3.68299],[2714.9,0.8161],[2714.8,5.48047186],[2714.6,3.68374]],[[2715.3,4.8788],[2715.7,3.74683],[2715.8,3.68219],[2715.9,6.01993579],[2868.6,0.00355337]]]
["bitfinex","ETHUSD",1739427484390,[[2716.6,3.68107],[2716.4,4.02444472],[2716.3,0.7729],[2716.0,7.16223186],[2715.9,2.0]],[[2716.7,0.55],[2716.8,0.74433942],[2717.0,0.0645],[2717.1,3.87066242],[2717.2,8.55912]]]
["bitfinex","ETHUSD",1739427537935,[[2717.2,0.34344617],[2717.1,4.44028],[2717.0,5.48047186],[2716.8,3.0],[2716.7,3.68083]],[[2717.3,0.00736024],[2717.6,0.55],[2717.7,3.7441],[2717.8,8.5583],[2717.9,0.73707289]]]
["bitfinex","ETHUSD",1739427615385,[[2715.1,0.8215],[2715.0,3.6832],[2714.8,3.68342],[2714.6,5.48047186],[2714.5,3.68385]],[[2715.5,5.12531589],[2715.6,0.18757889],[2715.7,4.50688],[2715.8,0.0075],[2716.0,13.2985533]]]
["bitfinex","ETHUSD",1739427668070,[[2714.2,2.0],[2714.1,3.68438],[2713.9,4.26577186],[2713.6,6.6851],[2713.5,5.31]],[[2714.6,4.71147932],[2714.7,1.10454778],[2714.8,0.98447151],[2714.9,3.68347],[2715.0,5.29]]]
["bitfinex","ETHUSD",1739427690087,[[2713.6,7.37019],[2713.5,0.8101],[2713.4,2.0],[2713.3,7.16598186],[2689.6,0.27]],[[2714.1,1.78513428],[2714.2,8.14534],[2714.3,5.29],[2714.7,3.68367],[2738.3,0.27]]]
["bitfinex","ETHUSD",1739427760371,[[2713.1,2.0],[2713.0,7.1766198],[2712.9,0.8255],[2712.8,3.68613],[2712.6,0.7309178]],[[2713.5,3.74552786],[2713.6,5.50065],[2713.8,5.84],[2714.0,3.88051681],[2714.1,1.039443]]]
["bitfinex","ETHUSD",1739427831319,[[2712.6,3.68645],[2712.4,7.1774498],[2712.3,0.7585],[2712.2,2.0],[2712.1,3.68708]],[[2712.9,0.5575],[2713.0,6.0967],[2713.3,9.79512],[2713.4,0.18803667],[2713.6,3.6852]]]
["bitfinex","ETHUSD",1739427885546,[[2713.4,0.8206],[2713.3,5.68547],[2713.1,3.68578],[2713.0,3.4907798],[2712.9,3.0]],[[2713.8,0.55],[2713.9,3.68482],[2714.0,0.8],[2714.1,3.69205],[2714.4,3.95761]]]
["bitfinex","ETHUSD",1739427917042,[[2714.8,3.68343],[2714.6,6.43403],[2714.4,6.4907798],[2714.3,3.68415],[2690.7,0.27]],[[2715.2,0.06095],[2715.4,4.23271],[2715.5,3.69014],[2715.6,0.8142],[2715.7,5.836]]]
["bitfinex","ETHUSD",1739427961954,[[2713.4,3.68531],[2713.3,3.68552],[2713.2,2.7656],[2713.0,3.68593],[2712.9,6.4907798]],[[2713.9,0.7821],[2714.0,3.68469],[2714.1,0.55],[2714.2,3.69191],[2714.3,0.1837481]]]
["bitfinex","ETHUSD",1739428005884,[[2714.3,2.0],[2714.1,3.68435],[2713.9,4.50455],[2713.8,3.4907798],[2713.6,3.68509]],[[2714.7,4.50725],[2714.8,3.68362],[2714.9,0.0075],[2715.0,0.46968788],[2715.2,0.00737566]]]
["bitfinex","ETHUSD",1739428028195,[[2714.2,0.7733],[2714.1,3.68437],[2714.0,5.0],[2713.6,7.1758798],[2713.5,8.94]],[[2714.7,3.68366],[2714.8,1.3399],[2715.0,0.51830466],[2715.2,3.69039566],[2715.4,3.4982798]]]
["bitfinex","ETHUSD",1739428072151,[[2712.7,3.4907798],[2712.6,5.0],[2712.5,1.74012],[2712.1,3.68709],[2712.0,4.80190798]],[[2713.4,0.0075],[2713.5,6.6489],[2713.8,0.266],[2714.0,3.68461],[2714.1,4.23005231]]]
["bitfinex","ETHUSD",1739428117293,[[2711.1,3.68841],[2711.0,3.68856],[2710.8,0.7805],[2710.7,3.0],[2710.6,9.1799498]],[[2711.4,0.565],[2711.5,0.7961],[2711.7,3.68776],[2711.9,3.68748],[2712.2,3.68709]]]
["bitfinex","ETHUSD",1739428162524,[[2712.5,3.68652],[2712.3,0.7589],[2712.1,5.68716],[2712.0,3.4907798],[2711.8,4.425055]],[[2712.9,0.7929],[2713.1,4.137451],[2713.2,0.0073811],[2713.3,8.97561],[2713.4,0.00614974]]]
["bitfinex","ETHUSD",1739428241753,[[2710.6,6.68439798],[2710.5,3.68927],[2710.4,4.2626798],[2710.2,3.0],[2710.1,8.99987]],[[2711.2,4.24598],[2711.3,0.8231],[2711.4,3.68818],[2711.5,0.0075],[2711.6,0.271]]]
["bitfinex","ETHUSD",1739428270310,[[2709.5,2.0],[2709.4,0.1475417],[2709.2,3.69103],[2709.0,4.4959],[2708.9,3.4907798]],[[2709.8,3.6904],[2710.0,0.015],[2710.1,0.7926],[2710.2,0.55],[2710.3,3.68966]]]
["bitfinex","ETHUSD",1739428299946,[[2709.7,2.0],[2709.6,10.38097],[2709.5,3.4907798],[2709.4,0.9207417],[2709.1,4.43216107]],[[2710.3,1.3445],[2710.4,3.68957],[2710.8,3.68898],[2710.9,3.68883],[2711.3,8.00370708]]]
["bitfinex","ETHUSD",1739428349880,[[2709.4,0.1475417],[2708.9,2.0],[2708.7,3.69168],[2708.5,7.39333405],[2708.4,0.787]],[[2709.5,3.69071],[2709.7,3.69054],[2709.8,0.768],[2710.0,3.69008],[2710.2,0.282]]]
["bitfinex","ETHUSD",1739428399167,[[2705.7,3.6959],[2705.5,3.69616],[2705.3,0.7534],[2705.2,5.0],[2705.0,3.54332667]],[[2706.2,6.6414],[2706.3,3.69517],[2706.4,3.50636043],[2706.6,0.29],[2706.8,3.69445]]]
["bitfinex","ETHUSD",1739428409578,[[2705.4,3.69618],[2705.3,0.8027],[2705.2,5.0],[2705.1,4.06632],[2704.5,0.291]],[[2705.9,0.015],[2706.0,0.95593],[2706.1,3.69546],[2706.2,5.849],[2706.3,4.46784]]]
["bitfinex","ETHUSD",1739428470612,[[2702.6,3.70009],[2702.5,3.0],[2702.4,6.51279],[2702.1,0.005],[2702.0,4.4555412]],[[2703.2,4.2644],[2703.3,3.69927],[2703.4,0.7664],[2703.6,3.50636043],[2703.7,3.98667]]]
["bitfinex","ETHUSD",1739428506718,[[2696.8,3.70804],[2696.6,3.70835],[2696.4,2.0],[2696.2,0.7754],[2696.1,3.0]],[[2697.4,0.015],[2697.8,1.1535],[2698.2,5.866],[2698.3,3.505679]]]
["bitfinex","ETHUSD",1739428520906,[[2695.4,3.70994],[2694.9,5.65551422],[2694.8,2.0],[2694.5,3.91116],[2694.2,0.1]],[[2696.0,0.92120283],[2696.1,5.8765],[2696.2,0.8044],[2696.6,0.33],[2697.3,9.08323922]]]
["bitfinex","ETHUSD",1739428556037,[[2693.5,3.7126],[2693.1,1.199944],[2692.9,3.7134],[2692.8,2.0],[2692.5,8.54384422]],[[2693.8,0.00742445],[2694.2,9.59071],[2694.4,3.71143],[2694.5,0.34],[2694.8,3.71098]]]
["bitfinex","ETHUSD",1739428609027,[[2694.9,3.71067],[2694.7,3.71094],[2694.3,6.83290114],[2694.2,4.48736],[2693.9,6.71199]],[[2695.5,3.70991],[2695.6,3.70976],[2695.8,0.8087],[2696.1,0.55],[2696.2,3.72402]]]
["bitfinex","ETHUSD",1739428627967,[[2698.3,3.70603],[2698.1,10.353628],[2698.0,3.0],[2697.8,5.63870114],[2697.7,0.75338582]],[[2698.4,0.005],[2698.7,5.873],[2699.0,0.7965],[2699.2,3.70492],[2699.4,3.70454]]]
["bitfinex","ETHUSD",1739428659780,[[2697.6,3.70689],[2697.4,3.7072],[2697.2,5.78359812],[2697.1,2.0],[2697.0,3.70777]],[[2698.1,1.3633],[2698.2,3.70617],[2698.4,3.70599],[2698.6,0.756099],[2698.8,3.70542]]]
["bitfinex","ETHUSD",1739428719780,[[2689.8,0.1450862],[2688.8,3.71911],[2688.7,0.8234],[2688.6,2.0],[2688.5,3.71952]],[[2689.9,5.09951],[2690.1,3.71734],[2690.4,3.71692],[2690.5,5.881],[2690.6,8.5741065]]]
["bitfinex","ETHUSD",1739428750657,[[2691.7,4.48902],[2691.6,3.71518],[2691.3,4.85149647],[2691.2,5.71574],[2690.7,1.56540374]],[[2691.8,7.91e-06],[2692.4,3.71425],[2692.6,3.71395],[2692.7,0.8321],[2692.8,3.7137]]]
["bitfinex","ETHUSD",1739428775494,[[2691.7,3.71512],[2691.3,0.8296],[2691.2,3.71578],[2691.1,3.0074319],[2691.0,4.13083829]],[[2692.2,0.565],[2692.3,1.652001],[2692.5,3.71406],[2692.7,3.7138],[2692.8,0.767666]]]
["bitfinex","ETHUSD",1739428812495,[[2693.9,3.71208],[2693.7,3.71225],[2693.5,0.8112],[2693.4,7.84355829],[2693.2,2.0]],[[2694.2,0.785],[2694.4,3.71149],[2694.6,3.71117],[2694.9,3.71076],[2695.1,5.88]]]
["bitfinex","ETHUSD",1739428870986,[[2694.5,3.71126],[2694.3,3.71143],[2694.0,3.71188],[2693.9,0.448742],[2693.7,4.48751]],[[2694.6,0.04290436],[2694.7,0.8059],[2694.9,0.0075],[2695.3,3.71019],[2695.5,0.3]]]
["bitfinex","ETHUSD",1739428889107,[[2693.4,0.01484018],[2693.0,3.7133],[2692.5,6.71397],[2692.2,8.59923779],[2690.9,22.95]],[[2693.5,1.35887866],[2693.6,3.71251],[2694.1,7.84268829],[2694.3,0.398],[2694.4,4.45658902]]]
["bitfinex","ETHUSD",1739428918981,[[2695.1,3.7104],[2694.9,3.71071],[2694.8,1.25577697],[2694.6,7.12186972],[2694.5,3.71121]],[[2695.6,4.73209],[2695.8,3.72451],[2695.9,0.55],[2696.1,3.7091],[2696.5,10.19886972]]]
["bitfinex","ETHUSD",1739428989348,[[2697.6,3.70699],[2697.3,3.7073],[2697.2,3.0],[2697.1,3.70765],[2696.8,3.70808]],[[2697.7,0.015],[2697.8,0.7649],[2697.9,0.0075],[2698.0,0.55],[2698.1,3.70631]]]
["bitfinex","ETHUSD",1739429018509,[[2698.0,3.70636],[2697.8,0.8285],[2697.7,2.0],[2697.6,3.4992],[2697.4,7.84188467]],[[2698.5,0.7887],[2698.6,3.70564],[2698.7,0.55],[2698.8,3.72043],[2699.1,3.70498]]]
["bitfinex","ETHUSD",1739429052458,[[2698.6,3.70559],[2698.2,0.72401554],[2698.1,7.9945454],[2697.7,8.403145],[2697.6,0.4992]],[[2698.9,0.0075],[2699.0,0.79],[2699.2,3.71239],[2699.4,0.57178207],[2699.5,0.287]]]
["bitfinex","ETHUSD",1739429117019,[[2694.9,3.71061],[2694.7,3.71093],[2694.5,0.7636],[2694.4,3.5340854],[2694.2,3.71167]],[[2695.2,5.873],[2695.5,7.41991],[2695.7,0.2],[2695.9,3.5340854]]]
["bitfinex","ETHUSD",1739429137656,[[2695.0,3.71046],[2694.8,0.8112],[2694.6,3.0],[2694.4,4.12166963],[2694.1,2.0]],[[2695.4,0.0075],[2695.5,0.5575],[2695.6,4.137243],[2695.8,3.7096],[2695.9,0.8075]]]
["bitfinex","ETHUSD",1739429171903,[[2690.0,11.65273512],[2689.8,0.1450862],[2689.7,3.71783],[2689.3,4.44369975]],[[2690.9,3.71632],[2691.1,4.514144],[2691.4,3.71559],[2691.5,3.0],[2691.8,7.0826956]]]
["bitfinex","ETHUSD",1739429224921,[[2685.3,3.72396],[2685.1,3.72421],[2684.7,4.87251116],[2684.6,3.72487],[2684.3,6.04676073]],[[2686.0,3.7231],[2686.1,0.0075],[2686.2,0.8063],[2686.5,4.03637],[2686.9,4.87251116]]]
["bitfinex","ETHUSD",1739429240630,[[2682.5,0.005],[2682.1,0.005],[2682.0,3.72845],[2681.6,0.8258],[2681.5,4.87251116]],[[2682.6,3.72772],[2682.8,0.7652],[2682.9,3.72742],[2683.2,3.72691],[2683.5,0.318]]]
["bitfinex","ETHUSD",1739429277233,[[2680.4,3.73071],[2680.1,0.93791712],[2680.0,0.7754],[2679.9,4.87251116],[2679.8,2.0]],[[2681.0,0.453754],[2681.2,0.8075],[2681.5,0.0075],[2681.6,5.9125],[2682.2,6.92828]]]
["bitfinex","ETHUSD",1739429329344,[[2682.2,3.72828],[2682.1,3.72832],[2681.9,4.16442783],[2681.8,0.8028],[2681.7,3.72895]],[[2682.3,0.00744935],[2682.7,0.7542],[2682.8,9.63247],[2682.9,3.72739],[2683.3,4.04484]]]
["bitfinex","ETHUSD",1739429363509,[[2684.9,6.72453],[2684.8,0.86363603],[2684.7,7.44934],[2684.6,6.87787687],[2684.2,3.72544]],[[2685.0,9.42e-06],[2685.8,0.8191],[2686.1,0.319],[2686.7,0.037215],[2686.8,4.02196]]]
["bitfinex","ETHUSD",1739429375162,[[2685.3,3.7239],[2685.1,3.72422],[2685.0,0.803],[2684.8,3.72462],[2684.6,4.87787687]],[[2686.2,0.7542],[2686.4,0.037215],[2686.5,0.318],[2687.0,3.72168],[2687.1,0.1]]]
["bitfinex","ETHUSD",1739429433066,[[2683.6,0.00745267],[2682.9,3.72728],[2682.7,6.72749],[2682.6,0.8118],[2682.4,4.15529875]],[[2683.7,4.83002848],[2683.8,3.72606],[2684.0,0.7826],[2684.1,3.72568],[2684.3,3.72541]]]
["bitfinex","ETHUSD",1739429462651,[[2684.6,3.72482],[2684.4,4.54084],[2684.1,3.0],[2684.0,3.72572],[2683.6,9.36417819]],[[2684.9,0.04867672],[2685.2,4.49903],[2685.3,3.72402],[2685.4,0.5575],[2685.7,3.72347]]]
["bitfinex","ETHUSD",1739429485654,[[2686.9,3.72176],[2686.7,3.72189],[2686.4,3.72237],[2686.3,3.72255],[2686.2,0.7604]],[[2687.0,0.04218059],[2687.4,0.015],[2687.5,0.55],[2687.6,0.8312],[2687.7,4.02369]]]
["bitfinex","ETHUSD",1739429511131,[[2687.5,6.72093],[2687.4,3.72104],[2687.0,3.72159],[2686.9,0.7716],[2686.8,4.14490683]],[[2687.6,0.04814446],[2687.7,0.5575],[2687.8,0.7894],[2688.3,3.71993],[2688.4,3.72474]]]
["bitfinex","ETHUSD",1739429575423,[[2687.6,3.72077],[2687.1,0.7914],[2687.0,3.0],[2686.4,0.75239214]],[[2687.8,0.8427],[2688.1,0.7480766],[2688.2,0.841],[2688.3,9.0099],[2688.6,5.892]]]
["bitfinex","ETHUSD",1739429597537,[[2687.6,3.72066],[2687.2,6.72129],[2687.1,0.7926],[2685.3,37.05408542],[2663.6,0.27]],[[2688.1,0.0075],[2688.2,3.72753],[2688.3,0.791615],[2688.4,4.31446],[2688.7,4.45313102]]]
["bitfinex","ETHUSD",1739429659207,[[2687.7,0.0074413],[2687.1,0.7691],[2687.0,3.7215],[2686.6,3.72211],[2686.5,3.56134357]],[[2687.8,4.9644475],[2687.9,3.72038],[2688.1,3.90655254],[2688.2,3.84834357],[2688.3,1.30032542]]]
["bitfinex","ETHUSD",1739429695795,[[2687.8,3.0],[2687.7,3.72053],[2687.6,0.7645],[2687.3,3.72111],[2687.0,4.46416924]],[[2688.3,0.015],[2688.4,4.52012],[2688.5,7.28091357],[2689.2,9.6116],[2693.2,10.0]]]
["bitfinex","ETHUSD",1739429726726,[[2684.4,3.0],[2684.3,3.72525],[2684.1,0.7882],[2682.1,26.265],[2682.0,1.89472627]],[[2684.9,0.044715],[2685.0,3.7244],[2685.2,0.2945],[2685.3,0.8186],[2685.5,7.88241802]]]
["bitfinex","ETHUSD",1739429758495,[[2686.0,3.7229],[2685.8,3.72324],[2685.7,0.8184],[2685.4,10.29302379],[2685.1,3.72421]],[[2686.2,0.7615],[2686.3,0.287],[2686.4,0.015],[2686.5,10.3690817],[2686.6,3.72224]]]
["bitfinex","ETHUSD",1739429812320,[[2684.5,3.725],[2684.2,3.0],[2684.1,3.56922379],[2684.0,4.52142],[2683.7,6.45662236]],[[2685.0,3.72443],[2685.1,0.7975],[2685.2,4.01121],[2685.3,0.0075],[2685.4,3.57672379]]]
["bitfinex","ETHUSD",1739429825977,[[2683.7,3.0],[2683.6,3.7263],[2683.5,4.54797],[2683.2,3.56922379],[2683.1,3.72698]],[[2684.2,4.533],[2684.3,0.372523],[2684.4,3.72529],[2684.6,0.0075],[2684.7,0.2945]]]
["bitfinex","ETHUSD",1739429867828,[[2683.7,3.0],[2683.6,3.72621],[2683.4,4.55417],[2683.1,3.75674752],[2683.0,3.72712]],[[2684.2,4.51421],[2684.3,3.72546],[2684.4,0.0075],[2684.5,0.7496125],[2684.6,4.32722998]]]
["bitfinex","ETHUSD",1739429926639,[[2683.7,3.72619],[2683.6,3.72633],[2683.4,3.0],[2683.3,4.52378],[2682.1,12.20584]],[[2683.8,0.2488],[2683.9,0.3],[2684.2,0.286],[2684.3,0.7878],[2684.4,4.95664221]]]
["bitfinex","ETHUSD",1739429972495,[[2685.3,4.55307],[2685.2,3.7241],[2685.1,3.57190837],[2685.0,3.72433],[2684.3,5.72533]],[[2685.4,0.3],[2685.8,5.29],[2686.0,0.7511],[2686.1,4.56645],[2686.2,0.0075]]]
["bitfinex","ETHUSD",1739429992196,[[2685.2,3.72402],[2685.1,3.72424],[2684.7,4.50695],[2684.6,3.0],[2684.4,7.64214]],[[2685.3,0.3],[2685.6,0.8187],[2685.7,3.72345],[2685.8,0.286],[2685.9,3.760385]]]
["bitfinex","ETHUSD",1739430032838,[[2681.0,3.7373199],[2680.9,3.73008],[2680.7,3.73033],[2680.6,3.0],[2680.5,0.75812421]],[[2681.1,0.2],[2681.3,0.794],[2681.5,0.55],[2681.7,3.72898],[2681.9,3.73627]]]
["bitfinex","ETHUSD",1739430085930,[[2672.5,0.62585579],[2672.1,0.005],[2671.1,0.0028122],[2671.0,0.1450862],[2670.9,0.786]],[[2672.6,4.30667],[2672.9,0.015],[2673.0,3.74116],[2673.1,0.1],[2673.2,3.794615]]]
["bitfinex","ETHUSD",1739430095556,[[2672.1,0.005],[2671.5,3.0],[2671.4,3.74335],[2671.2,0.8029],[2670.8,0.19999]],[[2672.3,0.015],[2672.4,0.55],[2672.5,0.339],[2672.6,3.74169],[2672.8,3.778655]]]
["bitfinex","ETHUSD",1739430133975,[[2675.6,3.73747],[2675.5,3.73761],[2675.4,0.815],[2675.2,3.73791],[2675.1,3.73812]],[[2675.7,5.92],[2676.3,1.6762],[2676.4,0.0075],[2676.5,0.037215],[2676.6,3.73611]]]
["bitfinex","ETHUSD",1739430181171,[[2676.8,3.73579],[2676.6,3.73607],[2676.3,3.0],[2676.2,3.73664],[2676.0,0.7658]],[[2677.2,1.1436],[2677.5,3.772125],[2677.7,3.7346],[2678.0,4.47391285],[2678.3,4.90234481]]]
["bitfinex","ETHUSD",1739430207332,[[2678.6,3.7332],[2678.2,3.73382],[2678.1,0.7547],[2677.7,3.73451],[2677.6,3.0]],[[2679.1,0.8029],[2679.2,0.037215],[2679.3,3.73233],[2679.8,8.913],[2680.0,5.29]]]
["bitfinex","ETHUSD",1739430244971,[[2680.2,3.73094],[2679.8,3.0],[2679.7,0.7713],[2679.6,4.17157662],[2679.1,10.40033504]],[[2680.6,0.0075],[2680.7,0.55],[2680.8,0.307],[2680.9,3.73013]]]
["bitfinex","ETHUSD",1739430282717,[[2681.2,6.7296],[2681.1,0.8062],[2681.0,3.58081646],[2680.4,2.09999293],[2680.1,3.73112]],[[2681.7,0.1450862],[2682.1,3.7285],[2682.2,6.7635],[2682.3,0.8103],[2682.4,7.57150999]]]
["bitfinex","ETHUSD",1739430336160,[[2679.1,4.56187]],[[2679.9,0.0855928],[2680.0,0.55],[2680.1,5.29],[2680.2,4.55135],[2680.3,0.0075]]]
["bitfinex","ETHUSD",1739430372451,[[2677.6,3.73456],[2677.2,4.55424],[2677.1,6.59037185],[2676.8,3.73573],[2676.6,3.73605]],[[2677.8,0.0075],[2677.9,1.39588],[2678.0,5.59],[2678.1,0.0075],[2678.2,3.73385]]]
["bitfinex","ETHUSD",1739430408288,[[2680.8,3.0],[2680.6,3.73044],[2680.5,0.8089],[2680.2,3.73101],[2680.0,6.1664479]],[[2681.3,4.52265],[2681.5,0.55],[2681.6,0.0075],[2682.0,1.074726],[2683.8,1.8558738]]]
["bitfinex","ETHUSD",1739430427886,[[2682.0,3.72845],[2681.8,3.0],[2681.7,0.7656],[2681.6,0.0372817],[2681.5,3.57703839]],[[2682.2,0.05113507],[2682.4,0.5575],[2682.5,6.500805],[2682.7,0.0075],[2682.8,3.72751]]]
["bitfinex","ETHUSD",1739430464511,[[2684.3,11.10949839],[2684.2,3.72541],[2684.0,9.30276839],[2683.7,4.57768089],[2683.4,0.38115568]],[[2684.4,0.1450862],[2685.5,0.0075],[2685.6,5.58],[2685.7,0.7586045]]]
["bitfinex","ETHUSD",1739430520179,[[2688.3,6.71982],[2688.2,3.71983],[2687.8,8.64132171],[2687.6,7.64874],[2687.1,4.24646464]],[[2688.4,0.005],[2688.7,0.7613],[2688.9,4.26906],[2689.1,4.48126963],[2689.4,3.71834]]]
["bitfinex","ETHUSD",1739430532900,[[2689.0,3.71885],[2688.8,3.719],[2688.5,6.71952],[2688.1,8.67214171],[2665.0,1.12]],[[2689.1,0.55],[2689.2,0.8155],[2689.5,9.76476277],[2689.7,0.289],[2858.4,0.005]]]
["bitfinex","ETHUSD",1739430581544,[[2686.4,3.72237],[2686.3,3.0],[2686.0,0.18180971],[2685.9,12.02896775],[2522.0,0.00880644]],[[2686.8,0.55],[2686.9,0.8271],[2687.0,0.75834355],[2687.1,0.015],[2687.3,0.289]]]
["bitfinex","ETHUSD",1739430635774,[[2683.7,6.72619],[2683.6,3.72632],[2683.5,0.8107],[2683.4,4.15570269],[2682.4,5.72788]],[[2683.8,0.62004961],[2683.9,0.037215],[2684.0,0.8245],[2684.1,0.015],[2684.2,1.017738]]]
["bitfinex","ETHUSD",1739430685190,[[2683.8,0.2488],[2683.0,3.72708],[2682.9,3.57140551],[2682.7,0.8297],[2682.6,0.18955996]],[[2683.9,5.30499848],[2684.0,3.763065],[2684.2,0.75466217],[2684.3,5.39],[2684.4,3.72522]]]
["bitfinex","ETHUSD",1739430706937,[[2683.0,7.55667],[2682.9,10.87000102],[2682.7,3.72753],[2682.5,3.72782],[2682.3,3.72812]],[[2683.1,0.0685901],[2684.1,0.1]]]
["bitfinex","ETHUSD",1739430751820,[[2683.6,6.72633],[2683.5,7.29780551],[2683.4,0.8196],[2683.2,3.72684],[2682.8,3.72743]],[[2683.7,0.60891194],[2684.0,0.76267587],[2684.1,0.7633],[2684.2,4.3677617],[2684.3,0.037215]]]
["bitfinex","ETHUSD",1739430809046,[[2683.8,3.57140551],[2683.7,3.72616],[2683.6,4.79318],[2683.5,3.0],[2683.3,3.72668]],[[2683.9,0.55],[2684.0,0.523126],[2684.1,0.74908654],[2684.2,4.51626],[2684.5,0.037215]]]
["bitfinex","ETHUSD",1739430858038,[[2684.7,3.57140551],[2684.4,6.72518],[2684.3,3.72524],[2684.2,0.8233],[2684.0,3.57140551]],[[2684.8,1.3267],[2684.9,3.72454],[2685.0,3.72446],[2685.2,0.740829],[2685.4,9.30186]]]
["bitfinex","ETHUSD",1739430878163,[[2683.6,0.2504],[2683.5,3.57140551],[2683.2,3.72679],[2683.0,4.482],[2682.8,3.0]],[[2683.7,5.1726655],[2683.8,0.797615],[2683.9,3.72595],[2684.0,0.75429388],[2684.1,0.287]]]
["bitfinex","ETHUSD",1739430935454,[[2681.5,3.57140551],[2681.4,0.7995],[2681.3,3.72952],[2681.2,3.0],[2680.8,3.73019]],[[2681.7,0.565],[2681.8,3.72893],[2681.9,3.72869],[2682.0,0.015],[2682.1,0.55]]]
["bitfinex","ETHUSD",1739430979146,[[2676.3,0.1450862],[2675.6,3.73746],[2675.4,4.16786658],[2675.2,0.7619],[2675.0,3.73826]],[[2676.4,7.01731747],[2676.6,3.73609],[2676.8,3.0],[2676.9,3.93574],[2677.0,0.1]]]
["bitfinex","ETHUSD",1739430996311,[[2676.8,3.73568],[2676.7,3.0],[2676.6,3.736],[2676.5,5.66671513],[2676.3,3.8815362]],[[2677.2,0.365],[2677.3,0.037215],[2677.4,3.73496],[2677.5,4.54294],[2677.6,0.287]]]
["bitfinex","ETHUSD",1739431036432,[[2678.9,3.73274],[2678.7,4.17865565],[2678.6,3.0],[2678.5,0.7746],[2677.6,3.7346]],[[2679.0,0.015],[2679.1,0.00746519],[2679.2,1.58725009],[2679.5,3.769325],[2679.6,4.48741]]]
["bitfinex","ETHUSD",1739431094257,[[2677.7,3.73451],[2677.6,4.17865565],[2677.4,3.0],[2677.2,0.7699]],[[2677.8,1.3744],[2677.9,0.0075],[2678.0,0.0075],[2678.2,4.02093],[2678.3,4.46795258]]]
["bitfinex","ETHUSD",1739431132300,[[2675.4,3.73769],[2675.3,3.73782],[2675.2,3.5933401],[2675.0,0.753],[2674.9,3.73841]],[[2675.7,0.015],[2675.8,0.802815],[2675.9,4.7931],[2676.1,3.73681],[2676.4,3.73638]]]
["bitfinex","ETHUSD",1739431150112,[[2677.0,7.91382606],[2676.9,3.73566],[2676.7,3.7359],[2676.6,0.7748],[2676.5,3.0]],[[2677.1,0.0224435],[2677.2,0.287],[2677.4,1.31179561],[2677.5,0.8046],[2677.9,3.73433]]]
["bitfinex","ETHUSD",1739431192012,[[2678.4,3.73349],[2678.3,3.58743564],[2678.0,4.53757],[2677.7,3.0],[2677.6,3.73466]],[[2678.6,0.0075],[2678.8,0.0075],[2678.9,0.55],[2679.0,5.07497456],[2679.1,0.73646057]]]
["bitfinex","ETHUSD",1739431230624,[[2679.3,3.73229],[2679.2,3.73244],[2679.0,3.58743564],[2678.9,4.54955],[2678.5,7.32075564]],[[2679.4,0.2945],[2679.6,0.55],[2679.7,0.8298],[2679.8,0.0075],[2680.0,3.7314]]]
["bitfinex","ETHUSD",1739431269885,[[2679.5,3.0],[2679.4,7.31952564],[2679.2,0.7973],[2678.9,3.73285],[2677.3,2.12359465]],[[2679.7,0.0075],[2679.8,0.5575],[2679.9,0.05096857],[2680.0,3.97700544],[2680.1,1.51910435]]]
["bitfinex","ETHUSD",1739431300846,[[2677.5,3.73482],[2677.4,3.73488],[2677.3,0.8152],[2677.2,6.58743564],[2677.0,3.73548]],[[2677.6,0.05973556],[2677.9,0.55],[2678.0,0.7711],[2678.1,4.02007],[2678.2,0.037215]]]
["bitfinex","ETHUSD",1739431347495,[[2678.8,3.73301],[2678.7,3.73314],[2678.5,6.73339],[2678.4,0.8078],[2678.3,4.17931609]],[[2678.9,0.33784822],[2679.0,0.73849001],[2679.2,1.3174],[2679.4,0.037215],[2680.1,11.67246609]]]
["bitfinex","ETHUSD",1739431409729,[[2680.7,3.73036],[2680.6,6.73044],[2680.4,4.1651834],[2680.3,3.97966],[2679.9,7.8433822]],[[2680.8,1.06450453],[2681.1,0.55],[2681.2,0.7672],[2681.3,5.29],[2681.4,3.72942]]]
["bitfinex","ETHUSD",1739431466627,[[2680.3,0.2488],[2680.2,3.73094],[2680.0,3.0],[2679.8,4.39561682],[2679.7,3.73169]],[[2680.4,1.91582722],[2680.6,0.75197224],[2680.7,3.767605],[2680.8,5.29],[2681.5,6.57981682]]]
["bitfinex","ETHUSD",1739431513974,[[2677.2,3.0],[2677.1,3.73531],[2676.9,0.7917],[2676.8,3.57981682],[2676.3,3.76936293]],[[2677.6,0.55],[2677.9,4.54818],[2678.1,0.285],[2680.6,1.89671227],[2843.3,0.0070598]]]
["bitfinex","ETHUSD",1739431549598,[[2678.1,3.73399],[2678.0,3.73412],[2677.8,3.58697555],[2677.7,3.73451],[2677.6,3.7796]],[[2678.2,0.565],[2678.3,0.7806],[2678.5,1.65309686],[2678.8,4.137121],[2679.1,6.014]]]
["bitfinex","ETHUSD",1739431610214,[[2677.7,6.73454],[2677.6,7.32179483],[2677.3,0.786],[2677.2,3.73522],[2676.6,3.93603]],[[2677.8,0.565],[2677.9,0.7525],[2678.4,4.0186],[2680.9,1.81001026],[2845.5,17.84]]]
["bitfinex","ETHUSD",1739431653754,[[2678.0,3.0],[2677.9,3.73417],[2677.7,0.7567],[2677.6,4.17504846],[2677.4,3.7349]],[[2678.2,0.0075],[2678.3,0.5575],[2678.4,5.575],[2678.5,3.73349],[2678.6,4.4963]]]
["bitfinex","ETHUSD",1739431672618,[[2678.7,3.0],[2678.3,3.73364],[2678.1,0.813],[2678.0,3.73408],[2676.2,1.85542082]],[[2678.8,0.565],[2678.9,0.285],[2679.0,0.7619],[2679.1,3.7326],[2679.2,5.29]]]
["bitfinex","ETHUSD",1739431716555,[[2678.7,6.73306],[2678.6,3.73328],[2678.3,4.55857],[2678.2,3.58465588],[2678.1,0.2496]],[[2678.8,0.0075],[2678.9,5.2975],[2679.1,2.35722426],[2679.3,4.01731],[2679.4,3.73217]]]
["bitfinex","ETHUSD",1739431799870,[[2679.5,6.73203],[2679.4,3.73217],[2679.3,0.8284],[2679.1,3.73251],[2679.0,3.58465588]],[[2679.6,3.69312],[2679.9,0.76359348],[2680.0,0.0075],[2680.1,4.52234],[2680.2,0.975062]]]
["bitfinex","ETHUSD",1739431824108,[[2679.1,3.73259],[2679.0,4.58273],[2678.8,3.0],[2678.7,8.11741588],[2678.0,3.93402]],[[2679.2,0.0075],[2679.3,3.40912],[2679.4,0.76342087],[2679.6,0.55],[2680.5,0.3]]]
["bitfinex","ETHUSD",1739431862549,[[2682.1,3.72833],[2682.0,6.72854],[2681.8,4.34755588],[2681.7,3.72895],[2681.2,3.72962]],[[2682.3,0.283],[2682.6,0.8242],[2682.7,7.45534],[2683.1,5.907],[2683.4,3.7720206]]]
["bitfinex","ETHUSD",1739431933734,[[2684.3,3.72536],[2684.0,3.72578],[2683.9,3.58465588],[2683.8,3.0],[2683.7,0.7567]],[[2684.4,0.1450862],[2684.7,0.73260891],[2685.0,0.8173],[2685.3,3.72401],[2685.5,6.98627588]]]
["bitfinex","ETHUSD",1739431983655,[[2684.0,3.7257],[2683.9,3.7259],[2683.7,4.33615588],[2683.5,3.72644],[2683.3,3.0]],[[2684.3,0.015],[2684.4,1.01770645],[2684.6,3.72497],[2684.7,4.49416],[2685.0,6.72442]]]
["bitfinex","ETHUSD",1739432006089,[[2683.3,3.72665],[2683.2,3.72681],[2683.1,3.58465588],[2683.0,0.7806],[2682.9,3.72727]],[[2683.4,0.74903315],[2683.7,1.0437],[2683.8,3.40162],[2683.9,4.440192],[2684.0,0.55]]]
["bitfinex","ETHUSD",1739432079627,[[2682.4,3.728],[2682.3,3.72813],[2682.0,7.31317588],[2681.9,0.7634],[2681.8,3.72877]],[[2682.5,0.0075],[2682.6,3.68362],[2682.7,0.783],[2682.8,0.76045542],[2683.1,7.45423]]]
["bitfinex","ETHUSD",1739432109932,[[2679.8,3.73154],[2679.6,8.08517588],[2679.2,3.73243],[2678.7,4.67051314],[2678.5,16.25800588]],[[2680.2,0.565],[2680.3,1.0654],[2680.4,3.73083],[2680.5,0.848039],[2680.6,3.40162]]]
["bitfinex","ETHUSD",1739432146300,[[2678.8,4.56191],[2678.7,7.31778588],[2678.5,3.73343],[2678.3,3.0],[2678.2,7.46764]],[[2678.9,0.0075],[2679.0,3.68362],[2679.4,1.49863432],[2679.7,3.73176],[2680.2,4.57656]]]
["bitfinex","ETHUSD",1739432176731,[[2679.5,3.73203],[2679.3,3.03731758],[2679.2,4.17358949],[2679.1,4.51012],[2678.7,0.19999]],[[2680.2,0.282],[2680.3,0.8214],[2680.4,6.66993583],[2680.6,0.0074532],[2680.7,3.7304]]]
["bitfinex","ETHUSD",1739432252719,[[2683.3,6.76400949],[2683.2,4.49629],[2683.0,7.90072949],[2682.7,4.02745293],[2682.3,14.92651926]],[[2683.4,1e-05],[2683.8,0.0075],[2683.9,0.303],[2684.3,0.7943],[2684.4,0.7346453]]]
["bitfinex","ETHUSD",1739432286113,[[2682.2,3.72818],[2681.8,0.7554],[2681.7,3.72897],[2681.6,3.0],[2681.5,4.17358949]],[[2682.6,0.0075],[2682.8,0.297],[2683.0,0.75270861],[2683.1,3.7271],[2683.2,4.17358949]]]
["bitfinex","ETHUSD",1739432316573,[[2682.1,3.72842],[2681.9,3.72861],[2681.7,3.0],[2681.6,4.54395],[2681.5,3.57675454]],[[2682.2,0.3005],[2682.3,0.8139],[2682.5,0.72967452],[2682.6,3.73524],[2683.3,3.0]]]
["bitfinex","ETHUSD",1739432382532,[[2685.6,3.57675454],[2685.2,4.53217],[2684.7,3.0],[2684.2,10.21989599],[2684.1,3.91237369]],[[2685.7,0.2995],[2686.0,5.9095],[2686.1,1.67014018],[2686.3,0.55],[2686.5,0.0075]]]
["bitfinex","ETHUSD",1739432409217,[[2684.8,3.57675454],[2684.5,3.0],[2684.4,0.81],[2684.0,7.30251454],[2683.5,0.55]],[[2685.3,0.0075],[2685.4,1.0958],[2685.7,4.87e-06],[2685.9,0.55],[2686.1,3.76958614]]]
["bitfinex","ETHUSD",1739432456839,[[2684.0,7.45137],[2683.8,6.57675454],[2683.7,0.7992],[2683.5,3.72642],[2683.2,3.90845224]],[[2684.4,0.0586203],[2684.5,4.00817],[2684.6,0.75289962],[2684.7,4.87e-06],[2684.8,4.53969]]]
["bitfinex","ETHUSD",1739432539594,[[2684.8,3.72458],[2684.7,7.30156454],[2684.4,4.5526],[2684.1,6.72562],[2683.6,0.2868646]],[[2685.0,0.0075],[2685.1,0.8062],[2685.2,0.28200487],[2685.3,0.0075],[2685.4,3.72385]]]
["bitfinex","ETHUSD",1739432562859,[[2685.6,3.72356],[2685.5,3.72367],[2685.3,3.57675454],[2685.2,3.72402],[2685.0,3.7905]],[[2685.8,0.0075],[2685.9,0.8245],[2686.1,0.09283647],[2686.2,4.75278443],[2686.3,0.0075]]]
["bitfinex","ETHUSD",1739432622694,[[2685.4,1.72982507],[2685.3,4.51319],[2685.2,3.7241],[2685.0,3.0],[2684.7,0.18466865]],[[2685.7,0.0075],[2685.8,4.54102],[2685.9,4.589749],[2686.0,0.282],[2686.1,0.85540004]]]
["bitfinex","ETHUSD",1739432697384,[[2683.9,3.7259],[2683.6,0.7932],[2683.5,3.5702526],[2683.4,3.72657],[2682.2,3.921]],[[2684.1,0.7663],[2684.2,0.0075],[2684.3,0.0075],[2684.6,4.00597],[2685.7,2.59653305]]]
["bitfinex","ETHUSD",1739432753427,[[2682.4,3.5702526],[2682.3,3.72804],[2682.1,0.7565],[2682.0,3.0],[2680.1,3.29602131]],[[2682.8,0.0075],[2682.9,3.72732487],[2683.0,1.093],[2683.1,4.49041376],[2683.5,3.0]]]
["bitfinex","ETHUSD",1739432770443,[[2681.9,3.72869],[2681.8,3.5702526],[2681.7,4.53217],[2681.5,3.0]],[[2682.3,0.0075],[2682.5,4.87e-06],[2682.6,4.00883],[2682.9,3.72734]]]
["bitfinex","ETHUSD",1739432841970,[[2684.8,7.2949226],[2684.7,3.7247],[2684.5,3.72504],[2684.4,0.8088],[2684.2,3.72544]],[[2684.9,4.87e-06],[2685.1,0.28],[2685.3,0.7847],[2685.7,3.72342],[2724.9,0.66011807]]]
["bitfinex","ETHUSD",1739432880675,[[2686.2,3.72263],[2686.1,3.0],[2686.0,3.5702526],[2685.9,6.1098],[2685.5,3.72359]],[[2686.7,0.0075],[2686.8,4.52529],[2687.3,4.47183892],[2688.1,2.235],[2688.3,6.0841287]]]
["bitfinex","ETHUSD",1739432910159,[[2687.3,3.72107],[2687.2,3.5702526],[2687.1,0.769],[2686.9,3.72173],[2686.8,3.0]],[[2687.7,0.0075],[2687.8,0.7772],[2687.9,4.00039],[2688.1,4.45115572],[2688.2,4.87e-06]]]
["bitfinex","ETHUSD",1739432984481,[[2690.2,3.7171],[2689.8,0.7921],[2689.7,3.71788],[2689.6,3.6074324],[2689.5,3.5702526]],[[2690.5,0.7565],[2691.0,5.892],[2691.3,3.5702526],[2691.4,0.18961708],[2691.5,0.1451596]]]
["bitfinex","ETHUSD",1739433011643,[[2688.6,3.71931],[2688.4,7.2898726],[2688.3,0.8145],[2687.5,3.90540033],[2687.4,0.19999]],[[2689.2,3.72621],[2689.3,1.04590487],[2689.4,0.74477537],[2689.6,0.5575],[2689.9,0.1]]]
["bitfinex","ETHUSD",1739433054816,[[2687.0,3.72159],[2686.9,3.5702526],[2686.8,3.72179],[2686.7,0.8139],[2686.6,6.72215]],[[2687.2,0.07447428],[2687.5,4.50893],[2687.7,3.72075487],[2692.1,10.44364375],[2693.7,9.822]]]
["bitfinex","ETHUSD",1739433085442,[[2687.1,0.34620578],[2687.0,3.72153],[2686.9,0.7515],[2686.8,3.7218],[2686.7,6.5702526]],[[2687.2,0.0075],[2687.3,0.279],[2687.5,4.51903],[2687.6,4.46245163],[2687.8,0.55]]]
["bitfinex","ETHUSD",1739433181943,[[2687.0,3.0],[2686.8,3.72189],[2686.6,8.1041326],[2686.4,3.7224],[2685.2,0.278]],[[2687.1,0.03897718],[2687.2,0.0075],[2687.3,3.72872],[2687.4,0.766],[2687.5,3.72093]]]
["bitfinex","ETHUSD",1739433218962,[[2686.3,6.72259],[2686.2,4.3937526],[2686.1,3.72278],[2686.0,0.18277952],[2685.9,0.00744629]],[[2686.6,0.0075],[2686.7,0.8072],[2686.8,4.0],[2686.9,0.00750487],[2687.0,0.55]]]
["bitfinex","ETHUSD",1739433257236,[[2684.5,0.03541955],[2684.4,0.73496716],[2684.3,0.8106],[2684.0,3.72566],[2682.9,3.87023553]],[[2684.6,3.73244],[2684.7,4.56561],[2684.9,4.12025747],[2685.0,0.278],[2685.1,3.72429]]]
["bitfinex","ETHUSD",1739433328229,[[2681.5,3.73871959],[2681.4,3.72938],[2681.1,4.54874678],[2680.8,3.7302],[2680.7,0.1451596]],[[2681.6,0.015],[2681.7,0.278],[2681.8,0.79690487],[2682.3,0.55],[2682.4,7.2982826]]]
["bitfinex","ETHUSD",1739433344847,[[2681.5,3.75369669],[2681.4,3.72936],[2680.9,4.7273519],[2680.8,3.7529899],[2680.2,9.22336385]],[[2681.8,0.471044],[2681.9,0.8168],[2682.0,3.72864],[2682.1,4.87e-06],[2682.2,4.27835]]]
["bitfinex","ETHUSD",1739433398998,[[2680.3,3.73092],[2680.2,7.49400542],[2680.1,3.5702526],[2680.0,3.7313],[2679.7,0.7634]],[[2680.4,0.293],[2680.6,4.87e-06],[2680.7,0.7713],[2681.1,3.72987],[2681.8,3.72888]]]
["bitfinex","ETHUSD",1739433425566,[[2680.5,6.73063],[2680.4,3.73078],[2680.2,8.89232802],[2679.9,3.73146],[2679.8,3.73158]],[[2680.6,0.293],[2681.0,0.8191],[2681.2,3.72968],[2681.5,0.55000487],[2681.7,5.909]]]
["bitfinex","ETHUSD",1739433527170,[[2679.8,4.51372],[2679.7,3.73164],[2679.5,7.3022726],[2679.4,3.94933539],[2679.2,3.73242]],[[2679.9,0.292],[2680.3,0.8083],[2680.5,3.73066],[2680.6,10.19160487],[2681.0,3.73001]]]
["bitfinex","ETHUSD",1739433563959,[[2681.0,4.46040877],[2680.5,3.7306],[2680.4,4.3723526],[2678.5,1.86653512],[2678.4,35.0]],[[2681.1,0.015],[2681.2,0.8139],[2681.6,3.73658722],[2681.7,4.87e-06],[2681.8,4.55592]]]
["bitfinex","ETHUSD",1739433629800,[[2680.0,268.72972972],[2679.2,3.73236],[2679.0,3.73265],[2678.9,4.30977423],[2678.7,7.557]],[[2680.1,8.33540487],[2680.2,3.73117],[2680.3,0.73929772],[2680.4,3.93083],[2680.5,3.6702526]]]
["bitfinex","ETHUSD",1739433685496,[[2680.0,272.46104972],[2679.9,3.73136],[2679.8,0.75178431],[2679.7,3.813],[2679.5,7.3022526]],[[2680.3,0.015],[2680.4,0.277],[2680.5,4.87e-06],[2680.6,4.53271],[2680.8,0.50460659]]]
["bitfinex","ETHUSD",1739433698227,[[2680.2,3.0],[2680.1,4.49319836],[2680.0,269.53402972],[2679.7,3.73172],[2677.4,1.83912373]],[[2680.6,0.565],[2680.7,0.8197],[2680.8,3.73024],[2680.9,0.827],[2681.2,5.909]]]
["bitfinex","ETHUSD",1739433752058,[[2680.0,245.43302273],[2679.8,0.7764],[2679.4,3.73208],[2679.3,3.18702677],[2679.1,3.5702526]],[[2680.1,4.5732],[2680.2,3.73107],[2680.4,4.87e-06],[2680.5,0.7926],[2680.6,5.911]]]
["bitfinex","ETHUSD",1739433818245,[[2682.9,3.72731],[2682.7,3.72751],[2682.3,3.72807],[2682.1,0.7875],[2682.0,3.5702526]],[[2683.0,0.841],[2683.1,0.7711],[2683.4,3.0],[2683.5,3.72658],[2683.7,3.72625]]]
["bitfinex","ETHUSD",1739433847205,[[2681.6,3.72903],[2681.4,3.5702526],[2681.3,1.3023],[2681.1,3.7298],[2680.8,3.91778514]],[[2682.2,4.29336],[2682.3,0.77510487],[2682.4,3.72809],[2682.5,0.276],[2682.7,3.72762]]]
["bitfinex","ETHUSD",1739433898444,[[2683.6,4.51788806],[2683.5,3.72638],[2683.4,3.5702526],[2683.3,3.72672],[2683.1,4.45762587]],[[2683.7,0.2845],[2684.0,0.00750487],[2684.1,0.7558],[2684.3,0.55],[2684.5,3.72515]]]
["bitfinex","ETHUSD",1739433950663,[[2684.9,4.09738463],[2684.8,0.72894634],[2684.7,3.0],[2684.6,8.1082326],[2682.4,1.89442129]],[[2685.2,0.015],[2685.3,0.27600487],[2685.4,5.902],[2685.5,0.8038],[2685.6,0.55]]]
["bitfinex","ETHUSD",1739433989528,[[2684.5,3.72508],[2684.4,4.47528824],[2684.3,3.5702526],[2684.1,7.48519],[2682.1,1.80148597]],[[2684.6,0.0075],[2684.7,6.1855],[2684.8,5.29],[2685.0,0.8019],[2685.2,4.27419]]]
["bitfinex","ETHUSD",1739434017308,[[2684.3,3.72536],[2684.2,3.72543],[2684.1,3.0],[2683.8,0.7807],[2683.7,3.5702526]],[[2684.4,0.7753],[2684.5,0.276],[2684.6,0.0075],[2684.7,0.0075],[2684.8,5.29]]]
["bitfinex","ETHUSD",1739434110568,[[2682.3,3.72805],[2682.2,3.72816],[2682.0,1.7832],[2681.9,0.18716816],[2681.7,7.2991726]],[[2682.7,0.015],[2682.8,0.55],[2682.9,7.35622725],[2683.0,0.8291],[2683.2,4.00299]]]
["bitfinex","ETHUSD",1739434110771,[[2682.2,3.72816],[2682.0,1.7832],[2681.9,0.18716816],[2681.8,3.72878],[2681.7,3.5702526]],[[2682.7,0.07347678],[2682.8,0.55],[2682.9,9.01734],[2683.0,0.8291],[2683.1,3.72709]]]
["bitfinex","ETHUSD",1739434200580,[[2683.3,3.72675],[2683.2,3.7268],[2683.0,3.7271],[2682.9,0.7523],[2682.8,7.31771966]],[[2683.5,0.276],[2683.6,5.29],[2683.7,0.55],[2683.8,0.7728],[2684.2,3.72557]]]
["bitfinex","ETHUSD",1739434204199,[[2682.0,5.21115],[2681.9,3.72861],[2681.8,0.8224],[2681.6,0.18547794],[2681.4,3.72931]],[[2682.2,0.0075],[2682.3,6.48716],[2682.4,0.276],[2682.5,4.54348],[2682.7,7.2978726]]]
["bitfinex","ETHUSD",1739434261594,[[2680.0,121.14303764],[2678.7,3.7331],[2678.5,0.76109147],[2678.2,3.5742526],[2678.1,4.6674396]],[[2680.1,19.46183558],[2680.2,3.73106],[2680.3,4.40800016],[2680.4,4.48542726],[2680.5,0.38699911]]]
["bitfinex","ETHUSD",1739434305555,[[2678.9,0.8074],[2678.8,3.73293],[2678.7,3.73314],[2678.5,7.32513156],[2678.2,5.49926953]],[[2679.0,0.015],[2679.3,0.277],[2679.8,3.55],[2680.9,3.73017],[2681.0,0.40250731]]]
["bitfinex","ETHUSD",1739434362021,[[2678.2,7.3079826],[2678.1,0.88851105],[2678.0,3.7949],[2677.8,3.73436],[2677.4,11.2351226]],[[2678.7,0.05815353],[2678.9,0.55],[2679.0,0.7736],[2679.2,3.73255],[2679.3,9.57233]]]
["bitfinex","ETHUSD",1739434367845,[[2678.3,3.73364],[2678.2,3.5742526],[2678.1,0.1451596],[2678.0,4.52724726],[2677.8,3.73438]],[[2678.6,0.565],[2678.7,0.276],[2679.0,0.4976],[2679.2,3.73249],[2679.3,9.02234]]]
["bitfinex","ETHUSD",1739434442092,[[2680.1,3.93698],[2679.9,3.73146],[2679.6,8.83352412],[2679.5,3.0],[2677.7,1.88665257]],[[2680.4,0.55],[2680.5,0.276],[2680.7,5.29],[2680.8,5.78891111],[2681.1,8.15214675]]]
["bitfinex","ETHUSD",1739434494806,[[2678.8,3.73297],[2678.6,4.53087],[2678.5,3.5702526],[2678.3,3.73359],[2678.2,0.004]],[[2678.9,0.565],[2679.0,0.276],[2679.4,12.75446],[2679.5,2.05948288],[2679.6,0.38661426]]]
["bitfinex","ETHUSD",1739434508791,[[2674.8,0.18678991],[2674.6,0.8117],[2674.5,3.0],[2674.4,3.5702526],[2674.2,12.67931]],[[2676.0,0.015],[2676.1,7.28682],[2676.2,3.8542526],[2676.6,0.2],[2676.7,0.60066088]]]
["bitfinex","ETHUSD",1739434554809,[[2670.1,3.74507],[2670.0,0.1451596],[2669.9,3.74539],[2669.7,0.8275],[2669.5,3.75101]],[[2670.5,0.015],[2670.6,0.55],[2670.7,3.75943],[2670.9,0.55],[2671.2,3.0]]]
["bitfinex","ETHUSD",1739434594016,[[2666.4,0.8311],[2666.2,3.75058],[2665.6,0.09999293],[2665.5,5.68669575],[2665.3,0.38319481]],[[2667.5,3.74894],[2667.7,3.74854],[2667.9,2.28760732],[2668.0,6.74813],[2668.1,5.27790893]]]
["bitfinex","ETHUSD",1739434610623,[[2670.2,3.74503],[2670.1,3.74517],[2669.8,3.74548],[2669.7,5.67980893],[2669.6,3.74582]],[[2670.3,0.55],[2671.1,3.74387],[2671.4,3.74343],[2671.6,0.58545174],[2671.8,3.74284]]]
["bitfinex","ETHUSD",1739434677143,[[2676.1,2.99797389],[2676.0,4.18811129],[2675.9,3.73704],[2675.6,3.73741],[2675.5,1.29453411]],[[2676.4,0.327],[2676.5,3.73622],[2676.7,3.91076],[2677.1,3.74292],[2677.2,0.0075]]]
["bitfinex","ETHUSD",1739434700321,[[2675.0,0.8129],[2674.9,3.0],[2674.8,4.18811129],[2674.5,9.49],[2674.1,4.39560129]],[[2675.8,0.325],[2676.0,3.73697],[2676.1,0.1547],[2676.2,0.0075],[2677.0,4.47882919]]]
["bitfinex","ETHUSD",1739434739590,[[2676.3,3.7365],[2676.2,3.73654],[2676.0,3.863],[2675.9,3.59571151],[2675.8,3.73714]],[[2676.4,0.311],[2676.7,0.1523],[2676.9,3.73576],[2677.0,0.55],[2677.1,3.74297]]]
["bitfinex","ETHUSD",1739434755823,[[2677.8,3.7344],[2677.7,3.73454],[2677.5,3.73479],[2677.1,3.0],[2677.0,7.33123151]],[[2677.9,5.7503],[2678.0,7.98302858],[2678.1,1.17811543],[2678.5,3.59571151],[2678.7,3.73323]]]
["bitfinex","ETHUSD",1739434795506,[[2674.6,11.28995],[2674.3,0.73754932],[2674.0,3.73964],[2673.9,4.33909729],[2673.5,0.09999293]],[[2675.3,3.738],[2675.4,3.73782],[2675.6,4.48468503],[2675.7,3.88939],[2676.9,4.06186468]]]
["bitfinex","ETHUSD",1739434847918,[[2672.4,3.0],[2672.3,3.74198],[2672.1,3.74732],[2671.2,14.34999293]],[[2672.8,4.04041],[2672.9,0.1696],[2673.0,3.74113],[2673.2,0.0075],[2673.3,9.03073]]]
["bitfinex","ETHUSD",1739434865711,[[2672.1,3.74238],[2671.9,4.60002],[2671.8,3.0],[2671.5,3.74317],[2520.0,0.1]],[[2672.2,0.36358449],[2672.7,3.74161],[2672.9,3.74883],[2673.0,0.1784],[2673.1,0.55]]]
["bitfinex","ETHUSD",1739434937739,[[2670.5,6.74461],[2670.4,3.74474],[2670.1,3.74517],[2670.0,9.6e-06],[2669.9,0.55]],[[2670.6,0.2985],[2670.9,0.0075],[2671.2,0.1731],[2671.3,6.51947961],[2671.9,3.74269]]]
["bitfinex","ETHUSD",1739434959981,[[2670.2,3.74496],[2670.1,3.0],[2670.0,3.7452496],[2669.8,0.8608],[2669.7,4.17968503]],[[2670.6,0.015],[2670.7,4.0],[2670.9,3.91895],[2671.0,3.74391],[2671.1,0.55]]]
["bitfinex","ETHUSD",1739434991296,[[2664.7,0.8409],[2664.6,3.1451596],[2664.5,0.00381094],[2664.1,3.75353],[2663.8,0.19999]],[[2665.3,0.015],[2665.4,4.0],[2665.6,0.178],[2665.8,7.9563167],[2666.0,4.59297]]]
["bitfinex","ETHUSD",1739435037161,[[2668.8,3.747],[2668.7,3.74712],[2668.4,7.56972],[2668.3,4.2050367],[2668.2,3.74782]],[[2668.9,0.294],[2669.4,0.1795],[2669.5,0.015],[2669.7,4.3316865],[2669.9,0.19390544]]]
["bitfinex","ETHUSD",1739435088938,[[2669.6,3.0],[2669.5,7.49189],[2669.4,0.8612],[2669.0,3.74668],[2668.8,4.20569708]],[[2669.7,0.015],[2669.8,0.294],[2670.3,3.7449],[2670.4,0.1798],[2670.5,0.55]]]
["bitfinex","ETHUSD",1739435097035,[[2671.1,3.0],[2671.0,7.48763],[2670.6,4.55733],[2670.3,4.20569708],[2670.0,0.949066]],[[2671.4,0.308],[2671.5,5.939],[2671.6,2.97913209],[2671.7,3.92276],[2671.8,3.74288]]]
["bitfinex","ETHUSD",1739435136931,[[2672.6,3.74167],[2672.4,3.74183],[2672.3,3.0],[2672.2,3.74211],[2672.0,0.8429]],[[2672.7,4.0],[2673.0,0.293],[2673.2,0.1832],[2673.3,3.74075],[2673.4,3.74566]]]
["bitfinex","ETHUSD",1739435201460,[[2671.7,3.74284],[2671.5,3.74312],[2671.4,3.0],[2671.2,4.59777],[2670.4,0.29998293]],[[2672.2,3.75725],[2672.3,0.292],[2672.4,3.98712],[2672.5,0.55],[2672.7,3.74155]]]
["bitfinex","ETHUSD",1739435218580,[[2672.7,3.74151],[2672.4,0.832754],[2672.3,3.74206],[2672.2,0.8435],[2670.1,2.146971]],[[2672.9,0.303],[2673.2,0.2431],[2673.3,0.39099782],[2673.4,4.32972299],[2673.7,1.0119102]]]
["bitfinex","ETHUSD",1739435264278,[[2672.2,3.74223],[2672.0,3.74238],[2671.9,0.840047],[2671.8,3.03741958],[2671.7,4.65788]],[[2672.3,4.285],[2672.5,0.015],[2672.6,0.2426],[2672.9,7.89926295],[2673.1,3.74103]]]
["bitfinex","ETHUSD",1739435323738,[[2675.3,3.73789],[2675.2,3.73803],[2674.9,3.73845],[2674.8,0.913],[2674.6,3.73881]],[[2675.4,0.1451596],[2675.6,0.285],[2675.7,0.2379],[2676.1,3.73685],[2676.3,9.02656]]]
["bitfinex","ETHUSD",1739435351835,[[2674.0,0.00747943],[2673.9,0.55],[2673.8,3.0],[2673.0,7.34896295],[2671.7,1.81306733]],[[2674.4,0.015],[2674.5,0.5481],[2674.8,3.73861],[2675.3,3.60795295],[2675.4,5.2900096]]]
["bitfinex","ETHUSD",1739435433225,[[2675.8,3.73711],[2675.4,0.8817],[2675.3,8.67369882]],[[2676.1,0.285],[2676.3,3.7365],[2676.4,0.2343],[2676.5,9.02633]]]
["bitfinex","ETHUSD",1739435456646,[[2678.0,7.63152],[2677.9,3.73425],[2677.7,3.59249677],[2677.6,3.73465],[2677.5,0.55]],[[2678.1,0.1451596],[2678.4,0.005],[2678.6,0.285],[2678.7,3.7407],[2678.8,5.88078249]]]
["bitfinex","ETHUSD",1739435492360,[[2675.3,0.8482],[2675.2,3.73802],[2674.9,4.18488161],[2674.3,3.73926],[2674.2,14.54998293]],[[2676.3,3.75154],[2676.4,0.1374],[2676.8,8.20576161],[2676.9,5.29],[2677.0,3.3]]]
["bitfinex","ETHUSD",1739435519566,[[2674.5,3.73901],[2674.0,4.61558],[2673.9,3.0],[2673.8,3.0],[2673.7,4.18488161]],[[2674.6,0.285],[2674.7,0.015],[2674.8,0.1379],[2674.9,0.58411315],[2675.1,3.73819]]]
["bitfinex","ETHUSD",1739435561737,[[2675.5,3.0],[2675.4,0.58971701],[2674.6,8.94],[2673.4,1.88052342],[2516.4,0.00915096]],[[2676.4,4.015],[2676.5,3.73623],[2676.7,4.021],[2676.9,6.42988161],[2677.0,3.73557]]]
["bitfinex","ETHUSD",1739435619489,[[2676.6,3.73595],[2676.5,3.73611],[2676.3,3.456519],[2676.2,0.8286],[2676.1,3.73675]],[[2677.0,0.015],[2677.2,7.47064],[2677.3,5.29],[2677.4,0.285],[2679.3,0.58355681]]]
["bitfinex","ETHUSD",1739435639630,[[2675.6,3.0],[2675.5,7.47508],[2675.3,0.759],[2675.0,4.28828],[2674.9,3.59437741]],[[2675.7,0.89867327],[2675.9,0.285],[2676.1,3.73679],[2676.2,5.2975],[2676.3,3.73657]]]
["bitfinex","ETHUSD",1739435705945,[[2675.0,3.73823],[2674.7,3.7794],[2674.6,7.33321741],[2674.4,0.73919534],[2674.3,0.3768]],[[2675.4,0.34373028],[2675.6,3.73748],[2675.7,5.29],[2675.8,4.02972],[2676.2,3.7367]]]
["bitfinex","ETHUSD",1739435741057,[[2677.2,3.73521],[2677.1,3.73527],[2676.8,3.59437741],[2676.7,8.798961],[2676.4,3.73632]],[[2677.4,0.10040577],[2677.5,0.285],[2677.6,2.63599756],[2677.8,0.7511414],[2677.9,3.74185]]]
["bitfinex","ETHUSD",1739435774116,[[2674.7,3.73863],[2674.5,3.73893],[2674.3,0.7873],[2674.2,3.0],[2674.1,7.33390741]],[[2675.0,0.09856993],[2675.1,0.0075],[2675.3,3.73798],[2675.4,0.284],[2675.5,5.2975]]]
["bitfinex","ETHUSD",1739435803587,[[2677.3,3.73496],[2677.2,3.73523],[2677.0,0.7989],[2676.9,3.73563],[2676.8,3.59437741]],[[2677.4,4.284],[2677.6,2.05230945],[2677.7,0.0075],[2677.9,6.73435],[2678.0,5.87355872]]]
["bitfinex","ETHUSD",1739435859657,[[2671.8,3.74272],[2671.7,3.74283],[2671.6,0.8298],[2671.5,4.36939025],[2671.3,6.74346]],[[2672.0,0.0757929],[2672.1,0.0075],[2672.3,4.0],[2672.4,0.285],[2672.5,9.03188]]]
["bitfinex","ETHUSD",1739435883978,[[2670.7,0.76691768],[2670.6,3.7444],[2670.4,0.7548],[2670.3,3.60689134],[2670.2,3.74499]],[[2670.8,0.08009677],[2671.4,0.86945961],[2671.5,3.75082],[2671.7,3.74302],[2672.1,9.65651493]]]
["bitfinex","ETHUSD",1739435915157,[[2671.5,3.74321],[2671.4,3.74328],[2671.2,0.753],[2671.1,3.18538493],[2671.0,7.35079134]],[[2671.8,0.0075],[2671.9,0.06592358],[2672.0,0.0075],[2672.2,0.0075],[2672.4,7.48408]]]
["bitfinex","ETHUSD",1739435978443,[[2670.4,3.74467],[2670.2,4.50695608],[2670.1,4.1994226],[2670.0,0.7624],[2669.8,3.74558]],[[2670.7,0.35583759],[2671.3,3.74356],[2671.4,0.0075],[2671.5,3.55],[2671.6,9.03314]]]
["bitfinex","ETHUSD",1739436017012,[[2670.9,3.74405],[2670.8,3.74418],[2670.6,7.35709033],[2669.9,3.74536],[2669.8,8.94]],[[2671.0,2.35741852],[2671.3,5.936],[2671.7,0.0075]]]
["bitfinex","ETHUSD",1739436042183,[[2671.0,3.74391],[2670.9,4.49784],[2670.8,0.374407],[2670.7,3.74428],[2670.6,3.61263033]],[[2671.1,0.10052606],[2671.6,0.0075],[2671.8,3.55],[2671.9,4.61151237],[2672.2,3.80638651]]]
["bitfinex","ETHUSD",1739436110279,[[2672.8,7.48261],[2672.4,3.74191],[2672.3,0.7769],[2672.1,3.61263033],[2672.0,21.36664717]],[[2673.1,0.06617168],[2673.2,0.284],[2673.3,3.7482],[2673.5,3.74044],[2673.7,0.55]]]
["bitfinex","ETHUSD",1739436152388,[[2670.0,4.50787044],[2669.9,3.74543],[2669.8,3.61263033],[2669.6,0.7696],[2669.5,6.74595]],[[2670.1,0.61655641],[2670.2,4.0],[2670.3,0.284],[2670.7,3.74434],[2670.9,5.84413]]]
["bitfinex","ETHUSD",1739436208594,[[2669.1,3.74657],[2669.0,4.50787929],[2668.9,0.7707],[2668.8,4.20505982],[2668.5,3.18342609]],[[2669.4,0.565],[2669.5,0.284],[2670.0,3.74537],[2670.1,3.0],[2670.2,2.0]]]
["bitfinex","ETHUSD",1739436213795,[[2669.0,3.74672],[2668.9,3.74686],[2668.8,4.20505982],[2668.6,2.33744314],[2668.4,3.74753]],[[2669.1,0.284],[2670.0,5.7454],[2670.3,0.1],[2670.4,2.22785341],[2670.6,4.95783021]]]
["bitfinex","ETHUSD",1739436272150,[[2672.2,3.74223],[2672.1,3.74236],[2671.9,7.35602174],[2671.7,4.93225217],[2671.5,0.7938]],[[2672.3,2.89878833],[2672.8,5.937],[2672.9,5.6774803],[2673.0,6.74114],[2673.1,6.77985322]]]
["bitfinex","ETHUSD",1739436297728,[[2671.0,3.74378],[2670.8,4.5382],[2670.7,3.61015749],[2670.5,3.74455],[2670.0,6.74519]],[[2671.1,0.5575],[2671.2,11.50557839],[2671.5,3.74321],[2671.6,3.74316],[2671.7,3.0]]]
["bitfinex","ETHUSD",1739436335969,[[2671.8,3.74277],[2671.7,3.74292],[2671.6,0.7653],[2671.4,3.74332],[2671.3,4.19932451]],[[2671.9,0.298],[2672.0,0.55],[2672.1,5.937],[2672.3,2.06578833],[2672.7,3.74158]]]
["bitfinex","ETHUSD",1739436385154,[[2670.3,3.74489],[2670.2,3.74502],[2670.0,7.9463907],[2669.9,4.57185],[2669.7,6.74571]],[[2670.4,0.2935],[2670.7,0.0075],[2671.0,0.55],[2671.4,3.74343],[2671.5,6.32671553]]]
["bitfinex","ETHUSD",1739436417142,[[2670.8,3.74411],[2670.7,3.74431],[2670.6,0.7869],[2670.2,3.0]],[[2671.0,0.565],[2671.1,0.835],[2671.2,5.936],[2671.4,4.1346243],[2671.8,6.70627622]]]
["bitfinex","ETHUSD",1739436479098,[[2667.7,3.74846],[2667.3,4.51447],[2667.1,0.005],[2666.8,4.2010807],[2666.4,0.18742185]],[[2668.1,0.015],[2668.2,0.55],[2668.3,4.03671],[2668.4,3.0],[2668.5,2.0]]]
["bitfinex","ETHUSD",1739436512614,[[2668.2,3.74783],[2668.1,3.74797],[2668.0,0.7542],[2667.8,3.74838],[2667.4,4.50268088]],[[2668.3,0.5575],[2668.4,0.3005],[2668.8,3.74703],[2669.0,5.74676],[2669.3,6.74632]]]
["bitfinex","ETHUSD",1739436533721,[[2662.8,3.0],[2662.3,4.95550186]],[[2663.5,0.015],[2663.6,8.32e-06],[2663.9,0.55],[2664.0,0.394],[2664.1,3.75366]]]
["bitfinex","ETHUSD",1739436567552,[[2663.5,3.75445],[2663.4,3.75459],[2663.2,3.75484],[2663.1,0.7598],[2663.0,3.75508]],[[2663.6,0.27526169],[2663.9,0.015],[2664.2,0.55],[2664.3,0.379],[2664.4,3.0]]]
["bitfinex","ETHUSD",1739436620299,[[2665.3,3.75192],[2665.2,3.75205],[2664.9,3.75246],[2664.7,4.5742],[2664.6,3.0]],[[2665.4,0.29134851],[2665.8,0.55],[2665.9,3.75109],[2666.0,0.39129795],[2666.1,7.10389]]]
["bitfinex","ETHUSD",1739436637346,[[2666.6,13.51072286],[2666.5,3.75022],[2666.3,3.75047],[2666.2,0.1842116],[2666.1,4.49728458]],[[2666.7,1.84e-06],[2667.4,0.015],[2667.5,0.341],[2667.9,3.74827],[2668.0,3.7482]]]
["bitfinex","ETHUSD",1739436680388,[[2667.8,3.74833],[2667.5,0.7569],[2667.3,7.96164942],[2667.2,0.18788403],[2666.9,16.16495]],[[2668.4,3.74764],[2668.5,0.015],[2668.6,3.74735],[2668.7,0.326],[2668.9,4.3119]]]
["bitfinex","ETHUSD",1739436747749,[[2670.3,3.74478],[2670.1,3.74512],[2669.9,0.7973],[2669.7,4.20335338],[2669.6,4.10676473]],[[2670.8,0.565],[2670.9,3.74413],[2671.1,0.03969742],[2671.4,9.03339],[2671.5,4.51335338]]]
["bitfinex","ETHUSD",1739436782303,[[2669.0,3.74671],[2668.8,3.74693],[2668.6,0.8288],[2668.5,3.0],[2668.4,4.51167166]],[[2669.3,0.55],[2669.4,3.76116],[2669.5,0.55],[2669.6,4.04998],[2669.7,5.29]]]
["bitfinex","ETHUSD",1739436801469,[[2667.2,3.94126502],[2667.0,3.74943],[2666.9,0.7941],[2666.8,3.74978],[2666.6,4.21137748]],[[2667.6,0.565],[2667.7,9.03854],[2667.8,0.3],[2667.9,3.74829],[2668.3,3.74775]]]
["bitfinex","ETHUSD",1739436851532,[[2667.1,3.74925],[2667.0,0.7684],[2666.7,4.21430048],[2666.4,3.75025],[2666.0,3.945]],[[2667.3,0.015],[2667.4,0.294],[2667.7,5.29],[2667.9,3.74834],[2668.0,3.7482]]]
["bitfinex","ETHUSD",1739436906138,[[2667.5,3.74882],[2667.4,0.7896],[2667.3,7.74261474],[2666.9,3.74962],[2666.7,0.44303217]],[[2667.7,0.292],[2668.0,3.74822],[2668.5,9.33281499],[2668.9,9.88997],[2669.0,3.71862174]]]
["bitfinex","ETHUSD",1739436921160,[[2666.2,3.75065],[2666.1,5.76030617],[2666.0,3.61862174],[2665.8,3.75117],[2665.7,0.19140102]],[[2666.3,4.0],[2666.4,0.292],[2666.6,0.015],[2666.8,9.03988],[2667.0,3.74963]]]
["bitfinex","ETHUSD",1739436968752,[[2667.1,3.62081433],[2666.9,3.74966],[2666.7,4.52543],[2666.5,4.50518284],[2665.9,3.95104]],[[2667.2,0.565],[2667.3,5.29],[2667.4,4.04004],[2667.6,3.74871],[2668.3,3.84774]]]
["bitfinex","ETHUSD",1739437031397,[[2668.5,9.30231176],[2668.4,3.74754],[2668.2,6.74778],[2667.8,3.74831],[2667.6,0.1]],[[2668.6,0.291],[2669.1,3.74664],[2669.2,9.05147],[2669.3,0.55],[2669.8,2.78679164]]]
["bitfinex","ETHUSD",1739437088424,[[2667.6,7.36940433],[2667.4,3.8028],[2667.1,3.74936],[2666.8,3.93320234],[2666.7,3.948]],[[2668.1,0.565],[2668.2,3.74784],[2668.3,9.60271],[2668.5,3.74747],[2668.6,0.291]]]
["bitfinex","ETHUSD",1739437110572,[[2666.7,3.62081433],[2666.6,3.75007],[2666.5,4.55213],[2666.1,3.75076],[2665.5,4.04197953]],[[2666.9,0.015],[2667.0,5.29],[2667.1,3.74946],[2667.2,3.74935],[2667.6,3.74872]]]
["bitfinex","ETHUSD",1739437163380,[[2669.3,3.7462],[2669.2,9.08943788],[2668.8,3.74697],[2668.4,6.74752],[2668.2,3.84781]],[[2669.4,0.29],[2669.6,5.29],[2669.7,0.55],[2669.8,3.74573],[2670.0,7.33088252]]]
["bitfinex","ETHUSD",1739437222267,[[2664.1,3.7535],[2664.0,3.0],[2663.9,7.37463433],[2663.8,0.7929],[2663.7,3.7541]],[[2664.6,0.015],[2664.7,4.30283],[2664.8,3.75267],[2665.1,2.0],[2665.2,4.04213]]]
["bitfinex","ETHUSD",1739437261931,[[2665.8,3.75121],[2665.5,3.833],[2665.4,4.23076309],[2665.3,4.95521961],[2664.9,3.75236]],[[2665.9,0.015],[2666.0,0.29],[2666.6,9.59019],[2667.2,3.0],[2667.4,12.05098]]]
["bitfinex","ETHUSD",1739437291966,[[2665.6,3.824],[2665.5,3.7515],[2665.3,5.4826774],[2664.8,0.18789488],[2526.3,0.20021281]],[[2666.2,0.565],[2667.2,4.43076309],[2667.3,2.89201447],[2669.1,1.87725088],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739437312490,[[2664.9,3.75248],[2664.8,4.54311],[2664.6,7.23076309],[2664.4,3.75314],[2663.7,12.13689309]],[[2665.0,0.29],[2665.4,3.75929],[2665.5,0.0075],[2665.6,3.75159],[2665.8,0.55]]]
["bitfinex","ETHUSD",1739437345297,[[2669.2,3.74644],[2669.1,3.74657],[2668.9,3.7468],[2668.7,4.23076309],[2668.4,6.74756]],[[2669.3,0.015],[2669.6,5.29],[2670.3,8.74501],[2670.4,4.23076309],[2670.5,0.2]]]
["bitfinex","ETHUSD",1739437380393,[[2671.3,1.14542441],[2671.2,3.0],[2671.1,5.45424409],[2670.6,3.74444],[2670.2,13.27076309]],[[2671.8,0.015],[2671.9,4.03165],[2672.1,3.74238],[2672.2,0.55],[2672.5,3.74187]]]
["bitfinex","ETHUSD",1739437413292,[[2674.1,3.73947],[2673.9,6.73979],[2673.7,0.7724],[2673.6,7.93893343],[2673.3,3.74058]],[[2674.5,0.015],[2674.6,3.73888],[2674.8,3.73869],[2675.0,0.83631828],[2675.1,3.73821]]]
["bitfinex","ETHUSD",1739437453428,[[2673.5,3.74041],[2673.3,4.54225],[2673.0,10.93595427],[2672.7,4.489747],[2672.2,0.38783628]],[[2673.6,0.303],[2674.2,4.28947],[2674.3,0.83520069],[2674.5,1.04675143],[2674.7,5.29]]]
["bitfinex","ETHUSD",1739437503753,[[2675.6,3.73746],[2675.5,3.73761],[2675.3,7.33798919],[2675.1,3.7772],[2675.0,3.73831]],[[2675.7,0.291],[2676.4,9.02639],[2676.5,0.83729661],[2676.7,3.0],[2676.8,2.55]]]
["bitfinex","ETHUSD",1739437543220,[[2674.6,3.73875],[2674.5,3.0],[2674.4,5.81180494],[2674.3,0.75132052],[2674.2,4.18354939]],[[2674.9,0.1015],[2675.0,3.74581],[2675.1,0.295],[2675.2,3.73811],[2675.3,0.0075]]]
["bitfinex","ETHUSD",1739437561159,[[2674.2,3.0],[2673.9,3.7398],[2673.8,3.60060734],[2673.7,4.70093055],[2673.4,3.7405]],[[2674.4,3.84004522],[2674.5,0.0075],[2674.6,3.73897],[2674.8,0.0075],[2674.9,3.73848]]]
["bitfinex","ETHUSD",1739437602909,[[2674.3,3.73926],[2673.9,1.228902],[2673.8,6.73996],[2673.7,4.19051456],[2673.6,3.74024]],[[2674.5,0.0075],[2674.6,0.289],[2674.8,3.73864],[2675.0,3.73839],[2675.3,5.928]]]
["bitfinex","ETHUSD",1739437651557,[[2676.2,3.0],[2676.1,7.3362976],[2675.9,1.56598276],[2675.2,7.3375676],[2675.0,3.92243047]],[[2676.5,0.06995644],[2676.6,11.68561269],[2676.7,0.288],[2676.8,9.02584],[2676.9,0.0075]]]
["bitfinex","ETHUSD",1739437701482,[[2675.7,4.73733],[2675.6,4.49569],[2675.5,3.0],[2675.4,4.5995976],[2675.2,3.73801]],[[2675.9,0.0075],[2676.0,0.288],[2676.1,0.0075],[2676.2,3.73672],[2676.3,3.73655]]]
["bitfinex","ETHUSD",1739437715653,[[2676.0,3.73683],[2675.9,3.0],[2675.8,3.5995976],[2675.7,1.8142],[2675.6,3.91985714]],[[2676.4,0.0075],[2676.5,0.0075],[2676.6,4.57417],[2676.8,3.73581],[2677.0,7.31316219]]]
["bitfinex","ETHUSD",1739437770044,[[2675.9,3.73706],[2675.7,0.8072],[2675.6,7.81482736],[2675.5,3.73759],[2675.4,1.0]],[[2676.0,0.288],[2676.3,0.0075],[2676.4,3.74396],[2676.5,4.28622],[2676.8,5.29]]]
["bitfinex","ETHUSD",1739437818110,[[2678.6,3.73325],[2678.5,6.73339],[2678.4,3.58869031],[2678.2,2.23479957],[2678.1,3.73394]],[[2678.8,0.015],[2678.9,0.299],[2679.1,9.02266],[2679.3,3.73242],[2679.4,0.55]]]
["bitfinex","ETHUSD",1739437839189,[[2678.4,3.58869031],[2678.3,7.55422],[2678.2,0.746783],[2678.0,3.73406],[2677.6,3.73458]],[[2679.0,3.73285],[2679.1,0.5983011],[2679.2,4.02846],[2679.7,3.73178],[2679.8,11.208]]]
["bitfinex","ETHUSD",1739437877276,[[2678.5,3.0],[2678.4,3.73343],[2678.3,3.73371],[2678.2,2.64957169],[2678.1,3.58869031]],[[2678.8,0.06046209],[2678.9,0.015],[2679.1,0.8743011],[2679.2,5.29],[2679.7,4.28176]]]
["bitfinex","ETHUSD",1739437934615,[[2682.6,0.7743],[2682.4,3.58869031],[2682.1,3.72828],[2682.0,0.73172303],[2681.9,3.0]],[[2682.9,0.294],[2683.0,0.015],[2683.1,3.72708],[2683.2,0.126],[2683.4,11.3503508]]]
["bitfinex","ETHUSD",1739437977728,[[2682.7,3.7275],[2682.5,0.73312294],[2682.4,3.95232716],[2682.3,7.30568037],[2682.0,4.46015303]],[[2683.2,3.727],[2683.4,3.85271],[2683.8,3.74111],[2683.9,7.30363037],[2684.0,0.298]]]
["bitfinex","ETHUSD",1739437993416,[[2681.2,3.0],[2681.1,3.72967],[2681.0,1.50413109],[2680.9,3.57760037],[2680.7,3.91299886]],[[2681.8,0.015],[2681.9,0.293],[2682.0,0.126],[2682.4,3.57760037]]]
["bitfinex","ETHUSD",1739438053998,[[2678.3,6.73368],[2678.2,3.73373],[2678.1,0.8285],[2677.8,7.31198037],[2677.4,7.52413992]],[[2678.7,0.126],[2678.8,0.289],[2678.9,7.46596],[2679.3,3.74736],[2679.4,8.86760037]]]
["bitfinex","ETHUSD",1739438088276,[[2677.3,3.7351],[2677.1,0.005],[2677.0,3.0],[2676.9,3.57760037],[2676.1,3.73666]],[[2677.4,0.015],[2677.5,0.126],[2677.6,5.29],[2677.8,4.02347],[2678.6,0.7263461]]]
["bitfinex","ETHUSD",1739438114480,[[2677.1,3.74029],[2677.0,3.57760037],[2676.8,3.0],[2676.6,5.27006846],[2674.8,1.8050322]],[[2677.4,0.015],[2677.5,5.29],[2677.6,0.126],[2677.8,3.73443],[2678.1,5.73401]]]
["bitfinex","ETHUSD",1739438149961,[[2677.9,7.31186037],[2677.8,3.73439],[2677.5,4.55966],[2677.3,0.35826004],[2677.2,7.49659078]],[[2678.0,0.0075],[2678.1,5.2975],[2678.2,0.415],[2678.4,3.73358],[2678.5,3.73351]]]
["bitfinex","ETHUSD",1739438219268,[[2678.3,6.73371],[2678.2,3.73385],[2678.1,5.12295041],[2678.0,6.73405],[2677.9,3.73424]],[[2678.4,1.5535],[2678.7,0.303],[2679.0,0.126],[2679.3,5.7324],[2679.5,3.73214]]]
["bitfinex","ETHUSD",1739438254905,[[2678.5,3.73337],[2678.3,3.73362],[2678.2,0.8187],[2678.1,7.31157037],[2677.9,3.72977699]],[[2678.7,0.015],[2678.8,1.5535],[2678.9,0.288],[2679.0,3.73282],[2679.1,0.126]]]
["bitfinex","ETHUSD",1739438305758,[[2679.0,3.73269],[2678.9,3.73278],[2678.7,3.57760037],[2678.6,0.8298],[2678.5,6.7334]],[[2679.3,1.5535],[2679.4,0.288],[2679.5,7.60522],[2679.8,0.55],[2679.9,3.7315]]]
["bitfinex","ETHUSD",1739438353913,[[2679.4,3.73216],[2679.3,6.73231],[2679.1,0.8166],[2679.0,3.57760037],[2678.9,4.47044327]],[[2679.6,1.5685],[2679.7,0.126],[2680.0,3.73144],[2680.2,3.73115],[2680.3,0.287]]]
["bitfinex","ETHUSD",1739438378175,[[2679.8,0.87490105],[2679.7,4.53995],[2679.6,4.20906054],[2679.4,3.57760037],[2679.0,3.73269]],[[2680.3,3.74599],[2680.4,1.6795],[2680.5,0.287],[2680.8,4.28026],[2681.4,6.17149]]]
["bitfinex","ETHUSD",1739438412649,[[2679.8,6.7315],[2679.7,0.7896],[2679.6,8.04244524],[2679.3,3.73228],[2679.1,0.18613076]],[[2680.2,0.015],[2680.3,3.85702],[2680.4,0.287],[2680.6,1.5685],[2680.8,3.73024]]]
["bitfinex","ETHUSD",1739438491011,[[2677.8,3.73436],[2677.7,3.73447],[2677.6,0.74930042],[2677.4,0.753],[2677.3,7.31268037]],[[2678.2,0.06307976],[2678.3,5.57328],[2678.5,3.85953],[2678.6,0.015],[2678.8,7.31066037]]]
["bitfinex","ETHUSD",1739438504121,[[2678.8,3.73292],[2678.7,3.0],[2678.5,1.57138874],[2678.3,3.73366],[2677.8,0.2]],[[2679.3,1.5535],[2679.4,0.126],[2679.5,4.01806],[2679.6,0.015],[2679.7,3.57760037]]]
["bitfinex","ETHUSD",1739438540290,[[2677.9,3.73426],[2677.8,3.73431],[2677.6,3.77195118],[2677.4,5.08836964],[2677.2,3.0]],[[2678.0,0.05459629],[2678.2,1.5535],[2678.4,0.412],[2678.5,3.74101],[2678.7,0.0075]]]
["bitfinex","ETHUSD",1739438605987,[[2677.3,4.59460754],[2677.2,7.51685],[2676.8,3.92116699],[2676.6,3.934],[2676.5,0.55]],[[2677.8,0.126],[2677.9,5.28788],[2678.2,0.3],[2678.3,3.73372],[2678.5,3.73345]]]
["bitfinex","ETHUSD",1739438631583,[[2677.7,3.0],[2677.6,3.73456],[2677.4,0.8056],[2677.2,3.9223409],[2676.7,9.244]],[[2678.0,0.16474193],[2678.1,3.73405],[2678.2,5.29],[2678.3,3.73379],[2678.4,0.285]]]
["bitfinex","ETHUSD",1739438672078,[[2678.9,3.7328],[2678.6,0.448773],[2678.5,3.73339],[2678.4,3.7543],[2678.3,3.57760037]],[[2679.2,5.29],[2679.4,0.126],[2679.6,3.73196],[2679.9,9.49660037],[2680.2,5.73108]]]
["bitfinex","ETHUSD",1739438749679,[[2679.3,7.46452],[2679.1,1.65931199],[2679.0,3.73271],[2678.9,0.76128988],[2678.8,0.193458]],[[2679.7,0.015],[2679.9,1.23055025],[2681.0,0.58328289]]]
["bitfinex","ETHUSD",1739438786844,[[2678.5,0.34742805],[2678.4,3.0],[2678.3,5.29002658],[2678.2,7.32450724],[2677.9,3.73425]],[[2678.8,3.73308],[2678.9,5.28],[2679.0,3.74779],[2679.1,0.126],[2679.3,3.73234]]]
["bitfinex","ETHUSD",1739438814519,[[2677.4,3.75582524],[2677.3,16.80504],[2677.2,0.7617],[2676.5,3.7362],[2676.3,7.32713724]],[[2677.8,3.73444],[2677.9,0.283],[2678.1,0.126],[2678.2,0.015],[2678.3,3.73384]]]
["bitfinex","ETHUSD",1739438883712,[[2677.3,9.335],[2677.1,3.7672],[2677.0,4.50008926],[2676.8,3.73571],[2676.6,3.59073724]],[[2677.6,7.46957],[2677.8,5.28],[2677.9,0.126],[2678.0,3.59073724],[2678.1,3.73403]]]
["bitfinex","ETHUSD",1739438914513,[[2678.3,0.7682],[2678.2,3.73371],[2678.0,4.47974518],[2677.9,3.58574456],[2677.8,3.59073724]],[[2678.6,9.29629],[2678.7,3.74072],[2678.8,0.1335],[2679.1,3.73263],[2679.2,3.59073724]]]
["bitfinex","ETHUSD",1739438952267,[[2678.6,0.8252],[2678.5,3.73333],[2678.4,0.73712404],[2678.2,3.59073724],[2678.0,3.9175696]],[[2679.3,0.126],[2679.5,5.28],[2679.6,0.015],[2679.8,3.59073724],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739438997982,[[2678.4,4.53805],[2678.3,3.73364],[2678.0,7.49682055],[2677.9,3.59073724],[2676.2,1.495362]],[[2678.7,5.28],[2678.9,7.74785],[2679.1,0.126],[2679.4,3.7322],[2679.5,9.50873724]]]
["bitfinex","ETHUSD",1739439063337,[[2676.3,3.59073724],[2676.1,0.8162],[2675.9,3.0],[2675.8,0.81532272],[2675.6,0.55]],[[2676.7,5.562],[2677.0,3.73562],[2677.1,0.8002],[2677.5,3.73488],[2677.9,11.8583]]]
["bitfinex","ETHUSD",1739439097425,[[2675.5,3.73759],[2675.1,8.38541274],[2675.0,4.19078574],[2674.9,0.73514167],[2674.7,4.28871]],[[2675.9,0.7742],[2676.1,5.28],[2676.2,3.75173],[2676.6,3.73613],[2676.9,3.0]]]
["bitfinex","ETHUSD",1739439126891,[[2675.5,3.73754],[2675.4,3.73766],[2675.1,5.36917342],[2675.0,3.73822],[2674.9,3.59697911]],[[2675.8,0.7813],[2676.0,3.74446],[2676.1,5.28],[2676.2,3.73675],[2676.4,3.74388]]]
["bitfinex","ETHUSD",1739439187801,[[2680.3,0.7515776],[2680.2,4.58233691],[2680.1,3.73118],[2680.0,6.73124],[2679.9,4.3807428]],[[2680.7,4.55685],[2680.8,0.0075],[2681.0,3.72996],[2681.1,0.0075],[2681.2,4.27969]]]
["bitfinex","ETHUSD",1739439214827,[[2680.7,0.34552806],[2680.3,3.73092],[2680.2,0.8203],[2680.1,3.73117],[2680.0,3.74367513]],[[2680.8,4.52462],[2680.9,3.73015],[2681.0,5.28],[2681.2,4.56072],[2681.5,7.32622911]]]
["bitfinex","ETHUSD",1739439252627,[[2680.9,0.34361438],[2680.8,6.73013],[2680.7,0.8298],[2680.6,3.7304],[2680.5,3.59697911]],[[2681.2,0.49],[2681.3,4.49599],[2681.5,0.0075],[2681.6,0.0075],[2681.7,9.28998]]]
["bitfinex","ETHUSD",1739439328344,[[2682.6,0.34440027],[2682.5,0.7751],[2682.3,3.72813],[2682.2,3.0],[2682.1,7.32528911]],[[2682.8,3.72746],[2682.9,3.72731],[2683.1,0.7541],[2683.3,3.7268],[2683.4,0.4443508]]]
["bitfinex","ETHUSD",1739439362099,[[2682.2,4.61481739],[2682.0,4.50921],[2681.9,0.75724329],[2681.7,3.72896],[2681.1,13.24935791]],[[2682.6,3.72774],[2682.8,0.7782],[2682.9,0.28],[2683.0,0.015],[2685.4,1.81354781]]]
["bitfinex","ETHUSD",1739439382752,[[2683.3,1.227485],[2683.2,3.72677],[2682.8,3.72736],[2682.7,6.59697911],[2680.1,1.0310949]],[[2683.4,0.1493508],[2683.9,4.01351],[2684.0,0.8078],[2684.2,9.01301],[2684.5,3.72511]]]
["bitfinex","ETHUSD",1739439443458,[[2684.7,1.10464791],[2684.6,6.72492],[2684.5,4.33541999],[2684.4,0.43746791],[2684.2,3.72543]],[[2685.2,3.72412],[2685.4,1.1085],[2685.6,0.005],[2685.8,0.0075],[2686.1,6.49093664]]]
["bitfinex","ETHUSD",1739439506038,[[2685.6,3.72343],[2685.4,0.8278],[2685.3,3.0],[2685.2,3.59697911],[2685.1,0.74811646]],[[2685.9,0.005],[2686.1,0.8221],[2686.2,4.00173],[2686.3,0.0075],[2686.6,4.27221]]]
["bitfinex","ETHUSD",1739439521084,[[2686.3,0.00744518],[2685.9,3.72302],[2685.8,1.56090684],[2685.6,4.29113083],[2685.5,0.751]],[[2686.5,3.72233],[2686.7,3.72209],[2686.8,0.279],[2686.9,4.36877911],[2687.0,3.72169]]]
["bitfinex","ETHUSD",1739439582133,[[2685.7,3.0],[2685.5,4.45139964],[2685.4,3.72379],[2685.3,0.8002],[2681.1,47.77617121]],[[2686.0,3.72307],[2686.1,3.72295],[2686.2,0.0075],[2686.3,0.55],[2686.4,0.7506]]]
["bitfinex","ETHUSD",1739439615988,[[2684.4,0.56769083],[2683.8,4.53732],[2683.0,3.72706],[2682.8,3.72741]],[[2684.5,4.28258],[2684.6,3.72504],[2684.9,4.52207],[2685.0,0.0075],[2685.1,0.2865]]]
["bitfinex","ETHUSD",1739439640356,[[2683.5,3.72646],[2683.4,0.7959],[2683.3,0.75853557],[2683.2,0.56769083],[2683.1,3.0]],[[2684.0,4.54061],[2684.1,0.0075],[2684.4,4.27523],[2684.5,0.279],[2684.8,7.30058689]]]
["bitfinex","ETHUSD",1739439677420,[[2684.1,3.72554],[2683.9,3.72582],[2683.8,0.34433066],[2683.7,7.50106],[2683.6,0.57372782]],[[2684.6,3.73252],[2684.7,1.3107],[2684.8,5.2875],[2685.0,3.72446],[2694.1,74.58394721]]]
["bitfinex","ETHUSD",1739439725520,[[2684.6,7.88651214],[2684.4,1.16649143],[2684.3,5.07214782],[2684.2,4.3182365],[2682.2,1.8075047]],[[2685.0,0.0075],[2685.1,0.5575],[2685.2,0.8297],[2685.3,9.00408],[2685.5,3.72381]]]
["bitfinex","ETHUSD",1739439758937,[[2686.0,3.753713],[2685.9,3.72303],[2685.8,3.8142],[2685.7,1.91317858],[2685.6,7.29930689]],[[2686.6,3.72226],[2686.7,0.56490585],[2686.8,0.8247],[2687.0,3.99963],[2687.1,5.28]]]
["bitfinex","ETHUSD",1739439829599,[[2685.7,3.0],[2685.6,4.92380057],[2685.4,4.29542565],[2684.6,4.02484],[2683.1,5.23758803]],[[2686.1,3.72295],[2686.2,3.72274],[2686.3,0.816],[2686.4,0.0075],[2686.5,4.27235]]]
["bitfinex","ETHUSD",1739439868750,[[2683.9,0.34324576],[2683.5,0.8004],[2683.4,3.0],[2683.3,0.73523324],[2683.2,0.75950501]],[[2684.2,0.0075],[2684.3,0.8091],[2684.5,5.2875],[2684.6,0.828]]]
["bitfinex","ETHUSD",1739439919678,[[2682.7,0.7802],[2682.4,6.72792],[2682.3,3.72804],[2682.1,0.005],[2682.0,3.72849]],[[2682.8,5.28],[2682.9,4.00538],[2683.0,3.72719],[2683.3,0.794],[2683.4,3.72662]]]
["bitfinex","ETHUSD",1739439960887,[[2685.5,4.52652],[2685.3,3.7239],[2684.9,6.72446],[2684.6,3.7249],[2683.0,1.99128311]],[[2686.0,3.72303],[2686.1,9.00297],[2686.3,1.0616],[2686.5,3.72985],[2686.7,0.0075]]]
["bitfinex","ETHUSD",1739440004205,[[2684.1,6.72563],[2684.0,3.56778424],[2683.9,4.52182],[2683.7,0.18666675],[2683.6,3.72627]],[[2684.7,3.72481],[2684.9,5.28],[2685.0,0.0075],[2685.1,0.827],[2685.3,0.0075]]]
["bitfinex","ETHUSD",1739440021232,[[2683.2,4.27509329],[2683.1,3.0],[2683.0,0.7555],[2682.2,4.20774364],[2680.9,3.4231]],[[2683.6,5.3178324],[2683.7,0.8153],[2683.8,3.72612],[2683.9,0.0075],[2684.0,3.72589]]]
["bitfinex","ETHUSD",1739440066183,[[2683.3,3.72672],[2683.2,3.72681],[2682.9,0.764],[2682.8,10.29521424],[2682.6,1.2098735]],[[2683.5,6.1115],[2683.8,3.72619],[2683.9,0.0075],[2684.1,0.55],[2684.3,5.72544]]]
["bitfinex","ETHUSD",1739440130642,[[2683.2,3.72689],[2683.1,4.5756665],[2683.0,3.2],[2682.9,1.52283796],[2682.8,7.481008]],[[2683.3,5.28],[2683.6,4.53113],[2683.7,4.0107],[2684.0,0.5575],[2684.1,3.72573]]]
["bitfinex","ETHUSD",1739440167286,[[2683.5,3.72635],[2683.4,1.54388231],[2683.3,7.60428138],[2683.2,3.56778424],[2683.1,1.32279377]],[[2683.9,9.77412],[2684.1,0.0075],[2684.2,4.0026],[2684.4,3.72528],[2721.7,1.83644234]]]
["bitfinex","ETHUSD",1739440192061,[[2683.6,3.72633],[2683.5,6.72647],[2683.1,5.22608925],[2683.0,0.18695544],[2682.7,3.72745]],[[2683.7,4.78],[2683.8,0.8096],[2684.0,3.72578],[2684.2,3.73309],[2753.5,25.78836233]]]
["bitfinex","ETHUSD",1739440254386,[[2685.0,3.72439],[2684.8,3.72462],[2684.6,0.8244],[2684.5,7.46350092],[2684.4,3.56778424]],[[2685.2,4.78],[2685.4,4.4985],[2685.5,3.72382],[2685.6,0.276],[2685.8,3.72335]]]
["bitfinex","ETHUSD",1739440307939,[[2684.3,6.72536],[2684.2,3.7255],[2684.0,4.47801],[2683.9,6.57250114],[2683.8,1.26047844]],[[2684.4,4.78],[2684.7,0.7564],[2684.8,0.276],[2685.1,3.72434],[2685.2,0.0075]]]
["bitfinex","ETHUSD",1739440328475,[[2684.1,3.72553],[2684.0,0.7591],[2683.8,5.30050023],[2683.7,3.18496494],[2683.6,3.57250114]],[[2684.5,5.5866],[2684.7,0.0075],[2684.8,3.72475],[2684.9,0.276],[2685.1,0.0075]]]
["bitfinex","ETHUSD",1739440384243,[[2684.3,3.72529],[2684.1,3.72562],[2684.0,0.7873],[2683.8,3.726],[2683.7,0.18496494]],[[2684.7,4.53639],[2684.9,3.72459],[2685.0,0.276],[2685.1,0.0075],[2685.2,3.72412]]]
["bitfinex","ETHUSD",1739440455110,[[2683.4,3.72661],[2683.3,4.00408804],[2683.0,4.55468],[2682.7,3.0],[2682.2,4.01859457]],[[2683.6,5.28],[2683.7,0.275],[2683.8,0.7776],[2683.9,3.726],[2684.3,3.72538]]]
["bitfinex","ETHUSD",1739440463852,[[2683.5,3.72641],[2683.4,3.72654],[2683.2,0.7715],[2683.1,3.57803484],[2683.0,7.6489256]],[[2683.8,5.28],[2684.0,4.5265],[2684.1,4.00072],[2684.2,0.0075],[2687.3,13.72133]]]
["bitfinex","ETHUSD",1739440535965,[[2683.2,3.72683],[2683.1,1.7345158],[2682.9,1.26134348],[2682.8,7.48595935],[2681.1,14.76846026]],[[2683.5,6.0741],[2683.7,4.00871],[2684.0,0.0075],[2684.1,6.0101758],[2684.5,4.02522]]]
["bitfinex","ETHUSD",1739440605805,[[2682.9,3.72722],[2682.8,2.4887158],[2682.7,3.72746],[2682.5,3.72785],[2682.4,1.7345158]],[[2683.1,5.555],[2683.2,0.8319],[2683.3,3.72678],[2683.4,0.0075],[2683.5,3.72652]]]
["bitfinex","ETHUSD",1739440674070,[[2684.6,5.4594358],[2684.4,3.72512],[2684.3,0.816],[2684.1,3.72559],[2684.0,1.7345158]],[[2684.9,0.274],[2685.0,0.7784],[2685.2,3.73161],[2685.3,0.55],[2685.4,0.7625412]]]
["bitfinex","ETHUSD",1739440737536,[[2685.3,3.72394],[2685.2,2.5467158],[2685.0,3.72426],[2684.8,3.72463],[2684.7,3.0]],[[2685.5,5.28],[2685.7,4.78963],[2685.9,3.73075],[2686.1,5.4574058],[2686.2,0.5575]]]
["bitfinex","ETHUSD",1739440783046,[[2685.5,7.44731],[2685.3,4.3193518],[2685.2,3.0],[2685.0,3.72436],[2530.3,0.12192219]],[[2686.0,5.03246],[2686.2,9.00282],[2686.5,0.0075],[2686.6,4.00268],[2687.1,7.02152]]]
["bitfinex","ETHUSD",1739440831946,[[2683.1,3.72691],[2682.9,4.3393518],[2682.8,3.0],[2682.5,0.37264026],[2682.4,8.99798]],[[2683.6,6.1017],[2683.7,3.7262],[2683.9,3.72598],[2684.0,0.55],[2684.2,0.015]]]
["bitfinex","ETHUSD",1739440874228,[[2683.1,0.7661],[2682.9,3.0],[2682.8,7.2964018],[2681.2,3.72956],[2679.6,5.907]],[[2683.3,3.72684],[2683.4,3.72675],[2683.5,0.273],[2683.6,6.6629],[2683.7,0.0075]]]
["bitfinex","ETHUSD",1739440898652,[[2683.2,4.5528],[2683.1,5.28292243],[2682.9,7.2962818],[2682.7,1.26667308],[2682.6,3.72771]],[[2683.3,0.273],[2683.7,5.28],[2683.9,4.27598],[2684.0,5.932382],[2684.2,0.75679501]]]
["bitfinex","ETHUSD",1739440941892,[[2683.9,3.72592],[2683.7,8.0601118],[2683.4,6.72654],[2682.9,3.5690518],[2682.8,3.72737]],[[2684.0,1.445202],[2684.4,3.72523],[2684.5,5.28],[2684.6,0.8146],[2684.7,6.181]]]
["bitfinex","ETHUSD",1739441001029,[[2684.8,3.72467],[2684.7,3.72478],[2684.5,8.0595618],[2684.1,6.72564],[2684.0,3.5690518]],[[2684.9,5.28],[2685.1,3.1461],[2685.2,0.0075],[2685.3,1.6628141],[2685.4,0.0075]]]
["bitfinex","ETHUSD",1739441063389,[[2682.9,0.7797],[2682.8,9.05022081],[2682.6,3.72763],[2682.4,6.72794],[2682.3,0.5]],[[2683.3,5.28],[2683.4,3.72665],[2683.5,0.272],[2683.7,1.3213],[2683.9,0.015]]]
["bitfinex","ETHUSD",1739441113512,[[2682.1,0.005],[2681.5,0.794],[2681.3,0.34853876],[2681.2,3.72958],[2681.1,3.0]],[[2682.2,5.39748],[2682.3,3.72815],[2682.4,5.28],[2682.5,8.02821505],[2682.6,3.0]]]
["bitfinex","ETHUSD",1739441131320,[[2682.6,4.54989],[2682.5,3.72777],[2682.3,3.5690518],[2682.1,3.72838],[2681.8,3.5690518]],[[2683.0,1.3819],[2683.1,3.72711],[2683.2,3.7269],[2683.4,0.0075],[2683.5,3.734]]]
["bitfinex","ETHUSD",1739441180613,[[2683.4,3.34638527],[2683.3,7.3431518],[2683.2,0.7283546],[2682.4,0.29367011],[2681.3,1.80678068]],[[2683.9,0.7677],[2684.0,5.552],[2684.1,0.55],[2684.2,0.0075],[2685.1,4.5655]]]
["bitfinex","ETHUSD",1739441231573,[[2678.6,3.73317],[2678.5,4.3419518],[2678.4,3.7335],[2678.1,3.0],[2678.0,3.73408]],[[2678.8,0.273],[2679.0,5.28],[2679.1,3.73262],[2679.2,0.761],[2679.3,3.73239]]]
["bitfinex","ETHUSD",1739441238484,[[2678.6,3.73318],[2678.4,3.73347],[2678.2,7.91166073],[2678.1,0.8740636],[2678.0,3.0]],[[2678.9,0.274],[2679.0,6.0597],[2679.1,3.73265],[2679.3,3.73238],[2679.6,3.73197]]]
["bitfinex","ETHUSD",1739441296098,[[2680.6,3.73048],[2680.5,4.515],[2680.2,6.5883283],[2680.1,4.48156809],[2679.7,3.93]],[[2681.0,4.79618],[2681.2,3.72968],[2681.3,0.5575],[2681.4,4.30920057],[2681.5,0.0075]]]
["bitfinex","ETHUSD",1739441362143,[[2681.1,3.72979],[2681.0,4.53475],[2680.8,3.5883283],[2680.7,3.18872501],[2680.6,3.73047]],[[2681.6,3.72918],[2681.7,9.28108],[2682.0,2.01931435],[2682.1,4.76975332],[2682.2,12.65079]]]
["bitfinex","ETHUSD",1739441406918,[[2680.8,3.73016],[2680.7,4.51367],[2680.4,1.18140332],[2680.3,7.47546489],[2680.2,3.5883283]],[[2681.1,1.0985],[2681.2,9.00975],[2681.4,3.72945],[2681.7,4.27901],[2683.8,1.86940978]]]
["bitfinex","ETHUSD",1739441428769,[[2681.2,3.72958],[2681.1,4.51901],[2680.9,0.373022],[2680.8,3.5883283],[2680.7,4.48887236]],[[2681.4,5.28],[2681.7,4.81318],[2681.8,0.55],[2681.9,3.7363],[2682.2,7.80799162]]]
["bitfinex","ETHUSD",1739441485984,[[2682.1,3.72841],[2681.9,3.72858],[2681.8,1.97698868],[2681.7,7.48186851],[2681.6,3.5883283]],[[2682.5,3.72788],[2682.6,6.3523],[2682.7,3.72771],[2682.9,0.55],[2683.0,3.72719]]]
["bitfinex","ETHUSD",1739441545633,[[2684.1,5.36455683],[2684.0,3.5883283],[2683.8,0.75527415],[2683.6,3.72627],[2682.9,7.5230683]],[[2684.7,4.47512],[2684.8,5.551],[2685.0,0.55],[2685.1,6.06027],[2685.2,4.03638994]]]
["bitfinex","ETHUSD",1739441551043,[[2684.8,3.72461],[2684.6,4.53365],[2684.4,3.72513],[2684.3,4.34911033],[2682.7,0.18390363]],[[2685.1,8.3629],[2685.4,3.99485],[2685.5,0.5575],[2685.6,0.0075],[2685.7,3.0]]]
["bitfinex","ETHUSD",1739441606848,[[2686.0,3.72299],[2685.9,0.75107087],[2685.8,4.3457283],[2685.6,6.72352],[2685.2,3.91445713]],[[2686.5,3.72231],[2686.6,4.48928],[2686.9,9.00188],[2687.0,0.271],[2687.1,0.1442724]]]
["bitfinex","ETHUSD",1739441674237,[[2686.3,4.06899787],[2686.2,3.72262],[2685.8,4.46663837],[2685.7,0.7725],[2685.5,7.3120183]],[[2686.6,6.08],[2686.7,3.72205],[2686.9,3.99284],[2687.1,7.1383307],[2687.4,0.74269766]]]
["bitfinex","ETHUSD",1739441717290,[[2685.8,3.72327],[2685.5,1.50183956],[2685.3,3.72395],[2685.2,3.5883283]],[[2686.1,0.55],[2686.2,4.52262],[2686.4,5.2875],[2686.5,13.29712],[2722.6,0.4048]]]
["bitfinex","ETHUSD",1739441741703,[[2685.6,4.53584],[2685.5,3.99524124],[2685.3,3.0],[2685.2,3.72411],[2684.7,7.024]],[[2686.4,0.271],[2686.6,12.72451],[2687.0,10.3100283],[2687.4,6.02109],[2688.3,3.71993]]]
["bitfinex","ETHUSD",1739441786879,[[2687.0,8.64690817],[2686.9,7.3100683],[2686.7,3.72196],[2686.6,5.3775],[2686.5,12.59979]],[[2687.1,2.4e-06],[2687.9,0.7869],[2688.2,8.99996],[2688.3,0.271],[2688.4,3.7248]]]
["bitfinex","ETHUSD",1739441843224,[[2686.7,4.45305883],[2686.6,3.72206],[2686.5,3.5883283],[2686.2,4.51272],[2686.0,3.19046678]],[[2687.1,4.54521],[2687.4,3.72118],[2687.5,0.273],[2687.7,3.72823],[2687.8,0.5575]]]
["bitfinex","ETHUSD",1739441865378,[[2686.0,3.723],[2685.9,3.72312],[2685.6,3.72353],[2685.5,4.3811283],[2685.3,1.1871509]],[[2686.4,9.82038],[2686.5,3.72237],[2686.8,0.0075],[2686.9,4.27181],[2687.1,3.0]]]
["bitfinex","ETHUSD",1739441892907,[[2686.6,3.72217],[2686.3,3.72248],[2686.2,0.7846],[2686.1,8.3111783],[2685.9,3.0]],[[2686.7,5.28],[2686.8,0.271],[2686.9,0.757],[2687.0,3.72168],[2687.2,3.72139]]]
["bitfinex","ETHUSD",1739441968627,[[2688.4,3.71966],[2688.2,6.71993],[2688.1,3.5883283],[2688.0,5.25234024],[2687.4,3.72101]],[[2688.8,0.8091],[2688.9,3.71905],[2689.3,0.55],[2689.4,3.73335],[2689.7,6.71789]]]
["bitfinex","ETHUSD",1739441999946,[[2687.9,0.73650594],[2687.7,3.72057],[2687.5,7.3091583],[2687.2,3.8187],[2530.3,0.12192219]],[[2688.0,0.7674],[2688.1,3.72011],[2688.3,3.7199],[2688.6,3.99042],[2688.7,0.55]]]
["bitfinex","ETHUSD",1739442054270,[[2688.3,7.3081383],[2688.2,1.16083981],[2688.0,3.7202],[2687.8,3.0],[2687.4,5.6529512]],[[2688.9,1.0645],[2689.2,3.71867],[2689.5,8.99818],[2689.6,5.897],[2689.8,0.7294921]]]
["bitfinex","ETHUSD",1739442061307,[[2688.6,0.8222],[2688.4,3.71959],[2688.3,3.77048521],[2688.2,3.71988],[2687.9,3.72034]],[[2688.8,3.71916],[2688.9,3.71901],[2689.1,0.7891],[2689.2,0.271],[2689.3,3.71848]]]
["bitfinex","ETHUSD",1739442113678,[[2687.4,3.72106],[2687.3,3.72114],[2687.1,3.5883283],[2687.0,0.7838],[2686.9,3.72169]],[[2687.5,0.271],[2687.8,0.8297],[2687.9,3.72043],[2688.0,5.28],[2688.1,0.55]]]
["bitfinex","ETHUSD",1739442154585,[[2684.7,4.3817283],[2684.6,0.75012206],[2684.4,3.0],[2684.3,0.18775852],[2683.9,0.1915362]],[[2685.2,3.72412],[2685.3,0.773],[2685.4,5.28],[2685.5,0.271],[2685.7,0.55]]]
["bitfinex","ETHUSD",1739442221942,[[2684.7,3.5883283],[2684.6,5.77406989],[2684.4,0.74256059],[2684.2,3.72549],[2684.0,3.5883283]],[[2685.0,1.0],[2685.1,9.00425],[2685.2,0.271],[2685.3,3.72409],[2685.4,0.799]]]
["bitfinex","ETHUSD",1739442248147,[[2684.8,3.72466],[2684.7,7.3131283],[2684.5,6.0428],[2684.3,3.72533],[2684.1,3.0]],[[2685.0,1.0],[2685.2,4.49569],[2685.5,0.271],[2685.6,4.27368],[2685.8,0.0075]]]
["bitfinex","ETHUSD",1739442312131,[[2685.4,5.45527642],[2685.2,4.46903021],[2684.9,3.72449],[2684.8,2.55035642],[2684.6,8.99492]],[[2685.7,0.766],[2685.8,3.72329],[2685.9,5.28],[2686.0,3.72312],[2686.4,6.01147642]]]
["bitfinex","ETHUSD",1739442386095,[[2683.9,0.73133911],[2683.8,4.54055],[2683.6,7.29638145],[2683.5,3.0],[2683.2,8.99682]],[[2684.3,3.72537],[2684.5,3.72518],[2684.6,0.8174],[2684.7,5.28],[2684.8,3.72472]]]
["bitfinex","ETHUSD",1739442427601,[[2684.2,7.29557145],[2684.0,7.45527315],[2683.9,0.8039],[2683.8,3.72599],[2683.6,0.72729305]],[[2684.7,4.47613],[2684.8,0.271],[2684.9,3.72454],[2685.2,9.55414],[2685.3,0.4946011]]]
["bitfinex","ETHUSD",1739442438060,[[2683.6,4.45354305],[2683.5,0.817],[2683.3,8.84015145],[2683.1,8.87],[2682.9,3.7347]],[[2684.2,0.7944],[2684.3,3.72545],[2684.5,0.55],[2684.6,3.72496],[2684.7,5.28]]]
["bitfinex","ETHUSD",1739442529726,[[2685.3,0.34868557],[2685.2,5.45580174],[2685.0,5.23765406],[2684.8,3.72466],[2684.0,1.83171174]],[[2685.6,4.52816],[2685.7,9.00344],[2686.1,9.00458174],[2686.2,0.27],[2695.7,1.54158374]]]
["bitfinex","ETHUSD",1739442567105,[[2685.6,0.34824078],[2685.5,3.72356],[2685.4,0.7508],[2685.2,2.85677162],[2678.2,28.974]],[[2685.8,0.27],[2686.0,5.28],[2686.1,4.50069],[2686.3,0.55],[2686.6,0.015]]]
["bitfinex","ETHUSD",1739442608488,[[2684.3,3.72536],[2684.2,0.8067],[2684.1,2.85535738],[2683.9,6.7259],[2683.7,3.91270335]],[[2685.0,0.8046],[2685.2,0.55],[2685.3,5.28],[2685.4,3.72388],[2685.6,0.015]]]
["bitfinex","ETHUSD",1739442651699,[[2684.9,3.72442],[2684.8,5.23423364],[2684.6,0.19090072],[2684.5,3.72506],[2684.4,5.85535738]],[[2685.3,3.72399],[2685.5,3.72382],[2685.6,0.7898],[2685.7,5.55],[2685.8,3.72329]]]
["bitfinex","ETHUSD",1739442724036,[[2683.4,0.73339275],[2683.3,3.72667],[2683.2,7.5318365],[2683.1,0.3727],[2682.8,6.72742]],[[2683.8,3.72612],[2684.0,4.52427],[2684.2,5.23],[2684.3,3.72542],[2684.4,0.55]]]
["bitfinex","ETHUSD",1739442744237,[[2683.9,3.72592],[2683.8,3.72603],[2683.6,4.51631],[2683.5,2.85772644],[2683.4,0.75132392]],[[2684.0,5.23],[2684.2,0.7647],[2684.3,0.27],[2684.6,3.72502],[2684.8,3.0]]]
["bitfinex","ETHUSD",1739442817095,[[2683.0,3.72707],[2682.9,2.85772644],[2682.8,0.74078771],[2682.7,3.72757],[2682.3,6.72806]],[[2683.5,0.27],[2683.6,8.95635],[2683.7,3.7263],[2683.8,0.7914],[2683.9,0.55]]]
["bitfinex","ETHUSD",1739442862613,[[2682.6,8.09430671],[2682.4,0.18577155],[2682.1,3.73335],[2681.6,12.89903],[2681.1,3.925]],[[2683.1,3.72703],[2683.2,4.81938],[2683.5,8.95648],[2683.7,0.55],[2684.2,7.33231244]]]
["bitfinex","ETHUSD",1739442893609,[[2681.8,0.14427],[2681.7,3.72894],[2681.6,3.7291],[2681.3,1.56527071],[2681.2,3.72965]],[[2681.9,5.5],[2682.2,5.10889],[2682.6,6.60049644],[2682.8,3.46293196],[2837.1,0.00787858]]]
["bitfinex","ETHUSD",1739442928108,[[2680.0,3.73126],[2679.8,2.85772644],[2679.7,0.7516],[2679.6,0.32308184],[2679.5,6.73199]],[[2680.6,3.73059],[2680.7,5.23],[2680.8,0.278],[2681.0,0.7613],[2681.2,9.6397]]]
["bitfinex","ETHUSD",1739442952371,[[2679.8,0.7998],[2679.7,4.48069678],[2679.6,0.43049141],[2679.5,6.73199],[2679.4,5.27]],[[2680.0,3.73141],[2680.1,3.73127],[2680.5,3.73069],[2680.7,0.278],[2680.8,6.56137681]]]
["bitfinex","ETHUSD",1739443010655,[[2679.2,3.73244],[2679.1,0.1442724],[2679.0,3.7326],[2678.9,1.51481896],[2678.8,2.85772644]],[[2679.6,3.73197],[2679.7,4.5545],[2680.1,8.96122],[2680.2,0.55],[2680.3,2.85772644]]]
["bitfinex","ETHUSD",1739443054470,[[2679.2,3.73239],[2679.1,0.0498778],[2679.0,4.55191],[2678.8,3.60040425],[2678.3,3.92089582]],[[2679.5,0.273],[2679.7,0.8172],[2679.8,9.51162],[2679.9,3.0]]]
["bitfinex","ETHUSD",1739443126947,[[2680.8,0.0498778],[2680.3,5.26457506],[2680.2,3.0],[2678.0,0.57316547]],[[2680.9,8.96009],[2681.0,3.72997],[2681.1,0.7827],[2681.2,0.271],[2681.3,3.72955]]]
["bitfinex","ETHUSD",1739443172372,[[2681.7,4.51114],[2681.4,3.72933],[2681.1,2.85772644],[2681.0,3.72982],[2680.8,3.7800478]],[[2682.1,5.9833],[2682.2,2.01885124],[2682.6,2.85772644],[2682.9,3.72732],[2683.3,3.92688]]]
["bitfinex","ETHUSD",1739443192515,[[2681.4,3.72933],[2681.3,4.52959],[2681.2,0.74060254],[2681.0,8.27],[2680.9,12.60003]],[[2681.9,4.54993],[2682.1,3.99851],[2682.3,2.85772644],[2682.4,4.27804],[2682.5,5.23]]]
["bitfinex","ETHUSD",1739443265377,[[2683.4,6.7266],[2683.3,0.7769],[2683.2,0.18394636],[2683.1,2.85772644],[2683.0,5.27]],[[2683.9,3.72594],[2684.1,4.49034],[2684.3,8.95539],[2684.4,3.12772644],[2685.1,7.33374008]]]
["bitfinex","ETHUSD",1739443308948,[[2685.6,5.28556296],[2685.4,0.8242],[2685.3,3.72395],[2685.2,3.68445744],[2684.7,0.215]],[[2686.2,0.27],[2686.3,4.5472],[2686.5,2.85772644],[2686.7,3.72205],[2687.1,3.72158]]]
["bitfinex","ETHUSD",1739443318264,[[2684.9,7.848937],[2684.8,4.51965],[2684.6,0.18510856],[2684.5,3.72507],[2684.4,0.015]],[[2685.4,4.52436],[2685.5,3.72376],[2685.9,6.58091644],[2686.5,7.21922687],[2687.8,1.80699946]]]
["bitfinex","ETHUSD",1739443385870,[[2683.5,0.7528],[2683.4,3.73393323],[2683.3,3.72665],[2683.0,3.0],[2682.6,3.72769]],[[2684.0,3.72588],[2684.1,3.99574],[2684.3,0.8197],[2684.4,6.58301644],[2686.5,7.11765529]]]
["bitfinex","ETHUSD",1739443454479,[[2684.4,0.773],[2684.3,3.72535],[2684.1,3.72554],[2684.0,1.38661203],[2683.9,1.63973253]],[[2684.8,4.47579],[2684.9,5.28],[2685.0,1.38661203],[2685.2,3.72413],[2685.4,0.27]]]
["bitfinex","ETHUSD",1739443494556,[[2685.8,3.72322],[2685.7,0.7691],[2685.6,3.72346],[2685.3,3.72395],[2685.1,2.85847052]],[[2686.2,5.28],[2686.3,3.72267],[2686.4,0.7886],[2686.5,3.0],[2686.6,0.269]]]
["bitfinex","ETHUSD",1739443521410,[[2685.5,4.52969],[2685.4,6.72373],[2685.1,2.85847052],[2685.0,3.72432],[2684.8,0.450445]],[[2686.0,3.72307],[2686.2,5.23],[2686.3,0.8144],[2686.4,2.85847052],[2686.5,3.72234]]]
["bitfinex","ETHUSD",1739443603074,[[2680.8,3.7800078],[2680.7,0.7927],[2680.5,0.18829419],[2680.3,3.73087],[2680.1,2.86160765]],[[2681.7,2.86160765],[2681.8,0.7808],[2681.9,0.78171966],[2682.1,3.72843],[2682.2,0.874926]]]
["bitfinex","ETHUSD",1739443626102,[[2680.8,0.8365778],[2680.7,3.73026],[2680.5,7.466936],[2680.3,2.86160765],[2680.1,3.73116]],[[2681.4,3.7295],[2681.5,0.38809466],[2681.6,3.72917],[2681.7,0.7974],[2681.8,3.13760765]]]
["bitfinex","ETHUSD",1739443698668,[[2682.5,3.72778],[2682.4,3.72791],[2682.3,3.69240765],[2682.1,4.48233031],[2681.7,3.72893]],[[2682.8,6.0477],[2682.9,0.276],[2683.1,3.72704],[2683.4,3.74301857],[2683.9,2.20745184]]]
["bitfinex","ETHUSD",1739443699469,[[2682.7,3.72758],[2682.6,6.58931765],[2682.5,0.74201877],[2682.4,3.72796],[2682.3,0.8308]],[[2682.8,5.28],[2683.0,0.809],[2683.4,3.0],[2683.5,5.74446759],[2683.6,0.015]]]
["bitfinex","ETHUSD",1739443767856,[[2681.7,7.38407765],[2681.6,3.72911],[2681.2,4.16915322],[2681.1,3.0],[2680.7,6.59183765]],[[2681.8,5.28],[2682.4,0.7699],[2682.5,2.01873636],[2682.6,3.72774],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739443821958,[[2682.1,2.86160765],[2682.0,3.72848],[2681.9,0.753],[2681.6,3.72908],[2533.3,0.96157025]],[[2682.3,5.28],[2682.5,4.5583],[2682.6,3.72783],[2682.7,0.27],[2683.0,3.73469463]]]
["bitfinex","ETHUSD",1739443844074,[[2680.8,0.0498778],[2680.7,2.86160765],[2680.6,0.7576],[2680.5,0.18557011],[2680.4,3.73076]],[[2681.3,3.72964],[2681.4,0.8185],[2681.5,3.72931],[2681.6,5.55],[2681.8,3.72886]]]
["bitfinex","ETHUSD",1739443911487,[[2680.8,0.0498778],[2680.6,3.73042],[2680.5,3.73054],[2680.4,2.86160765],[2680.2,0.75795414]],[[2681.1,3.72982],[2681.2,5.28],[2681.3,3.99964],[2681.5,3.72928],[2685.3,10.0]]]
["bitfinex","ETHUSD",1739443992695,[[2680.9,1.39053278],[2680.8,1.31341558],[2680.6,7.46087],[2680.2,3.73105],[2680.1,0.75527628]],[[2681.1,3.72984],[2681.2,9.00973],[2681.3,0.27],[2681.6,4.51217],[2681.8,4.39053278]]]
["bitfinex","ETHUSD",1739444070572,[[2679.9,5.29008859],[2679.5,9.59823073],[2679.2,3.73243],[2679.0,5.06681474],[2677.7,8.34546964]],[[2680.5,9.83412],[2680.6,0.27],[2680.9,0.0075],[2681.0,3.73003],[2681.2,7.45760743]]]
["bitfinex","ETHUSD",1739444073245,[[2679.9,0.72873859],[2679.7,3.73165],[2679.6,0.7948],[2679.5,5.86625073],[2677.5,5.16982022]],[[2680.3,4.56106],[2680.4,5.28],[2680.6,0.27],[2680.9,3.73766],[2681.1,3.41625073]]]
["bitfinex","ETHUSD",1739444144236,[[2682.0,1.38888383],[2681.7,3.72897],[2681.6,1.38888383],[2681.5,3.72917],[2681.4,0.8041]],[[2682.1,3.72842],[2682.2,0.7945],[2682.3,3.99821],[2682.4,5.28],[2682.6,5.74620118]]]
["bitfinex","ETHUSD",1739444205707,[[2679.6,3.73182],[2679.4,5.74118792],[2679.3,2.86902212],[2679.2,0.72983712],[2679.1,6.73256]],[[2680.0,3.7314],[2680.1,5.28],[2680.2,1.0802],[2680.5,3.73068],[2681.1,5.86438489]]]
["bitfinex","ETHUSD",1739444232018,[[2680.2,3.73103],[2680.1,1.39073625],[2679.9,1.57388352],[2679.8,3.7316],[2678.8,1.78422087]],[[2680.6,5.55],[2680.7,0.7679],[2681.2,8.12793625],[2681.8,3.82895],[2843.1,18.41183847]]]
["bitfinex","ETHUSD",1739444287730,[[2678.5,3.73343],[2678.3,0.8261],[2678.2,4.26522478],[2678.1,2.86980181],[2676.7,10.1857085]],[[2678.7,5.28],[2678.8,0.7507],[2679.0,7.46569],[2679.4,0.55],[2679.5,7.20694383]]]
["bitfinex","ETHUSD",1739444353281,[[2678.2,0.1437398],[2677.9,0.7672],[2677.6,3.73461],[2677.5,3.62876006],[2677.4,3.73486]],[[2678.3,9.01371],[2678.4,3.73359],[2678.5,0.7715],[2678.6,3.73331],[2678.7,4.00317]]]
["bitfinex","ETHUSD",1739444412293,[[2678.9,3.73277],[2678.7,3.73306],[2678.5,2.86986213],[2678.4,4.58447733],[2678.2,0.1437398]],[[2679.1,6.0799],[2679.2,0.27],[2679.4,3.7322],[2679.6,3.73199],[2679.9,4.89409]]]
["bitfinex","ETHUSD",1739444426517,[[2677.2,2.86986213],[2677.1,3.74037],[2677.0,3.1209],[2676.9,3.73566],[2676.8,0.18861438]],[[2677.6,3.7347],[2677.7,4.48802],[2678.1,9.01401],[2678.3,1.33492766],[2678.4,3.7336]]]
["bitfinex","ETHUSD",1739444489414,[[2678.0,3.73406],[2677.9,0.74687214],[2677.8,0.31344621],[2677.7,3.13446213],[2677.6,3.73465]],[[2678.5,3.73344],[2678.6,9.01336],[2678.7,0.7592],[2678.8,0.55],[2679.0,3.73275]]]
["bitfinex","ETHUSD",1739444533584,[[2677.3,0.96048421],[2677.2,3.0],[2677.1,2.86986213],[2677.0,0.7660395],[2676.8,3.80409184]],[[2677.8,5.28],[2678.2,3.73386],[2678.3,3.73377],[2678.5,0.52457226],[2678.8,2.86986213]]]
["bitfinex","ETHUSD",1739444552559,[[2680.4,0.8214575],[2680.3,3.73081],[2680.2,0.75290497],[2680.1,7.28752934],[2680.0,0.2646]],[[2680.7,3.73037],[2680.8,3.73023],[2680.9,0.7919],[2681.0,2.29197713],[2681.3,14.92758]]]
["bitfinex","ETHUSD",1739444594426,[[2681.0,3.72995],[2680.9,3.72998],[2680.6,7.72646231],[2680.4,2.86986213],[2680.2,4.10778632]],[[2681.1,5.28],[2681.4,0.7988],[2681.6,3.99916],[2682.1,4.39456072],[2682.2,0.0075]]]
["bitfinex","ETHUSD",1739444636487,[[2676.8,4.14810184],[2676.7,0.72906815],[2676.3,3.73638],[2676.2,1.67897855],[2675.9,0.8575]],[[2677.6,6.0766],[2677.7,3.73457],[2678.2,0.271],[2678.3,6.42736213],[2679.0,5.919]]]
["bitfinex","ETHUSD",1739444699810,[[2676.6,3.73598],[2676.4,3.73625],[2676.3,0.2646],[2676.2,6.73663],[2676.1,2.86986213]],[[2676.8,0.7526],[2676.9,5.28],[2677.1,3.73538],[2677.3,3.73521],[2838.4,0.01166878]]]
["bitfinex","ETHUSD",1739444743122,[[2677.0,3.73552],[2676.9,5.06972321],[2676.8,3.0],[2676.7,2.86986213],[2676.6,4.48118294]],[[2677.2,0.06478728],[2677.3,1.0326],[2677.4,5.28],[2677.5,3.73492],[2677.7,3.73464]]]
["bitfinex","ETHUSD",1739444789275,[[2678.3,3.7337],[2678.0,0.73340532],[2677.9,2.86986213],[2677.8,3.99897],[2672.0,29.048]],[[2678.6,0.05663656],[2678.7,0.8287],[2678.8,0.27],[2678.9,3.73297],[2679.2,3.73247]]]
["bitfinex","ETHUSD",1739444825729,[[2678.8,3.73301],[2678.7,3.73307],[2678.5,6.60326213],[2678.3,3.99828],[2677.6,1.794965]],[[2678.9,5.33231647],[2679.3,1.0501],[2679.5,3.73211],[2679.6,3.73198],[2679.7,0.55]]]
["bitfinex","ETHUSD",1739444889272,[[2679.4,3.7321],[2679.2,0.2646],[2679.1,3.60379611],[2679.0,3.76137731],[2678.9,3.73282]],[[2679.6,0.04530622],[2679.7,0.7963],[2679.8,5.28],[2679.9,3.73155],[2680.1,3.7312]]]
["bitfinex","ETHUSD",1739444943660,[[2680.1,3.73114],[2679.9,0.2646],[2679.7,2.86986213],[2679.6,6.73183],[2679.5,5.27]],[[2680.6,4.53207392],[2680.7,5.28],[2681.1,3.99984],[2681.2,3.72973],[2681.5,6.41986213]]]
["bitfinex","ETHUSD",1739444958964,[[2680.3,3.73092],[2680.2,4.477279],[2680.1,0.2646],[2680.0,6.60117213],[2677.8,1.89404567]],[[2680.4,5.28],[2680.7,1.0231],[2680.9,3.73012],[2681.0,3.73002],[2681.4,6.72944]]]
["bitfinex","ETHUSD",1739445016680,[[2679.6,3.73189],[2679.4,3.73216],[2679.2,6.13294744],[2679.1,5.82811345],[2678.8,3.9179404]],[[2679.8,0.27],[2679.9,0.7537],[2680.0,5.28],[2680.1,3.73122],[2680.3,3.73101]]]
["bitfinex","ETHUSD",1739445076075,[[2679.2,4.71951274],[2679.1,3.0],[2678.9,4.73235104],[2678.8,2.86834744],[2676.8,1.82905497]],[[2679.6,5.33742255],[2679.7,0.7684],[2679.8,3.73164],[2679.9,3.73148],[2680.2,0.269]]]
["bitfinex","ETHUSD",1739445104434,[[2679.0,4.00363],[2678.9,4.106127],[2678.8,2.86834744],[2678.7,3.73308],[2678.6,4.49018737]],[[2679.1,0.05413998],[2679.2,5.28],[2679.6,1.1002],[2679.7,3.73177],[2681.1,2.242]]]
["bitfinex","ETHUSD",1739445158688,[[2679.0,3.73271],[2678.9,3.73286],[2678.6,4.00418],[2678.4,6.60021966],[2677.8,0.1075]],[[2679.3,6.313],[2679.5,3.73211],[2679.6,3.73195],[2679.8,0.55],[2680.3,6.43932382]]]
["bitfinex","ETHUSD",1739445239505,[[2677.5,3.7347],[2677.3,0.7572671],[2677.2,3.2709],[2677.1,3.73535],[2677.0,2.87289795]],[[2677.9,0.8188],[2678.0,0.269],[2678.1,3.7341],[2678.2,5.28],[2678.6,3.7408]]]
["bitfinex","ETHUSD",1739445302573,[[2678.2,0.48074961],[2678.0,0.2709],[2677.7,3.18468488],[2677.5,5.2775],[2676.1,0.18716017]],[[2678.6,5.28],[2678.7,1.0347],[2679.3,7.15530674],[2679.4,3.0],[2680.1,11.65033]]]
["bitfinex","ETHUSD",1739445319347,[[2678.2,3.73381],[2678.1,3.73392],[2678.0,0.40515875],[2677.9,2.87295674],[2677.8,1.70912762]],[[2678.5,6.03],[2678.6,0.269],[2678.7,3.73315],[2678.8,3.73308],[2679.1,3.73262]]]
["bitfinex","ETHUSD",1739445389293,[[2679.3,3.73223],[2679.1,6.87482633],[2678.9,5.27],[2678.8,3.73295],[2678.5,3.73333]],[[2679.7,3.73176],[2679.8,0.816],[2679.9,3.73149],[2680.1,5.28],[2680.2,0.269]]]
["bitfinex","ETHUSD",1739445420766,[[2674.9,4.39733213],[2674.8,0.2709],[2674.7,3.73872],[2674.6,3.0],[2674.1,6.61838633]],[[2675.7,1.0427],[2676.0,3.73699],[2676.1,5.28],[2676.5,3.0075],[2676.6,3.42141633]]]
["bitfinex","ETHUSD",1739445449963,[[2676.1,7.25273033],[2675.7,3.73728],[2675.5,5.46469216],[2675.3,0.5575],[2673.9,1.81526595]],[[2676.8,4.56787],[2677.2,9.01529],[2677.5,0.27]]]
["bitfinex","ETHUSD",1739445489815,[[2674.6,3.73887],[2674.4,1.0],[2674.1,3.73952],[2674.0,6.87547335],[2672.2,7.782487]],[[2674.7,0.8023],[2675.0,5.28],[2675.1,4.00927],[2675.3,0.55],[2675.6,4.29771328]]]
["bitfinex","ETHUSD",1739445554929,[[2672.4,3.74188],[2672.3,3.742],[2672.2,6.14231633],[2671.9,5.09805835],[2670.0,2.59571526]],[[2672.8,0.7952],[2672.9,3.74134],[2673.1,3.74108],[2673.2,0.289],[2673.4,9.02057]]]
["bitfinex","ETHUSD",1739445596693,[[2673.0,3.74101],[2672.9,3.74115],[2672.8,3.62407752],[2672.6,4.01253],[2672.4,3.0]],[[2673.5,9.84379],[2673.7,4.02324],[2674.0,6.73973],[2674.1,0.5575],[2674.5,4.448]]]
["bitfinex","ETHUSD",1739445647283,[[2674.6,3.7388],[2674.5,0.747803],[2674.3,2.87141633],[2674.0,6.73971],[2673.5,0.2]],[[2675.1,5.28],[2675.2,0.278],[2675.3,3.73799],[2675.6,0.0075],[2675.7,4.46790635]]]
["bitfinex","ETHUSD",1739445694140,[[2675.9,3.73706],[2675.7,3.73723],[2675.6,1.03118642],[2675.5,6.05449],[2675.4,4.39864463]],[[2676.3,3.79582034],[2676.5,4.82605],[2676.6,5.28],[2676.8,3.73582],[2677.1,7.16435633]]]
["bitfinex","ETHUSD",1739445725037,[[2674.4,3.73904],[2674.2,0.2709],[2674.1,3.93104019],[2673.8,2.87141633],[2673.7,3.74011]],[[2675.0,0.05005258],[2675.1,3.73826],[2675.2,0.7617],[2675.3,3.73799],[2675.4,8.15141633]]]
["bitfinex","ETHUSD",1739445760739,[[2672.5,0.2709],[2672.1,3.92600359],[2672.0,8.14141633],[2671.9,0.38930079],[2671.8,7.87006009]],[[2673.3,0.7705],[2673.5,0.64896406],[2673.7,5.28],[2673.8,2.87141633],[2673.9,0.55]]]
["bitfinex","ETHUSD",1739445835758,[[2672.4,3.74185],[2672.3,3.74209],[2672.0,3.74247],[2671.9,6.6274926],[2671.7,3.74293]],[[2672.8,0.03684353],[2672.9,3.74132],[2673.0,10.10368],[2673.3,3.7407],[2673.4,3.42891633]]]
["bitfinex","ETHUSD",1739445849384,[[2673.0,0.78915125],[2672.9,6.74124],[2672.8,2.87141633],[2672.7,3.0],[2672.2,4.12571272]],[[2673.9,1.056],[2674.0,5.28],[2674.3,9.61829633],[2674.4,0.0075],[2674.5,4.21848945]]]
["bitfinex","ETHUSD",1739445898872,[[2675.3,3.73782],[2675.2,3.73796],[2674.8,4.84878548],[2674.6,3.0],[2674.1,9.174334]],[[2675.5,0.7931],[2675.7,5.551],[2675.8,10.34598633],[2675.9,0.55],[2712.3,0.0337]]]
["bitfinex","ETHUSD",1739445972702,[[2676.7,3.73594],[2676.6,3.736],[2676.3,0.44690059],[2676.2,3.73664],[2676.1,0.73236591]],[[2676.9,2.79682392],[2677.1,0.27],[2677.2,3.73524],[2677.4,9.60647633],[2677.5,0.565]]]
["bitfinex","ETHUSD",1739446020371,[[2676.9,3.73557],[2676.7,3.73585],[2676.5,6.73611],[2676.0,3.73681],[2675.7,3.73722]],[[2677.1,6.0997],[2677.3,0.27],[2677.4,3.73501],[2677.5,3.73487],[2677.6,0.0075]]]
["bitfinex","ETHUSD",1739446045598,[[2675.9,3.0],[2675.8,3.73718],[2675.7,3.73726],[2675.5,0.72985058],[2675.4,3.73773]],[[2676.3,4.52708],[2676.5,3.73623],[2676.6,5.28],[2676.7,2.87141633],[2676.8,3.73581]]]
["bitfinex","ETHUSD",1739446116390,[[2673.6,3.0],[2673.5,4.114455],[2673.2,4.58011599],[2673.1,2.87881156],[2672.9,9.0112]],[[2674.0,4.51973],[2674.1,3.73965],[2674.2,5.28],[2674.6,7.17522156],[2674.8,0.74946945]]]
["bitfinex","ETHUSD",1739446155224,[[2672.0,3.7424],[2671.5,3.72801146],[2671.4,0.748669],[2671.3,3.74343],[2671.1,0.18925204]],[[2672.7,0.7688],[2672.8,0.55],[2672.9,5.28],[2673.0,0.0075],[2673.2,3.59286137]]]
["bitfinex","ETHUSD",1739446177063,[[2670.6,3.74447],[2670.2,3.74503],[2670.0,3.74527],[2669.9,3.7937],[2669.6,7.11054725]],[[2670.7,5.83],[2670.8,0.781],[2670.9,0.55],[2671.1,0.015],[2671.3,3.7435]]]
["bitfinex","ETHUSD",1739446234630,[[2668.3,0.00089413],[2668.0,3.74807],[2667.6,2.89210342],[2667.5,0.1437398],[2667.2,0.18721128]],[[2668.5,0.55],[2668.6,3.7473],[2668.8,0.7597],[2668.9,0.0075],[2669.1,2.89960342]]]
["bitfinex","ETHUSD",1739446259997,[[2665.5,0.55],[2665.0,3.75225],[2664.9,3.75239],[2664.7,0.8238],[2664.6,3.0]],[[2665.6,4.69144466],[2665.7,3.75148],[2666.1,4.5683],[2666.2,0.305],[2666.3,5.37068987]]]
["bitfinex","ETHUSD",1739446285242,[[2666.6,3.75005],[2666.4,3.75028],[2666.1,5.212643],[2665.9,3.0],[2665.5,1.31128125]],[[2666.9,0.481019],[2667.1,4.50019],[2667.2,3.74931],[2667.4,0.55],[2667.5,11.04385]]]
["bitfinex","ETHUSD",1739446348851,[[2664.7,3.75265],[2664.5,3.0],[2664.3,3.75333],[2664.2,0.785],[2664.1,3.45449]],[[2665.5,3.75174],[2665.7,1.1096],[2666.0,3.751],[2666.2,2.565],[2666.4,3.75043]]]
["bitfinex","ETHUSD",1739446373770,[[2657.4,5.07516974],[2657.3,3.97679738],[2657.1,3.76349],[2656.8,3.76391],[2656.6,0.3]],[[2658.7,0.8205],[2658.8,0.408],[2659.2,6.76056],[2659.7,5.9599],[2659.9,4.07679738]]]
["bitfinex","ETHUSD",1739446389801,[[2655.5,3.76568],[2655.3,3.76604],[2655.2,0.63676837],[2655.1,3.97679738],[2655.0,3.76642]],[[2656.1,3.76495],[2656.2,3.76488],[2656.5,0.90159721],[2656.6,1.35857395],[2656.7,4.31413]]]
["bitfinex","ETHUSD",1739446445682,[[2658.1,0.0719256],[2658.0,3.7622],[2657.9,3.76227],[2657.6,0.46252456],[2657.5,0.7903]],[[2658.6,7.89088],[2658.7,5.967],[2658.9,0.7548],[2659.0,2.248],[2659.1,3.76072]]]
["bitfinex","ETHUSD",1739446481377,[[2658.5,3.7615],[2658.3,0.7788],[2658.0,3.7622],[2657.8,3.98533739],[2657.7,3.76262]],[[2659.1,3.76078],[2659.2,0.7636],[2659.5,2.609],[2659.9,4.31715],[2660.1,2.0075]]]
["bitfinex","ETHUSD",1739446501598,[[2660.6,4.58471],[2660.2,3.75907],[2659.6,3.955]],[[2661.2,0.338],[2661.3,2.03550411],[2661.6,0.8013],[2661.7,3.757],[2661.8,5.961]]]
["bitfinex","ETHUSD",1739446535600,[[2661.0,3.75794],[2660.6,3.75851],[2660.4,0.7586],[2660.3,3.39008748]],[[2661.6,3.75714],[2661.7,3.75707],[2661.8,0.8218],[2662.0,0.331],[2662.2,9.42243748]]]
["bitfinex","ETHUSD",1739446599031,[[2664.7,3.75273],[2664.6,0.7507],[2664.3,3.0],[2664.2,3.39008748],[2664.1,3.75357]],[[2665.4,3.7518],[2665.7,6.7197],[2665.8,4.06526],[2665.9,3.39008748],[2666.1,4.20043356]]]
["bitfinex","ETHUSD",1739446628427,[[2664.5,0.454868],[2664.3,0.7888],[2664.1,6.75357],[2664.0,3.39008748],[2663.1,4.81606493]],[[2665.2,0.316],[2665.3,0.7704],[2665.4,3.75179],[2665.6,3.75157],[2665.8,7.14132748]]]
["bitfinex","ETHUSD",1739446647745,[[2666.3,3.75043],[2666.2,4.8757308],[2666.0,3.0],[2665.9,4.49782676],[2665.7,5.023901]],[[2666.5,0.1440961],[2666.6,0.55],[2666.8,1.0854],[2667.0,3.74959],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739446711938,[[2666.3,3.75042],[2666.2,3.75056],[2665.9,3.75104],[2665.7,3.0],[2665.6,3.75148]],[[2666.5,0.1440961],[2666.7,0.8136],[2666.8,3.74982],[2666.9,3.74976],[2667.0,0.5575]]]
["bitfinex","ETHUSD",1739446752586,[[2665.3,3.75192],[2665.2,3.75204],[2665.1,0.750453],[2665.0,0.03751893],[2664.9,3.75246]],[[2665.4,0.295],[2665.6,0.7656],[2665.8,2.58885211],[2665.9,11.93000887],[2666.1,0.0075]]]
["bitfinex","ETHUSD",1739446768685,[[2663.6,3.75431],[2663.2,3.75482],[2663.0,3.0],[2662.5,4.30581],[2662.4,0.0075]],[[2664.1,0.8212],[2664.3,7.135028],[2664.5,3.76055],[2664.6,3.0],[2664.7,0.58001077]]]
["bitfinex","ETHUSD",1739446815196,[[2662.7,3.75549],[2662.5,4.57707],[2662.2,3.75623],[2661.0,8.87],[2660.0,1.83386277]],[[2663.0,0.8117],[2663.2,4.05088],[2663.3,3.75482],[2663.4,2.90688798],[2663.6,0.5575]]]
["bitfinex","ETHUSD",1739446873670,[[2663.9,0.74086313],[2663.8,3.754],[2663.7,0.7849],[2661.4,1.503085],[2659.4,43.95]],[[2664.4,3.75326],[2664.5,3.75307],[2664.9,4.57262],[2665.0,2.90688798],[2665.1,0.2965]]]
["bitfinex","ETHUSD",1739446924778,[[2664.6,0.450508],[2664.5,0.7523],[2664.3,0.829662],[2664.2,3.75343],[2664.0,2.90688798]],[[2665.5,4.54185],[2665.6,3.19288798],[2665.7,0.0075],[2665.9,4.30864],[2666.3,3.94610878]]]
["bitfinex","ETHUSD",1739446934873,[[2665.4,3.75168],[2665.2,4.53515],[2665.1,3.52289956],[2664.9,3.75243],[2664.6,2.91438798]],[[2665.9,3.75113],[2666.2,2.90688798],[2666.3,6.372],[2666.4,5.78134981],[2666.5,0.1440961]]]
["bitfinex","ETHUSD",1739446985590,[[2666.2,8.2821],[2666.1,3.75079],[2665.3,4.6723344],[2665.2,4.14417827],[2665.1,0.451164]],[[2666.3,0.04490067],[2666.4,2.03095981],[2666.5,0.1440961],[2666.6,0.55],[2666.7,6.84611799]]]
["bitfinex","ETHUSD",1739447031122,[[2666.3,3.75051],[2666.2,4.500781],[2665.8,4.55931],[2665.5,5.90688798]],[[2666.4,0.04036501],[2666.5,0.1440961],[2666.6,1.0947],[2667.0,3.74957]]]
["bitfinex","ETHUSD",1739447127204,[[2668.4,3.74756],[2668.3,3.74766],[2668.0,0.374803],[2667.9,3.74818],[2667.7,2.8986765]],[[2668.5,0.8154],[2669.0,6.6454665],[2669.1,3.4315961],[2669.2,6.75394],[2705.7,0.0139]]]
["bitfinex","ETHUSD",1739447166558,[[2668.5,4.496876],[2668.4,3.74747],[2668.2,0.7572],[2668.0,7.3963625],[2667.9,3.0]],[[2669.0,3.74681],[2669.1,4.6776761],[2669.2,0.285],[2669.5,7.02606],[2669.6,2.8986765]]]
["bitfinex","ETHUSD",1739447204388,[[2665.8,3.75111],[2665.7,3.75131],[2665.1,3.0],[2665.0,0.8301],[2664.8,3.7525]],[[2666.5,3.015],[2666.6,7.5798],[2666.7,5.946],[2666.8,4.0627631],[2666.9,0.485]]]
["bitfinex","ETHUSD",1739447240422,[[2663.8,9.7e-07],[2663.1,3.7549],[2662.8,3.7834],[2662.7,3.75553],[2660.6,0.18660069]],[[2663.9,8.39139],[2664.0,3.75379],[2664.2,0.0075],[2664.3,3.75338],[2664.4,3.9627631]]]
["bitfinex","ETHUSD",1739447273359,[[2661.3,0.09409],[2661.1,3.75776],[2660.9,3.0],[2660.7,0.7618],[2660.0,4.0627631]],[[2661.5,0.015],[2661.6,0.55],[2661.7,3.75699],[2662.1,0.7999],[2662.8,4.34753501]]]
["bitfinex","ETHUSD",1739447292332,[[2660.2,3.75911],[2660.0,3.75939],[2659.9,0.7526],[2659.7,6.75978],[2659.3,4.516787]],[[2660.3,0.015],[2660.4,0.55],[2660.5,0.29],[2660.6,0.79],[2660.8,3.75834]]]
["bitfinex","ETHUSD",1739447326728,[[2661.6,0.02503514],[2660.5,3.75857],[2660.4,0.7747],[2660.0,3.75932],[2657.8,7.8083869]],[[2661.7,8.09478202],[2661.8,5.75686],[2661.9,3.38490053],[2662.0,4.2219367],[2662.1,0.1]]]
["bitfinex","ETHUSD",1739447381751,[[2660.7,3.75837],[2660.5,0.8113],[2660.2,3.75906],[2660.1,2.91032462],[2659.8,3.75964]],[[2661.2,4.59244],[2661.3,4.30764],[2661.4,0.0075],[2661.5,0.27753074],[2661.7,3.75703]]]
["bitfinex","ETHUSD",1739447419751,[[2662.0,3.75657],[2661.9,3.7566],[2661.8,0.755],[2661.5,3.75725],[2661.4,6.66530162]],[[2662.1,0.287],[2662.4,2.28378],[2662.7,3.75568],[2662.9,2.91032462],[2663.1,3.0]]]
["bitfinex","ETHUSD",1739447439336,[[2661.9,3.75669],[2661.8,3.0],[2661.7,4.132579],[2661.4,0.7741],[2661.1,3.66786961]],[[2662.1,0.07258372],[2662.2,0.28508381],[2662.3,3.75623],[2662.4,2.82548],[2662.5,0.286]]]
["bitfinex","ETHUSD",1739447482483,[[2654.6,0.005],[2654.5,0.005],[2654.2,4.53583695],[2653.9,0.7979]],[[2655.0,0.87469294],[2655.3,3.76607],[2655.5,3.76578],[2655.6,2.0],[2655.8,3.39208058]]]
["bitfinex","ETHUSD",1739447521886,[[2655.4,3.76583],[2655.2,4.57163],[2655.0,3.75997089],[2654.9,3.40958524],[2654.8,3.76671]],[[2656.0,4.33014],[2656.1,1.0705],[2656.2,3.76483],[2656.5,3.76439],[2656.9,7.16346524]]]
["bitfinex","ETHUSD",1739447535757,[[2654.9,3.76651],[2654.8,3.76671],[2654.5,3.0],[2654.4,3.76732],[2654.3,0.8034]],[[2655.5,0.66374864],[2655.6,11.75870524],[2655.8,0.0075],[2655.9,0.5575],[2656.1,9.73595]]]
["bitfinex","ETHUSD",1739447570511,[[2654.3,3.76747],[2654.2,3.76761],[2654.0,3.76777],[2653.8,0.7792],[2653.7,10.16785524]],[[2654.4,0.27589653],[2654.8,0.312],[2654.9,0.829],[2655.6,4.45418482],[2655.8,6.53125496]]]
["bitfinex","ETHUSD",1739447623823,[[2658.6,0.454531],[2658.5,6.76142],[2658.4,4.54561],[2658.0,4.2059947],[2657.9,3.39958524]],[[2659.3,0.565],[2659.4,0.774],[2659.5,4.06316],[2659.6,0.015],[2659.7,0.55]]]
["bitfinex","ETHUSD",1739447659304,[[2661.1,7.51552],[2661.0,0.375789],[2660.8,3.0],[2660.6,4.55401],[2660.5,0.76963875]],[[2661.6,3.75715],[2661.8,4.50984],[2661.9,2.33465838],[2662.0,5.974],[2662.1,3.39958524]]]
["bitfinex","ETHUSD",1739447674639,[[2659.5,3.76002],[2659.4,3.0],[2659.3,3.76035],[2659.0,4.51398892],[2658.8,0.7532]],[[2660.0,4.83299],[2660.1,3.75933],[2660.3,0.55],[2660.4,3.41458524],[2660.5,3.75874]]]
["bitfinex","ETHUSD",1739447724144,[[2659.5,3.76009],[2659.4,0.8133],[2659.2,3.75287228],[2659.0,4.52888276],[2658.2,0.5575]],[[2659.7,0.29],[2660.1,4.52775],[2660.2,3.75913],[2660.4,3.47674715],[2660.6,4.50943362]]]
["bitfinex","ETHUSD",1739447773006,[[2658.2,3.76194],[2658.1,3.76207],[2657.8,4.2914886],[2657.7,0.376265],[2657.6,4.53816]],[[2658.3,0.0075],[2658.4,0.838],[2658.5,0.7544],[2658.6,0.0075],[2658.7,2.91174715]]]
["bitfinex","ETHUSD",1739447817303,[[2658.8,6.76101],[2658.5,1.84896172],[2658.3,7.41425557],[2658.0,3.95166078],[2656.5,2.91174715]],[[2659.2,3.76059],[2659.4,4.59825],[2659.5,0.7713],[2659.6,0.015],[2660.3,2.4677281]]]
["bitfinex","ETHUSD",1739447846474,[[2657.6,3.0],[2657.3,3.76308],[2657.2,1.276027],[2656.9,3.76373],[2656.4,0.2]],[[2657.9,0.772],[2658.0,3.76223],[2658.1,0.288],[2658.3,0.0075],[2658.6,0.74265422]]]
["bitfinex","ETHUSD",1739447884143,[[2655.0,6.76646],[2654.8,1.503974],[2654.5,3.76712],[2654.1,3.76768],[2653.9,4.54199043]],[[2655.8,0.015],[2655.9,0.301],[2656.0,0.015],[2656.1,0.7617],[2656.2,3.40323776]]]
["bitfinex","ETHUSD",1739447919763,[[2657.3,3.7631],[2657.1,0.7505],[2656.8,6.76382],[2656.7,2.9219562],[2656.6,1.04775362]],[[2657.7,0.7671],[2657.8,0.015],[2657.9,4.60537],[2658.3,8.2019562],[2658.8,6.74572804]]]
["bitfinex","ETHUSD",1739447939579,[[2657.0,3.76357],[2656.9,3.76378],[2656.7,0.8292],[2656.5,6.76429],[2656.4,2.9219562]],[[2657.2,0.8144],[2657.4,0.2965],[2657.5,4.32051],[2657.8,0.75564378],[2657.9,3.7624]]]
["bitfinex","ETHUSD",1739447995217,[[2658.1,0.8126],[2658.0,3.0],[2657.9,2.9219562],[2657.7,0.37216562],[2648.5,0.011]],[[2658.6,0.8066],[2658.7,0.288],[2658.8,0.0075],[2658.9,0.5575],[2659.1,5.28]]]
["bitfinex","ETHUSD",1739448036261,[[2657.2,2.7166],[2656.4,6.76446],[2656.3,4.52953],[2656.1,2.9219562],[2655.9,3.76516]],[[2657.3,5.15021],[2657.4,4.52384189],[2657.6,8.02382],[2657.7,2.9219562],[2657.8,3.76255]]]
["bitfinex","ETHUSD",1739448070138,[[2648.7,4.39246611],[2648.5,3.77568],[2648.4,0.1],[2648.2,0.38969963],[2647.8,3.77667]],[[2650.7,5.341],[2650.8,4.56065],[2650.9,0.4162],[2651.1,0.09785],[2651.2,3.87191]]]
["bitfinex","ETHUSD",1739448096885,[[2652.1,7.67059063],[2652.0,3.77062],[2651.8,3.77098],[2651.5,4.55672],[2651.3,7.64026812]],[[2652.2,11.2],[2652.9,0.0075],[2653.1,0.55],[2653.2,8.37393],[2653.4,0.005]]]
["bitfinex","ETHUSD",1739448164413,[[2656.3,3.0],[2656.2,3.76477],[2656.0,3.765],[2655.8,3.76529],[2655.7,0.7984]],[[2656.4,0.1456509],[2656.9,3.76391],[2657.0,0.8048],[2657.1,0.015],[2657.3,7.86346486]]]
["bitfinex","ETHUSD",1739448196447,[[2657.6,10.54803379],[2657.5,3.76293],[2657.4,3.55020486],[2657.3,3.96318],[2657.2,1.79956337]],[[2657.7,7.89e-06],[2658.4,0.005],[2658.6,10.04],[2659.0,0.8073],[2659.1,0.1456432]]]
["bitfinex","ETHUSD",1739448248081,[[2659.6,3.75992],[2659.4,0.8272],[2658.6,0.19025276],[2658.4,3.86159],[2657.5,1.86712407]],[[2660.7,3.75844],[2660.8,9.17540716],[2660.9,4.55109],[2661.0,0.2],[2661.2,3.85773]]]
["bitfinex","ETHUSD",1739448291876,[[2658.2,4.138013],[2657.8,4.50867347],[2657.7,0.7775],[2657.6,3.0],[2657.5,7.29928716]],[[2658.4,5.28],[2658.8,0.8053],[2658.9,3.76107],[2659.3,7.62482716],[2659.5,6.162]]]
["bitfinex","ETHUSD",1739448303202,[[2658.3,6.7618],[2658.2,3.76192],[2658.0,0.7884],[2657.9,4.138548],[2657.3,3.76317]],[[2658.4,5.28],[2658.8,5.08311],[2658.9,4.58486],[2659.3,9.55582716],[2659.4,4.31027]]]
["bitfinex","ETHUSD",1739448361916,[[2657.0,3.76364],[2656.9,3.76371],[2656.8,0.8208],[2656.7,3.76402],[2656.4,7.51385764]],[[2657.1,3.39924],[2657.5,0.308],[2657.6,0.7678],[2657.9,0.0075],[2658.2,3.762]]]
["bitfinex","ETHUSD",1739448400821,[[2653.7,6.76823],[2653.4,0.8058],[2653.2,7.17064916],[2653.1,0.76832877],[2652.7,3.76964]],[[2654.1,0.05857792],[2654.3,3.76755],[2654.4,3.39924],[2654.5,4.59897],[2654.6,0.015]]]
["bitfinex","ETHUSD",1739448417323,[[2653.1,3.76903],[2653.0,3.76931],[2652.6,6.76986],[2652.4,1.1295078],[2652.3,7.17195916]],[[2653.4,4.39882099],[2653.5,0.305],[2653.6,3.76847],[2653.8,3.76827],[2654.1,7.16944916]]]
["bitfinex","ETHUSD",1739448454042,[[2652.3,3.77031],[2652.2,3.77044],[2652.1,0.005],[2651.8,4.59148],[2651.5,6.77141]],[[2652.4,3.39924],[2652.7,1.0734],[2652.8,3.76974],[2652.9,0.015],[2653.0,3.7694]]]
["bitfinex","ETHUSD",1739448513616,[[2654.2,3.76761],[2654.0,3.0],[2653.6,0.7878],[2653.5,1.58917082],[2653.0,0.2]],[[2654.3,3.39924],[2654.7,1.1029],[2654.8,3.78186],[2654.9,8.98288704],[2655.2,3.9536424]]]
["bitfinex","ETHUSD",1739448532619,[[2656.9,6.7637],[2656.7,3.76397],[2656.6,2.92888704],[2656.5,5.590603],[2655.8,3.86525]],[[2657.1,0.08],[2657.3,5.28],[2657.5,4.57213],[2657.7,3.76273],[2657.9,2.94388704]]]
["bitfinex","ETHUSD",1739448565198,[[2657.4,7.894428],[2657.3,3.76321],[2657.2,0.7873],[2657.1,4.53144348],[2656.9,2.92888704]],[[2657.5,5.39641406],[2658.1,4.5489],[2658.2,4.05795],[2658.6,11.98541],[2659.8,6.68860704]]]
["bitfinex","ETHUSD",1739448631403,[[2657.3,3.76321],[2657.2,3.76334],[2656.9,4.30327902],[2656.8,4.49806017],[2656.7,2.92888704]],[[2657.4,1.59862],[2657.8,3.76258],[2657.9,4.85534],[2658.1,2.94388704],[2658.2,0.19588499]]]
["bitfinex","ETHUSD",1739448663908,[[2659.2,3.0],[2659.1,3.76058],[2658.9,4.57136],[2658.7,0.676129],[2658.6,7.15332463]],[[2659.6,3.76001],[2659.7,5.962],[2659.8,5.35838],[2659.9,0.7811],[2660.1,5.65305271]]]
["bitfinex","ETHUSD",1739448695599,[[2659.5,0.752015],[2659.4,3.76019],[2659.2,0.7839],[2659.1,3.0],[2659.0,6.67643491]],[[2660.2,0.8013],[2660.3,1.59862],[2660.4,3.7589],[2660.6,6.67430491],[2660.8,3.0]]]
["bitfinex","ETHUSD",1739448732398,[[2658.5,3.76143],[2658.4,6.76158],[2658.2,1.890292],[2657.5,0.55],[2657.4,3.95312406]],[[2658.9,0.06012061],[2659.1,0.294],[2659.2,2.37452],[2659.3,3.76047],[2659.6,3.77501]]]
["bitfinex","ETHUSD",1739448794686,[[2655.5,3.76573],[2655.4,3.0],[2655.3,3.76594],[2655.2,3.0],[2655.1,3.40003408]],[[2655.9,0.04412827],[2656.0,5.37872],[2656.1,4.51562],[2656.4,2.811],[2656.5,4.05838]]]
["bitfinex","ETHUSD",1739448817859,[[2657.2,6.76335],[2657.1,3.76348],[2657.0,3.39749861],[2656.9,3.7637],[2656.8,0.77065325]],[[2657.3,5.28],[2657.8,0.8186],[2657.9,5.36245114],[2658.0,0.015],[2658.1,3.76215]]]
["bitfinex","ETHUSD",1739448849332,[[2658.8,3.76105],[2658.7,4.58182],[2658.5,6.67820151],[2658.4,1.04492515],[2658.3,4.52591423]],[[2658.9,5.28],[2659.2,0.8243],[2659.6,5.35918399],[2660.0,3.1087999],[2660.1,8.0203]]]
["bitfinex","ETHUSD",1739448921160,[[2658.6,3.76137],[2658.3,4.53174859],[2658.2,3.0],[2658.1,3.7161326],[2658.0,0.752948]],[[2658.7,0.8232],[2658.8,3.66e-06],[2659.1,3.39974],[2659.3,6.02696],[2659.4,0.3005]]]
["bitfinex","ETHUSD",1739448953037,[[2657.5,3.76282],[2657.3,3.76319],[2657.0,3.76361],[2656.9,3.39435075],[2656.8,0.4979582]],[[2657.7,0.8246],[2657.9,3.39974],[2658.0,3.76236],[2658.1,0.015],[2658.3,4.05489]]]
["bitfinex","ETHUSD",1739448984561,[[2658.6,6.76137],[2658.5,3.7615],[2658.3,6.68008547],[2658.2,1.49888613],[2658.0,3.76217]],[[2658.7,1.51848],[2659.1,0.7966],[2659.3,0.015],[2659.5,1.59913988],[2659.8,3.75977]]]
["bitfinex","ETHUSD",1739449053409,[[2661.7,3.903725],[2661.6,4.50856],[2661.4,3.68366904],[2661.3,0.7974],[2660.5,4.70496219]],[[2661.8,0.1837088],[2662.1,3.75647],[2662.3,0.8235],[2662.5,1.01848],[2662.6,3.75577]]]
["bitfinex","ETHUSD",1739449066259,[[2661.4,3.75728],[2661.2,4.56271],[2661.0,2.91834547],[2660.9,1.05062155],[2660.8,3.75821]],[[2661.8,0.18347772],[2662.1,3.75647],[2662.6,3.93682547],[2662.7,0.565],[2662.8,3.75549]]]
["bitfinex","ETHUSD",1739449103027,[[2660.3,3.75888],[2659.9,6.75941],[2659.7,2.15609923],[2659.4,3.7602],[2659.2,3.9604]],[[2660.7,0.8067],[2660.8,1.01848],[2660.9,4.04919],[2661.2,2.2665],[2661.3,4.30761]]]
["bitfinex","ETHUSD",1739449165169,[[2657.8,3.76251],[2657.6,3.76271],[2657.3,11.22410714],[2656.6,3.95070072],[2655.2,0.39153158]],[[2658.0,1.01848],[2658.1,0.8161],[2658.2,0.291],[2658.4,0.0075],[2658.5,0.0075]]]
["bitfinex","ETHUSD",1739449184091,[[2655.6,3.7655],[2655.2,3.76615],[2655.0,0.7552],[2654.9,2.91834547],[2654.5,3.7671]],[[2656.0,0.0075],[2656.1,0.7933],[2656.2,1.01848],[2656.3,3.76466],[2656.4,2.91834547]]]
["bitfinex","ETHUSD",1739449220350,[[2656.4,3.76436],[2656.0,0.7575],[2655.7,3.676541],[2655.6,3.43378963],[2655.5,3.0]],[[2656.7,0.0075],[2656.8,0.8286],[2657.0,3.76372],[2657.1,3.76357],[2657.2,0.291]]]
["bitfinex","ETHUSD",1739449274831,[[2659.8,3.75958],[2659.6,3.75988],[2659.3,7.52056],[2659.0,0.03759698],[2658.9,7.1569991]],[[2660.1,0.0697012],[2660.2,1.1017],[2660.3,3.75897],[2660.4,3.76642],[2660.6,2.26]]]
["bitfinex","ETHUSD",1739449312810,[[2661.7,7.88230152],[2661.6,4.49612519],[2661.4,5.29236367],[2661.3,3.3961391],[2661.2,3.75769]],[[2661.8,0.20632645],[2662.3,3.3991],[2662.4,3.75603],[2662.5,0.7607],[2662.6,3.75579]]]
["bitfinex","ETHUSD",1739449325832,[[2661.6,3.75706],[2661.5,6.75727],[2661.3,0.7575],[2661.2,6.66562401],[2660.8,0.75678397]],[[2661.8,3.5447432],[2662.0,0.29],[2662.1,0.812],[2662.2,0.015],[2662.3,3.75627]]]
["bitfinex","ETHUSD",1739449392406,[[2661.8,3.75685],[2661.7,3.75691],[2661.5,6.66419903],[2661.3,7.54827666],[2661.0,3.75796]],[[2661.9,3.3991],[2662.0,0.8029],[2662.3,0.289],[2662.4,0.0075],[2663.0,2.90696903]]]
["bitfinex","ETHUSD",1739449420032,[[2662.1,3.75635],[2661.9,3.75664],[2661.6,7.56238],[2661.5,4.38470349],[2660.9,3.83478436]],[[2662.4,0.03954041],[2662.5,4.2046],[2662.6,3.7558],[2662.7,3.76308],[2662.8,0.289]]]
["bitfinex","ETHUSD",1739449448937,[[2662.7,3.75558],[2662.6,3.75561],[2662.4,3.75593],[2662.3,3.7942],[2662.1,7.39119436]],[[2662.8,3.3991],[2663.1,0.8282],[2663.4,0.0125],[2663.5,0.0075],[2663.7,0.76231716]]]
["bitfinex","ETHUSD",1739449477983,[[2661.3,4.39807747],[2660.6,3.75842],[2660.4,0.2]],[[2662.0,0.015],[2662.5,2.256],[2662.6,0.015],[2662.8,2.0]]]
["bitfinex","ETHUSD",1739449549496,[[2665.3,3.0],[2665.2,3.75194],[2665.0,3.63397324],[2664.9,1.56013015],[2664.8,3.75257]],[[2665.8,0.8088],[2665.9,3.75116],[2666.1,5.2787],[2666.2,0.0075],[2666.3,4.03857]]]
["bitfinex","ETHUSD",1739449571607,[[2665.5,3.75155],[2665.4,3.75167],[2665.3,0.7934],[2665.0,7.38625324],[2664.9,3.0]],[[2665.9,1.59518077],[2666.0,0.7699],[2666.1,3.75081],[2666.2,0.288],[2666.4,3.63397324]]]
["bitfinex","ETHUSD",1739449631132,[[2666.0,3.7508],[2665.9,3.75097],[2665.8,3.0],[2665.7,4.42297324],[2665.4,0.76833282]],[[2666.4,0.7989],[2666.6,1.52032],[2666.7,3.76499],[2667.2,5.03179483]]]
["bitfinex","ETHUSD",1739449671759,[[2666.0,0.42104195],[2665.9,7.1636295],[2665.8,0.7978]],[[2666.7,0.015],[2666.8,0.7788],[2666.9,1.52032],[2667.0,4.0366],[2667.4,5.74899]]]
["bitfinex","ETHUSD",1739449702321,[[2665.9,3.75101],[2665.7,3.75126],[2665.5,6.75162],[2665.4,0.7553],[2665.3,3.63397324]],[[2666.1,1.52782],[2666.2,0.7988],[2666.4,3.75042],[2666.5,3.75031],[2666.8,4.69313007]]]
["bitfinex","ETHUSD",1739449732765,[[2666.2,0.375071],[2666.1,3.75069],[2665.9,4.43717324],[2665.8,0.76576255],[2665.7,6.7513]],[[2666.4,1.52032],[2666.7,4.50735],[2666.8,0.015],[2666.9,3.74978],[2667.0,0.48275139]]]
["bitfinex","ETHUSD",1739449807464,[[2666.1,3.7507],[2665.9,4.40787324],[2665.8,3.0],[2665.6,3.75144],[2665.3,3.75186]],[[2666.6,4.55021],[2666.8,0.0075],[2667.0,0.0075],[2667.1,3.8950632],[2667.4,4.47097324]]]
["bitfinex","ETHUSD",1739449819878,[[2667.0,6.74953],[2666.9,3.74965],[2666.7,4.57639],[2666.5,4.38495588],[2666.0,3.75081]],[[2667.1,0.1456432],[2667.2,0.7946],[2667.6,0.55],[2667.7,5.57089],[2667.8,1.59403642]]]
["bitfinex","ETHUSD",1739449870080,[[2666.6,3.0],[2666.5,3.75014],[2666.3,4.52101],[2666.2,3.63397324],[2666.1,4.49194832]],[[2666.9,0.015],[2667.0,2.34422],[2667.1,3.8950432],[2667.6,2.253],[2668.7,3.74725]]]
["bitfinex","ETHUSD",1739449928594,[[2665.0,3.75234],[2664.9,3.7524],[2664.7,3.75275],[2664.6,1.41905632],[2664.5,6.75299]],[[2665.1,0.015],[2665.2,1.079],[2665.6,4.253],[2665.7,8.0529],[2665.8,3.63397324]]]
["bitfinex","ETHUSD",1739449974791,[[2667.0,3.74953],[2666.9,7.38364324],[2666.8,0.7635],[2666.7,3.74987],[2666.6,4.48401587]],[[2667.1,3.2e-06],[2667.4,3.40446],[2667.5,0.7696],[2667.8,0.015],[2668.0,11.00216]]]
["bitfinex","ETHUSD",1739449996600,[[2667.0,8.314249],[2666.9,7.38363324],[2666.7,4.51063393],[2666.5,3.75018],[2665.3,3.63397324]],[[2667.1,3.2e-06],[2667.7,3.40446],[2667.8,0.8049],[2668.0,7.80393],[2668.1,3.76306]]]
["bitfinex","ETHUSD",1739450057313,[[2669.4,3.74616],[2669.3,3.74628],[2669.1,3.74656],[2668.7,3.0],[2668.6,3.63397324]],[[2669.5,3.41196],[2669.7,0.1456432],[2669.8,0.5575],[2670.0,0.285],[2670.3,3.74496]]]
["bitfinex","ETHUSD",1739450115661,[[2666.9,3.74957],[2666.7,6.74989],[2666.6,0.7597],[2666.5,8.13310207],[2666.2,0.1921403]],[[2667.3,0.20085988],[2667.4,0.0075],[2667.5,0.7733],[2667.6,3.74878],[2667.8,0.55]]]
["bitfinex","ETHUSD",1739450127989,[[2666.8,3.7497],[2666.6,3.74999],[2666.4,0.7513],[2666.3,4.48293495],[2665.8,3.93692893]],[[2667.2,0.015],[2667.3,3.94257988],[2667.4,4.50254],[2667.5,0.55],[2667.7,6.16897324]]]
["bitfinex","ETHUSD",1739450178525,[[2667.6,3.74865],[2667.5,0.3],[2667.4,3.7489],[2667.3,0.7574],[2667.2,3.0]],[[2668.0,0.0075],[2668.1,0.09284001],[2668.2,0.19293048],[2668.3,3.7477],[2668.4,3.0798]]]
["bitfinex","ETHUSD",1739450235007,[[2667.5,3.74882],[2667.4,3.74889],[2667.1,4.55198],[2666.9,3.0],[2666.8,0.74826308]],[[2667.6,0.08903556],[2667.8,0.0075],[2667.9,8.3563],[2668.2,4.58193],[2668.4,0.18660453]]]
["bitfinex","ETHUSD",1739450279275,[[2668.2,4.53334],[2668.1,3.74798],[2667.9,7.38222324],[2667.7,3.74846],[2664.2,26.22]],[[2668.3,0.28122626],[2668.8,0.7866],[2668.9,5.2875],[2669.0,0.284],[2669.1,0.55]]]
["bitfinex","ETHUSD",1739450326600,[[2665.8,3.75112],[2665.6,6.7514],[2665.5,0.7698],[2665.4,3.75175],[2664.6,5.27]],[[2666.0,0.07905956],[2666.1,0.8078],[2666.2,0.0075],[2666.3,3.94590748],[2666.4,5.28]]]
["bitfinex","ETHUSD",1739450376016,[[2666.8,3.74971],[2666.6,4.51359],[2666.4,3.75035],[2666.3,3.63397324],[2666.0,3.75089]],[[2667.1,0.015],[2667.2,0.88714773],[2667.3,7.15372],[2667.5,3.74885],[2667.8,9.93239324]]]
["bitfinex","ETHUSD",1739450442075,[[2667.1,3.74937],[2667.0,3.74952],[2666.8,4.14997838],[2666.7,4.51314],[2663.8,2.97094064]],[[2667.2,0.10791107],[2667.4,3.40453],[2667.5,0.8099],[2667.6,3.74871],[2667.7,3.93634955]]]
["bitfinex","ETHUSD",1739450494509,[[2671.8,3.74271],[2671.6,3.74299],[2671.5,3.63397324],[2671.4,0.8009],[2671.2,3.74358]],[[2672.0,0.015],[2672.1,0.8179],[2672.2,0.282],[2672.3,4.48728441],[2672.4,3.8876332]]]
["bitfinex","ETHUSD",1739450533867,[[2670.3,3.74482],[2669.8,0.7579],[2669.7,3.63397324],[2669.1,0.18904922],[2667.6,28.11229995]],[[2670.7,0.015],[2670.8,0.7944],[2670.9,3.40453],[2671.0,4.29399],[2671.4,4.252]]]
["bitfinex","ETHUSD",1739450555328,[[2670.3,3.74478],[2670.0,0.7947],[2669.9,3.74536],[2669.7,3.63397324],[2661.6,12.3411]],[[2670.5,0.0075],[2670.6,0.0075],[2670.7,0.55],[2670.8,0.98748135],[2670.9,4.02615]]]
["bitfinex","ETHUSD",1739450598732,[[2670.2,3.74503],[2670.1,3.74515],[2670.0,0.809],[2669.8,3.74559],[2669.6,3.0]],[[2670.3,0.07323735],[2670.4,3.40453],[2670.5,0.7713],[2670.6,0.7452903],[2670.7,0.55]]]
["bitfinex","ETHUSD",1739450668385,[[2668.5,3.74742],[2668.4,3.74754],[2668.3,0.7857],[2668.1,3.63397324],[2668.0,3.74798]],[[2668.6,0.33875345],[2668.8,3.59954103],[2668.9,0.8217],[2669.0,3.74673],[2669.2,3.74653]]]
["bitfinex","ETHUSD",1739450687549,[[2668.8,6.747],[2668.7,3.74714],[2668.3,3.74769],[2668.2,0.8271],[2668.1,3.63397324]],[[2668.9,1.40364328],[2669.0,3.40453],[2669.2,6.19331594],[2669.3,3.7464],[2669.4,2.281]]]
["bitfinex","ETHUSD",1739450740825,[[2665.1,3.7522],[2665.0,6.75227],[2664.7,0.7932],[2664.6,3.75288],[2664.5,3.63397324]],[[2665.2,0.0075],[2665.3,2.08783],[2665.4,0.8178],[2665.5,3.75171],[2665.7,6.00337]]]
["bitfinex","ETHUSD",1739450807697,[[2665.1,3.75212],[2664.8,10.38648324],[2664.6,4.56309],[2664.0,3.85371],[2663.8,0.2]],[[2665.4,0.0075],[2665.5,0.8317],[2665.6,4.309],[2665.8,0.281],[2665.9,3.59512812]]]
["bitfinex","ETHUSD",1739450859707,[[2664.6,3.7529],[2664.5,3.75299],[2664.4,3.0],[2664.3,3.7533],[2664.2,3.63397324]],[[2664.7,0.0075],[2664.8,0.0075],[2664.9,5.47563338],[2665.0,1.0544],[2665.2,0.1840455]]]
["bitfinex","ETHUSD",1739450881542,[[2663.9,6.75389],[2663.8,3.75393],[2663.7,0.7502],[2663.5,3.63397324],[2663.4,4.87350132]],[[2664.0,0.296],[2664.2,0.19556109],[2664.4,0.7621],[2664.5,8.00506],[2664.6,5.28]]]
["bitfinex","ETHUSD",1739450924403,[[2661.5,3.75718],[2661.4,3.75733],[2661.2,0.8076],[2661.0,3.75794],[2660.5,8.87]],[[2661.8,0.565],[2661.9,2.36697719],[2662.0,3.75671],[2662.1,2.252],[2662.2,3.95137985]]]
["bitfinex","ETHUSD",1739450989962,[[2662.5,3.75579],[2662.4,3.75593],[2662.1,7.53112],[2661.7,3.75699],[2659.7,1.82998292]],[[2662.7,0.015],[2662.8,0.55],[2662.9,3.0231],[2663.0,7.98645309],[2663.1,5.63888454]]]
["bitfinex","ETHUSD",1739451037085,[[2661.5,3.75714],[2661.3,0.8323655],[2661.2,4.565855],[2661.1,3.7578],[2660.7,4.3829807]],[[2662.1,4.57691],[2662.2,3.75642],[2662.4,2.257],[2662.5,3.63888454],[2662.6,5.75576]]]
["bitfinex","ETHUSD",1739451055559,[[2660.9,3.75812],[2660.8,3.75815],[2660.5,6.75862],[2660.4,0.792],[2659.8,3.75957]],[[2661.0,0.07605484],[2661.1,0.8137],[2661.2,0.28],[2661.4,3.75743],[2661.5,6.56431]]]
["bitfinex","ETHUSD",1739451106645,[[2662.3,3.75603],[2662.2,4.53427],[2661.9,3.75669],[2660.7,4.13941103],[2518.7,0.03538382]],[[2662.4,0.0075],[2662.5,0.0075],[2662.6,5.75539106],[2662.7,2.36899653],[2662.8,6.01246]]]
["bitfinex","ETHUSD",1739451159335,[[2663.1,3.75493],[2662.9,0.8018],[2662.8,1.513529],[2662.7,3.75552],[2662.4,3.63888454]],[[2663.4,5.2875],[2663.6,4.58433],[2663.7,0.8005],[2663.8,4.30413],[2663.9,2.257]]]
["bitfinex","ETHUSD",1739451186466,[[2663.5,4.505354],[2663.4,3.75459],[2663.2,3.75484],[2663.1,0.7605],[2662.9,6.75529]],[[2663.6,0.55],[2663.9,1.1118],[2664.0,5.28],[2664.2,1.29617162],[2664.4,3.75326]]]
["bitfinex","ETHUSD",1739451244110,[[2661.9,3.75665],[2661.5,4.55516],[2661.4,3.63888454],[2661.3,0.44640845],[2661.0,1.28776407]],[[2662.6,0.8131],[2662.7,5.56],[2662.8,3.63888454],[2662.9,3.94534812],[2663.0,0.19150593]]]
["bitfinex","ETHUSD",1739451310906,[[2663.1,3.75493],[2663.0,0.787],[2662.9,3.7552],[2662.7,3.75558],[2662.4,8.15828635]],[[2663.5,0.015],[2663.6,5.47017786],[2663.7,4.83974],[2663.8,2.256],[2663.9,3.63888454]]]
["bitfinex","ETHUSD",1739451363071,[[2662.3,6.75604],[2662.2,5.0821254],[2662.0,0.751324],[2661.5,7.39608454],[2661.3,13.68132905]],[[2662.8,3.75545],[2662.9,0.294],[2663.0,4.57705],[2663.2,6.62858733],[2663.3,3.75478]]]
["bitfinex","ETHUSD",1739451383878,[[2661.7,0.7979],[2661.6,3.75713],[2660.9,7.39700454],[2660.7,8.87],[2660.6,3.5594]],[[2662.3,3.75621],[2662.4,0.015],[2662.5,0.8268],[2662.6,3.65388454],[2662.7,0.279]]]
["bitfinex","ETHUSD",1739451425010,[[2659.4,3.76021],[2659.2,3.7816],[2659.1,3.9062832],[2658.3,0.3],[2657.0,16.23812558]],[[2659.8,0.2865],[2659.9,0.7741],[2660.0,8.91888454],[2660.1,3.76685],[2660.2,1.31247746]]]
["bitfinex","ETHUSD",1739451462896,[[2657.2,4.53659],[2657.1,0.005],[2656.7,3.764],[2656.6,3.0],[2656.1,3.96481]],[[2657.7,0.015],[2657.8,4.55291],[2657.9,7.89488454],[2658.0,1.59987052],[2658.2,3.76201]]]
["bitfinex","ETHUSD",1739451501323,[[2658.1,4.55328],[2658.0,3.76222],[2657.7,0.458518],[2657.6,3.76277],[2655.7,1.69840022]],[[2658.2,3.63888454],[2658.7,4.81059],[2658.8,5.28],[2658.9,0.19094192],[2659.0,2.256]]]
["bitfinex","ETHUSD",1739451532270,[[2658.3,4.5345],[2658.2,4.89734275],[2658.0,3.0],[2657.9,3.76234],[2657.7,0.1919174]],[[2658.4,3.63888454],[2658.7,0.279],[2658.8,8.3073],[2659.0,0.0075],[2659.2,3.76055]]]
["bitfinex","ETHUSD",1739451579297,[[2658.7,3.76115],[2658.6,0.7814],[2658.4,0.03760641],[2658.3,7.52967315],[2657.8,4.41249]],[[2659.1,3.63888454],[2659.2,4.54291],[2659.4,3.76027],[2659.7,8.53020285],[2659.8,3.63888454]]]
["bitfinex","ETHUSD",1739451629180,[[2656.4,0.1456432],[2656.0,0.7694],[2655.9,3.76508]],[[2657.2,7.83171554],[2657.4,4.40663466],[2657.5,5.76297],[2657.6,6.63888454]]]
["bitfinex","ETHUSD",1739451672059,[[2655.3,3.76605],[2655.2,3.76606],[2654.9,3.76658],[2654.8,0.03765598],[2654.7,3.8053]],[[2655.5,0.279],[2655.7,0.19396833],[2655.8,8.01520036],[2655.9,0.8034],[2656.0,3.76516]]]
["bitfinex","ETHUSD",1739451708326,[[2657.6,3.76277],[2657.4,0.7567],[2657.2,3.64660278],[2657.0,6.76358],[2656.5,7.51085278]],[[2658.1,3.76209],[2658.3,4.56968],[2658.4,0.19337169],[2658.5,0.015],[2658.6,4.50798526]]]
["bitfinex","ETHUSD",1739451729863,[[2656.0,4.218534],[2655.8,0.771],[2655.6,3.76559],[2655.5,3.0],[2646.5,12.3692]],[[2656.6,3.76423],[2656.7,0.7688],[2656.8,4.24571819],[2656.9,0.279],[2657.1,6.03752]]]
["bitfinex","ETHUSD",1739451779104,[[2657.4,7.52598],[2656.9,3.76375],[2656.8,0.7742],[2656.6,3.0],[2652.4,3.91544171]],[[2657.8,0.8313],[2657.9,4.04339],[2658.0,0.94552861],[2658.1,8.00790819],[2658.3,4.31181]]]
["bitfinex","ETHUSD",1739451819385,[[2655.7,3.76539],[2655.5,3.76571],[2655.3,0.7716],[2655.2,3.76613],[2654.9,0.75197883]],[[2656.2,0.282],[2656.3,4.24571819],[2656.4,7.52915],[2656.5,0.8149],[2656.8,3.77899]]]
["bitfinex","ETHUSD",1739451836405,[[2656.7,3.76406],[2656.6,3.76413],[2656.3,0.7892],[2656.2,6.76474],[2655.6,9.5855]],[[2657.1,0.7505],[2657.4,3.77807],[2657.5,4.52771819],[2657.7,2.3202148],[2658.3,5.38]]]
["bitfinex","ETHUSD",1739451875659,[[2654.8,3.76662],[2654.2,0.7852],[2654.1,3.76765],[2653.6,3.0],[2653.3,13.50328252]],[[2655.2,4.52771819],[2655.3,0.8166],[2655.6,2.0],[2655.8,3.9567007],[2656.0,0.2]]]
["bitfinex","ETHUSD",1739451933218,[[2656.5,3.76434],[2656.4,3.76436],[2656.3,0.489749],[2656.1,0.7957],[2656.0,3.76504]],[[2656.8,0.282],[2657.0,3.76371],[2657.1,8.01186989],[2657.2,0.761],[2657.3,5.47340707]]]
["bitfinex","ETHUSD",1739451953055,[[2659.2,0.75588432],[2659.0,3.76072],[2658.9,0.7727],[2658.7,3.0],[2658.1,1.1736252]],[[2659.8,0.015],[2659.9,4.70726661],[2660.2,3.74734744],[2660.4,3.75893],[2660.5,2.0]]]
["bitfinex","ETHUSD",1739451984925,[[2660.7,3.75828],[2660.4,0.8175],[2660.2,3.75905],[2659.9,3.0],[2659.8,3.75968]],[[2661.0,0.7955],[2661.1,3.64816661],[2661.3,7.87821262],[2661.4,3.75749],[2661.8,3.7569]]]
["bitfinex","ETHUSD",1739452046040,[[2661.3,3.75756],[2661.0,3.75798],[2660.8,0.03757997],[2660.6,4.57849],[2660.3,3.63924503]],[[2661.4,1.1177],[2661.7,3.63924503],[2661.9,9.03679],[2662.0,6.89383529],[2662.1,3.75644]]]
["bitfinex","ETHUSD",1739452088953,[[2660.9,3.75801],[2660.6,0.8128],[2660.5,4.509901],[2660.3,3.0],[2660.2,8.90919136]],[[2661.3,0.283],[2661.4,3.75742],[2661.5,0.7599],[2661.6,7.543],[2661.7,3.64669136]]]
["bitfinex","ETHUSD",1739452108703,[[2661.5,3.75726],[2661.3,3.75745],[2661.2,0.8172],[2661.0,3.75791],[2660.9,5.27]],[[2662.0,4.04714],[2662.1,4.55103],[2662.2,5.28],[2662.3,3.63919136],[2662.4,4.50595199]]]
["bitfinex","ETHUSD",1739452164221,[[2664.1,3.0],[2664.0,4.53743],[2663.9,5.27],[2663.3,5.30241389],[2663.1,3.64113892]],[[2665.0,3.75237],[2665.2,0.7949],[2665.4,3.64113892],[2665.5,3.75166],[2665.6,3.0075]]]
["bitfinex","ETHUSD",1739452185420,[[2665.7,3.75134],[2665.6,3.75136],[2665.4,0.50078606],[2665.2,7.51883],[2665.1,3.75214]],[[2666.0,0.1469363],[2666.1,3.75079],[2666.2,2.31331024],[2666.3,7.38416892],[2666.4,0.8075]]]
["bitfinex","ETHUSD",1739452216484,[[2663.2,3.75487],[2663.0,3.75515],[2662.8,0.375556],[2662.7,7.50865],[2662.6,8.87]],[[2663.4,0.8111],[2663.6,3.63363892],[2663.7,3.75421],[2663.8,3.75413],[2664.1,0.2905]]]
["bitfinex","ETHUSD",1739452245665,[[2662.4,3.75594],[2662.3,3.75607],[2662.1,0.7823],[2661.9,4.49103284],[2661.8,3.0]],[[2662.9,3.75537],[2663.0,3.75516],[2663.1,0.7861],[2663.3,7.38795878],[2663.4,2.254]]]
["bitfinex","ETHUSD",1739452312343,[[2663.7,3.75416],[2663.3,6.75473],[2663.2,0.7904],[2663.0,0.751045],[2662.9,3.75516]],[[2664.1,1.0601],[2664.2,3.75349],[2664.5,0.0075],[2664.6,6.48663938],[2664.7,9.03279]]]
["bitfinex","ETHUSD",1739452338789,[[2662.0,3.75657],[2661.7,3.75688],[2661.6,4.56679],[2661.3,3.55],[2661.2,3.63229515]],[[2662.3,0.80333951],[2662.5,3.75588],[2662.7,3.63229515],[2662.8,0.279],[2662.9,3.76283]]]
["bitfinex","ETHUSD",1739452366376,[[2664.2,3.75346],[2663.8,0.8108],[2663.7,3.7541],[2663.4,3.73530185],[2661.4,1.83549119]],[[2664.5,5.951],[2664.7,4.78729],[2664.8,0.75341384],[2664.9,5.2875],[2665.0,3.0]]]
["bitfinex","ETHUSD",1739452420955,[[2661.7,3.75694],[2661.3,3.75755],[2661.1,0.7713],[2661.0,6.63229515],[2660.9,3.758]],[[2662.0,0.0075],[2662.1,0.7861],[2662.2,3.7563],[2662.3,6.63650475],[2662.4,3.75611]]]
["bitfinex","ETHUSD",1739452443166,[[2662.8,3.75543],[2662.6,3.75571],[2662.3,7.51783],[2662.2,4.00846515],[2662.1,3.75639]],[[2663.1,0.279],[2663.4,3.76968],[2663.5,0.7569],[2663.6,2.0],[2663.8,10.19032515]]]
["bitfinex","ETHUSD",1739452488560,[[2662.4,3.756],[2662.2,3.75622],[2661.9,4.54636],[2661.7,3.0],[2661.6,7.38931515]],[[2662.5,0.279],[2662.7,0.7712],[2662.8,3.95070808],[2663.0,3.77027],[2663.1,6.04552612]]]
["bitfinex","ETHUSD",1739452509528,[[2658.9,3.76095],[2658.7,3.76117],[2658.5,3.7990808],[2658.4,0.7893],[2658.1,3.76196]],[[2659.0,0.279],[2659.3,0.7854],[2659.4,5.957],[2659.6,3.76005],[2659.8,6.24174571]]]
["bitfinex","ETHUSD",1739452563911,[[2658.5,3.7615],[2658.3,3.76171],[2658.2,3.0],[2658.1,4.5199],[2657.4,9.78747799]],[[2658.8,0.281],[2659.1,6.0177],[2659.2,0.98812223],[2659.3,9.04049],[2659.5,5.76016]]]
["bitfinex","ETHUSD",1739452602654,[[2659.6,3.7599],[2659.1,4.812805],[2659.0,3.0],[2658.9,4.24174571],[2658.7,3.76118]],[[2660.1,0.2895],[2660.2,5.28]]]
["bitfinex","ETHUSD",1739452657341,[[2663.3,4.58601],[2663.2,3.75479],[2663.0,3.0],[2662.8,3.75541],[2662.5,5.05606307]],[[2663.9,3.75398],[2664.1,3.75372],[2664.2,6.0939],[2664.3,0.0075],[2664.4,2.2645]]]
["bitfinex","ETHUSD",1739452695774,[[2664.6,6.75279],[2664.4,4.5857],[2664.1,3.75352],[2664.0,9.61464448],[2663.7,3.62788816]],[[2665.1,4.55677],[2665.2,3.75206],[2665.5,6.29266],[2665.6,3.62788816],[2665.7,4.49022058]]]
["bitfinex","ETHUSD",1739452707972,[[2664.1,4.587461],[2663.9,4.58643],[2663.8,3.0],[2663.7,3.75414],[2662.9,3.75518]],[[2664.6,3.94195787],[2664.7,7.38072816],[2664.9,1.00787321],[2665.0,2.2645],[2665.1,4.49765446]]]
["bitfinex","ETHUSD",1739452777891,[[2664.3,3.0],[2664.2,0.8674069],[2664.0,4.54436],[2663.8,3.75393],[2663.7,3.62788816]],[[2664.5,3.75304],[2664.6,3.75291],[2664.8,5.28],[2664.9,3.76001],[2665.0,4.84828943]]]
["bitfinex","ETHUSD",1739452804537,[[2664.5,3.75296],[2664.0,3.75375],[2663.9,0.7642],[2663.8,6.62788816],[2663.7,3.75405]],[[2664.9,0.281],[2665.0,0.8162],[2665.1,0.0075],[2665.2,9.03212],[2665.4,4.17788816]]]
["bitfinex","ETHUSD",1739452830024,[[2664.8,7.50506],[2664.7,0.7947],[2664.5,3.0],[2664.4,3.62788816],[2664.3,3.7533]],[[2665.4,3.75188],[2665.6,3.76655],[2665.7,1.058],[2665.8,2.255],[2665.9,9.03112]]]
["bitfinex","ETHUSD",1739452886877,[[2664.2,3.827834],[2664.1,3.7536],[2664.0,0.7714],[2663.8,4.22418615],[2662.9,12.81263179]],[[2664.7,5.28],[2664.8,0.8248],[2664.9,0.281],[2665.1,6.21064129],[2665.2,0.0075]]]
["bitfinex","ETHUSD",1739452909419,[[2664.7,3.75266],[2664.6,3.75288],[2664.2,7.52483],[2664.0,3.62832126],[2663.9,3.75389]],[[2665.0,0.0075],[2665.1,8.3598],[2665.2,3.75206],[2665.3,4.03852],[2665.6,8.11381792]]]
["bitfinex","ETHUSD",1739452945000,[[2665.9,6.78857707],[2665.8,3.75113],[2665.6,8.16389126],[2665.5,3.75163],[2665.4,9.42]],[[2666.0,6.3e-06],[2666.6,0.8179],[2666.7,0.18517058],[2666.9,3.94545979],[2667.0,3.74954]]]
["bitfinex","ETHUSD",1739452970540,[[2665.9,7.801296],[2665.8,3.75119],[2665.6,8.15094126],[2665.5,4.48722163],[2665.4,5.27]],[[2666.0,6.3e-06],[2666.5,0.779],[2666.7,5.46876884],[2666.8,3.7499],[2668.7,0.1469363]]]
["bitfinex","ETHUSD",1739453019185,[[2667.2,3.74925],[2667.1,3.74935],[2666.8,6.74973],[2666.7,1.836497],[2666.5,3.62832126]],[[2667.5,6.0544],[2667.6,0.279],[2667.7,3.74861],[2667.9,3.62832126],[2668.0,0.0075]]]
["bitfinex","ETHUSD",1739453087786,[[2666.7,6.74986],[2666.6,3.75002],[2666.5,1.206474],[2666.3,3.7505],[2666.0,3.75093]],[[2667.1,0.7772],[2667.2,3.74932],[2667.4,6.19645027],[2667.5,5.5665],[2667.6,4.36049273]]]
["bitfinex","ETHUSD",1739453116211,[[2665.9,6.75106],[2665.8,3.75112],[2665.7,0.7598],[2665.4,9.02176],[2665.1,0.73390638]],[[2666.4,4.52408],[2666.5,3.75783],[2666.7,11.43932126],[2666.8,3.75737],[2667.0,2.0]]]
["bitfinex","ETHUSD",1739453135968,[[2666.9,3.74956],[2666.7,3.74986],[2666.5,4.55259],[2666.2,3.0],[2666.1,3.75076]],[[2667.3,6.0351],[2667.4,4.02698],[2667.5,3.74884],[2667.6,5.88882126],[2667.7,0.75154392]]]
["bitfinex","ETHUSD",1739453187574,[[2665.8,3.75111],[2665.6,3.75141],[2665.5,0.8185],[2665.2,3.75199],[2664.8,13.17249]],[[2666.2,0.7573],[2666.3,3.75053],[2666.4,3.75048],[2666.5,0.015],[2666.6,2.253]]]
["bitfinex","ETHUSD",1739453235788,[[2663.5,3.0],[2663.4,7.50899],[2663.3,0.8053],[2662.9,7.38358126],[2662.3,5.3775]],[[2664.1,3.75373],[2664.2,3.7685],[2664.3,3.07],[2664.5,4.38910427],[2664.6,11.03293]]]
["bitfinex","ETHUSD",1739453255249,[[2661.3,3.75756],[2661.2,3.75766],[2661.1,3.0],[2661.0,0.8302],[2660.8,3.75817]],[[2661.6,1.0474],[2661.7,5.28],[2661.9,0.0075],[2662.0,3.76416],[2662.2,5.7563]]]
["bitfinex","ETHUSD",1739453295967,[[2660.9,3.0],[2660.8,3.75816],[2660.7,0.7528],[2660.4,8.53976217],[2659.7,12.62981]],[[2661.3,5.558],[2661.4,3.765],[2661.5,6.77992],[2662.2,7.98727217],[2663.5,14.1]]]
["bitfinex","ETHUSD",1739453354607,[[2660.5,3.75861],[2660.3,3.7589],[2660.2,3.7754],[2660.1,3.75918],[2660.0,0.73603478]],[[2660.8,5.28],[2661.0,3.75806],[2661.1,4.57945],[2661.2,2.2605],[2661.3,2.0075]]]
["bitfinex","ETHUSD",1739453401519,[[2662.1,3.75632],[2661.5,3.0],[2660.8,0.8294],[2660.3,3.75897],[2660.2,0.3]],[[2662.8,3.75545],[2662.9,3.7553],[2663.2,3.76315266],[2663.3,1.505405],[2663.7,3.75423]]]
["bitfinex","ETHUSD",1739453405885,[[2671.1,0.03740375],[2671.0,4.54145],[2670.7,3.74424],[2669.9,3.74538],[2669.6,4.36355825]],[[2672.5,3.74182],[2672.8,3.74151],[2673.3,3.74077],[2673.8,6.7689],[2674.4,5.63794605]]]
["bitfinex","ETHUSD",1739453447853,[[2667.1,0.005],[2666.4,0.54433624],[2666.3,0.6804203],[2666.2,0.2341651],[2666.0,3.75085]],[[2668.0,0.0374058],[2668.1,0.808],[2668.7,3.74726],[2669.2,3.74655],[2669.3,2.259]]]
["bitfinex","ETHUSD",1739453488560,[[2663.7,0.00291684],[2663.4,3.0],[2662.7,3.75554],[2662.4,1.53283266],[2662.2,6.01707881]],[[2664.4,3.7532],[2665.0,1.3708],[2665.3,6.752],[2665.5,6.01075],[2666.8,1.87370078]]]
["bitfinex","ETHUSD",1739453529950,[[2661.4,3.0],[2661.2,3.0],[2661.1,3.79540795],[2660.7,4.52307],[2660.5,3.75857]],[[2662.7,3.75563],[2662.8,0.7853],[2662.9,6.03737791],[2663.2,3.75497],[2663.7,3.75421]]]
["bitfinex","ETHUSD",1739453551609,[[2658.2,0.676189],[2657.9,0.8086],[2657.5,0.55],[2657.0,6.03737791],[2656.7,8.87]],[[2659.5,3.7601],[2659.6,0.0374058],[2659.7,5.965],[2659.8,3.75975],[2660.0,4.54237]]]
["bitfinex","ETHUSD",1739453582109,[[2665.0,4.55064],[2664.8,3.7525],[2664.6,3.75284],[2664.5,8.73299462],[2664.4,0.03752332]],[[2665.1,0.1453925],[2666.3,3.75053],[2666.5,3.75031],[2666.7,1.4434],[2666.9,3.74974]]]
["bitfinex","ETHUSD",1739453616248,[[2667.3,3.0],[2667.2,4.55045],[2666.8,0.03748569],[2666.7,3.7574],[2666.5,0.0075]],[[2667.8,3.7484],[2668.0,3.74816],[2668.3,3.74774],[2668.4,0.005],[2668.6,0.55]]]
["bitfinex","ETHUSD",1739453645595,[[2674.9,0.7757],[2674.6,6.73887],[2674.5,4.97998462],[2674.3,3.73924],[2673.8,4.50460351]],[[2675.8,3.7373],[2676.0,0.0374058],[2676.2,0.515],[2676.5,3.73633],[2676.6,0.7522]]]
["bitfinex","ETHUSD",1739453663715,[[2670.9,3.744],[2670.7,3.74423],[2670.5,0.8284],[2670.3,3.74488],[2669.7,4.97998462]],[[2671.8,3.74286],[2672.1,0.0075],[2672.2,3.74229],[2672.3,4.97998462],[2672.5,3.2]]]
["bitfinex","ETHUSD",1739453691326,[[2671.1,3.74376],[2671.0,3.74382],[2670.8,0.03743713],[2670.7,3.0],[2670.5,3.74455]],[[2671.5,2.30881694],[2671.7,0.478],[2671.8,5.12499],[2672.0,9.67856],[2672.3,3.7422]]]
["bitfinex","ETHUSD",1739453722675,[[2672.7,3.0],[2671.9,6.28377062],[2671.7,3.74286],[2671.6,0.3],[2670.9,0.19100278]],[[2673.4,0.0374058],[2673.5,9.67442],[2673.6,0.8094],[2673.7,0.451],[2673.8,2.30671946]]]
["bitfinex","ETHUSD",1739453781892,[[2672.4,3.0],[2672.1,3.74232],[2672.0,0.78],[2671.5,4.92526794],[2671.4,0.73263721]],[[2673.0,3.74114],[2673.3,0.565],[2673.4,1.2461],[2673.5,5.99047],[2673.7,2.1]]]
["bitfinex","ETHUSD",1739453787025,[[2673.4,3.74054],[2672.9,0.03740839],[2672.8,3.374136],[2672.4,4.50188],[2672.3,4.92526794]],[[2673.6,5.931],[2674.0,0.7656],[2674.1,3.73961],[2674.7,4.92526794],[2674.9,2.30612315]]]
["bitfinex","ETHUSD",1739453829483,[[2669.6,6.74575],[2669.4,3.0],[2669.1,3.74653],[2668.8,4.12677],[2667.7,1.02584722]],[[2669.7,0.1],[2670.0,1.2021],[2670.1,5.94],[2670.3,3.745],[2670.4,3.74485]]]
["bitfinex","ETHUSD",1739453868642,[[2668.8,3.0],[2668.7,3.0],[2668.5,3.74736],[2668.1,4.53988],[2668.0,5.48276794]],[[2669.4,2.31034625],[2669.6,0.384],[2669.7,0.788],[2669.8,3.74569],[2670.3,0.41057002]]]
["bitfinex","ETHUSD",1739453913417,[[2669.9,3.0],[2669.7,0.7626]],[[2670.9,0.7568],[2671.2,3.74366],[2671.3,0.0075]]]
["bitfinex","ETHUSD",1739453920257,[[2668.1,0.8159],[2667.6,4.92526794],[2667.4,4.13249978],[2667.3,0.1],[2667.2,0.83121285]],[[2669.3,3.74631],[2669.5,3.74609],[2669.6,0.7791],[2669.7,0.55],[2669.8,0.365]]]
["bitfinex","ETHUSD",1739453968047,[[2667.0,3.74944],[2666.6,3.0],[2666.5,3.75019],[2666.2,3.75059],[2666.0,0.0075]],[[2667.3,5.943],[2667.5,1.1056],[2668.0,3.94236094],[2668.1,2.25],[2668.3,8.67300794]]]
["bitfinex","ETHUSD",1739454003535,[[2668.1,3.7479],[2667.9,6.74816],[2667.7,4.55658],[2667.2,3.75663],[2667.0,3.74952]],[[2668.7,0.344],[2668.8,3.74708],[2668.9,0.7797],[2669.1,4.21037927],[2669.2,3.7465]]]
["bitfinex","ETHUSD",1739454015877,[[2666.3,3.75044],[2666.0,6.75091],[2665.8,0.7976],[2665.6,7.96175927],[2665.3,3.75181]],[[2667.0,3.74957],[2667.1,0.7698],[2667.4,3.75655],[2667.5,4.76037927],[2667.6,0.53091087]]]
["bitfinex","ETHUSD",1739454057091,[[2668.6,3.0],[2668.3,3.7476],[2668.0,0.7661],[2667.8,3.75586],[2667.6,4.95560864]],[[2668.7,2.31096507],[2669.0,3.74684],[2669.1,0.344],[2669.2,3.74651],[2669.5,0.7784]]]
["bitfinex","ETHUSD",1739454097434,[[2667.5,3.74872],[2667.3,4.53391],[2667.1,4.124275],[2666.9,0.75597248],[2666.7,3.74989]],[[2668.0,3.74821],[2668.1,3.74806],[2668.5,6.00051],[2668.6,4.05374],[2668.7,0.8114]]]
["bitfinex","ETHUSD",1739454142077,[[2669.5,3.74601],[2669.2,3.0],[2669.1,0.48391672],[2668.9,0.03745845],[2668.8,0.779]],[[2669.6,0.343],[2670.0,0.8007],[2670.2,3.74505],[2670.3,5.939],[2670.5,4.30223]]]
["bitfinex","ETHUSD",1739454154000,[[2669.4,3.74607],[2669.0,0.7572],[2668.9,6.74682],[2668.6,4.21308868],[2668.4,0.0075]],[[2669.9,0.7507],[2670.0,7.49082],[2670.3,5.99792],[2670.6,4.54858868],[2671.1,6.85136]]]
["bitfinex","ETHUSD",1739454208640,[[2669.1,3.74655],[2669.0,0.7618],[2668.8,4.49372423],[2668.7,3.0],[2668.3,0.0075]],[[2669.8,0.7748],[2670.1,3.74527],[2670.2,3.74511],[2670.5,4.54758868],[2670.6,7.302]]]
["bitfinex","ETHUSD",1739454248252,[[2668.0,6.74812],[2667.9,3.74824],[2667.8,0.8238],[2667.5,3.74877],[2667.4,4.20558868]],[[2668.1,0.341],[2668.5,4.5769],[2669.0,3.74674],[2669.2,6.14161254],[2704.1,0.39236923]]]
["bitfinex","ETHUSD",1739454264522,[[2668.0,3.0],[2667.9,3.74822],[2667.7,3.74844],[2667.5,4.53996],[2666.8,0.18401454]],[[2668.4,3.7476],[2668.5,6.00043],[2668.6,0.78],[2668.9,4.08691],[2669.0,4.20558868]]]
["bitfinex","ETHUSD",1739454300775,[[2664.0,0.1466847],[2663.4,3.7545],[2663.2,3.75478],[2662.9,9.53047818],[2662.8,3.75538]],[[2664.1,4.57281],[2664.2,3.75348],[2664.4,3.75321],[2664.6,7.42637468],[2664.7,2.0]]]
["bitfinex","ETHUSD",1739454353049,[[2661.7,3.75694],[2661.5,3.75721],[2661.1,6.75783],[2660.7,3.75832]],[[2662.2,0.339],[2662.4,1.3628],[2662.6,2.31591537],[2662.7,3.75559]]]
["bitfinex","ETHUSD",1739454369601,[[2657.8,3.0],[2657.7,3.76263],[2657.4,3.76298],[2657.2,0.7713],[2657.1,3.76849]],[[2658.3,0.339],[2658.6,0.55],[2658.7,8.3058],[2659.3,9.50359853],[2659.4,4.98125115]]]
["bitfinex","ETHUSD",1739454432496,[[2658.2,3.0],[2658.1,0.8184],[2657.9,4.216936],[2657.7,3.0],[2657.6,5.35752915]],[[2658.7,3.76136],[2659.1,0.338],[2659.2,3.76057],[2659.3,0.8239],[2659.4,2.3186758]]]
["bitfinex","ETHUSD",1739454457806,[[2659.7,7.511796],[2659.6,3.75994],[2659.3,6.76037],[2659.1,0.7616],[2658.9,3.76093]],[[2659.8,0.338],[2660.2,0.752],[2660.3,3.75898],[2660.6,2.254],[2662.4,1.84968896]]]
["bitfinex","ETHUSD",1739454487406,[[2658.8,3.76099],[2658.7,3.76114],[2658.4,0.8329],[2658.3,4.51673379],[2658.2,4.23808784]],[[2659.5,3.76014],[2659.7,1.3485],[2659.8,3.75973],[2659.9,0.0075]]]
["bitfinex","ETHUSD",1739454528482,[[2662.8,3.0],[2662.7,4.57848],[2662.1,4.23808784],[2661.9,3.94020868],[2661.8,0.2]],[[2663.5,0.8065],[2663.9,9.70994],[2664.1,0.886],[2664.2,7.99160784],[2664.3,0.0075]]]
["bitfinex","ETHUSD",1739454570222,[[2662.1,3.75633],[2661.9,0.7737],[2661.2,3.75759],[2661.0,5.156447],[2660.9,3.85808]],[[2662.7,3.75559],[2662.9,0.7613],[2663.4,6.00862],[2663.5,0.3425],[2663.6,6.30435]]]
["bitfinex","ETHUSD",1739454577706,[[2662.0,3.75644],[2661.9,3.75667],[2661.6,1.53622399],[2661.5,3.75725],[2661.4,0.758994]],[[2662.5,0.8266],[2662.7,3.75572],[2663.1,9.70908],[2663.2,2.65782115],[2663.3,5.51821676]]]
["bitfinex","ETHUSD",1739454610501,[[2660.4,3.75875],[2660.3,3.0],[2660.0,0.7926],[2659.7,0.7499934],[2659.6,3.75988]],[[2660.8,0.8177],[2660.9,3.75814],[2661.3,0.335],[2661.5,3.0],[2661.6,0.55]]]
["bitfinex","ETHUSD",1739454663387,[[2659.8,6.79727372],[2659.7,4.927158],[2659.5,3.76003],[2659.4,3.76021],[2659.2,7.23965192]],[[2659.9,0.06247721],[2660.6,3.10099951],[2660.7,3.75847],[2661.1,4.23965192],[2661.3,5.959]]]
["bitfinex","ETHUSD",1739454677149,[[2662.2,3.75619],[2662.0,3.75646],[2661.9,0.756821],[2661.8,3.75679],[2661.7,3.8116]],[[2662.4,2.31617724],[2662.7,4.08859],[2662.8,0.7892],[2662.9,9.71433],[2663.3,13.80343192]]]
["bitfinex","ETHUSD",1739454716447,[[2663.1,3.7549],[2663.0,0.8242],[2662.9,3.75523],[2662.6,0.0075],[2662.4,4.31337]],[[2663.7,3.75426],[2663.8,3.81038255],[2664.1,6.80863],[2664.2,4.23965192],[2664.5,4.30305]]]
["bitfinex","ETHUSD",1739454765782,[[2663.4,0.375469],[2662.9,4.56952],[2662.8,0.75613],[2662.7,3.0],[2524.8,0.01237084]],[[2663.5,0.04643351],[2663.6,3.75439],[2664.0,4.90708],[2664.3,6.48352387],[2664.4,3.75322]]]
["bitfinex","ETHUSD",1739454782786,[[2662.4,5.31311715],[2662.2,3.75618],[2661.9,3.94041035],[2661.7,7.38997511],[2661.6,0.19190178]],[[2663.1,3.75508],[2663.6,0.331],[2663.8,7.38712511],[2664.2,3.64054511]]]
["bitfinex","ETHUSD",1739454848787,[[2662.9,8.36173223],[2662.8,4.13465234],[2662.5,3.75582],[2662.4,0.73583522],[2662.1,3.75637]],[[2663.2,0.04181322],[2663.4,3.75461],[2663.5,4.41094511],[2663.6,3.75438],[2663.9,6.06844673]]]
["bitfinex","ETHUSD",1739454870356,[[2665.3,5.188221],[2664.8,3.015],[2664.7,4.48785125],[2664.1,0.3],[2522.6,0.02687751]],[[2665.9,3.75114],[2666.0,5.00083042],[2666.1,3.75088],[2666.2,2.259],[2666.3,2.31266664]]]
["bitfinex","ETHUSD",1739454898606,[[2664.3,4.53934],[2664.2,3.0],[2663.9,0.74187865],[2663.7,3.75409],[2661.8,1.8922168]],[[2664.8,0.04246361],[2664.9,4.22053042],[2665.0,3.75243],[2665.2,0.8181],[2665.3,3.75198]]]
["bitfinex","ETHUSD",1739454921407,[[2665.0,3.75234],[2664.9,0.375254],[2664.8,3.75254],[2664.5,3.0],[2664.4,3.75314]],[[2665.5,0.8132],[2665.6,7.97215042],[2665.7,3.75145],[2665.8,2.31299059],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1739454957803,[[2664.6,3.87893329],[2664.5,3.75303],[2664.4,5.0364629],[2664.3,0.829029],[2661.9,5.39624982]],[[2665.0,3.75243],[2665.1,3.75229],[2665.5,4.57298],[2665.6,4.22053042],[2665.8,2.31299059]]]
["bitfinex","ETHUSD",1739455011099,[[2664.6,0.7692],[2664.5,6.75303],[2664.3,0.03752371],[2664.2,8.11753069],[2664.0,3.76122]],[[2665.4,0.8183],[2665.5,3.75176],[2665.6,3.94026747],[2665.9,7.37566651],[2666.0,1.13716225]]]
["bitfinex","ETHUSD",1739455033293,[[2664.6,3.8307],[2664.4,4.25439862],[2664.2,4.50791864]],[[2665.4,0.8045],[2665.9,0.55],[2666.1,4.40387003],[2666.2,3.7582],[2666.3,0.1958786]]]
["bitfinex","ETHUSD",1739455095915,[[2664.0,3.75371],[2663.9,3.75384],[2663.6,4.5273],[2663.4,0.75592751],[2663.3,3.0]],[[2664.5,3.75305],[2664.6,3.75299],[2664.7,5.88169029],[2664.8,0.55],[2664.9,0.76576914]]]
["bitfinex","ETHUSD",1739455131534,[[2664.5,3.75291],[2664.3,3.75325],[2664.2,0.8011],[2664.1,6.75359],[2663.9,0.9539429]],[[2665.0,3.7524],[2665.1,4.57983],[2665.4,4.36645217],[2665.5,8.86888244],[2665.6,0.18580645]]]
["bitfinex","ETHUSD",1739455159952,[[2664.0,3.75372],[2663.5,4.54994],[2663.2,3.18678019],[2661.9,3.955],[2661.3,1.80389843]],[[2664.4,4.52591],[2664.6,3.75301],[2664.8,5.88169029],[2664.9,3.75256],[2665.0,1.28595382]]]
["bitfinex","ETHUSD",1739455190238,[[2662.6,4.54196],[2662.4,3.75592],[2662.2,4.13013975],[2662.1,7.38410029],[2661.9,0.0075]],[[2663.0,3.75523],[2663.1,4.50722],[2663.4,0.375445],[2663.5,3.75449],[2663.6,2.254]]]
["bitfinex","ETHUSD",1739455244967,[[2658.7,3.76122],[2658.6,3.76127],[2658.5,0.7646],[2658.4,4.24038621],[2658.1,7.593549]],[[2658.9,5.28],[2659.2,3.76056],[2659.3,0.8173],[2659.4,3.76035],[2659.6,0.55]]]
["bitfinex","ETHUSD",1739455265199,[[2659.2,3.76052],[2659.1,3.76065],[2659.0,3.0],[2658.7,9.43014621],[2658.4,0.75033294]],[[2659.4,0.8311],[2659.6,5.28],[2659.8,4.30976],[2660.0,3.75946],[2660.3,12.57421363]]]
["bitfinex","ETHUSD",1739455295179,[[2657.6,3.76271],[2657.5,0.7581],[2657.3,0.73976201],[2657.1,8.74607157],[2656.7,0.38439467]],[[2658.2,3.76201],[2658.6,1.3616],[2658.7,3.76131],[2659.0,8.57537],[2659.1,0.0075]]]
["bitfinex","ETHUSD",1739455350943,[[2654.9,0.80583347],[2654.8,6.76675],[2654.7,8.82516474],[2654.6,0.753429],[2654.3,4.64828347]],[[2655.5,3.76583],[2655.6,0.55],[2655.8,4.52507],[2656.2,3.76479],[2656.3,3.95388542]]]
["bitfinex","ETHUSD",1739455383913,[[2655.4,3.76585],[2655.2,3.7582],[2655.1,3.76631],[2654.9,5.72350862],[2654.8,3.76668]],[[2656.0,3.76506],[2656.1,0.55],[2656.2,3.76488],[2656.3,2.257],[2656.4,6.0482]]]
["bitfinex","ETHUSD",1739455404347,[[2654.5,0.7523],[2654.4,8.01922349],[2654.1,3.76762],[2653.5,0.1075],[2653.4,0.2075]],[[2655.2,6.0916],[2655.4,3.76601],[2655.6,6.20809789],[2655.7,2.0],[2655.9,3.76521]]]
["bitfinex","ETHUSD",1739455456358,[[2657.6,3.0],[2657.3,4.52925],[2656.8,0.683897],[2656.6,0.3],[2634.4,0.27]],[[2658.3,6.0965],[2658.5,3.7616],[2658.7,0.55],[2658.9,6.761],[2659.0,2.0075]]]
["bitfinex","ETHUSD",1739455495818,[[2659.3,6.76038],[2659.2,3.76046],[2659.0,3.7608],[2658.9,0.75865338],[2658.8,4.98993874]],[[2659.4,3.94959],[2659.7,0.7893],[2659.9,2.257],[2660.0,0.55],[2660.1,3.94556531]]]
["bitfinex","ETHUSD",1739455508541,[[2661.1,6.75784],[2661.0,4.54318],[2660.9,4.23770174],[2660.8,3.75821],[2660.5,0.0075]],[[2661.2,2.31739975],[2661.7,0.761],[2661.8,3.75689],[2662.0,3.75663],[2662.2,0.18914846]]]
["bitfinex","ETHUSD",1739455553116,[[2660.9,3.0],[2660.7,4.214994],[2660.5,0.8076],[2660.1,3.75916],[2659.7,3.76726]],[[2661.4,0.10501772],[2661.5,0.7574],[2661.6,2.26],[2661.7,3.75706],[2661.8,4.30693]]]
["bitfinex","ETHUSD",1739455603257,[[2658.7,3.76118],[2658.6,3.76135],[2658.3,3.76177],[2658.2,0.7958],[2658.1,3.75556224]],[[2659.0,0.8158],[2659.1,5.28],[2659.2,4.31054],[2659.4,3.76033],[2659.7,8.75247033]]]
["bitfinex","ETHUSD",1739455628185,[[2657.4,3.763],[2657.0,0.7829],[2656.6,3.77159],[2656.3,3.77209],[2656.1,3.7768]],[[2658.1,4.31211],[2658.2,0.8165],[2658.5,7.99925174],[2658.6,4.26],[2658.7,3.9460869]]]
["bitfinex","ETHUSD",1739455664563,[[2655.1,6.76633],[2655.0,3.76647],[2654.9,0.7917],[2654.7,0.18770527],[2654.6,6.767]],[[2655.4,0.06033019],[2655.6,3.76569],[2655.7,3.0517],[2655.8,4.31543],[2656.1,6.85117631]]]
["bitfinex","ETHUSD",1739455701981,[[2656.0,6.76506],[2655.8,3.7653],[2655.5,3.76571],[2655.3,0.7972],[2654.8,3.77414]],[[2656.1,2.38181354],[2656.5,3.76445],[2656.6,0.8226],[2656.7,3.94924],[2657.0,6.03117]]]
["bitfinex","ETHUSD",1739455733319,[[2654.6,3.0],[2654.5,3.76718],[2654.3,3.76736],[2654.1,3.76773],[2654.0,5.79902104]],[[2654.9,0.55],[2655.0,6.02657],[2655.1,3.76643],[2655.2,3.39924],[2655.3,0.7944]]]
["bitfinex","ETHUSD",1739455789593,[[2641.9,6.003],[2641.3,3.986],[2641.1,3.78627],[2640.4,6.15382248]],[[2642.3,3.78461],[2643.0,3.78357],[2643.1,11.43110257],[2643.4,0.005],[2643.5,3.78288]]]
["bitfinex","ETHUSD",1739455818292,[[2638.5,3.78989],[2638.0,3.79069],[2637.5,6.79146],[2637.3,0.7577],[2637.2,3.7918]],[[2639.2,3.78909],[2639.7,3.78842],[2640.0,0.804],[2640.1,3.78787],[2640.2,6.15382248]]]
["bitfinex","ETHUSD",1739455839799,[[2638.5,3.78991],[2638.0,4.59075],[2637.9,4.79023785],[2637.7,3.79105],[2636.6,0.39432254]],[[2638.7,5.70853059],[2639.1,3.78928],[2639.4,3.78882],[2639.7,3.78835],[2640.0,0.0075]]]
["bitfinex","ETHUSD",1739455867867,[[2638.8,10.83475516],[2638.6,3.78985],[2638.5,0.7525],[2638.2,3.79043],[2637.9,0.74307724]],[[2640.0,3.78794],[2640.9,3.78665],[2641.3,4.78986643],[2641.9,3.78522],[2642.3,0.2]]]
["bitfinex","ETHUSD",1739455917839,[[2643.1,3.78331],[2642.3,3.78458],[2642.2,9.0],[2641.9,4.60992],[2640.6,6.0276345]],[[2643.4,0.005],[2643.6,0.1450167],[2643.8,3.78246],[2643.9,3.7823],[2644.0,0.608]]]
["bitfinex","ETHUSD",1739455932763,[[2646.0,3.77918],[2645.6,3.77978],[2645.4,3.7684],[2645.3,4.78986643],[2644.4,8.29957]],[[2646.3,0.145016],[2646.6,3.77845],[2646.7,0.58],[2646.8,3.7782],[2647.1,0.804]]]
["bitfinex","ETHUSD",1739455970283,[[2642.5,3.78424],[2642.3,3.78451],[2641.7,3.0],[2641.6,4.77890343],[2641.5,0.8319]],[[2643.1,3.78352],[2643.4,0.517],[2643.6,4.55906],[2643.7,0.0075],[2643.8,4.77890343]]]
["bitfinex","ETHUSD",1739456024737,[[2638.6,3.78976],[2638.4,0.8317],[2638.3,4.29120652],[2638.0,9.79772],[2637.7,4.30521]],[[2639.3,3.0],[2639.4,3.78884],[2639.5,0.55],[2639.7,1.254],[2639.9,3.79552]]]
["bitfinex","ETHUSD",1739456058352,[[2637.4,3.79154],[2637.3,3.79165],[2637.1,7.872075],[2636.9,3.7923],[2636.8,5.05982438]],[[2638.1,3.79061],[2638.2,4.20654],[2638.5,6.6151],[2639.2,3.78904],[2639.3,0.1]]]
["bitfinex","ETHUSD",1739456076781,[[2638.6,3.78988],[2638.4,4.60607],[2638.3,4.29120652],[2638.1,3.79055],[2637.8,6.04789642]],[[2639.3,3.78896],[2639.5,4.18762],[2639.7,0.7692],[2639.8,3.7882],[2640.2,8.07888652]]]
["bitfinex","ETHUSD",1739456110368,[[2637.1,0.005],[2636.4,0.7614],[2636.3,3.79318],[2636.1,3.79838],[2636.0,6.006]],[[2637.2,3.7919],[2637.4,4.17475],[2637.7,0.55],[2637.8,7.79034203],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1739456158199,[[2633.3,0.7852],[2633.1,3.79777],[2632.9,3.798],[2632.7,4.79034203],[2632.5,3.79858]],[[2633.6,3.79713],[2633.8,3.79684],[2634.1,0.384],[2634.2,6.07227],[2634.8,6.80296]]]
["bitfinex","ETHUSD",1739456169327,[[2635.5,0.45882],[2635.4,4.58827],[2635.2,3.79471],[2634.9,8.58541203],[2634.7,0.84911858]],[[2636.0,3.79363],[2636.1,3.79359],[2636.2,0.377],[2636.6,3.79276],[2637.0,2.276]]]
["bitfinex","ETHUSD",1739456206510,[[2637.1,10.969051],[2636.5,3.79288],[2636.3,3.5357],[2636.1,3.79346],[2636.0,0.390109]],[[2637.7,3.79129],[2638.4,0.5575],[2638.5,0.7589],[2638.8,4.53480431],[2639.1,12.91033298]]]
["bitfinex","ETHUSD",1739456249301,[[2639.8,0.7964],[2639.7,3.78829],[2639.6,4.53339889],[2639.5,4.79034203],[2639.2,3.78899]],[[2640.3,3.78744],[2640.5,3.78723],[2640.8,3.78676],[2641.0,0.496016],[2641.1,0.0075]]]
["bitfinex","ETHUSD",1739456289929,[[2636.0,3.79359],[2635.9,4.59754],[2635.5,6.79428],[2635.4,7.063406],[2635.2,4.79034203]],[[2636.6,0.346],[2636.7,3.79273],[2636.9,4.5816],[2637.1,3.7996],[2637.2,0.0075]]]
["bitfinex","ETHUSD",1739456306778,[[2635.6,4.61502],[2635.4,9.8014],[2635.2,5.5492206],[2635.1,3.79488],[2634.7,3.98275256]],[[2636.3,3.79323],[2636.6,3.0488],[2636.7,3.79266],[2636.8,0.0075],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1739456345335,[[2638.6,3.7898],[2638.5,7.55384],[2638.1,0.51019819],[2637.9,0.18742412],[2637.6,3.9988]],[[2639.2,3.78902],[2639.3,3.78895],[2639.6,0.7649],[2639.7,3.78836],[2639.8,6.06419]]]
["bitfinex","ETHUSD",1739456390013,[[2641.2,3.78602],[2641.1,5.03491986],[2641.0,3.0],[2640.9,6.979785],[2640.8,0.76222872]],[[2641.8,3.78529],[2641.9,0.327],[2642.0,3.78507],[2642.1,0.7537],[2642.2,3.79225]]]
["bitfinex","ETHUSD",1739456427818,[[2640.6,0.8159],[2640.4,7.57438],[2640.1,1.13274183],[2640.0,3.78782],[2639.6,3.9884]],[[2641.0,3.78645],[2641.2,3.78624],[2641.3,0.8051],[2641.5,3.79325],[2641.7,3.78548]]]
["bitfinex","ETHUSD",1739456459696,[[2643.2,3.78318],[2643.1,0.756683],[2642.8,3.03782873],[2642.7,0.837902],[2642.5,5.11012257]],[[2643.4,0.005],[2643.6,0.145016],[2643.7,0.7974],[2643.8,0.323],[2644.4,6.03785231]]]
["bitfinex","ETHUSD",1739456479164,[[2646.8,3.0],[2646.7,3.77815],[2646.6,5.992],[2646.4,0.8027],[2646.2,3.77896]],[[2647.4,3.7773],[2647.6,3.77705],[2647.7,0.7889],[2647.9,4.09862],[2648.0,4.29892257]]]
["bitfinex","ETHUSD",1739456509804,[[2647.4,0.377723],[2647.1,1.18184167],[2647.0,6.77778],[2646.8,6.17470002],[2646.6,4.3283]],[[2648.0,3.77643],[2648.1,0.323],[2648.3,0.8028],[2648.4,3.78094],[2648.7,0.015]]]
["bitfinex","ETHUSD",1739456545859,[[2646.2,3.0],[2646.1,5.99],[2646.0,3.77921],[2645.8,4.52123634],[2645.7,0.7821]],[[2646.6,3.77843],[2646.8,3.77824],[2646.9,0.8012],[2647.1,8.05431217],[2653.1,10.0]]]
["bitfinex","ETHUSD",1739456576971,[[2647.2,3.7775],[2647.1,3.77762],[2646.8,3.77811],[2646.6,1.52353445],[2646.5,3.0]],[[2647.8,4.56838],[2647.9,4.59857217],[2648.2,3.79116],[2648.3,5.28],[2648.5,3.77576]]]
["bitfinex","ETHUSD",1739456615029,[[2647.5,3.77714],[2647.2,3.7886],[2646.9,3.81574012],[2646.8,0.74896166],[2646.6,3.77837]],[[2648.0,0.0075],[2648.1,3.77635],[2648.2,1.1048],[2648.3,4.27850673],[2648.4,0.00018724]]]
["bitfinex","ETHUSD",1739456663998,[[2648.1,3.77619],[2648.0,3.77643],[2647.9,0.8109],[2647.6,5.985],[2647.4,8.05578673]],[[2648.7,3.77555],[2648.9,0.7606],[2649.0,0.0075],[2649.1,8.05337673],[2649.4,2.2825]]]
["bitfinex","ETHUSD",1739456706184,[[2649.1,0.754979],[2649.0,3.0],[2648.9,3.77506],[2648.8,0.7574],[2648.7,3.77534]],[[2649.6,3.77422],[2649.7,0.7683],[2650.0,11.3957],[2650.1,4.60400042],[2824.9,51.7083546]]]
["bitfinex","ETHUSD",1739456723996,[[2647.9,3.0],[2647.8,3.7766],[2647.7,3.77676],[2647.6,0.7747],[2647.4,5.984]],[[2648.3,3.77608],[2648.4,0.7657],[2648.5,4.09682],[2648.8,3.77532],[2648.9,11.82450042]]]
["bitfinex","ETHUSD",1739456765495,[[2648.4,3.77579],[2648.3,3.7759],[2648.0,0.7973],[2647.9,3.7765],[2647.8,5.987]],[[2648.9,4.55618],[2649.1,3.77491],[2649.3,0.0075],[2649.4,10.31533494],[2649.8,5.47300558]]]
["bitfinex","ETHUSD",1739456817796,[[2649.0,3.77491],[2648.9,0.452965],[2648.8,3.77525],[2648.7,0.7545],[2648.6,3.0]],[[2649.5,0.319],[2649.6,6.0969],[2649.8,3.77389],[2649.9,6.23923731],[2650.0,11.29378201]]]
["bitfinex","ETHUSD",1739456863080,[[2649.9,6.77372],[2649.8,4.59736],[2649.7,3.67168201],[2649.5,9.7572],[2649.3,0.754943]],[[2650.0,3.84852],[2650.6,0.7795],[2650.7,4.32264],[2650.8,4.6405],[2651.0,0.20072392]]]
["bitfinex","ETHUSD",1739456876390,[[2649.6,7.54813],[2649.1,7.44650201],[2649.0,3.0],[2648.9,1.55127502],[2637.7,2.50755952]],[[2649.9,1.1421],[2650.0,3.84852],[2650.1,0.18463129],[2650.2,3.77337],[2650.3,0.0075]]]
["bitfinex","ETHUSD",1739456923609,[[2648.4,3.77586],[2647.8,3.67496434],[2647.7,3.0],[2647.6,4.60686],[2647.1,0.55]],[[2648.5,0.318],[2648.9,0.7562],[2649.0,3.77508],[2649.1,5.28],[2649.3,4.24925359]]]
["bitfinex","ETHUSD",1739456969070,[[2648.4,3.77576],[2648.3,3.77587],[2648.2,0.8063],[2648.0,0.67763],[2647.9,10.45152434]],[[2648.7,0.317],[2648.9,3.77515],[2649.0,0.6296],[2649.1,0.0075],[2649.2,3.76632095]]]
["bitfinex","ETHUSD",1739456989263,[[2649.5,3.0],[2649.3,3.77457],[2649.2,7.44958434],[2649.1,0.8303],[2648.8,0.7525062]],[[2649.7,0.0075],[2649.8,3.77394],[2649.9,0.015],[2650.0,8.24429],[2650.2,4.31088925]]]
["bitfinex","ETHUSD",1739457019844,[[2650.6,3.77273],[2650.5,3.77286],[2650.4,3.0],[2650.3,0.754712],[2650.2,8.81381523]],[[2650.7,0.55],[2650.8,0.55],[2651.2,0.53753925],[2651.3,4.08775],[2651.5,0.96355921]]]
["bitfinex","ETHUSD",1739457075109,[[2653.0,3.76931],[2652.9,5.6125346],[2652.7,0.7848],[2652.4,0.1],[2652.2,3.97041]],[[2654.1,0.6296],[2654.2,0.145016],[2654.6,0.0075],[2654.7,0.55],[2654.8,0.43478925]]]
["bitfinex","ETHUSD",1739457109884,[[2653.2,3.76892],[2653.1,3.76915],[2652.8,3.597],[2652.7,9.73969],[2652.5,0.7978]],[[2653.4,0.314],[2653.6,0.3796],[2653.8,3.77576],[2654.0,3.76797],[2654.2,0.55]]]
["bitfinex","ETHUSD",1739457125762,[[2653.9,3.76794],[2653.7,3.03768077],[2653.3,5.4548012],[2653.1,0.7743]],[[2654.2,0.314],[2654.3,0.3721],[2654.7,3.76697]]]
["bitfinex","ETHUSD",1739457174349,[[2654.6,3.76692],[2654.4,3.76726],[2654.2,0.7782],[2654.1,6.76768],[2654.0,4.99669997]],[[2654.9,0.3255],[2655.2,3.76626],[2655.3,0.3796],[2655.7,3.76553],[2655.9,0.28815075]]]
["bitfinex","ETHUSD",1739457203377,[[2651.4,3.77154],[2651.3,3.77173],[2650.9,3.7722],[2650.8,1.3685],[2650.7,3.0]],[[2651.8,5.28],[2652.1,3.77068],[2652.3,0.18920786],[2652.4,3.77022],[2652.5,0.3]]]
["bitfinex","ETHUSD",1739457224427,[[2651.0,0.8089],[2650.8,0.982264],[2650.7,0.03771958],[2650.6,3.0],[2650.5,4.26545861]],[[2651.8,0.3721],[2652.0,3.77081],[2652.2,0.18456007],[2652.5,0.84004044],[2652.6,0.38531231]]]
["bitfinex","ETHUSD",1739457255001,[[2649.8,3.77379],[2649.7,6.77398],[2649.4,8.84211861],[2649.0,3.77497],[2648.8,3.77524]],[[2650.2,5.28],[2650.4,4.1078258],[2650.5,3.77295],[2650.6,0.3796],[2650.9,3.77232]]]
["bitfinex","ETHUSD",1739457309863,[[2644.9,0.8265],[2644.6,1.661274],[2644.5,3.0],[2644.4,4.26545861],[2644.3,3.0075]],[[2646.2,0.3721],[2646.4,4.26545861],[2647.0,2.0],[2647.1,3.98607266],[2647.2,0.1]]]
["bitfinex","ETHUSD",1739457337384,[[2645.4,3.78003],[2645.2,3.78035],[2645.1,12.32504665],[2644.8,3.78087],[2644.5,0.2]],[[2646.0,0.0273058],[2646.1,0.323],[2646.2,3.77906],[2646.3,0.55],[2646.4,0.0075]]]
["bitfinex","ETHUSD",1739457376960,[[2643.6,6e-06],[2642.2,3.7846],[2642.1,0.8087],[2642.0,5.994],[2641.9,5.02611761]],[[2643.7,12.33676931],[2643.8,4.20554],[2644.1,9.00816761],[2644.2,5.01733752],[2644.4,3.78161]]]
["bitfinex","ETHUSD",1739457410154,[[2637.1,1e-05],[2635.8,5.02611761],[2635.7,0.145016],[2635.4,0.75733324],[2635.3,3.79457]],[[2637.2,0.61563969],[2637.4,2.0],[2637.6,0.1],[2638.0,0.2],[2638.3,5.50872211]]]
["bitfinex","ETHUSD",1739457429995,[[2643.0,3.78354],[2642.8,3.78384],[2642.5,3.0],[2642.4,3.78437],[2642.1,3.78486]],[[2643.3,0.0615323],[2643.7,3.78263],[2643.9,3.78232],[2644.2,3.78187],[2644.5,2.0]]]
["bitfinex","ETHUSD",1739457457170,[[2640.8,3.7866],[2640.3,3.78739],[2640.2,4.653322],[2640.0,3.78781],[2639.9,5.02611761]],[[2641.2,0.0075],[2641.3,0.3721],[2641.5,4.33577],[2641.6,0.0075],[2641.7,3.78548]]]
["bitfinex","ETHUSD",1739457510417,[[2633.1,3.79771],[2633.0,0.145016],[2632.9,3.79802],[2632.5,3.79856],[2632.4,0.8]],[[2633.5,0.3721],[2633.7,3.79695],[2633.8,3.79681],[2633.9,0.0075],[2634.2,3.80376]]]
["bitfinex","ETHUSD",1739457522590,[[2635.0,0.757],[2634.9,5.02611761],[2634.2,3.0],[2634.1,0.1],[2633.9,3.99656]],[[2635.9,0.0075],[2636.0,4.34362],[2636.1,0.5575],[2636.2,0.0075],[2636.3,3.0]]]
["bitfinex","ETHUSD",1739457556187,[[2622.9,3.81247],[2622.6,3.8129],[2621.8,10.0026173],[2621.4,0.23813409],[2621.2,3.0]],[[2623.9,3.81113],[2624.2,3.81069],[2624.3,2.0],[2624.4,0.1],[2624.6,0.2]]]
["bitfinex","ETHUSD",1739457602019,[[2630.9,3.80088],[2630.7,3.80123],[2630.3,3.83974402],[2630.0,8.62342767],[2629.8,0.7701]],[[2631.5,3.80022],[2631.8,0.78],[2632.1,0.19613394],[2632.3,1.523161],[2632.4,0.82539752]]]
["bitfinex","ETHUSD",1739457617491,[[2626.6,3.80708],[2626.4,4.55763],[2626.1,0.01911573],[2626.0,7.096717],[2625.8,9.99054138]],[[2627.2,3.80633],[2627.4,3.80618],[2627.6,0.533],[2627.8,3.80553],[2628.1,0.04756593]]]
["bitfinex","ETHUSD",1739457648734,[[2630.8,3.80103],[2630.7,0.8159],[2630.6,3.80133],[2630.3,3.80182],[2630.2,0.77065057]],[[2631.5,3.86622079],[2631.6,3.79999],[2631.8,0.782],[2632.0,6.08445],[2632.1,5.32771353]]]
["bitfinex","ETHUSD",1739457700446,[[2629.5,4.264263],[2629.3,0.8104],[2629.2,3.75597477],[2629.1,6.028],[2628.8,4.82571353]],[[2630.1,3.80214],[2630.7,0.446],[2630.8,0.7729],[2630.9,3.55],[2631.0,4.84071353]]]
["bitfinex","ETHUSD",1739457728737,[[2631.8,0.75995],[2631.7,4.58268],[2631.6,3.79995],[2631.1,3.80066],[2630.9,5.12571353]],[[2632.2,3.79917],[2632.7,0.8088],[2632.8,3.79824],[2633.0,0.04748087],[2633.2,0.04390645]]]
["bitfinex","ETHUSD",1739457749434,[[2632.9,3.79798],[2632.8,0.379813],[2632.6,0.8088],[2632.5,3.79862],[2632.1,3.76596326]],[[2633.4,0.005],[2633.6,3.7972],[2633.7,0.8304],[2633.8,3.79688],[2633.9,2.285]]]
["bitfinex","ETHUSD",1739457799055,[[2639.7,6.7883],[2639.6,3.78837],[2639.4,4.167571],[2639.3,4.82571353],[2639.2,0.8182]],[[2639.8,0.1451],[2640.8,0.8233],[2641.0,0.385],[2641.2,3.78622],[2641.6,3.88566]]]
["bitfinex","ETHUSD",1739457822652,[[2641.2,3.78606],[2640.5,3.0],[2640.2,0.7959],[2640.1,4.82571353],[2640.0,3.678807]],[[2642.0,0.801],[2642.2,4.82571353],[2642.3,1.29869878],[2642.4,0.2],[2643.3,3.78315]]]
["bitfinex","ETHUSD",1739457849817,[[2640.5,3.0],[2640.4,3.7873],[2640.3,0.7867],[2639.7,6.78821],[2639.6,4.82571353]],[[2641.5,3.78576],[2641.6,0.783],[2641.7,5.28],[2642.1,3.78496],[2642.2,0.76390231]]]
["bitfinex","ETHUSD",1739457879699,[[2645.0,6.78071],[2644.9,4.58866],[2644.8,1.0562],[2644.7,3.78112],[2644.6,9.36808609]],[[2645.1,1e-05],[2645.8,4.54498],[2646.0,3.77938],[2646.2,0.015],[2646.3,4.68589]]]
["bitfinex","ETHUSD",1739457936517,[[2643.1,3.0],[2643.0,3.78356],[2642.6,0.74554429],[2642.4,4.61768],[2642.3,6.45204995]],[[2643.6,0.7772],[2643.9,2.31928614],[2644.0,0.5575],[2644.1,0.0075],[2644.5,6.22054724]]]
["bitfinex","ETHUSD",1739457962377,[[2643.6,3.78272],[2643.4,3.78289],[2643.0,6.78352],[2642.6,3.78415],[2642.2,0.7821]],[[2643.7,1.111],[2643.8,5.28],[2644.2,4.82571353],[2644.3,3.7818],[2644.4,0.77582027]]]
["bitfinex","ETHUSD",1739457985571,[[2643.1,3.0],[2643.0,0.7521],[2642.6,0.77111136],[2642.5,5.47571353],[2642.4,0.2]],[[2644.1,0.7707],[2644.5,5.32728588],[2645.4,14.4],[2645.6,5.77988],[2646.5,3.7786]]]
["bitfinex","ETHUSD",1739458035109,[[2647.6,3.77686],[2647.4,9.76621],[2647.1,3.77767],[2646.9,0.8269],[2646.5,0.75172228]],[[2648.1,1.0923],[2648.3,7.55211],[2648.4,0.005],[2648.6,0.0472071],[2648.8,4.32543]]]
["bitfinex","ETHUSD",1739458055657,[[2642.4,3.78443],[2642.2,3.78458],[2641.9,4.59744],[2641.4,6.78581],[2641.1,8.61193353]],[[2642.5,0.338],[2642.7,6.06],[2642.9,0.015],[2643.0,6.78366],[2643.5,4.55235807]]]
["bitfinex","ETHUSD",1739458083022,[[2641.3,3.78601],[2641.2,3.78615],[2640.6,3.78697],[2640.5,0.74858001],[2640.4,0.8042]],[[2641.4,0.55],[2641.5,0.7986],[2641.8,0.3465],[2642.0,3.0],[2642.5,0.2]]]
["bitfinex","ETHUSD",1739458138119,[[2640.6,0.7661],[2640.5,3.78706],[2640.4,0.38039],[2640.3,3.78734],[2640.0,3.78783]],[[2641.2,3.78615],[2641.3,4.34359],[2641.5,2.272],[2641.7,7.12348],[2641.8,3.79282]]]
["bitfinex","ETHUSD",1739458168832,[[2641.3,0.8172],[2641.2,3.78606],[2641.0,0.76109198],[2640.8,3.78668],[2640.7,3.0]],[[2642.0,3.7851],[2642.1,0.38531457],[2642.3,3.0],[2642.4,0.7644],[2642.8,3.04203531]]]
["bitfinex","ETHUSD",1739458186997,[[2642.1,3.78478],[2642.0,3.78501],[2641.9,0.8165],[2641.7,4.53466967],[2641.2,0.19080166]],[[2642.7,0.5575],[2642.8,3.78394],[2643.0,0.5575],[2643.1,3.0],[2643.2,6.1088]]]
["bitfinex","ETHUSD",1739458234675,[[2639.3,0.7902],[2639.0,0.75278937],[2638.8,3.78956]],[[2640.3,0.338],[2640.5,3.0],[2640.6,4.30405559],[2640.7,3.787]]]
["bitfinex","ETHUSD",1739458271190,[[2639.7,4.52930056],[2639.6,0.7801],[2639.3,3.0],[2639.0,8.580104]],[[2640.7,3.78698],[2640.8,6.0745],[2640.9,9.40163]]]
["bitfinex","ETHUSD",1739458284245,[[2639.2,3.78895],[2639.0,0.8313],[2638.8,4.56670883],[2638.6,0.757977],[2638.4,8.28803434]],[[2639.9,3.7881],[2640.1,0.7698],[2640.3,4.64859105],[2640.4,4.33732],[2641.1,0.2]]]
["bitfinex","ETHUSD",1739458340975,[[2638.6,3.78975],[2638.5,0.7858707],[2638.4,0.8014],[2638.3,0.278407],[2638.1,6.79056]],[[2639.3,4.60507],[2639.5,3.78868],[2639.8,10.36998536],[2640.2,3.7877],[2640.4,0.2]]]
["bitfinex","ETHUSD",1739458370583,[[2640.2,3.78758],[2640.0,6.78782],[2639.9,1.55000707],[2639.8,4.78338671],[2639.7,3.78823]],[[2640.8,3.78687],[2640.9,3.78658],[2641.2,0.55],[2641.3,4.62301318],[2642.0,9.92010042]]]
["bitfinex","ETHUSD",1739458392893,[[2640.2,4.32472176],[2640.0,1.58466755],[2639.9,3.0],[2639.5,3.78849],[2639.2,3.79645]],[[2640.5,0.04374104],[2640.8,3.78676],[2641.0,0.55],[2641.3,4.57354],[2641.4,6.78589]]]
["bitfinex","ETHUSD",1739458428007,[[2638.8,7.5812],[2638.4,3.7901],[2638.3,5.06867535],[2637.8,3.4609],[2637.5,0.2]],[[2639.4,4.61884],[2639.8,0.55],[2639.9,3.78806],[2640.1,0.015],[2640.5,0.1]]]
["bitfinex","ETHUSD",1739458468227,[[2638.1,3.79049],[2638.0,0.75715856],[2637.8,4.56727],[2637.7,0.19051702],[2637.5,7.788765]],[[2638.7,0.03589467],[2638.8,3.78961],[2638.9,0.7727],[2639.0,3.0],[2639.5,2.277]]]
["bitfinex","ETHUSD",1739458499122,[[2637.8,3.79091],[2637.7,3.79115],[2637.5,0.89300427],[2637.4,4.61995],[2637.3,4.31009273]],[[2638.4,4.34029],[2638.5,4.58456],[2638.8,11.34665],[2639.1,3.79675],[2639.4,4.84409273]]]
["bitfinex","ETHUSD",1739458556411,[[2638.9,3.78945],[2638.5,3.78996],[2638.3,0.7707],[2638.1,3.79058],[2637.2,0.5321973]],[[2639.0,5.28],[2639.2,0.55],[2639.5,0.8259],[2639.8,3.0],[2639.9,0.76023214]]]
["bitfinex","ETHUSD",1739458586394,[[2641.0,4.57852],[2640.8,7.56219504],[2640.5,3.97349885],[2640.4,4.79737148],[2640.1,3.79521]],[[2641.5,0.03851446],[2641.7,5.12355],[2641.8,5.28],[2642.0,3.78503],[2642.1,2.2855]]]
["bitfinex","ETHUSD",1739458602822,[[2640.0,0.7682],[2639.9,3.78792],[2639.7,4.247294],[2639.5,3.0],[2639.4,4.55452361]],[[2640.1,0.03632854],[2640.4,5.28],[2640.6,3.7871],[2640.7,3.78698],[2640.8,0.332]]]
["bitfinex","ETHUSD",1739458655114,[[2638.0,1.0],[2637.5,4.58266],[2637.3,4.54217402],[2637.1,1e-05],[2636.5,10.09002881]],[[2638.1,10.3915],[2638.2,3.79055],[2638.5,3.79005],[2638.7,0.0075],[2638.8,8.06462602]]]
["bitfinex","ETHUSD",1739458693519,[[2641.3,1.0],[2641.2,1.0],[2641.0,1.0],[2640.9,3.7865],[2640.8,4.5613811]],[[2641.5,3.78579],[2641.6,0.55],[2641.7,9.06554],[2642.0,3.78502],[2642.1,3.0438]]]
["bitfinex","ETHUSD",1739458708445,[[2638.5,1.7881],[2638.3,3.79031],[2638.2,0.75060863],[2638.1,3.79053],[2637.8,3.79101]],[[2639.0,9.06938],[2639.1,0.55],[2639.4,3.7888],[2639.5,4.63622144],[2639.6,3.1002]]]
["bitfinex","ETHUSD",1739458748744,[[2640.4,1.0],[2640.1,3.78773],[2639.9,3.78792],[2639.8,2.57631862],[2639.5,9.78855]],[[2640.5,0.55],[2640.6,3.78708],[2640.7,5.28],[2641.0,4.58918],[2646.1,10.0]]]
["bitfinex","ETHUSD",1739458805875,[[2636.1,3.79335],[2635.9,0.8103],[2635.8,3.79378],[2635.6,4.3040637],[2635.4,3.98501808]],[[2637.0,5.28],[2637.1,0.328],[2637.2,4.56063],[2637.5,4.3040637],[2638.1,2.57355162]]]
["bitfinex","ETHUSD",1739458837327,[[2633.6,3.79698],[2633.4,1.0],[2633.2,0.7993],[2633.1,6.79775],[2632.8,4.80443428]],[[2634.1,0.55],[2634.3,3.79612],[2634.5,0.344],[2634.7,4.55353],[2635.1,4.57322902]]]
["bitfinex","ETHUSD",1739458852891,[[2636.0,0.7855],[2635.9,0.456613],[2635.8,3.7938],[2635.2,5.00443428],[2635.1,0.1075]],[[2636.5,0.55],[2636.6,3.79278],[2636.7,0.04740599],[2637.0,0.55],[2637.1,0.0075]]]
["bitfinex","ETHUSD",1739458895049,[[2634.3,3.79597],[2634.2,0.7987],[2634.1,4.69783],[2633.7,4.57524742],[2633.4,4.79725]],[[2634.9,3.79521],[2635.2,5.655439],[2635.3,0.8008],[2635.4,0.0075],[2635.5,9.57023118]]]
["bitfinex","ETHUSD",1739458941142,[[2636.8,1.0],[2636.7,2.0],[2636.3,3.79316],[2635.9,3.79373],[2635.7,6.011]],[[2636.9,9.62983],[2637.0,4.93078],[2637.2,0.0075],[2637.3,3.79178],[2637.4,2.28]]]
["bitfinex","ETHUSD",1739458952825,[[2638.5,4.59885],[2638.4,3.0],[2638.3,4.53844684],[2638.0,3.79071],[2637.8,6.211]],[[2639.1,3.78927],[2639.3,3.78892],[2639.6,3.83585275],[2639.7,1.3136],[2639.8,5.28]]]
["bitfinex","ETHUSD",1739458991456,[[2646.6,6.03134012],[2646.5,0.7528],[2646.3,0.37788],[2646.1,6.7498586],[2645.7,0.19322745]],[[2647.8,0.1451],[2648.1,0.326],[2648.2,3.77622],[2648.3,0.7842],[2648.4,2.285]]]
["bitfinex","ETHUSD",1739459034334,[[2640.1,3.78763],[2639.7,3.78824],[2639.5,0.77339479],[2639.4,0.460317],[2639.3,0.8142]],[[2640.6,6.0715],[2640.8,3.78681],[2640.9,0.326],[2641.3,9.81738012],[2641.6,0.2]]]
["bitfinex","ETHUSD",1739459058407,[[2638.3,3.79029],[2638.2,3.79046],[2638.1,0.75545965],[2638.0,6.003],[2637.9,3.79089]],[[2638.8,0.55],[2638.9,0.8083],[2639.0,6.7894],[2639.4,3.79629],[2639.5,2.2875]]]
["bitfinex","ETHUSD",1739459091470,[[2633.5,4.62632],[2633.4,1.0],[2633.3,0.76673356]],[[2634.6,3.8107],[2634.8,3.0],[2635.0,6.80619625]]]
["bitfinex","ETHUSD",1739459129772,[[2633.4,3.79724],[2633.2,3.79756],[2632.9,3.79806],[2632.7,1.52812789],[2632.5,6.79862]],[[2633.9,6.4243],[2634.0,7.59326],[2634.1,0.0075],[2634.2,3.0075],[2634.4,9.82731012]]]
["bitfinex","ETHUSD",1739459177318,[[2632.1,5.19097429],[2632.0,3.79939],[2631.9,0.1451],[2631.6,6.019],[2631.5,0.8267]],[[2632.7,0.7625],[2632.9,0.327],[2633.7,2.383],[2633.8,0.2],[2633.9,5.38233908]]]
["bitfinex","ETHUSD",1739459182001,[[2631.9,0.1451],[2631.4,3.80017],[2631.2,9.81588429],[2630.9,6.80093],[2630.1,3.80202]],[[2632.0,4.36439],[2632.1,4.58535],[2632.4,3.7989],[2632.6,3.0],[2632.7,4.56948576]]]
["bitfinex","ETHUSD",1739459243314,[[2627.1,3.80638],[2626.7,5.79034111],[2626.6,4.62789],[2626.2,3.2],[2626.1,4.93515112]],[[2627.8,3.80548],[2627.9,0.04756991],[2628.0,1.1153],[2628.4,3.80465],[2628.5,0.0075]]]
["bitfinex","ETHUSD",1739459276417,[[2630.6,3.80141],[2630.5,9.59189111],[2630.3,4.56418],[2630.1,3.0],[2630.0,4.57294428]],[[2630.7,0.08226361],[2631.3,4.35041],[2631.7,6.4247],[2631.8,3.79972],[2632.1,4.55949207]]]
["bitfinex","ETHUSD",1739459308944,[[2633.0,3.79794],[2632.9,3.798],[2632.6,4.640379],[2632.5,6.61174111],[2632.3,3.79889]],[[2633.1,0.07516103],[2633.6,4.13515],[2634.0,4.56430875],[2634.1,2.283],[2634.3,5.28]]]
["bitfinex","ETHUSD",1739459328310,[[2633.8,3.0],[2633.7,5.79034111],[2633.5,3.0],[2633.4,0.7754],[2633.3,3.7975]],[[2634.5,0.1451],[2634.8,0.8161],[2635.3,0.336],[2635.7,5.28],[2635.8,3.79399]]]
["bitfinex","ETHUSD",1739459359375,[[2635.1,3.79488],[2635.0,9.58532111],[2634.9,0.7812],[2634.6,3.79559],[2634.4,6.778199]],[[2635.6,0.0668846],[2635.8,3.79394],[2635.9,0.55],[2636.0,0.0075],[2636.2,0.819]]]
["bitfinex","ETHUSD",1739459397758,[[2636.6,3.79276],[2636.2,0.76013487],[2636.1,4.59444],[2636.0,8.17637642],[2635.9,0.04]],[[2636.9,0.55],[2637.0,0.7954],[2637.1,6.07512],[2637.3,3.79179],[2637.4,0.015]]]
["bitfinex","ETHUSD",1739459447196,[[2635.9,1e-05],[2635.8,0.823],[2635.6,3.79409],[2635.4,3.79439],[2635.2,3.79471]],[[2636.0,5.38601987],[2636.2,3.79343],[2636.4,0.327],[2636.6,3.0714],[2636.7,8.96901642]]]
["bitfinex","ETHUSD",1739459488736,[[2634.8,3.79522],[2634.7,0.7781],[2634.3,3.79605],[2634.2,5.18851728],[2634.1,3.50659341]],[[2635.3,0.55],[2635.4,3.79454],[2635.5,3.0],[2635.6,4.56674],[2635.8,0.0075]]]
["bitfinex","ETHUSD",1739459505198,[[2634.5,3.79577],[2634.3,0.825],[2633.9,8.98516728],[2633.6,3.89705],[2633.5,3.2]],[[2635.0,9.07514],[2635.1,0.7986],[2635.2,4.12184],[2635.4,3.79451],[2635.5,0.75157972]]]
["bitfinex","ETHUSD",1739459545802,[[2636.6,3.79271],[2636.4,0.379294],[2636.3,0.7544],[2636.2,3.0],[2636.1,3.79341]],[[2637.1,0.10086762],[2637.2,0.1451],[2637.4,4.34161],[2637.5,0.7876],[2637.6,0.0075]]]
["bitfinex","ETHUSD",1739459591655,[[2634.8,3.79535],[2634.2,6.7962],[2634.1,1.5029001]],[[2634.9,0.09135014],[2635.0,0.0075],[2635.1,0.55],[2635.3,0.7607],[2635.4,3.79452]]]
["bitfinex","ETHUSD",1739459596846,[[2634.8,0.759086],[2634.7,3.79544],[2634.6,7.30260546],[2634.1,0.7176001],[2633.9,0.0075]],[[2635.9,3.0075],[2636.1,0.7717],[2636.3,3.79326],[2636.5,0.326],[2636.6,6.05325848]]]
["bitfinex","ETHUSD",1739459642131,[[2642.4,12.52314509],[2642.3,0.03783806],[2642.2,3.78461],[2642.0,4.7707],[2641.8,6.63920623]],[[2644.1,4.61213],[2644.3,3.78174],[2644.8,0.3],[2645.1,7.88381509],[2645.2,0.326]]]
["bitfinex","ETHUSD",1739459695741,[[2641.1,3.78617],[2641.0,3.78633],[2640.6,4.247463],[2640.4,3.818],[2639.9,3.7879]],[[2641.6,0.0075],[2641.7,4.56267],[2641.8,0.0075],[2641.9,0.8825],[2642.0,6.78502]]]
["bitfinex","ETHUSD",1739459730495,[[2645.4,0.75763651],[2645.3,3.78021],[2645.2,5.03500862],[2645.0,1.64258065],[2644.9,9.77383]],[[2646.0,3.7793],[2646.4,0.015],[2646.5,0.7677],[2646.6,0.55],[2646.7,3.779492]]]
["bitfinex","ETHUSD",1739459750096,[[2646.5,0.82087642],[2646.4,3.77871],[2646.3,5.03798662],[2646.1,3.77911],[2646.0,3.755869]],[[2647.1,0.7862],[2647.4,3.77737],[2647.5,0.55],[2647.6,3.78459],[2647.8,3.1526]]]
["bitfinex","ETHUSD",1739459789447,[[2652.0,1.55274047],[2651.7,3.0],[2651.6,5.00389156],[2651.5,3.77139],[2651.4,0.55]],[[2653.1,4.305755],[2653.2,0.02870688],[2653.4,3.0886],[2653.5,6.76869],[2653.6,0.323]]]
["bitfinex","ETHUSD",1739459835505,[[2654.2,3.76761],[2654.1,3.76766],[2653.8,3.76812],[2653.7,6.72238696],[2653.2,7.99437312]],[[2654.3,1e-05],[2654.8,0.0075],[2654.9,0.7623],[2655.1,3.7664],[2655.2,0.0075]]]
["bitfinex","ETHUSD",1739459839095,[[2652.4,0.82],[2652.2,0.75277653],[2651.6,4.99437312],[2651.3,3.97172],[2651.2,0.1]],[[2653.5,0.015],[2653.6,0.7521],[2653.7,0.0075],[2653.9,3.20366169],[2654.0,3.02870688]]]
["bitfinex","ETHUSD",1739459891684,[[2656.4,0.03763072],[2656.3,3.76463],[2656.2,0.7741],[2656.1,4.99437312],[2656.0,3.0]],[[2657.7,0.7623],[2658.0,0.0075],[2658.1,0.333],[2658.2,3.76955],[2658.4,8.90619312]]]
["bitfinex","ETHUSD",1739459943359,[[2655.3,3.76596],[2655.1,3.76627],[2654.8,3.76671],[2654.6,0.769],[2654.3,9.73641]],[[2655.8,3.76536],[2656.0,4.51506],[2656.2,0.336],[2656.3,0.02870688],[2656.4,6.03552]]]
["bitfinex","ETHUSD",1739459976122,[[2656.3,3.76463],[2656.2,0.79414741],[2656.1,0.753006],[2655.8,8.75970312],[2655.4,0.83548313]],[[2657.4,3.76317],[2657.8,0.7678],[2657.9,4.99437312],[2658.3,4.60299797],[2658.4,0.751557]]]
["bitfinex","ETHUSD",1739459997234,[[2655.5,3.76574],[2655.0,3.76643],[2654.9,0.7642],[2654.6,8.76135312],[2654.5,0.46261394]],[[2655.9,0.7776],[2656.2,6.04328],[2656.3,0.453343],[2656.5,0.55],[2656.6,3.76426]]]
["bitfinex","ETHUSD",1739460028867,[[2657.0,3.76356],[2656.8,0.788],[2656.7,3.76402],[2656.6,8.76598455]],[[2657.7,3.77023],[2657.8,3.76256],[2657.9,0.02870688],[2658.0,0.0075],[2658.1,0.7504]]]
["bitfinex","ETHUSD",1739460087375,[[2661.7,3.75699],[2661.3,3.75756],[2661.2,0.375764],[2661.0,0.18927563],[2660.9,0.7952]],[[2661.8,0.7692],[2662.3,0.0075],[2662.4,3.76361],[2662.5,3.75595],[2662.7,0.7607902]]]
["bitfinex","ETHUSD",1739460104367,[[2661.6,3.75712],[2661.5,0.7506],[2661.3,4.22932481],[2661.1,3.79536494],[2660.9,1.25715748]],[[2662.2,4.07937],[2662.3,0.7973],[2662.4,3.75608],[2662.7,4.186175],[2662.8,0.55]]]
["bitfinex","ETHUSD",1739460128320,[[2665.2,4.50705],[2664.8,4.95368018],[2664.7,3.0],[2664.6,3.75284],[2664.3,0.18437557]],[[2665.7,0.11659938],[2666.0,3.75103],[2666.2,3.75068],[2666.3,0.1451],[2666.4,4.26364688]]]
["bitfinex","ETHUSD",1739460187940,[[2664.8,3.75251],[2664.6,3.75284],[2664.4,0.7811],[2664.3,3.75331],[2664.2,3.0]],[[2665.4,3.75178],[2665.5,0.0570937],[2665.7,0.746629],[2665.9,0.015],[2666.0,0.329]]]
["bitfinex","ETHUSD",1739460211779,[[2666.2,5.947],[2665.8,0.7596],[2665.6,4.95368018],[2665.1,0.56229254],[2665.0,4.39805727]],[[2666.9,0.332],[2667.2,3.74928],[2667.6,6.20872],[2667.9,0.1],[2668.0,3.0]]]
["bitfinex","ETHUSD",1739460257748,[[2662.1,2.005],[2661.8,3.75683],[2661.5,4.99124584],[2661.4,0.831],[2661.2,3.75768]],[[2663.1,4.50032779],[2663.4,3.75463],[2664.0,6.05383],[2664.2,4.95368018]]]
["bitfinex","ETHUSD",1739460262346,[[2661.0,0.1451],[2660.5,3.75855],[2660.4,0.7803],[2660.2,0.74850344],[2659.2,5.955]],[[2661.1,5.07514058],[2661.2,3.75779],[2661.3,2.26],[2661.6,3.78587688],[2662.0,3.0]]]
["bitfinex","ETHUSD",1739460309830,[[2653.5,6.76848],[2653.4,4.97479531],[2653.3,0.7957],[2653.2,0.1],[2653.0,3.96921]],[[2654.8,4.53378],[2654.9,0.352],[2655.1,3.79506688],[2655.4,3.0],[2655.5,4.5051707]]]
["bitfinex","ETHUSD",1739460344673,[[2655.8,3.76534],[2655.7,3.76546],[2655.5,6.76569],[2655.2,3.76618],[2655.1,0.775]],[[2655.9,0.0075],[2656.2,0.356],[2656.5,4.53136],[2656.6,3.76431],[2656.9,0.386369]]]
["bitfinex","ETHUSD",1739460394372,[[2654.7,3.7669],[2654.6,3.76703],[2654.1,0.816],[2653.9,6.76801],[2653.7,8.74301531]],[[2654.8,0.015],[2654.9,0.7571],[2655.2,0.336],[2655.3,7.53228],[2655.8,3.76541]]]
["bitfinex","ETHUSD",1739460414976,[[2654.3,3.76733],[2654.2,3.0],[2653.9,3.7538],[2653.8,4.25478862]],[[2654.6,3.76704],[2654.7,0.565],[2654.8,6.03083],[2655.0,0.7619]]]
["bitfinex","ETHUSD",1739460446718,[[2648.9,3.77504],[2648.6,3.0],[2648.4,5.28756411],[2648.2,0.19328465],[2646.6,0.39257262]],[[2649.2,0.015],[2649.3,0.33],[2649.5,0.767],[2649.7,4.32412],[2649.9,3.77378]]]
["bitfinex","ETHUSD",1739460501775,[[2651.4,3.77159],[2651.3,3.77164],[2650.9,6.77227],[2650.6,3.7727],[2650.4,9.58012741]],[[2651.5,0.3355],[2651.6,0.7505],[2651.7,5.28],[2651.8,2.2715],[2651.9,4.32088]]]
["bitfinex","ETHUSD",1739460533798,[[2649.0,3.77492],[2648.8,0.7596],[2648.5,3.77561],[2648.2,5.01623977],[2648.0,6.17028656]],[[2649.4,0.565],[2649.5,0.767],[2649.6,6.03824],[2649.7,3.77402],[2650.0,9.41324]]]
["bitfinex","ETHUSD",1739460554910,[[2647.3,3.77731],[2647.1,4.55834],[2646.9,4.27764295],[2646.8,3.7781],[2509.9,0.005]],[[2647.8,4.34173],[2648.0,0.888455],[2648.1,0.767],[2648.3,3.77605],[2651.8,1.69105277]]]
["bitfinex","ETHUSD",1739460607569,[[2647.5,3.77707],[2646.4,0.84864854]],[[2647.9,0.767],[2648.3,6.77611],[2648.5,4.27764295],[2648.6,3.77562],[2648.8,0.2]]]
["bitfinex","ETHUSD",1739460631203,[[2646.3,0.005],[2646.1,3.0],[2646.0,5.989],[2645.8,11.05714295],[2645.7,0.8155]],[[2647.0,3.036],[2647.2,0.737837],[2647.3,5.28],[2647.6,4.27764295],[2647.7,3.0]]]
["bitfinex","ETHUSD",1739460658584,[[2642.9,3.78357],[2642.7,4.59603],[2642.5,0.1451],[2642.3,3.78454],[2642.1,0.77508758]],[[2643.4,0.015],[2643.9,0.762],[2644.0,0.326],[2644.3,3.75584213]]]
["bitfinex","ETHUSD",1739460686070,[[2646.7,0.7937],[2646.6,4.55152128],[2646.5,11.03332749]],[[2647.7,3.77696],[2647.8,3.77686],[2648.1,0.762],[2648.2,4.10219],[2648.4,0.77215783]]]
["bitfinex","ETHUSD",1739460708346,[[2647.6,3.77691],[2647.4,3.7772],[2647.3,0.7978],[2647.1,3.77768],[2646.9,5.04032749]],[[2648.3,6.65721166],[2648.4,1.744511],[2648.7,3.77546],[2648.8,0.5575],[2648.9,4.26618374]]]
["bitfinex","ETHUSD",1739460758857,[[2651.5,3.77144],[2651.1,0.7597],[2651.0,3.0],[2650.7,3.77258],[2647.4,0.00822266]],[[2651.9,0.762],[2652.3,3.77035],[2652.6,5.22731932],[2652.9,3.76957],[2653.2,6.06913]]]
["bitfinex","ETHUSD",1739460810367,[[2648.6,7.55095],[2648.3,0.8121],[2648.2,3.77609],[2647.7,8.79432253],[2647.5,3.77712]],[[2649.5,0.55],[2649.6,1.087],[2649.8,3.82111862],[2650.1,9.55019365],[2650.3,0.3]]]
["bitfinex","ETHUSD",1739460811622,[[2648.9,3.77504],[2648.7,3.77534],[2648.4,6.77582],[2648.3,1.5813046],[2647.6,0.18969899]],[[2649.4,0.0075],[2649.5,4.09929],[2649.6,1.215617],[2649.7,0.5575],[2649.9,3.77379]]]
["bitfinex","ETHUSD",1739460872228,[[2650.1,3.7734],[2649.8,3.0],[2649.6,0.76323651],[2649.5,0.7832],[2648.8,6.37334377]],[[2650.6,2.269],[2650.7,0.565],[2650.8,5.571208],[2651.3,4.51770659],[2651.4,3.19247072]]]
["bitfinex","ETHUSD",1739460906760,[[2650.8,3.77244],[2650.6,3.77273],[2650.3,0.8154],[2650.2,7.527886],[2649.9,7.44264572]],[[2651.1,6.365],[2651.3,3.77931],[2651.4,7.44813572],[2651.7,3.77119],[2674.3,0.1451]]]
["bitfinex","ETHUSD",1739460929546,[[2649.7,3.77387],[2649.5,6.77422],[2649.2,4.53535622],[2649.1,0.7542],[2648.8,8.04214477]],[[2650.1,2.268],[2650.2,4.7155349],[2650.3,1.3195],[2650.4,5.2875],[2650.6,4.26688477]]]
["bitfinex","ETHUSD",1739460983078,[[2649.6,3.77414],[2649.1,3.0],[2649.0,3.77492],[2648.9,1.5216432],[2648.7,4.26688477]],[[2649.8,0.322],[2649.9,2.042],[2650.1,0.5575],[2650.2,2.2755],[2650.3,4.26688477]]]
["bitfinex","ETHUSD",1739461021329,[[2650.6,3.77262],[2650.4,3.761],[2650.2,0.74898983],[2650.0,4.26688477],[2649.5,3.77416]],[[2651.0,0.0075],[2651.1,3.77213],[2651.3,4.097667],[2651.4,0.762],[2651.5,5.28]]]
["bitfinex","ETHUSD",1739461074240,[[2652.2,3.77045],[2652.0,3.77068],[2651.8,0.801],[2651.7,3.77116],[2651.3,3.77171]],[[2652.6,5.33818477],[2652.7,4.66605322],[2652.9,6.03753],[2653.0,0.89127668],[2653.2,6.76906]]]
["bitfinex","ETHUSD",1739461077740,[[2651.9,3.77079],[2651.7,3.77106],[2651.5,0.8295],[2651.4,4.52656746],[2651.0,3.77204]],[[2652.2,0.0075],[2652.3,6.03832],[2652.4,1.312],[2652.6,8.04437477],[2652.8,5.09042348]]]
["bitfinex","ETHUSD",1739461127333,[[2658.1,3.76198],[2657.9,4.58922],[2657.3,3.94678568],[2657.2,1.072685]],[[2658.7,0.0075],[2658.8,0.5575],[2658.9,7.60309054],[2659.1,0.7619],[2659.2,0.04701926]]]
["bitfinex","ETHUSD",1739461151526,[[2658.3,3.7618],[2658.2,3.76185],[2657.8,3.76249],[2657.6,0.7807],[2657.5,3.76288]],[[2658.4,0.5575],[2658.5,5.28],[2658.7,2.2755],[2658.8,4.52303],[2659.0,0.32]]]
["bitfinex","ETHUSD",1739461187570,[[2662.5,3.75579],[2662.0,3.75657],[2661.9,0.7816],[2661.7,7.52546912],[2661.2,0.2]],[[2662.7,0.602346],[2662.9,2.268],[2663.0,3.75524],[2663.2,4.374204],[2663.4,0.005]]]
["bitfinex","ETHUSD",1739461231872,[[2663.6,5.314283],[2663.5,3.75442],[2663.3,3.75472],[2663.2,6.75486],[2662.9,3.75522]],[[2663.7,0.1451],[2664.4,2.256],[2664.5,3.75312],[2664.6,3.75299],[2664.7,4.54861642]]]
["bitfinex","ETHUSD",1739461276740,[[2660.4,3.75875],[2660.2,4.57406],[2659.9,3.75949],[2659.2,0.318],[2659.0,8.29131642]],[[2660.8,4.23061642],[2661.0,3.76557],[2661.2,1.02913111],[2661.4,2.2635],[2661.5,4.0828]]]
["bitfinex","ETHUSD",1739461320917,[[2659.2,0.8039],[2658.9,0.74306271],[2658.4,0.376166],[2658.1,6.056],[2658.0,0.2]],[[2659.9,0.565],[2660.0,2.858277],[2660.1,3.65050408],[2660.3,0.0075],[2660.4,0.55]]]
["bitfinex","ETHUSD",1739461349097,[[2662.1,3.75636],[2662.0,3.7565],[2661.8,0.7818],[2661.6,3.75711],[2661.4,3.7574]],[[2662.3,2.2635],[2662.5,0.5575],[2662.6,6.62752],[2662.8,4.0735],[2663.1,6.75507]]]
["bitfinex","ETHUSD",1739461374233,[[2662.3,3.75614],[2662.0,1.557026],[2661.8,3.0],[2661.3,0.2],[2661.2,3.63518678]],[[2662.7,0.0075],[2662.8,3.72853363],[2662.9,3.76282],[2663.0,0.318],[2663.2,0.55]]]
["bitfinex","ETHUSD",1739461405585,[[2665.7,3.75123],[2665.5,3.75155],[2665.3,0.54330713],[2665.2,4.55773],[2665.0,3.75227]],[[2666.1,0.89004174],[2666.2,4.06766],[2666.3,3.75811],[2666.4,0.0075],[2666.5,4.77377477]]]
["bitfinex","ETHUSD",1739461456774,[[2667.8,3.7483],[2667.4,0.7655],[2667.3,4.12399],[2667.2,3.0],[2666.7,0.3]],[[2668.3,0.1441624],[2668.4,3.75258],[2668.6,4.06329],[2668.7,0.0075],[2668.8,4.98489207]]]
["bitfinex","ETHUSD",1739461474234,[[2666.1,4.5383696],[2666.0,3.75093],[2665.6,4.48380539],[2665.5,0.7871],[2663.3,2.03783844]],[[2666.7,3.74999],[2666.8,0.316],[2666.9,3.75721],[2667.0,2.99894256],[2690.5,0.27]]]
["bitfinex","ETHUSD",1739461510064,[[2664.2,3.75343],[2664.1,0.824],[2664.0,3.75369],[2663.7,4.22377477],[2663.6,3.75421]],[[2664.7,0.0075],[2664.8,3.8275528],[2664.9,4.07499],[2665.1,0.376723],[2665.3,0.55]]]
["bitfinex","ETHUSD",1739461556398,[[2664.0,3.75366],[2663.8,1.25474584],[2663.7,4.22358789],[2663.6,3.75425],[2663.3,3.94080408]],[[2664.6,2.272],[2664.8,1.41865328],[2664.9,4.30253],[2665.3,3.752],[2665.4,3.0]]]
["bitfinex","ETHUSD",1739461593897,[[2662.3,3.75603],[2662.1,0.8073],[2662.0,3.452465],[2661.9,7.98026789],[2661.7,0.74176804]],[[2662.5,0.06794383],[2662.6,0.015],[2662.9,0.315],[2663.0,4.30526],[2663.3,3.0]]]
["bitfinex","ETHUSD",1739461610851,[[2663.5,3.75445],[2663.4,0.02749645],[2663.3,0.750956],[2663.2,3.75483],[2663.1,4.22358789]],[[2664.1,2.257],[2664.3,3.7534],[2664.8,3.75267],[2664.9,2.0],[2665.0,4.22358789]]]
["bitfinex","ETHUSD",1739461652622,[[2659.8,3.75966],[2659.6,3.75987],[2659.3,4.58387],[2659.0,10.18058789],[2658.9,3.76092]],[[2660.1,2.33089868],[2660.3,3.75897],[2660.4,3.75891],[2660.6,0.75906387],[2660.8,4.30833]]]
["bitfinex","ETHUSD",1739461696139,[[2660.8,3.78581224],[2660.7,3.34762201],[2660.3,7.98250789],[2660.1,0.74678647]],[[2661.4,0.0075],[2661.5,3.75736],[2661.6,0.55],[2661.7,9.972152],[2662.0,3.75661]]]
["bitfinex","ETHUSD",1739461746829,[[2662.1,0.34561651],[2661.5,4.57676],[2661.3,3.75749],[2661.1,3.75778],[2660.9,10.17758789]],[[2662.2,3.77129],[2662.3,2.97363966],[2662.6,3.76324],[2662.7,4.77358789],[2663.1,1.61899217]]]
["bitfinex","ETHUSD",1739461750773,[[2661.5,3.75724],[2661.3,3.75746],[2661.2,3.0],[2660.9,11.28700809],[2660.6,4.22358789]],[[2661.8,2.257],[2662.1,3.75647],[2662.2,0.314],[2662.3,1.32040478],[2662.9,3.95536]]]
["bitfinex","ETHUSD",1739461799464,[[2664.5,3.75292],[2664.3,4.51255],[2664.1,3.75896094],[2664.0,3.75369],[2663.3,0.0075]],[[2665.1,3.75221],[2665.3,0.0544036],[2665.4,2.5775],[2665.5,3.75168],[2665.9,5.05790153]]]
["bitfinex","ETHUSD",1739461837866,[[2663.3,3.75466],[2663.1,0.45723756],[2663.0,1.57237557],[2662.9,3.75527],[2662.8,3.0274888]],[[2663.8,3.75409],[2664.0,3.76885],[2664.1,7.536],[2664.2,3.75351],[2664.5,4.77358789]]]
["bitfinex","ETHUSD",1739461853463,[[2662.0,3.7565],[2661.8,3.75677],[2661.5,3.75723],[2661.4,0.7898],[2661.3,0.76010858]],[[2662.5,0.79794079],[2662.6,7.51166],[2662.7,4.22358789],[2662.8,0.375549],[2662.9,1.06127996]]]
["bitfinex","ETHUSD",1739461892875,[[2660.5,3.75867],[2660.3,3.75889],[2660.0,4.53336],[2659.9,3.41019032],[2659.6,4.49431222]],[[2660.9,0.312],[2661.1,3.75785],[2661.2,9.56572],[2661.4,4.97666361],[2661.5,6.75734]]]
["bitfinex","ETHUSD",1739461937495,[[2662.5,3.75585],[2662.4,4.58526],[2662.1,4.51657584],[2661.8,0.73914671],[2661.6,0.0075]],[[2663.1,3.75511],[2663.2,0.04693859],[2663.3,0.0075],[2663.5,4.54853737],[2663.6,9.03436]]]
["bitfinex","ETHUSD",1739461978476,[[2658.4,3.76158],[2658.3,8.10955879],[2658.2,5.957],[2658.0,4.4992613],[2657.6,3.76274]],[[2658.8,0.07999261],[2658.9,9.041],[2659.0,4.54753737],[2659.1,3.76068],[2659.2,0.015]]]
["bitfinex","ETHUSD",1739461988741,[[2657.7,0.1441624],[2657.3,3.76312],[2657.1,0.005],[2657.0,4.52789],[2656.9,3.0]],[[2657.8,0.07562549],[2657.9,2.256],[2658.0,3.76224],[2658.1,9.52403737],[2658.2,4.89938755]]]
["bitfinex","ETHUSD",1739462027585,[[2655.5,0.34589596],[2655.3,3.76596],[2655.2,3.76612],[2655.1,0.1441624],[2655.0,0.8142]],[[2655.6,2.271],[2655.8,3.7654],[2655.9,4.07727],[2656.0,5.28],[2656.1,4.23653737]]]
["bitfinex","ETHUSD",1739462060880,[[2653.6,3.76842],[2653.4,3.76867],[2653.2,0.02785218],[2653.1,3.76911],[2653.0,0.8224]],[[2654.1,3.76776],[2654.2,4.0245],[2654.4,2.256],[2654.5,5.01222927]]]
["bitfinex","ETHUSD",1739462096924,[[2650.9,3.77223],[2650.8,3.0],[2650.6,0.761]],[[2651.7,3.77121],[2651.8,3.77115],[2651.9,0.04714404],[2652.0,2.64587097],[2652.2,8.77500777]]]
["bitfinex","ETHUSD",1739462128748,[[2647.8,3.77671],[2647.6,3.7769],[2647.3,0.02805569],[2647.2,7.55003],[2647.1,0.377761]],[[2648.0,0.317],[2648.2,0.0075],[2648.5,3.77572],[2648.7,5.01279293],[2649.0,0.76701204]]]
["bitfinex","ETHUSD",1739462166241,[[2648.0,0.76224756],[2647.9,0.8152],[2647.8,3.7767],[2647.3,0.18933306],[2646.8,0.55]],[[2648.4,3.77598],[2648.7,0.04719888],[2648.8,6.04443],[2649.1,0.312],[2649.2,14.06760293]]]
["bitfinex","ETHUSD",1739462214945,[[2650.1,5.437694],[2649.8,0.74741138],[2649.6,3.7741],[2649.4,3.0],[2643.5,20.6178]],[[2650.6,3.82653519],[2650.8,6.04899],[2650.9,0.312],[2651.0,4.27300703],[2651.8,0.88403551]]]
["bitfinex","ETHUSD",1739462254888,[[2651.7,4.52444],[2651.3,0.837206],[2651.0,6.77215],[2648.6,0.18813701],[2648.5,7.10225682]],[[2652.0,2.269],[2652.2,3.78553],[2652.5,4.63114],[2652.6,4.27300703],[2652.7,3.76979]]]
["bitfinex","ETHUSD",1739462292235,[[2652.1,0.7732],[2652.0,3.77064],[2651.6,3.7713],[2651.4,4.40874034],[2651.3,3.0]],[[2652.7,3.7698],[2653.0,3.67870449],[2653.1,4.47441805],[2653.2,3.0],[2653.3,5.28]]]
["bitfinex","ETHUSD",1739462318643,[[2652.0,3.77073],[2651.9,3.77078],[2651.7,0.457516],[2651.6,3.7713],[2651.5,0.8041]],[[2652.4,2.269],[2652.5,3.77004],[2652.6,8.13933919],[2652.7,0.0075],[2652.9,3.76952]]]
["bitfinex","ETHUSD",1739462367407,[[2649.4,3.77436],[2649.3,3.77456],[2648.9,3.73781828],[2648.8,1.237421],[2648.7,0.18594712]],[[2649.6,2.269],[2649.7,5.28],[2649.9,3.78134],[2650.1,3.66408429],[2650.2,0.311]]]
["bitfinex","ETHUSD",1739462414341,[[2648.7,8.005683],[2648.6,0.7754],[2648.5,0.75060321],[2648.3,3.77597],[2647.9,4.2711926]],[[2649.3,3.77458],[2649.4,0.015],[2649.5,6.04336],[2649.8,4.08391],[2649.9,4.2711926]]]
["bitfinex","ETHUSD",1739462425140,[[2648.1,3.77619],[2647.9,3.77651],[2647.7,3.8077],[2647.6,3.77698],[2647.3,3.77741]],[[2648.5,0.0075],[2648.6,3.78308],[2648.7,3.77552],[2649.0,8.0462226],[2672.0,0.27]]]
["bitfinex","ETHUSD",1739462468094,[[2646.8,0.77045189],[2646.7,3.77816],[2646.6,0.8052],[2646.3,3.77883],[2646.2,10.26399107]],[[2647.3,3.77743],[2647.5,3.77719],[2647.8,0.309],[2647.9,3.79162],[2648.3,3.55]]]
["bitfinex","ETHUSD",1739462514050,[[2647.4,4.610242],[2647.2,4.55236],[2646.8,3.77808],[2646.3,5.21901676],[2646.0,0.015]],[[2647.9,3.77666],[2648.0,0.0075],[2648.1,3.77637],[2648.3,5.1575],[2648.4,3.77589]]]
["bitfinex","ETHUSD",1739462533091,[[2647.0,3.77774],[2646.8,4.45589],[2646.7,3.0],[2646.5,4.56119],[2646.4,5.988]],[[2647.6,3.77705],[2648.2,5.15],[2648.7,5.87546],[2648.8,0.51537541],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739462566242,[[2645.4,3.78012],[2644.8,3.78094],[2644.6,0.8015],[2644.5,0.7541012],[2644.3,3.0]],[[2645.7,0.309],[2646.0,3.77929],[2646.1,5.03813419],[2646.2,3.779],[2646.5,0.37140213]]]
["bitfinex","ETHUSD",1739462618633,[[2642.6,3.78408],[2642.3,0.8208],[2642.1,3.78477],[2642.0,3.0]],[[2643.2,4.09236],[2643.4,3.78309],[2643.5,2.284],[2643.7,8.82008856],[2644.1,12.17206]]]
["bitfinex","ETHUSD",1739462656359,[[2640.2,3.78751],[2639.8,4.54360352],[2639.7,0.7931],[2639.6,3.0],[2639.5,3.78854]],[[2640.9,4.09568],[2641.1,4.172458],[2641.4,9.1134],[2641.7,5.03746856],[2641.8,5.78534]]]
["bitfinex","ETHUSD",1739462669561,[[2642.7,4.54688],[2642.6,0.75007859],[2642.5,6.78426],[2641.8,6.18736752],[2641.6,4.16501]],[[2643.3,3.78316],[2643.4,3.78313],[2643.8,0.04729023],[2643.9,0.015],[2644.0,0.309]]]
["bitfinex","ETHUSD",1739462719246,[[2640.1,3.78763],[2639.7,4.57509],[2639.3,5.20995477],[2639.2,3.98057231],[2638.7,0.1]],[[2640.8,3.78683],[2641.0,6.0555],[2641.1,0.04734135],[2641.2,0.2743],[2641.3,4.09507]]]
["bitfinex","ETHUSD",1739462745005,[[2641.0,3.78634],[2640.8,3.78672],[2640.5,6.7871],[2640.4,0.74040389],[2640.3,0.8026]],[[2641.4,0.08703276],[2641.5,0.015],[2641.6,3.78561],[2641.8,3.7853],[2641.9,0.55]]]
["bitfinex","ETHUSD",1739462769524,[[2640.5,0.751],[2640.4,5.06578004],[2640.1,0.18916501],[2640.0,3.2],[2639.9,0.74559625]],[[2642.1,0.0889],[2642.5,2.0],[2642.8,5.13746856],[2643.1,3.9726629],[2643.4,0.3938811]]]
["bitfinex","ETHUSD",1739462800058,[[2645.9,0.7817],[2645.8,3.0],[2645.7,3.77962],[2645.5,4.53994011],[2645.2,3.78041]],[[2646.2,3.77901],[2646.3,3.77896],[2646.5,0.0075],[2646.6,0.72994],[2646.7,6.0618]]]
["bitfinex","ETHUSD",1739462852865,[[2642.1,0.74940688],[2642.0,3.78498]],[[2643.2,3.78331],[2643.3,0.0889],[2643.4,3.7831],[2643.5,0.0075],[2643.7,3.79011]]]
["bitfinex","ETHUSD",1739462881315,[[2642.9,3.78371],[2642.7,1.30714215],[2642.6,0.7912]],[[2643.7,2.276]]]
["bitfinex","ETHUSD",1739462917230,[[2640.4,3.0],[2640.3,0.8095],[2640.2,0.3],[2640.0,3.78781],[2639.9,4.29275702]],[[2641.2,0.05128444],[2641.3,0.757201],[2641.6,0.0889],[2641.7,6.89275702],[2641.8,3.78533]]]
["bitfinex","ETHUSD",1739462949910,[[2639.6,0.7732],[2639.5,0.02833794],[2639.3,3.0],[2639.2,8.08169702],[2638.7,0.1]],[[2640.5,0.309],[2640.6,3.78708],[2641.0,10.54104735]]]
["bitfinex","ETHUSD",1739462974025,[[2636.7,0.7851024],[2636.3,4.78702669],[2636.2,3.79332],[2636.0,0.1],[2635.9,0.2]],[[2637.9,3.79089],[2638.0,0.015],[2638.1,0.0889],[2638.2,0.09433797],[2638.6,7.61302669]]]
["bitfinex","ETHUSD",1739463002569,[[2639.2,3.78895],[2639.0,4.60252],[2638.9,3.0],[2638.6,3.78982],[2636.5,1.88060912]],[[2639.6,0.99889462],[2639.7,6.15328],[2639.8,3.78829],[2640.2,3.78766],[2640.3,0.74427603]]]
["bitfinex","ETHUSD",1739463058477,[[2641.7,3.78534],[2641.4,3.0],[2641.3,3.78599],[2641.1,1.210824],[2641.0,8.08451024]],[[2642.2,0.08403913],[2642.3,0.0889],[2642.4,0.309],[2642.5,0.0075],[2642.6,0.0075]]]
["bitfinex","ETHUSD",1739463069935,[[2642.6,3.78415],[2642.4,3.78438],[2642.0,3.78492],[2641.9,5.84036902],[2641.7,3.0]],[[2642.7,0.08517302],[2643.2,6.06036]]]
["bitfinex","ETHUSD",1739463104355,[[2645.4,3.78005],[2645.3,3.78016],[2645.2,3.0],[2644.9,4.54968671],[2644.8,0.7847]],[[2645.8,0.76061487],[2646.0,3.77932],[2646.1,0.015],[2646.2,0.308],[2650.2,10.0]]]
["bitfinex","ETHUSD",1739463155915,[[2647.1,9.44364457],[2647.0,3.77786],[2646.9,8.05577569],[2646.7,3.77821],[2644.5,15.83020912]],[[2647.2,2.4e-06],[2648.1,6.12028],[2648.2,9.40423],[2648.3,0.015],[2648.4,0.19850348]]]
["bitfinex","ETHUSD",1739463189257,[[2644.5,3.78133],[2644.0,3.78207],[2643.9,3.0],[2643.5,0.7789],[2643.4,4.27784569]],[[2644.7,0.0669],[2644.8,5.32],[2645.0,0.308],[2645.1,3.78808],[2645.3,0.0075]]]
["bitfinex","ETHUSD",1739463205745,[[2646.4,3.77869],[2646.1,3.0],[2645.9,3.77943],[2645.8,0.4216972],[2645.7,1.21697202]],[[2646.6,0.07511234],[2646.7,0.0669],[2646.8,3.77814],[2647.0,4.51579307],[2647.2,0.3155]]]
["bitfinex","ETHUSD",1739463257617,[[2644.3,3.78169],[2644.2,3.78178],[2643.9,3.78226],[2643.8,0.7968],[2643.6,3.0]],[[2644.7,0.06747132],[2644.8,4.55069564],[2644.9,3.84788],[2645.0,2.277],[2645.1,4.27784569]]]
["bitfinex","ETHUSD",1739463292153,[[2643.7,3.7825],[2643.6,3.78271],[2643.3,4.56601],[2643.1,3.78342],[2642.9,3.74645128]],[[2644.0,0.0669],[2644.2,6.06637],[2644.3,0.920547],[2644.4,3.7816],[2644.5,0.55]]]
["bitfinex","ETHUSD",1739463312459,[[2642.1,8.332068],[2641.8,3.8052],[2641.6,8.07196213],[2641.4,3.7858],[2641.0,0.3]],[[2642.8,4.15878],[2643.0,4.162798],[2643.1,0.1859479],[2643.4,8.26231138],[2643.6,2.0]]]
["bitfinex","ETHUSD",1739463364360,[[2641.0,3.78636],[2640.8,3.78673],[2640.7,0.8172],[2640.6,3.78697],[2640.4,3.0]],[[2641.3,0.308],[2641.5,3.85263],[2641.6,2.274],[2641.7,4.54083041],[2641.8,0.19597976]]]
["bitfinex","ETHUSD",1739463389844,[[2638.3,3.79031],[2638.1,4.59577],[2637.7,6.7911],[2637.4,3.79156],[2637.3,0.95272949]],[[2638.6,2.274],[2638.9,3.78954],[2639.1,0.015],[2639.2,3.0],[2639.3,0.55]]]
["bitfinex","ETHUSD",1739463417949,[[2637.8,3.79103],[2637.7,3.7911],[2637.6,0.8198],[2637.4,3.79159],[2637.2,3.79188]],[[2637.9,0.04769357],[2638.1,2.274],[2638.3,0.3749],[2638.4,3.80521],[2638.6,4.33997]]]
["bitfinex","ETHUSD",1739463473076,[[2634.8,0.818],[2634.7,3.79537],[2634.2,3.79615],[2634.1,0.02851472],[2633.9,8.58711993]],[[2635.2,0.04149918],[2635.4,0.315],[2635.5,3.79439],[2635.7,3.86103],[2636.0,3.79366]]]
["bitfinex","ETHUSD",1739463498731,[[2637.7,0.7571],[2637.2,3.02840293],[2637.1,4.79053993],[2636.9,3.79229],[2636.8,0.55]],[[2638.5,0.410507],[2638.6,0.315],[2638.7,3.85673],[2639.0,3.78934],[2639.7,2.0]]]
["bitfinex","ETHUSD",1739463515308,[[2639.3,3.78881],[2639.2,4.60982],[2638.9,0.75729442],[2638.8,6.78953],[2638.7,10.79853993]],[[2639.9,0.04484135],[2640.1,3.80274],[2640.2,3.78768],[2640.3,0.0669],[2640.4,1.06346158]]]
["bitfinex","ETHUSD",1739463567997,[[2639.6,3.78845],[2639.5,0.8112],[2639.2,4.30535575],[2639.1,3.0],[2638.9,3.996]],[[2640.4,3.78731],[2640.5,2.274],[2640.6,5.9367],[2640.7,3.307],[2640.8,0.015]]]
["bitfinex","ETHUSD",1739463602747,[[2639.8,3.78816],[2639.7,3.6974437],[2639.6,0.7813],[2639.3,7.58711752],[2639.2,0.307]],[[2640.5,0.04334926],[2640.9,0.6167],[2641.0,0.94267574],[2641.3,4.59290163],[2641.5,4.25550358]]]
["bitfinex","ETHUSD",1739463620612,[[2638.5,3.78993],[2638.3,0.8163],[2638.2,7.29909108],[2638.0,3.98467596],[2637.6,3.79127]],[[2639.1,3.78918],[2639.2,0.6167],[2639.3,3.78891],[2639.6,3.7885],[2639.7,0.79307911]]]
["bitfinex","ETHUSD",1739463656806,[[2637.8,3.79103],[2637.7,3.79104],[2637.6,3.0],[2637.5,0.7826],[2637.4,0.44850852]],[[2638.3,3.79033],[2638.5,3.79762],[2638.7,0.448147],[2638.9,6.68218],[2639.0,3.307]]]
["bitfinex","ETHUSD",1739463711422,[[2636.8,0.756026],[2636.7,0.7676],[2636.6,3.79266],[2636.5,4.55559387],[2636.3,4.79142007]],[[2637.2,3.79201],[2637.3,3.79175],[2637.4,0.13565829],[2637.6,2.276],[2637.7,3.79123]]]
["bitfinex","ETHUSD",1739463740999,[[2635.1,1e-05],[2634.0,3.79639],[2633.9,3.79654],[2633.7,0.8317],[2633.5,3.79719]],[[2635.2,10.35662937],[2635.3,8.59739761],[2635.4,0.76276241],[2635.5,6.64439],[2635.6,0.50072557]]]
["bitfinex","ETHUSD",1739463758043,[[2634.0,3.7965],[2633.9,3.79655],[2633.6,5.0275],[2633.3,4.80264761],[2632.9,3.79798]],[[2634.5,0.0075],[2634.6,3.80318],[2634.7,6.07158],[2634.9,9.07656406],[2635.0,1.0886]]]
["bitfinex","ETHUSD",1739463813056,[[2634.1,3.7963],[2634.0,3.79641],[2633.6,7.31084248],[2633.5,4.32042481],[2633.4,1.58072162]],[[2634.4,2.826],[2634.5,0.7775],[2634.6,3.79573],[2634.7,3.8031],[2634.9,5.32]]]
["bitfinex","ETHUSD",1739463851571,[[2635.2,0.02849626],[2635.1,1.29738],[2635.0,4.82042481],[2634.8,3.7408955],[2634.7,0.19232814]],[[2635.6,0.07299973],[2636.1,0.8065],[2636.2,6.06941],[2636.3,3.0],[2636.6,0.0075]]]
["bitfinex","ETHUSD",1739463865853,[[2635.6,3.79419],[2635.4,0.772],[2635.1,3.0]],[[2636.2,3.79338],[2659.6,0.27]]]
["bitfinex","ETHUSD",1739463904665,[[2637.3,3.79174],[2637.2,0.7922],[2637.1,3.79199],[2637.0,3.70699872],[2636.9,3.79228]],[[2637.5,5.32],[2637.7,0.8002],[2637.9,3.79097],[2638.1,3.79066],[2638.4,4.28419175]]]
["bitfinex","ETHUSD",1739463956180,[[2631.8,0.005],[2631.4,0.1441624],[2631.3,6.02],[2631.0,8.39319],[2630.5,11.11068098]],[[2631.9,6.76094533],[2632.0,3.79939],[2632.1,3.0],[2632.2,5.64931486],[2632.3,4.30917098]]]
["bitfinex","ETHUSD",1739463977131,[[2630.5,3.80146],[2630.4,0.7684],[2630.3,6.024],[2630.0,6.80226],[2629.9,4.30917098]],[[2631.0,2.28],[2631.2,4.35054],[2631.3,1.58261108],[2631.5,0.679518],[2632.3,0.18816825]]]
["bitfinex","ETHUSD",1739464012479,[[2631.0,3.8008],[2630.6,0.463228],[2630.5,3.80152],[2630.4,5.14017098],[2630.2,6.8019]],[[2631.6,0.7544],[2631.7,3.79991],[2632.0,0.55],[2632.1,0.015],[2632.2,0.306]]]
["bitfinex","ETHUSD",1739464052823,[[2631.2,3.0],[2631.1,4.32790882],[2631.0,0.58833618],[2630.9,0.7952],[2630.8,0.760253]],[[2632.2,4.59244],[2632.3,2.28],[2632.8,0.18654956],[2633.0,4.32790882],[2633.1,3.79793]]]
["bitfinex","ETHUSD",1739464079773,[[2630.5,3.80152],[2630.3,0.37557],[2630.2,0.7905],[2630.1,3.0],[2630.0,8.13312574]],[[2630.8,0.06160728],[2631.0,4.62112],[2631.1,0.76782574],[2631.2,6.08064],[2631.3,0.0075]]]
["bitfinex","ETHUSD",1739464142408,[[2629.2,7.60668],[2629.0,0.7591],[2628.9,0.44750481],[2628.4,0.305],[2628.2,4.55726924]],[[2629.7,3.80279],[2629.8,6.88281],[2630.1,3.80214],[2630.2,3.0],[2630.4,4.36671]]]
["bitfinex","ETHUSD",1739464169440,[[2625.1,4.60543],[2624.9,3.80957],[2624.8,4.33088574],[2624.6,3.80999],[2624.5,0.47105725]],[[2625.5,0.04900174],[2625.6,3.80869],[2625.8,3.80846],[2626.1,6.08792],[2626.2,0.015]]]
["bitfinex","ETHUSD",1739464210789,[[2627.7,4.6212],[2627.1,0.77722554],[2627.0,0.8325],[2626.6,3.0]],[[2627.8,1.121],[2627.9,8.73],[2628.0,4.45590755],[2628.4,1e-05],[2628.5,2.28]]]
["bitfinex","ETHUSD",1739464247663,[[2624.8,3.80981],[2624.7,3.80994],[2624.5,3.8102],[2624.4,0.8298],[2624.3,0.74882995]],[[2624.9,3.61071219],[2625.0,0.2],[2625.1,0.1],[2625.2,4.45590755],[2625.5,0.7931]]]
["bitfinex","ETHUSD",1739464283104,[[2625.4,3.80894],[2625.3,3.80908],[2625.1,3.80937],[2624.9,0.8086],[2624.8,3.83867146]],[[2625.5,0.2],[2626.0,0.7553],[2626.1,3.01832007],[2626.3,3.80772],[2626.4,3.80752]]]
["bitfinex","ETHUSD",1739464299136,[[2624.1,3.81083],[2624.0,3.81096],[2623.9,0.746592],[2623.8,4.49235],[2623.5,4.36167]],[[2624.2,0.2],[2624.6,0.809],[2624.9,4.11159201],[2625.0,3.01832007],[2625.1,3.80946]]]
["bitfinex","ETHUSD",1739464333226,[[2625.0,3.80946],[2624.9,0.8177],[2624.8,4.571691],[2624.1,4.97868672],[2623.8,0.3]],[[2625.7,3.80852],[2625.9,0.8244],[2626.0,1.11290007],[2626.2,3.80784],[2626.3,0.57029901]]]
["bitfinex","ETHUSD",1739464382152,[[2627.9,3.80518],[2627.7,3.80554],[2627.5,0.7704],[2627.4,4.56145295],[2627.0,0.319]],[[2628.4,0.8017],[2628.5,7.60909],[2628.6,8.73],[2628.7,5.32],[2628.8,0.1441624]]]
["bitfinex","ETHUSD",1739464419240,[[2630.9,3.80098],[2630.8,6.80112],[2630.5,0.8322],[2630.3,3.0],[2630.2,3.80197]],[[2631.0,5.32],[2631.3,1.49681955],[2631.4,0.82970225],[2631.6,3.79999],[2631.9,0.313]]]
["bitfinex","ETHUSD",1739464436787,[[2630.4,3.8017],[2630.0,3.0],[2629.9,3.80229],[2629.5,0.775]],[[2630.5,1.97],[2630.6,0.7633],[2631.2,3.80062],[2631.3,3.80053],[2631.4,2.25e-06]]]
["bitfinex","ETHUSD",1739464481894,[[2632.2,3.7991],[2632.0,4.179247],[2631.9,0.75283366],[2631.7,4.56221],[2631.6,0.18799209]],[[2632.5,0.03832704],[2632.6,2.289],[2632.7,5.74843],[2632.8,4.5698],[2632.9,4.3252649]]]
["bitfinex","ETHUSD",1739464524952,[[2631.4,3.80017],[2631.2,4.3252649],[2631.0,4.6253],[2630.8,0.760221],[2630.7,4.11121]],[[2631.9,0.823],[2632.0,3.8469066],[2632.4,3.79883],[2632.6,0.55],[2632.8,0.2075]]]
["bitfinex","ETHUSD",1739464537826,[[2632.7,3.79838],[2632.6,3.79851],[2632.3,4.3252649],[2632.2,3.79905],[2632.1,0.43252649]],[[2632.8,5.32],[2633.2,0.7795],[2633.3,3.79753],[2633.4,3.80245],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1739464578668,[[2635.1,3.7949],[2634.8,0.74423905],[2634.7,3.0],[2634.6,3.79554],[2634.4,4.62636]],[[2635.3,0.10125741],[2635.4,0.62406574],[2635.5,6.1394],[2635.7,3.79413],[2636.2,3.80085]]]
["bitfinex","ETHUSD",1739464632676,[[2630.1,3.80213],[2630.0,0.8026],[2629.9,4.182632],[2629.8,3.0],[2629.5,4.82335007]],[[2630.6,5.32],[2631.1,3.80079],[2631.4,0.306],[2631.5,0.18569671],[2631.6,3.80002]]]
["bitfinex","ETHUSD",1739464670772,[[2633.2,1.45828],[2633.0,4.82335007],[2632.8,4.10422],[2632.6,0.58167515],[2632.4,3.81379]],[[2634.0,5.32],[2634.4,0.7776],[2634.5,3.79584],[2634.6,0.04746317],[2634.7,0.18919791]]]
["bitfinex","ETHUSD",1739464687810,[[2632.4,0.7977],[2632.0,10.01048309],[2631.9,4.8146169],[2631.6,3.79988],[2631.5,0.1]],[[2633.1,3.88201363],[2633.2,5.36747452],[2633.3,4.56297],[2633.4,2.284],[2633.5,3.7973]]]
["bitfinex","ETHUSD",1739464731734,[[2630.9,3.80095],[2630.7,3.80117],[2630.5,3.80155],[2630.3,1.52680775],[2630.1,4.33082316]],[[2631.1,0.07714077],[2631.3,9.92932],[2631.5,2.284],[2631.8,4.34972],[2631.9,7.56132138]]]
["bitfinex","ETHUSD",1739464778196,[[2629.3,3.0],[2629.2,4.3533],[2629.1,3.72605661],[2628.9,0.7822],[2622.6,10.051]],[[2629.8,0.8133],[2630.1,4.84843681],[2630.2,4.10806],[2630.3,4.66741415],[2630.8,0.1]]]
["bitfinex","ETHUSD",1739464819867,[[2632.6,3.79845],[2632.4,3.55],[2632.3,4.32495547],[2626.9,35.0],[2511.7,0.13333333]],[[2632.8,3.89100393],[2633.1,0.305],[2633.2,0.5919],[2633.3,2.2915],[2633.6,0.0075]]]
["bitfinex","ETHUSD",1739464849129,[[2632.1,3.0],[2632.0,4.32598923],[2631.8,0.8032],[2631.6,0.55],[2631.0,3.80828]],[[2632.4,3.99003077],[2632.5,0.0075],[2632.6,0.68726036],[2632.8,2.8749],[2633.0,3.79804]]]
["bitfinex","ETHUSD",1739464885465,[[2632.4,4.32402363],[2632.3,3.79885],[2632.1,7.58795],[2631.7,3.79978],[2631.4,0.5764574]],[[2632.9,0.0075],[2633.0,0.09539334],[2633.1,0.5919],[2633.3,4.85207554],[2633.4,0.04748629]]]
["bitfinex","ETHUSD",1739464923084,[[2633.0,4.31638083],[2632.6,3.7853],[2632.5,0.55],[2632.3,0.18988134],[2632.1,0.0075]],[[2633.4,0.5919],[2633.6,0.304],[2633.8,2.283],[2634.1,4.57183605],[2634.3,3.89850393]]]
["bitfinex","ETHUSD",1739464942005,[[2633.6,3.71316267],[2633.2,0.7707],[2633.0,3.79787],[2632.8,3.79814],[2632.7,0.0075]],[[2633.9,0.04746402],[2634.0,4.3885],[2634.1,4.235242],[2634.5,6.08635],[2635.2,9.50805267]]]
["bitfinex","ETHUSD",1739464975448,[[2634.1,3.0],[2634.0,7.50908209],[2633.8,4.58558],[2633.6,0.55],[2633.5,3.79715]],[[2634.6,0.0075],[2634.7,0.47386318],[2634.8,0.5919],[2634.9,6.42967535],[2635.0,4.55055392]]]
["bitfinex","ETHUSD",1739465014014,[[2632.5,6.79864],[2632.4,3.71818265],[2632.3,3.79884],[2632.1,0.7767],[2632.0,3.79935]],[[2632.9,0.0075],[2633.0,0.08267414],[2633.1,2.587],[2633.2,0.5919],[2633.3,7.59513]]]
["bitfinex","ETHUSD",1739465053130,[[2632.7,3.79829],[2632.6,4.32845237],[2632.5,3.0],[2632.4,0.781],[2632.3,3.79894]],[[2633.1,0.0075],[2633.2,0.5919],[2633.3,0.303],[2633.5,3.89100393]]]
["bitfinex","ETHUSD",1739465083238,[[2632.3,3.79895],[2631.8,4.635453],[2631.7,5.08755107],[2631.5,3.80009],[2631.3,3.80038]],[[2632.4,0.303],[2632.6,4.48290393],[2632.9,3.7981],[2633.1,3.79783],[2633.4,3.79739]]]
["bitfinex","ETHUSD",1739465148942,[[2635.5,8.89764688],[2635.4,3.79447],[2635.2,4.68170833],[2635.1,8.11201334],[2635.0,3.0075]],[[2635.6,0.0866168],[2635.8,0.0971337],[2636.1,0.8939],[2636.6,7.68387393],[2636.9,3.79235]]]
["bitfinex","ETHUSD",1739465176668,[[2635.5,3.79433],[2635.4,3.79442],[2635.2,4.31711334],[2635.0,4.57725],[2634.9,3.0]],[[2635.9,0.0075],[2636.0,5.1931179],[2636.2,3.79345],[2636.3,0.76747479],[2636.4,6.37606]]]
["bitfinex","ETHUSD",1739465221627,[[2633.0,3.79791],[2632.9,4.32282663],[2632.8,4.59203],[2632.6,3.0],[2632.5,3.79864]],[[2633.5,4.21999181],[2633.6,3.80458],[2633.8,3.89100393],[2633.9,1.79223729],[2634.0,6.07754]]]
["bitfinex","ETHUSD",1739465266069,[[2631.3,3.8004],[2631.2,8.13195494],[2631.1,0.761],[2631.0,3.80081],[2630.8,0.76023]],[[2631.4,0.0075],[2631.5,0.302],[2631.6,0.5819],[2631.9,3.89100393],[2632.1,3.80682]]]
["bitfinex","ETHUSD",1739465277944,[[2632.5,3.79867],[2632.4,8.13018494],[2632.1,4.58571],[2631.6,3.79992],[2631.5,3.0]],[[2633.1,0.015],[2633.2,4.37967],[2633.3,4.85241834],[2633.4,0.08974393],[2633.7,3.79703]]]
["bitfinex","ETHUSD",1739465333126,[[2635.0,4.33143494],[2634.9,3.79509],[2634.8,0.8048],[2634.5,3.0],[2634.2,3.79616]],[[2635.4,0.0075],[2635.5,0.5819],[2635.6,0.410163],[2635.7,6.37506],[2635.9,3.93e-06]]]
["bitfinex","ETHUSD",1739465376027,[[2634.6,4.33143494],[2634.4,3.79582],[2634.3,0.7828],[2634.1,6.79632],[2633.8,4.33143494]],[[2634.8,0.0075],[2634.9,0.93267926],[2635.0,0.86948741],[2635.1,3.79495],[2635.2,1.00000393]]]
["bitfinex","ETHUSD",1739465393288,[[2633.7,3.79692],[2633.6,3.79699],[2633.4,7.5113539],[2633.2,0.8157],[2633.1,3.79776]],[[2633.8,0.0075],[2634.0,2.8629],[2634.1,0.30000393],[2634.3,0.0075],[2634.6,6.34573]]]
["bitfinex","ETHUSD",1739465429742,[[2635.1,3.79492],[2634.9,4.32100771],[2634.6,4.55426],[2634.5,3.79578],[2633.9,0.74130573]],[[2635.2,0.0075],[2635.3,0.3],[2635.4,0.5819],[2635.6,1.74759967],[2635.7,6.07513]]]
["bitfinex","ETHUSD",1739465492932,[[2633.5,8.11812771],[2633.3,3.7974],[2633.2,0.8064],[2633.0,3.79788],[2632.9,0.19055309]],[[2634.1,4.37834],[2634.2,1.53186],[2634.3,0.08844681],[2634.5,0.0075],[2634.6,2.32845316]]]
["bitfinex","ETHUSD",1739465537867,[[2632.2,3.799],[2632.1,3.79915],[2631.8,4.32100771],[2631.7,4.60627],[2631.6,3.0]],[[2632.6,0.0075],[2632.7,4.3803],[2632.9,3.80559],[2633.0,3.72118561],[2633.1,0.75379938]]]
["bitfinex","ETHUSD",1739465550436,[[2631.1,3.80058],[2631.0,3.80083],[2630.6,7.32100771],[2630.1,4.00209],[2629.9,5.06080283]],[[2631.5,6.00968561],[2631.7,0.5819],[2631.8,0.77569656],[2631.9,0.0075]]]
["bitfinex","ETHUSD",1739465607183,[[2630.8,6.80112],[2630.7,3.80115],[2630.6,0.8112],[2630.5,3.80154],[2630.4,4.70116571]],[[2630.9,1.52162561],[2631.3,0.5819],[2631.4,4.84240892],[2631.5,2.2885],[2631.6,3.80007]]]
["bitfinex","ETHUSD",1739465636171,[[2631.0,7.60149],[2630.8,3.0],[2630.7,0.7969],[2630.5,8.12252771],[2630.0,4.10218]],[[2631.6,6.08859],[2631.7,1.07041791],[2631.8,4.38167],[2631.9,0.74509908],[2632.0,3.79941]]]
["bitfinex","ETHUSD",1739465668178,[[2630.8,3.80112],[2630.7,3.80126],[2630.5,3.8015],[2630.4,0.8197],[2630.3,3.80182]],[[2630.9,2.3474785],[2631.0,0.299],[2631.2,0.5894],[2631.4,0.76892629],[2631.7,0.77141791]]]
["bitfinex","ETHUSD",1739465701926,[[2629.3,3.80321],[2629.1,0.8098],[2628.9,3.0],[2628.8,3.80398],[2628.7,3.7242522]],[[2629.8,6.758438],[2629.9,0.5819],[2630.0,3.80236],[2630.1,0.3065],[2630.3,3.80189]]]
["bitfinex","ETHUSD",1739465760163,[[2625.3,0.1428847],[2625.0,4.61871],[2624.8,3.73459654],[2624.4,3.55],[2507.2,0.00333259]],[[2625.4,2.5945],[2625.6,1.0630173],[2625.7,0.5819],[2625.8,3.8084],[2625.9,3.0]]]
["bitfinex","ETHUSD",1739465776929,[[2626.6,6.73459654],[2626.5,3.80733],[2626.3,4.57795],[2626.1,12.5579],[2625.8,0.1882873]],[[2626.7,0.0075],[2627.0,0.8809],[2627.1,3.80649],[2627.3,0.0075],[2627.6,6.09379]]]
["bitfinex","ETHUSD",1739465803764,[[2626.7,3.80705],[2626.6,3.8072],[2626.4,3.73459654],[2626.1,0.7951],[2626.0,7.35805]],[[2626.8,2.586],[2627.1,0.5819],[2627.3,3.80627],[2627.4,0.0075],[2627.6,2.0]]]
["bitfinex","ETHUSD",1739465868792,[[2628.1,3.80492],[2627.9,4.34965961],[2627.4,3.0],[2627.3,9.51542961],[2627.1,5.35665675]],[[2628.3,0.298],[2628.4,0.5819],[2628.6,3.80443],[2628.7,3.80428],[2628.9,8.041]]]
["bitfinex","ETHUSD",1739465895162,[[2626.4,3.80741],[2626.3,3.0],[2626.2,8.92108961],[2625.9,3.80818],[2625.7,0.55]],[[2626.8,0.4371641],[2626.9,0.0075],[2627.0,4.28130097],[2627.1,0.298],[2627.7,2.288]]]
["bitfinex","ETHUSD",1739465926257,[[2625.8,3.80833],[2625.7,3.8084],[2625.5,4.34965961],[2625.3,13.36809],[2625.2,3.0]],[[2626.1,0.0075],[2626.2,4.08670039],[2626.3,2.8699],[2626.4,4.1293039],[2626.5,0.78846283]]]
["bitfinex","ETHUSD",1739465952121,[[2628.5,3.80437],[2628.4,3.80459],[2628.1,0.83115424],[2628.0,3.80509],[2627.9,4.34965961]],[[2628.6,0.0075],[2628.7,0.297],[2628.8,0.5819],[2628.9,0.77637005],[2629.0,3.80381]]]
["bitfinex","ETHUSD",1739466004141,[[2628.5,3.80442],[2628.1,3.80492]],[[2629.5,0.015],[2629.6,6.09843],[2629.7,0.0475349],[2629.8,3.0]]]
["bitfinex","ETHUSD",1739466038712,[[2631.0,8.75],[2630.9,3.80089],[2630.6,0.7619],[2630.5,3.8015],[2630.4,3.0]],[[2631.3,0.015],[2631.5,2.284],[2631.6,4.09597],[2631.8,2.0],[2632.2,0.65]]]
["bitfinex","ETHUSD",1739466090702,[[2633.6,8.75],[2633.3,3.79742],[2633.2,1.254778],[2633.1,3.79771],[2632.9,4.61395]],[[2633.8,0.0075],[2633.9,4.12839359],[2634.1,0.74203092],[2634.2,0.0075],[2634.4,6.37785]]]
["bitfinex","ETHUSD",1739466110538,[[2634.5,14.0],[2634.4,3.79585],[2634.1,0.8063],[2633.6,3.98821489],[2633.5,0.18708559]],[[2634.6,0.33294696],[2634.9,3.79526],[2635.1,4.38441],[2635.2,0.77576143],[2635.3,3.80222]]]
["bitfinex","ETHUSD",1739466146520,[[2636.8,3.79238],[2636.6,14.0],[2636.4,0.7983],[2636.1,6.79341],[2636.0,4.320458]],[[2637.2,0.0075],[2637.3,0.5819],[2637.4,3.79917],[2637.6,3.79133],[2637.8,2.0]]]
["bitfinex","ETHUSD",1739466202443,[[2636.7,4.58301],[2636.6,19.951316],[2636.2,3.79329],[2636.0,4.320458],[2635.7,3.0]],[[2636.8,1.06784266],[2637.2,3.79199],[2637.3,0.0075],[2637.4,3.7992],[2637.6,0.5819]]]
["bitfinex","ETHUSD",1739466240341,[[2637.0,8.75],[2636.6,0.7872],[2636.5,5.25],[2636.4,3.79294],[2636.0,3.79361]],[[2637.1,6.08354],[2637.2,3.79192],[2637.4,3.0705196],[2637.5,3.55],[2637.6,0.74829595]]]
["bitfinex","ETHUSD",1739466252183,[[2637.8,3.79103],[2637.6,3.79132],[2637.3,4.54602],[2637.2,3.70566664],[2637.1,3.79198]],[[2638.0,0.0075],[2638.2,1.30793534],[2638.3,3.79032],[2638.4,3.0137847],[2638.5,3.79005]]]
["bitfinex","ETHUSD",1739466315690,[[2639.1,8.75],[2639.0,3.78922],[2638.5,0.7769],[2638.4,3.0],[2507.8,0.00966774]],[[2639.2,0.04374371],[2639.3,0.295],[2639.4,2.284],[2639.5,4.54566373],[2639.7,6.25566664]]]
["bitfinex","ETHUSD",1739466343013,[[2637.4,14.320771],[2637.3,3.79168],[2637.2,5.25],[2637.0,0.8193],[2636.6,7.49836664]],[[2637.5,0.10899299],[2638.1,0.781],[2638.2,3.79055],[2638.3,3.70566664]]]
["bitfinex","ETHUSD",1739466370003,[[2639.9,8.725],[2639.7,7.57642],[2639.5,0.8259],[2639.3,3.78884],[2639.2,3.0]],[[2640.2,0.0075],[2640.3,4.08253],[2640.4,0.75147008],[2640.5,3.78725],[2640.8,16.69638174]]]
["bitfinex","ETHUSD",1739466396107,[[2640.9,19.14668896],[2640.8,3.7867],[2640.6,10.4823272],[2640.4,3.78721],[2640.3,0.77230792]],[[2641.0,4.7e-06],[2641.7,0.0075],[2641.8,4.60982],[2641.9,3.78522],[2642.0,0.299]]]
["bitfinex","ETHUSD",1739466459375,[[2641.4,10.354687],[2641.3,3.7859],[2641.0,3.51200821],[2638.7,26.73],[2510.7,0.00949548]],[[2641.6,0.39380874],[2642.0,4.538],[2642.1,0.74432491],[2642.3,2.2865],[2808.4,0.005]]]
["bitfinex","ETHUSD",1739466477508,[[2641.1,7.57251],[2640.9,8.725],[2640.6,4.54128],[2640.5,3.0],[2640.4,8.08855354]],[[2641.3,0.09869845],[2641.4,2.573],[2641.6,3.78559],[2641.7,3.78545],[2641.8,0.7791]]]
["bitfinex","ETHUSD",1739466541514,[[2641.5,8.75],[2641.4,3.51200821],[2641.3,4.60209],[2641.1,3.78619],[2640.9,7.4812961]],[[2641.9,0.0075],[2642.0,0.7947],[2642.1,2.66687142],[2642.2,3.7023061],[2642.3,0.04731479]]]
["bitfinex","ETHUSD",1739466575783,[[2641.1,3.7863],[2641.0,8.75],[2640.9,7.59989],[2640.7,3.78685],[2638.4,6.003]],[[2641.4,0.09368238],[2641.5,4.07975],[2641.7,3.77977955],[2641.8,3.78541],[2642.0,3.79252]]]
["bitfinex","ETHUSD",1739466601495,[[2640.3,3.78743],[2640.1,0.7623],[2640.0,3.78778],[2639.9,8.75],[2639.8,7.30015821]],[[2640.6,0.294],[2640.7,6.06591],[2640.8,0.76591534],[2640.9,4.60179],[2641.0,3.6948061]]]
["bitfinex","ETHUSD",1739466631036,[[2641.9,3.78506],[2641.7,3.78533],[2641.6,8.75],[2641.5,4.53926],[2640.9,0.1]],[[2642.3,2.573],[2642.4,0.815],[2642.5,3.79185],[2642.6,3.78424],[2642.7,6.30457983]]]
["bitfinex","ETHUSD",1739466690691,[[2641.8,3.78521],[2641.6,8.75],[2641.5,3.7857],[2641.3,4.57649],[2641.2,3.51200821]],[[2642.0,0.0075],[2642.1,4.0749045],[2642.2,0.0075],[2642.3,0.55],[2642.4,3.78445]]]
["bitfinex","ETHUSD",1739466702326,[[2640.8,4.621219],[2640.7,4.55816],[2640.5,12.53711],[2640.2,3.78755],[2640.1,3.0]],[[2640.9,0.293],[2641.5,3.8329865],[2641.6,4.173148],[2641.8,3.78539],[2641.9,10.40804292]]]
["bitfinex","ETHUSD",1739466749647,[[2642.0,12.26200821],[2641.6,3.78546],[2641.4,3.0],[2641.3,4.60763],[2640.8,8.07965147]],[[2642.1,1.17534571],[2642.2,3.78484],[2642.3,2.275],[2642.4,2.0075],[2642.5,4.84301147]]]
["bitfinex","ETHUSD",1739466809096,[[2641.9,8.75],[2641.8,3.7852],[2641.7,4.54184],[2641.6,3.51200821],[2641.4,6.14564882]],[[2642.0,0.1164853],[2642.3,4.07759],[2642.4,4.59433],[2642.5,0.751364],[2642.6,3.69381424]]]
["bitfinex","ETHUSD",1739466851202,[[2640.8,3.7867],[2640.7,3.78679],[2640.6,8.75],[2640.3,4.59199],[2640.2,3.0]],[[2641.0,0.0075],[2641.1,1.1041],[2641.2,3.78624],[2641.4,4.5490228],[2813.4,0.005]]]
["bitfinex","ETHUSD",1739466868336,[[2641.2,12.26200821],[2641.0,3.78636],[2640.9,3.78647],[2640.8,0.8131],[2640.6,3.78698]],[[2641.3,0.12285798],[2641.4,3.78588],[2641.5,3.03887387],[2641.6,0.7554],[2641.7,4.57954707]]]
["bitfinex","ETHUSD",1739466928880,[[2642.2,12.26200821],[2641.6,4.56928],[2641.5,4.632146],[2641.3,3.78599],[2641.1,4.2961206]],[[2642.3,3.90118651],[2642.4,4.07645],[2642.5,0.7975],[2642.7,6.8049877],[2642.8,0.0075]]]
["bitfinex","ETHUSD",1739466964922,[[2640.0,8.75],[2639.7,4.58274],[2639.6,4.30965108],[2639.4,3.0],[2639.3,5.09777082]],[[2640.5,0.292],[2640.6,0.7509],[2640.7,6.009],[2641.0,2.0],[2641.1,4.30965108]]]
["bitfinex","ETHUSD",1739466973985,[[2641.4,0.8235],[2641.3,3.78592],[2641.2,12.26200821],[2640.8,4.30965108],[2640.7,3.0]],[[2641.6,0.292],[2642.0,0.7957],[2642.2,0.0075],[2642.3,2.276],[2642.4,2.0]]]
["bitfinex","ETHUSD",1739467021165,[[2637.5,0.8202],[2637.4,3.51200821],[2637.3,8.75],[2637.2,3.0],[2637.0,3.79215]],[[2638.3,0.7993],[2638.4,0.49412723],[2638.5,3.79013],[2638.6,2.0],[2638.9,4.30965108]]]
["bitfinex","ETHUSD",1739467063979,[[2636.7,3.79261],[2636.6,3.79274],[2636.3,0.7982],[2636.2,12.54327],[2636.1,5.25]],[[2636.8,0.2995],[2637.0,0.7525],[2637.1,0.55],[2637.2,3.79193],[2637.4,2.0]]]
["bitfinex","ETHUSD",1739467092439,[[2636.8,3.79247],[2636.7,3.79251],[2636.5,1.9833193],[2636.4,10.790213],[2636.3,5.25]],[[2636.9,0.292],[2637.0,0.77429406],[2637.2,0.0075],[2637.3,0.8385],[2637.5,4.34155]]]
["bitfinex","ETHUSD",1739467119889,[[2638.1,3.7906],[2637.7,16.041643],[2637.4,6.79153],[2637.3,0.27963055],[2637.1,4.50254422]],[[2638.3,0.0075],[2638.4,2.2835],[2638.5,0.8171],[2639.5,0.1],[2639.8,5.32]]]
["bitfinex","ETHUSD",1739467194696,[[2634.5,3.79577],[2634.4,3.79581],[2634.2,8.75],[2634.1,3.71206277],[2634.0,3.79649]],[[2634.8,0.015],[2634.9,0.06797252],[2635.0,3.81013],[2635.2,0.55],[2635.3,1.06574731]]]
["bitfinex","ETHUSD",1739467234252,[[2634.0,6.37397766],[2633.8,6.0615],[2633.4,3.79731],[2633.2,3.85494747],[2632.9,0.1]],[[2634.3,0.0075],[2634.4,0.8239],[2634.6,3.79571],[2634.7,3.71956277],[2634.9,4.276]]]
["bitfinex","ETHUSD",1739467274894,[[2634.1,7.59252],[2634.0,7.19247766],[2633.7,6.79691],[2633.4,8.12109909],[2633.2,3.9404847]],[[2634.3,0.10622094],[2634.4,0.0075],[2634.5,0.8209],[2634.6,3.80315],[2634.7,0.292]]]
["bitfinex","ETHUSD",1739467313785,[[2634.2,9.04615],[2634.0,10.17035766],[2633.9,1.86093977],[2633.8,7.51254248],[2610.7,0.27]],[[2634.5,0.292],[2634.7,6.07758],[2634.8,3.79544],[2634.9,0.76293151],[2635.0,0.7829]]]
["bitfinex","ETHUSD",1739467334195,[[2633.2,0.1428847],[2632.8,9.04813],[2632.7,10.17226766],[2632.6,0.7527],[2632.1,0.19130824]],[[2633.3,6.97258484],[2633.6,3.81219],[2633.8,10.06266248],[2634.1,3.98401517],[2634.2,0.1]]]
["bitfinex","ETHUSD",1739467373486,[[2634.3,3.79606],[2634.2,17.79612],[2634.0,5.61504],[2633.8,3.79676],[2633.5,0.77601839]],[[2634.6,2.66804515],[2634.7,3.79556],[2634.8,3.79539],[2635.0,1.54626839],[2635.1,5.80244]]]
["bitfinex","ETHUSD",1739467435339,[[2634.8,3.79535],[2634.7,9.04542],[2634.6,8.75],[2634.5,0.7613],[2634.4,3.79592]],[[2634.9,0.09593082],[2635.0,0.291],[2635.1,2.282],[2635.3,5.34461927],[2635.5,3.79442]]]
["bitfinex","ETHUSD",1739467450841,[[2635.0,3.79506],[2634.9,5.25],[2634.8,3.79533],[2634.7,8.75],[2634.6,0.8312]],[[2635.1,2.37814094],[2635.2,0.291],[2635.4,4.54159436],[2635.5,4.61187],[2635.9,0.55]]]
["bitfinex","ETHUSD",1739467497358,[[2638.2,19.3718324],[2638.1,3.79058],[2638.0,2.983454],[2637.9,3.7908],[2637.8,3.71582248]],[[2638.3,0.09097985],[2638.5,0.29],[2638.8,3.78971],[2638.9,4.60348],[2639.0,2.2895]]]
["bitfinex","ETHUSD",1739467548819,[[2640.0,6.4301608],[2639.9,11.75],[2639.8,5.780708],[2639.6,3.71582248],[2639.5,3.78856]],[[2640.6,0.08673434],[2640.7,4.07688],[2640.8,0.76923076],[2641.1,3.72332248],[2641.2,2.47150987]]]
["bitfinex","ETHUSD",1739467602239,[[2643.3,3.78314],[2643.2,7.974119],[2643.0,17.78352],[2642.9,0.378372],[2642.3,3.78449]],[[2643.4,0.005],[2643.6,0.4368847],[2644.0,4.4940361],[2644.1,3.78208],[2644.3,2.278]]]
["bitfinex","ETHUSD",1739467622992,[[2643.5,15.53286],[2643.4,9.03299],[2643.3,3.72877961],[2643.2,3.78321],[2643.1,1.4]],[[2643.6,4.7e-06],[2644.0,0.8288],[2644.3,7.4725661],[2644.4,3.78161],[2648.4,10.01794484]]]
["bitfinex","ETHUSD",1739467668064,[[2646.4,7.55733],[2646.0,3.377939],[2645.9,3.77939],[2645.7,9.5389],[2645.6,5.01850829]],[[2646.8,0.09281332],[2646.9,0.76300085],[2647.0,4.06589],[2647.2,4.51746299],[2647.4,4.27945206]]]
["bitfinex","ETHUSD",1739467725218,[[2644.1,8.75],[2643.9,3.78228],[2643.8,6.78231],[2643.7,5.25],[2643.5,0.7989]],[[2644.4,3.78157],[2644.5,0.8129],[2644.6,3.79638],[2644.7,0.288],[2644.8,3.68351874]]]
["bitfinex","ETHUSD",1739467768384,[[2643.1,12.53338],[2643.0,0.55322268],[2642.9,3.7836],[2642.8,1.7487068],[2642.6,4.162558]],[[2643.4,0.288],[2643.5,3.78287],[2643.7,0.7831],[2643.9,6.73098563],[2644.0,3.79716]]]
["bitfinex","ETHUSD",1739467786510,[[2643.9,3.7822],[2643.7,4.949666],[2643.6,8.75],[2643.5,9.03281],[2637.6,12.69264396]],[[2644.2,0.288],[2644.4,6.05957],[2644.6,1.54936129],[2644.7,0.015],[2644.9,7.33089]]]
["bitfinex","ETHUSD",1739467835948,[[2641.0,3.78644],[2640.6,9.5828],[2640.5,3.78708],[2640.3,5.25],[2640.2,3.68351874]],[[2641.4,0.7801],[2641.5,0.0075],[2641.6,4.23351874],[2641.7,8.06351],[2642.1,3.78488]]]
["bitfinex","ETHUSD",1739467884780,[[2643.4,4.5604],[2643.3,3.78303],[2643.2,8.75],[2642.9,3.0],[2640.8,6.002]],[[2643.5,4.75947802],[2644.0,0.288],[2644.1,3.78202],[2644.3,0.7965],[2644.4,0.76347214]]]
["bitfinex","ETHUSD",1739467902583,[[2644.3,3.78171],[2644.1,0.7587],[2644.0,8.75],[2643.8,0.8704472],[2643.7,5.628272]],[[2644.4,0.287],[2644.7,0.8176],[2645.0,4.54179232],[2645.2,4.29098678],[2645.3,2.19220142]]]
["bitfinex","ETHUSD",1739467940504,[[2641.5,9.5648],[2641.3,3.78592],[2641.1,3.78621],[2640.9,0.76951058],[2640.7,4.33677]],[[2642.0,8.38908393],[2642.1,0.07032209],[2642.3,0.287],[2642.5,6.05932],[2642.7,8.07996322]]]
["bitfinex","ETHUSD",1739467992464,[[2643.2,4.539961],[2643.1,3.78342],[2642.7,14.18038],[2642.6,7.29535975],[2642.3,9.80203251]],[[2643.8,0.287],[2643.9,4.57438],[2644.2,0.0075],[2644.3,2.0075],[2644.4,10.94470419]]]
["bitfinex","ETHUSD",1739468028539,[[2642.7,3.78394],[2642.6,10.16926108],[2642.4,1.6584208],[2642.3,6.78455],[2638.1,3.9212842]],[[2643.1,0.35516923],[2643.2,3.78337],[2643.4,4.53381],[2643.6,0.0075],[2643.7,3.78258]]]
["bitfinex","ETHUSD",1739468047238,[[2643.2,3.78329],[2643.0,0.7792],[2642.8,7.47407789],[2642.6,3.0],[2642.2,4.58741423]],[[2643.5,0.06832118],[2643.6,0.287],[2643.8,0.818],[2644.0,0.74682853],[2644.3,0.0075]]]
["bitfinex","ETHUSD",1739468085138,[[2644.9,1.0],[2644.6,3.78127],[2644.4,5.19953641],[2644.1,6.78197],[2643.8,12.53236]],[[2645.0,0.35591701],[2645.1,3.78065],[2645.3,1.59064114],[2645.4,3.0],[2645.5,2.275]]]
["bitfinex","ETHUSD",1739468129146,[[2644.9,8.03e-06],[2644.0,3.78208],[2643.9,4.55411],[2643.6,0.02817523],[2643.5,6.78284]],[[2645.0,27.62520898],[2645.1,3.78065],[2645.2,0.75563887],[2645.3,3.78031],[2645.4,3.78014]]]
["bitfinex","ETHUSD",1739468168090,[[2648.1,3.77619],[2647.8,0.7641],[2647.7,6.77681],[2647.5,7.46738789],[2645.1,1.80472821]],[[2648.5,0.13338555],[2648.6,1.57939943],[2648.7,3.78302],[2648.8,0.1428847],[2649.0,2.0075]]]
["bitfinex","ETHUSD",1739468196210,[[2647.5,4.93480225],[2647.2,3.80557802],[2647.1,0.8328],[2647.0,3.0],[2646.9,8.04691296]],[[2647.6,0.11138289],[2647.9,0.286],[2648.2,0.0075],[2648.4,4.51462592],[2648.6,8.10102976]]]
["bitfinex","ETHUSD",1739468241425,[[2647.7,3.77686],[2647.4,3.77718],[2647.3,3.0],[2647.2,4.26894296],[2647.1,3.77768]],[[2647.8,0.286],[2648.5,0.55],[2648.6,6.78315],[2648.7,2.0],[2649.0,8.04395296]]]
["bitfinex","ETHUSD",1739468290811,[[2648.6,3.77548],[2648.5,0.8204],[2648.4,3.7758],[2648.1,8.42798389],[2647.6,13.29335302]],[[2649.1,3.77497],[2649.2,7.193323],[2649.3,0.7801],[2649.6,6.53471869],[2649.7,3.78154]]]
["bitfinex","ETHUSD",1739468341373,[[2647.5,0.7651],[2647.4,3.67406197],[2647.2,6.77751],[2646.2,0.286],[2645.6,1.513274]],[[2648.2,1.147568],[2648.3,3.0487],[2648.6,0.55],[2648.7,0.75502564],[2648.8,7.9985]]]
["bitfinex","ETHUSD",1739468378391,[[2649.8,4.5186062],[2649.7,7.44797197],[2649.5,3.7716],[2649.4,3.77435],[2648.8,4.23156197]],[[2650.3,3.77316],[2650.4,2.271],[2650.5,0.82546694],[2650.8,5.36065469],[2651.0,9.45375197]]]
["bitfinex","ETHUSD",1739468400502,[[2649.1,3.7748],[2648.9,3.77504],[2648.7,0.8218292],[2648.6,4.54423],[2648.5,3.67406197]],[[2649.3,0.285],[2649.5,4.56719],[2649.7,6.04501],[2649.9,0.0075],[2650.0,6.3311]]]
["bitfinex","ETHUSD",1739468453863,[[2650.6,3.77273],[2650.4,3.77301],[2650.3,0.7923728],[2650.1,4.150768],[2649.8,4.47896197]],[[2651.0,10.138]]]
["bitfinex","ETHUSD",1739468454960,[[2650.4,3.77289],[2650.2,3.77321],[2650.1,0.377358],[2649.9,3.77367],[2649.8,4.47896197]],[[2650.7,0.15075527],[2650.9,4.80213127],[2651.0,1.3232],[2651.1,0.0075],[2651.2,2.2755]]]
["bitfinex","ETHUSD",1739468510847,[[2649.2,3.77463],[2649.1,3.77476],[2648.9,3.67406197],[2648.8,1.5889522],[2648.6,3.77545]],[[2649.6,0.285],[2649.7,4.52591],[2649.9,6.0418],[2650.0,0.5575],[2650.1,5.0075]]]
["bitfinex","ETHUSD",1739468548348,[[2647.2,4.53164],[2647.0,3.77785],[2646.9,3.67406197],[2646.7,6.77827],[2646.3,2.19987884]],[[2647.7,0.14151373],[2647.8,4.06173],[2648.0,0.7901],[2648.3,9.85332058],[2648.4,3.0]]]
["bitfinex","ETHUSD",1739468610950,[[2647.5,3.77713],[2647.4,0.7777],[2647.3,3.0],[2647.2,3.77745],[2646.9,3.67406197]],[[2647.9,3.77661],[2648.0,3.91845755],[2648.1,0.285],[2648.2,0.7919],[2648.3,2.268]]]
["bitfinex","ETHUSD",1739468629491,[[2646.7,3.77821],[2646.5,6.77848],[2646.4,2.21222433],[2646.3,3.77881],[2646.0,7.45334197]],[[2647.2,12.89404],[2647.3,4.56123],[2647.5,0.77149515],[2647.6,7.45859197],[2647.7,2.5575]]]
["bitfinex","ETHUSD",1739468661963,[[2646.4,3.77871],[2646.3,4.53393],[2645.9,3.7794],[2645.8,3.0],[2645.3,3.78015]],[[2646.5,5.45488735],[2646.7,0.285],[2646.9,0.7511],[2647.0,0.04723085],[2647.2,0.0075]]]
["bitfinex","ETHUSD",1739468728900,[[2648.0,3.77637],[2647.8,1.607556],[2647.7,3.77674],[2647.6,3.67406197],[2647.5,3.77713]],[[2648.5,3.77579],[2648.6,2.268],[2648.8,0.85789628],[2648.9,8.00158721],[2649.1,4.54518]]]
["bitfinex","ETHUSD",1739468772978,[[2649.3,3.77458],[2649.2,3.77472],[2648.9,3.77512],[2648.8,3.77529],[2648.6,3.67406197]],[[2649.4,0.12908518],[2649.5,5.605],[2649.8,6.5907722],[2649.9,7.55511],[2651.0,7.44633197]]]
["bitfinex","ETHUSD",1739468791211,[[2650.6,3.77263],[2650.3,3.67406197],[2649.9,3.77372],[2649.8,3.0]],[[2651.3,4.05578],[2651.6,0.60086463],[2651.7,3.7712],[2651.8,5.67406197],[2652.3,0.67315711]]]
["bitfinex","ETHUSD",1739468826629,[[2650.1,3.77337],[2649.8,4.59733],[2649.7,3.67406197],[2649.6,0.754841]],[[2650.4,0.7955],[2650.5,5.604],[2650.7,7.54531],[2650.8,0.7590114],[2650.9,0.55]]]
["bitfinex","ETHUSD",1739468849898,[[2647.7,0.84101602],[2647.6,3.77698],[2647.4,3.77717],[2647.1,3.77764],[2647.0,4.50336197]],[[2647.8,0.89100299],[2648.0,0.04721074],[2648.1,4.84056619],[2648.2,5.32],[2648.3,0.55]]]
["bitfinex","ETHUSD",1739468908941,[[2648.5,3.77572],[2648.4,3.77586],[2648.3,3.67323881],[2648.2,8.411523],[2648.1,3.77627]],[[2648.6,5.32],[2649.0,0.284],[2649.3,0.8247],[2649.5,3.77438],[2649.6,2.0]]]
["bitfinex","ETHUSD",1739468941825,[[2648.9,3.77515],[2648.8,3.77529],[2648.7,0.7671],[2648.5,7.44887881],[2648.3,3.0]],[[2649.0,5.32],[2649.3,1.0403],[2649.6,3.77424],[2649.7,4.5338107],[2649.8,1.67792004]]]
["bitfinex","ETHUSD",1739468972859,[[2648.8,3.77528],[2648.6,3.77546],[2648.5,0.7696],[2648.4,3.0],[2648.2,3.67323881]],[[2649.1,0.7696],[2649.2,2.27],[2649.3,9.09459],[2649.4,5.25195069],[2650.0,3.0]]]
["bitfinex","ETHUSD",1739469041365,[[2647.9,3.77657],[2647.8,4.60432],[2647.6,7.45021881],[2647.5,3.0],[2647.4,3.77728]],[[2648.0,5.3188],[2648.5,0.7772],[2649.0,4.27],[2649.1,6.77488],[2649.2,0.19024688]]]
["bitfinex","ETHUSD",1739469076124,[[2648.1,3.77619],[2647.8,0.8032],[2647.7,7.45005881],[2647.3,3.77741],[2647.1,5.25]],[[2648.7,0.7869],[2648.8,5.36599218],[2648.9,1.27775966],[2649.0,0.55],[2649.1,0.0075]]]
["bitfinex","ETHUSD",1739469100095,[[2647.4,3.77719],[2647.2,6.77746],[2647.1,4.48513881],[2647.0,3.77785],[2646.3,3.97873]],[[2647.6,5.3188],[2647.7,0.7828],[2647.8,3.94279524],[2647.9,2.27],[2648.1,3.7764]]]
["bitfinex","ETHUSD",1739469163168,[[2644.9,8.03e-06],[2644.6,3.78125],[2644.5,3.78129],[2644.4,1.57953713],[2644.2,3.78179]],[[2645.2,3.78043],[2645.4,4.59031499],[2645.5,0.83034894],[2645.6,2.25655809],[2645.7,8.61504689]]]
["bitfinex","ETHUSD",1739469201674,[[2643.7,0.1343721],[2642.2,0.8063],[2642.1,0.005],[2641.8,3.67323881],[2641.7,3.78534]],[[2643.8,27.55772048],[2643.9,5.88229],[2644.1,3.78203],[2644.2,3.67323881],[2644.3,4.54197888]]]
["bitfinex","ETHUSD",1739469221075,[[2642.5,3.78429],[2642.4,5.328329],[2642.3,3.78456],[2642.1,7.45809881],[2642.0,3.0]],[[2642.6,0.284],[2643.1,1.70655809],[2643.2,0.8282],[2643.3,4.33324],[2643.4,0.015]]]
["bitfinex","ETHUSD",1739469281748,[[2643.1,3.78335],[2642.8,0.7819],[2642.7,4.45736209],[2642.6,3.0],[2640.2,2.27125069]],[[2643.4,0.56209637],[2643.5,0.284],[2643.7,4.73845809],[2643.8,4.160772],[2644.2,0.74902081]]]
["bitfinex","ETHUSD",1739469319390,[[2643.0,3.78348],[2642.9,3.7837],[2642.5,4.58247],[2642.4,3.68894719],[2642.2,3.78472]],[[2643.2,2.52605809],[2643.5,9.58091],[2643.9,7.47129719],[2644.1,0.454865],[2644.3,0.3]]]
["bitfinex","ETHUSD",1739469339531,[[2642.9,3.78369],[2642.8,3.78377],[2642.4,3.7844],[2642.2,3.8005],[2642.0,3.78498]],[[2643.1,2.2653439],[2643.2,3.0273],[2643.4,5.78307],[2643.5,0.015],[2643.6,4.33278]]]
["bitfinex","ETHUSD",1739469382404,[[2642.5,0.7588],[2642.3,3.0],[2639.7,1.85872296],[2619.1,0.27],[2512.1,0.005]],[[2643.1,0.7771],[2643.2,3.98055809],[2643.6,6.33283],[2643.7,3.0],[2643.9,4.28304055]]]
["bitfinex","ETHUSD",1739469433841,[[2638.5,0.144223],[2638.0,0.7934],[2637.9,3.79081],[2637.7,0.7710825],[2637.6,3.0]],[[2638.6,0.41527198],[2639.0,4.54852],[2639.2,5.80406],[2639.3,4.30943841],[2639.4,3.0]]]
["bitfinex","ETHUSD",1739469461412,[[2638.5,0.144223],[2638.3,3.79023],[2637.9,0.8008],[2637.8,3.79103],[2635.7,14.01]],[[2638.6,0.8273],[2638.8,6.47687857],[2639.0,8.18737015],[2639.2,3.80407],[2639.9,1.00765206]]]
["bitfinex","ETHUSD",1739469535429,[[2636.1,6.79339],[2636.0,0.788],[2635.9,3.79368],[2635.4,0.19382509],[2635.3,3.99462]],[[2636.5,0.11908912],[2636.6,6.06677],[2636.7,0.285],[2637.0,6.263734],[2637.1,1.3231]]]
["bitfinex","ETHUSD",1739469563216,[[2636.6,3.79267],[2636.4,3.79292],[2636.2,0.753],[2636.1,3.79339],[2636.0,0.77055743]],[[2636.8,0.284],[2636.9,2.274],[2637.1,4.60612],[2637.2,3.79946],[2639.1,1.89793304]]]
["bitfinex","ETHUSD",1739469584409,[[2635.5,0.7985],[2635.3,3.0],[2635.2,3.79473],[2634.9,4.46324079],[2634.7,3.79544]],[[2635.8,0.284],[2636.3,4.58406],[2636.5,2.32142035],[2636.6,5.72386943],[2636.9,4.09746872]]]
["bitfinex","ETHUSD",1739469642534,[[2635.4,3.79437],[2635.3,3.79458],[2635.2,0.456557],[2635.0,0.7708],[2634.9,3.79515]],[[2636.0,1.0423],[2636.1,3.79356],[2636.4,4.32387386],[2636.5,15.41470642],[2636.7,3.0361046]]]
["bitfinex","ETHUSD",1739469679513,[[2635.8,3.79391],[2635.4,0.793],[2635.3,0.76798273],[2635.0,3.79505],[2626.3,0.011]],[[2635.9,0.285],[2636.1,0.8071],[2636.2,3.71163443],[2636.3,3.79322],[2636.6,3.0]]]
["bitfinex","ETHUSD",1739469700889,[[2636.0,3.79358],[2635.9,4.11276863],[2635.5,1.32559316]],[[2636.7,3.79271],[2636.8,0.08003726],[2636.9,0.285],[2637.0,0.8028],[2637.2,3.79199]]]
["bitfinex","ETHUSD",1739469735277,[[2635.7,4.33058645],[2635.6,1.57252454],[2635.5,3.79426],[2635.4,3.0],[2635.2,3.79474]],[[2636.2,3.79343],[2636.3,3.79327],[2636.6,1.6919885],[2636.7,4.07867],[2636.9,2.0075]]]
["bitfinex","ETHUSD",1739469799725,[[2630.6,0.144223],[2629.7,3.80271],[2629.6,3.80285],[2629.5,0.8309],[2628.8,0.2]],[[2630.7,4.61326],[2630.9,9.60213],[2631.0,0.959183],[2631.1,7.31546932],[2631.2,0.291]]]
["bitfinex","ETHUSD",1739469831223,[[2630.6,0.144223],[2630.0,3.80226],[2629.8,3.80248],[2629.7,3.7624],[2629.6,3.80281]],[[2630.7,6.09626],[2630.8,3.80126],[2631.0,0.7885],[2631.1,6.08926],[2632.9,1.97852475]]]
["bitfinex","ETHUSD",1739469850301,[[2628.5,0.7827],[2628.3,3.80466],[2628.0,0.144223],[2627.8,3.80541],[2627.7,4.33458897]],[[2628.9,3.80391],[2629.2,0.04755509],[2629.3,2.0],[2629.4,2.65100927],[2629.5,0.7723]]]
["bitfinex","ETHUSD",1739469895825,[[2627.1,1e-05],[2627.0,3.80655],[2626.8,3.8069],[2626.5,3.80732],[2510.0,1000.1]],[[2627.2,0.34876189],[2627.5,6.08695],[2627.6,2.0],[2627.7,3.80571],[2627.8,6.8079]]]
["bitfinex","ETHUSD",1739469936444,[[2629.3,4.56979],[2629.2,0.680351],[2629.0,6.80367],[2628.9,4.33458897],[2627.8,3.80539]],[[2629.7,0.298],[2630.0,3.80235],[2630.3,0.7643],[2630.5,2.0],[2630.6,0.0075]]]
["bitfinex","ETHUSD",1739469954796,[[2629.1,3.0],[2629.0,3.80371],[2628.9,1.3127601],[2628.8,4.5491805],[2628.7,3.7286805]],[[2629.4,3.80317],[2629.5,3.80311],[2629.9,3.80243],[2630.0,0.8072],[2630.1,0.295]]]
["bitfinex","ETHUSD",1739469992508,[[2627.1,1e-05],[2626.3,3.80755],[2626.1,0.816],[2626.0,3.0],[2625.9,7.54213173]],[[2627.2,5.62657669],[2627.3,3.8062],[2627.5,12.11890173],[2627.6,4.58187211],[2627.8,3.80547]]]
["bitfinex","ETHUSD",1739470048629,[[2625.6,3.80864],[2625.5,3.80878],[2625.3,5.24816984],[2624.6,0.2],[2624.4,3.81037]],[[2625.8,0.11908986],[2626.0,0.815],[2626.1,3.80798],[2626.3,3.80773],[2626.4,2.574]]]
["bitfinex","ETHUSD",1739470097743,[[2624.3,3.0],[2624.2,3.81059],[2624.0,3.81088],[2623.9,5.16996574],[2623.8,4.62438906]],[[2624.4,0.40120992],[2624.7,3.80996],[2624.9,3.8097],[2625.0,2.7684],[2625.2,3.80925]]]
["bitfinex","ETHUSD",1739470104556,[[2619.1,3.92756665],[2618.6,5.98556574],[2618.2,0.204],[2617.4,2.19491756],[2616.9,8.75]],[[2620.8,4.35606574],[2621.1,2.0],[2621.5,1.51657391],[2621.6,0.1]]]
["bitfinex","ETHUSD",1739470149015,[[2622.5,3.81305],[2622.3,3.0],[2622.1,4.61544665],[2621.9,3.0],[2621.8,8.67503491]],[[2622.9,0.341],[2623.0,0.7547],[2623.2,3.8122],[2623.4,2.005],[2623.6,3.81168]]]
["bitfinex","ETHUSD",1739470192156,[[2624.0,3.81086],[2623.7,3.0],[2623.6,3.81155],[2623.5,3.94700489],[2623.4,5.69289491]],[[2624.3,0.08303349],[2624.4,0.795046],[2624.5,3.81027],[2624.6,4.14021],[2624.8,0.7948]]]
["bitfinex","ETHUSD",1739470236752,[[2622.6,1e-05],[2622.3,3.81343],[2621.8,3.81413],[2621.7,8.1875188],[2621.5,0.74841074]],[[2622.7,0.318],[2622.8,3.81279],[2623.0,5.81251],[2623.2,0.8163],[2623.3,3.81203]]]
["bitfinex","ETHUSD",1739470263697,[[2622.8,3.81271],[2622.6,1e-05],[2622.0,8.1745888],[2621.9,3.76578587],[2621.8,4.36415]],[[2623.0,0.312],[2623.4,3.81194],[2623.5,6.57412],[2623.8,8.1720488],[2624.0,0.0075]]]
["bitfinex","ETHUSD",1739470299102,[[2623.3,0.44111756],[2623.2,0.7674],[2622.6,1e-05],[2621.1,14.01],[2620.7,1.97665174]],[[2623.9,0.11633813],[2624.0,0.307],[2624.1,0.7824],[2624.3,3.81063],[2624.4,2.291]]]
["bitfinex","ETHUSD",1739470337270,[[2624.2,3.81055],[2624.1,3.0],[2623.9,0.8273],[2623.8,4.564766],[2623.7,0.5091974]],[[2624.8,4.11292],[2624.9,4.59637],[2625.2,4.28726941],[2625.4,1.82913501],[2625.7,0.41324509]]]
["bitfinex","ETHUSD",1739470373303,[[2624.5,3.81011],[2624.3,8.377328],[2624.0,4.36089],[2623.2,4.122],[2622.0,2.42775837]],[[2624.9,3.92894653],[2625.2,0.04762054],[2625.3,3.204623],[2625.4,4.10597],[2625.5,2.0]]]
["bitfinex","ETHUSD",1739470394243,[[2624.5,3.81013],[2624.4,0.8102],[2624.1,0.97758338],[2624.0,4.36088],[2623.9,3.0]],[[2625.0,3.80959],[2625.1,0.7521],[2625.2,4.10435],[2625.3,0.144223],[2625.4,2.291]]]
["bitfinex","ETHUSD",1739470428977,[[2624.8,1.137645],[2624.6,7.56651],[2624.5,4.35357495],[2624.3,1.40835434],[2623.7,8.7575]],[[2625.2,3.80928],[2625.4,0.293],[2625.7,0.7825],[2625.9,4.291],[2627.4,2.64958313]]]
["bitfinex","ETHUSD",1739470490323,[[2623.7,3.81134],[2623.6,6.81148],[2623.5,0.7607],[2623.3,3.40238251],[2623.2,3.81211]],[[2624.1,0.291],[2624.2,7.62156],[2624.4,0.7553],[2624.5,2.0],[2624.6,3.81011]]]
["bitfinex","ETHUSD",1739470528109,[[2627.8,6.80539],[2627.7,4.3470094],[2627.6,3.80565],[2627.5,2.31788926],[2627.4,4.55041316]],[[2628.0,0.144223],[2628.4,3.85714868],[2628.5,0.291],[2628.7,0.8062],[2629.2,0.0075]]]
["bitfinex","ETHUSD",1739470547141,[[2627.9,10.90500801],[2627.8,8.14806731],[2627.7,3.80553],[2627.5,0.67798],[2627.3,4.34262731]],[[2628.0,3e-06],[2628.4,0.005],[2628.8,0.291],[2629.0,6.60152],[2808.0,1.0]]]
["bitfinex","ETHUSD",1739470595449,[[2628.4,7.97356596],[2628.3,3.80474],[2628.2,0.793],[2628.1,4.355],[2628.0,4.33870054]],[[2628.5,0.10341411],[2629.0,0.291],[2629.2,0.7653],[2629.3,3.80338],[2629.5,3.80302]]]
["bitfinex","ETHUSD",1739470639022,[[2630.5,8.6841853],[2630.4,8.9154742],[2630.3,0.380183],[2630.2,3.80197]],[[2630.6,3e-06],[2631.6,0.82730347],[2631.7,0.29],[2632.1,8.08726],[2632.3,0.1]]]
["bitfinex","ETHUSD",1739470690129,[[2630.3,3.80173],[2630.1,3.80209],[2630.0,3.0],[2629.9,0.53351694],[2629.8,5.33534945]],[[2630.4,0.10839365],[2630.6,0.775],[2630.7,4.09228],[2630.9,6.08906],[2631.2,3.80057]]]
["bitfinex","ETHUSD",1739470698219,[[2631.1,3.0],[2630.8,3.80103],[2630.6,0.7576],[2630.4,8.14036054],[2630.3,0.0075]],[[2631.4,3.80034],[2631.5,1.15585],[2631.6,0.7684],[2631.7,2.288],[2631.8,3.7997]]]
["bitfinex","ETHUSD",1739470757157,[[2622.1,0.005],[2621.1,3.81507],[2620.5,4.64649],[2620.2,4.34484055],[2620.1,0.344223]],[[2622.2,6.81399],[2622.4,3.91342],[2622.6,3.81313],[2622.7,8.19083948],[2622.8,14.66969128]]]
["bitfinex","ETHUSD",1739470794382,[[2622.1,0.005],[2622.0,3.81379],[2621.9,4.64541],[2621.6,3.81445],[2621.4,3.0]],[[2622.2,0.08508819],[2622.5,3.81325],[2622.6,2.0],[2622.7,0.6108],[2622.9,3.81258]]]
["bitfinex","ETHUSD",1739470809442,[[2622.7,6.81285],[2622.6,3.7871],[2622.3,3.81337],[2622.1,0.005],[2622.0,8.97360792]],[[2623.1,0.305],[2623.4,3.81198],[2623.6,3.81164],[2623.7,2.0],[2623.8,0.6108]]]
["bitfinex","ETHUSD",1739470854834,[[2629.1,3.0],[2629.0,0.7781],[2628.8,3.80397],[2628.6,5.59617885],[2628.4,4.10455]],[[2629.6,0.13358868],[2630.1,0.306],[2630.2,2.0],[2630.6,0.144223],[2630.7,0.0075]]]
["bitfinex","ETHUSD",1739470897084,[[2631.4,3.80013],[2631.2,3.80045],[2631.1,1.5293574],[2631.0,3.80069],[2630.9,0.58917145]],[[2631.7,0.302],[2632.0,2.0],[2632.1,3.79926],[2632.2,0.77295311],[2632.4,4.34351472]]]
["bitfinex","ETHUSD",1739470940840,[[2632.3,0.70978843],[2632.1,3.79918],[2632.0,8.18884145],[2631.6,4.5709658],[2631.4,0.55]],[[2632.4,0.13292514],[2632.5,0.3],[2632.7,6.08447],[2633.0,2.7529],[2633.1,3.79784]]]
["bitfinex","ETHUSD",1739470950625,[[2632.0,3.0],[2631.9,0.8224],[2631.8,4.179555],[2631.6,3.79991],[2631.4,0.55]],[[2632.1,0.3],[2632.3,3.79899],[2632.7,2.0],[2632.8,4.55486],[2632.9,5.32]]]
["bitfinex","ETHUSD",1739471005352,[[2631.2,6.8005],[2631.1,3.80067],[2630.9,1.440703],[2630.7,3.80124],[2630.1,0.1]],[[2631.3,0.12965254],[2631.5,0.293],[2631.7,3.79986],[2631.8,4.60723],[2632.0,2.0]]]
["bitfinex","ETHUSD",1739471044280,[[2632.3,3.0],[2632.2,3.79899],[2632.1,0.7843],[2632.0,4.55502189],[2631.8,3.79963]],[[2632.6,0.1323216],[2632.8,4.178064],[2633.1,9.15221],[2633.3,0.0075],[2633.4,3.72432294]]]
["bitfinex","ETHUSD",1739471059997,[[2634.9,3.0],[2634.8,4.5591],[2634.6,3.79558],[2634.3,4.31645865],[2634.2,3.79618]],[[2635.5,3.79445],[2635.7,2.8129],[2635.8,0.291],[2635.9,0.5671953],[2636.0,3.79368]]]
["bitfinex","ETHUSD",1739471094196,[[2633.3,3.0],[2633.2,3.79754],[2633.1,3.79769],[2632.9,0.8276],[2632.8,8.11468865]],[[2633.6,0.12863767],[2633.7,3.79698],[2633.8,0.291],[2633.9,3.79673],[2634.0,0.8109]]]
["bitfinex","ETHUSD",1739471149821,[[2633.1,3.79779],[2633.0,3.79794],[2632.9,3.0],[2632.6,3.79844],[2632.5,0.8305]],[[2633.4,0.8059],[2633.6,3.79714],[2633.7,3.79703],[2633.9,7.3275],[2634.0,3.79655]]]
["bitfinex","ETHUSD",1739471169131,[[2632.6,3.79852],[2632.5,0.02860318],[2632.4,0.9107318],[2632.2,4.509538],[2632.1,8.11592541]],[[2632.7,0.12267822],[2633.0,0.291],[2633.1,3.79781],[2633.2,3.79776],[2633.3,0.7687]]]
["bitfinex","ETHUSD",1739471235564,[[2633.9,3.0],[2633.8,3.79678],[2633.6,3.79703],[2633.4,0.8064],[2633.3,4.55458874]],[[2634.3,4.0872],[2634.4,3.79596],[2634.5,2.7883],[2634.7,3.79551],[2634.8,0.77121461]]]
["bitfinex","ETHUSD",1739471262769,[[2635.2,6.79477],[2635.1,3.7949],[2635.0,3.8236],[2634.9,3.79515],[2634.5,8.11523706]],[[2635.3,0.12706431],[2635.6,1.0835],[2635.8,3.79391],[2635.9,2.144223],[2636.1,3.03910984]]]
["bitfinex","ETHUSD",1739471293181,[[2635.8,7.60271],[2635.7,3.79405],[2635.6,4.57746316],[2635.5,3.79428],[2635.4,1.608904]],[[2635.9,0.144223],[2636.4,3.79309],[2636.5,4.08391],[2636.6,0.8172],[2636.8,2.77349619]]]
["bitfinex","ETHUSD",1739471348469,[[2635.4,3.0],[2635.3,3.79453],[2635.1,3.79484],[2635.0,1.37613441],[2634.9,3.79516]],[[2635.5,0.92962425],[2635.9,0.290003],[2636.0,3.79372],[2636.2,4.283],[2636.3,3.72029176]]]
["bitfinex","ETHUSD",1739471398504,[[2634.5,0.8222],[2634.4,3.79581],[2634.2,0.74163061],[2634.0,3.71279176],[2633.4,3.79723]],[[2635.2,3.53318047],[2635.3,2.0],[2635.4,0.7631647],[2635.7,3.72779176],[2635.8,0.594442]]]
["bitfinex","ETHUSD",1739471406689,[[2635.0,3.0],[2634.8,3.79534],[2634.7,3.79538],[2634.6,0.7522],[2634.3,8.2533916]],[[2635.2,0.04743817],[2635.3,3.79464],[2635.4,3.79457],[2635.5,1.33217802],[2635.7,7.99579176]]]
["bitfinex","ETHUSD",1739471440270,[[2634.3,3.0],[2634.0,3.79644],[2633.7,1.59534554],[2633.5,8.1173454],[2633.3,0.55]],[[2634.6,0.82305054],[2634.8,3.79539],[2634.9,7.60580466],[2635.2,5.09276948],[2635.5,4.65606894]]]
["bitfinex","ETHUSD",1739471494142,[[2632.1,3.79917],[2632.0,0.7557],[2631.9,3.0],[2631.8,3.79964],[2631.6,4.32500364]],[[2632.6,0.7597],[2632.8,11.11831],[2633.0,0.0075],[2633.1,0.0075],[2633.2,4.32500364]]]
["bitfinex","ETHUSD",1739471511832,[[2633.5,3.0],[2633.4,3.79726],[2633.3,3.0],[2633.2,1.3524],[2633.0,8.12238731]],[[2634.0,0.11812977],[2634.1,0.8223],[2634.2,3.79624],[2634.4,4.2915],[2634.6,4.39802573]]]
["bitfinex","ETHUSD",1739471549917,[[2634.9,6.79518],[2634.8,3.79534],[2634.5,4.55407],[2634.4,0.76520138],[2634.3,1.012291]],[[2635.3,0.7808],[2635.4,3.79449],[2635.6,4.173715],[2635.7,9.604],[2636.4,3.1953859]]]
["bitfinex","ETHUSD",1739471600970,[[2634.8,3.0],[2634.7,3.79548],[2634.5,3.79569],[2634.4,0.7541],[2634.2,3.79617]],[[2635.0,2.0],[2635.2,9.82884794],[2635.3,0.47155555],[2635.4,4.46541309],[2635.7,1.034254]]]
["bitfinex","ETHUSD",1739471623018,[[2635.6,6.79419],[2635.3,0.8179],[2635.0,3.71081309],[2634.5,7.50645309],[2633.8,9.04668]],[[2636.0,0.7844],[2636.2,3.203401],[2636.3,5.3275],[2636.5,3.79291],[2636.6,3.71081309]]]
["bitfinex","ETHUSD",1739471652978,[[2634.9,3.79518],[2634.8,3.0],[2634.7,3.79545],[2634.5,5.413447],[2634.0,3.79639]],[[2635.3,5.3275],[2635.4,4.62539],[2635.5,5.79443],[2635.8,4.32038443],[2636.0,6.07766]]]
["bitfinex","ETHUSD",1739471715714,[[2635.1,3.79492],[2635.0,3.79503],[2634.7,4.57664],[2634.6,3.0],[2634.2,7.50931732]],[[2635.2,5.32],[2635.4,0.8121],[2635.6,5.8017],[2635.7,0.0075],[2635.8,3.79401]]]
["bitfinex","ETHUSD",1739471748952,[[2634.9,6.79519],[2634.8,3.79525],[2634.7,0.8073],[2634.5,7.50887732],[2634.0,9.51021011]],[[2635.4,9.29472364],[2635.6,3.7943],[2635.8,8.85693],[2637.0,3.79224],[2803.4,0.005]]]
["bitfinex","ETHUSD",1739471773856,[[2636.9,3.79233],[2636.8,3.79246],[2636.6,3.79271],[2636.5,3.0],[2636.4,0.7769]],[[2637.0,5.32],[2637.4,4.64816827],[2637.6,8.07245],[2637.7,3.98428702],[2637.8,3.71315732]]]
["bitfinex","ETHUSD",1739471810249,[[2636.6,3.0],[2636.5,3.79283],[2636.4,3.79305],[2636.3,0.7972],[2636.2,0.50854573]],[[2637.0,3.7922],[2637.1,7.346756],[2637.2,2.0],[2637.3,0.015],[2637.4,9.11161]]]
["bitfinex","ETHUSD",1739471871859,[[2637.8,6.79094],[2637.7,3.7911],[2637.6,0.7645],[2637.3,3.79169],[2637.2,0.74227648]],[[2638.3,4.7162696],[2638.4,3.79526],[2638.5,5.464226],[2638.6,0.7547],[2638.7,6.26315732]]]
["bitfinex","ETHUSD",1739471894394,[[2638.4,3.79005],[2638.3,3.0],[2637.9,5.461401],[2637.6,0.76528984],[2636.9,12.7565]],[[2638.6,0.18042168],[2638.7,6e-06],[2638.9,6.90254],[2639.0,2.0],[2639.1,3.71315732]]]
["bitfinex","ETHUSD",1739471956855,[[2638.5,6.79003],[2638.4,3.79009],[2638.1,8.32372732],[2637.9,1.058173],[2512.1,0.005]],[[2638.6,5.32],[2638.7,0.550006],[2639.0,0.8305],[2639.1,3.29183481],[2639.2,5.78912]]]
["bitfinex","ETHUSD",1739471994318,[[2638.2,3.79046],[2638.1,3.79057],[2637.9,6.79085],[2637.8,0.8221],[2637.6,3.79131]],[[2638.3,0.16700198],[2638.6,2.7786],[2638.7,6.070776],[2639.1,4.46936858],[2808.4,0.005]]]
["bitfinex","ETHUSD",1739472023271,[[2638.3,3.79021],[2638.1,1.568146],[2637.0,0.2],[2635.6,19.38117781],[2614.9,0.27]],[[2638.6,2.49299984],[2638.7,6e-06],[2638.9,5.1729932],[2639.0,2.0075],[2639.1,3.71315732]]]
["bitfinex","ETHUSD",1739472053615,[[2632.6,0.79341458],[2632.1,0.005],[2631.8,0.7835],[2631.6,3.79983],[2631.5,4.32661476]],[[2632.8,3.8232323],[2632.9,0.0075],[2633.0,3.798],[2633.1,0.0075],[2633.4,4.32661476]]]
["bitfinex","ETHUSD",1739472106826,[[2630.1,3.80205],[2629.9,3.80234],[2629.7,3.80267],[2629.6,3.0],[2629.4,3.80314]],[[2630.5,2.0],[2630.7,3.80137],[2630.8,0.8179],[2630.9,4.936],[2631.0,0.59551498]]]
["bitfinex","ETHUSD",1739472128117,[[2627.7,6.7e-06],[2627.1,0.005],[2626.8,3.80689],[2625.8,0.7521],[2625.6,3.80862]],[[2627.8,26.27439159],[2627.9,3.80543],[2628.1,3.80504],[2628.3,1.26177588],[2628.5,3.80459]]]
["bitfinex","ETHUSD",1739472161402,[[2628.8,0.7691],[2628.7,3.80402],[2628.1,4.83008392],[2627.9,0.29589179],[2627.8,0.2]],[[2629.4,3.80317],[2629.5,0.06254297],[2629.6,2.0],[2629.7,3.80278],[2629.8,1.54784734]]]
["bitfinex","ETHUSD",1739472215221,[[2625.7,3.8085],[2625.6,0.8121],[2625.5,3.80873],[2625.3,4.34090917],[2625.1,4.5030267]],[[2626.5,5.80737],[2626.6,0.015],[2626.8,0.32967133],[2627.0,5.10660917],[2627.1,4.78549984]]]
["bitfinex","ETHUSD",1739472246130,[[2626.7,3.80696],[2626.5,0.7623],[2626.2,3.80772],[2626.1,3.0],[2626.0,9.8827215]],[[2627.3,2.0],[2627.5,5.242948],[2627.6,0.0075],[2627.8,2.49299984],[2627.9,0.59634278]]]
["bitfinex","ETHUSD",1739472262960,[[2627.2,3.8062],[2626.8,0.8183],[2626.5,0.380725],[2626.3,3.9075],[2626.1,4.8439315]],[[2627.8,0.0075],[2628.0,5.80524],[2628.1,0.7687],[2628.5,3.80452],[2628.6,5.7743505]]]
["bitfinex","ETHUSD",1739472313496,[[2629.9,3.8024],[2629.7,3.80267],[2629.4,3.80308],[2629.3,3.0],[2629.2,0.55]],[[2630.5,0.0075],[2630.6,8.74041],[2630.7,0.7922],[2630.8,5.80118],[2630.9,0.0075]]]
["bitfinex","ETHUSD",1739472347671,[[2629.4,3.80314],[2629.0,3.80368],[2628.8,1.256374],[2628.7,3.80408],[2623.8,10.0]],[[2629.9,0.755],[2630.0,3.80235],[2630.1,0.0075],[2630.2,3.8021],[2630.4,5.0]]]
["bitfinex","ETHUSD",1739472361149,[[2630.1,3.80204],[2630.0,3.80228],[2629.7,3.80268],[2629.6,3.37925],[2629.4,5.14562]],[[2630.6,3.8015],[2630.7,3.1091],[2630.8,3.80121],[2630.9,4.49299984],[2631.0,0.0075]]]
["bitfinex","ETHUSD",1739472420997,[[2632.3,3.79881],[2631.9,4.20805714],[2631.7,3.55],[2631.6,3.79992],[2631.5,0.7607]],[[2632.9,0.7930067],[2633.0,6.29103984],[2633.2,0.0075],[2633.4,5.80251],[2633.6,3.0]]]
["bitfinex","ETHUSD",1739472451512,[[2636.3,0.8111],[2635.4,4.935883],[2635.3,0.2],[2635.2,0.19335357],[2635.1,0.1]],[[2637.3,0.0075],[2637.4,1.286197],[2637.6,2.0],[2637.7,0.601179],[2637.8,6.08456]]]
["bitfinex","ETHUSD",1739472476499,[[2635.6,3.0],[2635.5,3.7943],[2635.3,4.55458],[2635.0,4.174537],[2634.8,3.7953]],[[2636.0,3.79366],[2636.1,4.58139],[2636.3,2.286],[2636.4,4.31787218],[2636.5,3.80044]]]
["bitfinex","ETHUSD",1739472505834,[[2635.4,3.79437],[2635.2,5.3990617],[2635.0,0.379497],[2634.6,4.31854032],[2634.4,3.99312617]],[[2636.0,3.79372],[2636.2,1.445439],[2636.3,6.28620984],[2636.4,2.2935],[2636.5,10.11149032]]]
["bitfinex","ETHUSD",1739472568929,[[2638.6,13.73030458],[2638.5,4.76522733],[2638.3,16.53731],[2638.2,9.04044],[2638.1,5.01769234]],[[2638.7,6e-06],[2640.1,0.7898],[2640.4,2.0],[2640.6,4.31854032],[2640.7,2.12445584]]]
["bitfinex","ETHUSD",1739472588022,[[2638.4,3.79016],[2638.3,3.79023],[2638.0,6.79064],[2637.8,0.458925],[2637.7,4.58923]],[[2638.7,0.768706],[2638.9,3.78946],[2639.0,6.08288],[2639.1,6.31854032],[2639.4,3.78874]]]
["bitfinex","ETHUSD",1739472651241,[[2637.2,7.850217],[2637.1,3.79193],[2636.7,5.91798767],[2636.2,3.79321]],[[2637.6,0.14709447],[2637.7,0.7995],[2637.9,4.31854032],[2638.0,3.79077],[2638.1,3.79066]]]
["bitfinex","ETHUSD",1739472683379,[[2636.7,3.79259],[2636.6,5.54224375],[2636.5,1.57752375],[2636.3,3.79312],[2635.9,8.10453548]],[[2637.0,0.14538487],[2637.2,0.8024],[2637.4,6.07067],[2637.5,1.49454555],[2637.6,0.0075]]]
["bitfinex","ETHUSD",1739472704708,[[2636.7,3.0],[2636.6,3.79263],[2636.5,0.7653],[2636.2,4.55383715],[2636.1,4.34341]],[[2637.2,0.8135],[2637.3,0.75072635],[2637.4,7.49976349],[2637.5,0.0075],[2637.6,6.0704]]]
["bitfinex","ETHUSD",1739472736683,[[2634.0,3.0],[2633.9,4.60323],[2633.6,3.79704],[2633.1,4.5691314],[2633.0,8.75]],[[2634.8,4.57775],[2634.9,0.0075],[2635.0,8.11272317],[2635.1,2.43926132],[2635.4,4.924]]]
["bitfinex","ETHUSD",1739472787193,[[2634.0,3.0],[2633.9,3.79663],[2633.8,0.7553],[2633.7,3.79685],[2633.4,0.55]],[[2634.4,3.79593],[2634.5,3.79588],[2634.7,7.32],[2634.8,3.81039],[2635.2,7.08618603]]]
["bitfinex","ETHUSD",1739472800083,[[2634.5,4.6055],[2634.3,3.79601],[2634.0,3.79647],[2633.8,4.80718603],[2633.4,8.75]],[[2635.1,3.79501],[2635.2,3.7949],[2635.3,0.8182],[2635.6,3.79426],[2635.7,4.2865]]]
["bitfinex","ETHUSD",1739472838618,[[2635.3,3.79455],[2635.0,4.59566],[2634.8,3.79529],[2634.6,5.25],[2634.5,12.54566]],[[2635.8,3.79401],[2636.0,0.0075],[2636.1,0.7702],[2636.2,3.15917326],[2636.3,3.80077]]]
["bitfinex","ETHUSD",1739472896211,[[2636.8,0.91198867],[2636.7,7.56937],[2636.6,6.11988667],[2636.2,3.79332],[2635.9,4.3437]],[[2637.2,3.79191],[2637.3,3.79186],[2637.4,0.7572],[2637.6,5.79141],[2637.8,5.08673593]]]
["bitfinex","ETHUSD",1739472930334,[[2636.6,5.32714667],[2636.5,3.79277],[2636.4,0.7869],[2636.3,3.79309],[2635.9,1.29462629]],[[2636.7,0.11323937],[2637.0,7.58449],[2637.3,2.279],[2637.4,2.015],[2639.1,4.921]]]
["bitfinex","ETHUSD",1739472950810,[[2635.6,3.79412],[2635.5,3.79424],[2635.3,0.7926],[2635.2,3.79474],[2635.1,4.31395204]],[[2636.1,3.79349],[2636.2,3.79345],[2636.4,0.015],[2636.5,2.0],[2636.6,9.8122338]]]
["bitfinex","ETHUSD",1739472990321,[[2637.4,3.0],[2637.3,3.79173],[2637.1,3.79194],[2636.9,0.7751],[2636.8,3.79243]],[[2637.5,4.22125266],[2637.7,6.07128],[2637.8,2.0075],[2637.9,3.79101],[2638.0,4.52205274]]]
["bitfinex","ETHUSD",1739473054816,[[2641.6,3.0],[2641.5,3.78562],[2641.4,4.49695274],[2641.3,0.55],[2641.2,2.24833846]],[[2642.3,3.78462],[2642.5,0.0075],[2642.6,2.8269],[2642.9,7.49176274],[2643.0,1.15844973]]]
["bitfinex","ETHUSD",1739473065596,[[2641.3,3.0],[2641.2,3.78613],[2641.1,3.7862],[2641.0,0.7646],[2640.7,3.78684]],[[2641.7,4.55104],[2641.9,0.386015],[2642.0,2.0],[2642.1,0.0075],[2642.3,5.98795274]]]
["bitfinex","ETHUSD",1739473109149,[[2641.4,6.78583],[2641.3,3.78592],[2641.2,0.759509],[2641.1,0.8089],[2641.0,3.78641]],[[2641.9,3.78527],[2642.1,3.79243],[2642.2,2.8191],[2642.3,2.28],[2642.4,3.79196]]]
["bitfinex","ETHUSD",1739473159356,[[2642.7,3.0],[2642.6,7.56815],[2642.5,0.38151],[2642.4,0.8151],[2642.3,3.78454]],[[2643.0,0.0075],[2643.1,6.86679],[2643.3,3.78327],[2643.4,6.32423137],[2643.9,4.63228789]]]
["bitfinex","ETHUSD",1739473209839,[[2643.3,8.621582],[2643.2,7.47496712],[2643.0,4.53255103],[2642.9,0.55],[2642.8,3.93914504]],[[2643.4,6.7e-06],[2644.3,4.59632],[2644.4,3.78168],[2644.5,2.28],[2644.6,3.69918712]]]
["bitfinex","ETHUSD",1739473228363,[[2643.3,9.55634971],[2643.2,7.47495712],[2643.1,0.1],[2643.0,13.30309548],[2642.8,3.95414504]],[[2643.4,6.7e-06],[2644.4,0.7982],[2644.8,3.78107],[2644.9,2.0],[2645.1,3.69168712]]]
["bitfinex","ETHUSD",1739473268932,[[2647.9,0.8103],[2647.8,8.83299492],[2647.5,0.377708],[2647.2,3.96535735],[2647.0,0.3]],[[2649.3,0.015],[2649.4,0.04719055],[2649.5,2.07100444],[2649.6,4.66723147],[2649.8,0.3]]]
["bitfinex","ETHUSD",1739473320430,[[2647.9,3.77645],[2647.6,3.7923],[2647.2,3.0],[2647.1,3.77763],[2647.0,4.28263147]],[[2648.5,4.1604],[2648.8,9.95607468],[2648.9,2.0],[2649.1,0.2],[2649.2,1.77504799]]]
["bitfinex","ETHUSD",1739473359105,[[2645.6,3.0],[2645.5,3.77992],[2645.3,0.7804],[2645.1,4.535152],[2645.0,0.77428828]],[[2646.1,0.386157],[2646.2,3.77907],[2646.3,0.0075],[2646.4,2.6546],[2646.5,10.06122147]]]
["bitfinex","ETHUSD",1739473395488,[[2647.5,3.77714],[2647.3,6.77733],[2647.1,0.56539758],[2647.0,4.5625],[2646.8,1.055636]],[[2647.9,1.220768],[2648.0,6.4311],[2648.1,2.0],[2648.2,0.74440316],[2648.3,4.29763147]]]
["bitfinex","ETHUSD",1739473414439,[[2648.9,3.0],[2648.8,7.55043],[2648.4,4.971207],[2648.2,5.0274411],[2647.9,0.18873202]],[[2649.4,3.84046377],[2649.5,0.801984],[2649.6,3.77423],[2649.7,0.015],[2650.6,0.92948292]]]
["bitfinex","ETHUSD",1739473449568,[[2653.4,3.76863],[2653.1,2.96338405],[2652.9,0.782],[2652.8,3.76952],[2652.6,8.05238147]],[[2653.9,6.7e-06],[2654.1,3.76776],[2654.4,4.29557],[2654.6,6.28263147],[2655.1,0.1]]]
["bitfinex","ETHUSD",1739473485252,[[2655.8,3.76532],[2655.4,0.02777828],[2655.3,3.0],[2655.2,3.27151239],[2655.0,4.58011]],[[2656.0,0.44491015],[2656.3,3.76472],[2656.4,0.5955],[2656.5,6.1780367],[2656.6,0.0075]]]
["bitfinex","ETHUSD",1739473513931,[[2659.4,3.76017],[2658.8,0.02764948],[2658.7,3.0],[2658.6,4.51752],[2658.4,0.58258232]],[[2659.9,0.5955],[2660.0,2.27],[2660.1,3.75934],[2660.6,5.00352324],[2660.8,4.30831]]]
["bitfinex","ETHUSD",1739473552795,[[2655.4,4.223001],[2655.3,3.76591],[2654.9,0.8206],[2654.6,5.00352324]],[[2656.0,3.76507],[2656.5,0.04706656],[2656.8,0.0075],[2657.0,5.01102324]]]
["bitfinex","ETHUSD",1739473599565,[[2658.7,4.51844],[2658.3,0.02766226],[2658.2,8.76543324],[2657.8,3.86244],[2657.7,0.43685142]],[[2659.4,3.76032],[2659.7,0.13010137],[2659.9,0.55],[2660.1,0.0075],[2660.2,3.76663]]]
["bitfinex","ETHUSD",1739473640185,[[2658.4,6.78931978],[2658.3,4.57699],[2658.2,4.24380989],[2658.1,4.5512934],[2657.9,3.76232]],[[2658.5,0.11691191]]]
["bitfinex","ETHUSD",1739473658419,[[2659.0,3.76081],[2658.9,3.76088],[2658.4,3.76158],[2658.2,3.76194],[2658.1,0.8006]],[[2659.3,0.317],[2659.4,0.97712077],[2659.5,4.883],[2659.8,3.75978],[2660.0,3.75945]]]
["bitfinex","ETHUSD",1739473698558,[[2664.6,0.8017],[2664.4,3.75309],[2664.3,3.0],[2664.2,3.20235277],[2663.9,3.78131518]],[[2664.9,0.10681914],[2665.0,4.07443],[2665.2,9.70812],[2665.4,2.263],[2665.5,3.75166]]]
["bitfinex","ETHUSD",1739473745896,[[2664.6,3.0],[2664.3,7.5065],[2664.0,3.75371],[2663.8,0.8202],[2663.5,0.57915231]],[[2664.9,3.75249],[2665.1,6.616797],[2665.4,7.98078053],[2665.6,0.3235],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1739473786231,[[2662.3,3.0],[2662.2,4.55038],[2662.0,3.75649],[2661.8,3.75682],[2661.7,4.99100387]],[[2662.8,3.75545],[2663.0,4.161473],[2663.1,0.308],[2663.3,2.263],[2663.4,5.57574733]]]
["bitfinex","ETHUSD",1739473800564,[[2663.1,3.75499],[2663.0,3.75515],[2662.9,0.7828],[2662.8,3.0],[2662.6,4.566862]],[[2663.2,0.305],[2663.7,6.01722],[2663.8,3.7541],[2664.2,5.63450335],[2664.7,0.1]]]
["bitfinex","ETHUSD",1739473848304,[[2665.1,5.74288867],[2665.0,7.38361669],[2664.2,4.11781461],[2664.1,4.50276465],[2662.6,1.00050439]],[[2665.2,0.13225014],[2665.6,0.298],[2665.7,0.11659938],[2665.9,3.75117],[2666.2,2.0]]]
["bitfinex","ETHUSD",1739473892378,[[2663.1,0.8249],[2662.8,4.22782353],[2662.2,4.60624],[2661.9,3.958],[2660.7,8.75]],[[2664.0,3.333347],[2664.2,0.0075],[2664.3,5.75334],[2664.5,0.74757219],[2664.6,0.0075]]]
["bitfinex","ETHUSD",1739473910633,[[2660.7,0.7665],[2660.6,3.75846],[2660.3,3.7589],[2660.1,4.22782353],[2659.8,3.95964]],[[2661.2,3.75779],[2661.7,3.87586617],[2661.8,2.272],[2662.0,10.46486443],[2662.1,3.75646]]]
["bitfinex","ETHUSD",1739473945207,[[2662.1,0.8224],[2662.0,3.02753612],[2661.9,3.6394449],[2661.8,1.08882293],[2661.4,0.76749996]],[[2663.1,2.257],[2663.2,0.0075],[2663.6,5.96]]]
["bitfinex","ETHUSD",1739474003963,[[2663.1,3.755],[2663.0,9.08724155],[2662.9,3.75522],[2662.8,3.6345104],[2662.6,3.75569]],[[2663.5,3.75447],[2663.6,0.295],[2663.7,3.75426],[2663.9,3.7539],[2686.9,0.27]]]
["bitfinex","ETHUSD",1739474048733,[[2662.3,3.75615],[2662.2,3.75616],[2662.0,0.8103],[2661.8,3.0],[2661.6,3.6345104]],[[2662.4,0.11473048],[2662.7,2.257],[2662.8,4.54747454],[2662.9,0.295],[2663.3,5.76225]]]
["bitfinex","ETHUSD",1739474067658,[[2661.5,7.56378],[2661.4,4.209842],[2661.3,3.6345104],[2661.1,4.50933685],[2660.6,0.35678266]],[[2662.1,3.75644],[2662.2,3.75636],[2662.5,0.015],[2662.6,9.6472504],[2662.7,4.0506]]]
["bitfinex","ETHUSD",1739474108824,[[2661.2,3.75756],[2661.0,0.7844],[2660.9,3.0],[2660.8,3.75825],[2660.7,3.6345104]],[[2661.4,0.10836465],[2661.8,6.67219394],[2661.9,4.05172],[2662.0,0.55],[2662.3,7.3907204]]]
["bitfinex","ETHUSD",1739474148174,[[2660.1,0.8027],[2659.7,3.6345104],[2659.3,3.4898],[2659.1,0.2],[2658.9,0.294]],[[2660.9,2.257],[2661.0,3.68148696],[2661.1,0.10734026],[2661.2,0.617956],[2661.3,2.0]]]
["bitfinex","ETHUSD",1739474187242,[[2661.4,3.75734],[2661.3,0.7595],[2661.2,3.75761],[2660.9,7.3925704],[2660.7,0.74220145]],[[2661.9,3.75679],[2662.0,4.05059],[2662.2,2.259],[2662.3,0.7570391],[2662.4,5.3275]]]
["bitfinex","ETHUSD",1739474217801,[[2660.4,0.796578],[2660.3,0.8276],[2660.2,3.37915],[2660.1,3.75917],[2660.0,4.50607611]],[[2661.0,3.75808],[2661.1,3.75785],[2661.4,3.6345104],[2661.5,6.3103],[2663.1,8.25304615]]]
["bitfinex","ETHUSD",1739474281565,[[2659.8,0.833615],[2659.7,0.8166],[2659.5,6.76009],[2659.4,3.76014],[2659.2,0.77111262]],[[2660.2,7.51837],[2660.3,0.09302139],[2660.4,0.294],[2660.6,3.64312382],[2660.7,4.41562]]]
["bitfinex","ETHUSD",1739474312721,[[2660.8,0.7971],[2660.6,3.75852],[2660.5,3.0],[2660.4,2.36041437],[2660.1,3.75918]],[[2661.0,0.09075976],[2661.3,3.75765],[2661.5,0.6572],[2661.6,0.293],[2663.4,1.83502947]]]
["bitfinex","ETHUSD",1739474356842,[[2658.9,3.76094],[2658.8,0.7682],[2658.7,3.7612],[2658.4,7.52212604],[2658.0,3.76221]],[[2659.2,0.08701577],[2659.3,5.32],[2659.4,3.76025],[2659.5,8.49234128],[2659.7,0.6572]]]
["bitfinex","ETHUSD",1739474394301,[[2657.2,0.8106],[2657.1,6.76349],[2657.0,3.76356],[2656.7,3.76403],[2656.5,6.7e-06]],[[2657.6,3.84298419],[2657.7,3.76265],[2657.8,4.25295968],[2658.0,0.6572],[2658.5,10.27349968]]]
["bitfinex","ETHUSD",1739474417434,[[2653.9,0.1436667],[2653.0,4.58947],[2652.7,0.1887796],[2652.4,2.08026067],[2652.1,4.45795968]],[[2654.0,3.76789],[2654.1,4.4720534],[2654.2,5.04323644],[2654.3,3.76752],[2654.4,0.293]]]
["bitfinex","ETHUSD",1739474454960,[[2655.6,0.7515],[2655.5,7.53138],[2655.2,0.8663011],[2655.1,6.76631],[2655.0,0.74026586]],[[2656.0,7.42241184],[2656.2,10.21065],[2656.4,4.322],[2656.5,4.41596922],[2658.2,1.87859119]]]
["bitfinex","ETHUSD",1739474508113,[[2653.1,3.0],[2653.0,3.76931],[2652.9,4.59287],[2652.6,3.76987],[2652.4,0.677018]],[[2653.7,1.0748],[2654.0,4.25880861],[2654.1,3.78277],[2654.2,2.266]]]
["bitfinex","ETHUSD",1739474522285,[[2654.0,3.7703],[2653.9,3.76796],[2653.7,3.76823],[2653.4,3.76868],[2653.3,3.0]],[[2654.5,0.04709477],[2654.6,4.54325],[2654.8,0.0075],[2654.9,8.31845861],[2655.1,0.74116834]]]
["bitfinex","ETHUSD",1739474559530,[[2650.9,3.7725],[2650.8,3.77236],[2650.4,3.77299],[2650.0,8.23977861],[2649.9,0.1]],[[2651.2,0.11617866],[2651.3,3.77182],[2651.5,3.77153],[2651.8,7.13916],[2651.9,4.25880861]]]
["bitfinex","ETHUSD",1739474610677,[[2650.4,3.77292],[2650.2,3.77321],[2650.1,0.7821],[2649.9,7.54339691],[2649.4,0.1873021]],[[2650.9,3.77231],[2651.0,4.06623],[2651.1,3.66937658],[2651.2,3.0781],[2651.3,3.77925]]]
["bitfinex","ETHUSD",1739474632852,[[2650.3,0.7579],[2650.2,6.77328],[2650.1,3.7733],[2649.8,3.77384],[2649.4,3.77442]],[[2650.7,3.77265],[2650.8,8.30435647],[2651.0,2.559],[2651.2,3.77189],[2651.4,1.25713652]]]
["bitfinex","ETHUSD",1739474667732,[[2649.1,3.77484],[2648.9,0.8039],[2648.8,3.77526],[2648.7,3.91312837],[2648.3,3.77595]],[[2649.3,0.09741992],[2649.4,3.66937658],[2649.8,7.54788],[2649.9,0.015],[2650.1,2.816]]]
["bitfinex","ETHUSD",1739474727121,[[2650.2,4.58313],[2650.1,3.77334],[2650.0,0.677347],[2649.9,3.0],[2649.8,4.52295772]],[[2650.7,7.73499658],[2650.8,3.77245],[2650.9,0.7549],[2651.2,3.78691],[2651.3,3.75026171]]]
["bitfinex","ETHUSD",1739474758832,[[2651.4,3.0],[2651.3,3.77166],[2651.1,4.5476],[2650.9,4.99186306],[2650.7,3.77245]],[[2651.8,3.77108],[2651.9,9.70633658],[2652.1,1.1201],[2652.3,0.04713847],[2652.4,0.0075]]]
["bitfinex","ETHUSD",1739474784799,[[2649.5,3.77425],[2649.4,7.905309],[2649.2,0.7601],[2649.0,3.775],[2648.8,0.77033543]],[[2649.9,3.77374],[2650.0,6.70827658],[2650.1,4.06654],[2650.2,0.015],[2652.1,1.83440162]]]
["bitfinex","ETHUSD",1739474845446,[[2647.1,0.005],[2646.5,0.7568],[2646.3,3.77879],[2646.2,3.77892],[2645.9,3.77936]],[[2647.2,12.60184482],[2647.3,3.77744],[2647.4,0.293],[2647.5,3.77719],[2647.6,0.7657407]]]
["bitfinex","ETHUSD",1739474869475,[[2641.1,3.7862],[2640.9,3.78658],[2640.8,0.1436667],[2640.7,0.8015],[2640.6,3.78692]],[[2641.4,0.36259267],[2641.7,4.29885821],[2642.0,3.78502],[2642.1,4.60143],[2642.2,1.03331502]]]
["bitfinex","ETHUSD",1739474899953,[[2641.0,3.78638],[2640.9,1.64318471],[2640.8,3.1436667],[2640.5,4.61209],[2640.1,3.98773]],[[2641.7,0.293],[2641.8,3.78536],[2642.0,4.29885821],[2642.2,4.57579],[2642.5,5.01747099]]]
["bitfinex","ETHUSD",1739474933052,[[2640.6,3.7869],[2640.5,0.8217],[2640.4,3.78721],[2640.1,3.78769],[2639.7,4.79244318]],[[2641.1,3.78642],[2641.2,3.78629],[2641.3,0.378597],[2641.5,6.56685821],[2641.6,4.07862]]]
["bitfinex","ETHUSD",1739475001139,[[2643.0,0.8087],[2642.9,4.162034],[2642.3,0.75820402],[2642.2,6.78459],[2642.0,3.79383815]],[[2643.6,0.7908]]]
["bitfinex","ETHUSD",1739475029502,[[2643.0,3.78355],[2642.9,0.838449],[2642.8,3.78384],[2642.7,0.817],[2642.5,4.55345869]],[[2643.2,0.06458597],[2643.3,0.292],[2643.4,3.0753],[2643.5,7.47676815],[2643.6,3.78282]]]
["bitfinex","ETHUSD",1739475054099,[[2641.8,3.78525],[2641.7,3.78535],[2641.6,0.8263],[2641.2,7.53214456],[2640.9,3.78654]],[[2642.4,4.70330303],[2642.5,8.38208034],[2642.6,0.8067],[2642.8,9.78691],[2642.9,2.0]]]
["bitfinex","ETHUSD",1739475110735,[[2639.0,3.78927]],[[2639.9,3.84651599],[2640.2,0.292],[2640.5,3.78718]]]
["bitfinex","ETHUSD",1739475133126,[[2638.8,6.78952],[2638.7,3.78973],[2638.6,0.77128193],[2638.4,0.67408834],[2638.3,3.79025]],[[2639.3,3.84591332],[2639.4,0.0473628],[2639.5,3.78861],[2639.7,5.06921034],[2639.8,3.78829]]]
["bitfinex","ETHUSD",1739475165877,[[2637.1,3.005],[2637.0,3.79215],[2636.8,3.79243],[2636.6,0.7504],[2636.5,5.90877404]],[[2637.2,0.05227809],[2637.6,3.72101178],[2637.7,4.08318],[2637.8,4.31057781],[2638.3,1.49796986]]]
["bitfinex","ETHUSD",1739475221826,[[2636.7,3.7595],[2636.5,3.79279],[2636.3,3.79312],[2636.0,4.928245],[2635.6,4.54409]],[[2637.0,3.79225],[2637.1,0.04679549],[2637.2,3.79204],[2637.5,7.20294172],[2637.6,4.31057781]]]
["bitfinex","ETHUSD",1739475253057,[[2641.4,3.78583],[2641.1,0.7717],[2641.0,3.7864],[2640.9,3.0],[2640.6,8.09755781]],[[2641.8,0.7659],[2642.0,3.78501],[2642.1,3.78494],[2642.2,4.31057781],[2642.3,0.297]]]
["bitfinex","ETHUSD",1739475269871,[[2640.9,3.0],[2640.8,3.78673],[2640.7,4.58914],[2640.5,3.0],[2640.4,3.78727]],[[2641.3,3.78604],[2641.4,3.78588],[2641.5,1.092],[2641.6,2.275],[2641.8,3.79282]]]
["bitfinex","ETHUSD",1739475321460,[[2643.3,6.78314],[2643.0,0.801],[2642.9,5.21572797],[2642.8,3.78385],[2642.7,0.18524761]],[[2643.4,0.20306546],[2644.0,6.05724],[2644.2,5.08518293],[2644.4,3.78164],[2644.6,0.39100039]]]
["bitfinex","ETHUSD",1739475363758,[[2644.2,3.78181],[2644.1,0.8296],[2644.0,6.78205],[2643.7,3.81073557],[2643.4,4.52784534]],[[2644.5,2.4638611],[2644.7,8.55448509],[2644.9,3.78845],[2645.1,3.78063],[2645.2,0.73620989]]]
["bitfinex","ETHUSD",1739475376010,[[2644.3,0.7883],[2644.0,7.56412],[2643.7,3.78256],[2643.4,4.28936331],[2643.3,0.0075]],[[2644.6,3.78129],[2644.7,0.13180951],[2645.0,0.7743],[2645.1,6.0556],[2645.2,4.28936331]]]
["bitfinex","ETHUSD",1739475437637,[[2645.0,8.633305],[2644.9,3.78085],[2644.5,3.78136],[2642.4,1.84982566],[2621.4,0.27]],[[2645.5,3.78001],[2645.6,3.77994],[2645.7,3.0547],[2646.0,3.9229967],[2646.1,0.0075]]]
["bitfinex","ETHUSD",1739475471813,[[2643.9,0.02819462],[2643.6,3.7689],[2643.5,0.76960943],[2643.3,3.78313],[2643.1,7.46909053]],[[2644.4,4.07366],[2644.5,3.0598],[2644.6,3.68570053],[2644.8,3.78102]]]
["bitfinex","ETHUSD",1739475495272,[[2645.9,1.130955],[2645.7,0.7504],[2645.6,3.0],[2645.5,3.77995],[2645.3,4.54995824]],[[2646.0,0.12961355],[2646.1,3.77917],[2646.3,3.77899],[2646.4,0.291],[2646.7,3.8256075]]]
["bitfinex","ETHUSD",1739475531405,[[2647.8,3.0],[2647.4,0.4270018],[2647.3,0.74715099],[2647.2,0.8159],[2644.7,1.82609475]],[[2647.9,0.12185857],[2648.0,0.291],[2648.2,4.55011],[2648.4,0.0125],[2648.5,0.0075]]]
["bitfinex","ETHUSD",1739475577603,[[2647.2,0.7976],[2647.0,3.77779],[2646.6,4.17059048],[2646.4,0.18553556],[2646.2,3.77889]],[[2647.8,3.77678],[2647.9,3.042],[2648.1,3.67940288],[2648.2,0.291],[2648.3,0.0075]]]
["bitfinex","ETHUSD",1739475607156,[[2644.5,7.53501],[2644.4,3.78157],[2644.0,4.19028028],[2643.9,3.67940288],[2643.6,3.78269]],[[2645.0,3.78072],[2645.1,3.78057],[2645.3,3.3379],[2645.4,3.78017],[2645.5,6.23690288]]]
["bitfinex","ETHUSD",1739475631918,[[2645.0,3.0],[2644.9,4.60433],[2644.7,3.78103],[2644.5,3.67940288],[2644.4,3.78154]],[[2645.3,3.82758634],[2645.4,3.78015],[2645.5,2.273],[2645.7,0.7542],[2645.8,4.86554352]]]
["bitfinex","ETHUSD",1739475705924,[[2644.3,3.0],[2644.0,4.52588854],[2643.9,1.135142],[2643.8,0.7869],[2643.5,3.7828]],[[2644.6,3.93513427],[2644.7,4.07216],[2644.9,0.7543],[2645.1,9.1081],[2645.2,0.7883533]]]
["bitfinex","ETHUSD",1739475735412,[[2644.6,3.0],[2644.5,4.59519],[2644.1,3.78197],[2643.8,3.78241],[2643.7,4.42120948]],[[2644.7,5.32],[2645.0,3.78077],[2645.2,4.54167],[2645.3,0.291],[2645.4,7.45960288]]]
["bitfinex","ETHUSD",1739475763861,[[2643.5,0.8187],[2643.4,3.78293],[2642.9,4.70456455],[2642.8,3.67940288],[2642.6,0.77225652]],[[2644.1,3.0641],[2644.2,0.04727977],[2644.4,5.47281525],[2644.5,3.92178441],[2644.8,2.291]]]
["bitfinex","ETHUSD",1739475830084,[[2646.7,3.0],[2646.5,3.77857],[2646.4,3.77861],[2646.1,4.55302],[2645.9,4.45315202]],[[2646.8,8.358],[2646.9,3.77802],[2647.1,0.291],[2647.3,0.015],[2647.4,3.77734]]]
["bitfinex","ETHUSD",1739475844126,[[2647.7,6.77686],[2647.6,4.53589],[2647.3,3.77735],[2646.6,3.77829],[2646.2,3.9866446]],[[2647.8,0.0964995],[2648.1,2.271],[2648.2,4.23219978],[2648.3,3.77601],[2648.4,0.48051673]]]
["bitfinex","ETHUSD",1739475892081,[[2647.5,6.77708],[2647.4,3.7772],[2647.1,0.8129],[2647.0,3.77784],[2517.1,0.005]],[[2647.8,2.3674995],[2647.9,0.7635],[2648.0,3.77652],[2648.1,3.96940288],[2648.4,3.98143673]]]
["bitfinex","ETHUSD",1739475953099,[[2646.2,3.0],[2646.1,5.4355234],[2645.9,4.55057419],[2645.7,3.77965],[2645.4,8.62939798]],[[2646.8,3.77822],[2646.9,0.04722815],[2647.0,0.29],[2647.1,0.7931],[2647.2,0.18677801]]]
["bitfinex","ETHUSD",1739475987248,[[2647.5,3.0],[2647.4,3.77728],[2647.2,4.54577],[2646.9,3.77791],[2646.8,0.70589375]],[[2647.8,3.7768],[2648.0,12.43754],[2648.3,3.77602],[2648.4,4.2780229],[2648.6,5.96257661]]]
["bitfinex","ETHUSD",1739476006974,[[2646.8,3.7663],[2646.7,0.75739169],[2646.5,3.77851],[2646.0,4.28307014],[2645.8,12.52946]],[[2647.1,3.77778],[2647.2,3.92506785],[2647.4,3.0641],[2647.6,3.77701],[2647.7,3.77688]]]
["bitfinex","ETHUSD",1739476050517,[[2646.5,6.77857],[2646.4,0.7628],[2646.3,3.77873],[2646.2,0.45661018],[2646.0,4.5470618]],[[2646.9,2.271],[2647.0,3.77792],[2647.2,3.77768],[2647.3,5.32],[2647.4,0.7835]]]
["bitfinex","ETHUSD",1739476105609,[[2645.5,3.78],[2645.4,4.58042],[2644.9,0.75868178],[2644.8,3.68140047]],[[2645.6,5.32],[2646.1,3.77915],[2646.2,10.51500047],[2646.3,0.19223562],[2646.4,0.72840925]]]
["bitfinex","ETHUSD",1739476119058,[[2646.6,7.56775],[2646.5,3.77855],[2646.3,0.45453864],[2646.2,0.75598642],[2646.1,3.7791]],[[2647.1,3.77774],[2647.2,9.89069],[2647.5,3.77716],[2647.6,0.196402],[2647.7,5.95990047]]]
["bitfinex","ETHUSD",1739476169349,[[2646.5,3.0],[2646.4,3.77864],[2646.3,3.77875],[2646.0,1.62169442],[2645.9,4.55358423]],[[2646.8,5.32],[2646.9,3.77808],[2647.0,3.18958286],[2647.1,3.77782],[2647.3,7.47385047]]]
["bitfinex","ETHUSD",1739476224458,[[2646.4,3.0],[2646.3,3.77882],[2646.2,0.7719],[2646.1,3.77911],[2645.8,3.77953]],[[2646.5,0.13648472],[2646.6,5.32],[2646.7,0.7639],[2646.8,6.04923],[2647.0,3.82698333]]]
["bitfinex","ETHUSD",1739476255540,[[2645.7,3.0],[2645.6,3.77974],[2645.5,0.8282],[2645.2,0.99621411],[2645.1,3.78051]],[[2646.1,9.09922],[2646.2,4.56201],[2646.4,2.271],[2646.6,3.77845],[2646.7,3.68890047]]]
["bitfinex","ETHUSD",1739476294975,[[2644.7,3.78114],[2644.6,0.8225],[2644.5,3.78139],[2644.4,3.0],[2644.2,3.78183]],[[2644.8,5.32],[2645.2,8.35409],[2645.3,0.0075],[2645.4,3.01972612],[2645.5,3.68140047]]]
["bitfinex","ETHUSD",1739476344984,[[2644.9,9.45910805],[2644.8,4.54709924],[2644.7,3.68140047],[2644.6,3.78126],[2644.5,3.78141]],[[2645.0,8e-08],[2645.6,0.7931],[2645.7,5.32],[2645.8,6.05263]]]
["bitfinex","ETHUSD",1739476412740,[[2645.6,4.457776],[2645.5,3.0],[2645.4,4.58645],[2645.1,3.78054],[2645.0,4.44167599]],[[2645.8,0.7631],[2646.1,5.32],[2646.3,2.46888467],[2646.7,0.76231927]]]
["bitfinex","ETHUSD",1739476416065,[[2645.9,3.7794],[2645.8,3.0],[2645.7,4.9034646],[2645.4,4.5865],[2645.0,7.46209047]],[[2646.1,5.32],[2646.2,0.7931],[2646.3,3.78645],[2646.4,0.19310485],[2646.5,6.19563472]]]
["bitfinex","ETHUSD",1739476512781,[[2646.1,9.48544227],[2646.0,3.77928],[2645.9,3.68140047],[2645.8,3.77955],[2645.7,0.1887799]],[[2646.2,0.17456138],[2646.5,0.13648472],[2646.6,5.32],[2646.9,4.54478],[2647.1,6.05083]]]
["bitfinex","ETHUSD",1739476565936,[[2648.1,3.0],[2648.0,3.7763],[2647.9,3.77657],[2647.7,2.41872147],[2641.8,1.0990188]],[[2648.2,5.32],[2648.3,0.7501],[2648.4,3.78337],[2648.5,6.04881],[2648.7,2.33310588]]]
["bitfinex","ETHUSD",1739476606526,[[2648.5,3.77572],[2648.4,3.77579],[2648.3,3.377608],[2648.1,4.57617],[2647.8,4.44559776]],[[2648.6,0.16071966],[2648.8,5.32],[2648.9,6.81997],[2649.1,0.0075],[2649.2,4.33234]]]
["bitfinex","ETHUSD",1739476632393,[[2647.2,3.77745],[2647.1,0.8309],[2647.0,3.77776],[2646.8,3.77805],[2646.6,3.67421998]],[[2647.7,3.77693],[2647.9,9.842041],[2648.1,3.77631],[2648.4,3.67421998],[2648.5,3.77586]]]
["bitfinex","ETHUSD",1739476674986,[[2646.4,6.77871],[2646.3,3.77883],[2646.1,4.60369],[2646.0,3.67421998],[2645.7,3.77969]],[[2646.5,5.47083819],[2646.9,0.7931],[2647.0,3.77794],[2647.1,3.77778],[2647.2,0.0075]]]
["bitfinex","ETHUSD",1739476737672,[[2645.5,6.77999],[2645.4,3.78003],[2645.2,4.56079716],[2645.1,3.67421998],[2645.0,3.7807]],[[2645.8,5.32],[2645.9,3.77944],[2646.0,0.7931],[2646.2,0.0075],[2646.4,4.33626]]]
["bitfinex","ETHUSD",1739476799651,[[2644.7,6.78114],[2644.6,4.53212],[2644.5,4.4490468],[2644.4,3.78152],[2644.2,0.35754946]],[[2644.8,0.14353318],[2645.4,9.89329],[2645.5,0.0075],[2645.6,2.27],[2646.6,0.44767309]]]
["bitfinex","ETHUSD",1739476846029,[[2645.1,3.0],[2645.0,3.78069],[2644.8,3.78088],[2644.7,0.8016],[2644.6,4.41463538]],[[2645.4,0.7931],[2645.5,3.7801],[2645.6,9.10736],[2645.7,2.2775],[2645.8,0.55]]]
["bitfinex","ETHUSD",1739476870223,[[2645.5,1.056008],[2645.4,6.78012],[2645.2,5.93263498],[2645.1,0.7602317],[2642.8,1.85302664]],[[2645.6,0.13866374],[2645.7,5.32],[2646.0,0.7931],[2646.1,3.77927],[2646.3,2.2775]]]
["bitfinex","ETHUSD",1739476917606,[[2649.9,3.77371],[2649.8,3.0],[2649.7,3.7739],[2649.5,3.67421998],[2649.4,5.30089163]],[[2650.3,0.7931],[2650.4,3.917442],[2650.5,3.77296],[2650.6,2.272],[2650.7,0.0075]]]
["bitfinex","ETHUSD",1739476969685,[[2647.6,6.77699],[2647.5,4.53258],[2647.2,4.54671],[2647.0,0.74740122],[2646.3,0.2]],[[2647.8,7.5995],[2647.9,0.7771],[2648.0,0.5575],[2648.1,3.77637],[2648.5,9.44995998]]]
["bitfinex","ETHUSD",1739476975919,[[2647.0,6.77778],[2646.9,4.5521],[2646.6,0.74818325],[2646.5,7.45270998],[2646.0,9.22919]],[[2647.2,0.13285858],[2647.5,3.77716],[2647.6,3.0346],[2647.7,1.60631538],[2808.4,0.005]]]
["bitfinex","ETHUSD",1739477041519,[[2649.6,0.7726],[2649.4,3.0],[2649.3,7.44873998],[2649.0,3.77498]],[[2650.1,0.0075],[2650.2,6.0817],[2650.3,3.78074],[2650.4,0.151812],[2650.5,3.77296]]]
["bitfinex","ETHUSD",1739477104948,[[2652.8,3.0],[2652.7,3.76966],[2652.5,4.6693793],[2652.3,5.99449305],[2652.2,3.77038]],[[2653.1,0.144312],[2653.2,3.76914],[2653.3,9.88199],[2653.4,0.005],[2653.5,0.0075]]]
["bitfinex","ETHUSD",1739477142661,[[2654.7,3.76688],[2654.5,3.76712],[2654.3,7.48111998],[2654.1,3.76772],[2653.9,3.76797]],[[2654.9,0.14023416],[2655.0,0.7931],[2655.2,9.27701766],[2655.4,3.7735],[2655.6,3.68171998]]]
["bitfinex","ETHUSD",1739477168771,[[2652.6,3.0],[2652.5,3.77001],[2652.2,2.65041225],[2652.0,4.54825],[2651.9,4.43688284]],[[2652.8,0.13875293],[2652.9,0.7958],[2653.0,3.76932],[2653.1,7.592],[2653.2,0.1937463]]]
["bitfinex","ETHUSD",1739477215783,[[2651.1,0.7604],[2651.0,3.77215],[2650.3,3.66331041],[2650.0,3.87345],[2649.8,8.95]],[[2651.6,0.13600671],[2651.8,0.04714489],[2652.0,7.77872756],[2687.0,1.13050108]]]
["bitfinex","ETHUSD",1739477272712,[[2652.0,3.0],[2651.9,3.77077],[2651.8,3.77088],[2651.7,0.7794],[2651.4,3.7715]],[[2652.3,0.13676722],[2652.4,6.03625],[2652.5,3.77763],[2652.6,0.7646],[2652.7,5.32]]]
["bitfinex","ETHUSD",1739477276707,[[2651.7,3.0],[2651.6,6.77127],[2651.5,3.77133],[2651.2,0.8035],[2651.1,3.772]],[[2651.9,0.13663414],[2652.0,2.2735],[2652.1,0.7931],[2652.3,4.76550072],[2652.5,3.77005]]]
["bitfinex","ETHUSD",1739477337772,[[2652.6,4.42331041],[2652.5,3.76997],[2651.9,12.72079],[2651.7,0.1],[2651.6,5.43958168]],[[2653.4,0.7931],[2653.5,7.67643486],[2653.6,0.04711028],[2653.7,2.266],[2653.8,0.55]]]
["bitfinex","ETHUSD",1739477412606,[[2653.0,3.76931],[2652.9,3.76945],[2652.7,3.8176],[2652.6,3.17741587],[2652.5,3.77001]],[[2653.1,5.32],[2653.5,0.7931],[2653.6,0.85591],[2654.0,2.75498908],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739477451138,[[2653.9,3.76802],[2653.8,3.0],[2653.7,8.95842644],[2653.4,3.76868],[2653.3,3.2063742]],[[2654.3,6.82657],[2654.4,1.129235],[2654.5,3.76719],[2654.7,5.32],[2654.8,3.7668]]]
["bitfinex","ETHUSD",1739477482731,[[2654.0,3.76782],[2653.8,5.348783],[2653.6,0.75004055],[2653.5,6.76854],[2653.4,3.66331041]],[[2654.5,6.03321],[2654.6,9.08709],[2654.7,0.7598],[2654.8,0.0075],[2655.5,0.46851525]]]
["bitfinex","ETHUSD",1739477521965,[[2654.4,3.76718],[2654.2,3.8329],[2654.1,3.76775],[2653.8,2.55236667],[2518.7,0.03538382]],[[2654.9,6.1206],[2655.0,3.77406],[2655.2,4.3163],[2655.4,3.66331041],[2655.5,3.76578]]]
["bitfinex","ETHUSD",1739477549688,[[2654.7,2.55150136],[2654.5,3.76717],[2654.4,4.52571],[2654.3,3.0],[2654.2,0.76638728]],[[2654.9,4.97620711],[2655.1,6.82452],[2655.3,5.885],[2655.6,2.18478912],[2656.1,3.76504]]]
["bitfinex","ETHUSD",1739477636294,[[2656.4,3.76449],[2656.2,0.8605574],[2656.0,4.840824],[2655.9,3.76519],[2522.2,0.88774105]],[[2656.5,0.12969055],[2656.6,7.585],[2656.8,4.57684],[2656.9,0.18604738],[2657.0,4.32125]]]
["bitfinex","ETHUSD",1739477642840,[[2656.8,3.76386],[2656.7,6.76398],[2656.6,1.68846177],[2656.4,1.60004243],[2656.3,3.76462]],[[2657.1,0.7776],[2657.2,2.265],[2657.3,3.76331],[2657.4,5.32],[2657.6,0.19851216]]]
["bitfinex","ETHUSD",1739477682518,[[2659.3,0.02764066],[2659.2,3.76046],[2659.1,3.0],[2659.0,8.23577996],[2658.9,4.49729855]],[[2659.8,0.015],[2660.0,0.7661],[2660.2,5.32],[2660.5,7.42206041],[2660.8,0.2847234]]]
["bitfinex","ETHUSD",1739477749551,[[2660.4,7.42203041],[2660.3,0.7519],[2660.0,3.75933],[2659.8,3.66331041],[2659.4,0.1]],[[2660.8,0.0075],[2660.9,0.13240951],[2661.0,0.007502],[2661.1,4.56216],[2661.2,0.0075]]]
["bitfinex","ETHUSD",1739477763929,[[2659.3,3.76031],[2659.2,3.376067],[2659.1,3.76057],[2658.8,3.761],[2658.7,1.49098777]],[[2659.8,3.77476],[2659.9,0.757],[2660.0,3.7595],[2660.2,2.45669298],[2660.4,7.1671598]]]
["bitfinex","ETHUSD",1739477808807,[[2658.9,3.76094],[2658.8,3.0],[2658.7,6.56513271],[2658.5,0.7818],[2658.4,4.51684578]],[[2659.1,0.13065967],[2659.2,2.2675],[2659.3,4.59109],[2659.7,3.75985],[2661.8,1.507131]]]
["bitfinex","ETHUSD",1739477870805,[[2660.9,8.43944631],[2660.8,3.75826],[2660.7,0.95604104],[2660.6,7.34719036],[2660.3,3.64525056]],[[2661.0,2e-06],[2661.5,0.7938],[2661.6,3.76472],[2661.7,3.75702],[2661.9,2.2675]]]
["bitfinex","ETHUSD",1739477915007,[[2662.3,7.57168],[2662.2,3.55746829],[2662.0,3.64525056],[2661.3,0.2],[2661.1,9.58702923]],[[2662.8,0.8121],[2663.0,0.015],[2663.1,3.75508],[2663.3,2.26],[2663.4,7.40487056]]]
["bitfinex","ETHUSD",1739477972865,[[2661.5,3.75718],[2661.2,1.55650762],[2661.1,7.40306056],[2660.7,3.75829],[2660.6,0.2]],[[2661.9,0.13224207],[2662.0,0.0075],[2662.1,3.75646],[2662.2,0.0075],[2662.3,6.80545]]]
["bitfinex","ETHUSD",1739477996425,[[2661.7,3.0],[2661.6,3.75713],[2661.5,3.75718],[2661.3,0.7758],[2661.1,3.75779]],[[2662.0,4.90923296],[2662.2,6.8358],[2662.5,7.40866056],[2662.6,0.73867291],[2663.2,3.1]]]
["bitfinex","ETHUSD",1739478033766,[[2659.2,3.0],[2659.1,3.76059],[2659.0,3.64525056],[2658.8,4.16411592],[2658.7,3.7611]],[[2659.5,0.12587709],[2659.6,4.54374],[2659.8,3.75977],[2659.9,0.0075],[2660.0,0.0075]]]
["bitfinex","ETHUSD",1739478060877,[[2658.9,3.0],[2658.8,6.19710111],[2658.7,3.76116],[2658.3,3.76172],[2658.2,0.73874891]],[[2659.3,6.0204],[2659.4,0.8314],[2659.6,0.0075],[2659.7,3.75983],[2660.0,3.3180488]]]
["bitfinex","ETHUSD",1739478133825,[[2658.6,3.76137],[2658.5,0.8134],[2658.2,3.64525056],[2658.0,1.128534],[2657.8,3.0]],[[2658.7,5.32],[2659.0,0.7649],[2659.2,3.76053],[2659.3,3.0],[2659.7,7.59043609]]]
["bitfinex","ETHUSD",1739478161254,[[2658.3,3.76174],[2657.8,6.76248],[2657.7,5.15981986],[2657.5,3.94704176],[2522.6,0.02687751]],[[2658.5,5.32],[2658.6,3.0206],[2658.7,4.441199],[2658.9,3.76855],[2659.1,7.40595056]]]
["bitfinex","ETHUSD",1739478185030,[[2658.5,0.34971136],[2657.8,0.827],[2657.4,3.64525056],[2657.2,3.76329],[2657.0,3.95205956]],[[2658.6,7.71283356],[2658.7,4.5628],[2658.8,1.60214371],[2659.1,7.40596056],[2659.2,2.01157139]]]
["bitfinex","ETHUSD",1739478258251,[[2656.8,3.76392],[2656.7,3.76397],[2656.5,0.75584068],[2656.4,7.51944],[2656.0,3.76503]],[[2656.9,0.11311228],[2657.0,5.32],[2657.1,0.7508],[2657.3,2.262],[2657.8,0.55]]]
["bitfinex","ETHUSD",1739478296811,[[2657.4,4.53975],[2657.3,3.76316],[2656.9,7.50483479],[2656.4,0.28949942],[2656.2,5.45]],[[2657.8,8.368],[2657.9,3.76239],[2658.0,3.76236],[2658.1,0.0075],[2658.2,3.64525056]]]
["bitfinex","ETHUSD",1739478337139,[[2658.4,3.76158],[2658.2,0.8308],[2658.1,4.514384],[2658.0,3.0],[2657.8,3.76245]],[[2658.7,0.7809],[2658.8,3.76111],[2659.0,3.77588],[2659.3,9.85662388],[2659.4,4.31027]]]
["bitfinex","ETHUSD",1739478365447,[[2660.4,3.75883],[2660.3,3.75895],[2660.1,0.7502],[2660.0,1.52156653],[2659.9,3.7595]],[[2660.5,5.32],[2660.8,3.0651],[2660.9,3.7582],[2661.1,7.41069056],[2661.3,0.0075]]]
["bitfinex","ETHUSD",1739478426583,[[2659.0,3.76078],[2658.7,3.96897],[2658.6,2.0784],[2658.5,3.76147],[2657.9,3.96224]],[[2659.1,0.10467055],[2659.2,5.32],[2659.4,3.0702],[2659.6,11.17290056],[2659.7,0.0075]]]
["bitfinex","ETHUSD",1739478447643,[[2657.4,3.76307],[2657.3,3.76321],[2657.2,0.804],[2657.0,3.76358],[2656.9,3.0]],[[2657.5,5.32],[2657.9,0.8095],[2658.1,3.76215],[2658.2,7.41478056],[2658.4,0.0075]]]
["bitfinex","ETHUSD",1739478503208,[[2659.6,4.10762032],[2659.5,3.76008],[2659.3,3.771],[2659.2,3.76051],[2659.0,0.75802188]],[[2659.7,5.42547612],[2660.0,1.0658],[2660.1,3.75928],[2660.2,2.2685],[2660.3,7.40424056]]]
["bitfinex","ETHUSD",1739478578179,[[2659.4,3.76022],[2659.2,3.76043],[2659.1,0.75632276],[2659.0,3.76079],[2658.9,0.8083]],[[2659.5,0.10435992],[2659.6,0.755],[2659.8,2.261],[2659.9,4.03656],[2660.0,3.65275056]]]
["bitfinex","ETHUSD",1739478621886,[[2657.2,3.76322],[2657.0,4.5099987],[2656.8,0.7919],[2656.7,3.76404],[2656.3,3.64525056]],[[2657.6,0.831],[2657.7,10.98548706],[2657.8,3.64525056],[2657.9,2.5455],[2658.0,0.55]]]
["bitfinex","ETHUSD",1739478655241,[[2657.7,3.76265],[2657.6,4.59527],[2657.3,3.76317],[2657.2,3.0],[2657.0,4.50787265]],[[2657.8,5.32],[2658.1,4.40355056],[2658.2,6.30744],[2658.3,3.9525754],[2658.6,3.76889]]]
["bitfinex","ETHUSD",1739478719346,[[2657.6,3.76279],[2657.5,3.76293],[2657.4,0.8255],[2657.2,3.76333],[2656.9,3.0]],[[2657.7,2.263],[2657.9,0.8126],[2658.0,0.0075],[2658.1,7.6963406],[2658.3,3.9526554]]]
["bitfinex","ETHUSD",1739478760835,[[2658.8,3.76109],[2658.4,0.8303],[2658.2,0.74968922],[2658.0,3.76222],[2657.2,4.37935399]],[[2659.0,0.8282],[2659.1,0.0075],[2659.2,2.263],[2659.3,3.6571706],[2659.4,3.76034]]]
["bitfinex","ETHUSD",1739478827847,[[2659.9,3.75946],[2659.8,3.75965],[2659.5,4.55979],[2659.4,0.75533512],[2659.3,0.5016304]],[[2660.1,0.10169156],[2660.2,2.263],[2660.3,0.7575],[2660.4,11.35988485],[2660.5,0.2835]]]
["bitfinex","ETHUSD",1739478834159,[[2658.8,2.04563925],[2658.4,8.75],[2658.2,3.83386675]],[[2659.6,2.2705],[2659.8,3.6496706],[2660.0,3.80640308],[2660.1,0.79732272],[2660.2,0.49311328]]]
["bitfinex","ETHUSD",1739478896446,[[2657.0,3.76364],[2656.9,3.76376],[2656.6,3.7642],[2656.5,0.7701],[2656.4,3.76448]],[[2657.1,0.09332052],[2657.2,7.583],[2657.3,1.70429834],[2657.4,0.0075],[2657.5,8.76805505]]]
["bitfinex","ETHUSD",1739478925518,[[2658.6,3.76136],[2658.4,3.76161],[2658.2,0.753],[2658.1,6.76197],[2658.0,3.6496706]],[[2659.0,0.015],[2659.1,4.31067],[2659.2,0.8207],[2659.3,5.9126706],[2659.7,5.06612706]]]
["bitfinex","ETHUSD",1739478976960,[[2656.9,3.76378],[2656.8,6.76391],[2656.7,0.7666],[2656.6,3.76418],[2656.5,3.6496706]],[[2657.0,5.32],[2657.1,0.0075],[2657.2,0.7839],[2657.5,2.813],[2657.7,4.40755505]]]
["bitfinex","ETHUSD",1739479034699,[[2657.4,3.76307],[2657.1,3.76341],[2657.0,0.8294],[2656.9,3.0],[2656.8,8.18411383]],[[2657.5,5.40109674],[2657.6,3.3682],[2657.8,3.77007],[2658.2,0.0075],[2658.6,6.7614]]]
["bitfinex","ETHUSD",1739479096592,[[2658.1,4.6715934],[2657.9,5.333274],[2657.7,3.0],[2657.6,9.28190331],[2657.0,5.94179694]],[[2658.4,5.32],[2658.5,0.8275],[2658.6,3.76149],[2658.7,0.276],[2658.8,3.76867]]]
["bitfinex","ETHUSD",1739479153262,[[2657.4,3.76301],[2657.3,3.76321],[2657.2,1.80149392],[2657.1,3.8107],[2656.9,4.50521266]],[[2657.8,2.2695],[2657.9,3.76987],[2658.1,3.76217],[2658.2,0.0470387],[2658.4,9.4113406]]]
["bitfinex","ETHUSD",1739479192789,[[2659.3,7.57542],[2659.1,4.1015406],[2659.0,3.76074],[2658.2,5.48801794],[2522.0,0.00880644]],[[2659.7,2.537],[2659.8,3.75974],[2659.9,0.0075],[2660.0,4.34085],[2660.2,0.18678092]]]
["bitfinex","ETHUSD",1739479220423,[[2658.3,5.52444254],[2658.1,3.762],[2658.0,3.76211],[2657.9,0.8024],[2657.8,0.76878166]],[[2658.5,0.5739],[2658.6,0.07521851],[2658.7,5.32],[2658.9,2.262],[2659.1,3.7607]]]
["bitfinex","ETHUSD",1739479258518,[[2658.7,6.76122],[2658.6,4.220118],[2658.5,0.8265],[2658.3,4.52379105],[2658.2,3.6496706]],[[2659.0,5.96954902],[2659.2,6.02253],[2659.3,0.275],[2659.4,3.76036],[2659.7,3.75984]]]
["bitfinex","ETHUSD",1739479328728,[[2657.5,3.76293],[2657.1,7.51883249],[2657.0,0.8207],[2656.7,7.4136406],[2656.6,1.90911927]],[[2657.6,0.07265435],[2657.7,1.40135782],[2657.9,7.581],[2658.0,3.76229],[2658.3,4.2071706]]]
["bitfinex","ETHUSD",1739479346279,[[2657.6,6.76266],[2657.5,0.76359236],[2657.4,4.58178],[2657.3,0.83339796],[2654.9,14.01]],[[2658.0,5.32],[2658.1,4.33608],[2658.2,6.29803],[2658.4,0.0075],[2658.5,4.31154]]]
["bitfinex","ETHUSD",1739479398820,[[2657.0,4.54874],[2656.9,3.76377],[2656.8,3.76733746],[2656.7,3.76404],[2656.4,7.4141506]],[[2657.1,0.07130258],[2657.4,5.32],[2657.5,2.261],[2657.6,4.33677],[2657.7,0.275]]]
["bitfinex","ETHUSD",1739479468301,[[2657.4,3.76298],[2657.3,0.7623],[2657.0,3.76355],[2656.9,3.0],[2656.6,3.76407]],[[2657.9,2.261],[2658.0,4.6102],[2658.1,3.76212],[2658.2,0.0075],[2658.3,0.0075]]]
["bitfinex","ETHUSD",1739479521630,[[2654.8,3.76676],[2654.2,3.76749],[2654.1,1.55724582],[2654.0,3.65538805],[2653.8,3.0743224]],[[2654.9,0.06387477],[2655.0,5.32],[2655.2,0.8479],[2655.3,0.0075],[2655.4,4.32349]]]
["bitfinex","ETHUSD",1739479547086,[[2656.7,3.76406],[2656.5,3.76434],[2656.2,3.0],[2656.1,8.99048114],[2655.9,3.76515]],[[2656.9,5.32],[2657.0,1.13751329],[2657.1,3.77101],[2657.2,5.05463288],[2657.3,0.0075]]]
["bitfinex","ETHUSD",1739479585307,[[2656.1,3.76491],[2655.6,8.29067591],[2654.9,3.76651]],[[2656.5,4.41443292],[2656.6,9.08429],[2656.7,0.85098924],[2656.8,4.32899],[2657.0,4.03174505]]]
["bitfinex","ETHUSD",1739479649697,[[2655.8,3.76523],[2655.7,1.9063108],[2655.6,0.7993],[2653.1,1.85216298],[2649.6,45.0]],[[2656.3,5.8939],[2656.4,3.7645],[2656.6,6.30228],[2656.8,4.47071441]]]
["bitfinex","ETHUSD",1739479712984,[[2657.5,7.815528],[2657.4,3.76305],[2657.2,4.54064],[2657.1,0.752701],[2657.0,3.76358]],[[2657.6,4.95122724],[2658.0,0.5739],[2658.1,2.537],[2658.2,0.0075],[2658.3,4.2117453]]]
["bitfinex","ETHUSD",1739479718722,[[2657.8,4.515024],[2657.7,3.76263],[2657.5,8.581358],[2657.3,0.75300909],[2657.1,8.1703063]],[[2657.9,4.88660695],[2658.4,4.33556],[2658.5,2.2705],[2658.6,4.03545],[2658.9,8.36841331]]]
["bitfinex","ETHUSD",1739479780865,[[2655.1,3.76625],[2654.9,3.0],[2654.7,0.7575],[2654.6,5.70069496],[2654.4,3.6542453]],[[2655.4,0.63151059],[2655.5,2.263],[2655.7,5.90169612],[2655.9,3.76529],[2656.0,3.6542453]]]
["bitfinex","ETHUSD",1739479830622,[[2654.2,3.76761],[2654.1,3.76775],[2653.9,4.220451],[2653.7,0.7568],[2653.6,3.0]],[[2654.3,0.5739],[2654.7,0.0075],[2655.1,3.76637],[2655.2,6.25975851],[2655.4,0.1]]]
["bitfinex","ETHUSD",1739479848781,[[2652.7,6.9154629],[2652.6,3.76988],[2652.4,4.53074],[2652.2,4.25975851],[2652.1,3.77558]],[[2652.8,5.3723799],[2653.3,0.281],[2653.4,0.55],[2653.5,8.11125],[2653.6,0.015]]]
["bitfinex","ETHUSD",1739479895371,[[2654.3,3.76747],[2654.2,4.59169],[2654.0,3.76789],[2653.7,7.25780499],[2653.6,3.76844]],[[2654.4,5.32],[2654.9,0.5739],[2655.0,4.04756],[2655.1,3.76645],[2655.4,3.76594]]]
["bitfinex","ETHUSD",1739479953642,[[2654.1,3.0],[2654.0,3.76787],[2653.9,5.661168],[2653.7,3.65944011],[2653.5,4.50678958]],[[2654.4,0.0522328],[2654.5,11.92615],[2654.7,3.76701],[2654.9,0.55],[2655.3,8.18995223]]]
["bitfinex","ETHUSD",1739480007285,[[2654.2,3.76761],[2654.1,3.76774],[2653.9,3.7965],[2653.7,3.76831],[2653.4,3.65944011]],[[2654.3,8.135],[2654.4,0.5739],[2654.6,4.05057],[2654.7,3.77444],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739480026677,[[2653.4,7.55004],[2653.3,3.76881],[2653.1,7.42858011],[2653.0,3.7692],[2652.9,0.75046989]],[[2653.5,0.05131727],[2653.7,5.32],[2653.8,2.265],[2653.9,1.1239],[2654.0,0.87604437]]]
["bitfinex","ETHUSD",1739480074998,[[2654.3,8.273269],[2654.2,3.76752],[2654.0,8.18141609],[2653.7,0.83105751],[2653.3,3.76875]],[[2654.4,5.37196705],[2655.0,4.34038],[2655.1,3.7664],[2655.2,2.815],[2655.7,0.74418428]]]
["bitfinex","ETHUSD",1739480116530,[[2653.0,7.53411],[2652.9,3.76935],[2652.7,3.76969],[2652.5,3.76999],[2652.4,3.77013]],[[2653.1,0.04924436],[2653.7,0.8232],[2653.9,5.3275],[2654.1,3.77534],[2656.7,1.510288]]]
["bitfinex","ETHUSD",1739480156253,[[2654.7,3.7669],[2654.6,4.58463],[2654.5,0.753448],[2654.1,7.521263]],[[2654.8,5.32],[2655.2,0.7808],[2655.3,2.815],[2655.4,3.76597],[2655.5,4.05886]]]
["bitfinex","ETHUSD",1739480198751,[[2653.4,7.53733],[2653.0,4.2412252],[2652.9,5.642942],[2652.7,0.76575504],[2652.6,7.42725882]],[[2653.6,0.04315349],[2653.7,6.0865],[2653.9,0.55],[2654.0,3.76798],[2654.1,0.7477633]]]
["bitfinex","ETHUSD",1739480242615,[[2653.7,3.76819],[2653.5,3.7685],[2653.3,5.19439588],[2653.2,4.48609882],[2653.1,6.76916]],[[2654.1,5.32],[2654.2,0.8146],[2654.3,3.775],[2654.4,4.04989],[2654.6,3.65739882]]]
["bitfinex","ETHUSD",1739480306920,[[2654.9,3.76652],[2654.6,0.02780359],[2654.5,0.757054],[2654.4,6.76727],[2649.1,10.0]],[[2655.2,5.32],[2655.3,3.76605],[2655.4,0.7673],[2655.5,3.77335],[2655.8,3.76536]]]
["bitfinex","ETHUSD",1739480352763,[[2658.0,3.76213],[2657.8,3.7624],[2657.6,3.0],[2657.5,4.24550652]],[[2658.6,0.5575],[2658.7,5.584055],[2658.8,5.32],[2658.9,0.0075]]]
["bitfinex","ETHUSD",1739480387648,[[2658.6,1.67765431],[2658.5,3.0],[2658.4,1.29422307],[2658.3,2.41869067],[2658.2,4.51032996]],[[2659.1,0.05140502],[2659.2,0.55],[2659.4,0.8394162],[2659.5,3.7677],[2659.8,3.75974]]]
["bitfinex","ETHUSD",1739480412653,[[2657.9,3.76229],[2657.7,3.76256],[2657.6,3.0],[2657.5,3.76291],[2657.4,0.7646]],[[2658.3,0.55],[2658.4,3.76166],[2658.5,0.5575],[2658.6,0.7523],[2658.7,4.53250652]]]
["bitfinex","ETHUSD",1739480462724,[[2657.4,3.763],[2657.0,4.54552],[2656.5,8.25],[2656.4,9.06772852],[2656.2,0.285]],[[2657.8,6.0712],[2658.1,2.816],[2658.2,0.37255],[2658.3,0.0075],[2658.4,8.29219652]]]
["bitfinex","ETHUSD",1739480513347,[[2659.4,4.57164],[2659.3,3.76026],[2659.0,3.76071],[2658.9,4.24620725],[2658.7,3.0]],[[2659.5,0.04097279],[2659.6,0.55],[2659.7,5.32],[2659.9,0.7664],[2660.0,3.75946]]]
["bitfinex","ETHUSD",1739480527611,[[2660.1,3.75925],[2660.0,3.75929],[2659.8,3.64396668],[2659.7,4.55259],[2659.6,3.0]],[[2660.5,0.5575],[2660.6,0.8257],[2660.7,9.2241629],[2660.8,3.7583],[2660.9,0.0075]]]
["bitfinex","ETHUSD",1739480574571,[[2660.1,3.75922],[2660.0,7.58918],[2659.6,7.40155157],[2659.1,0.1],[2658.9,4.04483]],[[2660.6,0.04344784],[2660.7,3.9041329],[2660.8,0.55],[2660.9,4.04971],[2661.0,0.8062]]]
["bitfinex","ETHUSD",1739480635339,[[2661.2,3.0],[2661.1,1.128553],[2661.0,4.52759],[2660.8,0.74364742],[2660.7,3.75832]],[[2661.3,0.04655065],[2661.6,3.75717],[2661.7,3.75699],[2661.8,5.32],[2661.9,0.7917]]]
["bitfinex","ETHUSD",1739480660404,[[2661.2,3.0],[2661.1,3.75779],[2661.0,4.57039],[2660.6,3.75845],[2660.4,0.75178]],[[2661.5,4.52759],[2661.7,6.01907],[2661.8,0.55],[2661.9,3.75676],[2816.0,3.56]]]
["bitfinex","ETHUSD",1739480700328,[[2664.1,0.802],[2663.9,3.75381],[2663.8,3.75394],[2663.3,5.44857157],[2663.2,0.1]],[[2664.4,3.75319],[2664.5,3.75306],[2664.8,2.2695],[2664.9,0.7865],[2665.0,7.94404157]]]
["bitfinex","ETHUSD",1739480762975,[[2661.1,7.56141],[2661.0,3.75789],[2660.6,3.75849],[2660.5,0.18925254],[2660.4,4.50640072]],[[2661.5,0.55],[2661.6,3.76471],[2661.7,3.76457],[2661.8,2.262],[2661.9,0.74523833]]]
["bitfinex","ETHUSD",1739480811896,[[2662.6,3.75562],[2662.4,8.22928489],[2662.1,3.75639],[2661.9,3.64166157],[2661.8,0.7649566]],[[2663.1,3.75511],[2663.3,0.7902],[2663.4,3.91966157],[2663.5,1.30700865],[2663.6,3.75434]]]
["bitfinex","ETHUSD",1739480830009,[[2663.5,0.7955],[2663.4,3.75453],[2663.1,3.97400014],[2663.0,3.75506],[2662.8,3.64166157]],[[2664.0,0.2845],[2664.1,3.0234],[2664.3,3.64166157],[2664.8,2.0],[2665.2,0.2]]]
["bitfinex","ETHUSD",1739480895273,[[2667.3,3.0],[2666.9,0.8315],[2666.7,3.62495213],[2666.5,0.03749148],[2666.2,0.37822]],[[2667.4,0.15893059],[2667.7,0.8118],[2668.0,0.28],[2668.1,0.005],[2668.2,5.88295213]]]
["bitfinex","ETHUSD",1739480933837,[[2669.9,0.03744687],[2669.7,0.45802397],[2669.6,3.8017],[2669.5,4.20572385],[2669.2,0.282]],[[2670.6,0.565],[2670.7,0.8146],[2670.8,0.005],[2671.3,1.18671271],[2671.4,6.46372385]]]
["bitfinex","ETHUSD",1739480966895,[[2670.2,3.0],[2670.1,3.74516],[2669.9,3.74533],[2669.6,3.74585],[2669.5,0.03744852]],[[2670.4,0.7756],[2670.5,3.74461],[2670.6,3.74448],[2670.7,0.55],[2670.8,1e-05]]]
["bitfinex","ETHUSD",1739481003375,[[2669.2,3.0],[2669.1,3.74646],[2669.0,8.312328],[2668.7,3.74712],[2668.5,0.75498591]],[[2669.5,0.0075],[2669.6,5.10059],[2669.8,3.74567],[2669.9,2.258],[2670.0,7.35730465]]]
["bitfinex","ETHUSD",1739481074915,[[2669.0,3.74663],[2668.9,0.832],[2668.8,3.74693],[2668.7,3.0],[2668.6,3.74725]],[[2669.2,0.565],[2669.3,0.7878],[2669.4,3.74618],[2669.5,6.00407],[2669.6,3.61192465]]]
["bitfinex","ETHUSD",1739481108873,[[2665.4,3.0],[2665.0,3.61192465],[2664.9,0.7534],[2664.5,4.67447631],[2664.4,0.36454655]],[[2665.5,0.82],[2665.8,3.75131],[2666.2,2.805],[2666.7,5.95005],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739481169727,[[2670.2,3.74503],[2669.7,3.74573],[2669.6,3.749187],[2669.5,4.44272465],[2669.3,3.7463]],[[2670.3,1.3557],[2670.7,3.7444],[2670.8,2.53101],[2670.9,3.92968486],[2671.1,3.81192465]]]
["bitfinex","ETHUSD",1739481221290,[[2668.9,4.796244],[2668.8,6.74698],[2668.6,8.15535465],[2668.4,4.496946],[2666.5,1.88601858]],[[2669.0,0.015],[2669.3,2.805],[2669.5,0.74378428],[2669.6,0.788],[2669.7,9.34181]]]
["bitfinex","ETHUSD",1739481264995,[[2669.2,3.74643],[2668.9,3.7845],[2668.0,0.475],[2667.7,0.1],[2666.5,14.01]],[[2669.6,8.14],[2669.7,0.7854],[2669.8,3.74567],[2669.9,0.73233601],[2670.1,3.74521]]]
["bitfinex","ETHUSD",1739481319185,[[2667.7,3.74852],[2667.5,4.41732544],[2667.4,3.0],[2667.0,3.93855812],[2666.8,0.76421689]],[[2667.9,0.015],[2668.1,0.7949],[2668.2,2.805],[2668.3,9.06777],[2668.4,0.76797151]]]
["bitfinex","ETHUSD",1739481399169,[[2665.9,6.75099],[2665.7,4.38462544],[2665.5,3.75162],[2665.1,3.75206],[2665.0,4.52162832]],[[2666.3,0.565],[2666.4,6.1007],[2666.5,6.00536],[2666.6,0.73861779],[2666.7,3.75005]]]
["bitfinex","ETHUSD",1739481419992,[[2665.8,3.0],[2665.7,3.75124],[2665.5,0.8087],[2665.4,3.62372544],[2665.3,3.75189]],[[2666.0,0.015],[2666.2,5.08122],[2666.4,7.575],[2666.6,4.76376779],[2666.9,3.74968]]]
["bitfinex","ETHUSD",1739481471861,[[2665.8,3.0],[2665.7,3.75126],[2665.5,3.75153],[2665.4,0.7695],[2665.2,7.37572544]],[[2665.9,0.0075],[2666.0,0.5575],[2666.1,6.7814],[2666.2,5.32],[2666.3,3.7506]]]
["bitfinex","ETHUSD",1739481557487,[[2666.2,3.75065],[2666.1,3.75078],[2666.0,0.7931],[2665.8,6.75119],[2660.3,10.0]],[[2666.3,5.335],[2666.6,0.7768],[2666.7,3.74997],[2666.8,3.08],[2667.2,5.74926]]]
["bitfinex","ETHUSD",1739481618433,[[2666.8,3.74981],[2666.7,3.74988],[2666.5,3.0],[2666.4,10.72589597],[2522.6,0.02687751]],[[2666.9,7.59],[2667.1,0.7596],[2667.3,3.74912],[2667.5,3.74884],[2667.6,2.73444715]]]
["bitfinex","ETHUSD",1739481640565,[[2665.3,0.7588],[2665.1,3.0],[2665.0,3.62564744],[2664.9,3.75245],[2664.6,4.49328295]],[[2665.9,0.015],[2666.0,4.57232],[2666.2,6.55573],[2666.8,6.20426973],[2666.9,5.94976]]]
["bitfinex","ETHUSD",1739481744111,[[2666.6,6.75006],[2666.5,4.30095491],[2666.4,0.75],[2666.3,1.75754911],[2666.2,3.75064]],[[2666.7,0.015],[2666.8,5.32],[2666.9,3.5806],[2667.1,3.74946],[2667.3,1.75754911]]]
["bitfinex","ETHUSD",1739481804265,[[2666.3,3.75045],[2666.2,6.75055],[2666.1,1.75754911],[2666.0,3.7509],[2665.9,3.75107]],[[2666.4,2.82],[2666.5,0.7832],[2666.6,5.32],[2666.9,1.75754911],[2667.0,3.74963]]]
["bitfinex","ETHUSD",1739481837349,[[2668.1,3.74797],[2667.8,1.75754911],[2667.7,0.8322],[2667.2,8.50673911],[2667.0,0.92567291]],[[2668.2,0.565],[2668.3,0.7932],[2668.4,0.274],[2668.9,6.51461198],[2669.0,0.82581283]]]
["bitfinex","ETHUSD",1739481902620,[[2667.8,3.0],[2667.7,3.74854],[2667.6,3.74858],[2667.2,5.09701363],[2667.1,0.8035]],[[2667.9,0.5575],[2668.0,5.3275],[2668.2,3.74786],[2668.4,7.36764101],[2668.5,0.8039]]]
["bitfinex","ETHUSD",1739481940574,[[2668.5,3.74731],[2668.4,1.927346],[2668.3,0.8037],[2667.7,3.74844],[2667.6,8.86909129]],[[2669.0,0.015],[2669.1,1.3206],[2669.2,9.09331004],[2669.3,5.87409129],[2670.0,2.0]]]
["bitfinex","ETHUSD",1739481986487,[[2668.4,4.69745],[2668.0,3.74812],[2667.7,3.0],[2667.5,4.48370937],[2665.7,1.87673055]],[[2668.6,0.015],[2668.7,6.6865],[2668.9,6.00199],[2669.0,4.38336896],[2669.1,3.74667]]]
["bitfinex","ETHUSD",1739482070255,[[2666.7,3.74995],[2666.6,3.75009],[2666.5,0.8097],[2666.2,3.75062],[2666.1,3.61909129]],[[2666.8,0.0075],[2666.9,0.5575],[2667.0,7.574],[2667.1,4.55119]]]
["bitfinex","ETHUSD",1739482116847,[[2666.3,3.75041],[2666.2,3.75058],[2665.9,6.2875625],[2665.7,0.1856185],[2663.7,2.24760174]],[[2666.6,2.819],[2666.7,0.7664],[2666.8,3.74981],[2666.9,5.32],[2667.0,5.5068425]]]
["bitfinex","ETHUSD",1739482168400,[[2666.4,0.00722323],[2665.9,0.777],[2665.5,3.75157],[2665.3,3.75181],[2665.2,3.62690926]],[[2666.5,7.65353],[2666.6,5.75012],[2666.7,3.62690926],[2666.8,3.84986],[2666.9,4.51861317]]]
["bitfinex","ETHUSD",1739482216685,[[2665.9,0.03584257],[2665.6,0.7951],[2665.3,1.7581448],[2665.2,3.75198],[2665.0,0.31851101]],[[2666.0,6.56993],[2666.1,4.0238],[2666.2,0.808],[2666.3,6.26142679],[2666.5,8.75023]]]
["bitfinex","ETHUSD",1739482291046,[[2667.4,3.15981797],[2667.3,3.74904],[2667.2,4.58046],[2666.9,3.74964],[2666.8,3.0]],[[2667.5,0.565],[2667.6,2.254],[2667.7,0.8058],[2667.8,3.74841],[2668.0,3.74817]]]
["bitfinex","ETHUSD",1739482325987,[[2668.2,3.74771],[2668.1,4.5111],[2667.9,3.0],[2667.7,7.82097679],[2667.6,3.93878609]],[[2668.5,0.015],[2668.6,2.803],[2668.7,0.8225],[2668.8,3.74703],[2669.2,0.272]]]
["bitfinex","ETHUSD",1739482367388,[[2667.8,4.5227],[2667.7,3.74854],[2667.6,3.62243879],[2667.5,3.94077978],[2667.4,1.54755184]],[[2667.9,5.32],[2668.5,0.015],[2668.6,0.55],[2668.9,3.74699],[2669.0,3.74674]]]
["bitfinex","ETHUSD",1739482428133,[[2673.6,3.74016],[2673.5,2.86519439],[2673.4,13.78697219],[2673.1,0.2],[2673.0,5.544]],[[2675.8,15.6359],[2675.9,5.23197219],[2676.0,5.73703],[2676.2,3.0],[2676.3,0.76395359]]]
["bitfinex","ETHUSD",1739482459268,[[2670.9,3.74393],[2670.5,4.51826],[2670.3,6.74487],[2669.8,4.21173859],[2669.7,4.50325167]],[[2671.4,0.294],[2671.6,3.75067],[2671.7,9.52423859],[2671.8,6.5869],[2672.0,5.74252]]]
["bitfinex","ETHUSD",1739482479801,[[2671.0,3.74381],[2670.8,11.0],[2670.7,3.7443],[2670.6,0.7713],[2669.6,0.19062259]],[[2671.6,5.99609],[2671.7,3.0],[2671.8,5.10348],[2671.9,0.73969366],[2672.1,3.7424]]]
["bitfinex","ETHUSD",1739482537739,[[2672.5,4.6543311],[2672.4,4.55493],[2672.1,3.74237],[2671.9,3.0],[2671.8,3.6081578]],[[2672.8,2.253],[2673.0,3.74113],[2673.2,3.74092],[2673.4,0.2945],[2673.5,7.9825478]]]
["bitfinex","ETHUSD",1739482580606,[[2670.0,3.74521],[2669.8,3.74549],[2669.7,0.791],[2669.5,6.74596],[2667.3,1.83629611]],[[2670.4,5.3275],[2670.5,5.99769],[2670.7,3.74443],[2670.8,4.5250578],[2670.9,3.74409]]]
["bitfinex","ETHUSD",1739482596472,[[2668.9,4.50656],[2668.7,0.03746641],[2668.6,0.7946332],[2668.5,4.0597898],[2668.4,3.74752]],[[2669.4,3.74624],[2669.8,0.75174935],[2669.9,5.99851],[2670.1,3.6081578],[2670.2,7.32]]]
["bitfinex","ETHUSD",1739482643219,[[2670.7,0.07627896],[2670.3,7.498779],[2670.2,0.7951],[2670.0,3.6081578],[2669.4,0.2]],[[2670.8,5.99622],[2670.9,3.74407],[2671.1,0.0075],[2671.2,4.76459358],[2826.0,12.0]]]
["bitfinex","ETHUSD",1739482705690,[[2673.2,0.06780696],[2673.1,3.74089],[2673.0,1.04244992],[2672.9,3.74115],[2672.8,1.93298478]],[[2673.5,2.252],[2673.6,4.37418],[2673.8,4.76783104],[2673.9,0.0075],[2674.0,3.73977]]]
["bitfinex","ETHUSD",1739482734249,[[2673.8,3.73999],[2673.7,3.74007],[2673.3,3.74068],[2673.2,1.21161531],[2673.1,3.0]],[[2673.9,2.252],[2674.0,0.6339],[2674.2,3.73943],[2674.3,4.02189],[2675.1,3.83818]]]
["bitfinex","ETHUSD",1739482776357,[[2678.1,0.373411],[2677.8,3.04441735],[2677.7,4.53108],[2677.4,4.18205559],[2677.3,3.73501]],[[2678.4,0.005],[2678.8,3.73305],[2679.1,0.7795],[2679.3,3.8781129],[2679.4,4.94541835]]]
["bitfinex","ETHUSD",1739482820194,[[2679.0,3.73265],[2678.7,3.73307],[2678.6,0.8001],[2678.5,3.73332],[2678.4,3.0]],[[2679.3,2.252],[2679.4,3.73219],[2679.5,8.69360559],[2679.7,0.76194605],[2679.8,2.55]]]
["bitfinex","ETHUSD",1739482854180,[[2677.1,3.73533],[2677.0,3.73541],[2676.8,0.8055],[2676.6,6.73607],[2676.3,3.73649]],[[2677.3,3.59563009],[2677.4,1.0615],[2677.5,5.98693],[2677.7,4.48051737],[2677.9,3.73427]]]
["bitfinex","ETHUSD",1739482931901,[[2674.4,3.73901],[2674.2,3.8102],[2674.0,3.77704976],[2673.9,3.73984],[2673.5,3.92980449]],[[2674.8,2.248],[2674.9,3.73846],[2675.1,3.73825],[2675.2,4.35843009],[2675.3,4.7497258]]]
["bitfinex","ETHUSD",1739482971077,[[2672.7,0.0730902],[2672.1,0.005],[2672.0,6.7425],[2671.9,3.74252],[2671.8,0.7783]],[[2672.8,7.32639],[2672.9,3.74125],[2673.1,9.33664009],[2673.2,0.276],[2673.3,6.08642455]]]
["bitfinex","ETHUSD",1739483010258,[[2675.4,3.73768],[2675.3,3.59563009],[2675.1,0.19750182],[2674.9,0.2],[2674.8,0.0075]],[[2676.1,3.73678],[2676.6,3.73615],[2676.7,3.73594],[2676.9,0.277],[2677.0,7.90660208]]]
["bitfinex","ETHUSD",1739483045748,[[2675.6,3.0],[2675.5,4.865219],[2675.4,0.8008],[2675.3,3.73779],[2675.1,3.73816]],[[2676.0,3.73693],[2676.1,3.0275],[2676.2,3.73675],[2676.5,3.73626],[2676.6,3.59985965]]]
["bitfinex","ETHUSD",1739483092462,[[2676.3,3.73641],[2676.2,3.73662],[2675.9,3.73703],[2675.8,0.7673],[2675.5,3.73753]],[[2676.4,2.248],[2676.5,0.7795],[2676.6,8.91985965],[2677.0,5.73561],[2677.1,3.7355]]]
["bitfinex","ETHUSD",1739483113422,[[2676.6,3.73607],[2676.5,3.73618],[2676.4,3.8288],[2676.3,0.747294],[2676.1,3.73673]],[[2677.1,1.0489],[2677.2,5.98333],[2677.3,0.76433549],[2677.5,7.33472965],[2678.1,0.2]]]
["bitfinex","ETHUSD",1739483154862,[[2674.1,3.73956],[2674.0,1.963366],[2673.9,3.73978],[2673.8,3.0],[2673.7,3.74012]],[[2674.5,3.73902],[2674.6,3.73894],[2674.7,5.595],[2674.8,0.7795],[2674.9,3.00166413]]]
["bitfinex","ETHUSD",1739483213278,[[2672.9,3.74119],[2672.8,3.74126],[2672.7,0.0730902],[2672.6,0.7694],[2672.5,6.74177]],[[2673.2,2.248],[2673.4,7.48123],[2673.5,6.3745],[2673.7,2.74161791],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739483256078,[[2671.6,3.74299],[2671.5,3.7532],[2671.4,3.74325],[2671.1,3.74374],[2671.0,3.59985965]],[[2672.0,2.249],[2672.1,9.06244],[2672.2,3.74233],[2672.4,3.59985965],[2672.5,1.52001577]]]
["bitfinex","ETHUSD",1739483278148,[[2672.1,3.74237],[2672.0,3.7425],[2671.9,0.7857],[2671.8,3.74274],[2671.4,3.74334]],[[2672.2,2.249],[2672.3,5.32],[2672.7,3.7566],[2672.8,0.55],[2672.9,2.0]]]
["bitfinex","ETHUSD",1739483330944,[[2671.9,4.09020879],[2671.8,3.0],[2671.5,1.47532],[2671.4,3.74333],[2671.1,3.74374]],[[2672.3,2.249],[2672.4,0.7795],[2672.5,4.01991],[2672.6,3.74177],[2672.7,3.59985965]]]
["bitfinex","ETHUSD",1739483393700,[[2671.5,3.74314],[2671.4,3.74326],[2671.3,3.825],[2671.0,3.74389],[2670.5,3.74453]],[[2671.8,2.249],[2671.9,0.76],[2672.0,3.74251],[2672.1,3.74239],[2672.3,0.275]]]
["bitfinex","ETHUSD",1739483416453,[[2670.8,3.74419],[2670.7,0.7825],[2670.5,3.0],[2670.1,5.325183],[2666.0,10.0]],[[2671.2,2.249],[2671.3,0.7554],[2671.4,9.512895],[2671.5,3.59985965],[2671.9,6.74268]]]
["bitfinex","ETHUSD",1739483466053,[[2672.8,0.05965181],[2672.6,3.74155],[2672.5,0.8181],[2672.4,3.74187],[2672.2,3.74222]],[[2673.1,7.98923],[2673.2,9.06092],[2673.3,4.37765965],[2673.4,0.015],[2673.6,4.29034]]]
["bitfinex","ETHUSD",1739483533741,[[2671.6,3.74306],[2671.5,3.74313],[2671.4,4.59607019],[2671.2,0.74441612],[2670.4,18.29463]],[[2671.9,2.25],[2672.0,0.8059],[2672.1,3.59985965],[2672.3,5.32],[2672.5,5.74182]]]
["bitfinex","ETHUSD",1739483572842,[[2666.0,0.04735878],[2665.7,0.54574124],[2665.6,3.75138],[2665.4,4.55088],[2665.1,3.75212]],[[2666.3,7.81013],[2666.4,2.25],[2666.5,0.015],[2666.6,3.55],[2667.4,4.04908]]]
["bitfinex","ETHUSD",1739483590807,[[2666.7,3.74985],[2666.5,0.04577683],[2666.3,4.58342843],[2665.9,4.204102],[2665.8,3.6276035]],[[2667.2,0.6127],[2667.3,3.7492],[2667.4,3.6276035],[2667.5,5.74889],[2667.7,3.7486]]]
["bitfinex","ETHUSD",1739483642402,[[2667.4,3.74896],[2667.3,3.74908],[2667.1,0.7899],[2667.0,3.74949],[2666.9,3.74964]],[[2667.5,2.8075],[2667.7,3.6276035],[2667.8,0.3087],[2667.9,3.74828],[2668.1,3.74809]]]
["bitfinex","ETHUSD",1739483709314,[[2666.7,7.501717],[2666.6,3.74997],[2666.5,0.7682],[2666.3,3.95250255],[2666.1,0.450801]],[[2667.0,0.015],[2667.1,5.99941],[2667.2,0.55],[2667.3,0.3087],[2667.4,7.6596735]]]
["bitfinex","ETHUSD",1739483766009,[[2668.8,3.747],[2668.7,4.49658],[2668.4,4.9905494],[2668.3,0.749554],[2668.0,3.74808]],[[2668.9,2.25],[2669.0,5.32],[2669.1,0.3087],[2669.2,4.1776035],[2669.3,4.02332]]]
["bitfinex","ETHUSD",1739483815649,[[2669.1,3.74655],[2669.0,3.74669],[2668.7,4.51991],[2668.6,0.749468],[2668.0,3.74807]],[[2669.2,0.015],[2669.3,2.25],[2669.4,5.597],[2669.5,3.9363035],[2669.6,4.29595]]]
["bitfinex","ETHUSD",1739483874643,[[2669.9,3.74545],[2669.8,3.74557],[2669.5,6.74599],[2669.4,0.7576],[2669.2,4.50534241]],[[2670.0,7.5805],[2670.1,1.9992],[2670.2,0.8587],[2670.4,3.75229],[2670.5,4.29462]]]
["bitfinex","ETHUSD",1739483951177,[[2670.1,3.74509],[2670.0,3.74531],[2669.9,0.7709],[2669.5,3.61564887],[2669.3,3.74619]],[[2670.4,2.253],[2670.5,0.3087],[2670.6,9.07197],[2670.9,0.5575],[2671.4,6.61564887]]]
["bitfinex","ETHUSD",1739483986673,[[2670.8,3.74419],[2670.7,3.74431],[2670.4,4.927864],[2670.3,3.74486],[2670.1,8.09430493]],[[2670.9,2.253],[2671.0,5.3275],[2671.1,0.3087],[2671.2,0.55],[2671.3,3.74361]]]
["bitfinex","ETHUSD",1739484041327,[[2669.1,3.74645],[2668.9,5.254282],[2668.7,6.74712],[2668.6,0.7619869],[2668.0,3.95623418]],[[2669.5,5.6287],[2669.6,6.00641],[2669.7,4.29575],[2669.9,0.276],[2680.6,2.1004476]]]
["bitfinex","ETHUSD",1739484089125,[[2671.7,3.74293],[2671.5,3.74312],[2671.3,3.0],[2671.2,4.51677],[2671.1,0.450303]],[[2671.8,0.5575],[2671.9,7.573],[2672.1,0.3087],[2672.2,3.74225],[2672.3,3.74222]]]
["bitfinex","ETHUSD",1739484163954,[[2671.3,3.74349],[2671.2,3.74363],[2671.0,4.51847],[2670.2,0.2],[2668.9,15.510196]],[[2671.4,2.8095],[2671.5,5.32],[2671.8,0.3087],[2671.9,0.275],[2672.0,3.7426]]]
["bitfinex","ETHUSD",1739484213793,[[2672.9,3.74119],[2672.8,4.54111],[2672.5,4.34946219],[2672.4,3.74193],[2672.3,3.0]],[[2673.3,0.3087],[2673.4,9.06561],[2673.5,5.99249],[2673.8,7.29],[2673.9,0.015]]]
["bitfinex","ETHUSD",1739484270101,[[2672.0,3.74241],[2671.8,0.8059],[2671.7,4.50582092],[2671.6,3.61006025],[2670.9,0.1]],[[2672.5,2.5607],[2672.7,4.29913],[2673.0,3.74112],[2673.1,0.75968905],[2673.2,3.61756025]]]
["bitfinex","ETHUSD",1739484319647,[[2671.5,1.75087493],[2671.4,4.53093],[2671.2,0.73164425],[2671.0,6.74389],[2670.7,3.94433]],[[2671.8,2.252],[2671.9,0.3087],[2672.0,3.74259],[2672.1,0.5575],[2672.4,3.74949]]]
["bitfinex","ETHUSD",1739484391175,[[2672.0,3.74243],[2671.9,3.74253],[2671.7,0.8309],[2671.6,3.61270445],[2671.5,3.74317]],[[2672.4,0.3087],[2672.5,9.04669342],[2672.6,2.252],[2672.7,3.7416],[2672.9,3.74881]]]
["bitfinex","ETHUSD",1739484400986,[[2672.7,4.59693435],[2672.6,1.200779],[2672.5,7.35444445],[2672.3,3.74206],[2672.0,4.50192492]],[[2673.0,5.30479342],[2673.1,2.252],[2673.2,4.60711],[2673.3,6.74829],[2673.4,0.005]]]
["bitfinex","ETHUSD",1739484475331,[[2673.3,8.339961],[2673.2,3.74082],[2673.0,3.94108],[2672.9,0.75978867],[2672.8,3.84133]],[[2673.4,1e-05],[2674.6,4.0476],[2674.7,2.523],[2674.8,3.73861],[2675.0,2.0]]]
["bitfinex","ETHUSD",1739484542481,[[2671.3,3.74348],[2671.1,0.7943],[2671.0,3.7439],[2670.9,0.74380629],[2527.1,0.005]],[[2671.6,0.0075],[2671.8,2.249],[2671.9,3.74266],[2672.0,0.3087],[2672.1,0.824]]]
["bitfinex","ETHUSD",1739484589353,[[2670.6,3.74439],[2670.5,0.7909],[2670.4,0.8374151],[2670.2,3.745],[2670.1,8.4331477]],[[2671.0,0.0075],[2671.1,2.249],[2671.3,6.17777],[2671.6,0.0075],[2671.9,2.274]]]
["bitfinex","ETHUSD",1739484609241,[[2671.6,0.748633],[2671.5,3.74321],[2671.2,3.74361],[2670.9,3.74423381],[2670.4,3.84463]],[[2671.9,2.249],[2672.1,4.32415],[2672.2,0.0075],[2672.3,3.7422],[2672.5,3.0]]]
["bitfinex","ETHUSD",1739484648364,[[2671.6,4.55907],[2671.5,4.491787],[2671.2,3.74355],[2671.0,3.74387],[2668.6,15.81638391]],[[2671.7,2.249],[2671.8,1.57552],[2672.0,0.0075],[2672.1,0.3087],[2672.2,0.2805]]]
["bitfinex","ETHUSD",1739484713582,[[2667.6,0.07099375],[2667.3,3.74902],[2667.1,3.7493],[2667.0,0.7894],[2666.7,6.7499]],[[2667.7,0.0075],[2667.8,4.61462],[2668.0,5.99726],[2668.3,3.74775],[2668.6,3.373]]]
["bitfinex","ETHUSD",1739484756360,[[2670.5,3.74461],[2670.4,3.74473],[2670.3,0.7937],[2669.7,3.0],[2669.6,3.74577]],[[2670.6,2.254],[2670.9,0.273],[2671.1,3.74386],[2671.3,2.18965496],[2671.8,3.9428]]]
["bitfinex","ETHUSD",1739484772901,[[2670.4,3.74465],[2670.2,6.74493],[2670.0,0.7637],[2669.9,3.74538],[2523.9,5.61639118]],[[2670.7,2.254],[2670.8,0.8662],[2670.9,3.74414],[2671.1,3.74388],[2671.3,6.02408]]]
["bitfinex","ETHUSD",1739484835136,[[2671.1,0.06494334],[2670.9,3.0],[2670.7,3.74422],[2670.6,0.8199],[2670.3,3.74477]],[[2671.2,2.254],[2671.3,9.06356],[2671.4,0.5817],[2671.7,0.75511603],[2671.9,3.92715347]]]
["bitfinex","ETHUSD",1739484870792,[[2669.9,6.74543],[2669.8,4.57836],[2669.5,3.74594],[2669.4,6.01356682],[2669.2,3.74643]],[[2670.4,6.30746],[2670.5,3.7447],[2670.7,5.593],[2670.8,3.74422],[2671.0,2.0]]]
["bitfinex","ETHUSD",1739484909426,[[2671.7,3.74292],[2671.6,3.0],[2671.5,1.49165165],[2671.2,4.36436327],[2671.0,3.74388]],[[2671.9,2.254],[2672.0,0.3087],[2672.1,5.32],[2672.4,3.74205],[2672.5,7.9475]]]
["bitfinex","ETHUSD",1739484951259,[[2673.1,3.0],[2673.0,0.0984843],[2672.8,8.13779627],[2672.7,1.05819935],[2672.5,3.74174]],[[2673.4,5.32001],[2673.5,0.3087],[2674.0,0.18375781],[2674.1,2.0075],[2674.2,3.73952]]]
["bitfinex","ETHUSD",1739485017884,[[2674.2,0.09224671],[2674.0,4.48971],[2673.6,3.0],[2673.5,7.35432627],[2673.3,0.31741821]],[[2674.4,2.5627],[2674.6,9.05896],[2674.8,0.272],[2675.2,3.62142627],[2675.3,6.06726586]]]
["bitfinex","ETHUSD",1739485038127,[[2672.6,4.52775],[2672.5,3.74171],[2672.3,3.61392627],[2672.2,3.74217],[2671.7,5.55]],[[2673.1,5.99504],[2673.2,5.32],[2673.3,4.04947],[2673.5,3.74045],[2673.6,0.19048849]]]
["bitfinex","ETHUSD",1739485069267,[[2675.2,6.73803],[2675.1,3.73816],[2675.0,3.61392627],[2674.9,4.56869],[2674.8,0.373857]],[[2675.3,0.1462292],[2675.8,2.248],[2675.9,0.3087],[2676.1,0.272],[2676.3,6.6812586]]]
["bitfinex","ETHUSD",1739485151724,[[2676.7,7.47171],[2676.3,7.51208],[2675.1,0.271],[2674.0,1.83066056],[2673.9,5.924]],[[2676.9,2.248],[2677.0,0.3087],[2677.2,4.0063],[2677.3,9.05514],[2677.9,0.2075]]]
["bitfinex","ETHUSD",1739485186036,[[2677.3,3.81465161],[2677.1,3.73538],[2676.9,0.7802],[2676.8,3.73577],[2676.5,3.73618]],[[2677.4,2.248],[2677.5,0.3087],[2677.7,9.05455],[2677.8,3.73452],[2678.0,0.89260953]]]
["bitfinex","ETHUSD",1739485229015,[[2677.4,3.73496],[2677.3,0.7625],[2677.2,0.82758286],[2677.0,5.47936177],[2676.7,3.73592]],[[2677.5,2.248],[2677.9,4.00532],[2678.0,5.96315392],[2678.1,1.74388177],[2678.4,5.73865]]]
["bitfinex","ETHUSD",1739485264192,[[2679.5,3.73201],[2679.4,0.7774],[2679.2,3.0],[2679.0,3.7327],[2678.9,0.76218531]],[[2679.9,2.248],[2680.2,3.59034945],[2680.3,3.73102],[2680.4,5.5024318],[2680.7,0.33487769]]]
["bitfinex","ETHUSD",1739485320893,[[2679.0,0.82320182],[2678.9,0.8162],[2678.8,3.73301],[2678.7,3.0],[2678.6,3.73317]],[[2679.4,2.248],[2679.5,4.28205],[2679.6,0.3087],[2679.7,4.00287],[2679.9,3.59034945]]]
["bitfinex","ETHUSD",1739485373115,[[2678.6,3.78985977],[2678.5,3.0],[2678.4,0.7819],[2678.3,9.96175377],[2678.1,3.73398]],[[2679.0,2.244],[2679.1,7.46529],[2679.2,0.3087],[2679.4,1.74155461],[2679.5,3.93053934]]]
["bitfinex","ETHUSD",1739485449664,[[2678.4,0.05332433],[2678.2,4.783992],[2678.1,0.7682],[2677.7,6.92005088],[2677.6,12.48467]],[[2678.7,3.73317],[2678.8,2.794],[2678.9,4.04168],[2679.0,0.55],[2679.1,3.59366299]]]
["bitfinex","ETHUSD",1739485471389,[[2677.9,0.8252],[2677.8,7.407832],[2677.5,3.7347],[2677.4,0.75506981],[2677.3,3.7351]],[[2678.2,5.97785],[2678.4,3.73365],[2678.6,4.042],[2678.8,3.59451013],[2680.5,5.921]]]
["bitfinex","ETHUSD",1739485511337,[[2677.4,0.62716561],[2677.3,3.73501],[2677.2,0.833],[2677.1,6.7353],[2677.0,5.25]],[[2677.8,5.97841],[2678.0,0.5787],[2678.1,0.55],[2678.2,0.74217524],[2678.3,0.0075]]]
["bitfinex","ETHUSD",1739485577501,[[2675.1,0.7835],[2675.0,3.0],[2674.9,3.73836],[2674.8,3.7385],[2674.6,8.75]],[[2675.4,3.73781],[2675.7,2.244],[2675.8,0.271],[2675.9,4.59584],[2676.0,0.0075]]]
["bitfinex","ETHUSD",1739485628086,[[2676.4,8.32990837],[2676.1,8.75],[2675.9,4.51614],[2675.7,3.73722],[2675.6,0.75808883]],[[2676.5,9.0122209],[2676.6,3.73609],[2676.9,3.73575],[2677.1,3.86834856],[2677.4,0.74216515]]]
["bitfinex","ETHUSD",1739485641855,[[2676.2,8.25],[2675.9,4.51605],[2675.7,12.48722],[2675.5,5.48286326],[2674.4,2.49904626]],[[2676.3,5.9825],[2676.4,3.73637],[2676.5,2.7213009],[2676.7,0.3087],[2676.8,6.03111326]]]
["bitfinex","ETHUSD",1739485742537,[[2674.9,5.32733485],[2674.8,0.7711],[2674.7,3.7387],[2674.6,12.48877],[2674.3,5.48727348]],[[2675.1,2.246],[2675.2,3.73809],[2675.3,4.00801],[2675.4,1.74798348],[2675.5,0.3087]]]
["bitfinex","ETHUSD",1739485793749,[[2675.0,8.82688267],[2674.9,0.8106],[2674.8,3.73855],[2674.3,3.73928],[2526.3,0.20021281]],[[2675.1,2.246],[2675.2,4.00806],[2675.3,0.3087],[2675.4,3.73785],[2675.6,5.49309348]]]
["bitfinex","ETHUSD",1739485836847,[[2672.1,0.005],[2671.6,8.75],[2671.3,3.74347],[2671.2,0.7901],[2671.1,3.74367]],[[2672.2,17.24963104],[2672.3,3.92956228],[2672.4,5.60947729],[2672.5,3.74181],[2672.6,1.0158261]]]
["bitfinex","ETHUSD",1739485867967,[[2672.8,5.31119678],[2672.5,0.7789],[2672.4,12.49188],[2672.3,3.74199],[2672.1,0.005]],[[2672.9,5.98725],[2673.0,3.74113],[2673.2,0.27],[2673.3,3.74821],[2673.4,0.3162]]]
["bitfinex","ETHUSD",1739485980601,[[2676.1,14.04969958],[2675.4,4.54879],[2675.3,3.7378],[2674.9,4.47895227],[2674.6,3.73879]],[[2676.2,18.35864],[2676.3,3.7365],[2676.4,4.18384818],[2676.5,5.7363],[2676.7,3.92394791]]]
["bitfinex","ETHUSD",1739486011698,[[2676.6,5.29811681],[2676.5,8.75],[2676.2,0.8027],[2676.0,3.73684],[2675.8,3.7371]],[[2676.7,18.5406869],[2676.8,7.34094818],[2677.0,4.31425],[2677.1,0.75728947],[2677.2,3.73537]]]
["bitfinex","ETHUSD",1739486116352,[[2672.1,13.68419914],[2671.5,3.74314],[2671.4,0.1],[2522.6,0.02687751],[2522.2,0.88774105]],[[2672.2,3.74223],[2672.3,7.34782412],[2672.6,3.7417],[2672.8,3.0],[2672.9,4.01979]]]
["bitfinex","ETHUSD",1739486184884,[[2670.0,0.1462292],[2669.9,7.61377814],[2669.8,8.28308],[2669.5,6.01599701],[2522.6,0.02687751]],[[2670.3,5.89489],[2670.4,7.3675961],[2670.5,0.46004909],[2670.6,0.3087],[2670.8,3.74421]]]
["bitfinex","ETHUSD",1739486231661,[[2670.0,0.25121525],[2669.3,12.86377814],[2669.0,0.758],[2668.9,3.74673],[2668.7,3.74702]],[[2670.1,18.33259143],[2670.2,5.49858068],[2670.4,8.49829068],[2670.5,4.76515011],[2670.9,4.18091576]]]
["bitfinex","ETHUSD",1739486277392,[[2669.5,4.50831],[2669.4,11.45864712],[2669.3,2.33727103],[2669.2,5.25],[2669.1,3.74657]],[[2669.8,2.252],[2669.9,2.02352068],[2670.0,3.74531],[2670.1,4.10396],[2670.3,0.0075]]]
["bitfinex","ETHUSD",1739486308356,[[2671.5,7.70807333],[2671.3,0.758],[2671.2,3.74355],[2671.1,5.25],[2670.9,3.74401]],[[2671.6,2.252],[2671.7,1.75352068],[2671.8,4.10157],[2671.9,2.2742112],[2672.0,2.02352068]]]
["bitfinex","ETHUSD",1739486495375,[[2673.6,19.44805896],[2673.5,3.74034],[2673.3,3.74069],[2673.0,3.7411],[2672.8,1.85352068]],[[2673.7,2.252],[2673.8,3.16056874],[2674.0,1.75352068],[2674.2,4.64815],[2674.3,0.2765]]]
["bitfinex","ETHUSD",1739486550320,[[2674.5,5.25],[2674.4,7.61377814],[2674.3,3.73929],[2674.2,6.68443763],[2673.8,3.73991]],[[2674.6,2.252],[2674.7,5.85100068],[2674.8,0.18400265],[2674.9,4.55753],[2675.0,3.0075]]]
["bitfinex","ETHUSD",1739486660995,[[2675.2,4.90227706],[2675.1,7.61377814],[2675.0,0.813],[2674.9,3.73834],[2674.7,6.73861]],[[2675.3,2.248],[2675.4,4.00585],[2675.6,4.27927869],[2675.7,4.91484527],[2676.1,3.73678]]]
["bitfinex","ETHUSD",1739486761093,[[2675.2,4.89945463],[2675.1,0.7573],[2674.9,3.73838],[2674.6,10.61377814],[2674.5,1.74698917]],[[2675.4,2.248],[2675.5,3.73762],[2675.7,2.10568917],[2675.8,4.56274],[2675.9,0.74701067]]]
["bitfinex","ETHUSD",1739486794396,[[2675.5,0.09514875],[2675.4,4.79995169],[2675.2,4.56061],[2675.0,3.7383],[2674.7,3.73866]],[[2675.6,5.98547],[2675.7,4.09604],[2676.0,1.74698917],[2676.1,4.2943],[2676.2,1.21456467]]]
["bitfinex","ETHUSD",1739486931126,[[2676.3,0.08101967],[2676.2,3.73653],[2676.1,3.8045],[2676.0,3.73682],[2675.9,5.34995169]],[[2676.6,5.98308],[2676.7,5.84164917],[2676.8,0.18780054],[2676.9,0.0075],[2677.0,0.0902585]]]
["bitfinex","ETHUSD",1739487015082,[[2674.6,0.08152339],[2674.4,0.758],[2673.9,3.73984],[2673.8,4.79995169],[2673.4,7.61377814]],[[2674.7,5.98573],[2674.8,5.84427917],[2675.0,3.73833],[2675.2,5.48504917],[2675.5,0.0075]]]
["bitfinex","ETHUSD",1739487030999,[[2673.0,0.7608],[2672.8,3.74131],[2672.7,3.74151],[2672.5,4.79995169],[2672.3,0.2]],[[2673.3,7.73470917],[2673.5,3.74048],[2673.6,0.3587],[2673.8,3.74004],[2673.9,5.3275]]]
["bitfinex","ETHUSD",1739487097951,[[2670.0,0.12116196],[2669.9,0.7864],[2669.6,3.74579],[2669.4,6.74607],[2669.3,0.55]],[[2670.1,7.567],[2670.2,3.74509],[2670.3,0.3662],[2670.4,0.2755],[2670.5,3.61524083]]]
["bitfinex","ETHUSD",1739487186024,[[2669.9,3.74536],[2669.8,0.7985],[2669.7,6.74565],[2669.5,3.74597],[2669.3,0.83009376]],[[2670.3,5.99591],[2670.4,1.75303357],[2670.5,4.10336],[2670.6,0.2765],[2670.7,0.0075]]]
["bitfinex","ETHUSD",1739487254276,[[2670.4,3.84915312],[2670.3,0.7698],[2670.0,4.58293968],[2669.9,3.0],[2664.8,10.0]],[[2670.5,2.251],[2670.6,5.32],[2670.7,2.11173357],[2670.8,3.74425],[2670.9,3.74407]]]
["bitfinex","ETHUSD",1739487298577,[[2673.4,4.54747],[2673.3,3.0],[2673.2,3.74077],[2672.9,10.15857655],[2523.6,1.13]],[[2673.8,3.60856405],[2673.9,3.73993],[2674.0,3.73972],[2674.2,1.57629],[2674.3,0.3587]]]
["bitfinex","ETHUSD",1739487423199,[[2670.7,0.08593742],[2670.6,3.0],[2670.5,8.27573],[2670.2,5.25],[2670.1,5.49817701]],[[2670.9,2.251],[2671.0,3.75145],[2671.1,4.10998],[2671.4,1.75305701],[2671.5,4.01123]]]
["bitfinex","ETHUSD",1739487482973,[[2672.6,5.36861499],[2672.5,3.74179],[2672.2,3.74222],[2672.1,0.38237038],[2672.0,8.75]],[[2672.7,2.801],[2673.1,3.74103],[2673.2,3.7559],[2673.3,0.268],[2673.4,3.96789306]]]
["bitfinex","ETHUSD",1739487545254,[[2672.8,6.74132],[2672.7,5.091616],[2672.6,0.7692],[2672.3,4.49672064],[2672.1,8.75]],[[2673.0,0.55],[2673.1,2.10804077],[2673.2,2.251],[2673.3,3.74069],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739487604859,[[2673.8,8.75],[2673.6,3.7402],[2673.5,3.0],[2673.4,4.54545],[2672.3,0.267]],[[2674.1,0.55],[2674.2,3.74702],[2674.4,2.6097],[2674.5,3.61293316],[2674.7,2.0]]]
["bitfinex","ETHUSD",1739487623944,[[2672.0,3.74243],[2671.9,4.52975],[2671.7,8.75],[2671.6,3.74297],[2671.5,3.0]],[[2672.4,0.0075],[2672.5,0.27],[2672.6,7.71336316],[2672.7,0.0075],[2672.8,2.0]]]
["bitfinex","ETHUSD",1739487674859,[[2670.0,0.05228948],[2669.9,0.8168],[2669.8,3.0],[2669.7,8.75],[2669.4,3.74605]],[[2670.3,0.55],[2670.4,3.23628315],[2670.5,5.94],[2670.6,0.2775],[2670.7,2.2585]]]
["bitfinex","ETHUSD",1739487747713,[[2674.2,8.78573609],[2673.9,0.7867],[2673.8,6.73991],[2673.6,5.741363],[2673.3,4.71563]],[[2674.5,2.799],[2674.6,7.74989],[2674.8,3.61293316],[2674.9,0.0075],[2675.0,4.09702]]]
["bitfinex","ETHUSD",1739487759648,[[2673.5,2.15867128],[2673.4,14.0],[2673.2,3.0],[2673.1,1.78129]],[[2673.9,7.35286316],[2674.1,0.3587],[2674.2,0.2795]]]
["bitfinex","ETHUSD",1739487825400,[[2673.4,6.55e-06],[2673.0,0.7568],[2672.8,0.0374102],[2672.7,20.74144],[2672.5,3.74172]],[[2673.5,10.4728626],[2673.6,3.74027],[2673.7,0.18462471],[2673.8,3.74007],[2673.9,0.3587]]]
["bitfinex","ETHUSD",1739487892438,[[2672.6,3.37874],[2672.2,0.79401817],[2672.0,8.75],[2671.9,3.0],[2671.8,3.74275]],[[2672.7,6.54803],[2673.0,4.55839208],[2673.1,3.74099],[2673.2,0.0075],[2673.4,3.74057]]]
["bitfinex","ETHUSD",1739487951143,[[2669.7,0.8124],[2669.6,5.25],[2669.1,5.52748],[2669.0,0.0566606],[2668.9,6.61020912]],[[2670.1,2.249],[2670.2,3.7526],[2670.3,0.9087],[2670.4,3.61020912],[2670.8,3.0]]]
["bitfinex","ETHUSD",1739487969616,[[2670.2,3.74503],[2670.1,4.55176],[2670.0,5.318512],[2669.6,6.74574],[2669.5,5.52748]],[[2670.3,2.249],[2670.6,0.281],[2670.9,0.54998628],[2671.0,5.61020912],[2671.6,0.2]]]
["bitfinex","ETHUSD",1739488022657,[[2670.2,0.88833467],[2670.0,3.98805651],[2669.8,5.25],[2669.3,0.2],[2669.1,0.28835121]],[[2670.6,2.249],[2670.7,0.277],[2671.1,0.19225741],[2671.4,2.73442533],[2671.7,3.943]]]
["bitfinex","ETHUSD",1739488086002,[[2672.7,12.269],[2672.6,0.7856],[2672.4,3.74192],[2672.3,0.450404],[2672.2,3.61795794]],[[2673.3,3.74072],[2673.4,0.276],[2673.6,3.61795794],[2673.8,4.09876],[2674.0,7.9445]]]
["bitfinex","ETHUSD",1739488087448,[[2672.7,8.52748],[2672.6,0.7856],[2672.4,3.74187],[2672.3,0.450404],[2672.2,3.74221]],[[2672.8,2.25],[2672.9,3.74126],[2673.0,3.74122],[2673.3,7.72486794],[2673.4,0.826]]]
["bitfinex","ETHUSD",1739488147221,[[2673.7,5.25],[2673.4,0.7669],[2673.2,5.2995345],[2673.0,5.61640778],[2672.6,0.18947466]],[[2673.8,5.98999],[2673.9,4.09856],[2674.2,4.16795794],[2674.4,0.279],[2674.5,5.7466]]]
["bitfinex","ETHUSD",1739488202837,[[2675.0,0.7763],[2674.9,4.017068],[2674.8,2.78748],[2674.5,3.73899],[2674.4,0.975717]],[[2675.7,4.25265794],[2675.8,0.18700252],[2675.9,4.29457],[2676.1,3.18407014],[2676.3,4.59650363]]]
["bitfinex","ETHUSD",1739488260248,[[2672.0,5.25],[2671.8,2.78748],[2671.2,3.7436],[2671.1,0.40940231],[2670.7,3.61795794]],[[2672.2,5.99226],[2672.3,0.3587],[2672.4,3.61795794],[2672.7,0.276],[2673.0,7.35907794]]]
["bitfinex","ETHUSD",1739488280259,[[2670.5,5.25],[2670.3,2.78748],[2670.2,3.74498],[2670.1,3.74509],[2669.8,0.766]],[[2670.6,2.25],[2670.7,3.7444],[2670.8,4.37889],[2670.9,4.16795794],[2671.0,0.19179072]]]
["bitfinex","ETHUSD",1739488325626,[[2669.6,3.74579],[2669.5,4.50849],[2669.3,5.25],[2669.2,6.53379],[2668.9,6.74685]],[[2669.7,2.52959283],[2670.0,3.74533],[2670.1,0.18384862],[2670.2,4.65383],[2670.3,3.61795794]]]
["bitfinex","ETHUSD",1739488388791,[[2671.9,3.74264],[2671.8,4.819718],[2671.7,0.7975],[2671.6,5.25],[2666.7,3.16364529]],[[2672.3,2.252],[2672.4,4.37275],[2672.6,7.90972794],[2672.8,3.93241866],[2673.0,7.06073496]]]
["bitfinex","ETHUSD",1739488436330,[[2671.2,3.74363],[2671.0,4.49802],[2670.9,6.232503],[2670.7,3.74431],[2522.6,0.02687751]],[[2671.5,2.252],[2671.6,3.7431],[2671.7,4.37176],[2671.9,0.55],[2672.0,3.61795794]]]
["bitfinex","ETHUSD",1739488457097,[[2672.5,1.8728613],[2672.3,3.74202],[2672.2,3.74221],[2672.0,5.25],[2671.7,7.46088794]],[[2673.0,2.252],[2673.1,0.3587],[2673.2,0.27],[2673.3,3.74079],[2673.4,0.55606816]]]
["bitfinex","ETHUSD",1739488504508,[[2672.8,3.7413],[2672.7,0.7857],[2672.6,5.25],[2672.2,3.5400235],[2672.1,3.74237]],[[2673.1,2.252],[2673.3,0.27],[2673.4,3.74064],[2673.5,7.71083017],[2673.9,0.19042306]]]
["bitfinex","ETHUSD",1739488555085,[[2673.3,0.05428369],[2673.0,9.79729032],[2672.7,3.74142],[2672.6,3.429404],[2672.5,6.74177]],[[2673.4,5.99255],[2673.5,0.27],[2673.6,4.29037],[2673.7,0.3587],[2673.8,3.61795794]]]
["bitfinex","ETHUSD",1739488608118,[[2674.3,5.23251032],[2674.2,3.73943],[2674.1,0.7767],[2674.0,3.73959],[2673.9,3.75648989]],[[2674.6,2.252],[2674.7,7.47758],[2674.8,0.3587],[2675.0,3.60851302],[2675.1,4.0082]]]
["bitfinex","ETHUSD",1739488642462,[[2674.0,3.73968],[2673.9,0.7561],[2673.8,0.05041972],[2673.7,5.23251032],[2673.5,4.19611281]],[[2674.3,2.249],[2674.4,0.3587],[2674.5,4.15851302],[2674.8,3.0075],[2674.9,2.0]]]
["bitfinex","ETHUSD",1739488701300,[[2674.8,3.73859],[2674.7,6.10781921],[2674.6,3.73878],[2674.4,0.46139026],[2674.3,3.73928]],[[2675.1,2.249],[2675.2,3.73814],[2675.3,0.27],[2675.4,7.70506302],[2675.5,3.7407718]]]
["bitfinex","ETHUSD",1739488754653,[[2674.5,3.73901],[2674.4,0.798],[2674.3,3.73919],[2674.2,5.23251032],[2674.1,3.73954]],[[2675.0,3.73832],[2675.1,6.34589],[2675.3,3.87751302],[2675.6,4.47811641],[2675.9,9.05713]]]
["bitfinex","ETHUSD",1739488765647,[[2675.1,0.04861361],[2674.8,4.34696694],[2674.7,5.23251032],[2674.6,4.56436],[2674.3,6.51676]],[[2675.2,5.98707],[2675.3,3.87751302],[2675.4,0.3587],[2675.5,3.73773],[2675.6,0.74062641]]]
["bitfinex","ETHUSD",1739488815632,[[2673.2,0.8312],[2673.1,3.74087],[2672.9,5.23251032],[2672.7,3.0],[2672.2,4.0496]],[[2673.6,2.249],[2673.7,0.6287],[2673.9,3.73992],[2674.0,0.18569571],[2674.1,4.15851302]]]
["bitfinex","ETHUSD",1739488870061,[[2676.9,3.81335364],[2676.8,3.7358],[2676.7,0.7983],[2676.5,6.73618],[2676.4,4.71338302]],[[2677.0,0.0902585],[2677.5,0.269],[2677.6,9.0547],[2677.8,0.18958453],[2678.0,3.60851302]]]
["bitfinex","ETHUSD",1739488898082,[[2676.9,16.46985557],[2676.8,3.73572],[2676.7,3.60851302],[2676.6,3.73602],[2676.5,0.7449475]],[[2677.0,0.0902585],[2677.5,0.3587],[2677.7,3.73463],[2677.9,2.249],[2678.1,4.00299]]]
["bitfinex","ETHUSD",1739488944663,[[2679.3,0.05407451],[2679.1,3.73254],[2678.9,3.73278],[2678.8,4.38711302],[2678.7,3.5949933]],[[2679.4,0.3587],[2679.5,3.73206],[2679.6,2.244],[2679.7,4.1477591],[2680.0,4.47088406]]]
["bitfinex","ETHUSD",1739489006468,[[2676.4,3.73629],[2676.3,0.7611],[2676.2,3.73655],[2676.1,3.0],[2675.2,0.18998414]],[[2676.8,5.97982],[2677.0,4.36632],[2677.3,7.34364302],[2677.5,0.55],[2677.8,14.05442]]]
["bitfinex","ETHUSD",1739489049314,[[2678.9,5.362447],[2678.7,3.73308],[2678.5,3.73335],[2678.4,2.77748],[2678.3,5.23251032]],[[2679.3,5.97633],[2679.4,0.3587],[2679.5,3.73213],[2679.7,3.94124545],[2679.8,4.55263]]]
["bitfinex","ETHUSD",1739489072490,[[2678.8,3.733],[2678.7,3.73304],[2678.6,0.8124],[2678.4,11.00999032],[2670.9,21.60094203]],[[2679.2,4.09122],[2679.3,2.244],[2679.4,3.73221],[2679.6,0.27],[2679.7,4.06451243]]]
["bitfinex","ETHUSD",1739489157307,[[2679.6,22.13459401],[2679.5,7.34044302],[2679.4,0.1],[2679.3,4.20228],[2679.2,3.92055972]],[[2679.7,9.1e-06],[2680.8,0.36110321],[2681.2,3.72973],[2681.3,0.27],[2681.4,0.18274623]]]
["bitfinex","ETHUSD",1739489203836,[[2679.3,3.73224],[2679.2,3.73233],[2679.0,0.75286415],[2678.8,6.73296],[2678.6,8.00999032]],[[2679.6,0.3587],[2679.7,9.1e-06],[2679.8,7.34021302],[2680.0,3.73145],[2680.2,5.97507]]]
["bitfinex","ETHUSD",1739489236326,[[2678.1,3.73397],[2677.9,3.73426],[2677.8,0.8316],[2677.7,3.0],[2677.6,3.73464]],[[2678.6,5.97731],[2678.8,3.91668407],[2678.9,3.59470042],[2679.1,4.49492992],[2683.9,10.0]]]
["bitfinex","ETHUSD",1739489340181,[[2676.7,3.7359],[2676.6,3.736],[2676.5,0.7724],[2676.4,3.72962945],[2676.3,3.73647]],[[2677.2,3.73524],[2677.4,3.73503],[2677.5,7.565],[2677.7,7.33172668],[2678.1,8.93277638]]]
["bitfinex","ETHUSD",1739489365440,[[2676.3,3.73647],[2676.2,0.7539],[2676.1,3.73669],[2675.8,4.12998015],[2675.7,3.73733]],[[2676.5,5.32],[2677.0,2.245],[2677.1,0.55],[2677.2,3.0],[2677.3,0.19977084]]]
["bitfinex","ETHUSD",1739489416124,[[2676.0,3.73681],[2675.9,0.8296],[2675.6,1.49651783],[2675.5,3.73756],[2675.3,3.0]],[[2676.5,5.84216668],[2676.7,3.73602],[2676.9,0.55],[2677.0,9.07065],[2677.4,8.45177412]]]
["bitfinex","ETHUSD",1739489443258,[[2676.5,3.73614],[2676.4,3.73623],[2676.2,0.8065],[2676.1,4.11044],[2669.5,35.0]],[[2677.0,9.05553],[2677.1,3.73544],[2677.3,0.269],[2677.4,7.33217668],[2677.6,3.565]]]
["bitfinex","ETHUSD",1739489519764,[[2676.1,3.73671],[2676.0,3.73689],[2675.6,4.52093],[2675.5,6.59716668],[2675.4,0.75957702]],[[2676.4,2.245],[2676.7,9.05602],[2676.9,7.34042668],[2677.0,0.55],[2677.1,3.74295]]]
["bitfinex","ETHUSD",1739489556074,[[2675.4,7.47537],[2675.3,0.8062],[2675.1,3.0],[2674.9,7.33559668],[2674.4,0.58891903]],[[2675.8,7.566],[2675.9,3.73706],[2676.1,3.73685],[2676.2,0.269],[2676.5,4.28627]]]
["bitfinex","ETHUSD",1739489592179,[[2676.2,3.73664],[2676.1,3.73669],[2675.9,0.373696],[2675.6,0.8066],[2675.1,0.93755667]],[[2676.3,5.32],[2676.7,2.246],[2676.9,3.73576],[2677.0,0.55],[2677.2,3.59716668]]]
["bitfinex","ETHUSD",1739489680995,[[2677.7,5.374771],[2677.6,3.73467],[2677.4,3.73492],[2677.3,3.59716668],[2677.2,3.73521]],[[2677.8,3.41283581],[2678.4,0.27],[2678.5,3.73345],[2678.6,3.73338],[2678.7,3.60466668]]]
["bitfinex","ETHUSD",1739489720941,[[2676.7,3.96197845],[2676.4,6.73627],[2676.0,3.59716668],[2675.9,3.73702],[2675.7,0.55]],[[2677.0,3.73562],[2677.1,3.73552],[2677.2,5.32],[2677.4,2.246],[2677.5,7.33204668]]]
["bitfinex","ETHUSD",1739489743993,[[2676.5,7.53153],[2676.4,3.73634],[2676.2,3.7366],[2676.1,3.59716668],[2676.0,3.73689]],[[2676.6,5.32],[2677.2,2.246],[2677.5,11.33896668],[2677.8,3.74196],[2678.1,0.75151342]]]
["bitfinex","ETHUSD",1739489825930,[[2678.8,5.296617],[2678.7,3.73306],[2678.4,3.73354],[2677.6,4.38457],[2677.4,3.79716668]],[[2678.9,5.32],[2679.2,2.246],[2679.3,3.73233],[2679.5,3.86616668],[2679.6,6.91556077]]]
["bitfinex","ETHUSD",1739489884247,[[2679.1,3.73259],[2679.0,4.53473],[2678.7,3.7331],[2678.5,0.73011197],[2678.4,1.74164137]],[[2679.2,5.32],[2679.5,3.98564137],[2679.6,0.45257077],[2679.7,0.0075],[2679.8,7.14447581]]]
["bitfinex","ETHUSD",1739489911511,[[2678.1,3.73389],[2677.8,0.8131],[2677.7,3.0],[2677.6,3.73463],[2677.0,0.2]],[[2678.5,5.32],[2678.6,3.98564137],[2678.8,3.92305505],[2678.9,0.2765],[2679.0,3.73282]]]
["bitfinex","ETHUSD",1739490009065,[[2679.2,3.73236],[2679.1,3.7325],[2678.9,0.7729],[2678.7,4.48202218],[2678.6,3.0]],[[2679.5,5.32],[2679.6,3.98564137],[2679.7,3.73185],[2679.8,0.00499715],[2679.9,4.00057]]]
["bitfinex","ETHUSD",1739490070739,[[2679.7,13.05006656],[2679.6,4.49320653],[2679.4,7.76611],[2679.2,6.50554666],[2679.1,0.0075]],[[2679.8,7.15e-06],[2680.8,0.00240321],[2681.2,0.268],[2681.5,5.46893766],[2681.6,0.19007927]]]
["bitfinex","ETHUSD",1739490111134,[[2680.7,9.79176365],[2680.6,3.73049],[2680.5,3.58576275],[2680.4,3.73073],[2680.1,0.75]],[[2680.8,5.32000321],[2681.6,0.005],[2681.8,5.97791],[2681.9,0.18804925],[2682.4,5.72806]]]
["bitfinex","ETHUSD",1739490168582,[[2681.0,3.7746198],[2680.9,3.73],[2680.8,3.0],[2680.7,0.73441853],[2680.6,0.7635]],[[2681.5,1.58978321],[2681.6,5.97012],[2681.8,3.58805621],[2682.1,3.82843],[2682.2,0.762014]]]
["bitfinex","ETHUSD",1739490222595,[[2681.5,3.72922],[2681.4,3.72929],[2681.3,3.0],[2681.2,1.53300043],[2681.0,3.72993]],[[2681.8,5.32],[2682.0,3.72866],[2682.2,3.72838],[2682.4,10.00703372],[2682.5,0.015]]]
["bitfinex","ETHUSD",1739490254569,[[2682.0,0.0414425],[2681.6,4.53981],[2681.4,3.72935],[2681.1,3.72977],[2679.2,1.82906347]],[[2682.2,3.72835],[2682.3,3.72818],[2682.4,3.85105621],[2682.6,0.015],[2682.7,6.72762]]]
["bitfinex","ETHUSD",1739490339040,[[2683.4,5.41441442],[2683.3,3.72674],[2683.1,3.727],[2682.8,3.72731],[2682.7,3.58052277]],[[2683.5,5.32],[2683.9,0.268],[2684.1,3.73315],[2684.2,0.0075],[2684.3,4.13052277]]]
["bitfinex","ETHUSD",1739490377473,[[2682.6,0.7488],[2681.8,3.72877],[2681.7,2.15668648],[2681.6,3.72902],[2681.3,4.49152493]],[[2682.7,26.18858],[2682.8,3.72753],[2682.9,3.58052277],[2683.0,4.46705029],[2683.1,0.46063834]]]
["bitfinex","ETHUSD",1739490401267,[[2680.5,0.7626],[2680.1,3.73112],[2679.9,4.48784914],[2679.7,8.71242925],[2679.4,0.18944374]],[[2680.6,9.0505],[2680.8,5.98622],[2681.0,0.18548338],[2681.1,3.84852277],[2833.5,0.00627777]]]
["bitfinex","ETHUSD",1739490480455,[[2680.8,1.11076264],[2680.7,3.73026],[2680.3,3.58052277],[2680.0,3.0],[2679.9,1.28263494]],[[2681.1,5.32],[2681.4,0.268],[2681.5,0.0075],[2681.7,3.76881854],[2681.9,6.08498858]]]
["bitfinex","ETHUSD",1739490521621,[[2679.6,4.4865],[2679.4,3.73214],[2679.0,7.48226259],[2678.5,0.65],[2677.4,3.58052277]],[[2680.1,3.74623],[2680.2,2.511],[2680.4,3.58052277],[2680.6,2.0],[2680.7,4.46328922]]]
["bitfinex","ETHUSD",1739490554780,[[2679.4,0.14471979],[2679.3,3.7323],[2679.1,3.7325],[2679.0,0.8268],[2678.5,4.46716637]],[[2679.5,5.32],[2679.8,3.99964],[2679.9,5.97354],[2680.0,0.0075],[2680.1,3.77032007]]]
["bitfinex","ETHUSD",1739490606212,[[2680.3,3.73092],[2680.2,3.73106],[2680.0,2.54514723],[2679.9,3.73141],[2677.2,0.38937162]],[[2680.4,5.32],[2680.7,0.015],[2680.8,2.242],[2680.9,3.73018],[2681.1,3.72991]]]
["bitfinex","ETHUSD",1739490676268,[[2679.1,0.08321075],[2679.0,4.54212],[2678.9,3.73286],[2678.5,3.73341],[2522.2,0.88774105]],[[2679.3,2.2495],[2679.4,0.268],[2679.5,0.19215],[2679.6,3.73199],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739490717200,[[2679.3,8.44836849],[2679.2,3.73237],[2679.1,3.58879328],[2679.0,3.73268],[2678.8,0.94386905]],[[2679.4,3.45314],[2680.2,3.99913],[2680.4,2.2495],[2680.5,6.73817]]]
["bitfinex","ETHUSD",1739490743588,[[2680.0,0.06934532],[2679.9,7.4628],[2679.7,0.7969],[2679.5,3.73199],[2676.8,1.86632807]],[[2680.2,3.45314],[2680.5,6.24065],[2680.6,3.73051],[2680.7,0.015],[2680.9,6.13879328]]]
["bitfinex","ETHUSD",1739490824483,[[2679.7,0.06012091],[2679.4,3.98089],[2679.1,0.8036],[2678.9,7.32163328],[2678.8,3.0]],[[2679.8,3.40314],[2679.9,2.243],[2680.1,3.73121],[2680.3,5.60379328],[2680.4,0.268]]]
["bitfinex","ETHUSD",1739490890276,[[2677.5,3.73482],[2677.4,3.73495],[2677.2,0.8281],[2677.1,0.005],[2677.0,3.73548]],[[2677.6,3.40314],[2677.8,0.268],[2677.9,0.0075],[2678.0,5.97714],[2678.1,3.19737625]]]
["bitfinex","ETHUSD",1739490914338,[[2678.3,3.73369],[2678.2,3.73371],[2678.1,0.8214],[2677.7,7.3248312],[2677.5,1.67333351]],[[2678.6,5.32],[2678.8,4.00109],[2678.9,5.99094],[2679.1,3.0],[2679.3,5.73235]]]
["bitfinex","ETHUSD",1739490962228,[[2679.5,4.60834944],[2679.4,3.73216],[2679.2,3.73243],[2678.9,3.73284],[2678.5,8.08001269]],[[2679.6,5.32],[2679.7,0.267],[2680.1,2.258],[2680.2,3.9199723],[2680.4,4.28087]]]
["bitfinex","ETHUSD",1739491030467,[[2679.7,3.78191052],[2679.6,0.8288],[2679.1,3.59065154],[2677.9,7.9372],[2674.7,6.67185211]],[[2679.8,2.243],[2679.9,0.267],[2680.2,3.74608],[2680.3,0.19133158],[2680.4,2.0]]]
["bitfinex","ETHUSD",1739491047557,[[2679.5,3.73199],[2679.4,3.73207],[2679.3,0.8327],[2679.1,1.74086057],[2679.0,3.7327]],[[2679.8,2.258],[2680.0,3.99837],[2680.1,3.73125],[2680.2,0.18457542],[2680.3,1.74086057]]]
["bitfinex","ETHUSD",1739491047705,[[2679.7,0.04937621],[2679.5,3.73199],[2679.4,3.73207],[2679.3,0.8327],[2679.1,1.74086057]],[[2679.8,0.015],[2679.9,2.243],[2680.0,3.99837],[2680.1,3.73125],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491047905,[[2679.6,3.73176],[2679.4,3.7321],[2679.3,0.8327],[2679.1,5.47342057],[2522.6,0.02687751]],[[2679.8,0.015],[2679.9,2.243],[2680.0,0.267],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491048103,[[2679.7,0.04937621],[2679.6,3.73176],[2679.4,3.7321],[2679.3,0.8327],[2679.1,5.47342057]],[[2679.8,0.015],[2679.9,2.243],[2680.0,0.267],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491048444,[[2679.7,0.04937621],[2679.6,3.73176],[2679.4,3.73208],[2679.3,0.8327],[2679.1,5.47342057]],[[2679.8,0.015],[2679.9,2.243],[2680.0,0.267],[2680.1,7.4625],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491048858,[[2679.7,0.04937621],[2679.4,7.46419],[2679.3,0.8327],[2679.1,1.74086057],[2678.9,3.73282]],[[2679.8,0.015],[2679.9,5.97448],[2680.0,0.267],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491049061,[[2679.4,3.73208],[2679.3,0.8327],[2679.2,3.73235],[2679.1,1.74086057],[2678.9,3.73282]],[[2679.8,0.015],[2679.9,5.97448],[2680.0,0.267],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491049275,[[2679.7,0.04926822],[2679.4,3.73208],[2679.3,0.8327],[2679.2,3.73235],[2679.1,1.74086057]],[[2679.8,0.015],[2679.9,5.97448],[2680.0,0.267],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491049480,[[2679.4,3.73208],[2679.3,0.8327],[2679.2,3.73235],[2679.1,1.74086057],[2672.3,89.66938016]],[[2679.8,0.015],[2679.9,5.97448],[2680.0,0.267],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491049662,[[2679.7,0.04926822],[2679.5,3.73202],[2679.4,3.73208],[2679.3,0.8327],[2679.1,1.74086057]],[[2679.8,0.015],[2679.9,2.243],[2680.0,3.99834],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491049844,[[2679.5,3.73202],[2679.4,3.73208],[2679.3,0.8327],[2679.1,1.74086057],[2668.9,2.8640454]],[[2679.8,0.015],[2679.9,2.243],[2680.0,3.99834],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491050022,[[2679.7,0.04927804],[2679.5,3.73202],[2679.4,3.73208],[2679.3,0.8327],[2679.1,1.74086057]],[[2679.8,0.015],[2679.9,2.243],[2680.0,3.99834],[2680.1,3.7312],[2680.2,0.18457542]]]
["bitfinex","ETHUSD",1739491050224,[[2679.4,3.73208],[2679.3,0.8327],[2679.2,3.73239],[2678.9,1.74086057],[2678.8,3.73295]],[[2679.7,2.243],[2679.8,0.015],[2680.0,2.00786057],[2680.2,0.18457542],[2680.3,3.73094]]]
["bitfinex","ETHUSD",1739491050529,[[2679.3,4.565],[2679.2,3.73239],[2678.9,1.74086057],[2678.8,3.73295],[2678.4,1.74086057]],[[2679.7,2.243],[2679.8,0.015],[2679.9,3.73155],[2680.0,2.00786057],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491050963,[[2679.4,3.73217],[2679.3,0.8327],[2679.2,3.73239],[2678.9,1.74086057],[2678.8,3.73295]],[[2679.7,2.243],[2679.8,0.015],[2679.9,3.73155],[2680.0,2.00786057],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491050964,[[2679.4,3.73217],[2679.3,0.8327],[2679.2,3.73239],[2678.9,1.74086057],[2678.8,3.73295]],[[2679.7,2.243],[2679.8,0.015],[2679.9,3.73155],[2680.0,2.00786057],[2680.1,5.7313]]]
["bitfinex","ETHUSD",1739491051225,[[2679.4,3.73217],[2679.3,0.8327],[2679.2,3.73238],[2678.9,5.47370057],[2667.7,11.81184934]],[[2679.6,2.243],[2679.8,0.015],[2679.9,3.73155],[2680.0,0.267],[2680.1,5.7313]]]
["bitfinex","ETHUSD",1739491051444,[[2679.4,3.73217],[2679.3,0.8327],[2679.2,3.73238],[2678.9,5.47370057],[2677.2,8.75]],[[2679.6,2.243],[2679.8,0.015],[2679.9,3.73155],[2680.0,0.267],[2680.1,5.7313]]]
["bitfinex","ETHUSD",1739491052995,[[2679.4,3.73217],[2679.3,0.8327],[2679.2,3.73238],[2678.9,5.47370057],[2677.2,8.75]],[[2679.8,2.258],[2679.9,3.73155],[2680.0,0.267],[2680.1,5.7313],[2680.7,1.31213523]]]
["bitfinex","ETHUSD",1739491053596,[[2679.4,3.73217],[2679.3,0.8327],[2678.9,1.74086057],[2677.2,8.75],[2522.2,0.88774105]],[[2679.8,2.258],[2680.0,0.267],[2680.1,3.7313],[2680.4,5.7308],[2680.7,1.31213523]]]
["bitfinex","ETHUSD",1739491053885,[[2679.5,3.73195],[2679.4,3.73217],[2679.3,0.8327],[2679.1,1.74086057],[2679.0,3.73268]],[[2679.8,2.258],[2680.0,3.99835],[2680.1,3.7313],[2680.4,2.0],[2680.5,3.73066]]]
["bitfinex","ETHUSD",1739491054181,[[2679.5,3.73195],[2679.4,3.73217],[2679.3,0.8327],[2679.1,1.74086057],[2679.0,3.73268]],[[2679.8,0.015],[2679.9,2.243],[2680.0,3.99835],[2680.1,3.7313],[2680.4,2.0]]]
["bitfinex","ETHUSD",1739491054384,[[2679.6,0.04939585],[2679.5,3.73195],[2679.4,3.73217],[2679.3,0.8327],[2679.1,1.74086057]],[[2679.8,0.015],[2679.9,2.243],[2680.0,3.99835],[2680.1,3.7313],[2680.4,2.0]]]
["bitfinex","ETHUSD",1739491054590,[[2679.6,3.78116585],[2679.2,3.73239],[2679.1,1.74086057],[2678.9,3.73283],[2678.4,1.84086057]],[[2679.9,2.243],[2680.1,3.0],[2680.2,0.18457542],[2680.3,3.73097],[2680.4,3.74086057]]]
["bitfinex","ETHUSD",1739491054801,[[2679.7,3.73173],[2679.6,0.83069585],[2679.3,1.74086057],[2679.2,3.73239],[2678.9,3.73283]],[[2679.9,2.51],[2680.1,3.0],[2680.2,0.18457542],[2680.3,3.73097],[2680.4,3.74086057]]]
["bitfinex","ETHUSD",1739491054984,[[2679.7,3.73173],[2679.6,0.83069585],[2679.4,3.73206],[2679.3,1.74086057],[2679.2,3.73239]],[[2679.9,2.51],[2680.1,6.73121],[2680.2,0.19957542],[2680.3,3.73097],[2680.4,3.74086057]]]
["bitfinex","ETHUSD",1739491055299,[[2679.7,3.78108658],[2679.6,0.7813],[2679.4,3.73206],[2679.3,1.74086057],[2679.2,3.73239]],[[2679.9,2.51],[2680.1,6.73121],[2680.2,0.19957542],[2680.3,3.73097],[2680.4,3.74086057]]]
["bitfinex","ETHUSD",1739491055947,[[2679.7,3.78108658],[2679.6,0.7813],[2679.3,5.47314057],[2678.9,3.73274],[2677.9,4.12351471]],[[2679.9,2.51],[2680.2,0.19957542],[2680.3,7.46203],[2680.4,1.74086057],[2680.6,1.29878621]]]
["bitfinex","ETHUSD",1739491056301,[[2679.8,3.73162],[2679.7,3.78108658],[2679.6,0.7813],[2679.4,3.73215],[2679.3,1.74086057]],[[2679.9,2.51],[2680.2,0.19957542],[2680.4,1.74086057],[2680.5,3.73064],[2680.6,1.29878621]]]
["bitfinex","ETHUSD",1739491056761,[[2679.8,3.73162],[2679.7,3.73173],[2679.6,0.7813],[2679.4,3.73215],[2679.3,1.74086057]],[[2679.9,2.51],[2680.2,0.19957542],[2680.3,3.73094],[2680.4,1.74086057],[2680.5,3.73064]]]
["bitfinex","ETHUSD",1739491057101,[[2679.8,0.04935658],[2679.7,3.73173],[2679.6,0.7813],[2679.5,1.74086057],[2673.9,10.16339382]],[[2679.9,0.267],[2680.1,2.244],[2680.2,0.015],[2680.3,3.73094],[2680.6,6.03964678]]]
["bitfinex","ETHUSD",1739491057263,[[2679.8,3.78097658],[2679.7,3.73173],[2679.6,0.7813],[2679.5,1.74086057],[2673.9,10.16339382]],[[2679.9,0.267],[2680.1,2.244],[2680.2,0.015],[2680.3,3.73094],[2680.6,6.03964678]]]
["bitfinex","ETHUSD",1739491057264,[[2679.8,3.78097658],[2679.7,3.73173],[2679.6,0.7813],[2679.5,1.74086057],[2679.2,3.73241]],[[2679.9,0.267],[2680.1,2.244],[2680.2,0.015],[2680.3,3.73094],[2680.5,3.73074]]]
["bitfinex","ETHUSD",1739491057465,[[2679.8,3.78097658],[2679.7,3.73173],[2679.6,0.7813],[2679.5,1.74086057],[2679.3,3.73226]],[[2679.9,0.267],[2680.1,2.244],[2680.2,0.015],[2680.3,3.73094],[2680.5,3.73074]]]
["bitfinex","ETHUSD",1739491057997,[[2679.8,3.78097658],[2679.7,3.73173],[2679.6,0.7813],[2679.5,1.74086057],[2679.3,3.73226]],[[2679.9,0.267],[2680.2,2.259],[2680.3,3.92121345],[2680.5,3.73074],[2681.0,0.64660157]]]
["bitfinex","ETHUSD",1739491058383,[[2679.8,0.04935658],[2679.6,0.7813],[2679.5,1.74086057],[2679.2,5.47329057],[2678.7,0.1]],[[2680.1,0.267],[2680.2,2.244],[2680.6,5.47138057],[2680.7,5.73047],[2681.0,0.18596323]]]
["bitfinex","ETHUSD",1739491058587,[[2680.0,3.73134],[2679.9,4.50828],[2679.8,0.04935658],[2679.6,0.7813],[2679.5,1.74086057]],[[2680.1,0.267],[2680.2,2.244],[2680.6,5.47138057],[2680.7,5.73047],[2681.0,0.18596323]]]
["bitfinex","ETHUSD",1739491058588,[[2680.0,3.73134],[2679.9,4.50828],[2679.8,0.04935658],[2679.6,3.73183],[2679.5,1.74086057]],[[2680.1,0.267],[2680.2,2.244],[2680.5,3.73065],[2680.6,1.74086057],[2680.7,5.73047]]]
["bitfinex","ETHUSD",1739491058786,[[2680.0,3.73134],[2679.9,4.50828],[2679.7,1.74086057],[2679.6,3.73183],[2676.4,1.495686]],[[2680.1,0.267],[2680.2,2.244],[2680.5,3.73065],[2680.6,1.74086057],[2680.7,5.73047]]]
["bitfinex","ETHUSD",1739491059049,[[2680.0,3.78069658],[2679.9,4.50828],[2679.7,1.74086057],[2679.6,3.73183],[2676.5,0.39037254]],[[2680.1,0.267],[2680.2,2.244],[2680.5,3.74565],[2680.6,1.74086057],[2680.7,5.73047]]]
["bitfinex","ETHUSD",1739491059246,[[2680.1,3.7312],[2680.0,3.78069658],[2679.9,0.7768],[2679.7,5.47256057],[2679.0,3.73269]],[[2680.2,2.244],[2680.3,0.267],[2680.5,0.015],[2680.6,1.74086057],[2680.7,5.73047]]]
["bitfinex","ETHUSD",1739491059445,[[2680.2,3.73106],[2680.1,3.73119],[2680.0,0.04935658],[2679.9,2.51766057],[2679.4,3.73205]],[[2680.3,0.267],[2680.4,2.244],[2680.5,0.015],[2680.7,3.0],[2680.8,1.74086057]]]
["bitfinex","ETHUSD",1739491059758,[[2680.1,3.73115],[2679.9,2.51766057],[2679.6,3.73185],[2678.9,4.3828],[2677.9,8.93751471]],[[2680.3,0.267],[2680.4,2.244],[2680.7,3.73039],[2680.8,4.75586057],[2680.9,4.46464058]]]
["bitfinex","ETHUSD",1739491059960,[[2680.2,4.57083658],[2680.1,3.73115],[2679.9,1.74086057],[2679.7,3.73172],[2679.4,3.7321]],[[2680.4,2.244],[2680.8,4.75586057],[2680.9,4.46464058]]]
["bitfinex","ETHUSD",1739491059961,[[2680.2,4.57083658],[2680.1,3.73115],[2679.9,1.74086057],[2679.7,3.73172],[2679.4,3.7321]],[[2680.4,2.511],[2680.8,3.015],[2680.9,3.73016],[2681.0,4.11352539],[2681.5,0.92279748]]]
["bitfinex","ETHUSD",1739491060171,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47229057],[2679.5,3.73199],[2679.1,3.0]],[[2680.4,2.511],[2680.6,3.73052],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,3.10744443]]]
["bitfinex","ETHUSD",1739491060381,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47229057],[2679.5,3.73199],[2679.1,3.1]],[[2680.4,2.511],[2680.6,3.73052],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,3.10744443]]]
["bitfinex","ETHUSD",1739491060507,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47229057],[2679.5,3.73199],[2679.1,3.1]],[[2680.4,2.511],[2680.6,3.73052],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,2.92074284]]]
["bitfinex","ETHUSD",1739491060712,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47225057],[2679.6,3.73186],[2679.1,3.1]],[[2680.4,2.511],[2680.7,3.73036],[2680.8,4.75586057],[2680.9,3.73017],[2681.0,2.92074284]]]
["bitfinex","ETHUSD",1739491061550,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47225057],[2679.6,3.73186],[2679.1,3.1]],[[2680.4,2.511],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,3.10830676],[2682.3,1.49532]]]
["bitfinex","ETHUSD",1739491061851,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47225057],[2679.6,3.73186],[2679.1,3.0]],[[2680.4,2.511],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,3.10830676],[2716.7,0.8669]]]
["bitfinex","ETHUSD",1739491062052,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47225057],[2679.6,3.73186],[2679.1,3.0]],[[2680.4,2.511],[2680.6,3.73058],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,3.10830676]]]
["bitfinex","ETHUSD",1739491062225,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47225057],[2679.6,3.73186],[2679.1,3.1]],[[2680.4,2.511],[2680.6,3.73058],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,3.10830676]]]
["bitfinex","ETHUSD",1739491062611,[[2680.2,0.83985658],[2680.1,3.73115],[2679.9,5.47225057],[2679.6,3.73186],[2679.1,3.0]],[[2680.4,2.511],[2680.6,3.73058],[2680.7,3.73036],[2680.8,4.75586057],[2681.0,3.10830676]]]
["bitfinex","ETHUSD",1739491063050,[[2680.2,0.83985658],[2679.9,3.73138],[2679.7,5.47253057],[2679.4,3.73214],[2679.1,3.0]],[[2680.4,2.511],[2680.5,3.73066],[2680.6,1.74086057],[2680.8,3.015],[2681.0,3.10830676]]]
["bitfinex","ETHUSD",1739491063235,[[2680.2,0.04935658],[2679.9,4.49518],[2679.7,3.73167],[2679.5,1.74086057],[2679.4,3.73214]],[[2680.4,4.25186057],[2680.5,3.73066],[2680.8,4.75586057],[2681.0,3.10830676],[2681.3,6.019]]]
["bitfinex","ETHUSD",1739491063408,[[2679.9,0.7638],[2679.7,3.73167],[2679.5,1.74086057],[2679.4,3.73214],[2678.9,4.4828]],[[2680.2,2.244],[2680.4,2.00786057],[2680.5,3.73066],[2680.8,4.75586057],[2680.9,3.73011]]]
["bitfinex","ETHUSD",1739491063612,[[2679.9,4.49528],[2679.7,3.73167],[2679.5,1.74086057],[2679.4,3.73214],[2678.9,4.4828]],[[2680.2,2.244],[2680.4,2.00786057],[2680.5,7.46142],[2680.8,4.75586057],[2680.9,3.73011]]]
["bitfinex","ETHUSD",1739491064350,[[2679.9,4.49528],[2679.7,3.73167],[2679.5,1.74086057],[2679.4,3.73214],[2678.9,4.4828]],[[2680.2,2.244],[2680.4,2.00786057],[2680.5,7.46142],[2680.8,3.015],[2680.9,3.73011]]]
["bitfinex","ETHUSD",1739491064550,[[2679.9,4.49528],[2679.7,3.73167],[2679.5,1.74086057],[2679.4,3.73214],[2678.9,4.4828]],[[2680.3,2.244],[2680.4,2.00786057],[2680.5,3.73066],[2680.8,3.015],[2680.9,3.73011]]]
["bitfinex","ETHUSD",1739491064757,[[2679.9,4.49528],[2679.7,3.73166],[2679.5,1.74086057],[2679.4,3.73214],[2679.1,6.73254]],[[2680.3,2.244],[2680.4,2.00786057],[2680.5,7.46143],[2680.8,3.015],[2680.9,3.73011]]]
["bitfinex","ETHUSD",1739491064918,[[2679.9,0.7638],[2679.7,3.73166],[2679.5,1.74086057],[2679.1,3.0],[2678.9,4.2828]],[[2680.3,2.244],[2680.4,2.00786057],[2680.8,3.015],[2681.7,3.13036675],[2833.5,0.00627777]]]
["bitfinex","ETHUSD",1739491065124,[[2679.7,4.56046],[2679.5,5.47281057],[2679.2,4.49020455],[2679.1,3.0],[2678.9,4.2828]],[[2680.3,2.244],[2680.4,2.00786057],[2680.8,8.48612057],[2681.2,4.4797],[2681.4,0.46063834]]]
["bitfinex","ETHUSD",1739491065420,[[2679.5,4.55705],[2679.3,3.73225],[2679.1,1.74086057],[2679.0,3.73272],[2678.4,5.47441057]],[[2679.9,0.015],[2680.0,7.71628057],[2680.2,3.74613],[2680.3,2.0],[2680.4,0.267]]]
["bitfinex","ETHUSD",1739491065664,[[2679.5,4.55705],[2679.3,3.73225],[2679.1,1.74086057],[2679.0,3.73272],[2678.4,5.47441057]],[[2679.9,0.015],[2680.0,7.71628057],[2680.2,3.73113],[2680.3,2.0],[2680.4,0.267]]]
["bitfinex","ETHUSD",1739491065973,[[2679.5,4.55705],[2679.3,3.73225],[2679.1,1.74086057],[2679.0,3.73272],[2678.5,0.2]],[[2679.9,0.015],[2680.0,7.71628057],[2680.2,3.73113],[2680.3,2.0],[2680.4,0.267]]]
["bitfinex","ETHUSD",1739491066521,[[2679.5,4.55705],[2679.3,3.73225],[2679.1,1.74086057],[2679.0,3.73272],[2678.9,3.0]],[[2679.9,0.015],[2680.0,7.71628057],[2680.2,3.73113],[2680.3,2.0],[2680.4,0.267]]]
["bitfinex","ETHUSD",1739491066774,[[2679.5,4.55705],[2679.1,1.74086057],[2679.0,3.73272],[2678.9,3.0],[2522.1,0.005]],[[2679.9,0.015],[2680.0,3.98486057],[2680.2,3.73113],[2680.3,2.0],[2680.4,0.267]]]
["bitfinex","ETHUSD",1739491066920,[[2679.5,4.55705],[2679.2,0.03732058],[2679.1,1.74086057],[2679.0,3.73272],[2678.9,3.0]],[[2679.9,0.015],[2680.0,7.71620057],[2680.2,4.48723876],[2680.3,2.0],[2680.4,0.267]]]
["bitfinex","ETHUSD",1739491067124,[[2679.5,0.8251],[2679.3,3.73223],[2679.1,1.74086057],[2678.9,3.0],[2678.8,4.48622878]],[[2679.8,2.244],[2679.9,3.7465],[2680.0,5.47220057],[2680.2,0.75610876],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491067374,[[2679.5,0.8251],[2679.3,3.73223],[2679.1,1.74086057],[2678.9,3.0]],[[2679.8,2.244],[2679.9,3.7465],[2680.0,5.47220057],[2680.2,0.75610876],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491067375,[[2679.5,0.8251],[2679.3,3.73223],[2679.1,1.74086057],[2678.9,3.73283],[2678.6,3.73321]],[[2679.8,2.244],[2679.9,0.015],[2680.0,5.47220057],[2680.2,4.48721876],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491067519,[[2679.6,3.7318],[2679.5,4.55713],[2679.2,0.03732063],[2679.1,5.47341057],[2678.7,4.49600201]],[[2679.8,2.244],[2679.9,0.015],[2680.0,1.74086057],[2680.2,7.4623],[2680.4,3.267]]]
["bitfinex","ETHUSD",1739491067727,[[2679.6,3.7318],[2679.5,4.55713],[2679.1,3.73255],[2678.9,3.59029296],[2678.7,7.49600201]],[[2679.8,2.244],[2679.9,0.015],[2680.2,7.46226],[2680.3,2.0],[2680.4,6.85729296]]]
["bitfinex","ETHUSD",1739491067947,[[2679.5,4.55713],[2679.3,3.73225],[2679.1,3.73255],[2678.9,3.59029296],[2678.7,7.49600201]],[[2679.8,2.244],[2679.9,0.015],[2680.1,3.73132],[2680.2,3.73111],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491068150,[[2679.5,4.55713],[2679.3,3.73225],[2678.9,7.32313296],[2678.7,7.49600201],[2678.0,0.267]],[[2679.8,2.244],[2679.9,0.015],[2680.2,3.73111],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491068151,[[2679.5,4.55713],[2679.3,3.73225],[2678.9,7.32313296],[2678.7,7.49600201],[2678.0,0.267]],[[2679.8,2.244],[2679.9,0.015],[2680.0,3.73138],[2680.2,3.73111],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491068672,[[2679.5,4.55713],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296],[2678.7,7.49600201]],[[2679.8,2.244],[2679.9,0.015],[2680.0,3.73138],[2680.2,3.73111],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491069441,[[2679.5,4.55713],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296],[2678.7,7.49600201]],[[2679.9,2.259],[2680.0,3.73138],[2680.2,3.73111],[2680.3,2.0],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739491069620,[[2679.5,4.55713],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296],[2678.7,7.49600201]],[[2679.9,2.259],[2680.0,3.73138],[2680.2,3.73111],[2680.3,2.0],[2681.0,0.83416549]]]
["bitfinex","ETHUSD",1739491069816,[[2679.5,0.8251],[2679.3,7.4645],[2679.0,3.73271],[2678.9,3.59029296],[2678.7,3.76291201]],[[2679.9,5.99049],[2680.0,3.73138],[2680.3,2.0],[2680.5,3.73068],[2681.0,0.83416549]]]
["bitfinex","ETHUSD",1739491070024,[[2679.5,0.8251],[2679.4,3.73215],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296]],[[2679.9,5.99049],[2680.0,3.73138],[2680.3,2.0],[2680.5,3.73068],[2681.0,0.83416549]]]
["bitfinex","ETHUSD",1739491070273,[[2679.5,0.8251],[2679.4,3.73215],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296]],[[2679.9,5.99049],[2680.0,3.73138],[2680.1,0.18358995],[2680.3,2.0],[2680.5,3.73068]]]
["bitfinex","ETHUSD",1739491070578,[[2679.5,0.8251],[2679.4,3.73215],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296]],[[2679.9,2.259],[2680.0,3.73138],[2680.1,0.18358995],[2680.3,2.0],[2680.5,3.73068]]]
["bitfinex","ETHUSD",1739491070730,[[2679.5,0.8251],[2679.4,3.73215],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296]],[[2679.9,2.259],[2680.0,7.4628],[2680.1,0.18358995],[2680.3,2.0],[2680.5,3.73068]]]
["bitfinex","ETHUSD",1739491071363,[[2679.5,4.55713],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296],[2522.6,0.02687751]],[[2679.9,2.259],[2680.0,3.73138],[2680.1,0.18358995],[2680.2,3.73115],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491071683,[[2679.6,0.04877738],[2679.5,4.55713],[2679.3,3.73225],[2679.0,3.73271],[2678.9,3.59029296]],[[2679.9,2.259],[2680.0,3.73138],[2680.1,0.18358995],[2680.2,3.73115],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491072624,[[2679.6,0.04877738],[2679.5,4.55713],[2679.0,3.73271],[2678.9,3.59029296],[2522.2,0.88774105]],[[2679.9,2.259],[2680.0,3.73138],[2680.1,0.18358995],[2680.2,3.73115],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491072854,[[2679.6,0.04877738],[2679.5,4.55705],[2679.1,3.73253],[2678.9,3.59029296],[2678.4,3.73347]],[[2679.8,2.244],[2679.9,0.015],[2680.1,3.91479995],[2680.2,3.73115],[2680.7,5.73042]]]
["bitfinex","ETHUSD",1739491073172,[[2679.6,0.04877738],[2679.5,4.55705],[2679.1,3.73253],[2678.9,3.59029296]],[[2679.8,2.244],[2679.9,0.015],[2680.1,3.91479995],[2680.2,3.73115],[2680.7,5.73042]]]
["bitfinex","ETHUSD",1739491073173,[[2679.6,3.78054738],[2679.5,4.55705],[2679.1,3.73253],[2678.9,3.59029296],[2678.8,3.73297]],[[2679.8,2.244],[2679.9,0.015],[2680.1,0.18358995],[2680.2,3.73115],[2680.7,5.73042]]]
["bitfinex","ETHUSD",1739491073356,[[2679.8,3.7316],[2679.6,4.61441712],[2679.3,3.73228],[2678.9,7.32304296],[2678.6,4.28323]],[[2680.1,2.244],[2680.2,3.0],[2680.3,3.73093],[2680.4,3.0],[2680.7,9.32071296]]]
["bitfinex","ETHUSD",1739491073668,[[2679.9,0.84225227],[2679.8,3.7316],[2679.6,3.73188],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,0.267],[2680.1,2.244],[2680.3,3.73093],[2680.4,3.0],[2680.7,9.32071296]]]
["bitfinex","ETHUSD",1739491074365,[[2679.9,0.84225227],[2679.8,3.7316],[2679.6,3.73181],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,0.267],[2680.1,2.244],[2680.4,6.74589],[2680.7,5.59029296],[2680.8,4.48025]]]
["bitfinex","ETHUSD",1739491074591,[[2679.9,0.84225227],[2679.8,3.7316],[2679.6,3.73181],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,2.511],[2680.4,6.74589],[2680.5,0.75515139],[2680.7,5.59029296],[2680.8,4.48025]]]
["bitfinex","ETHUSD",1739491074749,[[2679.9,0.84225227],[2679.7,3.73171],[2679.6,3.73181],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,2.511],[2680.2,3.73107],[2680.4,6.74589],[2680.5,0.75515139],[2680.7,9.32069296]]]
["bitfinex","ETHUSD",1739491075285,[[2679.9,0.84225227],[2679.8,3.73161],[2679.6,3.73181],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,2.511],[2680.4,6.74589],[2680.5,0.75515139],[2680.7,9.32069296],[2833.5,0.00627777]]]
["bitfinex","ETHUSD",1739491075435,[[2679.9,0.84225227],[2679.8,3.73161],[2679.3,3.73228],[2678.9,7.32304296],[2522.1,0.005]],[[2680.0,2.511],[2680.3,3.73097],[2680.4,6.74589],[2680.5,0.75515139],[2680.7,5.59029296]]]
["bitfinex","ETHUSD",1739491075731,[[2679.9,0.84225227],[2679.8,3.73161],[2679.6,3.7318],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,2.511],[2680.3,3.73097],[2680.4,6.74589],[2680.5,0.75515139],[2680.7,5.59029296]]]
["bitfinex","ETHUSD",1739491075967,[[2679.9,0.84225227],[2679.8,3.73161],[2679.6,3.7318],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,2.511],[2680.2,3.73107],[2680.4,6.74589],[2680.5,0.75515139],[2680.7,5.59029296]]]
["bitfinex","ETHUSD",1739491077366,[[2679.9,0.84225227],[2679.8,3.73161],[2679.6,3.7318],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,2.511],[2680.4,6.74588],[2680.5,0.75515139],[2680.7,5.59029296],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739491077530,[[2679.9,0.84225227],[2679.8,3.73161],[2679.6,3.7318],[2679.3,3.73228],[2678.9,7.32304296]],[[2680.0,2.511],[2680.3,3.73093],[2680.4,6.74588],[2680.5,0.75515139],[2680.7,5.59029296]]]
["bitfinex","ETHUSD",1739491077958,[[2679.9,0.84225227],[2679.7,3.73173],[2678.9,7.32304296],[2675.2,3.86798177],[2674.3,10.00345]],[[2680.0,2.511],[2680.2,3.7311],[2680.4,3.015],[2680.5,0.75515139],[2680.7,9.32068296]]]
["bitfinex","ETHUSD",1739491078158,[[2679.9,0.04905227],[2679.7,0.8319],[2679.6,3.73188],[2679.4,3.73207],[2679.1,3.73253]],[[2680.0,2.511],[2680.2,3.7311],[2680.4,3.015],[2680.5,0.75515139],[2680.6,3.73054]]]
["bitfinex","ETHUSD",1739491078359,[[2679.9,0.04905227],[2679.7,0.8319],[2679.6,3.73188],[2679.4,3.73207],[2679.1,3.73253]],[[2680.0,2.511],[2680.1,3.73125],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015]]]
["bitfinex","ETHUSD",1739491078590,[[2679.7,0.8319],[2679.6,3.73188],[2679.4,3.73207],[2679.1,3.73253]],[[2680.0,2.511],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015]]]
["bitfinex","ETHUSD",1739491078591,[[2679.7,0.8319],[2679.6,3.73188],[2679.4,3.73207],[2679.1,3.73253],[2522.1,0.005]],[[2680.0,2.511],[2680.2,7.46226],[2680.3,0.19076878],[2680.4,3.015],[2828.6,0.01298331]]]
["bitfinex","ETHUSD",1739491078905,[[2679.7,0.8319],[2679.6,3.73188],[2679.4,3.73207],[2679.1,3.73253],[2522.1,0.005]],[[2680.0,2.511],[2680.1,3.73127],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015]]]
["bitfinex","ETHUSD",1739491079193,[[2679.8,0.04905227],[2679.7,0.8319],[2679.6,3.73181],[2679.1,3.73253],[2674.3,0.00345]],[[2680.0,2.511],[2680.1,3.73127],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015]]]
["bitfinex","ETHUSD",1739491079496,[[2679.7,0.8319],[2679.6,3.73181],[2679.4,3.73208],[2679.1,3.73253],[2674.3,0.00345]],[[2680.0,2.511],[2680.1,3.73127],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015]]]
["bitfinex","ETHUSD",1739491079993,[[2679.8,0.04905227],[2679.7,0.8319],[2679.6,3.73181],[2679.4,3.73208],[2679.1,3.73253]],[[2680.0,2.511],[2680.1,3.73127],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015]]]
["bitfinex","ETHUSD",1739491080497,[[2679.9,0.04905227],[2679.7,0.8319],[2679.6,3.73181],[2679.4,3.73208],[2679.1,3.73253]],[[2680.0,2.511],[2680.1,3.73127],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015]]]
["bitfinex","ETHUSD",1739491080794,[[2679.7,0.8319],[2679.6,3.73181],[2679.4,3.73208],[2679.1,3.73253],[2678.3,3.93359]],[[2680.0,6.24236],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015],[2680.5,4.48581139]]]
["bitfinex","ETHUSD",1739491080996,[[2679.9,0.04905227],[2679.7,0.8319],[2679.6,3.73181],[2679.4,3.73208],[2679.1,3.73253]],[[2680.0,6.24236],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015],[2680.5,4.48581139]]]
["bitfinex","ETHUSD",1739491081201,[[2679.7,0.8319],[2679.6,3.73181],[2679.4,3.73208],[2679.1,3.73253]],[[2680.0,6.24236],[2680.2,3.7311],[2680.3,0.19076878],[2680.4,3.015],[2680.5,4.48581139]]]
["bitfinex","ETHUSD",1739491081202,[[2679.5,4.53434],[2679.4,3.73208],[2679.1,3.73253],[2678.6,3.73323],[2678.3,4.03359]],[[2679.9,0.0075],[2680.0,6.24236],[2680.2,3.73115],[2680.3,0.19076878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491081364,[[2679.5,0.8024],[2679.4,3.73208],[2679.2,3.73236],[2678.9,7.32310296],[2678.6,3.73323]],[[2679.8,2.244],[2679.9,3.73898],[2680.0,3.99836],[2680.3,0.19076878],[2680.4,12.32859296]]]
["bitfinex","ETHUSD",1739491082559,[[2679.5,0.8024],[2679.4,7.46417],[2678.9,7.32310296],[2678.6,3.73323],[2522.0,0.00880644]],[[2679.8,2.244],[2679.9,3.73898],[2680.0,0.267],[2680.2,3.73118],[2680.3,0.19076878]]]
["bitfinex","ETHUSD",1739491082759,[[2679.5,0.8024],[2679.4,3.73208],[2679.2,3.73236],[2678.9,7.32310296],[2678.6,3.73323]],[[2679.8,2.244],[2679.9,3.73898],[2680.0,0.267],[2680.1,3.73121],[2680.3,0.19076878]]]
["bitfinex","ETHUSD",1739491083068,[[2679.5,4.5344],[2679.4,3.73207],[2679.0,3.7327],[2678.9,3.59029296],[2678.6,3.73323]],[[2679.9,2.2515],[2680.0,3.99834],[2680.1,3.73121],[2680.3,0.19076878],[2685.0,10.0]]]
["bitfinex","ETHUSD",1739491085100,[[2679.5,4.5344],[2679.4,3.73207],[2679.0,3.7327],[2678.9,3.59029296],[2678.6,3.73323]],[[2679.9,2.2515],[2680.0,0.267],[2680.1,3.73121],[2680.3,0.19076878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491085418,[[2679.5,4.5344],[2679.4,3.73207],[2679.0,3.7327],[2678.9,3.59029296],[2678.6,3.73323]],[[2679.9,2.2515],[2680.0,0.267],[2680.1,7.46254],[2680.3,0.19076878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491085718,[[2679.5,4.5344],[2679.0,3.7327],[2678.9,3.59029296],[2678.6,3.73323]],[[2679.9,2.2515],[2680.0,0.267],[2680.1,7.46254],[2680.3,0.19076878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491085719,[[2679.6,3.73183],[2679.5,0.8024],[2679.1,3.73253],[2679.0,3.7327],[2678.9,3.59029296]],[[2679.9,2.2515],[2680.0,0.267],[2680.1,3.73121],[2680.3,3.92175878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491085913,[[2679.7,3.73174],[2679.6,3.73183],[2679.5,0.8024],[2679.2,3.73244],[2679.0,3.7327]],[[2679.9,2.2515],[2680.0,0.267],[2680.2,3.73107],[2680.3,3.92175878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491086516,[[2679.8,0.7614],[2679.7,3.73174],[2679.6,3.73183],[2679.2,3.73244],[2679.0,3.7327]],[[2679.9,2.2515],[2680.0,0.267],[2680.2,3.73107],[2680.3,3.92175878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491086810,[[2679.8,0.810413],[2679.7,3.73174],[2679.6,3.73183],[2679.2,3.73244],[2679.0,3.7327]],[[2679.9,2.2515],[2680.0,0.267],[2680.2,3.73107],[2680.3,3.92175878],[2680.4,8.59779296]]]
["bitfinex","ETHUSD",1739491087113,[[2679.8,4.542023],[2679.6,3.73183],[2679.3,3.73229],[2679.0,3.7327],[2678.6,3.83323]],[[2680.0,0.267],[2680.1,2.244],[2680.3,3.92175878],[2680.4,3.0075],[2680.7,5.59029296]]]
["bitfinex","ETHUSD",1739491087290,[[2679.8,4.542023],[2679.6,3.73183],[2679.3,3.73229],[2679.0,3.7327],[2678.6,3.83323]],[[2680.0,0.267],[2680.1,2.244],[2680.3,7.65277878],[2680.4,3.0075],[2680.6,0.74254853]]]
["bitfinex","ETHUSD",1739491087610,[[2679.8,4.542023],[2679.6,3.73183],[2679.3,5.4727841],[2679.0,3.7327],[2678.6,3.83323]],[[2680.0,0.267],[2680.1,2.244],[2680.3,7.65277878],[2680.4,4.7554941],[2680.6,0.74254853]]]
["bitfinex","ETHUSD",1739491087812,[[2679.8,0.810413],[2679.7,3.73176],[2679.6,3.73183],[2679.3,5.4727841],[2679.0,3.7327]],[[2680.0,0.267],[2680.1,2.244],[2680.2,3.73107],[2680.3,3.92175878],[2680.4,4.7554941]]]
["bitfinex","ETHUSD",1739491089016,[[2679.8,0.810413],[2679.6,3.73183],[2679.3,5.4727841],[2679.0,3.7327],[2522.2,0.88774105]],[[2680.0,0.267],[2680.2,2.244],[2680.3,3.92175878],[2680.4,4.7554941],[2832.4,0.004]]]
["bitfinex","ETHUSD",1739491089310,[[2679.8,0.810413],[2679.3,5.4727841],[2679.0,3.7327],[2522.2,0.88774105]],[[2680.0,0.267],[2680.2,2.244],[2680.3,3.92175878],[2680.4,4.7554941],[2832.4,0.004]]]
["bitfinex","ETHUSD",1739491089311,[[2679.8,4.542023],[2679.3,5.4727841],[2679.0,3.7327],[2675.2,3.86798177],[2667.7,11.81184934]],[[2680.0,0.267],[2680.2,5.244],[2680.3,3.92175878],[2680.4,1.7554941],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1739491089514,[[2679.9,3.73148],[2679.8,4.9962253],[2679.5,1.7404941],[2679.2,4.7404941],[2679.0,3.7327]],[[2680.0,0.267],[2680.2,5.244],[2680.4,1.7554941],[2680.5,3.73071]]]
["bitfinex","ETHUSD",1739491089515,[[2679.9,3.73148],[2679.8,4.9962253],[2679.5,1.7404941],[2679.2,4.7404941],[2679.0,3.7327]],[[2680.0,0.267],[2680.2,2.244],[2680.4,0.015],[2680.5,3.73071],[2680.6,1.7404941]]]
["bitfinex","ETHUSD",1739491089817,[[2679.9,3.73148],[2679.8,4.9472123],[2679.5,1.7404941],[2679.2,4.7404941],[2679.0,3.7327]],[[2680.0,0.267],[2680.2,2.244],[2680.4,0.015],[2680.5,3.73071],[2680.6,1.7404941]]]
["bitfinex","ETHUSD",1739491090021,[[2680.1,3.73112],[2680.0,0.7525],[2679.9,3.780403],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.4,0.015],[2680.5,2.244],[2680.6,1.7404941],[2680.7,7.46093],[2681.0,0.37352715]]]
["bitfinex","ETHUSD",1739491090182,[[2680.1,3.73112],[2680.0,0.7525],[2679.9,3.73142],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.6,5.97454],[2680.7,3.73046],[2680.8,1.7404941],[2681.0,0.37352715],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491090377,[[2680.1,3.73112],[2680.0,0.7525],[2679.9,3.73142],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.511],[2680.6,3.73054],[2680.7,3.73046],[2680.8,1.7404941],[2681.0,0.37352715]]]
["bitfinex","ETHUSD",1739491090681,[[2680.2,0.049013],[2680.1,3.73112],[2680.0,0.7525],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.511],[2680.7,3.73045],[2680.8,1.7479941],[2680.9,0.0075],[2681.0,0.37352715]]]
["bitfinex","ETHUSD",1739491090897,[[2680.2,0.049013],[2680.0,0.7525],[2679.8,0.4542023],[2679.7,1.7404941],[2674.5,10.58474781]],[[2680.5,2.244],[2680.7,3.73045],[2680.8,1.7479941],[2680.9,0.0075],[2681.0,0.37352715]]]
["bitfinex","ETHUSD",1739491091116,[[2680.0,0.7525],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941],[2674.5,10.58474781]],[[2680.5,2.244],[2680.6,3.99764],[2680.7,3.73045],[2680.8,1.7479941],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491091417,[[2680.0,4.97761523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941],[2676.9,1.04301088]],[[2680.5,2.244],[2680.6,3.99764],[2680.7,3.73045],[2680.8,1.7479941],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491091794,[[2680.1,3.780203],[2680.0,1.24630523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.244],[2680.6,3.99764],[2680.7,3.73045],[2680.8,1.7479941],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491091795,[[2680.1,3.780203],[2680.0,1.24630523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.244],[2680.6,0.267],[2680.7,7.46094],[2680.8,1.7479941],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491092115,[[2680.1,3.780203],[2680.0,1.24630523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.244],[2680.6,0.267],[2680.7,3.73045],[2680.8,1.7479941],[2680.9,3.73766]]]
["bitfinex","ETHUSD",1739491092343,[[2680.1,3.780203],[2680.0,1.24630523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.244],[2680.6,3.99758],[2680.8,1.7479941],[2680.9,3.73768],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739491092486,[[2680.1,3.780203],[2680.0,1.24630523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.244],[2680.6,3.99758],[2680.8,5.4782241],[2680.9,0.0075],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739491092699,[[2680.1,3.780203],[2680.0,1.24630523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.244],[2680.6,3.99758],[2680.8,5.4783141],[2680.9,0.0075],[2681.4,4.19007834]]]
["bitfinex","ETHUSD",1739491092927,[[2680.1,0.049013],[2680.0,1.24630523],[2679.9,3.73135],[2679.8,0.4542023],[2679.7,1.7404941]],[[2680.5,2.244],[2680.6,3.99758],[2680.8,1.7479941],[2680.9,0.0075],[2681.4,4.19007834]]]
["bitfinex","ETHUSD",1739491093088,[[2680.3,4.56011],[2680.1,0.0863226],[2680.0,2.23429933],[2679.8,4.1857923],[2679.5,3.0]],[[2680.8,0.0075],[2680.9,5.2515],[2681.0,5.65649733],[2681.1,2.0],[2681.6,2.50519645]]]
["bitfinex","ETHUSD",1739491093287,[[2680.4,3.73071],[2680.3,4.56011],[2680.2,1.7404941],[2680.0,0.49380523],[2679.9,3.73145]],[[2680.8,0.0075],[2680.9,5.2515],[2681.0,5.65649733],[2681.6,2.50519645]]]
["bitfinex","ETHUSD",1739491093288,[[2680.4,3.73071],[2680.3,4.56011],[2680.2,1.7404941],[2680.0,0.49380523],[2679.9,3.73145]],[[2680.7,0.267],[2680.8,0.0075],[2680.9,0.0075],[2681.0,3.91600323],[2681.2,5.2904941]]]
["bitfinex","ETHUSD",1739491093525,[[2680.4,3.77967392],[2680.3,4.56011],[2680.0,2.23429933],[2679.9,3.73145],[2670.3,4.0469401]],[[2680.7,0.267],[2680.8,0.0075],[2680.9,0.0075],[2681.0,5.65649733],[2681.2,3.55]]]
["bitfinex","ETHUSD",1739491093745,[[2680.4,3.77967392],[2680.3,4.56011],[2680.0,2.23429933],[2679.9,3.73145],[2677.9,1.23052559]],[[2680.7,0.267],[2680.8,0.0075],[2680.9,0.0075],[2681.0,5.65649733],[2681.2,3.55]]]
["bitfinex","ETHUSD",1739491094048,[[2680.4,0.04896392],[2680.3,4.56011],[2680.1,3.73111],[2680.0,2.23429933],[2679.9,3.73145]],[[2680.7,0.267],[2680.8,0.0075],[2680.9,3.7376],[2681.0,5.65649733],[2681.2,3.55]]]
["bitfinex","ETHUSD",1739491094205,[[2680.4,0.04896392],[2680.3,4.56011],[2680.0,2.23429933],[2679.9,3.73145],[2524.9,0.00863418]],[[2680.6,2.244],[2680.7,0.267],[2680.8,0.0075],[2680.9,3.7376],[2681.0,5.65649733]]]
["bitfinex","ETHUSD",1739491094391,[[2680.4,0.04896392],[2680.3,4.56011],[2680.0,2.23429933],[2679.9,3.73145],[2644.7,48.82067233]],[[2680.6,2.244],[2680.7,0.267],[2680.8,0.0075],[2680.9,3.7376],[2681.0,5.65649733]]]
["bitfinex","ETHUSD",1739491094586,[[2680.4,0.04896392],[2680.3,4.56011],[2680.1,3.73112],[2680.0,2.23429933],[2679.9,3.73145]],[[2680.8,2.5185],[2680.9,3.7376],[2681.0,5.65649733],[2837.1,0.00787858]]]
["bitfinex","ETHUSD",1739491094587,[[2680.4,0.04896392],[2680.3,4.56011],[2680.1,3.73112],[2680.0,2.23429933],[2679.9,3.73145]],[[2680.8,2.5185],[2680.9,3.7376],[2681.0,5.65649733],[2837.1,0.00787858],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739491094925,[[2680.4,0.04896392],[2680.3,4.56011],[2680.1,3.73112],[2680.0,2.23429933],[2679.7,3.7317]],[[2680.8,6.24874],[2680.9,0.0075],[2681.0,5.65649733],[2681.2,3.73649482],[2685.9,10.0]]]
["bitfinex","ETHUSD",1739491095131,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73101],[2680.1,3.73112],[2680.0,2.23429933]],[[2680.8,9.97906],[2680.9,0.0075],[2681.0,1.92645733],[2681.2,4.4738864],[2681.3,3.72959]]]
["bitfinex","ETHUSD",1739491095287,[[2680.4,0.04896392],[2680.3,0.8293],[2680.1,7.46222],[2680.0,0.49380523],[2679.8,2.1946964]],[[2680.6,2.244],[2680.7,3.73044],[2680.8,4.00474],[2680.9,0.0075],[2681.0,1.92645733]]]
["bitfinex","ETHUSD",1739491095814,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73104],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.6,2.244],[2680.7,3.73044],[2680.8,4.00474],[2680.9,0.0075],[2681.0,1.92645733]]]
["bitfinex","ETHUSD",1739491096010,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73104],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.5,5.32],[2680.6,2.244],[2680.8,4.00474],[2680.9,0.0075],[2681.0,1.92645733]]]
["bitfinex","ETHUSD",1739491096501,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73104],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.5,5.32],[2680.7,2.244],[2680.8,4.00474],[2680.9,0.0075],[2681.0,1.92645733]]]
["bitfinex","ETHUSD",1739491096707,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73104],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.5,5.32],[2680.6,2.244],[2680.8,4.00474],[2680.9,0.0075],[2681.0,1.92645733]]]
["bitfinex","ETHUSD",1739491097324,[[2680.4,0.04896392],[2680.3,4.5602],[2680.1,3.7311],[2680.0,0.49380523],[2679.4,4.49359983]],[[2680.5,5.32],[2680.6,2.244],[2680.8,4.00481],[2680.9,0.0075],[2681.0,1.92645733]]]
["bitfinex","ETHUSD",1739491097529,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73102],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.5,5.32],[2680.6,2.244],[2680.7,3.73041],[2680.8,0.2745],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491097702,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73102],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.5,7.564],[2680.7,3.73041],[2680.8,0.2745],[2680.9,3.73768],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739491097896,[[2680.4,0.04896392],[2680.3,0.8293],[2680.1,3.7311],[2680.0,0.49380523],[2679.9,3.73139]],[[2680.5,7.564],[2680.7,7.46087],[2680.8,0.2745],[2680.9,0.0075],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491098124,[[2680.4,0.04896392],[2680.3,0.8293],[2680.1,3.7311],[2680.0,0.49380523],[2674.8,10.0]],[[2680.5,7.564],[2680.7,3.73041],[2680.8,0.2745],[2680.9,0.0075],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491098431,[[2680.4,0.04896392],[2680.3,0.8293],[2680.1,7.4622],[2680.0,0.49380523],[2674.8,10.0]],[[2680.5,7.564],[2680.7,3.73041],[2680.8,0.2745],[2680.9,3.73767],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491098827,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73102],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.5,7.564],[2680.7,3.73041],[2680.8,0.2745],[2680.9,3.73767],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491101933,[[2680.4,0.04896392],[2680.3,0.8293],[2680.1,3.7311],[2680.0,0.49380523],[2523.6,1.13]],[[2680.5,7.564],[2680.7,3.73041],[2680.8,0.2745],[2680.9,3.73767],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491102132,[[2680.4,0.04896392],[2680.3,4.56021],[2680.1,3.7311],[2680.0,0.49380523],[2523.6,1.13]],[[2680.5,7.564],[2680.7,3.73041],[2680.8,0.2745],[2680.9,3.73767],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491102628,[[2680.4,0.04896392],[2680.3,4.56021],[2680.1,3.7311],[2680.0,0.49380523],[2671.3,0.0129064]],[[2680.5,7.564],[2680.7,3.73041],[2680.8,0.2745],[2680.9,3.73767],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491102834,[[2680.4,0.04896392],[2680.3,4.56021],[2680.1,3.7311],[2680.0,0.49380523],[2679.8,5.9262964]],[[2680.5,7.564],[2680.8,0.2745],[2680.9,7.46789],[2681.1,2.0],[2837.1,0.00787858]]]
["bitfinex","ETHUSD",1739491102991,[[2680.4,0.04896392],[2680.3,4.56021],[2680.1,3.7311],[2680.0,0.49380523],[2679.8,5.9262964]],[[2680.5,7.564],[2680.8,4.00482],[2680.9,3.73767],[2681.1,2.0],[2837.1,0.00787858]]]
["bitfinex","ETHUSD",1739491103508,[[2680.4,0.04896392],[2680.3,4.56021],[2680.1,3.7311],[2680.0,0.49380523],[2679.8,5.9262964]],[[2680.5,7.564],[2680.8,4.00482],[2680.9,3.73767],[2681.1,2.0],[2696.4,9.33589953]]]
["bitfinex","ETHUSD",1739491104832,[[2680.4,0.04896392],[2680.3,4.56021],[2680.1,3.7311],[2680.0,0.49380523],[2679.8,5.9262964]],[[2680.5,7.564],[2680.8,4.00482],[2680.9,3.73767],[2681.1,2.0],[2687.3,10.0109485]]]
["bitfinex","ETHUSD",1739491105005,[[2680.4,0.04896392],[2680.3,0.8293],[2680.2,3.73105],[2680.1,3.7311],[2680.0,0.49380523]],[[2680.5,7.564],[2680.7,3.73045],[2680.8,4.00482],[2680.9,0.0075],[2681.1,2.0]]]
["bitfinex","ETHUSD",1739491105211,[[2680.4,0.04896392],[2680.1,3.7311],[2679.9,3.73138],[2679.7,3.73172],[2679.4,0.76145983]],[[2680.5,7.564],[2680.6,3.73054],[2680.7,3.73045],[2680.8,0.2745],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491105405,[[2680.4,0.04896392],[2680.1,3.7311],[2679.7,3.73172],[2679.4,0.76145983]],[[2680.5,7.564],[2680.6,3.73054],[2680.7,3.73045],[2680.8,0.2745],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491105406,[[2680.4,0.04896392],[2680.1,8.27261],[2679.7,3.73172],[2679.4,0.76145983],[2523.6,1.13]],[[2680.5,7.564],[2680.7,3.73045],[2680.8,0.2745],[2680.9,3.73768],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739491105633,[[2680.1,8.27261],[2679.7,3.73172],[2679.4,0.76145983],[2523.6,1.13],[2522.6,0.02687751]],[[2680.5,7.564],[2680.7,3.73045],[2680.8,0.2745],[2680.9,3.73768],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739491105840,[[2680.4,0.04839464],[2680.1,4.5415],[2679.7,3.73172],[2679.4,0.76145983],[2674.7,0.00345]],[[2680.5,7.564],[2680.6,3.73054],[2680.7,3.73045],[2680.8,0.2745],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491106042,[[2680.1,4.5415],[2679.9,3.73138],[2679.7,3.73172],[2679.4,0.76145983],[2675.9,1.66400829]],[[2680.5,7.564],[2680.7,7.46091],[2680.8,0.2745],[2680.9,0.0075],[2718.1,0.01554118]]]
["bitfinex","ETHUSD",1739491106195,[[2680.2,0.04839464],[2680.1,4.5415],[2679.9,3.73138],[2679.7,3.73172],[2679.4,0.76145983]],[[2680.5,7.564],[2680.7,3.73045],[2680.8,0.2745],[2680.9,0.0075],[2718.1,0.01554118]]]
["bitfinex","ETHUSD",1739491106400,[[2680.1,4.5415],[2679.9,3.73138],[2679.7,3.73172],[2679.4,0.76145983],[2523.9,5.61639118]],[[2680.5,7.564],[2680.6,3.7305],[2680.7,3.73045],[2680.8,0.2745],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491106910,[[2680.2,0.04839464],[2680.1,4.5415],[2679.9,3.73138],[2679.7,3.73172],[2679.4,0.76145983]],[[2680.5,7.564],[2680.6,3.7305],[2680.7,3.73045],[2680.8,0.2745],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491107343,[[2680.2,0.04839464],[2680.1,0.8104],[2680.0,3.73127],[2679.9,3.73138],[2679.5,6.73196]],[[2680.5,11.29466],[2680.7,3.73045],[2680.8,2.0149941],[2680.9,0.0075],[2681.0,3.91592323]]]
["bitfinex","ETHUSD",1739491107742,[[2680.2,0.04839464],[2680.1,0.8104],[2680.0,3.73127],[2679.9,3.73138],[2679.8,0.4542023]],[[2680.5,11.29466],[2680.7,3.73045],[2680.8,2.0149941],[2680.9,0.0075],[2681.0,3.91592323]]]
["bitfinex","ETHUSD",1739491108312,[[2680.2,0.04839464],[2679.8,0.4542023]],[[2680.8,2.0149941],[2680.9,0.0075],[2681.0,3.91592323]]]
["bitfinex","ETHUSD",1739491108313,[[2680.2,0.04839464],[2679.8,0.799],[2679.5,3.73193],[2679.2,1.7404941],[2679.1,3.73255]],[[2680.3,5.98992],[2680.4,7.0604941],[2680.6,5.73057],[2680.8,5.5649941],[2680.9,0.0075]]]
["bitfinex","ETHUSD",1739491108509,[[2679.1,0.8129],[2679.0,1.7404941],[2678.9,3.73285],[2678.4,5.4740341],[2678.3,0.2]],[[2679.8,2.244],[2679.9,3.7315],[2680.0,0.0075],[2680.1,3.7312],[2680.3,14.678]]]
["bitfinex","ETHUSD",1739491108821,[[2679.3,3.73221],[2679.2,3.98777941],[2679.1,0.8129],[2678.8,1.7404941],[2678.7,3.73309]],[[2679.7,0.015],[2679.8,3.9844941],[2679.9,7.73007],[2680.2,2.0],[2680.3,8.32]]]
["bitfinex","ETHUSD",1739491109018,[[2679.2,4.03237986],[2679.1,0.8129],[2679.0,3.73271],[2678.7,3.73309],[2678.6,1.7404941]],[[2679.6,2.244],[2679.7,3.7468],[2679.8,1.7404941],[2679.9,3.9985],[2680.2,2.0]]]
["bitfinex","ETHUSD",1739491109217,[[2679.2,3.98777941],[2679.1,0.8129],[2679.0,3.73271],[2678.7,3.73309],[2678.6,1.7404941]],[[2679.6,3.9844941],[2679.7,3.7468],[2679.9,3.9985],[2680.0,1.7404941],[2680.2,2.0]]]
["bitfinex","ETHUSD",1739491109420,[[2679.1,0.8129],[2679.0,3.73271],[2678.6,4.7404941],[2678.5,4.48963693],[2678.2,0.18630672]],[[2679.5,0.015],[2679.6,3.9844941],[2679.7,3.7468],[2679.9,0.267],[2680.2,5.73115]]]
["bitfinex","ETHUSD",1739491109628,[[2679.2,0.04217241],[2679.1,0.8129],[2679.0,7.46525],[2678.5,4.48963693],[2678.3,3.59184069]],[[2679.5,0.015],[2679.6,5.97591],[2679.9,7.59040069],[2680.2,5.73115],[2680.7,3.79184069]]]
["bitfinex","ETHUSD",1739491109823,[[2679.2,0.04217241],[2679.1,0.8129],[2679.0,7.46525],[2678.5,4.48963693],[2678.3,3.59184069]],[[2679.5,0.015],[2679.6,5.97591],[2679.9,9.59040069],[2680.0,0.55],[2680.2,3.73115]]]
["bitfinex","ETHUSD",1739491110756,[[2679.2,0.04217241],[2679.1,0.8129],[2679.0,3.73261],[2678.8,3.73294],[2678.6,3.0]],[[2679.5,0.015],[2679.6,5.97591],[2679.8,3.73163],[2679.9,5.85884069],[2680.0,0.55]]]
["bitfinex","ETHUSD",1739491111068,[[2679.2,0.04217241],[2678.8,0.7824],[2678.6,3.73321],[2678.5,0.75624693],[2678.0,3.59184069]],[[2679.3,5.99131],[2679.4,0.015],[2679.6,3.59184069],[2679.9,5.267],[2680.0,0.55]]]
["bitfinex","ETHUSD",1739491111214,[[2679.2,0.04217241],[2678.6,4.55091],[2678.1,3.73394],[2678.0,3.59184069],[2677.5,1.03660635]],[[2679.3,5.99131],[2679.5,3.73215],[2679.6,5.59184069],[2679.7,4.2818],[2679.9,3.267]]]
["bitfinex","ETHUSD",1739491111418,[[2678.7,3.73313],[2678.6,4.55091],[2678.1,3.73394],[2678.0,4.35414118],[2677.8,5.39766846]],[[2679.2,0.015],[2679.3,5.97631],[2679.5,4.46223956],[2679.6,5.59184069],[2679.7,0.55]]]
["bitfinex","ETHUSD",1739491111638,[[2678.7,3.73313],[2678.6,4.55091],[2678.1,3.73394],[2678.0,4.35414118],[2677.9,3.0]],[[2679.2,0.015],[2679.3,5.97631],[2679.5,4.46223956],[2679.6,10.91184069],[2679.7,0.55]]]
["bitfinex","ETHUSD",1739491111849,[[2678.6,4.55091],[2678.4,3.7335],[2678.1,3.73394],[2678.0,4.35414118],[2677.9,3.0]],[[2679.2,0.015],[2679.3,5.97631],[2679.5,4.46223956],[2679.6,10.91184069],[2679.7,0.55]]]
["bitfinex","ETHUSD",1739491112069,[[2678.6,4.55091],[2678.4,3.7335],[2678.1,3.73394],[2678.0,4.35414118],[2673.6,44.35]],[[2679.2,0.015],[2679.3,9.70875],[2679.5,0.73008956],[2679.6,10.91184069],[2679.7,0.55]]]
["bitfinex","ETHUSD",1739491112383,[[2678.6,4.55094],[2678.4,3.73349],[2678.1,3.73394],[2678.0,4.35414118],[2677.8,1.66332846]],[[2679.2,5.99149],[2679.3,3.73231],[2679.5,0.73008956],[2679.6,10.91184069],[2679.7,0.55]]]
["bitfinex","ETHUSD",1739491112512,[[2678.6,4.55094],[2678.4,3.73349],[2678.0,4.35414118],[2677.8,1.66332846]],[[2679.2,5.99149],[2679.3,3.73231],[2679.5,0.73008956],[2679.6,10.91184069],[2679.7,0.55]]]
["bitfinex","ETHUSD",1739491112513,[[2678.8,0.8069],[2678.7,3.73309],[2678.6,0.86576853],[2678.4,3.59184069],[2678.0,0.76230049]],[[2679.6,5.50674493],[2679.8,3.7317],[2679.9,7.32338069],[2680.0,2.0],[2680.2,0.55359763]]]
["bitfinex","ETHUSD",1739491112847,[[2679.2,0.8069],[2679.1,3.73249],[2678.9,3.7328],[2678.7,7.32493069],[2678.6,0.828441]],[[2679.5,0.267],[2679.6,5.32],[2679.8,3.7317],[2679.9,3.73154],[2680.0,2.7390578]]]
["bitfinex","ETHUSD",1739491113210,[[2678.9,3.7328],[2678.6,0.828441],[2678.5,3.73339],[2678.4,3.59184069],[2678.2,3.0]],[[2679.4,0.015],[2679.5,0.267],[2679.6,5.32],[2679.7,3.73179],[2679.8,0.0075]]]
["bitfinex","ETHUSD",1739491113407,[[2678.9,3.73276],[2678.8,0.7812],[2678.7,3.73311],[2678.6,0.828441],[2678.5,3.73339]],[[2679.4,0.015],[2679.5,2.511],[2679.6,9.052],[2679.7,3.73179],[2679.9,3.59184069]]]
["bitfinex","ETHUSD",1739491113655,[[2678.9,3.73276],[2678.8,0.7812],[2678.7,3.73311],[2678.6,0.828441]],[[2679.4,0.015],[2679.5,2.511],[2679.6,9.052],[2679.7,3.73179],[2679.9,3.59184069]]]
["bitfinex","ETHUSD",1739491113656,[[2678.9,3.73276],[2678.8,0.7812],[2678.7,3.73311],[2678.6,0.828441],[2678.3,3.73367]],[[2679.4,0.015],[2679.5,6.24307],[2679.6,5.32],[2679.7,3.73179],[2679.9,3.59184069]]]
["bitfinex","ETHUSD",1739491114250,[[2678.9,3.73276],[2678.8,0.7812],[2678.6,0.828441],[2678.3,3.73367],[2675.4,3.73764]],[[2679.4,0.015],[2679.5,6.24307],[2679.6,5.32],[2679.7,3.73179],[2679.9,3.59184069]]]
["bitfinex","ETHUSD",1739491114548,[[2679.0,3.73263],[2678.9,3.73276],[2678.8,0.7812],[2678.6,0.828441],[2678.4,7.32532069]],[[2679.4,0.015],[2679.5,2.511],[2679.6,9.0519],[2679.7,3.73179],[2679.9,3.59184069]]]
["bitfinex","ETHUSD",1739491114916,[[2678.9,3.73276],[2678.8,0.7812],[2678.7,3.73309],[2678.6,0.828441],[2678.4,7.32532069]],[[2679.4,0.015],[2679.5,6.24304],[2679.6,5.32],[2679.9,3.59184069],[2680.5,0.2]]]
["bitfinex","ETHUSD",1739491115131,[[2678.8,4.51417],[2678.7,3.73309],[2678.4,3.59184069],[2678.2,6.73378],[2677.7,4.38447]],[[2679.4,3.74718],[2679.5,6.24304],[2679.6,5.32],[2679.9,7.32338069],[2680.2,1.21063834]]]
["bitfinex","ETHUSD",1739491115340,[[2678.8,0.7812],[2678.7,3.73309],[2678.5,3.73336],[2678.4,3.59184069],[2678.2,6.73378]],[[2679.2,0.015],[2679.3,5.97639],[2679.4,3.74718],[2679.5,0.267],[2679.6,5.32]]]
["bitfinex","ETHUSD",1739491115665,[[2678.7,3.73309],[2678.6,0.8267],[2678.5,3.73337],[2678.2,6.73378],[2678.1,3.59184069]],[[2679.2,0.015],[2679.3,5.97642],[2679.4,3.73218],[2679.5,0.267],[2679.6,8.91184069]]]
["bitfinex","ETHUSD",1739491116135,[[2678.7,3.73306],[2678.6,0.8267],[2678.2,6.73378],[2678.1,3.59184069],[2677.4,3.59184069]],[[2679.2,0.015],[2679.3,2.244],[2679.4,3.73218],[2679.5,0.267],[2679.6,8.91184069]]]
["bitfinex","ETHUSD",1739491116340,[[2678.8,3.73292],[2678.7,3.73306],[2678.6,0.8267],[2678.2,3.0],[2678.1,3.59184069]],[[2679.2,0.015],[2679.3,2.244],[2679.4,3.73218],[2679.5,0.267],[2679.6,12.64381069]]]
["bitfinex","ETHUSD",1739491116579,[[2678.9,3.73287],[2678.7,3.73306],[2678.6,0.8267],[2678.3,3.73367],[2678.2,3.0]],[[2679.2,0.015],[2679.3,2.244],[2679.4,3.73218],[2679.5,0.267],[2679.6,12.64381069]]]
["bitfinex","ETHUSD",1739491116863,[[2678.9,3.77422732],[2678.7,3.73311],[2678.6,0.8267],[2678.4,3.73351],[2678.2,3.0]],[[2679.2,0.015],[2679.4,3.73218],[2679.5,0.267],[2679.6,12.64381069]]]
["bitfinex","ETHUSD",1739491116864,[[2678.9,3.77422732],[2678.7,3.73311],[2678.6,0.8267],[2678.4,3.73351],[2678.2,3.0]],[[2679.1,5.32],[2679.2,0.015],[2679.4,2.244],[2679.5,3.99908],[2679.6,7.32381069]]]
["bitfinex","ETHUSD",1739491117072,[[2678.9,7.50697732],[2678.6,0.8267],[2678.4,3.73351],[2678.2,3.0],[2522.6,0.02687751]],[[2679.1,5.32],[2679.2,0.015],[2679.4,2.244],[2679.5,3.99908],[2679.6,7.32381069]]]
["bitfinex","ETHUSD",1739491117249,[[2679.0,4.55943],[2678.9,3.77410732],[2678.4,7.32535069],[2678.2,3.0],[2677.7,0.3]],[[2679.1,5.32],[2679.2,0.267],[2679.8,4.28174],[2679.9,3.59184069],[2680.0,2.7390578]]]
["bitfinex","ETHUSD",1739491117464,[[2679.0,4.55943],[2678.9,3.73275],[2678.5,3.73339],[2678.4,3.59184069],[2678.2,3.0]],[[2679.1,5.32],[2679.2,0.267],[2679.5,0.015],[2679.6,3.7319],[2679.7,2.244]]]
["bitfinex","ETHUSD",1739491117628,[[2679.0,4.55943],[2678.9,3.73275],[2678.5,3.73339],[2678.4,3.59184069],[2678.2,6.73381]],[[2679.1,5.32],[2679.2,0.267],[2679.5,0.015],[2679.6,3.7319],[2680.3,0.63886653]]]
["bitfinex","ETHUSD",1739491117825,[[2679.0,4.60078732],[2678.9,3.73275],[2678.5,3.73339],[2678.4,3.59184069],[2678.2,6.73381]],[[2679.1,5.32],[2679.2,0.267],[2679.5,0.015],[2679.6,3.7319],[2680.3,0.53886653]]]
["bitfinex","ETHUSD",1739491118076,[[2679.0,4.60078732],[2678.9,3.73275],[2678.7,3.73311],[2678.6,3.73325],[2678.4,3.59184069]],[[2679.1,5.32],[2679.6,0.19051107],[2680.0,6.4704778],[2680.2,0.46063834],[2680.3,0.53886653]]]
["bitfinex","ETHUSD",1739491118244,[[2679.0,4.60078732],[2678.9,3.73275],[2678.7,3.73311]],[[2679.1,5.32],[2679.6,0.19051107],[2680.0,6.4704778],[2680.2,0.46063834],[2680.3,0.53886653]]]
["bitfinex","ETHUSD",1739491118245,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.1,0.2],[2678.0,4.59636049]],[[2679.1,5.32],[2679.6,0.267],[2680.0,3.73142],[2680.2,3.59184069],[2680.3,2.1852689]]]
["bitfinex","ETHUSD",1739491118435,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.1,0.2],[2678.0,4.59636049]],[[2679.1,5.32],[2679.6,0.267],[2679.8,5.97566],[2680.0,3.73142],[2680.2,3.59184069]]]
["bitfinex","ETHUSD",1739491118624,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.1,0.2],[2678.0,4.59636049]],[[2679.1,5.32],[2679.6,0.267],[2679.8,5.99066],[2680.2,7.14184069],[2680.3,5.9162189]]]
["bitfinex","ETHUSD",1739491118832,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.1,0.2],[2678.0,4.59636049]],[[2679.1,5.32],[2679.6,0.267],[2679.8,5.99066],[2680.0,3.73141],[2680.2,7.14184069]]]
["bitfinex","ETHUSD",1739491119161,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.4,3.73349],[2678.1,0.2]],[[2679.1,5.32],[2679.6,0.267],[2679.8,0.015],[2679.9,2.244],[2680.0,3.73141]]]
["bitfinex","ETHUSD",1739491119367,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.4,3.73349],[2678.1,0.2]],[[2679.1,5.32],[2679.6,0.267],[2679.8,0.015],[2679.9,2.244],[2680.0,7.46287]]]
["bitfinex","ETHUSD",1739491119529,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.4,3.73349],[2678.2,6.83381]],[[2679.1,5.32],[2679.6,0.267],[2679.8,0.015],[2679.9,5.97551],[2680.0,3.73141]]]
["bitfinex","ETHUSD",1739491119863,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.4,3.73349],[2678.2,6.83381]],[[2679.1,5.32],[2679.6,0.267],[2679.8,0.015],[2679.9,2.244],[2680.0,3.73141]]]
["bitfinex","ETHUSD",1739491120069,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.5,0.73864166],[2678.4,3.73349]],[[2679.1,5.32],[2679.6,0.267],[2679.8,3.74663],[2679.9,2.244],[2680.0,3.73141]]]
["bitfinex","ETHUSD",1739491120869,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,7.32495069],[2678.5,0.73864166],[2677.9,4.28418]],[[2679.1,5.32],[2679.6,0.267],[2679.7,3.73181],[2679.8,3.74663],[2680.1,2.244]]]
["bitfinex","ETHUSD",1739491121042,[[2679.0,5.43414105],[2678.9,3.73275],[2678.7,3.59184069],[2678.5,3.73337],[2678.2,6.73381]],[[2679.1,5.32],[2679.6,3.9989],[2679.8,3.74663],[2680.1,2.244],[2680.2,11.06443357]]]
["bitfinex","ETHUSD",1739491121243,[[2679.0,4.60078732],[2678.9,3.73275],[2678.7,3.59184069],[2678.5,3.73337],[2678.2,6.92250793]],[[2679.1,5.32],[2679.6,3.9989],[2679.8,3.74663],[2680.1,2.244],[2680.2,11.06443357]]]
["bitfinex","ETHUSD",1739491121438,[[2679.0,4.60078732],[2678.9,3.73275],[2678.7,3.59184069],[2678.2,6.92250793],[2674.4,3.86798177]],[[2679.1,5.32],[2679.6,3.9989],[2679.8,3.74663],[2680.1,2.244],[2680.2,11.06443357]]]
["bitfinex","ETHUSD",1739491121631,[[2679.0,4.60078732],[2678.9,3.73275],[2678.6,3.73326],[2678.4,3.59184069],[2678.2,6.73381]],[[2679.1,7.564],[2679.6,3.9989],[2679.8,3.74669],[2679.9,5.59184069],[2680.1,3.73123]]]
["bitfinex","ETHUSD",1739491121825,[[2679.0,4.60078732],[2678.9,3.73275],[2678.7,7.32494069],[2678.6,3.73326],[2678.3,0.74507178]],[[2679.1,5.32],[2679.6,2.511],[2679.8,0.015],[2680.0,3.73143],[2680.2,8.59184069]]]
["bitfinex","ETHUSD",1739491122027,[[2679.0,4.60078732],[2678.9,3.73275],[2678.7,7.32494069],[2678.6,3.73326],[2678.3,0.74507178]],[[2679.1,5.32],[2679.6,2.511],[2679.8,0.015],[2679.9,3.73148],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491122788,[[2679.0,4.60078732],[2678.7,7.32494069],[2678.6,3.73326],[2678.3,0.74507178]],[[2679.1,5.32],[2679.6,2.511],[2679.8,0.015],[2679.9,3.73148],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491122789,[[2679.2,3.73235],[2679.0,0.86805732],[2678.7,7.32494069],[2678.6,3.73326],[2678.3,0.74507178]],[[2679.5,5.32],[2679.6,2.511],[2679.8,0.015],[2679.9,3.73148],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491122997,[[2679.3,3.73229],[2679.2,3.73235],[2679.0,0.86805732],[2678.7,3.59184069],[2678.6,3.73326]],[[2679.5,5.32],[2679.6,2.511],[2679.8,0.015],[2679.9,3.73148],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491123160,[[2679.3,3.77385325],[2679.2,3.73235],[2679.0,0.8267],[2678.8,3.73297],[2678.7,3.59184069]],[[2679.5,5.32],[2679.6,2.511],[2679.8,0.015],[2679.9,3.73148],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491123495,[[2679.4,3.73217],[2679.3,3.77386325],[2678.9,3.73282],[2678.7,3.59184069],[2677.7,3.74949]],[[2679.5,5.32],[2679.6,2.511],[2679.8,0.015],[2680.0,3.73143],[2680.2,12.32298069]]]
["bitfinex","ETHUSD",1739491123679,[[2679.4,0.792],[2679.3,3.73223],[2678.9,3.73282],[2678.7,3.59184069],[2677.7,3.74949]],[[2679.5,5.32],[2679.6,2.511],[2679.8,0.015],[2680.0,3.73143],[2680.2,8.59184069]]]
["bitfinex","ETHUSD",1739491123889,[[2679.4,4.56573325],[2679.3,3.73223],[2679.0,3.73265],[2678.7,3.59184069],[2677.7,3.74949]],[[2679.5,5.32],[2679.6,2.511],[2679.8,0.015],[2680.2,12.32294069],[2680.7,0.5848534]]]
["bitfinex","ETHUSD",1739491124045,[[2679.5,3.73203],[2679.4,5.39552958],[2679.3,7.32407069],[2679.1,3.73256],[2678.8,3.73297]],[[2679.6,5.32],[2680.1,0.268],[2680.6,6.19121834],[2680.7,0.5848534],[2680.8,3.59184069]]]
["bitfinex","ETHUSD",1739491124242,[[2679.5,3.73203],[2679.4,4.56196633],[2679.3,7.32407069],[2679.1,3.73256],[2678.8,3.73297]],[[2679.6,5.32],[2680.1,0.268],[2680.4,3.73088],[2680.6,2.0],[2680.8,3.59184069]]]
["bitfinex","ETHUSD",1739491124562,[[2679.5,4.56523036],[2679.4,4.56196633],[2679.3,7.32407069],[2679.1,3.73256],[2678.8,3.73297]],[[2679.6,5.32],[2680.4,3.73088],[2680.5,0.015],[2680.6,5.0],[2680.8,4.14184069]]]
["bitfinex","ETHUSD",1739491124782,[[2679.5,4.56523036],[2679.4,4.56196633],[2679.3,7.32407069],[2678.8,3.73297],[2678.5,7.52515069]],[[2679.6,5.32],[2680.1,0.268],[2680.3,3.73097],[2680.4,3.73088],[2680.5,0.015]]]
["bitfinex","ETHUSD",1739491124977,[[2679.5,4.56523036],[2679.4,4.56196633],[2679.3,7.32407069],[2678.8,3.73297],[2678.5,7.52515069]],[[2679.6,5.32],[2680.1,2.512],[2680.3,3.73097],[2680.4,3.73088],[2680.5,0.015]]]
["bitfinex","ETHUSD",1739491126293,[[2679.5,4.56523036],[2679.4,4.56196633],[2679.1,3.73256],[2679.0,3.59184069],[2678.5,7.62515069]],[[2679.6,5.32],[2680.1,6.24325],[2680.3,3.731],[2680.5,3.60684069],[2680.6,8.73054]]]
["bitfinex","ETHUSD",1739491126591,[[2679.5,4.56523036],[2679.4,4.56196633],[2679.1,3.73256],[2679.0,3.59184069],[2678.7,3.73312]],[[2679.6,5.32],[2680.1,6.24325],[2680.3,3.731],[2680.5,3.60684069],[2680.6,8.73054]]]
["bitfinex","ETHUSD",1739491127899,[[2679.5,4.56523036],[2679.4,4.56196633],[2679.0,3.59184069],[2678.7,3.73312]],[[2679.6,5.32],[2680.1,6.24325],[2680.3,3.731],[2680.5,3.60684069],[2680.6,8.73054]]]
["bitfinex","ETHUSD",1739491127900,[[2679.5,0.04120036],[2679.4,7.46419],[2679.2,0.7969],[2679.0,3.59184069],[2678.9,3.73282]],[[2679.6,5.32],[2679.9,2.244],[2680.0,3.73138],[2680.1,4.01425],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491128045,[[2679.5,0.04120036],[2679.4,3.73209],[2679.2,4.52928],[2679.0,3.59184069],[2678.9,3.73282]],[[2679.6,5.32],[2679.9,2.244],[2680.0,3.73138],[2680.1,4.01425],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491128246,[[2679.5,0.04120036],[2679.2,4.52928],[2679.0,3.59184069],[2678.9,3.73282],[2678.2,0.55]],[[2679.6,5.32],[2679.9,2.244],[2680.0,3.73138],[2680.1,0.283],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491128482,[[2679.2,8.26166],[2679.0,3.59184069],[2678.9,3.73282],[2678.3,3.83365],[2678.2,0.55]],[[2679.6,5.32],[2679.9,5.97562],[2680.0,3.73138],[2680.1,0.283],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491128678,[[2679.5,0.04092581],[2679.2,4.52928],[2679.0,3.59184069],[2678.9,3.73282],[2678.3,3.83365]],[[2679.8,7.564],[2679.9,3.73162],[2680.0,3.73138],[2680.1,0.283],[2680.3,2.0]]]
["bitfinex","ETHUSD",1739491128898,[[2679.2,4.52928],[2679.0,3.73265],[2678.7,7.32496069],[2678.6,3.0],[2678.3,3.73365]],[[2679.8,11.2957],[2680.1,0.283],[2680.3,2.0],[2680.8,1.10359763],[2681.0,3.91601323]]]
["bitfinex","ETHUSD",1739491129202,[[2679.2,4.52928],[2679.0,3.73265],[2678.7,7.32496069],[2678.3,3.73365]],[[2679.8,11.2957],[2680.1,0.283],[2680.3,2.0],[2680.8,1.10359763],[2681.0,3.91601323]]]
["bitfinex","ETHUSD",1739491129203,[[2679.6,0.04092581],[2679.2,4.52928],[2679.0,3.73265],[2678.7,7.32496069],[2678.3,3.73365]],[[2679.7,3.73178],[2679.8,11.2957],[2680.1,0.283],[2680.2,6.7311],[2680.3,2.19048135]]]
["bitfinex","ETHUSD",1739491129404,[[2679.2,4.52928],[2679.0,3.73265],[2678.7,7.32496069],[2678.3,3.73365],[2676.3,7.84916709]],[[2679.7,3.73178],[2679.8,11.2957],[2680.1,0.283],[2680.2,6.7311],[2680.3,2.19048135]]]
["bitfinex","ETHUSD",1739491129699,[[2679.2,3.73238],[2679.0,4.51855],[2678.7,7.32496069],[2678.5,3.74473293],[2678.3,3.73365]],[[2679.6,0.015],[2679.7,5.99078],[2679.8,3.7317],[2680.1,0.268],[2680.2,11.05608739]]]
["bitfinex","ETHUSD",1739491129909,[[2679.3,0.04092581],[2679.0,4.51855],[2678.7,7.32496069],[2678.5,3.74473293],[2678.3,3.73365]],[[2679.6,0.015],[2679.7,2.244],[2679.8,3.7317],[2680.1,0.268],[2680.2,11.05608739]]]
["bitfinex","ETHUSD",1739491130042,[[2679.0,7.46529],[2678.8,0.7859],[2678.7,3.59184069],[2678.5,6.73337],[2678.3,3.73365]],[[2679.5,2.244],[2679.6,3.7469],[2679.8,3.7317],[2680.1,0.268],[2680.2,11.05608739]]]
["bitfinex","ETHUSD",1739491130411,[[2679.1,0.04092581],[2679.0,7.46529],[2678.8,0.7859],[2678.7,3.59184069],[2678.5,6.73337]],[[2679.5,2.244],[2679.6,3.7469],[2679.8,3.7317],[2680.1,3.99923],[2680.2,7.32498739]]]
["bitfinex","ETHUSD",1739491130547,[[2679.1,3.77350581],[2679.0,3.73264],[2678.8,0.7859],[2678.7,3.59184069],[2678.6,3.73324]],[[2679.5,2.244],[2679.6,3.7469],[2679.8,3.7317],[2680.1,3.99923],[2680.2,7.32498739]]]
["bitfinex","ETHUSD",1739491130740,[[2679.2,3.73243],[2679.1,0.04092581],[2679.0,3.73264],[2678.8,0.7859],[2678.7,3.59184069]],[[2679.5,2.244],[2679.6,0.015],[2679.7,3.73177],[2679.8,3.7317],[2680.1,3.99923]]]
["bitfinex","ETHUSD",1739491130940,[[2679.2,3.73243],[2679.0,3.73264],[2678.8,0.7859],[2678.7,3.59184069],[2523.6,1.13]],[[2679.6,2.259],[2679.7,3.73177],[2679.8,3.7317],[2680.1,3.99923],[2684.6,10.11577983]]]
["bitfinex","ETHUSD",1739491131138,[[2679.3,0.0412592],[2679.2,3.73243],[2679.0,3.73264],[2678.8,0.7859],[2678.7,3.59184069]],[[2679.6,2.259],[2679.7,3.73177],[2679.8,3.7317],[2680.1,3.99923],[2684.6,10.11577983]]]
["bitfinex","ETHUSD",1739491131373,[[2679.4,0.7797],[2679.3,3.7735392],[2678.7,3.59184069],[2678.5,6.73336],[2678.3,4.48533467]],[[2679.6,2.259],[2680.0,3.73142],[2680.1,0.268],[2680.6,0.2],[2680.7,0.89577698]]]
["bitfinex","ETHUSD",1739491131692,[[2679.5,0.04133766],[2679.4,0.7797],[2679.3,3.73219],[2678.9,3.73283],[2678.8,0.03732264]],[[2679.6,0.015],[2679.9,2.244],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.7331467]]]
["bitfinex","ETHUSD",1739491131841,[[2679.5,0.04133766],[2679.4,0.7797],[2679.3,7.46442],[2679.0,0.03732268],[2678.9,3.73283]],[[2679.6,0.015],[2679.9,5.97556],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.7331467]]]
["bitfinex","ETHUSD",1739491132042,[[2679.5,0.04133766],[2679.4,0.7797],[2679.3,7.46442],[2678.9,3.73283]],[[2679.6,0.015],[2679.9,5.97556],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.7331467]]]
["bitfinex","ETHUSD",1739491132043,[[2679.5,0.04133766],[2679.4,0.7797],[2679.3,7.46442],[2678.9,3.73283],[2524.8,0.01237084]],[[2679.6,0.015],[2679.9,5.97556],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.7331467]]]
["bitfinex","ETHUSD",1739491132285,[[2679.5,0.04133766],[2679.4,0.7797],[2679.0,3.59184069],[2678.3,4.58533467],[2677.8,5.59932846]],[[2679.9,2.244],[2680.0,3.73142],[2680.1,0.268],[2680.2,6.73113],[2680.4,2.55]]]
["bitfinex","ETHUSD",1739491132459,[[2679.5,3.77329766],[2679.4,0.7797],[2679.3,3.73225],[2679.0,7.36187058],[2678.3,4.58533467]],[[2679.9,2.244],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.0],[2680.4,2.55]]]
["bitfinex","ETHUSD",1739491132798,[[2679.5,0.04133766],[2679.4,0.7797],[2679.3,3.73225],[2679.1,3.7325],[2679.0,3.59184069]],[[2679.9,5.97556],[2680.0,3.73142],[2680.1,0.283],[2680.2,3.0],[2680.4,6.28082]]]
["bitfinex","ETHUSD",1739491132976,[[2679.5,0.04133766],[2679.4,0.7797],[2679.3,3.73225],[2679.1,3.7325],[2679.0,3.59184069]],[[2679.8,5.97564],[2680.0,3.73142],[2680.1,0.283],[2680.2,3.0],[2680.4,6.28082]]]
["bitfinex","ETHUSD",1739491133181,[[2679.5,0.04133766],[2679.3,3.73225],[2679.2,0.7918],[2679.1,3.7325],[2679.0,3.59184069]],[[2679.8,5.97564],[2680.0,3.73142],[2680.1,0.283],[2680.2,3.0],[2680.4,6.28082]]]
["bitfinex","ETHUSD",1739491133381,[[2679.5,0.04133766],[2679.3,3.73225],[2679.2,0.7918],[2679.1,3.7325],[2679.0,3.59184069]],[[2679.8,5.97564],[2680.0,3.73142],[2680.1,0.283],[2680.2,3.0],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491133579,[[2679.4,3.73209],[2679.3,3.73225],[2679.2,0.7918],[2679.0,3.59184069],[2678.9,3.73281]],[[2679.8,2.244],[2680.0,7.46287],[2680.1,0.283],[2680.2,3.0],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491133897,[[2679.3,3.73223],[2679.2,0.7918],[2679.0,3.59184069],[2678.9,3.73281],[2524.9,0.00863418]],[[2679.8,2.244],[2680.0,3.73142],[2680.1,0.283],[2680.2,3.0],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491134111,[[2679.5,0.04123959],[2679.4,3.73217],[2679.3,3.73223],[2679.2,0.7918],[2679.0,3.59184069]],[[2679.8,2.244],[2680.0,3.73142],[2680.1,0.283],[2680.2,6.73114],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491134396,[[2679.4,3.73217],[2679.3,3.73223],[2679.2,0.7918],[2679.0,3.59184069],[2524.9,0.00863418]],[[2679.8,2.244],[2680.0,3.73142],[2680.1,0.283],[2680.2,3.0],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491134605,[[2679.6,0.04123959],[2679.4,3.73217],[2679.3,3.73223],[2679.2,0.7918],[2679.0,3.59184069]],[[2679.8,2.244],[2680.0,7.46288],[2680.1,0.283],[2680.2,3.0],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491134802,[[2679.4,3.73217],[2679.3,3.73223],[2679.2,0.7918],[2679.0,3.59184069],[2525.1,0.00254884]],[[2679.8,2.244],[2680.0,3.73142],[2680.1,0.283],[2680.2,3.0],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491135082,[[2679.3,3.73223],[2679.2,0.7918],[2679.1,3.73249],[2679.0,3.59184069],[2678.8,3.73297]],[[2679.8,5.99062],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.0],[2680.3,4.65884879]]]
["bitfinex","ETHUSD",1739491135488,[[2679.4,3.73217],[2679.3,3.73222],[2679.2,0.7918],[2679.0,3.59184069],[2678.8,3.73297]],[[2679.8,0.015],[2679.9,2.244],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491135784,[[2679.4,3.77340959],[2679.3,3.73222],[2679.2,0.7918],[2679.0,3.59184069],[2678.8,3.73297]],[[2679.8,0.015],[2679.9,2.244],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491136362,[[2679.4,3.77340959],[2679.3,3.73222],[2679.2,0.7918],[2679.0,3.59184069],[2678.8,3.73297]],[[2679.8,0.015],[2679.9,5.97548],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491136672,[[2679.4,3.77340959],[2679.3,3.73222],[2679.2,0.7918],[2679.0,3.59184069],[2678.9,3.73285]],[[2679.8,0.015],[2679.9,5.97548],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491136868,[[2679.4,3.77340959],[2679.2,0.7918],[2679.0,3.59184069],[2678.9,3.73285],[2524.8,0.01237084]],[[2679.8,0.015],[2679.9,5.97548],[2680.0,3.73142],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491137172,[[2679.4,0.04123959],[2679.3,3.73231],[2679.2,0.7918],[2679.0,3.59184069],[2678.7,3.73313]],[[2679.7,2.244],[2679.8,0.015],[2680.0,3.73143],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491137353,[[2679.4,3.77337959],[2679.3,3.73231],[2679.2,0.7918],[2679.0,3.59184069],[2678.9,3.73285]],[[2679.7,2.244],[2679.8,0.015],[2680.0,3.73143],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491137559,[[2679.4,0.04123959],[2679.3,3.73231],[2679.2,0.7918],[2679.1,3.7325],[2679.0,3.59184069]],[[2679.7,2.244],[2679.8,0.015],[2679.9,3.73157],[2680.0,3.73143],[2680.1,0.268]]]
["bitfinex","ETHUSD",1739491137764,[[2679.4,0.04123959],[2679.3,3.73224],[2679.2,0.7918],[2679.0,3.59184069],[2678.5,3.73339]],[[2679.7,2.244],[2679.8,0.015],[2679.9,3.73157],[2680.0,3.73143],[2680.1,0.268]]]
["bitfinex","ETHUSD",1739491137966,[[2679.4,0.04123959],[2679.3,3.73224],[2679.2,0.7918],[2679.1,3.73249],[2679.0,3.59184069]],[[2679.7,2.244],[2679.8,0.015],[2679.9,3.73157],[2680.0,3.73143],[2680.1,0.268]]]
["bitfinex","ETHUSD",1739491138170,[[2679.4,0.04123959],[2679.2,4.52418],[2679.1,3.73249],[2678.7,7.32495069],[2678.0,4.28406]],[[2679.7,5.97583],[2679.8,3.74665],[2680.1,0.268],[2680.2,10.32292069],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491138573,[[2679.2,4.52418],[2679.1,3.73249],[2678.7,7.32495069],[2678.0,4.28406],[2522.6,0.02687751]],[[2679.7,5.97583],[2679.8,3.74665],[2680.1,0.268],[2680.2,10.32292069],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491138887,[[2678.9,0.79],[2678.8,6.73293],[2678.7,3.59184069],[2678.3,4.48533467],[2678.1,3.83387]],[[2679.7,2.244],[2679.8,3.74665],[2680.0,3.7314],[2680.1,2.268],[2680.2,6.59184069]]]
["bitfinex","ETHUSD",1739491139094,[[2679.3,3.77314579],[2678.9,1.90147707],[2678.8,3.73293],[2678.7,3.59184069],[2678.5,3.7334]],[[2679.7,2.244],[2679.8,3.74665],[2680.0,3.7314],[2680.1,2.268],[2680.2,6.59184069]]]
["bitfinex","ETHUSD",1739491139249,[[2679.3,3.73222],[2678.9,1.90147707],[2678.8,3.73293],[2678.7,3.59184069],[2678.5,3.7334]],[[2679.7,2.244],[2679.8,3.74665],[2680.0,3.7314],[2680.1,2.268],[2680.2,6.59184069]]]
["bitfinex","ETHUSD",1739491139591,[[2679.4,0.04092579],[2679.3,7.46444],[2678.9,1.90147707],[2678.8,3.73293],[2678.7,3.59184069]],[[2679.7,2.244],[2679.8,3.74665],[2680.0,3.7314],[2680.1,2.268],[2680.2,6.59184069]]]
["bitfinex","ETHUSD",1739491139762,[[2679.4,0.04092579],[2679.3,3.73222],[2679.1,3.73251],[2678.9,1.90147707],[2678.8,3.73293]],[[2679.7,2.244],[2679.8,3.74665],[2680.0,3.7314],[2680.1,2.268],[2680.2,6.59184069]]]
["bitfinex","ETHUSD",1739491139965,[[2679.4,3.77308579],[2679.3,3.73222],[2678.9,1.90147707],[2678.8,3.73293],[2524.9,0.00863418]],[[2679.7,2.244],[2679.8,3.74665],[2680.0,3.7314],[2680.1,2.268],[2680.2,6.59184069]]]
["bitfinex","ETHUSD",1739491140287,[[2679.4,3.77308579],[2679.3,3.73222],[2679.2,0.8216],[2678.9,4.84432707],[2524.9,0.00863418]],[[2679.6,2.244],[2679.9,0.015],[2680.0,3.7314],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491140592,[[2679.4,3.77308579],[2679.3,3.73222],[2679.2,0.8216],[2678.9,4.84432707],[2524.9,0.00863418]],[[2679.5,7.564],[2679.9,0.015],[2680.0,3.7314],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491140890,[[2679.4,3.77308579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,3.73271],[2678.9,4.84432707]],[[2679.5,7.564],[2679.9,0.015],[2680.0,3.7314],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491141047,[[2679.4,3.77308579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,3.73271],[2678.9,1.11147707]],[[2679.5,7.564],[2679.9,3.74656],[2680.0,3.7314],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491141248,[[2679.4,3.77308579],[2679.3,3.73222],[2679.2,0.8216],[2678.9,1.11147707],[2678.8,3.73294]],[[2679.5,7.564],[2679.9,3.74656],[2680.0,3.7314],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491141500,[[2679.4,0.04092579],[2679.3,7.46445],[2679.2,0.8216],[2678.9,1.11147707],[2678.8,3.73294]],[[2679.5,7.564],[2679.8,3.73163],[2679.9,0.015],[2680.0,3.7314],[2680.1,2.268]]]
["bitfinex","ETHUSD",1739491142092,[[2679.4,3.77309579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,3.73271],[2678.9,1.11147707]],[[2679.5,7.564],[2679.9,0.015],[2680.1,5.99929],[2680.2,6.73116],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491142349,[[2679.4,3.77309579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,3.73271],[2678.9,1.11147707]],[[2679.5,7.564],[2679.9,0.015],[2680.0,3.73142],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491142587,[[2679.4,3.77309579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,3.73271],[2678.9,1.11147707]],[[2679.5,7.564],[2679.9,3.74648],[2680.0,3.73142],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491142784,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2679.1,3.73251],[2678.9,1.11147707]],[[2679.5,7.564],[2679.8,3.73171],[2679.9,3.74648],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491143092,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2679.1,3.73251],[2676.5,5.92]],[[2679.5,7.564],[2679.8,3.73171],[2679.9,3.74648],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491143390,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2678.2,3.93374],[2678.1,0.1]],[[2679.5,7.564],[2679.9,3.74655],[2680.1,2.268],[2680.2,3.0],[2680.3,0.92788879]]]
["bitfinex","ETHUSD",1739491143555,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2679.1,3.73256],[2678.8,3.73294]],[[2679.5,7.564],[2679.8,3.73171],[2679.9,3.74655],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491143754,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2678.9,3.73282]],[[2679.5,7.564],[2679.9,3.74655],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491143755,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2678.9,3.73282],[2523.9,5.61639118]],[[2679.5,7.564],[2679.9,3.74655],[2680.1,2.268],[2680.2,3.0],[2680.6,3.83063]]]
["bitfinex","ETHUSD",1739491144073,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2678.9,3.73282],[2671.4,0.01290591]],[[2679.5,7.564],[2679.9,3.74655],[2680.1,2.268],[2680.2,3.0],[2680.6,3.83063]]]
["bitfinex","ETHUSD",1739491144279,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2679.1,3.73249],[2678.9,3.73282]],[[2679.5,7.564],[2679.8,3.73163],[2679.9,3.74655],[2680.1,2.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491144486,[[2679.4,3.77309579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,3.73271],[2678.6,6.73319]],[[2679.5,5.32],[2679.9,0.015],[2680.0,5.97534],[2680.1,3.99928],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491144893,[[2679.4,3.77309579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,7.32455069],[2678.6,6.73319]],[[2679.5,5.32],[2679.9,0.015],[2680.0,5.97534],[2680.1,3.99928],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491145557,[[2679.4,3.77309579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,7.32455069],[2678.6,6.73319]],[[2679.5,5.32],[2679.8,2.244],[2679.9,3.74648],[2680.1,3.99928],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491145758,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2679.0,3.59184069],[2678.6,3.0]],[[2679.5,5.32],[2679.8,2.244],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491145963,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2679.1,3.7325],[2679.0,3.59184069]],[[2679.5,5.32],[2679.8,5.97564],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491146393,[[2679.4,0.04092579],[2679.3,3.73222],[2679.2,0.8216],[2679.1,3.7325],[2679.0,3.59184069]],[[2679.7,7.564],[2679.8,3.73164],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491146694,[[2679.4,0.04092579],[2679.3,3.73222],[2679.1,3.7325],[2679.0,4.41674069],[2523.9,5.61639118]],[[2679.7,7.564],[2679.8,3.73164],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491146895,[[2679.4,0.04092579],[2679.3,3.73222],[2679.1,3.7325],[2679.0,0.8249],[2678.7,3.59184069]],[[2679.7,7.564],[2679.8,3.73164],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491147052,[[2679.4,0.04092579],[2679.3,3.73222],[2679.1,3.7325],[2679.0,0.8249],[2678.7,3.59184069]],[[2679.7,11.29576],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0],[2831.1,0.62183847]]]
["bitfinex","ETHUSD",1739491147393,[[2679.4,3.77307579],[2679.3,3.73222],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,3.74648],[2680.1,3.99929],[2680.2,3.0],[2681.1,9.64993]]]
["bitfinex","ETHUSD",1739491147768,[[2679.4,3.77307579],[2679.3,3.73222],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,7.47805],[2680.1,0.268],[2680.2,3.0],[2681.1,9.64993]]]
["bitfinex","ETHUSD",1739491147978,[[2679.4,3.77307579],[2679.3,3.73222],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0],[2681.1,3.72993]]]
["bitfinex","ETHUSD",1739491148159,[[2679.4,3.77307579],[2679.3,3.73222],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,7.47805],[2680.1,0.268],[2680.2,3.0],[2681.1,3.72993]]]
["bitfinex","ETHUSD",1739491148357,[[2679.4,3.77307579],[2679.2,3.73244],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0],[2681.1,3.72993]]]
["bitfinex","ETHUSD",1739491148587,[[2679.4,3.77307579],[2679.2,3.73244],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,3.74648],[2680.1,3.99925],[2680.2,3.0],[2681.1,3.72993]]]
["bitfinex","ETHUSD",1739491148789,[[2679.4,3.77307579],[2679.2,3.73244],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,3.74648],[2680.1,3.9993],[2680.2,3.0],[2681.1,3.72993]]]
["bitfinex","ETHUSD",1739491148952,[[2679.4,3.77307579],[2679.2,3.73244],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0],[2681.1,3.72993]]]
["bitfinex","ETHUSD",1739491149160,[[2679.4,3.77307579],[2679.2,3.73244],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.9,7.47803],[2680.1,0.268],[2680.2,3.0],[2681.1,3.72993]]]
["bitfinex","ETHUSD",1739491149382,[[2679.4,0.04092579],[2679.2,3.73235],[2679.0,0.8249],[2678.9,3.73285],[2678.7,3.59184069]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491149692,[[2679.4,0.04092579],[2679.2,7.46473],[2679.0,0.8249],[2678.7,3.59184069]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491149693,[[2679.4,0.04092579],[2679.2,7.46473],[2679.0,0.8249],[2678.7,7.32492069],[2523.6,1.13]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491150053,[[2679.3,3.73231],[2679.2,3.73235],[2679.0,0.8249],[2678.7,7.32492069],[2523.6,1.13]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491150374,[[2679.3,3.73231],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73299],[2678.7,3.59184069]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491150605,[[2679.4,0.04099444],[2679.3,3.73231],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73299]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,3.74648],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491150915,[[2679.4,0.04099444],[2679.2,3.73235],[2679.0,4.55754],[2678.7,7.32497069],[2523.9,5.61639118]],[[2679.7,11.29585],[2679.8,3.73163],[2679.9,0.015],[2680.1,0.268],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491150916,[[2679.4,0.04099444],[2679.2,3.73235],[2679.0,4.55754],[2678.7,7.32497069],[2523.9,5.61639118]],[[2679.7,11.29585],[2679.8,3.73163],[2679.9,0.015],[2680.1,0.268],[2680.2,6.73111]]]
["bitfinex","ETHUSD",1739491151221,[[2679.4,0.04099444],[2679.2,3.73235],[2679.0,4.55754],[2678.7,7.32497069],[2678.0,0.75]],[[2679.7,11.29585],[2679.8,3.73163],[2679.9,0.015],[2680.1,2.268],[2680.2,6.73111]]]
["bitfinex","ETHUSD",1739491151507,[[2679.2,3.73235],[2679.0,0.8249],[2678.7,3.59184069],[2678.2,0.2],[2678.0,0.55]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,0.015],[2680.1,2.268],[2680.2,6.73111]]]
["bitfinex","ETHUSD",1739491151659,[[2679.5,0.04099444],[2679.3,3.73228],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,0.015],[2680.0,3.73144],[2680.1,2.268]]]
["bitfinex","ETHUSD",1739491151861,[[2679.3,3.73228],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,0.015],[2680.0,3.73144],[2680.1,2.268]]]
["bitfinex","ETHUSD",1739491151862,[[2679.3,3.73228],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298],[2524.8,0.01237084]],[[2679.7,7.564],[2679.8,3.73163],[2679.9,0.015],[2680.0,3.73144],[2680.1,2.268]]]
["bitfinex","ETHUSD",1739491152376,[[2679.4,3.77315444],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298],[2524.8,0.01237084]],[[2679.5,2.244],[2679.6,5.32],[2679.8,3.73163],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491152587,[[2679.4,0.04099444],[2679.2,3.73235],[2679.0,4.55755],[2678.8,3.73298],[2524.8,0.01237084]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.8,3.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491152830,[[2679.4,0.04099444],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.8,3.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491152957,[[2679.2,7.46473],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186],[2523.6,1.13]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.8,3.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491153162,[[2679.4,0.04099444],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.8,3.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491153380,[[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186],[2523.6,1.13]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.8,3.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491153580,[[2679.4,0.04099444],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.8,3.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491153793,[[2679.2,3.73235],[2679.0,4.55753],[2678.8,3.73298],[2677.7,9.186],[2671.3,0.0129064]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.8,3.73163],[2679.9,0.015]]]
["bitfinex","ETHUSD",1739491154001,[[2679.2,7.46472],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186],[2671.3,0.0129064]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491154204,[[2679.3,0.04099444],[2679.2,7.46472],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491154521,[[2679.2,7.46472],[2679.0,0.8249],[2678.8,3.73298],[2677.7,9.186],[2524.9,0.00863418]],[[2679.5,2.244],[2679.6,5.32],[2679.7,3.73183],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491154675,[[2679.4,0.04099444],[2679.3,3.73228],[2679.2,3.73235],[2679.0,0.8249],[2678.8,3.73298]],[[2679.5,2.244],[2679.6,5.32],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491154876,[[2679.4,3.77316444],[2679.3,3.73228],[2679.0,0.8249],[2678.9,3.73283],[2678.6,6.73327]],[[2679.5,2.244],[2679.6,5.32],[2679.9,3.74648],[2680.0,3.73144],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491155919,[[2679.4,0.04099444],[2679.3,7.46452],[2679.0,0.8249],[2678.9,3.73283],[2678.6,6.73327]],[[2679.5,2.244],[2679.6,5.32],[2679.9,3.74648],[2680.0,3.73144],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491156300,[[2679.4,0.04099444],[2679.3,3.73224],[2679.0,0.8249],[2678.9,3.73283],[2678.6,6.73327]],[[2679.5,2.244],[2679.6,5.32],[2679.9,0.015],[2680.0,3.73144],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491156505,[[2679.4,0.04099444],[2679.3,3.73224],[2679.1,3.73252],[2679.0,0.8249],[2678.9,3.73283]],[[2679.5,2.244],[2679.6,5.32],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491156899,[[2679.4,0.04099444],[2679.3,3.73224],[2679.1,3.73252],[2679.0,0.8249],[2678.9,3.73283]],[[2679.5,2.244],[2679.6,5.32],[2679.8,3.73162],[2679.9,0.015],[2680.6,3.83058]]]
["bitfinex","ETHUSD",1739491157099,[[2679.4,0.04099444],[2679.3,3.73224],[2679.1,3.73252],[2679.0,0.8249],[2678.9,3.73283]],[[2679.5,2.244],[2679.6,5.32],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491158049,[[2679.4,0.04099444],[2679.3,3.73224],[2679.1,3.73252],[2679.0,0.8249],[2678.8,3.73299]],[[2679.5,2.244],[2679.6,5.32],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491158345,[[2679.4,0.04099444],[2679.3,3.73224],[2679.1,3.73252],[2679.0,0.8249],[2678.8,3.73299]],[[2679.5,7.564],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739491158648,[[2679.4,0.04099444],[2679.3,3.73222],[2679.0,0.8249],[2678.8,3.73299],[2674.9,3.89218672]],[[2679.5,7.564],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739491158830,[[2679.4,0.04099444],[2679.3,3.73222],[2679.1,3.73249],[2679.0,0.8249],[2678.8,3.73299]],[[2679.5,7.564],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144],[2680.6,3.83058]]]
["bitfinex","ETHUSD",1739491159147,[[2679.4,0.04099444],[2679.3,3.73222],[2679.0,0.8249],[2678.1,0.1],[2524.9,0.00863418]],[[2679.5,7.564],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491159451,[[2679.4,3.77316444],[2679.3,3.73222],[2679.0,0.8249],[2678.9,3.73284],[2678.2,3.93375]],[[2679.5,7.564],[2679.6,0.267],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491160252,[[2679.4,3.77316444],[2679.1,3.73248],[2679.0,0.8249],[2678.9,3.73284],[2678.2,3.93375]],[[2679.5,7.564],[2679.6,0.267],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73144]]]
["bitfinex","ETHUSD",1739491160452,[[2679.4,0.04099444],[2679.3,3.73226],[2679.0,0.8249],[2678.8,3.73295],[2678.2,3.93375]],[[2679.5,7.564],[2679.6,0.267],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491160743,[[2679.4,0.04099444],[2679.3,3.73226],[2679.2,3.73233],[2679.0,0.8249],[2678.8,3.73295]],[[2679.5,7.564],[2679.6,0.267],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491161050,[[2679.4,3.77316444],[2679.2,3.73233],[2679.0,0.8249],[2678.9,3.73285],[2678.5,3.73332]],[[2679.5,7.564],[2679.6,0.267],[2679.8,3.73162],[2679.9,0.015],[2680.0,3.73143]]]
["bitfinex","ETHUSD",1739491161344,[[2679.4,3.77316444],[2679.2,3.73233],[2679.0,0.8249],[2678.9,3.73285],[2678.5,3.73332]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.0,3.73143],[2680.6,0.1]]]
["bitfinex","ETHUSD",1739491161635,[[2679.4,3.77316444],[2679.3,3.7323],[2679.0,4.5576],[2678.7,7.32498069],[2678.5,3.73332]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.0,3.73143],[2680.2,6.73116]]]
["bitfinex","ETHUSD",1739491161817,[[2679.4,3.77316444],[2679.3,3.7323],[2679.0,4.5576],[2678.7,7.32498069],[2678.5,3.73332]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.0,7.46285],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491162022,[[2679.4,3.77316444],[2679.3,3.7323],[2679.0,4.5576],[2678.7,3.59184069],[2678.5,3.73332]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.0,3.73142],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491162542,[[2679.4,3.77316444],[2679.3,3.7323],[2679.0,4.5576],[2678.7,3.59184069],[2678.5,3.73332]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.2,6.73117],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739491163115,[[2679.4,0.04099444],[2679.3,3.7323],[2679.1,3.73252],[2679.0,0.8249],[2678.8,3.73301]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.2,3.0],[2680.3,4.65885879]]]
["bitfinex","ETHUSD",1739491163315,[[2679.4,0.04099444],[2679.3,3.7323],[2679.1,3.73252],[2679.0,0.8249],[2678.8,3.73301]],[[2679.5,7.564],[2679.6,0.267],[2679.8,3.73167],[2679.9,3.74649],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491163522,[[2679.4,0.04099444],[2679.3,3.7323],[2679.0,0.8249],[2678.8,3.73301],[2523.9,5.61639118]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.1,5.7313],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491163730,[[2679.4,0.04099444],[2679.3,3.73224],[2679.1,3.7325],[2679.0,0.8249],[2678.8,3.73301]],[[2679.5,7.564],[2679.6,0.267],[2679.9,7.47806],[2680.1,2.0],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491163929,[[2679.4,0.04099444],[2679.3,3.73224],[2679.0,0.8249],[2678.8,3.73301],[2523.9,5.61639118]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.1,2.0],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491164541,[[2679.4,0.04099444],[2679.3,3.73224],[2679.1,3.73249],[2679.0,0.8249],[2678.8,3.73301]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.1,2.0],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491164736,[[2679.4,0.04099444],[2679.3,3.73224],[2679.0,0.8249],[2678.8,3.73301],[2523.9,5.61639118]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.1,5.7313],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491164942,[[2679.4,3.77316444],[2679.3,3.73224],[2679.0,0.8249],[2523.9,5.61639118],[2523.6,1.13]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.1,2.0],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491165264,[[2679.4,3.77316444],[2679.0,0.8249],[2678.9,3.73283],[2523.9,5.61639118],[2523.6,1.13]],[[2679.5,7.564],[2679.6,0.267],[2679.9,3.74649],[2680.1,2.0],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491165462,[[2679.4,3.77316444],[2679.3,3.7323],[2679.0,4.55761],[2678.7,7.32497069],[2678.2,0.2]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.1,5.73131],[2680.2,3.0]]]
["bitfinex","ETHUSD",1739491165765,[[2679.4,4.57246444],[2679.3,3.7323],[2679.1,3.73256],[2678.7,7.32497069],[2678.2,0.2]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.0,3.73135],[2680.1,2.0]]]
["bitfinex","ETHUSD",1739491165965,[[2679.4,4.57246444],[2679.3,3.7323],[2679.1,3.73256],[2678.7,7.32497069],[2678.2,0.2]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.1,2.0],[2680.2,10.46225]]]
["bitfinex","ETHUSD",1739491166264,[[2679.4,4.57246444],[2679.3,3.7323],[2679.1,3.73256],[2678.7,7.32497069],[2678.2,0.2]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.1,5.73121],[2680.2,6.73108]]]
["bitfinex","ETHUSD",1739491166670,[[2679.4,4.57246444],[2679.3,3.7323],[2679.1,3.73256],[2678.7,7.32497069],[2678.2,0.2]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.1,2.0],[2680.2,6.73108]]]
["bitfinex","ETHUSD",1739491166960,[[2679.4,4.57246444],[2679.3,3.7323],[2679.1,3.73256],[2678.9,3.73284],[2678.7,7.32497069]],[[2679.5,7.564],[2679.6,0.267],[2679.9,0.015],[2680.1,2.0],[2680.2,6.73108]]]
["bitfinex","ETHUSD",1739491167363,[[2679.4,5.40294088],[2679.3,3.7323],[2679.1,3.73256],[2679.0,3.59184069],[2678.9,3.73284]],[[2679.5,5.32],[2679.9,2.244],[2680.3,3.92147135],[2680.4,5.73087],[2680.8,3.59184069]]]
["bitfinex","ETHUSD",1739491167519,[[2679.4,5.40294088],[2679.3,3.7323],[2679.1,3.73256],[2679.0,3.59184069],[2678.9,3.73284]],[[2679.5,5.32],[2679.9,0.267],[2680.3,0.19048135],[2680.4,3.73087],[2680.6,3.73059]]]
["bitfinex","ETHUSD",1739491167719,[[2679.4,5.40294088],[2679.3,7.32414069],[2679.1,3.73256],[2678.9,3.73284],[2676.2,0.38975406]],[[2679.5,5.32],[2679.9,0.267],[2680.2,0.015],[2680.3,0.19048135],[2680.4,7.46175]]]
["bitfinex","ETHUSD",1739491167948,[[2679.4,5.40294088],[2679.3,7.32414069],[2679.1,3.73256],[2678.9,3.73284],[2676.2,0.38975406]],[[2679.5,5.32],[2679.9,0.267],[2680.2,0.015],[2680.3,0.19048135],[2680.4,3.73087]]]
["bitfinex","ETHUSD",1739491168767,[[2679.4,5.40294088],[2679.3,7.32414069],[2679.1,3.73256],[2678.9,3.73284],[2678.6,3.1]],[[2679.5,5.32],[2679.9,0.267],[2680.2,2.259],[2680.3,0.19048135],[2680.4,4.49646638]]]
["bitfinex","ETHUSD",1739491168936,[[2679.4,5.40294088],[2679.3,7.32414069],[2679.1,3.73256],[2678.9,3.73284],[2678.6,3.1]],[[2679.5,5.32],[2679.9,0.267],[2680.2,2.259],[2680.3,0.19048135],[2680.4,8.22733638]]]
["bitfinex","ETHUSD",1739491169754,[[2679.4,5.40294088],[2679.3,7.32414069],[2679.1,3.73256],[2678.9,3.73284],[2678.6,3.1]],[[2679.5,5.32],[2679.9,0.267],[2680.2,2.259],[2680.3,0.19048135],[2680.4,8.22732638]]]
["bitfinex","ETHUSD",1739491170060,[[2679.4,5.40294088],[2679.3,7.32414069],[2679.1,3.73256],[2678.9,3.73284],[2678.6,3.1]],[[2679.5,5.32],[2680.2,2.259],[2680.3,0.19048135],[2680.4,3.73086],[2680.6,3.73053]]]
["bitfinex","ETHUSD",1739491170220,[[2679.7,4.51866],[2679.6,3.73188],[2679.4,4.60364088],[2679.3,3.59184069],[2679.1,3.73256]],[[2679.8,5.32],[2680.0,0.267],[2680.2,2.259],[2680.3,0.19048135],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739491170625,[[2679.7,4.55916415],[2679.6,3.73188],[2679.4,4.56264644],[2679.3,3.59184069],[2679.1,3.73256]],[[2679.8,5.32],[2680.0,0.267],[2680.2,2.259],[2680.3,0.19048135],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739491171123,[[2679.8,3.73162],[2679.7,4.55916415],[2679.4,4.56264644],[2679.3,3.59184069],[2679.2,0.72969729]],[[2679.9,5.32],[2680.0,0.267],[2680.2,2.259],[2680.3,0.19048135],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739491171329,[[2679.8,3.73162],[2679.7,4.55916415],[2679.4,4.56264644],[2679.3,3.59184069],[2678.6,6.83319]],[[2679.9,5.32],[2680.0,0.267],[2680.2,2.259],[2680.3,3.92142135],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739491171569,[[2679.8,3.73162],[2679.7,4.51866],[2679.4,4.56264644],[2679.3,3.59184069],[2678.6,6.83319]],[[2679.9,5.32],[2680.0,0.267],[2680.2,2.259],[2680.3,3.92142135],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739491171810,[[2679.8,3.77212415],[2679.7,4.51866],[2679.4,4.56264644],[2679.3,3.59184069],[2678.6,6.83319]],[[2679.9,5.32],[2680.0,0.267],[2680.2,2.259],[2680.3,3.92142135],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739491172104,[[2679.8,0.04050415],[2679.7,4.51866],[2679.4,0.83047644],[2679.3,3.59184069],[2678.6,6.83319]],[[2679.9,7.564],[2680.0,0.267],[2680.2,3.74609],[2680.3,0.19048135],[2680.4,3.73086]]]
["bitfinex","ETHUSD",1739491172294,[[2679.7,8.25034],[2679.4,0.83047644],[2679.3,3.59184069],[2679.2,3.73243],[2679.0,0.76438071]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491172604,[[2679.8,0.04050415],[2679.7,4.51858],[2679.4,0.83047644],[2679.3,3.59184069],[2679.2,3.73243]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491172906,[[2679.7,4.51856],[2679.5,3.73198],[2679.4,0.83047644],[2679.3,3.59184069],[2679.2,3.73243]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491173407,[[2679.8,0.04050415],[2679.7,4.51856],[2679.5,3.73198],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491173704,[[2679.7,4.51856],[2679.5,3.73198],[2679.4,0.83047644],[2679.3,3.59184069],[2526.3,0.20021281]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491173910,[[2679.7,4.51856],[2679.5,3.73198],[2679.4,0.83047644],[2679.3,3.59184069],[2678.8,0.18995525]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491174093,[[2679.8,0.04050415],[2679.7,4.51856],[2679.5,3.73198],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491174300,[[2679.7,4.51856],[2679.5,3.73198],[2679.4,0.83047644],[2679.3,3.59184069],[2676.7,1.495552]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491174502,[[2679.7,4.51856],[2679.4,0.83047644],[2679.3,3.59184069],[2676.7,1.495552],[2526.9,0.5]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491174704,[[2679.8,0.04050415],[2679.7,4.51856],[2679.4,0.83047644],[2679.3,3.59184069],[2676.7,1.495552]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,3.74609],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491175004,[[2679.8,3.73162],[2679.7,4.51856],[2679.4,0.83047644],[2679.3,7.32410069],[2676.7,1.495552]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,0.015],[2680.3,3.92141135]]]
["bitfinex","ETHUSD",1739491175193,[[2679.8,3.77212415],[2679.7,4.51856],[2679.4,4.56261644],[2679.3,3.59184069],[2679.1,3.73257]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.2,0.015],[2680.3,0.19048135]]]
["bitfinex","ETHUSD",1739491175937,[[2679.8,4.60119257],[2679.7,4.51856],[2679.5,3.732],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.0,0.267],[2680.3,2.244],[2680.6,3.73059],[2680.8,2.0]]]
["bitfinex","ETHUSD",1739491176229,[[2679.8,4.60119257],[2679.7,4.51856],[2679.5,3.732],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.0,0.267],[2680.2,2.244],[2680.6,3.73059],[2680.8,2.0]]]
["bitfinex","ETHUSD",1739491176525,[[2679.8,4.60119257],[2679.7,4.51856],[2679.5,3.732],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.0,0.267],[2680.2,2.244],[2680.6,3.73059],[2681.0,5.91593323]]]
["bitfinex","ETHUSD",1739491176819,[[2679.8,4.60119257],[2679.7,4.51856],[2679.5,3.732],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.0,0.267],[2680.2,2.244],[2680.5,6.74571],[2680.6,3.73059]]]
["bitfinex","ETHUSD",1739491177221,[[2679.8,3.77212415],[2679.7,4.51856],[2679.5,3.732],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.4,3.73079],[2680.5,3.015]]]
["bitfinex","ETHUSD",1739491177681,[[2679.8,3.77212415],[2679.7,0.7869],[2679.4,0.83047644],[2679.3,7.32409069],[2678.6,6.83317]],[[2679.9,5.32],[2680.0,0.267],[2680.1,2.244],[2680.3,3.731],[2680.4,3.73079]]]
["bitfinex","ETHUSD",1739491177882,[[2679.8,3.77212415],[2679.7,0.7869],[2679.4,0.83047644],[2679.3,7.32409069],[2678.6,6.83317]],[[2679.9,5.32],[2680.1,2.244],[2680.3,3.731],[2680.4,3.73079],[2832.4,0.004]]]
["bitfinex","ETHUSD",1739491178207,[[2679.8,3.77212415],[2679.7,4.51864],[2679.4,4.56261644],[2679.3,7.32409069],[2679.1,3.0]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.4,3.73079],[2680.5,0.015]]]
["bitfinex","ETHUSD",1739491179018,[[2679.8,3.77212415],[2679.7,4.51864],[2679.4,4.56261644],[2679.3,3.59184069],[2679.1,3.0]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.4,3.73079],[2680.5,0.015]]]
["bitfinex","ETHUSD",1739491179610,[[2679.8,3.77212415],[2679.7,4.51864],[2679.4,4.56261644],[2679.3,3.59184069],[2679.1,3.0]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.4,7.46167],[2680.5,0.015]]]
["bitfinex","ETHUSD",1739491179948,[[2679.8,3.77212415],[2679.7,4.51864],[2679.4,4.56261644],[2679.3,3.59184069],[2679.1,3.0]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.4,3.73079],[2680.5,0.015]]]
["bitfinex","ETHUSD",1739491180155,[[2679.8,3.77212415],[2679.7,4.51864],[2679.4,4.56261644],[2679.3,3.59184069],[2679.1,6.73257]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.4,3.73079],[2680.5,0.015]]]
["bitfinex","ETHUSD",1739491180945,[[2679.8,3.77212415],[2679.7,4.51864],[2679.4,4.56261644],[2679.3,3.59184069],[2679.1,3.0]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.3,3.73093],[2680.4,3.73079]]]
["bitfinex","ETHUSD",1739491182058,[[2679.8,3.77212415],[2679.7,3.73174],[2679.5,0.8325],[2679.4,4.56261644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.3,3.73093],[2680.4,3.73079]]]
["bitfinex","ETHUSD",1739491182254,[[2679.8,3.77212415],[2679.7,3.73174],[2679.5,0.8325],[2679.4,4.56261644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.2,0.267],[2680.3,3.73093],[2680.4,3.73079],[2714.1,0.07078047]]]
["bitfinex","ETHUSD",1739491182546,[[2679.8,3.77212415],[2679.7,3.73174],[2679.5,0.8325],[2679.4,4.56261644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.3,3.73093],[2680.4,3.73079]]]
["bitfinex","ETHUSD",1739491183057,[[2679.8,3.77212415],[2679.7,3.73174],[2679.5,0.8325],[2679.4,4.56261644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.4,3.73079],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739491183239,[[2679.8,3.77212415],[2679.7,3.73174],[2679.5,4.56451],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.5,3.7457],[2680.8,3.0]]]
["bitfinex","ETHUSD",1739491183553,[[2679.8,4.54782415],[2679.7,3.73174],[2679.5,3.73201],[2679.4,0.83047644],[2679.3,7.32410069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.5,0.015],[2680.6,3.73064]]]
["bitfinex","ETHUSD",1739491183859,[[2679.8,4.54782415],[2679.7,3.73174],[2679.5,3.73201],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.5,3.74573],[2680.6,3.73064]]]
["bitfinex","ETHUSD",1739491184349,[[2679.8,4.54782415],[2679.7,3.73174],[2679.5,3.73201],[2679.4,0.83047644],[2679.3,7.32414069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.5,0.015],[2680.6,3.73058]]]
["bitfinex","ETHUSD",1739491184555,[[2679.8,4.54782415],[2679.7,3.73174],[2679.5,3.73201],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.5,3.74566],[2680.6,3.73058]]]
["bitfinex","ETHUSD",1739491184851,[[2679.8,4.54782415],[2679.7,3.73174],[2679.5,3.73201],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.5,3.74566],[2681.0,3.91597323]]]
["bitfinex","ETHUSD",1739491185163,[[2679.8,4.54782415],[2679.4,0.83047644],[2679.3,3.59184069]],[[2679.9,5.32],[2680.1,2.244],[2680.2,0.267],[2680.5,3.74566],[2681.0,3.91597323]]]
["bitfinex","ETHUSD",1739491185164,[[2679.8,0.81620415],[2679.4,0.83047644],[2679.3,3.59184069],[2679.1,3.0],[2678.8,0.18995525]],[[2680.5,0.015],[2680.7,1.30855031],[2681.0,0.18596323],[2681.2,0.18649482],[2681.3,0.58471068]]]
["bitfinex","ETHUSD",1739491185312,[[2679.8,0.81620415],[2679.4,0.83047644],[2678.8,0.18995525],[2678.1,0.18520871],[2674.4,0.00345]],[[2680.7,0.75855031],[2681.0,0.18596323],[2681.2,0.18649482],[2681.3,1.00289069],[2681.4,0.39501364]]]
["bitfinex","ETHUSD",1739491185510,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2674.4,0.00345],[2512.0,0.02699093]],[[2680.7,0.75855031],[2681.0,0.18596323],[2681.3,1.00289069],[2681.4,0.39501364],[2854.3,0.00944263]]]
["bitfinex","ETHUSD",1739491185755,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2674.4,0.00345],[2512.0,0.02699093]],[[2680.7,0.75855031],[2681.0,0.18596323],[2681.3,1.00289069],[2681.4,0.39501364],[2682.0,0.19414053]]]
["bitfinex","ETHUSD",1739491186118,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2674.4,10.00345],[2512.0,0.02699093]],[[2680.7,0.75855031],[2681.0,0.18596323],[2681.3,1.00289069],[2681.4,0.39501364],[2682.0,0.19414053]]]
["bitfinex","ETHUSD",1739491186318,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2674.4,10.00345],[2662.1,1.105]],[[2680.3,0.1829512],[2680.7,0.75855031],[2681.0,0.18596323],[2681.3,1.00289069],[2681.4,0.39501364]]]
["bitfinex","ETHUSD",1739491186983,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2675.4,3.89218672],[2674.4,10.00345]],[[2680.3,0.1829512],[2680.7,0.75855031],[2681.0,0.18596323],[2681.3,1.00289069],[2681.4,0.39501364]]]
["bitfinex","ETHUSD",1739491188071,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2675.4,3.89218672],[2674.4,0.00345]],[[2680.3,0.1829512],[2680.7,0.75855031],[2681.0,0.18596323],[2681.3,1.00289069],[2681.4,0.39501364]]]
["bitfinex","ETHUSD",1739491188277,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2675.4,3.89218672],[2674.4,0.00345]],[[2680.3,0.1829512],[2680.7,0.75855031],[2681.0,0.18596323],[2681.3,1.19296389],[2681.4,0.39501364]]]
["bitfinex","ETHUSD",1739491190487,[[2679.8,0.81620415],[2678.8,0.18995525],[2678.1,0.18520871],[2675.4,3.89218672],[2674.4,0.00345]],[[2680.3,0.1829512],[2680.8,0.74308819],[2681.0,0.18596323],[2681.3,1.19296389],[2681.4,0.39501364]]]
["bitfinex","ETHUSD",1739491190960,[[2679.8,0.7757],[2678.8,0.18995525],[2678.1,0.18520871],[2675.4,3.89218672],[2674.4,10.00345]],[[2681.0,0.18596323],[2681.3,1.19296389],[2681.4,0.39501364],[2847.9,10.0],[2848.2,0.00745081]]]
["bitfinex","ETHUSD",1739491191171,[[2679.8,0.7757],[2678.8,0.18995525],[2678.1,0.18520871],[2675.4,3.89218672],[2674.4,10.00345]],[[2681.0,0.18596323],[2681.3,1.19296389],[2681.4,0.39501364],[2699.7,48.88891306],[2847.9,10.0]]]
["bitfinex","ETHUSD",1739491191374,[[2679.9,0.04046496],[2678.8,0.18995525],[2678.1,0.18520871],[2675.4,3.89218672],[2674.4,10.00345]],[[2681.0,0.18596323],[2681.3,0.1900732],[2681.6,0.41818001],[2681.8,0.39501364],[2684.1,0.9940739]]]
["bitfinex","ETHUSD",1739491191686,[[2680.0,0.7752],[2679.9,0.04046496],[2679.0,0.74518098],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.6,0.41818001],[2681.7,0.94932604],[2681.8,0.39501364],[2681.9,0.90566409]]]
["bitfinex","ETHUSD",1739491191989,[[2680.1,0.04021004],[2680.0,0.7752],[2679.0,0.74518098],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.6,0.41818001],[2681.7,0.94932604],[2681.8,0.39501364],[2681.9,0.90566409]]]
["bitfinex","ETHUSD",1739491192482,[[2680.1,0.04021004],[2680.0,0.7752],[2678.8,0.18995525],[2678.1,0.18520871],[2511.7,0.13333333]],[[2681.0,0.18596323],[2681.6,0.41818001],[2681.7,0.18942083],[2681.8,0.39501364],[2681.9,0.90566409]]]
["bitfinex","ETHUSD",1739491192787,[[2680.1,0.04021004],[2680.0,0.7752],[2678.8,0.18995525],[2678.1,0.18520871],[2511.7,0.13333333]],[[2681.0,0.18596323],[2681.6,0.18409841],[2681.7,0.18942083],[2681.9,0.58466646],[2684.0,0.9940739]]]
["bitfinex","ETHUSD",1739491192941,[[2680.1,0.04021004],[2678.8,0.18995525],[2678.1,0.18520871],[2674.6,10.0],[2511.7,0.13333333]],[[2681.0,0.18596323],[2681.7,0.18942083],[2681.9,0.58466646],[2682.1,0.63911068],[2684.0,0.9940739]]]
["bitfinex","ETHUSD",1739491193146,[[2680.1,0.04021004],[2679.8,0.8112],[2678.8,0.18995525],[2678.1,0.18520871],[2674.6,10.0]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.58466646],[2682.1,0.63911068]]]
["bitfinex","ETHUSD",1739491193391,[[2679.8,0.8112],[2678.8,0.18995525],[2678.1,0.18520871],[2674.6,10.0],[2511.1,0.91391185]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.58466646],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491193574,[[2680.2,0.04003359],[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.58466646],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491193777,[[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871],[2675.7,3.89218672]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.58466646],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491193993,[[2680.3,0.04003359],[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.58466646],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491194295,[[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871],[2512.0,0.02699093]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491194481,[[2680.4,0.04003359],[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491194657,[[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871],[2512.0,0.02699093]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491194858,[[2680.5,0.04003359],[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491195057,[[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871],[2512.0,0.02699093]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491195260,[[2680.6,0.04003359],[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2682.1,0.88980456]]]
["bitfinex","ETHUSD",1739491195461,[[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871],[2675.5,3.89218672]],[[2680.9,9.342],[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289]]]
["bitfinex","ETHUSD",1739491195689,[[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871],[2675.5,3.89218672]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2847.9,10.0]]]
["bitfinex","ETHUSD",1739491196003,[[2679.9,0.04003359],[2679.8,0.8112],[2679.2,0.73822994],[2678.8,0.18995525],[2678.1,0.18520871]],[[2681.0,0.18596323],[2681.1,0.75878408],[2681.7,0.18942083],[2681.9,0.77120289],[2685.3,10.0]]]
["bitfinex","ETHUSD",1739491198388,[[2680.3,0.0400728],[2680.2,0.8224],[2678.8,0.18995525],[2678.1,0.18520871],[2677.9,0.18244041]],[[2681.0,0.18596323],[2681.7,0.18942083],[2681.9,0.77120289],[2682.0,0.19414053],[2682.1,0.63911068]]]