{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337529,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1739318401182,[[2606.7,0.772],[2606.3,0.77130264],[2606.1,0.55],[2605.8,3.85255821],[2605.4,0.33558303]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.8,0.18870522],[2608.1,4.58110291],[2608.2,1.169753]]]
["bitfinex","ETHUSD",1739318401385,[[2606.4,0.772],[2606.3,0.77130264],[2606.1,0.55],[2605.8,3.85255821],[2605.4,0.33558303]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.8,0.18870522],[2608.1,4.58110291],[2608.2,1.169753]]]
["bitfinex","ETHUSD",1739318401386,[[2606.4,0.772],[2606.3,0.77130264],[2606.1,0.55],[2605.8,3.85255821],[2605.4,0.33558303]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.8,0.18870522],[2608.0,0.04795049],[2608.1,4.58110291]]]
["bitfinex","ETHUSD",1739318402828,[[2606.4,0.772],[2606.3,0.77130264],[2606.1,0.55],[2605.8,3.85255821],[2605.5,0.3]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.8,0.18870522],[2608.0,0.34795049],[2608.1,4.58110291]]]
["bitfinex","ETHUSD",1739318403204,[[2606.4,0.772],[2606.3,0.77130264],[2606.1,3.99978502],[2605.8,3.85255821],[2605.5,0.3]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.7,3.44978502],[2607.8,0.18870522],[2608.0,0.34795049]]]
["bitfinex","ETHUSD",1739318404225,[[2606.4,0.772],[2606.1,3.99978502],[2605.8,3.85255821],[2605.5,0.3],[2605.4,0.1428207]],[[2607.1,0.1206563],[2607.2,0.7939],[2607.7,3.44978502],[2607.8,0.18870522],[2608.0,0.34795049]]]
["bitfinex","ETHUSD",1739318404530,[[2606.3,0.55],[2606.2,1.51568897],[2605.8,7.30234323],[2605.5,5.45],[2605.4,0.1428207]],[[2606.9,0.8104],[2607.0,5.37],[2607.1,0.1206563],[2607.4,3.44978502],[2607.6,0.04795051]]]
["bitfinex","ETHUSD",1739318404733,[[2606.3,0.55],[2606.2,0.7517],[2605.8,7.30234323],[2605.5,5.45],[2605.4,0.1428207]],[[2606.9,1.44050563],[2607.0,5.37],[2607.1,0.1206563],[2607.4,3.44978502],[2607.6,0.2]]]
["bitfinex","ETHUSD",1739318405028,[[2605.9,0.78212977],[2605.8,3.85255821],[2605.7,0.7517],[2605.5,3.54978502],[2605.4,0.1428207]],[[2606.7,0.8104],[2606.8,5.37],[2606.9,0.67805611],[2607.1,3.57044132],[2607.2,0.2]]]
["bitfinex","ETHUSD",1739318405273,[[2605.5,0.7517],[2605.4,0.1428207],[2605.1,0.1],[2604.6,5.35],[2604.4,0.18986959]],[[2606.6,0.8104],[2606.7,5.4179533],[2606.8,3.44978502],[2606.9,0.83010563],[2607.1,0.1206563]]]
["bitfinex","ETHUSD",1739318405390,[[2605.5,0.7517],[2605.4,0.1428207],[2604.9,3.44978502],[2604.6,0.1],[2604.2,14.16]],[[2606.4,0.8104],[2606.5,3.49775075],[2606.7,5.37],[2606.8,3.44978502],[2606.9,0.83010563]]]
["bitfinex","ETHUSD",1739318405590,[[2605.4,0.1428207],[2605.2,0.7517],[2604.9,3.44978502],[2604.4,0.1],[2604.1,0.38891258]],[[2606.2,0.8104],[2606.3,5.41796688],[2606.5,3.44978502],[2606.8,3.44978502],[2606.9,1.376214]]]
["bitfinex","ETHUSD",1739318405826,[[2605.4,0.1428207],[2605.2,0.7517],[2604.6,3.44978502],[2604.4,0.1],[2603.9,0.2]],[[2606.0,0.8104],[2606.1,0.67080772],[2606.2,3.44978502],[2606.3,5.37],[2606.5,0.2]]]
["bitfinex","ETHUSD",1739318405983,[[2605.4,0.1428207],[2605.2,0.7517],[2604.6,3.44978502],[2604.2,0.1],[2604.0,3.64585599]],[[2605.9,5.41797255],[2606.0,0.8104],[2606.1,0.62283669],[2606.2,3.44978502],[2606.5,0.2]]]
["bitfinex","ETHUSD",1739318406190,[[2605.4,0.1428207],[2605.0,0.7517],[2604.9,0.77705649],[2604.6,3.44978502],[2604.2,0.1]],[[2605.8,0.8104],[2605.9,5.41797255],[2606.1,0.62283669],[2606.2,3.44978502],[2606.4,0.78566569]]]
["bitfinex","ETHUSD",1739318406501,[[2605.4,0.1428207],[2604.7,0.7517],[2604.3,3.44978502],[2603.8,0.1],[2603.7,14.36]],[[2605.7,0.04797527],[2605.9,8.81978502],[2606.1,0.62283669],[2606.4,0.88566569],[2610.5,10.0]]]
["bitfinex","ETHUSD",1739318406693,[[2605.4,0.1428207],[2604.6,4.2010908],[2604.1,0.1],[2604.0,3.44978502],[2603.9,0.2]],[[2605.6,0.8104],[2605.7,0.04797527],[2605.9,5.37],[2606.1,0.62283669],[2606.2,3.44978502]]]
["bitfinex","ETHUSD",1739318407005,[[2605.5,1.3017],[2605.4,0.1428207],[2605.2,3.44978502],[2604.8,0.1],[2604.6,0.2]],[[2606.3,0.8104],[2606.8,3.44978502],[2607.2,0.2],[2607.3,0.1],[2608.0,5.44978502]]]
["bitfinex","ETHUSD",1739318407330,[[2605.5,1.3017],[2605.4,0.1428207],[2605.2,3.44978502],[2604.8,0.1],[2604.6,0.2]],[[2606.7,0.8104],[2606.8,3.44978502],[2607.2,0.2],[2607.3,0.1],[2607.9,4.1846032]]]
["bitfinex","ETHUSD",1739318407628,[[2605.5,1.3017],[2605.4,0.1428207],[2605.2,3.44978502],[2604.8,0.1],[2604.6,0.2]],[[2606.6,0.4260185],[2606.7,0.8104],[2606.8,3.44978502],[2607.1,0.168619],[2607.2,0.39425267]]]
["bitfinex","ETHUSD",1739318407834,[[2605.5,1.3017],[2605.4,0.1428207],[2605.2,3.44978502],[2604.8,0.1],[2604.6,0.2]],[[2606.6,0.4260185],[2606.7,0.8104],[2606.8,3.49774772],[2607.1,0.1206563],[2607.2,0.39425267]]]
["bitfinex","ETHUSD",1739318408128,[[2605.7,0.55],[2605.6,0.7517],[2605.5,4.75739396],[2605.4,0.1428207],[2605.2,3.44978502]],[[2606.6,0.4260185],[2606.7,0.8104],[2606.8,3.44978502],[2607.1,0.16861962],[2607.2,0.19425267]]]
["bitfinex","ETHUSD",1739318408333,[[2605.9,0.55],[2605.8,0.7517],[2605.5,4.20739396],[2605.4,0.1428207],[2605.2,3.44978502]],[[2606.7,0.8104],[2607.1,3.61840087],[2607.2,0.77644155],[2833.4,0.005],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739318408532,[[2605.9,0.55],[2605.8,0.7517],[2605.5,4.20739396],[2605.4,0.1428207],[2605.2,3.44978502]],[[2606.7,0.8104],[2607.1,3.61840087],[2607.2,0.77644155],[2607.3,0.19147736],[2833.4,0.005]]]
["bitfinex","ETHUSD",1739318408833,[[2605.8,0.7517],[2605.5,4.20739396],[2605.4,0.1428207],[2605.2,3.44978502],[2604.8,0.3]],[[2606.7,0.8104],[2607.1,3.61840087],[2607.2,0.77644155],[2607.3,0.19147736],[2607.5,4.07132371]]]
["bitfinex","ETHUSD",1739318409042,[[2605.8,0.7517],[2605.5,0.75760894],[2605.4,0.1428207],[2605.2,3.44978502],[2604.6,0.1]],[[2606.5,3.44978502],[2606.6,0.04795817],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155]]]
["bitfinex","ETHUSD",1739318409246,[[2605.8,0.7517],[2605.5,0.75760894],[2605.4,0.1428207],[2605.2,3.44978502],[2604.6,0.1]],[[2606.4,0.85836438],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155],[2608.0,5.44978502]]]
["bitfinex","ETHUSD",1739318409542,[[2605.8,0.7517],[2605.5,0.75760894],[2605.4,0.1428207],[2605.2,3.44978502],[2604.6,0.3]],[[2606.4,0.85836438],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155],[2608.0,5.44978502]]]
["bitfinex","ETHUSD",1739318409847,[[2605.6,0.7517],[2605.4,0.1428207],[2605.2,3.44978502],[2604.6,0.3],[2602.4,0.86111891]],[[2606.4,0.85836438],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155],[2608.0,5.44978502]]]
["bitfinex","ETHUSD",1739318410145,[[2605.6,0.7517],[2605.4,0.89497203],[2605.3,0.55],[2605.2,3.44978502],[2604.6,0.3]],[[2606.4,0.85836438],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155],[2608.0,5.44978502]]]
["bitfinex","ETHUSD",1739318410448,[[2605.6,0.7517],[2605.4,0.1428207],[2605.3,0.55],[2605.2,3.44978502],[2604.6,0.3]],[[2606.4,0.85836438],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155],[2608.0,5.44978502]]]
["bitfinex","ETHUSD",1739318410629,[[2605.6,0.7517],[2605.4,0.1428207],[2605.3,0.55],[2605.2,3.44978502],[2604.6,0.3]],[[2606.4,0.85836438],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155],[2607.3,0.1]]]
["bitfinex","ETHUSD",1739318410803,[[2605.7,0.55],[2605.6,0.7517],[2605.4,0.1428207],[2605.3,1.31637691],[2605.2,3.44978502]],[[2606.4,0.8104],[2606.7,0.04796576],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.97644155]]]
["bitfinex","ETHUSD",1739318411001,[[2605.8,0.7517],[2605.7,0.55],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.7,0.8104],[2607.1,3.57044132],[2607.2,0.77644155],[2607.3,0.04796571],[2607.4,0.61243869]]]
["bitfinex","ETHUSD",1739318411319,[[2605.8,0.7517],[2605.7,0.55],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.7,0.8104],[2607.0,0.04795967],[2607.1,3.57044132],[2607.2,0.96994982],[2607.4,0.2]]]
["bitfinex","ETHUSD",1739318411522,[[2605.8,0.7517],[2605.7,0.55],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.6,0.04795968],[2606.7,0.8104],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.96994982]]]
["bitfinex","ETHUSD",1739318411850,[[2605.8,0.7517],[2605.7,0.55],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.6,0.47877415],[2606.7,0.8104],[2606.8,3.44978502],[2607.1,0.1206563],[2607.2,0.96994982]]]
["bitfinex","ETHUSD",1739318412243,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502],[2604.6,0.3]],[[2606.5,4.26018502],[2606.6,0.47877415],[2606.8,3.44978502],[2607.1,0.4206563],[2607.2,0.96994982]]]
["bitfinex","ETHUSD",1739318412448,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502],[2604.6,0.3]],[[2606.4,0.04796743],[2606.5,4.26018502],[2606.6,0.43081447],[2606.8,3.44978502],[2607.1,0.4206563]]]
["bitfinex","ETHUSD",1739318412648,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.99978502],[2604.6,0.3]],[[2606.4,0.04796743],[2606.5,4.26018502],[2606.6,0.43081447],[2606.8,3.44978502],[2607.1,0.4206563]]]
["bitfinex","ETHUSD",1739318412947,[[2605.6,0.55],[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.99978502]],[[2606.5,0.8104],[2606.6,0.43081447],[2606.8,3.44978502],[2607.1,0.3206563],[2607.3,0.51243869]]]
["bitfinex","ETHUSD",1739318413147,[[2605.6,0.55],[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.5,0.8104],[2606.6,0.43081447],[2606.7,0.04796447],[2606.8,3.44978502],[2607.1,0.3206563]]]
["bitfinex","ETHUSD",1739318413449,[[2605.6,0.55],[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.4,5.37],[2606.5,0.85836449],[2606.6,0.43081447],[2606.8,3.44978502],[2607.1,0.3206563]]]
["bitfinex","ETHUSD",1739318413642,[[2605.6,0.55],[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.4,6.0359179],[2606.5,0.85836449],[2606.6,0.43081447],[2606.8,3.44978502],[2606.9,0.19061723]]]
["bitfinex","ETHUSD",1739318413823,[[2605.6,0.55],[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.4,5.6359179],[2606.5,0.85836449],[2606.6,0.43081447],[2606.8,3.44978502],[2606.9,0.19061723]]]
["bitfinex","ETHUSD",1739318414027,[[2605.6,0.55],[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502]],[[2606.3,0.04796451],[2606.4,5.6359179],[2606.5,0.8104],[2606.6,0.43081447],[2606.8,3.44978502]]]
["bitfinex","ETHUSD",1739318414815,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502],[2604.3,12.853]],[[2606.4,5.6359179],[2606.5,0.85836452],[2606.6,0.43081447],[2606.8,3.44978502],[2607.1,0.4206563]]]
["bitfinex","ETHUSD",1739318415016,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,0.76637691],[2605.2,3.44978502],[2604.3,12.853]],[[2606.4,5.6359179],[2606.5,0.8104],[2606.6,0.43081447],[2606.7,0.04796452],[2606.8,3.44978502]]]
["bitfinex","ETHUSD",1739318415253,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,1.31637691],[2605.2,3.44978502],[2604.3,12.853]],[[2606.4,5.6359179],[2606.5,0.85836692],[2606.6,0.43081447],[2606.8,3.44978502],[2608.5,2.08253837]]]
["bitfinex","ETHUSD",1739318415451,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,1.31637691],[2605.2,3.44978502],[2604.7,4.043]],[[2606.4,5.6359179],[2606.5,0.85836692],[2606.6,0.43081447],[2606.8,3.44978502],[2608.5,2.08253837]]]
["bitfinex","ETHUSD",1739318415616,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,1.31637691],[2604.9,3.44978502],[2604.7,4.043]],[[2606.3,0.04796692],[2606.4,5.6359179],[2606.5,0.8104],[2606.6,0.43081447],[2606.8,3.44978502]]]
["bitfinex","ETHUSD",1739318415816,[[2605.5,0.7517],[2605.4,0.1428207],[2605.3,1.31637691],[2604.9,3.44978502],[2604.7,4.043]],[[2606.3,0.6973954],[2606.4,8.41978502],[2606.5,0.8104],[2606.6,0.43081447],[2606.8,3.44978502]]]
["bitfinex","ETHUSD",1739318416243,[[2605.5,0.7517],[2605.4,0.1428207],[2604.6,3.44978502],[2604.2,0.3],[2604.1,5.35]],[[2606.2,5.7804],[2606.3,0.6973954],[2606.4,3.44978502],[2606.6,0.43081447],[2606.7,0.76322436]]]
["bitfinex","ETHUSD",1739318416444,[[2605.4,0.1428207],[2605.0,0.7517],[2604.7,0.78444639],[2604.3,3.44978502],[2604.1,5.35]],[[2605.8,3.44978502],[2606.0,0.8104],[2606.1,0.04797319],[2606.2,4.97],[2606.3,0.64942848]]]
["bitfinex","ETHUSD",1739318416662,[[2605.4,0.1428207],[2605.0,0.7517],[2604.7,0.78444639],[2604.3,3.44978502],[2604.1,5.35]],[[2605.7,5.01797678],[2605.8,3.44978502],[2606.0,0.8104],[2606.3,0.64942848],[2606.7,4.7208745]]]
["bitfinex","ETHUSD",1739318416829,[[2605.4,0.1428207],[2605.0,0.7517],[2604.7,0.78444639],[2604.3,3.44978502],[2604.1,5.55]],[[2605.6,1.65717618],[2605.7,4.97],[2605.8,3.44978502],[2606.3,0.64942848],[2606.5,0.1]]]
["bitfinex","ETHUSD",1739318417166,[[2605.4,0.1428207],[2605.0,0.7517],[2604.7,0.78444639],[2604.3,3.44978502],[2604.1,0.2]],[[2605.5,4.97],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.3,0.64942848]]]
["bitfinex","ETHUSD",1739318417339,[[2605.4,0.1428207],[2605.0,0.7517],[2604.7,0.78444639],[2604.3,3.44978502],[2604.0,7.49278502]],[[2605.5,4.97],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.3,0.64942848]]]
["bitfinex","ETHUSD",1739318417543,[[2605.4,0.1428207],[2605.0,0.7517],[2604.3,3.44978502],[2604.0,7.49278502],[2603.9,0.2]],[[2605.5,4.97],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.3,0.64942848]]]
["bitfinex","ETHUSD",1739318417870,[[2605.4,0.1428207],[2605.0,0.7517],[2604.3,3.44978502],[2604.0,7.49278502],[2603.9,0.2]],[[2605.5,5.08930681],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.3,0.64942848]]]
["bitfinex","ETHUSD",1739318419168,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.0,4.043]],[[2605.5,5.08930681],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.1,0.75716498]]]
["bitfinex","ETHUSD",1739318419330,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.0,4.043]],[[2605.5,5.08930681],[2605.6,1.65717618],[2605.7,0.04797945],[2605.8,3.44978502],[2606.0,0.19598352]]]
["bitfinex","ETHUSD",1739318419528,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.0,4.043]],[[2605.5,5.13728628],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2828.2,0.05]]]
["bitfinex","ETHUSD",1739318419754,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.0,4.043]],[[2605.5,5.13728631],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2828.2,0.05]]]
["bitfinex","ETHUSD",1739318420029,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.1,0.2]],[[2605.5,5.08930681],[2605.6,1.65717618],[2605.7,0.04797947],[2605.8,3.44978502],[2606.0,0.19598352]]]
["bitfinex","ETHUSD",1739318420367,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2603.9,0.2]],[[2605.5,5.08930681],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2608.2,1.10720432]]]
["bitfinex","ETHUSD",1739318420565,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2603.9,0.2]],[[2605.5,5.13728634],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2608.2,1.10720432]]]
["bitfinex","ETHUSD",1739318420870,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.1,0.2]],[[2605.5,5.13728634],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2608.2,1.10720432]]]
["bitfinex","ETHUSD",1739318420871,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.1,0.2]],[[2605.5,5.76875306],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2608.2,1.10720432]]]
["bitfinex","ETHUSD",1739318421366,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.1,0.2]],[[2605.5,5.08930681],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2608.2,1.10720432]]]
["bitfinex","ETHUSD",1739318421966,[[2605.4,0.1428207],[2605.0,0.7517],[2604.6,1.31500966],[2604.3,3.44978502],[2604.1,0.2]],[[2605.5,5.08930681],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2608.3,2.08253837]]]
["bitfinex","ETHUSD",1739318422166,[[2605.4,0.1428207],[2604.8,0.7517],[2604.0,3.44978502],[2603.6,5.45],[2603.5,0.43542109]],[[2605.5,8.58707139],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.3,0.3]]]
["bitfinex","ETHUSD",1739318422326,[[2605.4,0.1428207],[2604.8,0.7517],[2604.0,3.44978502],[2603.6,5.65],[2603.5,0.43542109]],[[2605.5,8.53909183],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.3,0.3]]]
["bitfinex","ETHUSD",1739318422526,[[2605.4,0.1428207],[2604.8,0.7517],[2604.0,3.44978502],[2603.6,5.65],[2603.5,0.43542109]],[[2605.5,8.53909183],[2605.6,1.65717618],[2605.8,3.44978502],[2606.0,0.19598352],[2606.1,0.85716498]]]
["bitfinex","ETHUSD",1739318422780,[[2605.4,7e-07],[2604.5,0.7517],[2603.7,5.61439125],[2603.3,5.55],[2602.2,5.7592]],[[2605.5,9.34949183],[2605.6,0.84677618],[2605.8,3.64978502],[2606.0,0.19598352],[2606.1,0.1]]]
["bitfinex","ETHUSD",1739318423071,[[2605.4,7e-07],[2604.2,0.7517],[2603.7,5.61439125],[2603.3,5.55],[2603.2,0.1]],[[2605.5,10.36911863],[2605.6,0.84677618],[2605.7,0.76554802],[2605.8,3.74978502],[2606.0,0.64209189]]]
["bitfinex","ETHUSD",1739318423653,[[2605.4,7e-07],[2604.2,0.7517],[2603.7,5.61439125],[2603.3,5.55],[2603.2,0.1]],[[2605.5,10.36911863],[2605.6,0.84677618],[2605.7,0.76554802],[2605.8,3.74978502],[2606.0,0.44610837]]]
["bitfinex","ETHUSD",1739318424190,[[2605.4,7e-07],[2604.2,0.7517],[2603.9,0.75993369],[2603.7,5.61439125],[2603.3,5.55]],[[2605.5,10.36911863],[2605.6,0.84677618],[2605.7,0.76554802],[2605.8,3.74978502],[2606.0,0.44610837]]]
["bitfinex","ETHUSD",1739318424398,[[2605.4,7e-07],[2604.2,0.7517],[2603.9,0.75993369],[2603.7,5.61439125],[2603.3,5.55]],[[2605.5,10.56094655],[2605.6,0.84677618],[2605.7,0.76554802],[2605.8,3.74978502],[2606.0,0.44610837]]]
["bitfinex","ETHUSD",1739318425208,[[2604.2,0.7517],[2603.9,0.75993369],[2603.7,5.61439125],[2603.0,3.44978502],[2602.8,0.2428207]],[[2605.5,9.85054655],[2605.6,0.84677618],[2605.7,0.76554802],[2605.8,4.19978502],[2606.0,2.44610837]]]
["bitfinex","ETHUSD",1739318425385,[[2604.2,0.7517],[2603.7,5.61439125],[2603.2,0.2],[2603.0,3.44978502],[2602.8,0.2428207]],[[2604.8,0.8041],[2604.9,3.44978502],[2605.4,0.04799939],[2605.5,6.40076153],[2605.6,0.84677618]]]
["bitfinex","ETHUSD",1739318425566,[[2604.2,0.7517],[2603.7,2.16460623],[2603.4,3.44978502],[2603.2,0.2],[2602.8,0.2428207]],[[2604.7,4.97],[2604.8,0.8041],[2604.9,3.44978502],[2605.1,0.289],[2605.4,0.04799939]]]
["bitfinex","ETHUSD",1739318425761,[[2604.2,0.7517],[2603.7,2.16460623],[2603.4,3.44978502],[2603.2,0.2],[2602.8,0.2428207]],[[2604.7,5.65791012],[2604.8,0.85209939],[2604.9,3.44978502],[2605.1,0.289],[2605.5,1.31145472]]]
["bitfinex","ETHUSD",1739318425990,[[2604.2,0.7517],[2603.7,2.16460623],[2603.6,0.55],[2603.4,3.44978502],[2603.2,0.2]],[[2604.7,5.65791012],[2604.8,0.85209939],[2604.9,3.44978502],[2605.1,0.289],[2605.5,1.31145472]]]
["bitfinex","ETHUSD",1739318426209,[[2604.2,0.7517],[2603.8,0.75659538],[2603.7,2.16460623],[2603.6,3.99978502],[2603.2,0.2]],[[2604.7,5.08338269],[2604.8,0.8041],[2604.9,3.44978502],[2605.1,0.289],[2605.5,1.31145472]]]
["bitfinex","ETHUSD",1739318426388,[[2604.2,0.7517],[2603.8,0.75659538],[2603.7,2.16460623],[2603.6,3.99978502],[2603.2,0.2]],[[2604.7,5.08338269],[2604.8,0.85209645],[2605.1,3.73878502],[2605.5,1.31145472],[2831.1,0.62183847]]]
["bitfinex","ETHUSD",1739318426892,[[2604.2,0.7517],[2603.8,0.75659538],[2603.7,2.16460623],[2603.6,3.99978502],[2603.2,0.2]],[[2604.7,5.08338269],[2604.8,0.85209645],[2605.1,3.73878502],[2605.5,1.31145472],[2607.9,1.10720432]]]
["bitfinex","ETHUSD",1739318427066,[[2604.2,0.7517],[2603.8,0.75659538],[2603.6,3.99978502],[2603.2,0.2],[2601.7,2.39753466]],[[2604.6,0.0479961],[2604.7,5.08338269],[2604.8,0.8041],[2605.1,3.73878502],[2605.5,1.31145472]]]
["bitfinex","ETHUSD",1739318427499,[[2604.2,0.7517],[2603.8,0.75659538],[2603.6,3.99978502],[2603.2,0.2],[2601.8,2.39753466]],[[2604.5,0.11329075],[2604.6,0.0479961],[2604.7,4.97],[2604.8,0.8041],[2605.1,3.73878502]]]
["bitfinex","ETHUSD",1739318427999,[[2604.2,0.7517],[2603.8,0.75659538],[2603.6,3.99978502],[2603.2,0.2],[2601.9,2.39753466]],[[2604.5,0.11329075],[2604.6,0.0479961],[2604.7,4.97],[2604.8,0.8041],[2605.1,3.73878502]]]
["bitfinex","ETHUSD",1739318428607,[[2603.9,0.7537],[2603.2,3.44978502],[2602.6,5.45],[2602.5,0.2],[2602.2,3.4522]],[[2604.5,3.56307577],[2604.6,0.0479961],[2604.7,4.97],[2604.8,0.8041],[2605.0,3.44978502]]]
["bitfinex","ETHUSD",1739318428786,[[2602.6,5.45],[2602.2,3.4522]],[[2604.5,3.56307577],[2604.7,4.97],[2605.0,3.44978502]]]
["bitfinex","ETHUSD",1739318428787,[[2603.1,0.7537],[2603.0,3.44978502],[2602.6,5.45],[2602.3,9.299],[2602.2,3.4522]],[[2604.3,4.25388502],[2604.4,0.04799611],[2604.5,0.11329075],[2604.7,4.97],[2605.0,3.44978502]]]
["bitfinex","ETHUSD",1739318428986,[[2603.5,0.7537],[2603.4,0.76344275],[2603.2,0.4203485],[2602.8,3.59260572],[2602.6,5.45]],[[2604.3,4.25388502],[2605.0,3.44978502]]]
["bitfinex","ETHUSD",1739318428987,[[2603.5,0.7537],[2603.4,0.76344275],[2603.2,0.4203485],[2602.8,3.59260572],[2602.6,5.45]],[[2604.2,5.44819254],[2604.3,4.25388502],[2604.9,0.19331565],[2605.0,3.44978502],[2606.9,9.7411]]]
["bitfinex","ETHUSD",1739318429301,[[2603.5,0.7537],[2603.4,0.76344275],[2602.8,3.59260572],[2602.6,5.45],[2602.3,9.01]],[[2604.2,5.56098168],[2604.3,4.25388502],[2604.8,0.63187146],[2604.9,0.19331565],[2605.0,3.44978502]]]
["bitfinex","ETHUSD",1739318429597,[[2602.9,0.7537],[2602.8,0.1428207],[2602.4,3.44978502],[2601.9,2.69753466],[2601.4,15.02111891]],[[2604.2,5.56098168],[2604.8,0.63187146],[2604.9,0.19331565],[2605.0,3.44978502]]]
["bitfinex","ETHUSD",1739318429598,[[2602.9,0.7537],[2602.8,0.1428207],[2602.4,3.44978502],[2601.9,2.69753466],[2601.4,15.02111891]],[[2603.7,3.44978502],[2604.0,0.8041],[2604.1,4.97],[2604.2,0.59098168],[2604.5,0.1]]]
["bitfinex","ETHUSD",1739318429775,[[2602.9,0.7537],[2602.8,0.1428207],[2602.7,0.75174837],[2602.4,3.44978502],[2602.0,0.2]],[[2603.7,3.44978502],[2603.9,0.04801734],[2604.0,1.0931],[2604.1,4.97],[2604.2,1.21263422]]]
["bitfinex","ETHUSD",1739318429979,[[2602.9,0.7537],[2602.8,0.1428207],[2602.7,0.75174837],[2602.6,0.55],[2602.4,3.44978502]],[[2603.6,0.11278914],[2603.7,3.44978502],[2603.9,0.04801734],[2604.0,1.0931],[2604.1,4.97]]]
["bitfinex","ETHUSD",1739318430178,[[2602.8,0.1428207],[2602.2,0.7537],[2601.9,2.39753466],[2601.8,3.44978502],[2601.4,1.16111891]],[[2603.3,3.44978502],[2603.5,5.7741],[2603.6,0.46904656],[2603.7,0.04801737],[2604.0,3.73878502]]]
["bitfinex","ETHUSD",1739318430388,[[2602.8,0.8965207],[2602.1,3.45478502],[2601.9,2.39753466],[2601.8,0.2],[2601.7,0.1]],[[2603.5,5.7741],[2603.6,3.91883158],[2603.7,0.63187146],[2604.0,0.289],[2604.2,1.21263422]]]
["bitfinex","ETHUSD",1739318430573,[[2602.8,0.8965207],[2602.6,3.84217],[2602.4,3.44978502],[2602.2,4.59522387],[2602.1,0.005]],[[2603.2,0.1065986],[2603.3,3.84128],[2603.5,9.61515],[2603.6,0.35625742],[2603.8,3.84058]]]
["bitfinex","ETHUSD",1739318430769,[[2602.8,0.8965207],[2602.6,3.84217],[2602.4,7.29234502],[2602.2,4.59522387],[2602.1,0.005]],[[2603.2,3.84146],[2603.3,3.84128],[2603.5,5.7741],[2603.6,0.35625742],[2603.8,3.84058]]]
["bitfinex","ETHUSD",1739318431002,[[2602.8,0.8965207],[2602.6,3.84217],[2602.4,3.44978502],[2602.2,4.59522387],[2602.1,0.005]],[[2603.1,0.1065986],[2603.3,3.84128],[2603.5,9.61512],[2603.6,0.35625742],[2603.8,3.84058]]]
["bitfinex","ETHUSD",1739318431166,[[2602.8,0.8965207],[2602.6,3.84217],[2602.4,3.44978502],[2602.2,0.75236387],[2602.1,0.005]],[[2603.1,0.1065986],[2603.5,5.7741],[2603.6,0.35625742],[2603.8,3.84058],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739318431362,[[2602.8,0.1428207],[2602.4,0.7537],[2602.2,0.75236387],[2602.1,3.45478502],[2601.8,3.84344]],[[2602.9,3.84186],[2603.4,3.84113],[2603.5,5.82211998],[2603.6,3.80604244],[2604.0,3.93878502]]]
["bitfinex","ETHUSD",1739318431575,[[2602.8,0.1428207],[2602.4,0.7537],[2602.2,0.75236387],[2602.1,3.45478502],[2601.8,3.84344]],[[2603.0,0.1065986],[2603.3,8.46780875],[2603.5,0.8041],[2603.6,0.35625742],[2604.0,3.93878502]]]
["bitfinex","ETHUSD",1739318431778,[[2602.8,0.1428207],[2602.4,0.7537],[2602.3,3.8426],[2602.2,0.75236387],[2602.1,3.45478502]],[[2602.9,8.91798914],[2603.3,3.44978502],[2603.4,3.84117],[2603.5,0.8041],[2603.6,0.35625742]]]
["bitfinex","ETHUSD",1739318432101,[[2602.8,0.0928207],[2602.1,0.7587],[2601.7,3.84359],[2601.5,3.44978502],[2601.0,3.44978502]],[[2602.9,8.91798914],[2603.4,3.84117],[2603.5,0.8041],[2603.6,0.35625742]]]
["bitfinex","ETHUSD",1739318432102,[[2602.8,0.0928207],[2602.1,0.7587],[2601.7,3.84359],[2601.5,3.44978502],[2601.0,3.44978502]],[[2602.9,10.61388805],[2603.0,7.29163502],[2603.2,3.84147],[2603.4,3.84117],[2603.5,0.1]]]
["bitfinex","ETHUSD",1739318432303,[[2602.8,0.0928207],[2602.1,0.005],[2601.8,1.52894093],[2601.5,3.84386],[2601.3,7.29393502]],[[2602.9,10.90288805],[2603.0,7.29163502],[2603.2,3.84147],[2603.3,0.29330332],[2603.5,3.84099]]]
["bitfinex","ETHUSD",1739318432509,[[2602.8,7e-07],[2602.1,0.005],[2601.3,3.84415],[2601.1,3.84447],[2601.0,3.44978502]],[[2602.9,10.90288805],[2603.0,10.74142004],[2603.1,0.1],[2603.2,3.84147],[2603.3,0.19330332]]]
["bitfinex","ETHUSD",1739318432658,[[2602.1,0.005],[2601.1,0.7537],[2600.6,3.84522],[2600.5,3.44978502],[2600.2,0.1428207]],[[2602.9,10.90288805],[2603.0,10.74142004],[2603.1,0.1],[2603.3,0.19330332]]]
["bitfinex","ETHUSD",1739318432659,[[2602.1,0.005],[2601.1,0.7537],[2600.6,3.84522],[2600.5,3.44978502],[2600.2,0.1428207]],[[2602.2,4.647],[2602.4,3.84274],[2602.5,3.84248],[2602.7,4.14222],[2602.9,7.56407926]]]
["bitfinex","ETHUSD",1739318432858,[[2602.1,0.005],[2601.1,0.7537],[2600.5,3.44978502],[2600.2,0.1428207]],[[2602.2,4.647],[2602.4,3.84274],[2602.5,3.84248],[2602.7,4.14222],[2602.9,7.56407926]]]
["bitfinex","ETHUSD",1739318432859,[[2602.1,0.005],[2601.1,0.7537],[2600.5,3.44978502],[2600.3,3.84561],[2600.2,0.1428207]],[[2602.2,13.11483568],[2602.4,3.84274],[2602.5,3.84248],[2602.7,0.1],[2602.9,3.75922845]]]
["bitfinex","ETHUSD",1739318433059,[[2602.1,0.005],[2601.1,4.59819],[2600.8,3.44978502],[2600.6,0.7780891],[2600.5,3.8454]],[[2602.2,13.11483568],[2602.4,3.84274],[2602.5,3.84248],[2602.9,3.75922845]]]
["bitfinex","ETHUSD",1739318433060,[[2602.1,0.005],[2601.1,4.59819],[2600.8,3.44978502],[2600.6,0.7780891],[2600.5,3.8454]],[[2602.2,14.36550862],[2602.4,3.84274],[2602.5,3.84248],[2602.8,3.8421],[2602.9,2.23795012]]]
["bitfinex","ETHUSD",1739318433293,[[2602.1,0.005],[2601.1,0.7537],[2601.0,3.84456],[2600.9,3.84471],[2600.8,3.44978502]],[[2602.2,14.36550862],[2602.4,3.84274],[2602.5,3.84248],[2602.8,3.8421],[2602.9,2.42688328]]]
["bitfinex","ETHUSD",1739318433501,[[2602.1,0.005],[2601.1,0.7537],[2600.9,3.84471],[2600.5,3.44978502],[2600.3,3.84568]],[[2602.2,14.36550862],[2602.4,3.84274],[2602.5,3.94248],[2602.8,3.8421],[2602.9,2.32688328]]]
["bitfinex","ETHUSD",1739318433703,[[2602.1,0.005],[2601.1,0.7537],[2600.7,3.84507],[2600.5,3.44978502],[2600.0,0.1]],[[2602.2,14.36550862],[2602.4,3.84274],[2602.5,3.94248],[2602.8,4.36114082],[2602.9,2.32688328]]]
["bitfinex","ETHUSD",1739318434002,[[2602.1,0.005],[2601.1,0.7537],[2600.5,3.44978502],[2600.0,0.1]],[[2602.2,14.36550862],[2602.4,3.84274],[2602.5,3.94248],[2602.8,4.36114082],[2602.9,2.32688328]]]
["bitfinex","ETHUSD",1739318434003,[[2602.1,0.005],[2601.1,0.7537],[2601.0,3.84459],[2600.8,3.84492],[2600.5,3.44978502]],[[2602.2,14.36550862],[2602.4,3.84274],[2602.5,3.94248],[2602.8,6.74806652],[2602.9,2.01584044]]]
["bitfinex","ETHUSD",1739318434212,[[2600.3,0.7537],[2599.9,3.44978502],[2599.8,1.57858433],[2599.5,0.1],[2599.4,3.8469]],[[2601.2,3.84449],[2601.9,3.84334],[2602.0,0.1],[2602.2,25.80119364],[2602.4,0.2]]]
["bitfinex","ETHUSD",1739318434361,[[2600.3,4.59929],[2599.9,3.44978502],[2599.8,3.84636],[2599.5,0.3],[2599.4,3.8469]],[[2601.1,3.84465],[2601.3,3.44978502],[2601.4,0.289],[2601.7,3.84364],[2601.8,5.82216255]]]
["bitfinex","ETHUSD",1739318434564,[[2600.3,4.59929],[2600.1,3.84597],[2599.8,3.84636],[2599.5,0.3],[2599.4,3.8469]],[[2601.1,3.84465],[2601.3,3.44978502],[2601.4,0.289],[2601.8,5.82216255]]]
["bitfinex","ETHUSD",1739318434565,[[2600.3,4.59929],[2600.1,3.84597],[2599.8,3.84636],[2599.6,3.44978502],[2599.5,0.3]],[[2601.0,4.27720754],[2601.1,0.10288241],[2601.2,3.84449],[2601.3,3.44978502],[2601.4,0.289]]]
["bitfinex","ETHUSD",1739318434967,[[2600.3,0.7537],[2600.2,3.9886407],[2600.1,3.84597],[2599.9,0.75345628],[2599.6,7.29645502]],[[2600.9,3.94775081],[2601.0,4.27720754],[2601.1,0.8041],[2601.3,3.44978502],[2601.4,0.289]]]
["bitfinex","ETHUSD",1739318435165,[[2600.2,3.9886407],[2600.1,3.84597],[2600.0,0.7537],[2599.6,7.29645502],[2598.9,3.8477]],[[2600.8,0.04806737],[2600.9,3.94775081],[2601.0,7.67893002],[2601.1,0.8041],[2601.4,0.289]]]
["bitfinex","ETHUSD",1739318435375,[[2600.2,3.9886507],[2600.1,3.84597],[2600.0,0.7537],[2599.6,7.29645502],[2599.2,0.3]],[[2600.8,0.04806737],[2600.9,0.10289081],[2601.0,7.67893002],[2601.1,0.8041],[2601.2,3.8444]]]
["bitfinex","ETHUSD",1739318435728,[[2600.6,3.09526],[2600.2,0.1428207],[2600.0,0.7537],[2599.9,3.44978502],[2599.8,0.76253964]],[[2600.7,0.10261371],[2601.1,0.8041],[2601.4,4.13313],[2601.6,3.44978502],[2601.9,0.1]]]
["bitfinex","ETHUSD",1739318435880,[[2600.6,4.708486],[2600.4,7.69084],[2600.2,3.59260572],[2600.1,3.84594],[2599.9,0.3]],[[2600.7,0.10261371],[2601.5,0.8041],[2601.9,3.44978502],[2602.2,1.48250044],[2602.3,0.1]]]
["bitfinex","ETHUSD",1739318436205,[[2600.7,0.55],[2600.6,4.51301102],[2600.2,3.59260572],[2600.1,3.84594],[2599.9,0.3]],[[2601.8,5.01805535],[2601.9,0.8041],[2602.2,4.93228546],[2602.5,0.1],[2602.6,0.18983402]]]
["bitfinex","ETHUSD",1739318436365,[[2600.6,1.063226],[2600.2,3.59260572],[2600.0,0.2],[2599.7,0.1],[2599.5,0.59982155]],[[2601.8,5.01805535],[2601.9,0.8041],[2602.2,4.93228546],[2602.5,0.1],[2602.6,0.18983402]]]
["bitfinex","ETHUSD",1739318436366,[[2600.6,1.063226],[2600.2,3.59260572],[2600.0,0.2],[2599.7,0.1],[2599.5,0.59982155]],[[2601.7,0.04805535],[2601.8,4.97],[2601.9,4.25388502],[2602.2,1.58250044],[2602.5,0.2]]]
["bitfinex","ETHUSD",1739318436574,[[2600.8,3.84496],[2600.6,0.7537],[2600.2,3.59260572],[2599.7,0.1],[2599.6,3.84673]],[[2601.6,3.44978502],[2601.7,3.99412389],[2601.8,4.97],[2601.9,0.8041],[2602.2,1.48250044]]]
["bitfinex","ETHUSD",1739318436774,[[2600.8,3.84486],[2600.6,1.3037],[2600.4,3.84556],[2600.2,4.35291301],[2600.0,4.04609]],[[2601.5,0.04805814],[2601.6,3.84381],[2601.7,3.94606854],[2601.8,4.97],[2601.9,4.25388502]]]
["bitfinex","ETHUSD",1739318437000,[[2600.7,3.84506],[2600.6,1.3037],[2600.5,3.84538],[2600.2,4.35291301],[2600.1,3.84591]],[[2601.4,3.84419],[2601.5,0.04805814],[2601.6,3.44978502],[2601.8,4.97],[2601.9,0.8041]]]
["bitfinex","ETHUSD",1739318437205,[[2600.6,0.7537],[2600.5,3.84531],[2600.3,3.84567],[2600.2,0.90312799],[2599.9,7.29606502]],[[2601.3,3.89233758],[2601.4,0.10237854],[2601.6,3.44978502],[2601.8,4.97],[2601.9,3.84341]]]
["bitfinex","ETHUSD",1739318437523,[[2600.4,0.55],[2600.3,0.7537],[2600.2,3.59260572],[2599.9,0.76500292],[2599.7,0.2]],[[2601.2,0.10263891],[2601.5,0.8041],[2601.8,4.97],[2601.9,3.44978502],[2602.2,1.78250044]]]
["bitfinex","ETHUSD",1739318437721,[[2600.8,0.55],[2600.7,0.7537],[2600.6,0.55],[2600.5,7.29519502],[2600.2,3.59260572]],[[2601.8,4.97],[2601.9,0.8041],[2602.0,0.289],[2602.2,4.64328546],[2602.6,0.1]]]
["bitfinex","ETHUSD",1739318437924,[[2600.8,3.99978502],[2600.5,3.84541],[2600.3,0.2],[2600.2,3.69260572],[2599.7,4.15736155]],[[2601.7,0.10263891],[2602.0,0.289],[2602.2,6.16350044],[2602.5,3.44978502],[2602.8,2.4869257]]]
["bitfinex","ETHUSD",1739318438229,[[2602.7,3.84216],[2601.7,0.7537],[2601.4,7.29379502],[2601.2,0.2],[2601.0,3.44978502]],[[2602.8,2.3869257],[2602.9,0.89179891],[2603.3,0.8041],[2603.4,3.44978502],[2603.5,3.841]]]
["bitfinex","ETHUSD",1739318438390,[[2601.7,0.7537],[2601.2,3.44978502],[2600.9,0.4999785]],[[2602.8,2.3869257],[2602.9,0.89179891]]]
["bitfinex","ETHUSD",1739318438391,[[2601.7,0.7537],[2601.2,3.44978502],[2600.9,0.4999785],[2600.5,0.2],[2600.4,8.81]],[[2602.8,5.83671072],[2602.9,5.37],[2603.1,3.84167],[2603.2,0.0480313],[2603.6,0.85807494]]]
["bitfinex","ETHUSD",1739318438577,[[2601.3,0.7537],[2600.9,3.84976352],[2600.4,0.3],[2600.3,18.00566],[2600.2,0.4318207]],[[2602.3,4.6469],[2602.4,3.44978502],[2602.7,0.04803335],[2602.8,11.20671072],[2603.1,4.80681919]]]
["bitfinex","ETHUSD",1739318438778,[[2601.5,3.84392],[2601.4,3.84397],[2601.3,0.7537],[2600.9,7.69452352],[2600.6,0.2]],[[2602.1,3.84315],[2602.2,0.0480419],[2602.3,4.6469],[2602.4,3.44978502],[2602.7,4.13124]]]
["bitfinex","ETHUSD",1739318438979,[[2601.8,3.84338],[2601.3,0.7537],[2601.2,3.44978502],[2600.9,1.16147606],[2600.6,0.2]],[[2602.4,5.37],[2602.5,3.84251],[2602.6,0.7782],[2602.7,4.13121],[2602.8,5.83671072]]]
["bitfinex","ETHUSD",1739318439208,[[2601.8,3.84338],[2601.6,3.84372],[2601.4,0.55],[2601.3,0.7537],[2601.2,7.29410502]],[[2602.3,0.921251],[2602.4,5.37],[2602.5,3.84251],[2602.6,0.7782],[2602.7,4.13122]]]
["bitfinex","ETHUSD",1739318439413,[[2602.0,3.84305],[2601.8,3.84346],[2601.5,7.29366502],[2601.4,0.55],[2601.3,0.7537]],[[2602.4,5.37],[2602.6,0.7782],[2602.7,4.13122],[2602.8,2.3869257],[2602.9,3.84187]]]
["bitfinex","ETHUSD",1739318439613,[[2602.1,3.84299],[2602.0,3.84305],[2601.8,3.99978502],[2601.5,3.84388],[2601.4,0.55]],[[2602.4,5.37],[2602.7,0.289],[2602.8,6.2289757],[2602.9,4.62007],[2603.6,0.2]]]
["bitfinex","ETHUSD",1739318439928,[[2602.0,4.6332],[2601.8,4.39342],[2601.5,7.29366502],[2601.2,7.29410502],[2601.0,0.1]],[[2602.7,4.17921164],[2602.8,2.3869257],[2602.9,0.7782],[2603.0,5.37],[2603.6,4.04091]]]
["bitfinex","ETHUSD",1739318440086,[[2602.0,4.6332],[2601.8,4.39342],[2601.5,7.29366502],[2601.2,7.29410502],[2601.0,0.1]],[[2602.6,3.84231],[2602.7,4.17921164],[2602.8,2.3869257],[2602.9,0.7782],[2603.0,5.37]]]
["bitfinex","ETHUSD",1739318440280,[[2602.0,0.7901],[2601.8,0.55],[2601.7,3.8436],[2601.6,3.8437],[2601.2,3.44978502]],[[2602.5,0.04803146],[2602.7,0.289],[2602.8,2.3869257],[2602.9,0.7782],[2603.0,5.37]]]
["bitfinex","ETHUSD",1739318440496,[[2601.6,0.7901],[2601.5,3.84393],[2601.2,3.44978502],[2600.9,5.00622606],[2600.8,0.1]],[[2602.2,3.84299],[2602.5,0.04803146],[2602.7,4.1312],[2602.8,5.83671072],[2602.9,0.7782]]]
["bitfinex","ETHUSD",1739318440680,[[2601.7,3.84359],[2601.6,0.7901],[2601.5,3.84393],[2601.2,3.44978502],[2601.1,3.84442]],[[2602.5,3.89050146],[2602.7,0.289],[2602.8,5.83671072],[2602.9,0.7782],[2603.0,9.21181]]]
["bitfinex","ETHUSD",1739318440909,[[2601.7,3.84359],[2601.6,0.7901],[2601.4,0.55],[2601.2,3.44978502],[2600.8,4.14487]],[[2602.4,0.38905015],[2602.5,3.84247],[2602.7,0.33703839],[2602.8,5.83671072],[2602.9,0.7782]]]
["bitfinex","ETHUSD",1739318441236,[[2602.0,3.84319],[2601.7,3.44978502],[2601.6,0.7901],[2601.4,0.55],[2601.2,7.29407502]],[[2602.8,2.3869257],[2602.9,4.62014],[2603.0,5.37],[2603.1,3.44978502],[2603.6,0.2]]]
["bitfinex","ETHUSD",1739318441397,[[2602.2,3.84277],[2601.8,0.55],[2601.7,7.29337502],[2601.6,0.7901],[2601.2,7.39407502]],[[2602.8,2.3869257],[2602.9,4.62014],[2603.0,5.37],[2603.1,3.84161],[2603.4,7.57991502]]]
["bitfinex","ETHUSD",1739318441725,[[2602.3,3.84274],[2602.2,3.84277],[2602.0,3.44978502],[2601.8,0.55],[2601.7,3.84359]],[[2602.8,2.3869257],[2602.9,3.84194],[2603.0,5.37],[2603.1,3.84161],[2603.2,0.7782]]]
["bitfinex","ETHUSD",1739318442022,[[2602.3,3.84274],[2602.2,3.84277],[2601.8,0.55],[2601.7,3.84359]],[[2602.8,2.3869257],[2602.9,3.84194],[2603.0,5.37],[2603.1,3.84161],[2603.2,0.7782]]]
["bitfinex","ETHUSD",1739318442023,[[2602.5,3.84234],[2602.3,3.44978502],[2602.2,0.55],[2602.1,0.7901],[2601.6,0.1]],[[2602.8,2.3869257],[2603.4,4.13023],[2603.5,4.61925],[2603.6,5.37],[2603.7,3.44978502]]]
["bitfinex","ETHUSD",1739318442191,[[2602.5,3.84234],[2602.3,3.44978502],[2602.2,0.55],[2602.1,0.7901],[2601.6,0.1]],[[2602.8,2.3869257],[2603.3,3.84137],[2603.4,0.33702399],[2603.5,0.7782],[2603.6,5.37]]]
["bitfinex","ETHUSD",1739318442396,[[2602.1,0.7901],[2602.0,3.44978502],[2601.6,0.1],[2601.4,0.289],[2601.3,8.81]],[[2602.8,2.3869257],[2603.2,0.04802325],[2603.4,3.73878502],[2603.5,0.7782],[2603.6,5.37]]]
["bitfinex","ETHUSD",1739318442594,[[2602.5,3.84242],[2602.3,3.8427],[2602.2,0.9739885],[2602.1,0.7901],[2602.0,8.05363223]],[[2602.8,2.3869257],[2603.1,3.84162],[2603.2,0.04802325],[2603.4,3.73878502],[2603.5,0.7782]]]
["bitfinex","ETHUSD",1739318443209,[[2602.5,3.84242],[2602.3,3.8427],[2602.2,0.9739885],[2602.1,0.7901],[2602.0,8.05363223]],[[2602.8,2.3869257],[2603.1,3.84162],[2603.2,0.04802325],[2603.3,3.84142],[2603.4,3.73878502]]]
["bitfinex","ETHUSD",1739318443378,[[2602.3,3.8427],[2602.2,0.9739885],[2602.1,0.7901],[2602.0,8.05363223]],[[2602.8,2.3869257],[2603.1,3.84162],[2603.2,0.04802325],[2603.3,3.84142],[2603.4,3.73878502]]]
["bitfinex","ETHUSD",1739318443379,[[2602.3,3.8427],[2602.2,0.4239885],[2602.1,4.63309],[2602.0,4.21051223],[2601.8,3.8434]],[[2602.8,2.3869257],[2603.0,0.04802456],[2603.1,3.84162],[2603.4,3.73878502],[2603.6,9.21089]]]
["bitfinex","ETHUSD",1739318443719,[[2602.4,3.84259],[2602.3,3.8427],[2602.2,0.4239885],[2602.1,0.7901],[2602.0,0.76072721]],[[2602.8,2.3869257],[2603.1,3.88964584],[2603.3,3.84133],[2603.4,0.289],[2603.5,5.20840452]]]
["bitfinex","ETHUSD",1739318443904,[[2602.3,3.8427],[2602.1,4.63309],[2602.0,0.76072721],[2597.2,14.736],[2467.0,0.055]],[[2602.8,2.3869257],[2603.1,3.88964584],[2603.4,0.289],[2603.5,5.20840452],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318444107,[[2602.3,3.84262],[2602.1,4.63309],[2602.0,0.76072721],[2597.2,14.736],[2467.0,0.055]],[[2602.8,2.3869257],[2603.1,3.88964584],[2603.4,0.289],[2603.5,5.20840452]]]
["bitfinex","ETHUSD",1739318444108,[[2602.3,3.84262],[2602.1,1.3401],[2602.0,0.76072721],[2601.2,0.289],[2598.9,35.0]],[[2602.8,2.3869257],[2603.0,3.84172],[2603.1,0.04802584],[2603.4,0.289],[2603.5,5.20840452]]]
["bitfinex","ETHUSD",1739318444307,[[2602.4,3.8426],[2602.3,3.84262],[2602.1,1.3401],[2602.0,0.76072721],[2601.3,12.75413]],[[2602.8,3.00979027],[2603.0,3.84172],[2603.2,3.84147],[2603.3,0.04802662],[2603.4,0.289]]]
["bitfinex","ETHUSD",1739318444623,[[2602.1,1.3401],[2602.0,9.03405173],[2601.5,0.3],[2601.3,17.08433452],[2467.0,0.055]],[[2602.8,2.3869257],[2603.1,0.04802663],[2603.2,3.84143],[2603.4,0.289],[2603.5,0.7782]]]
["bitfinex","ETHUSD",1739318444822,[[2602.7,3.84216],[2602.2,4.39283],[2602.1,0.7901],[2602.0,5.19093173],[2601.7,0.1]],[[2602.8,2.3869257],[2603.4,0.289],[2603.5,0.7782]]]
["bitfinex","ETHUSD",1739318444823,[[2602.7,3.84216],[2602.2,4.39283],[2602.1,0.7901],[2602.0,5.19093173],[2601.7,0.1]],[[2602.8,2.3869257],[2603.4,4.13023],[2603.5,0.8262242],[2603.9,3.84043],[2604.5,4.02752407]]]
["bitfinex","ETHUSD",1739318445018,[[2602.7,3.84216],[2602.5,3.84235],[2602.2,4.39283],[2602.1,0.7901],[2602.0,5.19093173]],[[2602.8,2.3869257],[2603.3,3.8414],[2603.4,4.13023],[2603.5,0.7782],[2603.8,8.27078452]]]
["bitfinex","ETHUSD",1739318445426,[[2602.7,3.84216],[2602.5,3.84235],[2602.2,4.39283],[2602.1,0.7901],[2602.0,5.19093173]],[[2602.8,2.3869257],[2603.3,3.88942329],[2603.4,4.13023],[2603.5,0.7782],[2603.8,8.27078452]]]
["bitfinex","ETHUSD",1739318445625,[[2602.7,3.84216],[2602.6,3.8423],[2602.3,3.84267],[2602.2,0.55],[2602.1,0.7901]],[[2602.8,2.3869257],[2603.3,3.88930329],[2603.4,0.289],[2603.5,0.7782],[2603.8,4.43020452]]]
["bitfinex","ETHUSD",1739318445807,[[2602.7,3.84216],[2602.6,3.8423],[2602.3,3.84267],[2602.2,0.55],[2602.1,0.7901]],[[2602.8,2.3869257],[2603.3,0.04802329],[2603.4,4.13023],[2603.5,0.7782],[2603.6,9.21092]]]
["bitfinex","ETHUSD",1739318446012,[[2602.7,3.84216],[2602.6,3.8423],[2602.3,3.84267],[2602.2,0.55],[2602.1,0.7901]],[[2602.8,2.3869257],[2603.3,0.04802329],[2603.4,4.13023],[2603.5,0.7782],[2603.6,5.37]]]
["bitfinex","ETHUSD",1739318446214,[[2602.7,3.84216],[2602.6,3.8423],[2602.3,3.84267],[2602.2,0.55],[2602.1,0.7901]],[[2602.8,2.3869257],[2603.3,0.04802329],[2603.4,4.13023],[2603.5,0.7782],[2603.6,9.21088]]]
["bitfinex","ETHUSD",1739318446386,[[2602.7,3.84216],[2602.6,3.8423],[2602.3,3.84267],[2602.2,0.55],[2602.1,0.7901]],[[2602.8,2.3869257],[2603.3,0.04802329],[2603.4,4.13022],[2603.5,0.7782],[2603.6,9.21091]]]
["bitfinex","ETHUSD",1739318446580,[[2602.7,5.18226],[2602.6,3.8423],[2602.4,3.84256],[2602.3,4.43020452],[2602.2,4.39285]],[[2602.8,2.3869257],[2603.5,0.7782],[2603.6,9.21085],[2603.9,0.0075],[2604.1,8.27037452]]]
["bitfinex","ETHUSD",1739318446886,[[2603.0,3.84159],[2602.8,3.84193],[2602.7,0.7901],[2602.6,4.3923],[2602.3,4.43020452]],[[2603.6,9.21083],[2603.8,6.84066],[2603.9,0.7857],[2604.0,0.289],[2604.1,3.84017]]]
["bitfinex","ETHUSD",1739318447087,[[2603.0,3.84162],[2602.9,3.84186],[2602.7,0.7901],[2602.5,3.8424],[2602.3,4.43020452]],[[2603.5,0.10544165],[2603.6,5.37],[2603.7,3.84081],[2603.8,3.84066],[2603.9,0.7857]]]
["bitfinex","ETHUSD",1739318447287,[[2603.0,3.84162],[2602.9,3.84186],[2602.7,0.7901],[2602.6,0.55],[2602.5,3.8424]],[[2603.5,1.03706682],[2603.6,9.21086],[2603.9,3.7857],[2604.1,8.27036452],[2604.2,0.75995685]]]
["bitfinex","ETHUSD",1739318447483,[[2602.8,0.55],[2602.7,0.7901],[2602.4,3.0],[2602.2,3.84285],[2602.0,4.60381721]],[[2603.5,1.03706682],[2603.6,5.37],[2603.7,3.84071],[2603.8,3.84055],[2603.9,3.7857]]]
["bitfinex","ETHUSD",1739318447690,[[2603.1,3.84156],[2602.9,3.84186],[2602.8,0.55],[2602.7,0.7901],[2602.5,3.8424]],[[2603.5,1.03706682],[2603.6,9.21085],[2603.9,3.7857],[2604.1,8.27033452],[2604.4,4.6014843]]]
["bitfinex","ETHUSD",1739318448017,[[2603.0,3.8417],[2602.9,3.84178],[2602.8,0.55],[2602.7,0.7901],[2602.5,3.8424]],[[2603.5,1.03706682],[2603.6,9.21085],[2603.9,3.7857],[2604.1,8.27033452],[2604.4,4.6014843]]]
["bitfinex","ETHUSD",1739318448220,[[2603.0,3.8417],[2602.9,3.84178],[2602.8,0.55],[2602.7,0.7901],[2602.5,3.8424]],[[2603.5,1.03706682],[2603.6,9.21085],[2603.8,3.84062],[2603.9,3.7857],[2604.1,8.27033452]]]
["bitfinex","ETHUSD",1739318448417,[[2603.0,3.8417],[2602.9,3.84178],[2602.8,0.55],[2602.7,0.7901],[2602.5,3.8424]],[[2603.5,1.03706682],[2603.6,9.21085],[2603.8,3.84063],[2603.9,3.7857],[2604.1,8.27033452]]]
["bitfinex","ETHUSD",1739318448617,[[2603.0,3.8417],[2602.9,3.84178],[2602.8,0.55],[2602.7,0.7901],[2602.5,3.8424]],[[2603.5,1.03706682],[2603.6,13.05179],[2603.9,3.7857],[2604.1,8.27033452],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318448789,[[2603.0,3.8417],[2602.9,3.84178],[2602.8,0.55],[2602.7,0.7901],[2602.5,3.8424]],[[2603.5,1.03706682],[2603.6,9.21085],[2603.9,3.7857],[2604.1,8.27033452],[2604.6,4.02672382]]]
["bitfinex","ETHUSD",1739318448984,[[2602.7,0.7901]],[[2603.5,1.03706682],[2603.6,9.21085],[2603.9,3.7857],[2604.6,4.02672382]]]
["bitfinex","ETHUSD",1739318448985,[[2602.7,0.7901],[2602.0,8.27329452],[2601.7,0.115],[2601.4,0.2],[2601.3,4.43020452]],[[2603.4,0.04801746],[2603.5,1.03706682],[2603.6,5.37],[2603.8,4.43020452],[2603.9,3.7857]]]
["bitfinex","ETHUSD",1739318449202,[[2602.7,0.7901],[2602.0,8.27329452],[2601.7,0.115],[2601.4,0.2]],[[2603.4,0.04801746],[2603.5,1.03706682],[2603.6,5.37],[2603.8,4.43020452],[2603.9,3.7857]]]
["bitfinex","ETHUSD",1739318449203,[[2602.8,3.842],[2602.7,4.63214],[2602.4,0.55],[2602.3,3.84271],[2602.2,3.0]],[[2603.3,3.84138],[2603.4,1.07280914],[2603.5,0.10544165],[2603.6,5.37],[2603.8,4.43020452]]]
["bitfinex","ETHUSD",1739318449500,[[2602.7,0.7901],[2602.4,4.39256],[2602.1,3.78805748],[2601.9,0.2],[2601.8,3.84341]],[[2603.3,0.10545004],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2603.8,4.43020452]]]
["bitfinex","ETHUSD",1739318449701,[[2602.9,3.84174],[2602.8,3.84201],[2602.7,0.7901],[2602.5,3.84243],[2602.4,0.55]],[[2603.3,0.10545004],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2603.7,3.84076]]]
["bitfinex","ETHUSD",1739318450006,[[2602.8,3.84201],[2602.7,0.7901],[2602.5,3.84243],[2602.4,0.55],[2599.3,0.395027]],[[2603.3,0.10545004],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2603.7,3.84076]]]
["bitfinex","ETHUSD",1739318450203,[[2602.9,3.84186],[2602.8,3.84201],[2602.7,0.7901],[2602.5,3.84243],[2602.4,0.55]],[[2603.3,0.10545004],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2604.3,3.93985]]]
["bitfinex","ETHUSD",1739318450438,[[2602.8,3.84201],[2602.7,0.7901],[2602.4,0.55]],[[2603.3,0.10545004],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2604.3,3.93985]]]
["bitfinex","ETHUSD",1739318450439,[[2602.8,3.84201],[2602.7,0.7901],[2602.4,0.55],[2598.0,7.59457827],[2597.1,29.3366]],[[2603.3,0.09951074],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2604.0,0.289]]]
["bitfinex","ETHUSD",1739318450639,[[2602.8,3.84201],[2602.7,0.7901],[2602.4,0.55],[2598.0,7.59457827],[2597.1,29.3366]],[[2603.3,0.59664191],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2603.7,3.84077]]]
["bitfinex","ETHUSD",1739318450839,[[2602.9,3.84186],[2602.8,3.84201],[2602.7,0.7901],[2602.5,3.84243],[2602.4,0.55]],[[2603.3,0.09951074],[2603.4,1.02479168],[2603.5,3.84107],[2603.6,5.37],[2604.5,4.13963]]]
["bitfinex","ETHUSD",1739318451043,[[2602.9,3.84186],[2602.8,3.84201],[2602.7,0.7901],[2602.5,3.84243],[2602.4,0.55]],[[2603.3,0.09951074],[2603.4,1.07280934],[2603.5,7.68219],[2603.6,5.37],[2604.5,4.13963]]]
["bitfinex","ETHUSD",1739318451733,[[2602.9,3.84186],[2602.7,4.63217],[2602.5,3.84243],[2602.4,0.55],[2470.9,0.01190713]],[[2603.3,0.09951074],[2603.4,1.07280934],[2603.5,7.68216],[2603.6,5.37],[2604.5,4.13963]]]
["bitfinex","ETHUSD",1739318451943,[[2602.9,3.84186],[2602.7,4.63217],[2602.5,3.84243],[2602.4,0.55],[2601.9,0.2]],[[2603.3,5.46951074],[2603.4,4.91394934],[2603.5,3.84107],[2604.5,4.13963],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318452147,[[2602.9,3.84178],[2602.7,0.7901],[2602.5,3.84243],[2602.4,0.55],[2601.9,0.2]],[[2603.3,5.46951074],[2603.4,1.02479168],[2603.5,3.84107],[2604.5,4.13963],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318452450,[[2602.8,3.84199],[2602.7,4.63214],[2602.4,0.55],[2602.3,3.84269],[2602.1,3.78805748]],[[2603.2,0.04801783],[2603.3,9.31089074],[2603.4,1.02479168],[2603.5,3.84107],[2603.7,3.84075]]]
["bitfinex","ETHUSD",1739318452938,[[2602.9,3.84172],[2602.7,0.7901],[2602.6,3.84223],[2602.4,0.55],[2602.2,3.8428]],[[2603.1,0.10535531],[2603.3,5.37],[2603.4,1.02479168],[2603.5,3.84099],[2604.0,3.84027]]]
["bitfinex","ETHUSD",1739318453141,[[2603.0,3.84172],[2602.9,3.84172],[2602.7,0.7901],[2602.6,3.84223],[2602.4,0.55]],[[2603.3,5.37],[2603.4,1.02479168],[2603.5,3.84099],[2604.0,4.12927],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318453307,[[2603.0,3.84167],[2602.9,3.84172],[2602.7,0.7901],[2602.5,3.8424],[2602.4,0.55]],[[2603.3,5.37],[2603.4,1.02479168],[2603.5,3.84099],[2603.7,3.8407],[2604.0,4.12927]]]
["bitfinex","ETHUSD",1739318453509,[[2603.0,3.84167],[2602.9,3.84172],[2602.7,0.7901],[2602.5,3.8424],[2602.4,0.55]],[[2603.3,5.37],[2603.4,1.02479168],[2603.5,3.84099],[2603.7,3.84079],[2604.0,4.12927]]]
["bitfinex","ETHUSD",1739318453852,[[2603.1,3.84149],[2602.9,3.8418],[2602.8,0.55],[2602.7,4.63222],[2602.1,3.0]],[[2603.3,5.37],[2603.4,1.02479168],[2603.7,7.68161],[2604.0,0.289],[2604.2,3.83999]]]
["bitfinex","ETHUSD",1739318454033,[[2603.0,3.84161],[2602.8,0.55],[2602.7,0.7901],[2602.3,4.43020452],[2602.1,3.0]],[[2603.3,5.37],[2603.7,3.8407],[2604.0,0.289],[2604.1,3.84012],[2604.2,3.83999]]]
["bitfinex","ETHUSD",1739318454229,[[2602.8,3.84191],[2602.7,0.7901],[2602.3,4.43020452],[2602.1,3.0],[2601.9,0.2]],[[2603.3,5.37],[2603.5,3.84099],[2604.0,0.289],[2604.2,8.27019452],[2604.5,0.3]]]
["bitfinex","ETHUSD",1739318454548,[[2602.8,3.84191],[2602.7,0.7901],[2602.1,3.0],[2601.9,0.2]],[[2603.3,5.37],[2603.5,3.84099],[2604.0,0.289],[2604.2,8.27019452],[2604.5,0.3]]]
["bitfinex","ETHUSD",1739318454549,[[2602.8,3.84192],[2602.7,0.7901],[2602.6,3.84221],[2602.4,3.84258],[2602.1,3.0]],[[2603.3,10.132389],[2603.4,0.04801752],[2603.5,3.84099],[2603.8,3.84056],[2603.9,8.21590452]]]
["bitfinex","ETHUSD",1739318454750,[[2602.8,3.84192],[2602.7,0.7901],[2602.5,3.84242],[2602.4,3.84258],[2602.1,3.0]],[[2603.3,10.132389],[2603.5,3.84099],[2603.9,8.21590452]]]
["bitfinex","ETHUSD",1739318454751,[[2602.8,3.84192],[2602.7,0.7901],[2602.5,3.84242],[2602.4,4.39258],[2602.1,3.0]],[[2603.3,6.291099],[2603.5,3.84099],[2603.7,3.84077],[2603.9,8.21590452],[2604.0,4.1293]]]
["bitfinex","ETHUSD",1739318454924,[[2602.9,3.84175],[2602.8,3.84192],[2602.7,0.7901],[2602.5,4.62257247],[2602.4,0.55]],[[2603.3,5.37],[2603.5,3.84099],[2603.9,12.05635452],[2604.0,0.289],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739318455121,[[2603.0,3.84162],[2602.8,3.84201],[2602.7,0.7901],[2602.5,4.62257247],[2602.4,0.55]],[[2603.3,5.37],[2603.5,7.68211],[2603.9,12.05635452],[2604.0,0.289],[2604.5,0.3]]]
["bitfinex","ETHUSD",1739318455446,[[2603.0,3.84162],[2602.8,3.84201],[2602.7,0.7901],[2602.5,4.62257247],[2602.4,0.55]],[[2603.3,5.37],[2603.5,3.84099],[2603.7,3.84077],[2603.9,12.05635452],[2604.0,0.289]]]
["bitfinex","ETHUSD",1739318455652,[[2603.0,7.68325],[2602.7,0.7901],[2602.5,4.62257247],[2602.4,0.55],[2601.9,0.3]],[[2603.3,5.37],[2603.5,3.84099],[2603.7,3.84079],[2603.9,3.7857],[2604.0,0.289]]]
["bitfinex","ETHUSD",1739318455852,[[2603.2,3.84142],[2603.1,3.84155],[2602.8,0.55],[2602.7,0.7901],[2602.6,8.27247452]],[[2603.3,5.37],[2603.8,6.84059],[2603.9,3.7782],[2604.2,3.84001],[2604.5,4.43020452]]]
["bitfinex","ETHUSD",1739318456036,[[2603.1,3.84155],[2602.8,0.55],[2602.7,0.7901],[2602.6,8.27247452],[2602.1,3.1075]],[[2603.3,5.37],[2603.7,3.84079],[2603.8,6.84059],[2603.9,0.7782],[2604.2,4.13651]]]
["bitfinex","ETHUSD",1739318456235,[[2603.2,3.84142],[2603.1,3.84155],[2602.8,0.55],[2602.7,4.6322],[2602.6,8.27247452]],[[2603.3,5.37],[2603.7,3.84079],[2603.8,6.84059],[2603.9,0.7782],[2604.2,4.13651]]]
["bitfinex","ETHUSD",1739318456440,[[2603.2,3.84142],[2603.1,3.84155],[2602.8,0.55],[2602.7,4.6322],[2602.6,4.43020452]],[[2603.3,5.37],[2603.7,3.84079],[2603.8,6.84059],[2603.9,0.7782],[2604.2,4.13651]]]
["bitfinex","ETHUSD",1739318457154,[[2602.3,0.7861],[2602.1,3.0],[2602.0,4.43020452],[2601.7,3.9511],[2601.5,4.332]],[[2603.2,3.84142],[2603.3,6.7002],[2603.6,0.04801524],[2603.8,6.84058],[2603.9,4.43020452]]]
["bitfinex","ETHUSD",1739318457362,[[2602.3,4.62883],[2601.7,4.43020452],[2601.4,3.94397],[2601.2,0.2],[2601.1,5.35]],[[2603.1,5.37],[2603.2,0.04802077],[2603.3,1.3302],[2603.4,3.0],[2603.6,4.43770452]]]
["bitfinex","ETHUSD",1739318457652,[[2602.4,3.84252],[2602.3,4.62879],[2601.9,3.84328],[2601.8,3.84344],[2601.7,4.43020452]],[[2602.9,3.84186],[2603.0,3.88974588],[2603.1,5.37],[2603.3,5.17152],[2603.4,3.0]]]
["bitfinex","ETHUSD",1739318457822,[[2602.4,3.84252],[2602.3,0.7861],[2602.1,0.55],[2602.0,0.77153115],[2601.9,3.84325]],[[2602.9,3.84186],[2603.0,3.84172],[2603.1,5.37],[2603.3,5.17152],[2603.4,3.0]]]
["bitfinex","ETHUSD",1739318458012,[[2602.4,3.84252],[2602.3,0.7861],[2602.2,3.84283],[2602.1,0.55],[2602.0,0.77153115]],[[2602.8,3.84205],[2602.9,3.84186],[2603.1,5.37],[2603.3,5.17152],[2603.4,3.0]]]
["bitfinex","ETHUSD",1739318458219,[[2602.4,3.84252],[2602.3,0.7861],[2602.1,0.55],[2602.0,0.77153115]],[[2602.8,3.84205],[2603.1,5.37],[2603.3,5.17152],[2603.4,3.0]]]
["bitfinex","ETHUSD",1739318458220,[[2602.5,3.84236],[2602.4,3.84252],[2602.3,0.7861],[2602.1,0.55],[2602.0,4.61465115]],[[2602.8,0.10581648],[2603.0,3.8418],[2603.1,9.21166],[2603.3,1.3302],[2603.4,3.0]]]
["bitfinex","ETHUSD",1739318458461,[[2602.4,3.84252],[2602.3,0.7861],[2602.1,0.55],[2602.0,4.61465115]],[[2602.8,0.10581648],[2603.0,3.8418],[2603.1,9.21166],[2603.3,1.3302],[2603.4,3.0]]]
["bitfinex","ETHUSD",1739318458462,[[2602.4,3.84252],[2602.3,0.7861],[2602.1,0.55],[2602.0,4.61465115],[2601.6,6.84378]],[[2602.8,0.10581648],[2602.9,3.84189],[2603.0,0.0480259],[2603.1,9.21166],[2603.3,1.3302]]]
["bitfinex","ETHUSD",1739318458753,[[2602.4,3.84252],[2602.3,0.7861],[2602.2,3.84281],[2602.1,0.55],[2602.0,4.61465115]],[[2602.7,0.10581648],[2602.9,3.84189],[2603.0,0.0480259],[2603.1,9.21166],[2603.3,1.3302]]]
["bitfinex","ETHUSD",1739318459049,[[2602.4,3.84252],[2602.3,0.7861],[2602.2,3.8428],[2602.1,0.55],[2602.0,0.77153115]],[[2602.7,0.10581648],[2603.1,5.37],[2603.3,1.3302],[2603.4,3.0],[2603.6,8.27861452]]]
["bitfinex","ETHUSD",1739318459250,[[2603.0,3.84172],[2602.5,4.39245],[2602.4,0.847142],[2602.3,5.76630452],[2602.1,3.0]],[[2603.1,5.37],[2603.3,0.7932],[2603.4,3.0],[2603.6,3.84096],[2603.9,4.43020452]]]
["bitfinex","ETHUSD",1739318459453,[[2603.0,3.84163],[2602.5,0.55],[2602.4,0.847142],[2602.3,9.05894452],[2602.1,3.0]],[[2603.2,5.37],[2603.4,3.0],[2603.6,3.84096],[2604.2,8.55926452],[2604.5,0.2]]]
["bitfinex","ETHUSD",1739318459751,[[2603.1,3.84157],[2603.0,3.84163],[2602.9,0.7861],[2602.5,0.55],[2602.4,0.847142]],[[2603.2,5.37],[2603.7,0.7932],[2603.8,3.84062],[2604.2,8.55926452],[2604.5,0.2]]]
["bitfinex","ETHUSD",1739318459752,[[2603.1,3.84157],[2603.0,3.84163],[2602.9,0.7861],[2602.5,0.55],[2602.4,0.847142]],[[2603.2,5.37],[2603.7,0.7932],[2603.8,3.84062],[2604.0,0.289],[2604.2,4.43770452]]]
["bitfinex","ETHUSD",1739318459956,[[2603.1,3.84157],[2603.0,3.84163],[2602.9,0.7861],[2602.7,3.84213],[2602.5,0.55]],[[2603.2,5.37],[2603.6,3.84084],[2603.7,0.84121636],[2603.8,3.84062],[2604.0,0.289]]]
["bitfinex","ETHUSD",1739318460115,[[2603.1,3.84157],[2603.0,3.84163],[2602.9,0.7861],[2602.7,3.84213],[2602.5,0.55]],[[2603.2,5.37],[2603.7,4.63401],[2604.0,0.289],[2604.5,4.03964],[2604.7,3.83928]]]
["bitfinex","ETHUSD",1739318460314,[[2603.1,3.84157],[2603.0,3.84163],[2602.9,0.7861],[2602.7,3.84213],[2602.5,0.55]],[[2603.2,5.37],[2603.7,4.63401],[2603.9,3.0],[2604.0,0.289],[2604.3,0.78684939]]]
["bitfinex","ETHUSD",1739318460759,[[2603.1,0.55],[2602.9,0.7861],[2602.8,3.84193],[2602.6,4.43020452],[2602.5,0.55]],[[2603.7,0.7932],[2603.9,5.37],[2604.2,0.0075],[2604.5,4.43020452],[2604.7,0.2]]]
["bitfinex","ETHUSD",1739318460941,[[2603.6,3.84083],[2603.4,3.84101],[2603.1,0.55],[2603.0,3.84163],[2602.9,5.21630452]],[[2603.9,5.37],[2604.0,0.7932],[2604.1,3.8401],[2604.6,3.83939],[2604.8,4.43020452]]]
["bitfinex","ETHUSD",1739318461139,[[2603.6,3.84075],[2603.5,0.7861],[2603.4,3.84103],[2603.2,4.43020452],[2603.1,0.55]],[[2603.9,5.37],[2604.1,3.84009],[2604.3,0.7932],[2604.6,4.12839],[2604.8,4.43020452]]]
["bitfinex","ETHUSD",1739318461317,[[2603.2,4.43020452],[2603.1,0.55]],[[2603.9,5.37],[2604.3,0.7932],[2604.6,4.12839]]]
["bitfinex","ETHUSD",1739318461318,[[2603.3,3.84118],[2603.2,3.84128],[2603.1,0.55],[2602.9,4.43020452],[2602.8,3.84196]],[[2603.8,3.88855653],[2603.9,6.291009],[2604.0,3.84025],[2604.3,4.63303],[2604.5,4.43020452]]]
["bitfinex","ETHUSD",1739318461518,[[2603.3,3.84118],[2603.2,3.84128],[2603.1,1.3361],[2602.8,3.84196],[2602.6,7.43020452]],[[2603.8,3.84055],[2603.9,6.291009],[2604.3,7.63303],[2604.5,4.43770452],[2606.0,0.40151085]]]
["bitfinex","ETHUSD",1739318461721,[[2603.3,3.84118],[2603.2,3.84128],[2603.1,1.3361],[2602.8,3.84196],[2602.6,7.43020452]],[[2603.8,3.84055],[2603.9,6.291009],[2604.0,3.84028],[2604.3,4.63303],[2604.5,4.43770452]]]
["bitfinex","ETHUSD",1739318461921,[[2603.8,3.84054],[2603.7,3.84067],[2603.2,4.98020452],[2603.1,0.7861],[2603.0,3.0]],[[2603.9,5.37],[2604.3,0.7932],[2604.5,3.83952]]]
["bitfinex","ETHUSD",1739318461922,[[2603.8,3.84054],[2603.7,3.84067],[2603.2,4.98020452],[2603.1,0.7861],[2603.0,3.0]],[[2603.9,5.37],[2604.3,0.7932],[2604.5,3.83952],[2604.7,0.289],[2604.8,8.45739436]]]
["bitfinex","ETHUSD",1739318462146,[[2603.6,3.84083],[2603.2,4.98020452],[2603.0,3.0],[2602.9,4.60181877],[2602.7,0.015]],[[2604.3,0.7932],[2604.4,5.37],[2604.5,3.83952],[2604.7,3.83923],[2605.1,8.26889452]]]
["bitfinex","ETHUSD",1739318462354,[[2603.9,3.8403],[2603.8,3.84054],[2603.7,0.7861],[2603.4,4.39107],[2603.2,4.43020452]],[[2604.3,0.7932],[2604.4,5.37],[2604.5,3.83952],[2604.9,3.83894],[2605.1,4.43020452]]]
["bitfinex","ETHUSD",1739318462557,[[2603.8,3.84054],[2603.7,0.7861],[2603.6,3.84081],[2603.4,0.55],[2603.3,3.84126]],[[2604.3,1.793472],[2604.4,5.41800283],[2604.6,3.83936],[2604.7,3.83929],[2604.9,0.2965]]]
["bitfinex","ETHUSD",1739318462718,[[2604.2,3.83995],[2603.7,0.7861],[2603.5,3.84096],[2603.4,0.55],[2602.8,0.2]],[[2604.3,1.793472],[2604.4,5.37],[2604.9,0.2965],[2605.1,4.43020452],[2605.2,0.75694022]]]
["bitfinex","ETHUSD",1739318463052,[[2603.8,3.84054],[2603.7,0.7861],[2603.4,0.55],[2603.3,3.8412],[2603.1,3.0]],[[2604.3,1.793472],[2604.4,5.37],[2604.8,4.4782056],[2604.9,0.2965],[2605.2,0.75694022]]]
["bitfinex","ETHUSD",1739318463255,[[2603.8,3.84045],[2603.7,0.7861],[2603.4,0.55],[2603.3,3.8412],[2603.1,3.0]],[[2604.3,5.633302],[2604.4,5.41800287],[2604.7,3.0],[2604.8,4.43020452],[2604.9,0.2965]]]
["bitfinex","ETHUSD",1739318463457,[[2604.0,3.84022],[2603.7,0.7861],[2603.5,3.84095],[2603.4,0.55],[2603.3,3.8412]],[[2604.3,5.633302],[2604.4,5.41800287],[2604.7,3.0],[2604.8,4.43020452],[2604.9,0.2965]]]
["bitfinex","ETHUSD",1739318463458,[[2604.0,3.84022],[2603.7,0.7861],[2603.5,3.84095],[2603.4,0.55],[2603.3,3.8412]],[[2604.3,1.793472],[2604.4,5.37],[2604.5,3.83952],[2604.7,6.83926],[2604.8,4.43020452]]]
["bitfinex","ETHUSD",1739318463628,[[2604.2,3.83995],[2604.1,3.84008],[2603.7,4.6267],[2603.4,0.55],[2603.3,3.8412]],[[2604.4,5.37],[2604.7,4.63246],[2604.9,3.84649],[2605.1,4.43020452],[2605.3,4.02800627]]]
["bitfinex","ETHUSD",1739318463835,[[2604.2,3.83995],[2603.7,4.6267],[2603.4,0.55],[2603.3,3.8412]],[[2604.4,5.37],[2604.7,4.63246],[2604.9,3.84649],[2605.1,4.43020452],[2605.3,4.02800627]]]
["bitfinex","ETHUSD",1739318463836,[[2604.2,3.83995],[2604.0,3.84014],[2603.7,0.7861],[2603.5,4.43020452],[2603.4,0.55]],[[2604.4,5.37],[2604.7,4.63242],[2605.2,0.289],[2605.4,8.26841452],[2605.6,0.3]]]
["bitfinex","ETHUSD",1739318464032,[[2604.0,3.84014],[2603.8,3.84046],[2603.7,0.7861],[2603.4,4.39109],[2603.3,0.78356974]],[[2604.4,5.37],[2604.5,3.8395],[2604.6,0.0479966],[2604.7,4.63242],[2605.2,0.289]]]
["bitfinex","ETHUSD",1739318464033,[[2604.0,3.84014],[2603.8,3.84046],[2603.7,0.7861],[2603.4,4.39109],[2603.3,0.78356974]],[[2604.4,5.37],[2604.5,3.8395],[2604.6,0.0479966],[2604.7,4.63249],[2605.0,3.84636]]]
["bitfinex","ETHUSD",1739318464236,[[2604.0,7.68028],[2603.7,0.7861],[2603.5,3.84095],[2603.4,4.39109],[2603.3,0.78356974]],[[2604.4,5.37],[2604.5,3.8395],[2604.7,4.63249],[2605.0,6.84636],[2621.4,100.0]]]
["bitfinex","ETHUSD",1739318464433,[[2604.1,3.84006],[2604.0,3.84014],[2603.7,0.7861],[2603.6,3.84077],[2603.4,4.39109]],[[2604.4,5.37],[2604.7,4.63249],[2605.0,3.0075],[2605.2,4.12752],[2605.6,1.04225341]]]
["bitfinex","ETHUSD",1739318464628,[[2603.7,0.7861],[2603.4,4.39109],[2472.0,1.0],[2471.6,0.1],[2471.2,0.005]],[[2604.4,5.37],[2604.7,4.63249],[2605.0,3.0075],[2605.2,4.12752],[2605.6,1.04225341]]]
["bitfinex","ETHUSD",1739318464833,[[2604.2,3.83987],[2603.8,3.84054],[2603.7,4.62673],[2603.5,3.0],[2603.4,4.39109]],[[2604.4,5.37],[2604.7,4.63249],[2604.9,3.83898],[2605.0,3.0075],[2605.2,0.289]]]
["bitfinex","ETHUSD",1739318465128,[[2604.2,3.83993],[2604.0,3.84023],[2603.8,3.84051],[2603.7,0.7861],[2603.5,3.0]],[[2604.4,5.37],[2604.7,4.63242],[2604.9,3.83898],[2605.0,3.0075],[2605.2,0.289]]]
["bitfinex","ETHUSD",1739318465322,[[2604.2,3.83993],[2603.7,0.7861],[2603.5,7.43020452],[2603.0,0.3],[2602.6,4.43020452]],[[2604.4,5.37],[2604.7,0.7932],[2604.9,3.83898],[2605.0,3.0075],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318465522,[[2604.3,3.8398],[2604.2,3.83993],[2603.9,3.84029],[2603.7,0.7861],[2603.6,3.8408]],[[2604.4,5.37],[2604.7,0.7932],[2604.9,3.83898],[2605.1,3.83866],[2605.4,8.26840452]]]
["bitfinex","ETHUSD",1739318465754,[[2604.3,3.8398],[2604.2,3.83993],[2603.9,3.84029],[2603.7,0.7861],[2603.6,3.8408]],[[2604.4,5.37],[2604.7,0.7932],[2605.1,3.83866],[2605.4,8.55740452],[2605.9,1.62411817]]]
["bitfinex","ETHUSD",1739318465977,[[2604.3,3.8398],[2604.2,3.83993],[2603.9,3.84029],[2603.7,0.7861],[2603.6,3.8408]],[[2604.4,5.37],[2604.7,0.7932],[2604.9,3.83894],[2605.1,3.83866],[2605.2,3.0]]]
["bitfinex","ETHUSD",1739318466473,[[2604.3,3.8398],[2604.2,3.83993],[2603.9,3.84029],[2603.7,0.7861],[2599.8,1.49463635]],[[2604.4,5.37],[2604.7,0.7932],[2604.9,3.83894],[2605.1,3.83867],[2605.2,3.0]]]
["bitfinex","ETHUSD",1739318466764,[[2604.2,3.83993],[2603.9,3.84029],[2603.7,0.7861],[2603.6,3.84081],[2602.8,5.35]],[[2604.6,5.37],[2604.7,0.7932],[2604.9,3.83894],[2605.1,3.83868],[2605.2,3.0]]]
["bitfinex","ETHUSD",1739318466936,[[2604.2,3.83993],[2604.0,3.84014],[2603.7,4.62676],[2603.1,3.85644],[2602.8,5.35]],[[2604.6,5.37],[2604.7,0.7932],[2604.8,0.04799553],[2604.9,3.83894],[2605.2,6.8385]]]
["bitfinex","ETHUSD",1739318467274,[[2604.2,3.83993],[2603.7,4.62676],[2603.1,3.85644],[2602.8,5.35],[2471.6,0.1]],[[2604.6,5.41799554],[2604.7,0.7932],[2604.9,3.83894],[2605.2,6.8385],[2828.2,0.05]]]
["bitfinex","ETHUSD",1739318467420,[[2604.2,3.83993],[2604.0,3.84019],[2603.7,4.62676],[2603.1,3.85644],[2602.8,5.35]],[[2604.6,6.03911509],[2604.7,0.7932],[2604.8,3.8392],[2604.9,3.83894],[2605.2,6.8385]]]
["bitfinex","ETHUSD",1739318467757,[[2604.3,3.8397],[2604.2,3.83993],[2603.8,3.84048],[2603.7,0.7861],[2603.2,4.04139]],[[2604.6,5.99111955],[2604.7,0.7932],[2604.9,3.83894],[2605.2,3.0],[2605.4,8.55742452]]]
["bitfinex","ETHUSD",1739318467970,[[2604.3,3.8398],[2604.2,3.83993],[2603.8,3.84048],[2603.7,1.5631278],[2603.2,4.04139]],[[2604.6,5.37],[2604.7,0.7932],[2604.8,3.83907],[2604.9,3.83894],[2605.2,3.0]]]
["bitfinex","ETHUSD",1739318468264,[[2604.3,3.8398],[2604.2,3.83993],[2603.8,3.84048],[2603.7,1.5631278],[2603.2,4.04139]],[[2604.6,5.37],[2604.7,0.7932],[2604.9,7.67796],[2605.2,3.0],[2637.3,0.10228481]]]
["bitfinex","ETHUSD",1739318468466,[[2604.5,3.8395],[2604.4,3.83963],[2603.8,8.82068452],[2603.7,1.5631278],[2603.5,3.0]],[[2604.6,5.37],[2605.0,0.7932],[2605.2,3.0],[2605.3,0.0075],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318468671,[[2604.6,3.83935],[2604.4,3.83954],[2604.3,0.7861],[2604.2,3.83992],[2603.8,8.82068452]],[[2604.9,5.37],[2605.0,0.7932],[2605.2,6.83854],[2605.3,0.0075],[2605.6,3.83792]]]
["bitfinex","ETHUSD",1739318468822,[[2604.6,3.83925],[2604.3,0.7861],[2604.2,3.83992],[2603.8,8.82068452],[2601.3,3.84418]],[[2604.9,5.37],[2605.0,0.7932],[2605.2,6.83854],[2605.3,0.0075],[2605.4,3.83827]]]
["bitfinex","ETHUSD",1739318469170,[[2604.8,3.83906],[2604.7,3.83919],[2604.4,3.8396],[2604.3,0.7861],[2604.1,4.43020452]],[[2604.9,5.37],[2605.2,3.0],[2605.5,3.83808],[2605.7,4.43020452],[2605.8,3.83767]]]
["bitfinex","ETHUSD",1739318469339,[[2604.8,3.83906],[2604.7,3.83919],[2604.4,3.8396],[2604.3,0.7861],[2604.1,4.43020452]],[[2604.9,5.37],[2605.3,4.63699],[2605.5,3.83808],[2605.7,4.43020452],[2605.8,3.83767]]]
["bitfinex","ETHUSD",1739318469544,[[2604.5,3.83939],[2604.3,0.7861],[2603.8,8.82068452],[2603.5,6.84087],[2598.7,29.3098]],[[2604.9,5.37],[2605.2,3.83862],[2605.3,0.7986],[2605.6,0.2965],[2605.7,8.26798452]]]
["bitfinex","ETHUSD",1739318469740,[[2604.6,3.83935],[2604.5,3.83939],[2604.3,0.7861],[2604.1,3.84007],[2603.8,8.82068452]],[[2604.9,5.37],[2605.1,3.83869],[2605.2,3.83862],[2605.3,0.7986],[2605.6,3.84543]]]
["bitfinex","ETHUSD",1739318469967,[[2604.7,3.83909],[2604.6,3.83935],[2604.3,0.7861],[2604.2,3.83981],[2603.8,8.82068452]],[[2604.9,5.37],[2605.2,3.83862],[2605.3,0.7986],[2605.4,3.83828],[2605.5,3.0]]]
["bitfinex","ETHUSD",1739318470182,[[2604.7,3.83921],[2604.6,3.83935],[2604.3,4.62587],[2603.8,8.82068452],[2603.6,3.84069]],[[2604.9,5.37],[2605.2,3.83862],[2605.3,0.7986],[2605.4,3.83828],[2605.5,3.0]]]
["bitfinex","ETHUSD",1739318470650,[[2604.6,3.83935],[2604.3,4.62587],[2603.8,8.82068452],[2603.6,3.84069]],[[2604.9,5.37],[2605.2,3.83862],[2605.3,0.7986],[2605.5,3.0]]]
["bitfinex","ETHUSD",1739318470651,[[2604.6,3.83935],[2604.3,0.7861],[2603.8,8.82068452],[2603.6,3.84069],[2473.8,0.01173486]],[[2604.9,5.37],[2605.2,7.67721],[2605.3,0.7986],[2605.5,3.0],[2605.7,4.71920452]]]
["bitfinex","ETHUSD",1739318470849,[[2604.6,3.83935],[2604.4,3.83954],[2604.3,0.7861],[2604.1,3.84002],[2603.8,8.82068452]],[[2604.9,5.37],[2605.2,3.83859],[2605.3,0.7986],[2605.5,3.0],[2605.6,3.8454]]]
["bitfinex","ETHUSD",1739318471033,[[2604.6,3.83935],[2604.4,3.83954],[2604.3,0.7861],[2604.1,4.61652407],[2603.8,8.82068452]],[[2604.9,5.907],[2605.2,3.83859],[2605.3,0.7986],[2605.5,3.0],[2605.6,0.0075]]]
["bitfinex","ETHUSD",1739318471241,[[2604.6,3.83935],[2604.4,3.83954],[2604.3,0.7861],[2604.1,4.61652407],[2603.8,8.82068452]],[[2604.9,5.907],[2605.0,3.83879],[2605.2,3.83859],[2605.3,0.7986],[2605.5,6.83807]]]
["bitfinex","ETHUSD",1739318471643,[[2604.6,3.83935],[2604.4,3.83954],[2604.3,0.7861],[2604.1,4.61652407],[2603.8,8.82068452]],[[2604.9,5.907],[2605.1,3.83865],[2605.2,3.83859],[2605.3,0.7986],[2605.5,6.83807]]]
["bitfinex","ETHUSD",1739318471831,[[2604.6,3.83935],[2604.3,0.7861],[2604.1,0.77650407],[2603.8,8.82068452],[2599.6,15.17142109]],[[2604.9,5.907],[2605.2,3.83859],[2605.3,0.7986],[2605.5,3.0],[2606.1,3.83717]]]
["bitfinex","ETHUSD",1739318472031,[[2604.6,3.83935],[2604.4,3.83956],[2604.3,0.7861],[2604.1,0.77650407],[2604.0,3.84021]],[[2604.9,5.907],[2605.1,3.83863],[2605.3,0.7986],[2605.5,3.0],[2605.7,8.55700452]]]
["bitfinex","ETHUSD",1739318472246,[[2604.3,3.83972],[2604.0,0.7515],[2603.8,3.84052],[2603.5,7.43020452],[2603.4,3.84111]],[[2604.8,3.8870493],[2604.9,5.907],[2605.2,3.8385],[2605.3,0.7986],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318472578,[[2604.3,3.83972],[2604.2,3.83985],[2604.0,0.7515],[2603.8,3.84052],[2603.5,7.43020452]],[[2604.7,0.7986],[2604.8,3.83906],[2604.9,9.746],[2605.2,3.8385],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318472738,[[2604.3,3.83972],[2604.2,3.83985],[2604.0,0.7515],[2603.8,3.84052],[2603.5,7.43020452]],[[2604.7,6.1686],[2604.8,3.83906],[2604.9,4.376],[2605.2,3.8385],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318473072,[[2604.2,3.83985],[2604.0,0.7515],[2603.8,3.84052],[2603.5,7.43020452]],[[2604.7,6.1686],[2604.8,3.83906],[2604.9,4.376],[2605.2,3.8385],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318473073,[[2604.1,3.84009],[2604.0,0.7515],[2603.8,8.82072452],[2603.5,3.0],[2603.3,0.3]],[[2604.7,5.37],[2604.9,0.537],[2605.1,3.8387],[2605.4,4.43020452],[2605.7,0.289]]]
["bitfinex","ETHUSD",1739318473239,[[2604.3,3.83965],[2604.2,0.459159],[2604.0,0.7515],[2603.8,8.82072452],[2603.7,0.77835051]],[[2604.8,5.37],[2605.1,0.7986],[2605.4,4.43020452],[2605.5,6.83806],[2605.7,0.289]]]
["bitfinex","ETHUSD",1739318473573,[[2604.4,3.83964],[2604.3,3.83965],[2604.0,0.7515],[2603.9,3.84036],[2603.8,4.98020452]],[[2604.8,5.37],[2604.9,3.83899],[2605.0,3.8389],[2605.1,0.7986],[2605.3,0.04799152]]]
["bitfinex","ETHUSD",1739318473770,[[2604.4,3.83964],[2604.3,3.83965],[2604.0,0.7515],[2603.9,3.84036],[2603.8,4.98020452]],[[2604.8,5.37],[2604.9,3.83899],[2605.0,3.8389],[2605.1,0.7986],[2824.3,382.3715363]]]
["bitfinex","ETHUSD",1739318473981,[[2604.1,3.83999],[2604.0,0.7515],[2603.9,3.84036],[2603.8,4.98020452],[2603.3,0.2]],[[2604.8,9.20918],[2604.9,3.83899],[2605.1,0.7986],[2605.3,3.83837],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318474183,[[2604.2,3.83995],[2604.0,0.7515],[2603.9,4.39036],[2603.8,4.43020452],[2603.3,0.2]],[[2604.8,9.20918],[2604.9,3.83899],[2605.1,0.7986],[2605.3,3.83837],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318474382,[[2604.3,3.8397],[2604.2,3.83995],[2604.0,0.7515],[2603.9,4.39036],[2603.5,7.43020452]],[[2604.8,9.20918],[2604.9,3.83899],[2605.1,0.7986],[2605.3,3.83837],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318474678,[[2604.4,3.83965],[2604.3,3.8397],[2604.0,4.59173],[2603.9,0.55],[2603.6,3.8408]],[[2604.8,6.674817],[2604.9,3.83899],[2605.1,4.63731],[2605.4,8.26841452],[2609.3,10.0]]]
["bitfinex","ETHUSD",1739318474874,[[2604.1,0.55],[2604.0,4.59173],[2603.9,0.55],[2603.6,3.8408],[2597.0,10.154]],[[2604.8,6.674817],[2605.1,4.63731],[2605.4,8.26841452],[2609.3,10.0],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739318475037,[[2604.5,3.83941],[2604.3,3.83971],[2604.0,0.7515],[2603.9,0.55],[2603.8,3.84053]],[[2604.8,5.37],[2605.0,3.83883],[2605.1,4.63731],[2605.4,8.26841452],[2605.7,0.47915032]]]
["bitfinex","ETHUSD",1739318475241,[[2604.5,3.83941],[2604.3,3.83971],[2604.1,3.84009],[2604.0,0.7515],[2603.9,0.55]],[[2604.8,5.37],[2605.0,3.83883],[2605.1,4.63731],[2605.4,8.26841452],[2605.7,0.47915032]]]
["bitfinex","ETHUSD",1739318475438,[[2604.7,3.83921],[2604.6,3.83933],[2604.3,3.83977],[2604.0,4.59174],[2603.9,0.55]],[[2604.8,5.37],[2605.1,0.7986],[2605.2,3.83848],[2605.6,3.84544],[2605.7,0.47915032]]]
["bitfinex","ETHUSD",1739318475439,[[2604.7,3.83921],[2604.6,3.83933],[2604.3,3.83977],[2604.0,4.59174],[2603.9,0.55]],[[2604.8,5.37],[2605.1,0.7986],[2605.2,3.83848],[2605.6,3.84544],[2605.7,4.90935484]]]
["bitfinex","ETHUSD",1739318475651,[[2604.6,3.83928],[2604.0,0.7515],[2603.9,0.55],[2603.5,3.84085],[2474.6,0.2]],[[2605.0,5.37],[2605.1,4.63723],[2605.2,3.83848],[2605.6,3.84544],[2605.7,4.71920452]]]
["bitfinex","ETHUSD",1739318475982,[[2604.6,3.83928],[2604.4,3.83956],[2604.2,3.83995],[2604.0,0.7515],[2603.9,0.55]],[[2605.0,5.37],[2605.1,4.63723],[2605.2,3.83848],[2605.6,3.84544],[2605.7,4.71920452]]]
["bitfinex","ETHUSD",1739318476576,[[2604.9,3.83891],[2604.5,0.7515],[2604.2,3.83995],[2604.1,4.98020452],[2603.6,4.243]],[[2605.0,5.37],[2605.1,0.7986],[2605.6,0.0075],[2605.7,0.289],[2605.9,1.62411817]]]
["bitfinex","ETHUSD",1739318476786,[[2604.9,3.83891],[2604.8,3.83904],[2604.6,3.83934],[2604.5,0.7515],[2604.2,3.83995]],[[2605.0,5.37],[2605.4,0.7986],[2605.6,3.0],[2605.7,3.83782],[2605.9,1.62411817]]]
["bitfinex","ETHUSD",1739318476985,[[2604.9,3.83891],[2604.8,3.83904],[2604.6,3.83934],[2604.5,0.7515],[2604.2,3.83995]],[[2605.0,5.37],[2605.4,0.7986],[2605.6,3.0],[2605.7,3.83781],[2605.9,1.62411817]]]
["bitfinex","ETHUSD",1739318476986,[[2604.9,3.83891],[2604.8,3.83904],[2604.6,3.83934],[2604.5,0.7515],[2604.2,3.83995]],[[2605.0,5.37],[2605.4,0.7986],[2605.6,3.0],[2605.7,3.83781],[2605.8,0.289]]]
["bitfinex","ETHUSD",1739318477465,[[2604.9,3.83891],[2604.8,3.83904],[2604.6,3.83934],[2604.5,0.7515],[2604.3,0.76480997]],[[2605.0,5.37],[2605.4,0.7986],[2605.5,7.67617],[2605.6,3.0],[2605.8,0.289]]]
["bitfinex","ETHUSD",1739318477671,[[2604.9,3.83891],[2604.8,3.83904],[2604.5,4.59097],[2604.3,0.76480997],[2603.6,4.43529588]],[[2605.0,5.37],[2605.4,4.63686],[2605.5,3.83805],[2605.6,3.0],[2605.8,0.289]]]
["bitfinex","ETHUSD",1739318477865,[[2604.8,3.83904],[2604.6,3.83925],[2604.5,0.7515],[2604.3,4.60453997],[2603.7,3.94061]],[[2605.0,5.37],[2605.3,3.88632446],[2605.4,0.7986],[2605.6,3.0],[2605.7,4.43020452]]]
["bitfinex","ETHUSD",1739318478040,[[2604.6,3.83925],[2604.5,0.7515],[2604.3,0.76480997],[2604.1,0.55],[2603.8,4.43020452]],[[2605.0,5.907],[2605.3,3.83834],[2605.4,0.7986],[2605.6,3.0],[2605.7,8.26796452]]]
["bitfinex","ETHUSD",1739318478244,[[2604.6,3.83925],[2604.4,3.83956],[2604.2,0.7515],[2604.1,4.39001],[2603.9,3.0]],[[2604.9,0.04798446],[2605.0,9.74577],[2605.2,3.8385],[2605.4,0.7986],[2605.5,3.83805]]]
["bitfinex","ETHUSD",1739318478645,[[2604.4,3.83958],[2603.9,7.59182],[2603.6,3.84082],[2603.5,4.63020452],[2603.2,4.043]],[[2604.8,6.1686],[2604.9,3.88690446],[2605.0,4.37587],[2605.3,3.83838],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318478882,[[2604.5,3.8394],[2604.4,3.83958],[2604.0,3.84023],[2603.9,3.7515],[2603.8,0.55]],[[2604.8,6.27337973],[2605.0,4.37587],[2605.4,4.43020452],[2605.9,6.01168817],[2606.0,0.49241499]]]
["bitfinex","ETHUSD",1739318479065,[[2604.4,3.83958],[2604.0,3.84023],[2603.9,3.7515],[2603.8,0.55]],[[2604.8,6.27337973],[2605.9,6.01168817],[2606.0,0.49241499]]]
["bitfinex","ETHUSD",1739318479066,[[2604.7,3.83921],[2604.4,3.83965],[2604.3,0.7515],[2604.2,0.55],[2604.1,4.43020452]],[[2604.8,5.47477973],[2605.1,0.7986],[2605.3,3.83833],[2605.7,4.43020452],[2605.8,4.12665]]]
["bitfinex","ETHUSD",1739318479384,[[2604.7,3.83921],[2604.3,0.7515],[2604.2,0.55],[2604.1,4.43020452],[2603.8,4.043]],[[2604.8,5.47477973],[2605.1,0.7986],[2605.2,3.83855],[2605.4,3.83828],[2605.7,4.43020452]]]
["bitfinex","ETHUSD",1739318479611,[[2604.7,3.83921],[2604.6,3.83935],[2604.3,4.59123],[2604.2,0.55],[2604.1,4.43020452]],[[2604.8,5.47477973],[2605.1,0.7986],[2605.2,3.83855],[2605.4,3.83828],[2605.7,8.26795452]]]
["bitfinex","ETHUSD",1739318479760,[[2604.7,3.83921],[2604.5,3.8394],[2604.3,4.59123],[2604.2,0.55],[2604.1,4.43020452]],[[2604.8,5.47477973],[2605.1,0.8465864],[2605.2,3.83855],[2605.4,3.83825],[2605.6,6.8379]]]
["bitfinex","ETHUSD",1739318480163,[[2604.7,3.83921],[2604.5,3.8394],[2604.3,4.59123],[2604.2,0.55],[2603.8,4.43020452]],[[2604.8,5.47477973],[2605.1,0.8465864],[2605.2,3.83855],[2605.4,3.83825],[2605.6,6.8379]]]
["bitfinex","ETHUSD",1739318480364,[[2604.6,3.83935],[2604.5,3.8394],[2604.3,0.7515],[2604.2,4.38994],[2604.0,0.76581012]],[[2604.8,5.47477973],[2605.1,4.6852264],[2605.2,3.83855],[2605.6,6.8379],[2606.2,3.83711]]]
["bitfinex","ETHUSD",1739318480585,[[2604.7,3.83921],[2604.6,3.83935],[2604.3,0.7515],[2604.2,4.38994],[2603.9,6.8403]],[[2604.8,5.47477973],[2605.1,0.7986],[2605.2,3.83855],[2605.4,3.83825],[2605.6,6.8379]]]
["bitfinex","ETHUSD",1739318480784,[[2604.7,3.83921],[2604.6,3.83935],[2604.3,0.7515],[2604.2,4.38994],[2603.9,6.8403]],[[2604.8,5.47477973],[2605.1,0.7986],[2605.2,3.83855],[2605.4,3.83829],[2605.6,6.8379]]]
["bitfinex","ETHUSD",1739318481090,[[2604.7,3.83921],[2604.6,3.83935],[2604.3,0.7515],[2604.2,4.38994],[2603.9,6.8403]],[[2604.8,5.47477973],[2605.4,3.83829],[2605.6,6.8379]]]
["bitfinex","ETHUSD",1739318481091,[[2604.7,3.83921],[2604.6,3.83935],[2604.4,8.26981452],[2604.3,4.59127],[2604.2,0.55]],[[2604.8,5.47477973],[2605.4,0.7986],[2605.6,6.83795],[2606.0,8.26751452],[2606.3,4.13686]]]
["bitfinex","ETHUSD",1739318481296,[[2604.7,5.157066],[2604.6,3.83935],[2604.4,8.26981452],[2604.3,4.59127],[2604.2,0.55]],[[2604.8,0.10477973],[2605.3,5.37],[2605.4,0.7986],[2605.6,3.0],[2605.8,3.83771]]]
["bitfinex","ETHUSD",1739318481449,[[2605.1,3.83861],[2605.0,3.83871],[2604.7,5.157066],[2604.4,8.26981452],[2604.0,4.1505]],[[2605.3,5.37],[2605.4,0.7986],[2605.6,6.83798],[2605.9,1.62411817],[2606.0,4.71920452]]]
["bitfinex","ETHUSD",1739318481647,[[2605.0,3.83865],[2604.8,0.7515],[2604.7,5.157066],[2604.4,8.26981452],[2604.0,4.1505]],[[2605.3,5.37],[2605.4,0.7986],[2605.6,3.83798],[2605.9,1.62411817],[2606.0,8.26752452]]]
["bitfinex","ETHUSD",1739318481846,[[2605.1,3.83855],[2605.0,3.83865],[2604.8,0.7515],[2604.7,5.157066],[2604.4,8.26981452]],[[2605.3,5.37],[2605.4,0.7986],[2605.6,7.67598],[2605.9,1.62411817],[2606.0,8.26752452]]]
["bitfinex","ETHUSD",1739318482044,[[2605.1,3.83862],[2605.0,3.83865],[2604.8,0.7515],[2604.7,5.157066],[2604.4,9.0580127]],[[2605.3,5.37],[2605.6,3.83798],[2605.7,0.7986],[2605.8,3.83762],[2605.9,1.62411817]]]
["bitfinex","ETHUSD",1739318482292,[[2604.8,0.7515],[2604.7,5.157066],[2604.4,9.0580127],[2603.9,7.43020452],[2603.8,0.39047599]],[[2605.3,5.37],[2605.7,0.7986],[2605.8,3.83762],[2605.9,1.62411817],[2606.1,4.12621]]]
["bitfinex","ETHUSD",1739318482456,[[2605.2,3.83847],[2604.9,4.4297666],[2604.8,0.7515],[2604.7,0.55],[2604.5,3.0]],[[2605.7,0.7986],[2605.8,3.83762],[2605.9,6.99411817],[2606.3,8.26713452],[2606.6,0.1]]]
["bitfinex","ETHUSD",1739318482647,[[2605.8,3.83759],[2605.7,3.83772],[2605.5,3.83796],[2605.4,0.7878],[2605.2,0.55]],[[2605.9,5.37],[2606.0,0.8139],[2606.7,0.289],[2606.8,4.60009487],[2606.9,4.43020452]]]
["bitfinex","ETHUSD",1739318482850,[[2605.8,3.83759],[2605.4,0.7878],[2605.2,0.55]],[[2605.9,5.37],[2606.0,0.8139],[2606.7,0.289],[2606.8,4.60009487],[2606.9,4.43020452]]]
["bitfinex","ETHUSD",1739318482851,[[2605.9,3.83744],[2605.8,3.83759],[2605.4,0.7878],[2605.3,3.83832],[2605.2,0.55]],[[2606.0,5.37],[2606.3,0.8139],[2606.8,0.289],[2606.9,4.62318901],[2607.1,0.3]]]
["bitfinex","ETHUSD",1739318483074,[[2605.9,3.83744],[2605.8,3.83759],[2605.4,0.7878],[2605.2,0.55],[2604.4,4.13891617]],[[2606.0,5.37],[2606.3,0.8139],[2606.5,3.0],[2606.8,0.3369684],[2606.9,4.62318901]]]
["bitfinex","ETHUSD",1739318483367,[[2605.9,3.83744],[2605.8,3.83759],[2605.5,3.83796],[2605.4,0.7878],[2605.2,0.55]],[[2606.0,5.37],[2606.3,0.8139],[2606.5,7.67329],[2606.8,0.2965],[2606.9,4.62318901]]]
["bitfinex","ETHUSD",1739318483565,[[2605.9,3.83744],[2605.8,3.83759],[2605.5,3.83796],[2605.4,0.7878],[2605.2,0.55]],[[2606.0,5.37],[2606.3,0.8139],[2606.5,6.83664],[2606.7,3.83629],[2606.8,0.2965]]]
["bitfinex","ETHUSD",1739318483897,[[2605.9,3.83744],[2605.8,3.83759],[2605.5,3.83796],[2605.4,0.7878],[2605.2,0.55]],[[2606.0,5.37],[2606.3,0.8139],[2606.4,3.83673],[2606.5,6.83664],[2606.8,0.2965]]]
["bitfinex","ETHUSD",1739318484097,[[2605.4,4.62585],[2605.2,0.55],[2605.1,6.83858],[2605.0,4.43020452],[2604.5,8.08999]],[[2606.0,5.37],[2606.2,3.88506864],[2606.3,0.8139],[2606.6,4.43020452],[2606.7,3.83635]]]
["bitfinex","ETHUSD",1739318484265,[[2605.7,3.83771],[2605.4,0.7878],[2605.3,0.78749907],[2605.2,4.38845],[2605.1,6.83858]],[[2606.0,5.37],[2606.1,0.0479693],[2606.3,8.48788],[2606.5,3.0],[2606.6,4.43020452]]]
["bitfinex","ETHUSD",1739318484472,[[2605.5,7.67586],[2605.3,0.78749907],[2605.2,0.55],[2605.1,6.83858],[2604.7,3.83911]],[[2606.0,5.91179693],[2606.1,0.0479693],[2606.3,0.8139],[2606.5,6.83658],[2606.6,4.43020452]]]
["bitfinex","ETHUSD",1739318484772,[[2605.4,3.83818],[2605.3,0.78749907],[2605.2,4.38842],[2605.1,3.7603],[2604.9,4.4296766]],[[2606.0,5.91179693],[2606.2,3.83704],[2606.3,4.65085],[2606.4,0.04797119],[2606.5,3.0]]]
["bitfinex","ETHUSD",1739318484977,[[2605.7,3.83773],[2605.5,3.83803],[2605.3,0.78749907],[2605.2,4.38842],[2605.1,3.7603]],[[2606.0,5.91179693],[2606.2,3.83704],[2606.3,4.65085],[2606.5,3.0],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739318485687,[[2605.7,3.83773],[2605.3,4.62580907],[2605.2,0.55],[2605.1,3.7603],[2604.5,0.0075]],[[2606.0,5.91179693],[2606.3,4.65078],[2606.5,6.83666],[2607.0,0.19267805],[2607.5,3.8352]]]
["bitfinex","ETHUSD",1739318485877,[[2605.3,3.83832],[2605.1,4.59888],[2604.9,4.4296966],[2604.7,4.43020452],[2604.5,0.0075]],[[2605.8,4.59336],[2605.9,0.04797023],[2606.0,9.74919693],[2606.3,3.83691],[2606.5,3.0]]]
["bitfinex","ETHUSD",1739318486076,[[2605.5,3.83794],[2605.3,3.83824],[2605.1,0.7603],[2605.0,8.81893452],[2604.9,1.36174112]],[[2605.8,0.7557],[2606.0,9.74910693],[2606.2,3.837],[2606.5,3.0],[2606.6,8.45915019]]]
["bitfinex","ETHUSD",1739318486272,[[2605.5,3.83794],[2605.2,3.83833],[2605.1,0.7603],[2605.0,4.38873],[2604.9,1.36174112]],[[2605.8,0.7557],[2606.0,9.74910693],[2606.5,6.83658],[2606.6,4.62271019],[2606.8,4.13263]]]
["bitfinex","ETHUSD",1739318486465,[[2605.5,3.83794],[2605.3,3.83823],[2605.1,0.7603],[2605.0,4.38873],[2604.9,1.36174112]],[[2605.8,0.7557],[2606.0,9.74910693],[2606.5,6.83658],[2606.6,4.62271019],[2606.8,4.13263]]]
["bitfinex","ETHUSD",1739318486695,[[2605.5,3.83794],[2605.3,3.83823],[2605.1,0.7603],[2605.0,4.38873],[2604.9,1.36174112]],[[2605.8,0.7557],[2606.0,9.74910693],[2606.2,3.83709],[2606.5,6.83658],[2606.6,4.62271019]]]
["bitfinex","ETHUSD",1739318486989,[[2605.5,3.83794],[2605.3,3.83822],[2605.1,0.7603],[2605.0,4.38873],[2604.9,1.36174112]],[[2605.8,0.7557],[2606.0,13.58649693],[2606.5,6.83658],[2606.6,4.62271019],[2610.0,13.0]]]
["bitfinex","ETHUSD",1739318487195,[[2605.3,3.83822],[2605.1,0.7603],[2605.0,0.55],[2604.9,1.36174112],[2604.8,3.83898]],[[2605.8,2.18991969],[2605.9,3.83755],[2606.0,5.91179693],[2606.4,3.84426],[2606.5,3.0]]]
["bitfinex","ETHUSD",1739318487356,[[2605.1,3.83862],[2605.0,4.38874],[2604.8,0.7603],[2604.6,3.83931],[2604.4,8.27723452]],[[2605.8,2.18991969],[2606.0,5.91179693],[2606.4,3.84426],[2606.5,3.0]]]
["bitfinex","ETHUSD",1739318487357,[[2605.1,3.83862],[2605.0,4.38874],[2604.8,0.7603],[2604.6,3.83931],[2604.4,8.27723452]],[[2605.8,2.18991969],[2606.0,5.91179693],[2606.3,4.43020452],[2606.4,0.0075],[2606.5,3.0]]]
["bitfinex","ETHUSD",1739318487703,[[2605.4,0.7603],[2605.0,0.55],[2604.9,0.75150087],[2604.7,4.43020452],[2604.6,0.0075]],[[2605.8,5.37],[2606.2,0.7557],[2606.5,3.0],[2606.8,1.04411608],[2606.9,8.46619452]]]
["bitfinex","ETHUSD",1739318487950,[[2605.4,3.83808],[2605.0,0.7603],[2604.9,4.59040087],[2604.8,3.0],[2604.7,4.43020452]],[[2605.8,5.37],[2606.0,3.83738],[2606.1,0.0479708],[2606.2,0.7557],[2606.4,3.83675]]]
["bitfinex","ETHUSD",1739318488067,[[2605.2,7.67676],[2605.0,0.7603],[2604.9,0.75150087],[2604.8,3.0],[2604.7,8.26936452]],[[2605.7,4.64141411],[2605.8,5.37],[2606.3,3.83692],[2606.7,4.03455276],[2606.8,1.14411608]]]
["bitfinex","ETHUSD",1739318488274,[[2604.7,0.7603],[2604.1,4.43020452],[2603.9,0.1],[2603.7,0.2],[2603.6,5.35]],[[2605.7,6.1257],[2606.0,4.43020452],[2606.1,6.83716],[2606.3,0.0075],[2606.5,7.43020452]]]
["bitfinex","ETHUSD",1739318488577,[[2604.3,3.83973],[2604.2,1.52656936],[2603.8,4.43020452],[2603.6,9.19078],[2603.4,0.1]],[[2605.0,3.83879],[2605.3,3.0],[2605.5,0.7557],[2605.6,0.04797578],[2605.7,9.80020452]]]
["bitfinex","ETHUSD",1739318488777,[[2604.4,4.38952],[2604.3,4.37641994],[2604.2,1.52656936],[2604.0,3.84021],[2603.8,4.43770452]],[[2605.0,3.83879],[2605.3,3.0],[2605.5,0.7557],[2605.7,9.80020452]]]
["bitfinex","ETHUSD",1739318488778,[[2604.4,4.38952],[2604.3,4.37641994],[2604.2,1.52656936],[2604.0,3.84021],[2603.8,4.43770452]],[[2605.0,3.83879],[2605.2,5.41798664],[2605.3,3.0],[2605.5,4.59376],[2605.7,4.71920452]]]
["bitfinex","ETHUSD",1739318488977,[[2604.4,3.83965],[2604.3,0.53662994],[2604.2,1.52656936],[2604.0,3.84021],[2603.8,4.43770452]],[[2605.0,3.83879],[2605.2,5.37],[2605.3,3.0],[2605.5,4.59376],[2605.7,4.71920452]]]
["bitfinex","ETHUSD",1739318489292,[[2604.5,3.83943],[2604.4,3.83965],[2604.2,0.7603],[2604.0,3.84021],[2603.8,4.43020452]],[[2605.0,3.83879],[2605.2,5.37],[2605.3,3.0],[2605.5,4.59376],[2605.7,4.71920452]]]
["bitfinex","ETHUSD",1739318489293,[[2604.5,3.83943],[2604.4,3.83965],[2604.2,0.7603],[2604.0,3.84021],[2603.8,4.43020452]],[[2605.0,10.01247456],[2605.2,3.83857],[2605.3,3.0],[2605.5,3.83806],[2605.7,4.71920452]]]
["bitfinex","ETHUSD",1739318489501,[[2604.2,0.7603],[2604.0,3.84015],[2603.8,4.43020452],[2603.6,3.0],[2603.5,0.0075]],[[2604.6,3.83946],[2604.8,3.83916],[2605.0,9.96455],[2605.3,3.0],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318489659,[[2604.0,3.84015],[2603.9,1.52110686],[2603.7,3.84066],[2603.5,4.43020452],[2603.3,6.84123]],[[2604.7,3.83933],[2604.8,3.83916],[2604.9,3.0],[2605.0,6.1257],[2605.2,3.83852]]]
["bitfinex","ETHUSD",1739318489861,[[2604.2,3.83992],[2604.0,3.84015],[2603.9,0.7603],[2603.7,3.84066],[2603.5,4.43020452]],[[2604.7,4.907179],[2604.8,3.83916],[2604.9,3.0],[2605.0,6.1257],[2605.2,3.83852]]]
["bitfinex","ETHUSD",1739318490556,[[2604.0,7.6803],[2603.9,0.7603],[2603.5,8.27113452],[2603.3,3.0],[2602.9,3.4036]],[[2604.6,3.83945],[2604.7,1.11584352],[2604.8,3.8391],[2604.9,3.0],[2605.0,6.1257]]]
["bitfinex","ETHUSD",1739318490803,[[2604.1,3.84009],[2604.0,3.84015],[2603.9,0.7603],[2603.8,0.77434189],[2603.6,3.84076]],[[2604.5,0.04799749],[2604.6,3.83945],[2604.7,1.067849],[2604.8,3.8391],[2604.9,3.0]]]
["bitfinex","ETHUSD",1739318491105,[[2604.1,3.84009],[2604.0,3.84015],[2603.9,0.7603],[2603.6,3.84076],[2602.9,3.4036]],[[2604.4,0.7557],[2604.5,0.04799749],[2604.7,4.067849],[2604.8,3.8391],[2604.9,3.0]]]
["bitfinex","ETHUSD",1739318491310,[[2604.3,3.8398],[2603.9,0.7603],[2603.6,0.55],[2603.4,3.84104],[2603.1,3.84894]],[[2604.4,5.37],[2604.7,4.823549],[2604.8,3.8391],[2605.0,3.83885],[2605.1,4.43020452]]]
["bitfinex","ETHUSD",1739318491461,[[2604.3,3.8398],[2604.2,3.83993],[2603.9,4.60066],[2603.6,0.55],[2603.4,3.84104]],[[2604.4,5.37],[2604.7,4.823549],[2605.0,3.83885],[2605.2,3.83856],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318491682,[[2604.3,3.8398],[2604.2,3.83993],[2603.9,0.7603],[2603.8,4.43020452],[2603.6,4.39075]],[[2604.4,5.37],[2604.7,0.7557],[2605.0,3.83885],[2605.2,3.8385],[2605.4,4.43020452]]]
["bitfinex","ETHUSD",1739318491889,[[2604.3,3.8398],[2604.2,3.83993],[2604.0,3.84021],[2603.9,0.7603],[2603.8,8.27070452]],[[2604.4,5.37],[2605.0,0.7557],[2605.1,3.83865],[2605.2,3.8385],[2605.5,0.76000128]]]
["bitfinex","ETHUSD",1739318492239,[[2604.3,1.26259743],[2604.1,4.43020452],[2604.0,4.39021],[2603.9,0.7603],[2603.7,3.77711042]],[[2605.0,0.7557],[2605.2,5.37],[2605.7,4.43020452],[2606.2,0.2],[2606.5,4.53020452]]]
["bitfinex","ETHUSD",1739318492523,[[2605.1,3.83862],[2605.0,3.83876],[2604.8,3.839],[2604.6,4.43020452],[2604.5,0.55]],[[2605.2,5.37],[2606.1,3.83722],[2606.3,4.43020452],[2606.6,0.2],[2606.9,0.1]]]
["bitfinex","ETHUSD",1739318492724,[[2605.4,3.83805],[2605.2,3.83838],[2605.0,3.83876],[2604.6,8.26949452],[2604.5,0.55]],[[2605.7,0.7557],[2605.9,3.83752],[2606.0,5.659],[2606.1,3.83722],[2606.3,4.43020452]]]
["bitfinex","ETHUSD",1739318492949,[[2605.2,3.83838],[2605.0,3.83876],[2604.6,8.26949452],[2604.5,0.55]],[[2605.7,0.7557],[2605.9,3.83752],[2606.0,5.659],[2606.1,3.83722],[2606.3,4.43020452]]]
["bitfinex","ETHUSD",1739318492950,[[2605.5,3.83795],[2605.1,4.59879],[2604.9,4.98020452],[2604.8,3.83901],[2604.6,3.83929]],[[2605.6,0.10527437],[2605.7,0.7557],[2606.0,5.37],[2606.2,0.289],[2606.3,7.67387]]]
["bitfinex","ETHUSD",1739318493131,[[2605.4,3.8381],[2605.1,0.7603],[2604.9,8.81909452],[2604.8,0.75926879],[2604.6,6.83929]],[[2605.6,0.10527437],[2605.9,3.83746],[2606.0,6.1257],[2606.1,3.88514087],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318493302,[[2605.4,3.8381],[2605.2,3.83847],[2605.1,0.7603],[2604.9,8.81909452],[2604.8,0.75926879]],[[2605.9,3.83746],[2606.0,6.1257],[2606.1,3.83717],[2606.2,0.289],[2606.6,4.43770452]]]
["bitfinex","ETHUSD",1739318493632,[[2605.4,3.8381],[2605.1,0.7603],[2604.9,4.38889],[2604.8,0.75926879],[2604.6,11.26949452]],[[2605.8,0.10225907],[2605.9,5.217493],[2606.0,6.1257],[2606.1,3.83717],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318493799,[[2605.4,3.8381],[2605.2,3.83839],[2605.1,0.7603],[2604.9,4.38889],[2604.8,0.75926879]],[[2605.8,0.10225907],[2605.9,5.217493],[2606.0,6.1257],[2606.1,3.83717],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318494004,[[2605.3,3.83826],[2605.2,3.83839],[2605.1,0.7603],[2604.9,4.38889],[2604.8,0.75926879]],[[2605.8,0.10225907],[2605.9,5.26546565],[2606.0,6.1257],[2606.1,3.83724],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318494337,[[2605.2,7.67678],[2604.9,0.55],[2604.8,1.51956879],[2604.7,3.83915],[2604.0,0.2]],[[2605.7,0.04797485],[2605.8,6.93993907],[2605.9,5.217493],[2606.0,6.1257],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318494503,[[2605.2,3.83838],[2605.0,3.83872],[2604.9,0.55],[2604.8,1.51956879],[2604.7,3.83915]],[[2605.6,0.10246054],[2605.7,3.88573485],[2605.8,3.0],[2605.9,5.217493],[2606.0,6.1257]]]
["bitfinex","ETHUSD",1739318494887,[[2605.2,3.83838],[2604.9,0.55],[2604.8,1.51956879],[2604.7,3.83915],[2604.1,0.1]],[[2605.6,0.10246054],[2605.8,3.0],[2605.9,5.217493],[2606.0,6.1257],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318495087,[[2605.2,3.83838],[2605.0,3.83869],[2604.9,0.55],[2604.8,1.51956879],[2604.7,3.83915]],[[2605.8,3.0],[2605.9,5.217493],[2606.0,6.1257],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318495088,[[2605.2,3.83838],[2605.0,3.83869],[2604.9,0.55],[2604.8,1.51956879],[2604.7,3.83915]],[[2605.7,3.83774],[2605.8,3.04797483],[2605.9,5.217493],[2606.0,6.1257],[2606.2,0.289]]]
["bitfinex","ETHUSD",1739318495321,[[2605.2,3.83838],[2605.0,3.83869],[2604.9,0.55],[2604.8,1.51956879],[2604.7,3.83915]],[[2605.6,0.10246054],[2605.7,5.04806078],[2605.8,3.04797483],[2605.9,3.83746],[2606.0,6.1257]]]
["bitfinex","ETHUSD",1739318495523,[[2604.5,0.7603],[2604.3,0.71259743],[2604.0,4.43020452],[2603.9,12.65036],[2603.8,5.35]],[[2605.4,3.83828],[2605.5,0.7557],[2605.6,0.15043539],[2605.7,1.21032078],[2605.8,3.0]]]
["bitfinex","ETHUSD",1739318495706,[[2604.5,4.59979],[2604.3,0.77602847],[2604.1,3.84006],[2604.0,4.43020452],[2603.9,3.84036]],[[2605.4,3.83824],[2605.5,6.1257],[2605.6,3.83794],[2605.7,1.21032078],[2605.8,3.0]]]
["bitfinex","ETHUSD",1739318496035,[[2604.7,3.83913],[2604.5,4.5997],[2604.4,0.55],[2604.3,0.77602847],[2604.2,3.83985]],[[2605.3,7.77921054],[2605.4,0.0479833],[2605.5,6.1257],[2605.7,5.04811078],[2605.8,3.0]]]
["bitfinex","ETHUSD",1739318496217,[[2604.5,8.43912],[2604.4,0.55],[2604.0,8.27038452],[2603.7,0.0075],[2603.6,4.333]],[[2605.3,5.33615992],[2605.5,9.96376],[2605.7,8.26799452],[2605.8,3.0],[2606.4,0.76303707]]]
["bitfinex","ETHUSD",1739318496419,[[2604.5,8.43912],[2604.0,8.27038452],[2603.7,0.0075],[2603.6,4.333],[2598.9,29.3109]],[[2605.1,3.83871],[2605.2,0.04798329],[2605.3,5.33615992],[2605.5,6.1257],[2605.6,3.83792]]]
["bitfinex","ETHUSD",1739318496731,[[2604.6,3.83933],[2604.5,4.5997],[2604.3,0.55],[2604.1,6.84006],[2604.0,4.43020452]],[[2605.0,0.10211635],[2605.1,3.83871],[2605.2,0.04798329],[2605.3,5.23369938],[2605.5,6.1257]]]
["bitfinex","ETHUSD",1739318496896,[[2604.8,3.83904],[2604.6,3.83933],[2604.5,0.7603],[2604.3,3.55],[2604.2,3.8399]],[[2605.0,0.10211635],[2605.3,5.23369938],[2605.5,9.96377],[2605.8,6.83765],[2606.5,8.85921951]]]
["bitfinex","ETHUSD",1739318497230,[[2604.8,3.83904],[2604.6,3.83927],[2604.5,0.7603],[2604.3,4.38972],[2603.8,0.0075]],[[2605.3,5.23369938],[2605.5,9.96382],[2605.8,6.83765],[2606.5,5.02261951],[2606.6,4.38653]]]
["bitfinex","ETHUSD",1739318497429,[[2604.8,3.83904],[2604.6,3.83927],[2604.5,0.7603],[2604.3,4.38972],[2603.8,0.0075]],[[2604.9,0.10211635],[2605.3,5.23369938],[2605.4,0.04798401],[2605.5,9.96382],[2605.8,6.83765]]]
["bitfinex","ETHUSD",1739318497731,[[2604.9,3.8388],[2604.8,3.83904],[2604.5,4.59978],[2604.3,4.38972],[2604.1,3.75057105]],[[2605.5,9.96382],[2605.7,3.83781],[2605.8,3.0],[2606.0,8.26756452],[2606.4,0.2]]]
["bitfinex","ETHUSD",1739318498033,[[2605.4,3.83818],[2605.3,3.83832],[2604.9,3.83881],[2604.6,4.98020452],[2604.5,4.59973]],[[2605.5,5.37],[2605.8,3.0],[2605.9,3.83751],[2606.1,3.83717],[2606.2,0.0075]]]
["bitfinex","ETHUSD",1739318498236,[[2605.3,3.83832],[2605.1,4.59883],[2604.9,3.83881],[2604.6,4.98020452],[2604.5,3.83943]],[[2605.7,5.37],[2605.8,0.7557],[2605.9,7.67504],[2606.1,0.289],[2606.2,0.0075]]]
["bitfinex","ETHUSD",1739318498438,[[2605.3,3.83832],[2605.1,4.59885],[2604.9,3.83881],[2604.6,4.98020452],[2604.5,3.83943]],[[2605.7,5.37],[2605.8,0.80367476],[2605.9,3.83751],[2606.1,3.289],[2606.2,0.0075]]]
["bitfinex","ETHUSD",1739318498632,[[2605.3,3.83832],[2605.1,4.59885],[2604.7,3.83915],[2604.6,4.98020452],[2604.5,3.83943]],[[2605.7,5.37],[2605.8,4.64135476],[2605.9,3.83751],[2606.1,3.289],[2606.2,0.0075]]]
["bitfinex","ETHUSD",1739318498790,[[2605.4,3.83812],[2605.3,3.83832],[2605.1,0.7603],[2604.6,4.98020452],[2604.5,3.83943]],[[2605.7,5.37],[2605.8,0.7557],[2605.9,3.83751],[2606.1,3.289],[2606.2,0.0075]]]
["bitfinex","ETHUSD",1739318498991,[[2605.3,3.83832],[2605.1,4.59887],[2604.9,3.83886],[2604.6,4.98020452],[2604.5,3.83943]],[[2605.7,5.37],[2605.8,0.7557],[2605.9,7.67507],[2606.1,3.289],[2606.2,0.0075]]]
["bitfinex","ETHUSD",1739318499216,[[2605.3,3.83832],[2605.1,4.59887],[2604.9,3.83886],[2604.6,4.98020452],[2604.5,3.83943]],[[2605.7,5.37],[2605.8,0.7557],[2605.9,7.67509],[2606.1,3.289],[2606.2,0.0075]]]
["bitfinex","ETHUSD",1739318499414,[[2605.1,0.7603],[2605.0,4.38874],[2604.9,3.83886],[2604.6,4.98020452],[2604.3,10.88272]],[[2605.7,5.37],[2605.8,0.7557],[2606.1,10.96348],[2606.5,0.0075],[2606.8,4.32856499]]]
["bitfinex","ETHUSD",1739318499765,[[2605.6,3.83788],[2605.5,3.83796],[2605.2,0.514904],[2605.1,0.7603],[2605.0,0.55]],[[2605.7,5.37],[2606.1,3.8015],[2606.3,3.83691],[2606.5,0.0075],[2606.6,4.43020452]]]
["bitfinex","ETHUSD",1739318499933,[[2605.6,3.83788],[2605.5,3.83796],[2605.2,0.514904],[2605.1,4.59886],[2605.0,0.55]],[[2605.7,5.37],[2606.1,0.8015],[2606.3,3.83691],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318500122,[[2605.6,3.83788],[2605.5,3.83796],[2605.2,4.353354],[2605.1,0.7603],[2605.0,0.55]],[[2605.7,5.37],[2606.1,4.63868],[2606.3,3.83691],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318500322,[[2605.6,3.83788],[2605.5,3.83796],[2605.2,4.353354],[2605.1,0.7603],[2605.0,0.55]],[[2605.7,5.37],[2606.1,0.8015],[2606.3,6.83691],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318500526,[[2605.6,3.83788],[2605.5,3.83796],[2605.2,4.353354],[2605.1,0.7603],[2605.0,0.55]],[[2605.7,5.37],[2606.1,4.63872],[2606.3,6.83691],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318500724,[[2605.6,3.83788],[2605.5,3.83796],[2605.2,4.353354],[2605.1,0.7603],[2605.0,1.32010635]],[[2605.7,5.37],[2606.1,0.8015],[2606.3,10.67386],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318500928,[[2605.6,3.83788],[2605.5,3.83796],[2605.2,4.353354],[2605.1,0.7603],[2605.0,1.32010635]],[[2606.0,5.37],[2606.1,0.8015],[2606.2,3.83708],[2606.3,6.83691],[2606.4,0.289]]]
["bitfinex","ETHUSD",1739318501260,[[2605.5,3.83802],[2605.3,3.83821],[2605.2,0.514904],[2605.1,0.7603],[2605.0,3.83872]],[[2606.0,9.2073],[2606.1,4.68663047],[2606.3,3.0],[2606.4,0.289],[2606.5,3.8441]]]
["bitfinex","ETHUSD",1739318501562,[[2605.6,3.83777],[2605.5,3.83794],[2605.2,4.353354],[2605.1,1.3103],[2605.0,3.83872]],[[2606.0,5.37],[2606.1,4.63866],[2606.3,7.43020452],[2606.4,0.289],[2606.5,3.8441]]]
["bitfinex","ETHUSD",1739318501563,[[2605.6,3.83777],[2605.5,3.83794],[2605.2,4.353354],[2605.1,1.3103],[2605.0,3.83872]],[[2606.0,5.37],[2606.1,4.63866],[2606.3,7.43020452],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318501762,[[2605.6,3.83777],[2605.3,3.83829],[2605.2,0.514904],[2605.1,1.3103],[2605.0,3.83872]],[[2606.0,5.37],[2606.1,0.8015],[2606.3,6.83692],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318501969,[[2605.2,0.514904],[2605.1,1.3103],[2605.0,3.83872]],[[2606.1,0.8015],[2606.3,6.83692],[2606.4,0.289],[2606.5,0.0075]]]
["bitfinex","ETHUSD",1739318501970,[[2605.2,1.064904],[2605.1,0.7603],[2605.0,3.83872],[2604.9,5.20084925],[2604.6,3.94685]],[[2606.1,5.37],[2606.3,3.0],[2606.4,0.8015],[2606.8,3.83618],[2606.9,4.43020452]]]
["bitfinex","ETHUSD",1739318502138,[[2605.8,3.8375],[2605.4,3.83818],[2605.2,1.064904],[2605.1,3.7603],[2605.0,3.83872]],[[2606.2,5.37],[2606.3,3.83687],[2606.4,0.8015],[2606.6,3.0],[2606.7,0.289]]]
["bitfinex","ETHUSD",1739318502345,[[2605.8,3.8375],[2605.4,3.83818],[2605.2,1.064904],[2605.1,3.7603],[2605.0,3.83872]],[[2606.2,5.37],[2606.4,4.63829],[2606.5,3.83665],[2606.6,3.0],[2606.7,0.289]]]
["bitfinex","ETHUSD",1739318502522,[[2605.8,3.8375],[2605.4,3.83818],[2605.2,1.064904],[2605.1,3.7603],[2605.0,3.83872]],[[2606.2,5.37],[2606.4,0.8015],[2606.5,3.83665],[2606.6,3.0],[2606.7,0.289]]]
["bitfinex","ETHUSD",1739318502721,[[2605.9,3.8374],[2605.8,3.8375],[2605.4,3.83818],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,5.37],[2606.3,3.83688],[2606.4,0.8015],[2606.5,3.83665],[2606.6,3.0]]]
["bitfinex","ETHUSD",1739318503047,[[2605.8,3.8375],[2605.6,3.83778],[2605.4,3.83818],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,5.37],[2606.3,3.83688],[2606.4,0.8015],[2606.5,3.83665],[2606.6,3.0]]]
["bitfinex","ETHUSD",1739318503674,[[2605.9,3.83741],[2605.8,3.8375],[2605.5,3.83802],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,5.37],[2606.4,0.8015],[2606.5,3.83665],[2606.6,3.0],[2607.0,4.02782728]]]
["bitfinex","ETHUSD",1739318503864,[[2605.9,3.83741],[2605.5,3.83802],[2605.2,1.064904],[2605.1,3.7603],[2468.1,0.01207939]],[[2606.2,5.37],[2606.4,4.63827],[2606.5,3.83665],[2606.6,3.0],[2606.9,8.27370452]]]
["bitfinex","ETHUSD",1739318504018,[[2605.9,3.83741],[2605.7,3.83768],[2605.5,3.83802],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,5.37],[2606.4,4.63827],[2606.5,3.83665],[2606.6,3.0],[2606.9,5.20119184]]]
["bitfinex","ETHUSD",1739318504224,[[2605.7,3.8376],[2605.3,3.83829],[2605.2,1.064904],[2605.1,3.7603],[2468.1,0.01207939]],[[2606.2,5.37],[2606.3,3.83692],[2606.4,4.63827],[2606.6,3.0],[2606.8,3.83613]]]
["bitfinex","ETHUSD",1739318504566,[[2605.7,3.8376],[2605.5,3.83793],[2605.3,3.83829],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,13.09208691],[2606.4,0.8015],[2606.6,7.43020452],[2606.7,4.12528],[2606.9,0.77098732]]]
["bitfinex","ETHUSD",1739318504748,[[2605.8,3.83749],[2605.7,3.8376],[2605.3,3.83829],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,6.75935869],[2606.3,3.83693],[2606.4,4.63832],[2606.6,7.43020452],[2606.7,4.12528]]]
["bitfinex","ETHUSD",1739318504955,[[2605.7,3.8376],[2605.5,3.83793],[2605.3,3.83829],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,10.59636869],[2606.4,4.63832],[2606.6,7.43020452],[2606.7,4.12528],[2610.3,13.0]]]
["bitfinex","ETHUSD",1739318505269,[[2605.7,3.8376],[2605.5,3.83793],[2605.3,3.83829],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,10.59636869],[2606.4,4.63832],[2606.6,7.43020452],[2606.7,4.12528],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1739318505486,[[2605.7,3.8376],[2605.3,3.83829],[2605.2,1.064904],[2605.1,3.7603],[2468.0,0.099]],[[2606.2,10.59636869],[2606.4,4.63832],[2606.6,7.43020452],[2606.7,4.12528],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1739318505772,[[2605.7,3.83766],[2605.5,3.83791],[2605.3,3.83829],[2605.2,0.514904],[2605.1,3.7603]],[[2606.2,10.59636869],[2606.4,4.63828],[2606.6,7.43020452],[2606.7,4.12528],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1739318505949,[[2605.5,3.83791],[2605.2,1.064904],[2605.1,3.7603],[2604.6,3.94685],[2604.4,0.2]],[[2606.2,10.59636869],[2606.4,0.8015],[2606.6,7.43020452],[2606.7,4.12528],[2607.1,3.83568]]]
["bitfinex","ETHUSD",1739318506148,[[2605.6,3.83787],[2605.5,3.83791],[2605.2,1.064904],[2605.1,7.59887],[2604.6,3.94685]],[[2606.1,3.83725],[2606.2,10.59636869],[2606.4,0.8015],[2606.6,11.26662452],[2606.7,4.12528]]]
["bitfinex","ETHUSD",1739318506361,[[2605.7,3.83767],[2605.6,3.83787],[2605.3,3.83831],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,10.59636869],[2606.4,4.63832],[2606.6,11.26662452],[2606.7,0.289],[2607.2,4.58553]]]
["bitfinex","ETHUSD",1739318506551,[[2605.7,3.83767],[2605.6,3.83787],[2605.3,3.83831],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,10.59636869],[2606.4,0.8015],[2606.6,11.26662452],[2606.7,0.289],[2607.2,4.38553]]]
["bitfinex","ETHUSD",1739318506941,[[2605.7,3.83767],[2605.6,3.83787],[2605.3,3.83831],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,14.43344869],[2606.4,0.8015],[2606.6,11.26662452],[2606.7,0.289],[2606.9,4.60696732]]]
["bitfinex","ETHUSD",1739318507364,[[2605.7,3.83767],[2605.6,3.83787],[2605.3,3.83831],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,14.43344869],[2606.4,0.8015],[2606.6,11.26662452],[2606.7,0.48067837],[2606.9,4.60696732]]]
["bitfinex","ETHUSD",1739318507565,[[2605.8,3.83751],[2605.6,3.83787],[2605.3,3.83831],[2605.2,1.064904],[2605.1,3.7603]],[[2606.2,10.59636869],[2606.4,4.63826],[2606.6,7.43020452],[2606.7,0.289],[2606.9,0.77098732]]]
["bitfinex","ETHUSD",1739318507769,[[2605.7,0.7535],[2605.2,9.33350852],[2605.1,3.0],[2604.9,0.77064473],[2604.6,0.1075]],[[2606.2,5.37],[2606.4,0.8015],[2606.6,3.0],[2606.9,4.43770452],[2607.3,0.49241499]]]
["bitfinex","ETHUSD",1739318507987,[[2606.1,3.83715],[2605.8,3.83759],[2605.7,0.7535],[2605.5,4.43020452],[2605.2,1.064904]],[[2606.2,5.37],[2606.4,0.8015],[2607.0,0.289],[2607.2,4.43020452],[2607.6,0.3]]]
["bitfinex","ETHUSD",1739318508157,[[2606.1,3.83715],[2606.0,3.83727],[2605.8,3.83759],[2605.7,0.7535],[2605.5,3.83796]],[[2606.2,5.37],[2606.4,0.8015],[2606.8,3.83623],[2606.9,3.04796211],[2607.0,0.289]]]
["bitfinex","ETHUSD",1739318508360,[[2606.1,3.83715],[2606.0,3.83727],[2605.7,0.7535],[2605.6,3.83784],[2605.0,3.84613]],[[2606.2,5.37],[2606.4,0.8015],[2606.7,3.83636],[2606.9,3.0],[2607.0,0.289]]]
["bitfinex","ETHUSD",1739318508666,[[2606.1,3.83715],[2606.0,3.83727],[2605.7,0.7535],[2605.6,3.83784],[2605.4,0.78770915]],[[2606.2,5.37],[2606.4,0.8015],[2606.7,3.83636],[2606.9,3.0],[2607.0,0.289]]]
["bitfinex","ETHUSD",1739318508866,[[2606.1,3.83715],[2606.0,3.83727],[2605.8,3.83756],[2605.7,0.7535],[2605.6,4.38784]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.7,3.83636],[2606.9,6.83604],[2607.0,0.289]]]
["bitfinex","ETHUSD",1739318509070,[[2606.1,3.83715],[2606.0,3.83727],[2605.7,4.59121],[2605.6,0.55],[2605.4,4.62585915]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.6,3.83642],[2606.7,3.83636],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318509371,[[2606.1,3.83715],[2606.0,3.83727],[2605.7,4.59121],[2605.6,0.55],[2605.4,0.78770915]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.5,3.83656],[2606.7,3.83636],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318509868,[[2606.1,3.83715],[2606.0,3.83727],[2605.7,4.59121],[2605.6,0.55],[2605.4,0.78770915]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.6,3.83645],[2606.7,3.83636],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318510529,[[2606.1,3.83715],[2606.0,3.83727],[2605.7,4.59121],[2605.6,0.55],[2605.4,0.78770915]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.7,3.83636],[2606.9,3.0],[2611.2,10.0]]]
["bitfinex","ETHUSD",1739318511046,[[2606.1,3.83715],[2606.0,3.83727],[2605.8,3.83758],[2605.7,0.7535],[2605.6,0.55]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.7,3.83636],[2606.9,6.836],[2607.0,0.289]]]
["bitfinex","ETHUSD",1739318511250,[[2606.1,3.83715],[2606.0,3.83727],[2605.8,3.83758],[2605.7,0.7535],[2605.6,0.55]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.6,3.83642],[2606.7,3.83636],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318511465,[[2606.1,3.83715],[2606.0,3.83727],[2605.8,3.83758],[2605.7,0.7535],[2605.6,0.55]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.6,3.83642],[2606.8,3.83616],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318511638,[[2606.1,3.83715],[2606.0,3.83727],[2605.7,4.59122],[2605.6,0.55],[2471.2,0.005]],[[2606.2,5.47016137],[2606.4,0.8015],[2606.6,3.83642],[2606.8,3.83616],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318511839,[[2606.1,3.83715],[2606.0,3.83727],[2605.8,3.83757],[2605.7,0.7535],[2605.6,0.55]],[[2606.2,0.10016137],[2606.6,5.37],[2606.8,4.64956],[2607.1,0.289],[2607.2,4.43770452]]]
["bitfinex","ETHUSD",1739318512149,[[2606.4,3.8367],[2606.1,5.154472],[2605.9,3.83741],[2605.7,0.7535],[2605.6,3.0]],[[2606.6,5.37],[2606.8,4.64956],[2607.0,3.8359],[2607.2,3.83555],[2607.5,8.26531452]]]
["bitfinex","ETHUSD",1739318512352,[[2606.3,3.83678],[2606.2,1.3035],[2606.1,0.767442],[2605.9,3.83741],[2605.6,3.0]],[[2606.7,3.83627],[2606.8,10.01956],[2607.2,3.83555],[2607.3,0.289],[2607.5,8.26531452]]]
["bitfinex","ETHUSD",1739318512555,[[2606.3,3.83678],[2606.2,1.3035],[2606.1,0.767442],[2605.9,3.83741],[2605.6,3.0]],[[2606.6,0.10032104],[2606.8,10.01956],[2607.1,3.0],[2607.2,3.83555],[2607.3,0.289]]]
["bitfinex","ETHUSD",1739318512735,[[2606.3,3.83678],[2606.2,1.3035],[2606.1,0.767442],[2605.9,3.83741],[2605.6,3.0]],[[2606.8,10.01956],[2607.0,3.83587],[2607.1,3.0],[2607.2,3.83555],[2607.3,0.289]]]
["bitfinex","ETHUSD",1739318512935,[[2606.3,3.83677],[2606.2,1.3035],[2606.1,4.604482],[2605.9,3.83741],[2605.6,3.0]],[[2606.7,0.10032104],[2606.8,10.01956],[2607.1,3.0],[2607.2,3.83555],[2607.3,0.289]]]
["bitfinex","ETHUSD",1739318513128,[[2606.3,3.83677],[2606.2,1.3035],[2606.1,4.604502],[2605.9,3.83741],[2605.6,3.0]],[[2606.8,10.01956],[2607.1,3.0],[2607.2,3.83555],[2607.3,0.289],[2607.4,0.19229254]]]
["bitfinex","ETHUSD",1739318513452,[[2606.3,3.83677],[2606.2,1.3035],[2606.1,4.604502],[2605.9,3.83741],[2605.6,3.0]],[[2606.7,0.10032104],[2606.8,13.85576],[2607.1,3.0],[2607.2,3.83555],[2607.3,0.289]]]
["bitfinex","ETHUSD",1739318513862,[[2606.3,3.83677],[2606.2,1.3035],[2606.1,4.604502],[2605.9,3.83741],[2605.6,3.0]],[[2606.7,0.10032104],[2606.8,10.01956],[2607.0,3.83592],[2607.1,3.0],[2607.2,3.83555]]]
["bitfinex","ETHUSD",1739318514062,[[2606.4,3.83669],[2606.3,0.9744772],[2606.2,1.3035],[2606.1,0.767442],[2605.9,3.83741]],[[2606.8,6.1834],[2607.0,3.83592],[2607.1,3.0],[2607.4,0.96755071],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318514375,[[2606.3,4.8112372],[2606.2,1.3035],[2606.1,0.767442],[2605.9,3.83741],[2605.2,9.703234]],[[2606.8,10.01958],[2607.0,3.83593],[2607.1,3.0],[2607.3,4.12443],[2607.4,0.96755071]]]
["bitfinex","ETHUSD",1739318514576,[[2606.3,8.6479872],[2606.2,1.3035],[2606.1,0.767442],[2605.9,3.83741],[2605.2,9.703234]],[[2606.7,0.10032104],[2606.8,10.01958],[2607.0,3.83593],[2607.1,3.0],[2607.3,4.12443]]]
["bitfinex","ETHUSD",1739318514877,[[2606.3,4.8112272],[2606.2,1.3035],[2606.1,4.604482],[2605.9,3.83741],[2605.2,9.703234]],[[2606.8,10.01958],[2607.0,3.83593],[2607.1,3.0],[2607.3,4.12443],[2608.3,0.95989621]]]
["bitfinex","ETHUSD",1739318515076,[[2606.3,4.8112272],[2606.2,1.3035],[2606.1,4.604482],[2605.9,3.83741],[2605.2,9.703234]],[[2606.6,0.10032104],[2606.8,10.01958],[2607.0,3.83593],[2607.1,3.0],[2607.3,4.12443]]]
["bitfinex","ETHUSD",1739318515234,[[2606.4,4.44815272],[2606.3,4.8112272],[2606.2,1.3035],[2606.1,0.767442],[2605.9,3.83741]],[[2606.8,10.01958],[2607.0,3.83593],[2607.1,3.0],[2607.3,4.12443],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739318515435,[[2606.4,4.44817272],[2606.3,4.8113072],[2606.2,1.3035],[2606.1,4.604542],[2605.9,3.83741]],[[2606.5,0.10032104],[2606.8,6.1834],[2607.0,3.83593],[2607.1,3.0],[2607.2,3.83563]]]
["bitfinex","ETHUSD",1739318515660,[[2606.6,3.83628],[2606.4,0.61147272],[2606.3,0.9744772],[2606.2,5.14049],[2606.1,0.767442]],[[2606.8,5.37],[2607.1,7.63659],[2607.3,4.12444],[2608.4,14.015],[2608.8,13.72797917]]]
["bitfinex","ETHUSD",1739318515864,[[2606.7,3.83626],[2606.4,0.61147272],[2606.3,4.8112872],[2606.2,1.3035],[2606.1,0.767442]],[[2606.8,5.37],[2607.1,3.8009],[2607.3,3.83545],[2607.5,4.71920452],[2607.7,4.59121193]]]
["bitfinex","ETHUSD",1739318516066,[[2606.7,3.83626],[2606.6,3.83627],[2606.4,0.61147272],[2606.3,4.8112872],[2606.2,1.3035]],[[2606.8,5.37],[2607.1,3.8009],[2607.2,3.83554],[2607.3,3.83545],[2607.5,4.71920452]]]
["bitfinex","ETHUSD",1739318516230,[[2606.7,3.83626],[2606.6,3.83627],[2606.4,0.61147272],[2606.3,4.8112872],[2606.2,1.3035]],[[2606.8,5.37],[2607.1,3.8009],[2607.3,7.67096],[2607.5,4.43020452],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318516552,[[2606.7,0.767253],[2606.6,3.8364],[2606.4,4.44803272],[2606.3,0.9744772],[2606.2,1.3035]],[[2607.0,5.37],[2607.1,7.6367],[2607.3,3.83544],[2607.6,3.83496],[2607.7,1.04534193]]]
["bitfinex","ETHUSD",1739318516739,[[2606.6,0.55],[2606.4,0.61147272],[2606.3,0.9744772],[2606.2,0.7535],[2605.7,7.9882]],[[2607.0,5.37],[2607.1,3.8009],[2607.3,3.83548],[2607.7,0.75634193],[2608.0,0.0075]]]
["bitfinex","ETHUSD",1739318516945,[[2606.8,3.83608],[2606.7,3.83613],[2606.6,0.55],[2606.3,4.8113172],[2606.2,0.7535]],[[2607.0,5.37],[2607.1,3.8009],[2607.3,3.83548],[2607.5,3.83517],[2607.7,4.88017193]]]
["bitfinex","ETHUSD",1739318517266,[[2606.7,3.83613],[2606.6,0.55],[2606.3,0.9744772],[2606.2,0.7535],[2595.2,12.314]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.83553],[2607.3,3.83548],[2607.7,4.88017193]]]
["bitfinex","ETHUSD",1739318517471,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83646],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.83553],[2607.3,3.83548],[2607.6,3.83497]]]
["bitfinex","ETHUSD",1739318517636,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83646],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.83553],[2607.3,3.83548],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318517837,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83648],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.83553],[2607.3,3.83548],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318518085,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83647],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.83553],[2607.3,3.83548],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318518287,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83645],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.8356],[2607.3,3.83548],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318518488,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83647],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.8356],[2607.3,3.83548],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318518786,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83643],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.8356],[2607.3,3.83548],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318518993,[[2606.7,3.83613],[2606.6,0.55],[2606.5,3.83645],[2606.3,0.9744772],[2606.2,4.59046]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.8356],[2607.3,3.83548],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318519282,[[2606.8,3.83609],[2606.7,3.83613],[2606.6,0.55],[2606.3,4.8112972],[2606.2,0.7535]],[[2607.0,5.37],[2607.1,3.8009],[2607.2,3.8356],[2607.5,4.43020452],[2608.4,17.94888]]]
["bitfinex","ETHUSD",1739318519599,[[2606.6,3.83629],[2606.4,3.83668],[2606.3,0.9744772],[2606.2,0.7535],[2606.1,3.83713]],[[2607.0,5.37],[2607.1,0.8009],[2607.4,3.8353],[2607.7,0.289],[2607.8,8.26492452]]]
["bitfinex","ETHUSD",1739318519777,[[2606.9,3.83588],[2606.7,4.219799],[2606.4,4.38668],[2606.3,0.9744772],[2606.2,0.7535]],[[2607.1,6.1709],[2607.4,3.8353],[2607.5,3.0],[2607.6,3.83502],[2607.7,0.289]]]
["bitfinex","ETHUSD",1739318519978,[[2606.9,3.83588],[2606.7,0.383629],[2606.4,4.38668],[2606.3,0.9744772],[2606.2,0.7535]],[[2607.1,6.1709],[2607.4,3.8353],[2607.5,3.0],[2607.7,0.289],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318520149,[[2607.0,3.83582],[2606.9,3.83588],[2606.8,0.7944],[2606.7,4.219829],[2606.4,4.38668]],[[2607.1,5.37],[2607.4,0.8009],[2607.5,3.0],[2607.7,0.289],[2607.8,8.26493452]]]
["bitfinex","ETHUSD",1739318520350,[[2607.2,3.83553],[2607.0,3.83582],[2606.8,0.7944],[2606.7,4.219829],[2606.4,4.38668]],[[2607.3,5.37],[2607.4,0.8009],[2607.5,3.0],[2607.6,3.83496],[2607.7,0.289]]]
["bitfinex","ETHUSD",1739318520758,[[2607.2,3.83553],[2607.0,3.83582],[2606.8,0.7944],[2606.7,4.219829],[2606.4,4.38668]],[[2607.3,5.37],[2607.4,0.8009],[2607.5,3.0],[2607.6,3.83496],[2607.8,8.26491452]]]
["bitfinex","ETHUSD",1739318520966,[[2607.3,3.83538],[2607.2,3.83553],[2607.1,3.83565],[2606.8,1.3444],[2606.7,4.219829]],[[2607.4,6.1709],[2608.1,4.43020452],[2608.4,0.005],[2608.9,4.03306],[2609.0,4.02375906]]]
["bitfinex","ETHUSD",1739318521180,[[2607.3,3.83538],[2607.1,3.83565],[2606.8,1.3444],[2606.7,4.219829]],[[2608.4,0.005],[2608.9,4.03306],[2609.0,4.02375906]]]
["bitfinex","ETHUSD",1739318521181,[[2607.3,1.150656],[2607.1,3.83565],[2606.8,1.3444],[2606.7,8.65003352],[2606.5,3.83655]],[[2608.0,4.63539],[2608.2,0.289],[2608.4,8.26897452],[2608.7,4.03336],[2608.8,8.05577907]]]
["bitfinex","ETHUSD",1739318521490,[[2607.5,3.83505],[2607.1,3.83565],[2606.8,1.3444],[2606.7,8.65003352],[2606.5,3.83655]],[[2607.8,3.0],[2608.0,4.63529],[2608.1,3.83422],[2608.2,0.289],[2608.3,0.77278492]]]
["bitfinex","ETHUSD",1739318521661,[[2607.5,3.83498],[2607.3,3.83528],[2607.1,3.83565],[2606.8,1.3444],[2606.7,8.65003352]],[[2607.9,3.0],[2608.0,4.63529],[2608.1,3.83422],[2608.2,0.289],[2608.3,0.77278492]]]
["bitfinex","ETHUSD",1739318521865,[[2607.5,3.83498],[2607.3,3.83529],[2607.1,3.83565],[2606.8,1.3444],[2606.7,8.65003352]],[[2607.9,3.0],[2608.0,4.63529],[2608.1,3.83422],[2608.2,0.289],[2608.3,0.77278492]]]
["bitfinex","ETHUSD",1739318522082,[[2607.6,3.83484],[2607.2,3.83546],[2606.9,3.83596],[2606.8,1.3444],[2606.7,8.65003352]],[[2608.0,0.8009],[2608.1,3.83422],[2608.3,4.12303],[2608.4,4.63641053],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318522295,[[2607.3,3.83533],[2606.9,3.83596],[2606.8,1.3444],[2606.7,8.65003352],[2606.4,3.0]],[[2608.0,0.8009],[2608.3,4.12299],[2608.4,4.63641053],[2609.1,5.94809224],[2610.9,3.5879]]]
["bitfinex","ETHUSD",1739318522497,[[2607.4,0.383533],[2607.3,0.7944],[2606.9,3.83596],[2606.8,0.55],[2606.7,4.81383352]],[[2608.0,0.8009],[2608.3,0.289],[2608.4,4.44270452],[2609.1,0.46796058],[2609.2,4.03271]]]
["bitfinex","ETHUSD",1739318522796,[[2607.4,3.83517],[2607.0,4.63018],[2606.9,0.55],[2606.7,4.81383352],[2606.6,3.83633]],[[2607.9,3.83456],[2608.0,0.8009],[2608.1,3.83429],[2608.2,3.04793448],[2608.3,0.289]]]
["bitfinex","ETHUSD",1739318522997,[[2607.2,3.83541],[2607.0,5.18018],[2606.7,4.81383352],[2606.6,3.83633],[2602.2,18.74617827]],[[2607.9,3.83456],[2608.0,0.8009],[2608.1,3.83429],[2608.2,3.0],[2608.3,0.289]]]
["bitfinex","ETHUSD",1739318523200,[[2607.2,3.83541],[2607.0,5.18018],[2606.7,0.383629],[2606.6,3.83633],[2606.4,7.53020452]],[[2607.9,3.83456],[2608.0,0.8009],[2608.1,8.26449452],[2608.2,3.0],[2608.3,0.289]]]
["bitfinex","ETHUSD",1739318523407,[[2607.5,3.83507],[2607.0,4.63018],[2606.8,3.83611],[2606.7,0.383629],[2606.6,3.83633]],[[2608.0,7.63527],[2608.1,8.26449452],[2608.2,3.0],[2608.3,0.289],[2618.2,4.01682293]]]
["bitfinex","ETHUSD",1739318523602,[[2607.2,3.83552],[2607.0,1.3444],[2606.7,0.383629],[2606.4,4.43020452],[2606.3,4.8111872]],[[2607.7,3.83487],[2608.0,3.8009],[2608.1,4.43020452],[2608.2,3.83409],[2608.3,0.289]]]
["bitfinex","ETHUSD",1739318523805,[[2607.2,3.83552],[2607.0,1.3444],[2606.9,3.83592],[2606.7,0.383629],[2606.5,6.83654]],[[2607.6,0.10211059],[2607.8,3.83471],[2607.9,0.0479396],[2608.0,3.8009],[2608.1,4.43020452]]]
["bitfinex","ETHUSD",1739318523990,[[2607.3,3.83538],[2607.2,4.353512],[2607.0,1.3444],[2606.9,3.83592],[2606.7,0.383629]],[[2607.8,3.83471],[2607.9,3.8825696],[2608.0,3.8009],[2608.1,4.43020452],[2609.8,2.90240176]]]
["bitfinex","ETHUSD",1739318524187,[[2607.4,3.8352],[2607.3,3.83538],[2607.2,0.517992],[2607.0,1.3444],[2606.9,3.83592]],[[2607.7,0.10254714],[2607.8,3.83471],[2608.0,3.8009],[2608.1,8.26453452],[2608.9,0.2]]]
["bitfinex","ETHUSD",1739318524391,[[2607.4,3.8352],[2607.3,3.83538],[2607.2,0.517992],[2607.0,1.3444],[2606.9,3.83592]],[[2607.9,3.83451],[2608.0,3.8009],[2608.1,4.43020452],[2608.4,3.84631],[2608.5,0.77486064]]]
["bitfinex","ETHUSD",1739318524573,[[2607.5,3.83508],[2607.2,0.517992],[2607.0,1.3444],[2606.9,3.83592],[2606.3,1.0744772]],[[2607.8,0.10254714],[2608.0,3.8009],[2608.1,7.66862],[2608.4,4.44270452],[2608.5,0.77486064]]]
["bitfinex","ETHUSD",1739318524773,[[2607.7,3.83479],[2607.2,0.517992],[2607.0,1.3444],[2606.9,3.83592],[2606.7,4.81383352]],[[2608.0,3.8009],[2608.1,3.83421],[2608.3,3.289],[2608.4,4.44270452],[2608.5,0.77486064]]]
["bitfinex","ETHUSD",1739318525011,[[2607.6,3.83493],[2607.2,0.517992],[2607.0,1.3444],[2606.9,3.83592],[2606.7,4.81383352]],[[2607.9,0.10247999],[2608.0,3.8009],[2608.1,3.83421],[2608.4,4.44270452],[2608.5,0.96392781]]]
["bitfinex","ETHUSD",1739318525161,[[2607.6,3.83493],[2607.4,3.83516],[2607.2,0.517992],[2607.1,3.83558],[2607.0,1.3444]],[[2607.9,0.10247999],[2608.0,0.8009],[2608.1,3.83422],[2608.3,3.0],[2608.4,4.44270452]]]
["bitfinex","ETHUSD",1739318525357,[[2607.2,0.517992],[2607.1,0.55],[2607.0,0.7944],[2604.2,1.537011],[2602.5,0.40126942]],[[2607.9,0.10247999],[2608.0,0.8009],[2608.1,3.83422],[2608.3,6.83399],[2608.4,4.44270452]]]
["bitfinex","ETHUSD",1739318525572,[[2607.7,3.83476],[2607.6,3.83487],[2607.2,3.83551],[2607.1,0.55],[2607.0,0.7944]],[[2607.9,0.10247999],[2608.0,0.8009],[2608.1,3.83422],[2608.3,6.83399],[2608.4,4.44270452]]]
["bitfinex","ETHUSD",1739318525788,[[2607.1,0.55],[2607.0,0.7944]],[[2607.9,0.10247999],[2608.0,0.8009],[2608.1,3.83422],[2608.3,6.83399],[2608.4,4.44270452]]]
["bitfinex","ETHUSD",1739318525789,[[2607.8,3.83464],[2607.3,3.83532],[2607.1,4.38566],[2607.0,0.7944],[2606.5,3.0]],[[2607.9,0.10247999],[2608.0,0.8009],[2608.3,6.83399],[2608.4,4.44270452],[2608.5,5.08662781]]]
["bitfinex","ETHUSD",1739318525978,[[2607.8,3.83464],[2607.1,4.38566],[2607.0,0.7944],[2606.6,0.0075],[2606.5,3.0075]],[[2607.9,0.10247999],[2608.0,0.8009],[2608.2,5.37],[2608.3,6.83399],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318526178,[[2607.8,3.83464],[2607.7,3.83478],[2607.5,4.62939],[2607.3,3.83535],[2607.1,4.38566]],[[2607.9,0.10247999],[2608.2,5.37],[2608.3,0.8009],[2608.4,0.005],[2608.7,4.43020452]]]
["bitfinex","ETHUSD",1739318526379,[[2608.0,3.83424],[2607.9,3.83447],[2607.7,3.83478],[2607.5,0.7944],[2607.3,3.83535]],[[2608.2,5.37],[2608.3,0.8009],[2608.4,0.005],[2608.6,3.83359],[2608.7,4.43020452]]]
["bitfinex","ETHUSD",1739318526596,[[2607.9,3.83442],[2607.7,3.83478],[2607.5,0.7944],[2607.3,3.83535],[2606.6,5.6575]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,0.005],[2608.6,3.83359]]]
["bitfinex","ETHUSD",1739318526796,[[2607.5,4.6294],[2606.8,3.836],[2606.7,4.426629],[2606.6,5.6575],[2606.5,0.0075]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,0.005],[2608.6,3.83359]]]
["bitfinex","ETHUSD",1739318526797,[[2607.5,4.6294],[2606.8,3.836],[2606.7,4.426629],[2606.6,5.6575],[2606.5,0.0075]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83878],[2608.6,3.0]]]
["bitfinex","ETHUSD",1739318526992,[[2607.9,3.83441],[2607.7,3.8347],[2607.6,0.46294],[2607.5,4.6294],[2607.1,5.16901842]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83878],[2608.6,6.83358]]]
["bitfinex","ETHUSD",1739318527193,[[2607.9,3.83441],[2607.7,3.83467],[2607.6,0.46294],[2607.5,4.6294],[2607.1,5.16901842]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83878],[2608.6,6.83358]]]
["bitfinex","ETHUSD",1739318527422,[[2608.0,3.83435],[2607.6,0.46294],[2607.5,4.6294],[2607.1,5.16901842],[2606.6,5.6575]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,0.005],[2608.6,6.83358]]]
["bitfinex","ETHUSD",1739318527627,[[2608.0,3.83435],[2607.6,0.46294],[2607.5,4.6294],[2607.1,5.16901842],[2606.6,5.6575]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83883],[2608.6,6.83358]]]
["bitfinex","ETHUSD",1739318528110,[[2608.0,3.83435],[2607.8,3.83463],[2607.6,0.46294],[2607.5,4.6294],[2607.1,5.16901842]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83883],[2608.6,3.0]]]
["bitfinex","ETHUSD",1739318528313,[[2608.0,3.83435],[2607.6,0.46294],[2607.5,4.6294],[2607.1,5.16901842]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83883],[2608.6,3.0]]]
["bitfinex","ETHUSD",1739318528314,[[2608.0,3.83435],[2607.9,3.83448],[2607.6,4.29787],[2607.5,0.7944],[2607.1,5.16901842]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,0.005],[2608.6,6.83358]]]
["bitfinex","ETHUSD",1739318528627,[[2607.9,3.83448],[2607.6,0.46294],[2607.5,0.7944],[2607.1,5.16901842],[2606.9,3.0]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83878],[2608.6,3.0]]]
["bitfinex","ETHUSD",1739318528923,[[2607.9,3.83441],[2607.7,3.8347],[2607.6,0.46294],[2607.5,4.62946],[2607.1,5.16901842]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,0.8009],[2608.4,3.83878],[2608.6,6.83357]]]
["bitfinex","ETHUSD",1739318529130,[[2607.9,3.83441],[2607.7,3.8347],[2607.6,0.46294],[2607.5,4.62946],[2607.1,5.16901842]],[[2608.1,0.10255553],[2608.2,5.37],[2608.3,4.63481],[2608.4,3.83878],[2608.6,3.0]]]
["bitfinex","ETHUSD",1739318529345,[[2607.2,0.8041],[2607.1,0.55],[2606.7,4.81383352],[2606.6,9.19384],[2606.3,9.8844772]],[[2608.0,0.7904],[2608.1,0.1504834],[2608.2,5.37],[2608.4,4.43520452],[2608.6,3.0]]]
["bitfinex","ETHUSD",1739318529529,[[2606.9,3.83592],[2606.7,1.187729],[2606.3,0.9744772],[2606.1,4.43020452],[2605.7,0.49176512]],[[2607.7,3.7904],[2607.8,4.43020452],[2607.9,5.41793415],[2608.0,0.63108834],[2608.1,3.10255553]]]
["bitfinex","ETHUSD",1739318529744,[[2606.9,3.83592],[2606.5,0.8041],[2606.3,1.74669309],[2606.1,3.83709],[2605.8,4.43020452]],[[2607.4,0.7904],[2607.5,4.43020452],[2607.6,0.04794401],[2607.7,3.0],[2607.9,5.47286604]]]
["bitfinex","ETHUSD",1739318530023,[[2607.0,3.83578],[2606.9,3.83589],[2606.5,4.64061],[2606.4,0.55],[2606.3,1.74669309]],[[2607.3,5.37],[2607.4,4.62566],[2607.5,4.43020452],[2607.6,3.88291401],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318530222,[[2606.9,3.83589],[2606.5,4.64061],[2606.4,0.55],[2606.3,1.74669309]],[[2607.3,5.37],[2607.4,4.62566],[2607.5,4.43020452],[2607.6,3.88291401],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318530223,[[2606.5,0.8041],[2606.3,1.74669309],[2606.2,3.83688],[2605.6,3.83776],[2605.5,0.1]],[[2607.3,5.47274017],[2607.4,0.7904],[2607.5,4.43020452],[2607.6,3.83497],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318530423,[[2606.5,3.83649],[2606.4,3.8366],[2606.3,0.9744772],[2606.0,3.83725],[2605.9,0.0075]],[[2607.0,3.83592],[2607.2,0.04794916],[2607.3,6.54207464],[2607.4,4.62566],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318530643,[[2606.5,3.83649],[2606.4,3.8366],[2606.3,0.9744772],[2605.9,0.0075]],[[2607.0,3.83592],[2607.2,0.04794916],[2607.3,6.54207464],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318530644,[[2606.5,3.83656],[2606.4,3.8366],[2606.3,1.7785772],[2606.1,3.83713],[2605.9,0.0075]],[[2607.0,9.20592],[2607.2,3.88357916],[2607.3,1.17207464],[2607.5,4.43020452],[2609.1,18.44020452]]]
["bitfinex","ETHUSD",1739318530831,[[2604.9,0.8041],[2604.3,0.1],[2604.2,4.43020452],[2604.1,0.2],[2603.8,8.81]],[[2606.4,0.0075],[2606.6,4.43020452],[2606.9,0.1500531],[2607.0,5.5775],[2607.2,0.65]]]
["bitfinex","ETHUSD",1739318530978,[[2604.2,4.43020452],[2604.1,0.2]],[[2606.4,0.0075],[2606.6,4.43020452],[2606.9,0.1500531],[2607.0,5.5775],[2607.2,0.65]]]
["bitfinex","ETHUSD",1739318530979,[[2604.6,0.8041],[2604.2,8.27006452],[2604.1,0.1],[2604.0,8.81],[2603.5,9.19098]],[[2605.7,5.22060452],[2605.8,3.8376],[2606.3,0.29],[2606.4,9.25467217],[2606.5,4.43770452]]]
["bitfinex","ETHUSD",1739318531183,[[2604.6,0.8041],[2604.0,3.84011],[2603.8,8.27071452],[2603.7,0.3],[2603.6,9.24542109]],[[2605.6,5.03340971],[2605.7,6.17439949],[2606.1,0.77538914],[2606.3,0.29],[2606.4,6.06241499]]]
["bitfinex","ETHUSD",1739318531380,[[2604.7,3.83921],[2604.6,0.8041],[2604.4,4.59905491],[2604.1,4.43020452],[2603.9,0.1]],[[2605.5,0.10232892],[2605.6,4.19552971],[2605.7,1.69622045],[2606.0,8.26750452],[2606.1,0.0075]]]
["bitfinex","ETHUSD",1739318531628,[[2605.2,3.8384],[2605.0,3.8387],[2604.6,0.8041],[2604.5,3.83936],[2604.4,4.59905491]],[[2605.5,0.10232892],[2605.6,3.0],[2605.7,1.69622045],[2605.8,3.83761],[2605.9,0.0479787]]]
["bitfinex","ETHUSD",1739318531785,[[2605.0,3.8387],[2604.6,0.8041],[2604.5,3.83936],[2604.4,0.75948491],[2604.1,8.37022452]],[[2605.5,0.10232892],[2605.6,3.0],[2605.7,5.53405045],[2605.8,3.83761],[2606.0,4.43020452]]]
["bitfinex","ETHUSD",1739318531986,[[2605.2,3.83843],[2605.0,3.83865],[2604.6,4.64337],[2604.4,0.75948491],[2604.3,3.83973]],[[2605.5,0.10232892],[2605.6,3.0],[2605.7,1.69622045],[2605.8,3.83761],[2606.0,8.26753452]]]
["bitfinex","ETHUSD",1739318532201,[[2605.0,3.83865],[2604.7,0.55],[2604.6,4.64337],[2604.4,0.75948491],[2604.2,3.0075]],[[2605.5,0.10232892],[2605.6,3.0],[2605.7,1.69622045],[2605.8,3.83761],[2606.0,4.43020452]]]
["bitfinex","ETHUSD",1739318532396,[[2605.0,4.222515],[2604.8,3.839],[2604.7,0.55],[2604.6,4.64337],[2604.4,0.75948491]],[[2605.5,0.10232892],[2605.6,3.0],[2605.7,5.53401045],[2605.8,3.83761],[2606.0,4.43020452]]]
["bitfinex","ETHUSD",1739318532602,[[2605.2,3.83846],[2605.1,0.55],[2605.0,4.222515],[2604.7,0.55],[2604.6,3.83929]],[[2605.5,0.10232892],[2605.8,3.83761],[2606.0,8.26752452],[2606.4,9.20671],[2607.0,3.83594]]]
["bitfinex","ETHUSD",1739318532814,[[2605.1,0.55],[2605.0,4.222515],[2604.7,0.55]],[[2605.5,0.10232892],[2605.8,3.83761],[2606.0,8.26752452],[2606.4,9.20671],[2607.0,3.83594]]]
["bitfinex","ETHUSD",1739318532815,[[2605.6,3.83788],[2605.5,0.55],[2605.3,0.8041],[2605.1,0.55],[2605.0,4.81406952]],[[2606.2,0.7904],[2606.6,3.8365],[2606.8,0.29],[2606.9,4.43020452],[2607.0,3.83594]]]
["bitfinex","ETHUSD",1739318533124,[[2605.6,3.83784],[2605.5,0.55],[2605.4,3.83814],[2605.3,0.8041],[2605.1,0.0075]],[[2606.1,0.10095092],[2606.2,3.7904],[2606.3,3.83687],[2606.5,0.04796348],[2606.8,3.29]]]
["bitfinex","ETHUSD",1739318533424,[[2605.4,3.83814],[2605.3,0.8041],[2605.0,4.222545],[2604.7,8.26935452],[2604.2,0.48230665]],[[2606.1,0.10095092],[2606.2,0.7904],[2606.3,3.0],[2606.4,3.83676],[2606.5,3.0]]]
["bitfinex","ETHUSD",1739318533593,[[2606.0,3.83729],[2605.8,0.55],[2605.5,0.464224],[2605.4,3.83809],[2605.3,0.8041]],[[2606.1,0.10095092],[2606.2,0.7904],[2606.7,3.83628],[2606.8,0.29],[2606.9,4.43020452]]]
["bitfinex","ETHUSD",1739318533797,[[2605.9,3.83735],[2605.8,0.55],[2605.7,3.83767],[2605.5,0.464224],[2605.4,3.83809]],[[2606.1,0.10095092],[2606.5,0.7904],[2606.6,3.83641],[2606.7,0.04796037],[2606.8,4.12623]]]
["bitfinex","ETHUSD",1739318533993,[[2605.9,3.83735],[2605.8,0.55],[2605.7,3.83767],[2605.5,0.464224],[2605.4,3.83809]],[[2606.5,3.7904],[2606.6,3.83641],[2606.8,4.12623],[2607.8,4.98020452],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739318534194,[[2605.9,3.83735],[2605.8,0.55],[2605.7,3.83767],[2605.5,0.464224],[2605.4,3.83809]],[[2606.4,0.1013292],[2606.5,7.62698],[2606.6,3.83641],[2606.8,0.29],[2607.1,3.83574]]]
["bitfinex","ETHUSD",1739318534712,[[2605.9,3.83735],[2605.8,0.55],[2605.7,3.83767],[2605.5,0.464224],[2605.4,3.83809]],[[2606.4,0.1013292],[2606.5,3.7904],[2606.6,3.83641],[2606.8,0.29],[2607.1,3.83574]]]
["bitfinex","ETHUSD",1739318534882,[[2605.9,3.83735],[2605.8,0.55],[2605.7,3.83767],[2605.5,0.464224],[2605.4,3.83809]],[[2606.4,0.1013292],[2606.5,7.62697],[2606.6,3.83641],[2606.8,0.29],[2607.1,3.83574]]]
["bitfinex","ETHUSD",1739318535278,[[2606.3,3.83685],[2605.8,0.55],[2605.7,3.83768],[2605.6,0.8041],[2605.5,0.464224]],[[2606.4,0.1013292]]]
["bitfinex","ETHUSD",1739318535279,[[2606.3,3.83685],[2605.8,0.55],[2605.7,3.83768],[2605.6,0.8041],[2605.5,0.464224]],[[2606.4,0.1013292],[2606.9,0.7904],[2607.0,3.83594],[2607.2,8.26578452],[2607.8,0.55]]]
["bitfinex","ETHUSD",1739318535512,[[2606.3,3.83685],[2606.1,4.6411],[2605.9,3.83742],[2605.8,0.55],[2605.6,4.43020452]],[[2606.4,0.1013292],[2606.9,0.7904],[2607.1,3.8357],[2607.2,3.83557],[2607.3,0.291]]]
["bitfinex","ETHUSD",1739318535713,[[2606.3,7.6737],[2606.1,0.8041],[2605.9,3.83742],[2605.8,0.55],[2605.6,4.43020452]],[[2606.9,0.7904],[2607.0,3.83584],[2607.2,3.83557],[2607.3,0.291],[2607.6,4.59419758]]]
["bitfinex","ETHUSD",1739318536015,[[2606.3,3.83685],[2606.1,4.64121],[2605.8,0.55],[2605.6,8.26798452],[2603.5,1.99351278]],[[2606.9,5.089094],[2607.0,3.83584],[2607.3,0.291],[2607.4,3.83524],[2607.6,4.60169758]]]
["bitfinex","ETHUSD",1739318536320,[[2606.3,3.83685],[2606.1,4.64121],[2605.8,0.55],[2605.7,3.83769],[2605.6,4.43020452]],[[2606.8,0.10175777],[2606.9,5.089094],[2607.0,3.83584],[2607.3,0.291],[2607.4,3.83524]]]
["bitfinex","ETHUSD",1739318536520,[[2606.3,3.83685],[2606.1,4.64121],[2605.8,0.55],[2605.7,3.83769],[2605.6,4.43020452]],[[2606.8,0.10175777],[2606.9,5.089094],[2607.1,6.83571],[2607.3,0.291],[2607.4,3.83524]]]
["bitfinex","ETHUSD",1739318536729,[[2606.3,3.83685],[2606.1,0.8041],[2605.8,0.55],[2605.6,4.43020452],[2604.8,0.18782995]],[[2606.8,0.10175777],[2606.9,5.089094],[2607.1,6.83571],[2607.3,0.291],[2607.4,3.83524]]]
["bitfinex","ETHUSD",1739318536886,[[2606.3,3.83676],[2606.1,4.64118],[2605.8,4.38753],[2605.6,4.43020452],[2604.8,0.18782995]],[[2606.8,0.10175777],[2606.9,5.089094],[2607.1,6.83571],[2607.3,0.291],[2607.4,3.83524]]]
["bitfinex","ETHUSD",1739318537410,[[2606.3,3.83676],[2606.1,0.8041],[2605.8,4.38753],[2605.6,4.43020452],[2604.8,0.18782995]],[[2606.8,0.10175777],[2606.9,5.089094],[2607.1,6.83571],[2607.2,4.43020452],[2607.3,0.291]]]
["bitfinex","ETHUSD",1739318537635,[[2606.4,3.83668],[2606.3,3.83676],[2606.1,0.8041],[2605.8,4.38753],[2605.6,4.43020452]],[[2606.8,0.10175777],[2606.9,1.253024],[2607.0,3.83585],[2607.1,6.83571],[2607.2,4.43020452]]]
["bitfinex","ETHUSD",1739318537940,[[2606.4,3.83668],[2606.3,3.83676],[2606.1,0.8041],[2605.8,4.38753],[2605.6,4.43020452]],[[2606.8,0.10175777],[2606.9,4.253024],[2607.0,3.83585],[2607.1,3.83571],[2607.2,4.43020452]]]
["bitfinex","ETHUSD",1739318538140,[[2606.4,3.83668],[2606.3,3.83676],[2606.1,0.8041],[2605.8,4.38753],[2605.7,0.7694259]],[[2606.8,0.10175777],[2606.9,4.253024],[2607.0,3.83585],[2607.1,3.83571],[2607.2,4.43020452]]]
["bitfinex","ETHUSD",1739318538300,[[2606.5,3.83646],[2606.2,0.55],[2606.1,0.8041],[2606.0,3.83725],[2605.8,4.38753]],[[2606.8,0.10175777],[2606.9,4.253024],[2607.1,3.83571],[2607.2,4.43020452],[2608.0,4.03443]]]
["bitfinex","ETHUSD",1739318538505,[[2606.5,3.83646],[2606.3,3.83683],[2606.2,0.55],[2606.1,0.8041],[2606.0,3.83725]],[[2606.8,0.10175777],[2606.9,0.7904],[2607.0,3.0],[2607.1,7.67149],[2607.5,7.43020452]]]
["bitfinex","ETHUSD",1739318538810,[[2606.5,3.83646],[2606.3,3.83683],[2606.2,0.55],[2606.1,0.8041],[2606.0,3.83725]],[[2606.8,0.10175777],[2606.9,0.7904],[2607.0,3.0],[2607.1,7.67149],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318539320,[[2606.5,3.83646],[2606.3,3.83683],[2606.2,0.55],[2606.1,0.8041],[2606.0,3.83725]],[[2606.8,0.10175777],[2606.9,0.7904],[2607.0,3.0],[2607.1,3.83571],[2607.3,3.83542]]]
["bitfinex","ETHUSD",1739318539647,[[2606.5,3.83646],[2606.3,3.83676],[2606.2,0.55],[2606.1,4.64124],[2600.4,22.4115]],[[2606.8,0.10175777],[2606.9,0.7904],[2607.0,3.0],[2607.1,3.83568],[2607.2,3.0]]]
["bitfinex","ETHUSD",1739318539803,[[2606.5,3.83646],[2606.3,3.83676],[2606.2,0.55],[2606.1,4.64124],[2600.4,22.4115]],[[2606.8,0.10175777],[2606.9,0.7904],[2607.0,3.0],[2607.1,3.83568],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739318540127,[[2606.7,3.83626],[2606.5,4.603782],[2606.2,0.55],[2606.1,4.64124],[2605.7,3.7694259]],[[2606.8,0.10175777],[2606.9,0.7904],[2608.0,3.83443],[2608.2,0.3],[2823.4,0.005]]]
["bitfinex","ETHUSD",1739318540440,[[2606.7,4.38626],[2606.6,3.8364],[2606.5,0.767322],[2606.2,0.55],[2606.1,0.8041]],[[2606.8,0.10175777],[2607.2,0.7904],[2607.4,5.37],[2607.5,3.83516],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318540611,[[2606.7,3.83626],[2606.6,3.8364],[2606.5,0.767322],[2606.2,3.83695],[2606.1,0.8041]],[[2606.8,0.10175777],[2607.2,0.7904],[2607.4,5.37],[2607.5,3.83517],[2607.7,4.02530005]]]
["bitfinex","ETHUSD",1739318540813,[[2606.7,3.83626],[2606.6,3.8364],[2606.5,0.767322],[2606.2,3.83695],[2606.1,0.8041]],[[2607.2,0.7904],[2607.3,3.8355],[2607.4,5.37],[2607.7,4.02530005],[2607.8,5.20962396]]]
["bitfinex","ETHUSD",1739318541141,[[2606.9,7.67175],[2606.6,0.8041],[2606.5,4.603842],[2606.4,0.55],[2606.2,3.83695]],[[2607.1,0.10213577],[2607.2,6.1604],[2607.5,3.83518],[2607.7,3.83483],[2607.8,4.72120452]]]
["bitfinex","ETHUSD",1739318541440,[[2606.8,3.83611],[2606.7,3.83618],[2606.6,0.8041],[2606.5,0.767322],[2606.4,0.55]],[[2607.1,0.10213577],[2607.2,6.1604],[2607.5,6.83518],[2607.8,4.72120452],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1739318541837,[[2606.9,3.83596],[2606.6,0.8041],[2606.5,0.767322],[2606.4,4.38664],[2606.2,0.78295561]],[[2607.1,0.10213577],[2607.2,6.1604],[2607.5,6.83517],[2607.8,4.72120452],[2608.0,4.8013052]]]
["bitfinex","ETHUSD",1739318542018,[[2606.9,3.83589],[2606.7,3.83618],[2606.6,0.8041],[2606.5,0.767322],[2606.4,4.38664]],[[2607.1,0.10213577],[2607.2,6.1604],[2607.4,3.83526],[2607.5,6.83517],[2607.8,4.72120452]]]
["bitfinex","ETHUSD",1739318542344,[[2606.9,3.83588],[2606.6,0.8041],[2606.5,0.767322],[2606.4,4.38664],[2605.9,8.37506452]],[[2607.1,0.10213577],[2607.2,6.1604],[2607.4,3.83526],[2607.5,6.83517],[2607.8,4.72120452]]]
["bitfinex","ETHUSD",1739318542345,[[2606.9,3.83588],[2606.6,0.8041],[2606.5,0.767322],[2606.4,4.38664],[2605.9,8.37506452]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.0],[2607.5,0.7904],[2607.7,3.83489]]]
["bitfinex","ETHUSD",1739318542526,[[2607.0,3.83582],[2606.9,3.83588],[2606.6,4.64049],[2606.5,0.767322],[2606.4,4.38664]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.0],[2607.5,0.7904],[2607.6,3.83496]]]
["bitfinex","ETHUSD",1739318542723,[[2607.0,3.83582],[2606.9,3.83588],[2606.7,3.83619],[2606.6,0.8041],[2606.5,0.767322]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.0],[2607.5,0.7904],[2608.0,1.06946272]]]
["bitfinex","ETHUSD",1739318542926,[[2606.9,3.83588],[2606.6,0.8041],[2606.5,4.603852],[2606.4,0.55],[2605.9,8.37501452]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.83524],[2607.5,0.7904],[2608.0,0.77946272]]]
["bitfinex","ETHUSD",1739318543127,[[2606.9,3.83588],[2606.7,3.83616],[2606.6,0.8041],[2606.5,4.603852],[2606.4,0.55]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.83523],[2607.5,0.7904],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1739318543445,[[2606.9,7.67176],[2606.6,0.8041],[2606.5,4.603852],[2606.4,0.55],[2600.8,29.2863]],[[2607.1,0.10213577],[2607.2,5.37],[2607.5,4.62559],[2607.7,6.83488],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1739318543645,[[2606.9,7.67177],[2606.6,0.8041],[2606.5,4.603852],[2606.4,0.55],[2600.8,29.2863]],[[2607.1,0.10213577],[2607.2,5.37],[2607.5,0.7904],[2607.6,3.83497],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318543854,[[2606.9,3.83588],[2606.7,3.83616],[2606.6,0.8041],[2606.5,0.767322],[2606.4,0.55]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,7.67063],[2607.5,0.7904],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318544055,[[2606.9,3.83588],[2606.7,3.83616],[2606.6,0.8041],[2606.5,0.767322],[2606.4,0.55]],[[2607.1,0.10213577],[2607.2,5.37],[2607.3,3.83538],[2607.4,3.83526],[2607.5,0.7904]]]
["bitfinex","ETHUSD",1739318544350,[[2606.9,3.83588],[2606.7,3.83616],[2606.6,0.8041],[2606.5,0.767322],[2606.4,4.38663]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.83526],[2607.5,0.7904],[2607.6,3.83504]]]
["bitfinex","ETHUSD",1739318544510,[[2606.9,3.83588],[2606.7,3.83616],[2606.6,0.8041],[2606.5,0.767322],[2606.4,4.38663]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,7.67062],[2607.5,0.7904],[2609.4,1.96722757]]]
["bitfinex","ETHUSD",1739318544712,[[2606.7,0.55],[2606.6,0.8041],[2606.5,0.767322],[2606.4,4.38663],[2605.9,8.27501452]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.83526],[2607.5,0.7904],[2609.5,1.91292936]]]
["bitfinex","ETHUSD",1739318544946,[[2606.8,3.83612],[2606.7,3.83624],[2606.6,0.8041],[2606.5,1.317322],[2606.4,3.83663]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,7.6706],[2607.5,0.7904],[2609.4,1.96722757]]]
["bitfinex","ETHUSD",1739318545149,[[2606.8,3.83612],[2606.7,3.83624],[2606.6,0.8041],[2606.5,1.317322],[2606.4,3.83663]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,3.83526],[2607.5,0.7904],[2609.4,1.96722757]]]
["bitfinex","ETHUSD",1739318545349,[[2606.8,3.83612],[2606.7,3.83624],[2606.6,0.8041],[2606.5,1.317322],[2606.4,3.83663]],[[2607.1,0.10213577],[2607.2,5.37],[2607.3,3.83539],[2607.4,3.83526],[2607.5,0.7904]]]
["bitfinex","ETHUSD",1739318545553,[[2606.8,3.83612],[2606.7,3.83624],[2606.6,0.8041],[2606.5,1.317322],[2606.4,3.83663]],[[2607.1,0.10213577],[2607.2,5.37],[2607.4,7.67058],[2607.5,0.7904],[2611.7,10.1421771]]]
["bitfinex","ETHUSD",1739318545749,[[2606.7,3.83626],[2606.5,3.83645],[2606.3,0.7556],[2606.2,4.61991561],[2605.6,3.83782]],[[2607.1,0.10213577],[2607.2,5.37],[2607.3,0.04794404],[2607.4,3.83526],[2607.5,5.22060452]]]
["bitfinex","ETHUSD",1739318545968,[[2606.7,3.83617],[2606.4,0.55],[2606.3,0.7556],[2606.2,4.61991561],[2605.6,3.83782]],[[2607.1,0.10213577],[2607.2,9.2056],[2607.3,0.04794404],[2607.4,3.83526],[2607.5,5.22060452]]]
["bitfinex","ETHUSD",1739318546150,[[2606.7,3.83617],[2606.5,3.83646],[2606.4,0.55],[2606.3,0.7556],[2606.2,4.61991561]],[[2607.1,0.10213577],[2607.2,9.2056],[2607.4,3.83526],[2607.5,5.22060452],[2838.0,0.2]]]
["bitfinex","ETHUSD",1739318546314,[[2606.3,0.7556],[2605.7,5.35],[2605.3,4.43020452],[2605.2,0.1],[2605.0,0.583865]],[[2607.0,0.8018],[2607.1,4.03290935],[2607.2,9.80020452],[2607.6,3.835],[2607.7,3.0]]]
["bitfinex","ETHUSD",1739318546519,[[2605.8,0.7556],[2605.7,5.35],[2605.6,3.83776],[2605.4,3.93815],[2605.3,4.63020452]],[[2607.0,0.8018],[2607.1,4.03290935],[2607.2,9.80020452],[2608.0,4.82428499],[2608.2,3.83412]]]
["bitfinex","ETHUSD",1739318546718,[[2606.4,3.8367],[2606.0,0.55],[2605.9,3.83744],[2605.8,0.7556],[2605.6,3.0]],[[2606.9,5.37],[2607.0,0.8018],[2607.1,3.93077358],[2607.2,4.43020452],[2607.8,3.83474]]]
["bitfinex","ETHUSD",1739318546940,[[2606.0,4.3872],[2605.8,0.7556],[2605.7,3.0],[2605.6,6.83776],[2605.1,5.5387045]],[[2606.9,5.37],[2607.0,0.8018],[2607.1,3.93077358],[2607.2,4.43020452],[2607.7,0.1948862]]]
["bitfinex","ETHUSD",1739318547246,[[2606.4,7.67324],[2606.1,0.43872],[2606.0,4.3872],[2605.8,0.7556],[2605.6,3.83776]],[[2606.8,0.10214418],[2606.9,5.37],[2607.0,4.63773],[2607.1,3.93077358],[2607.2,4.43020452]]]
["bitfinex","ETHUSD",1739318547447,[[2606.2,3.83689],[2605.8,4.59311],[2605.4,3.84565],[2605.3,4.43020452],[2605.1,9.18849]],[[2606.8,5.47214418],[2607.0,0.8018],[2607.1,3.93077358],[2607.2,4.43020452],[2607.6,0.0075]]]
["bitfinex","ETHUSD",1739318547658,[[2605.8,3.83747],[2605.3,3.83825],[2605.2,0.7556],[2605.1,9.18849],[2605.0,13.62406952]],[[2606.4,3.83679],[2606.5,0.8018],[2606.7,3.0],[2606.8,5.52009651],[2606.9,8.26625452]]]
["bitfinex","ETHUSD",1739318547946,[[2605.8,3.83747],[2605.6,0.55],[2605.4,3.83815],[2605.2,3.7556],[2605.1,3.84599]],[[2606.4,5.37],[2606.5,4.68639121],[2606.7,3.0],[2606.8,3.93828418],[2606.9,4.43020452]]]
["bitfinex","ETHUSD",1739318548128,[[2605.9,3.83734],[2605.8,3.83747],[2605.4,3.83815],[2605.2,3.7556],[2605.1,3.84599]],[[2606.3,0.1018334],[2606.4,9.20676],[2606.5,4.63843],[2606.6,4.43020452],[2606.7,3.0]]]
["bitfinex","ETHUSD",1739318548329,[[2605.9,3.83733],[2605.7,3.83772],[2605.4,3.83815],[2605.2,3.7556],[2605.1,3.84599]],[[2606.3,1.49653574],[2606.4,5.37],[2606.5,4.63843],[2606.6,4.43020452],[2606.7,3.0]]]
["bitfinex","ETHUSD",1739318548523,[[2605.9,3.83733],[2605.4,3.83815],[2605.2,3.7556],[2605.1,3.84599],[2604.1,4.043]],[[2606.3,1.49653574],[2606.4,5.37],[2606.5,4.63843],[2606.6,4.43020452],[2606.7,3.0]]]
["bitfinex","ETHUSD",1739318548524,[[2605.9,3.83733],[2605.4,3.83815],[2605.2,3.7556],[2605.1,3.84599],[2604.1,4.043]],[[2606.3,1.49653574],[2606.4,9.20674],[2606.5,0.8018],[2606.6,4.43020452],[2606.7,6.83637]]]
["bitfinex","ETHUSD",1739318548730,[[2606.1,3.83706],[2605.9,3.83739],[2605.6,3.83788],[2605.4,1.32598861],[2605.3,3.83832]],[[2606.3,1.49653574],[2606.4,5.37],[2606.5,0.8018],[2606.6,12.10323452],[2606.7,3.0]]]
["bitfinex","ETHUSD",1739318548931,[[2606.2,3.837],[2606.1,3.83706],[2605.9,3.83737],[2605.8,0.55],[2605.7,0.7556]],[[2606.3,0.1018334],[2606.4,5.37],[2606.8,0.8018],[2607.1,0.93077358],[2607.2,4.43020452]]]
["bitfinex","ETHUSD",1739318549140,[[2606.2,3.837],[2606.1,3.83706],[2605.9,3.83737],[2605.8,0.55],[2605.7,4.59326]],[[2606.3,0.1018334],[2606.4,5.37],[2606.8,0.8018],[2607.1,0.93077358],[2607.2,4.43020452]]]
["bitfinex","ETHUSD",1739318549338,[[2606.3,3.83685],[2606.2,3.837],[2606.1,3.83706],[2605.9,3.83737],[2605.8,0.55]],[[2606.4,5.37],[2606.8,0.8018],[2607.1,4.76646358],[2607.2,4.43020452],[2607.5,0.0075]]]
["bitfinex","ETHUSD",1739318549525,[[2606.2,3.837],[2605.9,3.83737],[2605.8,0.55],[2605.5,0.0075],[2605.4,0.78348861]],[[2606.8,0.8018],[2607.1,4.76646358],[2607.2,4.43020452],[2607.5,0.0075]]]
["bitfinex","ETHUSD",1739318549526,[[2606.2,3.837],[2605.9,3.83737],[2605.8,0.55],[2605.5,0.0075],[2605.4,0.78348861]],[[2606.8,0.8018],[2607.0,5.37],[2607.1,0.93077358],[2607.2,8.26580452],[2607.3,6.83543]]]
["bitfinex","ETHUSD",1739318549727,[[2606.3,4.38685],[2606.2,4.5926],[2606.0,3.83721],[2605.9,3.83737],[2605.8,0.55]],[[2606.4,0.10156456],[2606.8,0.8018],[2607.0,5.37],[2607.3,3.0],[2607.5,4.43020452]]]
["bitfinex","ETHUSD",1739318549933,[[2606.9,3.83597],[2606.3,0.55],[2606.2,4.5926],[2605.9,8.26757452],[2605.8,0.0075]],[[2607.0,5.37],[2607.1,0.8018],[2607.5,4.43020452],[2608.0,0.18980233],[2608.3,3.83397]]]
["bitfinex","ETHUSD",1739318550119,[[2607.0,3.83582],[2606.9,3.83588],[2606.5,3.83654],[2606.3,0.55],[2606.2,4.5926]],[[2607.1,5.37],[2607.5,8.26539452],[2607.6,3.83505],[2607.8,0.29],[2608.0,4.02418233]]]
["bitfinex","ETHUSD",1739318550320,[[2606.7,3.83616],[2606.3,4.38678],[2606.2,0.7556],[2605.8,4.0505],[2605.7,3.93767]],[[2607.1,5.37],[2607.3,4.63729],[2607.5,7.43020452],[2607.8,4.12468],[2608.0,0.76975839]]]
["bitfinex","ETHUSD",1739318550621,[[2606.8,3.83607],[2606.7,3.83616],[2606.3,4.38678],[2606.2,0.7556],[2605.8,4.0505]],[[2607.1,5.37],[2607.3,4.63729],[2607.4,3.83536],[2607.5,7.43020452],[2607.8,4.12468]]]
["bitfinex","ETHUSD",1739318550839,[[2606.6,3.83627],[2606.5,3.83644],[2606.3,4.38678],[2606.2,0.7556],[2605.8,4.0505]],[[2607.1,5.37],[2607.2,3.83558],[2607.3,4.63729],[2607.5,7.43020452],[2607.7,3.83485]]]
["bitfinex","ETHUSD",1739318551150,[[2606.3,0.55],[2606.2,0.7556],[2606.0,3.0],[2605.8,4.0505],[2605.7,0.1]],[[2607.1,5.37],[2607.3,0.8018],[2607.5,7.43020452],[2608.1,0.3881369],[2608.2,0.49241499]]]
["bitfinex","ETHUSD",1739318551453,[[2606.9,3.83588],[2606.8,3.83605],[2606.4,3.8367],[2606.3,0.55],[2606.2,0.7556]],[[2607.2,5.37],[2607.3,0.8018],[2607.4,3.83525],[2607.5,7.43020452],[2607.6,3.83498]]]
["bitfinex","ETHUSD",1739318551660,[[2606.8,3.83605],[2606.6,3.83637],[2606.4,3.8367],[2606.3,0.55],[2606.2,0.7556]],[[2607.2,6.370705],[2607.3,4.63722],[2607.5,11.26536452],[2607.8,4.12469],[2608.1,4.0223869]]]
["bitfinex","ETHUSD",1739318551824,[[2606.8,3.83605],[2606.6,3.83633],[2606.4,3.8367],[2606.3,0.55],[2606.2,0.7556]],[[2607.2,6.370705],[2607.3,4.63722],[2607.5,7.43020452],[2607.8,4.12469],[2608.1,4.0223869]]]
["bitfinex","ETHUSD",1739318552022,[[2606.6,3.83641],[2606.3,0.55],[2606.2,0.7556],[2605.8,0.0075],[2605.7,4.343]],[[2607.2,5.37],[2607.3,0.8018],[2607.5,8.26539452],[2607.7,3.83486],[2608.0,4.60415839]]]
["bitfinex","ETHUSD",1739318552254,[[2607.1,3.83567],[2607.0,3.8357],[2606.7,4.59172],[2606.4,3.8367],[2606.3,1.33478403]],[[2607.2,5.37],[2607.7,7.66977],[2607.8,4.43020452],[2608.2,3.83413],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318552460,[[2607.1,3.83567],[2607.0,3.8357],[2606.7,4.59172],[2606.4,3.8367],[2606.3,1.33478403]],[[2607.2,5.37],[2607.5,0.8018],[2607.7,3.83486],[2607.8,4.43020452],[2607.9,3.83451]]]
["bitfinex","ETHUSD",1739318553262,[[2607.1,3.83567],[2607.0,3.8357],[2606.8,3.8361],[2606.7,0.7556],[2606.4,3.8367]],[[2607.2,5.37],[2607.5,0.8018],[2607.8,11.26494452],[2607.9,3.83451],[2608.3,0.0075]]]
["bitfinex","ETHUSD",1739318553458,[[2607.1,3.83567],[2606.7,1.3056],[2606.5,4.43020452],[2606.4,3.0],[2606.3,5.58528403]],[[2607.6,5.37],[2607.9,0.8018],[2608.3,0.0075],[2608.5,6.48540658],[2608.9,0.1]]]
["bitfinex","ETHUSD",1739318553624,[[2607.5,3.83509],[2607.4,3.83522],[2607.2,3.83553],[2607.1,3.83567],[2606.8,3.83604]],[[2607.6,5.37],[2607.9,0.8018],[2608.4,8.26901452],[2608.5,4.12363],[2608.7,0.7700232]]]
["bitfinex","ETHUSD",1739318553826,[[2607.4,3.83515],[2607.2,0.7556],[2607.1,3.83564],[2606.9,3.0],[2606.8,3.83604]],[[2607.6,0.10174931],[2607.8,5.37],[2607.9,0.8018],[2608.2,3.83414],[2608.4,8.26903452]]]
["bitfinex","ETHUSD",1739318554056,[[2607.5,3.83509],[2607.2,0.7556],[2607.1,3.83564],[2606.9,3.0],[2606.8,3.83604]],[[2607.8,5.37],[2607.9,0.8018],[2608.2,3.83414],[2608.4,4.43520452],[2608.5,4.12376]]]
["bitfinex","ETHUSD",1739318554263,[[2607.7,3.83479],[2607.5,3.83509],[2607.2,4.5911],[2606.9,3.0],[2606.8,3.83604]],[[2607.8,5.37],[2607.9,0.8018],[2608.2,3.83414],[2608.4,8.26903452],[2608.5,0.29]]]
["bitfinex","ETHUSD",1739318554426,[[2607.7,3.83479],[2607.5,3.83509],[2607.2,4.5911],[2606.9,3.0],[2606.8,3.83604]],[[2607.8,5.37],[2607.9,0.8018],[2608.2,7.6683],[2608.4,4.43520452],[2608.5,0.29]]]
["bitfinex","ETHUSD",1739318554632,[[2607.3,3.83528],[2607.2,0.7556],[2606.9,6.83592],[2606.3,4.04423],[2606.2,0.1075]],[[2607.8,5.37],[2607.9,4.63638],[2608.1,8.26447452],[2608.4,6.8388],[2608.5,0.29]]]
["bitfinex","ETHUSD",1739318554844,[[2607.4,3.83516],[2607.3,3.83528],[2607.2,0.7556],[2606.9,6.83592],[2606.3,4.04423]],[[2607.7,1.000638],[2607.8,5.37],[2607.9,4.63638],[2608.1,8.26447452],[2608.4,6.8388]]]
["bitfinex","ETHUSD",1739318555133,[[2607.3,3.83528],[2606.9,6.83592],[2606.3,4.04423]],[[2607.7,1.000638],[2607.8,5.37],[2607.9,4.63638],[2608.1,8.26447452],[2608.4,6.8388]]]
["bitfinex","ETHUSD",1739318555134,[[2607.3,3.83528],[2606.9,3.0],[2606.7,4.3862],[2606.3,3.84423],[2606.1,5.55]],[[2607.7,1.000638],[2607.8,5.37],[2607.9,4.63638],[2608.1,4.43020452],[2608.3,3.83393]]]
["bitfinex","ETHUSD",1739318555342,[[2607.1,3.8356],[2607.0,0.7556],[2606.7,0.55],[2606.3,3.84423],[2606.2,4.43770452]],[[2607.7,1.04857284],[2607.8,5.37],[2607.9,4.6364],[2608.1,4.43020452],[2608.3,3.0075]]]
["bitfinex","ETHUSD",1739318555659,[[2607.1,3.8356],[2606.7,5.91361143],[2606.3,6.84423],[2606.2,4.43770452],[2605.8,9.1]],[[2607.7,4.835448],[2607.8,5.37],[2607.9,0.8018],[2608.1,8.26442452],[2608.3,3.0075]]]
["bitfinex","ETHUSD",1739318555955,[[2607.0,3.83582],[2606.9,3.83593],[2606.7,1.3056],[2606.5,3.83651],[2606.3,3.0075]],[[2607.7,4.835448],[2607.8,5.37],[2608.1,8.26442452],[2608.3,3.0075]]]
["bitfinex","ETHUSD",1739318555956,[[2607.0,3.83582],[2606.9,3.83593],[2606.7,1.3056],[2606.5,3.83651],[2606.3,3.0075]],[[2607.5,4.6369],[2607.7,4.88338871],[2607.8,9.80020452],[2608.1,3.83422],[2608.3,3.0075]]]
["bitfinex","ETHUSD",1739318556134,[[2607.1,3.83566],[2606.9,3.83593],[2606.7,1.3056],[2606.5,3.83651],[2606.3,3.0075]],[[2607.5,1.75382887],[2607.6,3.83494],[2607.7,4.835448],[2607.8,9.80020452],[2608.1,3.83422]]]
["bitfinex","ETHUSD",1739318556342,[[2607.1,3.83566],[2606.7,1.3056],[2606.6,3.83635],[2606.5,3.83651],[2606.3,3.0075]],[[2607.5,1.75382887],[2607.7,8.670348],[2607.8,9.80020452],[2608.1,3.83422],[2609.7,2.50545544]]]
["bitfinex","ETHUSD",1739318556545,[[2607.2,3.83551],[2607.1,3.83566],[2606.7,5.14183],[2606.5,3.83651],[2606.3,3.0075]],[[2607.5,1.75382887],[2607.7,4.835448],[2607.8,9.80020452],[2607.9,3.8346],[2608.1,3.83422]]]
["bitfinex","ETHUSD",1739318556933,[[2607.3,3.83537],[2607.1,3.83566],[2606.7,1.3056],[2606.5,3.83651],[2606.3,3.0075]],[[2607.5,1.75382887],[2607.7,1.000638],[2607.8,9.80020452],[2607.9,3.8346],[2608.3,6.84143]]]
["bitfinex","ETHUSD",1739318557159,[[2607.3,3.83537],[2607.1,3.83566],[2606.8,3.83607],[2606.7,1.3056],[2606.5,3.83651]],[[2607.5,0.8018],[2607.7,1.000638],[2607.8,13.63486452],[2607.9,3.8346],[2608.3,6.84143]]]
["bitfinex","ETHUSD",1739318557463,[[2607.2,3.83553],[2607.1,3.83566],[2606.8,3.83607],[2606.7,1.3056],[2606.5,4.62001594]],[[2607.5,0.8018],[2607.7,8.670348],[2607.8,9.80020452],[2608.2,3.83408],[2608.3,6.84143]]]
["bitfinex","ETHUSD",1739318557766,[[2607.3,3.83531],[2606.9,3.83587],[2606.7,1.3056],[2606.5,4.62001594],[2606.1,5.35]],[[2607.5,0.8018],[2607.7,1.000638],[2607.8,5.37],[2608.1,8.26450452],[2608.3,3.0075]]]
["bitfinex","ETHUSD",1739318557964,[[2607.4,3.83509],[2607.0,3.83578],[2606.7,1.3056],[2606.5,4.62001594],[2606.3,3.1075]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,8.26450452],[2608.4,3.83879],[2608.5,0.29]]]
["bitfinex","ETHUSD",1739318558172,[[2607.4,3.83509],[2607.0,3.83578],[2606.7,1.3056],[2606.5,4.62001594],[2606.3,3.1075]],[[2607.8,8.37],[2607.9,0.8018],[2608.1,8.26450452],[2608.4,0.005],[2608.5,0.29]]]
["bitfinex","ETHUSD",1739318558344,[[2607.5,3.83501],[2607.4,3.83509],[2607.0,3.83578],[2606.7,5.14179],[2606.5,9.05022046]],[[2607.8,9.28718],[2607.9,0.8018],[2608.1,12.09882452],[2608.4,0.005],[2608.5,0.29]]]
["bitfinex","ETHUSD",1739318558546,[[2607.6,3.83489],[2607.5,3.83501],[2607.2,0.7556],[2607.1,3.83562],[2606.7,4.38619]],[[2607.8,9.28718],[2607.9,0.8018],[2608.1,12.09882452],[2608.4,0.005],[2608.5,0.29]]]
["bitfinex","ETHUSD",1739318558751,[[2607.5,3.83501],[2607.2,0.7556],[2607.1,3.83562],[2606.7,4.38619],[2604.8,1.94109065]],[[2607.8,9.28718],[2607.9,0.8018],[2608.1,8.26450452],[2608.4,0.005],[2608.5,4.12369]]]
["bitfinex","ETHUSD",1739318558952,[[2607.7,3.83479],[2607.2,0.7556],[2607.1,3.83562],[2606.7,7.38619],[2606.5,5.21371046]],[[2607.8,5.37],[2607.9,0.8018],[2608.4,8.26897452],[2608.5,3.83363],[2608.7,0.18806932]]]
["bitfinex","ETHUSD",1739318559152,[[2607.7,3.83479],[2607.6,3.83492],[2607.4,3.83521],[2607.2,0.7556],[2607.1,3.83562]],[[2607.8,5.37],[2607.9,0.8018],[2608.3,3.83393],[2608.4,4.43520452],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1739318559359,[[2607.6,7.66977],[2607.2,4.5911],[2606.5,8.26664452],[2606.3,0.3075],[2605.9,3.83736]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83428],[2608.3,6.83393],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318559658,[[2607.6,3.83485],[2607.4,3.83512],[2607.2,4.5911],[2606.9,0.75860346],[2606.5,8.26664452]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83428],[2608.3,6.83393],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318559858,[[2607.6,3.83485],[2607.4,3.83512],[2607.2,4.5911],[2606.9,0.75860346],[2606.5,8.26664452]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,7.6686],[2608.3,3.0],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318560362,[[2607.4,3.83512],[2607.2,4.5911],[2606.9,0.75860346],[2606.5,8.26664452]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,7.6686],[2608.3,3.0],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318560363,[[2607.4,3.83509],[2607.2,0.7556],[2607.0,3.83575],[2606.9,0.75860346],[2606.5,8.26664452]],[[2607.8,5.37],[2607.9,0.8018],[2608.0,3.83442],[2608.1,3.83428],[2608.3,3.0]]]
["bitfinex","ETHUSD",1739318560547,[[2607.5,3.835],[2607.4,3.83509],[2607.2,0.7556],[2607.1,3.83566],[2606.9,0.75860346]],[[2607.8,5.37],[2607.9,0.8018],[2608.0,3.83442],[2608.1,3.83428],[2608.3,3.0]]]
["bitfinex","ETHUSD",1739318561172,[[2607.5,3.835],[2607.2,4.59101],[2606.9,4.59453346],[2604.7,1.9454985],[2604.3,1.536981]],[[2607.8,5.37],[2607.9,4.6363],[2608.1,3.83428],[2608.3,3.0],[2608.4,8.26898452]]]
["bitfinex","ETHUSD",1739318561342,[[2607.3,3.83524],[2607.2,3.83541],[2606.9,5.36013346],[2606.7,3.55],[2606.5,3.83644]],[[2607.8,10.25331633],[2607.9,4.6363],[2608.1,4.43020452],[2608.3,6.83393],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318561541,[[2607.2,3.83541],[2606.9,1.52420346],[2606.8,3.83605],[2606.7,0.55],[2606.5,3.83644]],[[2607.7,3.83482],[2607.8,6.370622],[2607.9,4.6363],[2608.1,4.43020452],[2608.2,3.8341]]]
["bitfinex","ETHUSD",1739318561753,[[2607.6,3.83487],[2607.4,3.83517],[2607.1,3.83561],[2607.0,0.55],[2606.9,5.36016346]],[[2607.8,6.370622],[2607.9,0.8018],[2608.1,8.26447452],[2608.9,0.49241499],[2609.0,3.93299]]]
["bitfinex","ETHUSD",1739318561959,[[2607.6,3.83484],[2607.4,3.83515],[2607.1,3.83561],[2607.0,0.55],[2606.9,5.36016346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83427],[2608.3,6.83402],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318562158,[[2607.6,3.83484],[2607.1,3.83561],[2607.0,0.55],[2606.9,5.36016346],[2474.5,0.13333333]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83427],[2608.3,6.83402],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318562464,[[2607.6,3.83484],[2607.2,3.83552],[2607.0,0.55],[2606.9,5.36016346],[2602.6,4.01017827]],[[2607.8,5.37],[2607.9,0.8018],[2608.2,3.83407],[2608.3,3.0],[2608.4,4.43520452]]]
["bitfinex","ETHUSD",1739318562645,[[2607.7,3.83479],[2607.6,3.83484],[2607.2,3.83552],[2607.0,0.55],[2606.9,5.36016346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83421],[2608.2,3.83407],[2608.3,3.0]]]
["bitfinex","ETHUSD",1739318562846,[[2607.7,3.83479],[2607.6,3.83484],[2607.0,0.55],[2606.9,5.36016346],[2606.7,0.0075]],[[2607.8,5.37],[2607.9,0.8018],[2608.3,6.83392],[2609.1,0.0651791],[2610.4,4.43020452]]]
["bitfinex","ETHUSD",1739318563153,[[2607.7,3.83479],[2607.6,3.83484],[2607.4,4.6008],[2607.0,0.55],[2606.9,4.59456346]],[[2607.8,5.37],[2607.9,0.8018],[2608.2,3.83407],[2608.3,6.83392],[2608.7,4.12236]]]
["bitfinex","ETHUSD",1739318563342,[[2607.6,3.83484],[2607.4,4.60072],[2607.2,3.8355],[2607.0,0.55],[2606.9,4.59456346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83421],[2608.3,6.83402],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318563547,[[2607.6,3.83484],[2607.4,0.7656],[2607.2,3.8355],[2607.0,0.55],[2606.9,4.59456346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83421],[2608.3,6.83402],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318563746,[[2607.6,3.83484],[2607.4,3.83517],[2607.2,3.8355],[2607.0,0.55],[2606.9,4.59456346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,7.6685],[2608.3,3.0],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1739318563948,[[2607.6,3.83484],[2607.4,3.83517],[2607.2,4.6011],[2607.0,0.55],[2606.9,4.59456346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83421],[2608.3,3.0],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1739318564151,[[2607.6,3.83484],[2607.4,3.83517],[2607.2,4.6011],[2607.0,0.55],[2606.9,4.59456346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,7.66851],[2608.3,3.0],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1739318564348,[[2607.6,3.83484],[2607.4,3.83517],[2607.2,4.6011],[2607.0,0.55],[2606.9,4.59456346]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83421],[2608.3,6.83403],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1739318564550,[[2607.6,7.66971],[2607.2,4.6011],[2607.0,0.55],[2606.9,4.59456346],[2601.5,29.2768]],[[2607.8,5.37],[2607.9,0.8018],[2608.1,3.83421],[2608.3,6.83399],[2608.5,3.83363]]]
["bitfinex","ETHUSD",1739318564744,[[2607.6,3.83484],[2607.4,3.83514],[2607.2,4.6011],[2607.0,0.55],[2606.9,4.59456346]],[[2607.9,6.1718],[2608.1,7.6685],[2608.3,3.0],[2608.5,3.83363],[2610.0,14.01]]]
["bitfinex","ETHUSD",1739318565155,[[2607.4,3.83514],[2607.2,0.7656],[2607.0,4.38575],[2606.9,0.75860346],[2606.2,12.8469]],[[2607.9,7.55583],[2608.0,3.83443],[2608.3,3.0],[2609.0,0.69241499],[2609.2,0.1]]]
["bitfinex","ETHUSD",1739318565362,[[2607.5,3.83508],[2607.4,3.83514],[2607.2,0.7656],[2607.0,4.38575],[2606.9,0.75860346]],[[2607.9,7.55583],[2608.3,3.0],[2608.4,8.26905452],[2609.0,5.028051],[2609.2,0.1]]]
["bitfinex","ETHUSD",1739318565676,[[2607.5,3.83497],[2607.4,3.83523],[2607.2,0.7656],[2607.1,4.38562],[2606.9,0.75860346]],[[2607.9,6.1718],[2608.0,7.66888],[2608.3,3.0],[2608.4,4.43520452],[2608.5,3.83369]]]
["bitfinex","ETHUSD",1739318565850,[[2607.5,3.83497],[2607.3,3.83532],[2607.2,0.7656],[2607.1,4.38562],[2606.9,0.75860346]],[[2607.9,6.1718],[2608.0,3.83443],[2608.3,3.0],[2608.4,8.26899452],[2831.9,0.62641]]]
["bitfinex","ETHUSD",1739318566046,[[2607.3,3.83528],[2607.2,0.7656],[2607.1,0.55],[2606.9,4.59451346],[2606.3,3.83679]],[[2607.9,10.00632],[2608.0,3.83443],[2608.3,6.83394],[2608.4,4.43520452],[2608.6,3.83347]]]
["bitfinex","ETHUSD",1739318566371,[[2607.3,3.83528],[2607.0,0.7656],[2606.9,3.83591],[2606.6,3.8363],[2606.5,5.35]],[[2607.9,10.00632],[2608.1,4.43020452],[2608.2,3.83406],[2608.3,3.0],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318566550,[[2607.3,3.83528],[2607.1,3.83557],[2607.0,0.7656],[2606.6,3.8363],[2606.5,5.35]],[[2607.9,10.00632],[2608.1,4.43020452],[2608.2,3.83406],[2608.3,3.0],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318566742,[[2606.8,0.7656],[2606.5,9.18645],[2606.1,3.8371],[2605.4,3.83816],[2604.3,1.97171387]],[[2607.7,3.81],[2607.8,4.47814335],[2607.9,5.37],[2608.2,3.83406],[2608.3,3.0]]]
["bitfinex","ETHUSD",1739318566940,[[2607.0,3.8357],[2606.8,0.7656],[2606.6,3.8364],[2606.2,4.43770452],[2606.1,3.8371]],[[2607.5,3.83518],[2607.6,5.41794024],[2607.7,7.64488],[2607.8,4.43020452],[2608.2,3.83406]]]
["bitfinex","ETHUSD",1739318567172,[[2607.1,3.83561],[2607.0,3.8357],[2606.8,0.7656],[2606.6,5.17115215],[2606.3,6.84429]],[[2607.5,0.04794105],[2607.6,9.20496],[2607.7,7.64488],[2607.8,4.43020452],[2608.1,3.83429]]]
["bitfinex","ETHUSD",1739318567349,[[2607.1,3.83561],[2607.0,3.8357],[2606.8,0.7656],[2606.6,4.62115215],[2606.3,6.84429]],[[2607.5,1.73771915],[2607.6,9.20496],[2607.7,7.64488],[2607.8,4.43020452],[2608.0,3.83436]]]
["bitfinex","ETHUSD",1739318567856,[[2607.2,3.83553],[2607.0,3.8357],[2606.8,0.7656],[2606.7,3.83623],[2606.6,1.33475215]],[[2607.5,1.6897781],[2607.6,5.37],[2607.7,7.64488],[2607.8,4.43020452],[2608.5,4.04126]]]
["bitfinex","ETHUSD",1739318568162,[[2607.2,7.67098],[2606.8,4.6017],[2606.6,1.33475215],[2606.5,3.83656],[2605.7,3.17831569]],[[2607.5,1.6897781],[2607.6,5.37],[2607.7,7.64488],[2607.8,4.43020452],[2607.9,3.8346]]]
["bitfinex","ETHUSD",1739318568363,[[2607.2,7.67098],[2606.8,4.6017],[2606.6,1.33475215],[2606.5,3.83656],[2605.8,9.682]],[[2607.5,1.6897781],[2607.6,5.37],[2607.7,7.64488],[2607.8,4.43020452],[2607.9,3.8346]]]
["bitfinex","ETHUSD",1739318568879,[[2607.2,7.67098],[2606.8,4.6017],[2606.6,1.33475215],[2606.5,3.83656],[2605.8,9.682]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,7.64488],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318569073,[[2607.2,3.83545],[2607.0,3.8358],[2606.8,4.6017],[2606.6,1.33475215],[2606.5,3.83656]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.41794107],[2607.7,7.64488],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318569380,[[2607.2,7.6709],[2606.8,4.6017],[2606.6,1.33475215],[2606.5,3.83656],[2606.0,0.1]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.41794107],[2607.7,7.64488],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318569578,[[2607.2,3.83545],[2607.0,3.83576],[2606.8,4.6017],[2606.6,1.33475215],[2606.0,3.93716]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,3.81],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318569777,[[2607.3,3.83538],[2607.2,3.83545],[2606.9,3.83594],[2606.8,0.7656],[2606.6,1.33475215]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,3.81],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318570072,[[2607.2,3.83545],[2606.8,0.7656],[2606.6,1.33475215]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,3.81],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318570073,[[2607.2,3.83545],[2606.8,0.7656],[2606.6,1.33475215],[2605.8,9.782],[2604.4,1.91194932]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,7.6448],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318570274,[[2607.2,3.83545],[2606.8,0.7656],[2606.7,3.8362],[2606.6,1.33475215],[2605.8,9.782]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,7.6448],[2607.8,8.26497452]]]
["bitfinex","ETHUSD",1739318570446,[[2607.3,3.83538],[2607.2,3.83545],[2606.8,4.60167],[2606.6,1.33475215],[2606.0,0.1]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,7.6448],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318570796,[[2607.3,3.83538],[2607.2,3.83545],[2607.0,3.83581],[2606.8,4.60167],[2606.6,1.33475215]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,3.81],[2607.9,3.83453]]]
["bitfinex","ETHUSD",1739318571275,[[2607.3,3.83538],[2607.2,3.83545],[2606.8,4.60167],[2606.6,5.17115215],[2476.6,0.0115626]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,3.81],[2607.8,3.83465]]]
["bitfinex","ETHUSD",1739318571470,[[2607.3,3.83538],[2607.2,3.83545],[2606.8,0.7656],[2606.6,5.17115215],[2604.6,1.94179955]],[[2607.4,0.10307616],[2607.5,1.6897781],[2607.6,5.37],[2607.7,3.81],[2607.8,3.83465]]]
["bitfinex","ETHUSD",1739318571645,[[2607.3,3.83538],[2607.2,3.83545],[2607.0,3.83579],[2606.8,4.60171],[2606.6,5.17115215]],[[2607.4,0.10307616],[2607.6,5.37],[2607.7,3.81],[2608.0,3.83444],[2608.1,8.26441452]]]
["bitfinex","ETHUSD",1739318571845,[[2607.5,3.83509],[2607.0,3.83582],[2606.9,0.55],[2606.6,5.93675215],[2605.8,9.393]],[[2607.6,5.37],[2607.7,3.81],[2608.0,3.83444],[2608.1,4.43020452],[2608.4,3.83881]]]
["bitfinex","ETHUSD",1739318572045,[[2607.3,3.83531],[2607.1,3.83555],[2606.9,0.55],[2606.8,3.83603],[2606.6,5.38675215]],[[2607.6,6.39107616],[2607.7,3.81],[2607.8,3.83467],[2607.9,3.8346],[2608.1,4.43020452]]]
["bitfinex","ETHUSD",1739318572664,[[2607.3,3.83531],[2607.1,3.83555],[2606.9,0.55],[2606.8,3.83603],[2606.6,5.38675215]],[[2607.6,6.39107616],[2607.7,7.64486],[2607.8,3.83467],[2608.1,4.43020452],[2608.2,4.02947415]]]
["bitfinex","ETHUSD",1739318572874,[[2607.1,3.83555],[2606.9,3.83586],[2606.7,3.83624],[2606.6,1.55035215],[2606.3,6.83672]],[[2607.5,0.04793889],[2607.6,10.22608616],[2607.7,7.64486],[2608.1,8.26444452],[2608.2,0.19538415]]]
["bitfinex","ETHUSD",1739318573176,[[2607.1,7.67114],[2606.7,3.83624],[2606.6,1.55035215],[2606.5,0.55],[2606.3,6.83672]],[[2607.5,0.04793889],[2607.6,10.22608616],[2607.7,7.64486],[2608.1,8.26444452],[2608.2,0.19538415]]]
["bitfinex","ETHUSD",1739318573353,[[2607.1,3.83555],[2606.9,3.83585],[2606.6,1.55035215],[2606.5,0.55],[2606.3,6.83672]],[[2607.4,0.10297543],[2607.5,3.88310313],[2607.6,6.288],[2607.7,3.81],[2607.8,4.43020452]]]
["bitfinex","ETHUSD",1739318573540,[[2607.1,3.83555],[2606.9,3.83585],[2606.6,5.38675215],[2606.5,0.55],[2606.3,6.83672]],[[2607.4,0.10297543],[2607.5,3.88310313],[2607.6,6.288],[2607.7,3.81],[2607.8,8.26497452]]]
["bitfinex","ETHUSD",1739318573745,[[2607.2,3.83545],[2607.1,3.83555],[2606.8,3.8361],[2606.6,0.7656],[2606.5,0.55]],[[2607.4,0.10297543],[2607.6,6.288],[2607.7,7.64489],[2607.8,8.26497452],[2608.2,3.83413]]]
["bitfinex","ETHUSD",1739318573940,[[2607.3,3.83538],[2607.1,0.7857],[2607.0,4.3858],[2606.6,3.83626],[2606.5,3.84402]],[[2607.6,5.37],[2607.7,3.81],[2607.9,3.83451],[2608.0,3.83444],[2608.1,4.43020452]]]
["bitfinex","ETHUSD",1739318574144,[[2607.3,3.83526],[2607.1,0.7857],[2607.0,3.8357],[2606.8,3.83607],[2606.6,0.75585951]],[[2607.6,5.37],[2607.7,3.81],[2607.8,3.83475],[2608.1,4.43020452],[2608.2,4.02318748]]]
["bitfinex","ETHUSD",1739318574372,[[2607.2,3.83545],[2607.1,3.83563],[2606.8,4.62177],[2606.6,0.75585951],[2606.0,0.1]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.64482],[2607.8,3.83475],[2608.1,4.43020452]]]
["bitfinex","ETHUSD",1739318574591,[[2607.2,3.83545],[2607.1,3.83563],[2606.8,4.62177],[2606.6,0.75585951],[2606.0,0.1]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.64482],[2607.8,3.83475],[2608.1,8.26441452]]]
["bitfinex","ETHUSD",1739318575098,[[2607.3,3.83538],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,3.81],[2607.8,3.83475],[2608.0,3.83442]]]
["bitfinex","ETHUSD",1739318575407,[[2607.3,3.83532],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,3.81],[2607.8,3.83475],[2608.0,3.83445]]]
["bitfinex","ETHUSD",1739318575611,[[2607.3,3.83532],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,3.81],[2607.8,3.83475],[2612.2,10.01351069]]]
["bitfinex","ETHUSD",1739318575779,[[2607.3,3.83532],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.64479],[2607.9,3.83455],[2612.2,10.01351069]]]
["bitfinex","ETHUSD",1739318575980,[[2607.2,3.83545],[2607.0,3.83571],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.64479],[2607.9,3.83455],[2609.7,2.50545544]]]
["bitfinex","ETHUSD",1739318576178,[[2607.2,3.83545],[2607.0,3.83571],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.64479],[2607.9,3.83455],[2608.7,3.93345]]]
["bitfinex","ETHUSD",1739318576380,[[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55],[2475.7,0.22881464]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.64479],[2607.9,3.83455],[2608.7,3.93345]]]
["bitfinex","ETHUSD",1739318576678,[[2607.3,3.83536],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.64479],[2607.9,3.83455],[2608.7,3.93345]]]
["bitfinex","ETHUSD",1739318577007,[[2607.3,3.83536],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.6448],[2607.9,3.83455],[2608.5,0.2075]]]
["bitfinex","ETHUSD",1739318577208,[[2607.3,3.83536],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.6448],[2607.9,3.83455],[2608.5,0.0075]]]
["bitfinex","ETHUSD",1739318577579,[[2607.3,3.83536],[2607.2,3.83545],[2606.9,3.8359],[2606.8,0.7857],[2606.7,0.55]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,7.6448],[2607.9,3.83455],[2608.5,0.2075]]]
["bitfinex","ETHUSD",1739318577812,[[2606.9,0.55],[2606.8,0.7857],[2606.7,0.55],[2606.0,0.1],[2605.9,4.243]],[[2607.5,0.1028411],[2607.6,6.288],[2607.7,3.81],[2608.5,0.2075],[2608.7,0.1]]]
["bitfinex","ETHUSD",1739318577964,[[2607.1,7.67116],[2606.9,0.55],[2606.8,0.7857],[2606.7,3.83624],[2606.3,3.83683]],[[2607.5,1.12292521],[2607.6,9.25293974],[2607.7,7.6448],[2608.0,3.83436],[2608.5,0.2075]]]
["bitfinex","ETHUSD",1739318578358,[[2607.1,7.67116],[2606.9,0.55],[2606.8,0.7857],[2606.7,3.83624],[2606.3,3.83683]],[[2607.5,1.120194],[2607.6,9.205],[2607.7,7.6448],[2608.0,3.83436],[2608.5,0.0075]]]
["bitfinex","ETHUSD",1739318578512,[[2606.9,0.55],[2606.8,0.7857],[2606.3,3.83683],[2606.0,0.1],[2605.8,5.8315122]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2608.5,0.0075],[2609.0,2.20657838]]]
["bitfinex","ETHUSD",1739318578700,[[2607.3,3.83529],[2606.9,0.55],[2606.8,0.7857],[2606.5,3.83656],[2606.3,3.83683]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.9,3.83459],[2608.5,0.0075]]]
["bitfinex","ETHUSD",1739318579014,[[2607.4,3.83523],[2607.3,3.83529],[2607.0,3.8358],[2606.9,0.55],[2606.8,0.7857]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.9,3.83459],[2608.2,0.18912748]]]
["bitfinex","ETHUSD",1739318579198,[[2607.4,3.83523],[2607.3,3.83537],[2607.0,3.8358],[2606.9,0.55],[2606.8,0.7857]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.9,3.83457],[2608.2,0.18912748]]]
["bitfinex","ETHUSD",1739318579676,[[2607.3,3.83537],[2606.9,0.55],[2606.8,0.7857]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.9,3.83457],[2608.2,0.18912748]]]
["bitfinex","ETHUSD",1739318579677,[[2607.3,3.83537],[2606.9,0.55],[2606.8,0.7857],[2606.3,11.328531],[2606.2,3.015]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.8,3.83467],[2608.0,3.448681]]]
["bitfinex","ETHUSD",1739318579993,[[2607.3,7.67074],[2606.9,0.55],[2606.8,0.7857],[2606.3,11.428531],[2606.2,3.015]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2608.0,7.283141],[2608.2,4.02325748]]]
["bitfinex","ETHUSD",1739318580202,[[2607.3,3.83537],[2607.1,3.83556],[2606.9,4.38595],[2606.8,0.7857],[2606.3,11.428531]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.8,3.83466],[2608.0,3.448681]]]
["bitfinex","ETHUSD",1739318580665,[[2607.3,3.83537],[2607.1,3.83556],[2606.9,4.38595],[2606.8,0.7857],[2606.3,11.428531]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,7.6448],[2607.8,3.83466],[2608.0,3.448681]]]
["bitfinex","ETHUSD",1739318580865,[[2607.4,3.83523],[2607.3,3.83537],[2607.0,3.83582],[2606.9,0.55],[2606.8,0.7857]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.9,3.83452],[2608.0,3.448681]]]
["bitfinex","ETHUSD",1739318581097,[[2607.4,3.83523],[2607.3,3.83537],[2607.1,3.83567],[2606.9,0.55],[2606.8,0.7857]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2607.9,3.8345],[2608.0,3.448681]]]
["bitfinex","ETHUSD",1739318581295,[[2606.9,0.55],[2606.8,0.7857],[2606.3,3.448681],[2606.2,10.89486],[2606.0,0.1]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,3.81],[2608.0,3.448681],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318581595,[[2607.3,3.83529],[2607.1,3.83558],[2606.9,0.55],[2606.8,4.62181],[2606.3,3.448681]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,7.64486],[2607.8,3.83473],[2608.0,3.448681]]]
["bitfinex","ETHUSD",1739318581762,[[2607.3,3.83529],[2607.1,3.83558],[2606.9,0.55],[2606.8,4.62181],[2606.3,7.591681]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,7.64486],[2608.0,3.448681]]]
["bitfinex","ETHUSD",1739318581763,[[2607.3,3.83529],[2607.1,3.83558],[2606.9,0.55],[2606.8,4.62181],[2606.3,7.591681]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,7.64486],[2608.0,7.283151],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318581962,[[2607.3,3.83529],[2607.1,3.83558],[2606.9,0.55],[2606.8,4.62181],[2606.3,3.448681]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,11.47973],[2608.0,3.448681],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318582195,[[2607.2,3.8355],[2607.1,3.83558],[2606.8,0.7857],[2606.7,3.83622],[2606.3,3.448681]],[[2607.5,0.10010989],[2607.6,5.37],[2607.7,11.47973],[2608.0,3.448681],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318582196,[[2607.2,3.8355],[2607.1,3.83558],[2606.8,0.7857],[2606.7,3.83622],[2606.3,3.448681]],[[2607.5,1.79509388],[2607.6,9.25295628],[2607.7,7.64486],[2608.0,7.283051],[2608.4,3.83889]]]
["bitfinex","ETHUSD",1739318582367,[[2606.6,3.83631],[2606.5,0.8331],[2606.3,3.83677],[2606.2,0.0075],[2606.1,3.0]],[[2607.2,3.83555],[2607.4,0.86304107],[2607.5,1.79509388],[2607.6,5.37],[2607.7,10.283481]]]
["bitfinex","ETHUSD",1739318582568,[[2606.8,3.83608],[2606.5,0.8331],[2606.3,3.83677],[2606.2,3.0075],[2605.9,0.0075]],[[2607.2,9.20555],[2607.4,0.86304107],[2607.5,1.79509388],[2607.7,10.283481],[2608.5,0.59991499]]]
["bitfinex","ETHUSD",1739318582761,[[2606.8,3.83607],[2606.7,3.83614],[2606.5,0.8331],[2606.3,3.83677],[2606.2,3.0]],[[2607.1,0.1000931],[2607.2,9.20555],[2607.4,8.099081],[2607.5,1.69498399],[2607.7,6.8348]]]
["bitfinex","ETHUSD",1739318582979,[[2606.8,3.83607],[2606.5,0.8331],[2606.3,3.83677],[2606.2,3.0]],[[2607.1,0.1000931],[2607.2,9.20555],[2607.4,8.099081],[2607.5,1.69498399],[2607.7,6.8348]]]
["bitfinex","ETHUSD",1739318582980,[[2606.8,3.83607],[2606.5,0.8331],[2606.3,3.83677],[2606.2,3.0],[2605.7,2.99714715]],[[2607.1,0.1000931],[2607.2,9.20555],[2607.4,8.099081],[2607.5,1.69498399],[2607.7,6.8348]]]
["bitfinex","ETHUSD",1739318583166,[[2606.8,3.83607],[2606.6,3.83632],[2606.5,0.8331],[2606.3,3.83677],[2606.2,3.55]],[[2607.1,0.1000931],[2607.2,5.37],[2607.3,3.83544],[2607.4,8.099081],[2607.5,1.69498399]]]
["bitfinex","ETHUSD",1739318583363,[[2606.5,0.8331],[2606.2,3.0],[2605.7,6.44582815],[2605.6,4.343],[2605.5,5.35]],[[2607.1,5.4700931],[2607.4,4.263781],[2607.5,1.69498399],[2607.7,3.0],[2608.2,0.1]]]
["bitfinex","ETHUSD",1739318583602,[[2606.4,3.83664],[2606.2,3.83689],[2605.9,0.8331],[2605.7,10.28355815],[2605.6,4.143]],[[2606.9,3.83599],[2607.0,0.86304863],[2607.1,9.46578341],[2607.4,3.83524],[2607.5,1.69498399]]]
["bitfinex","ETHUSD",1739318583897,[[2605.9,0.8331],[2605.7,10.28355815],[2605.6,4.143]],[[2606.9,3.83599],[2607.0,0.86304863],[2607.1,9.46578341],[2607.4,3.83524],[2607.5,1.69498399]]]
["bitfinex","ETHUSD",1739318583898,[[2606.1,0.76238197],[2606.0,3.83729],[2605.9,0.8331],[2605.7,6.82737715],[2605.6,0.0075]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,4.65105],[2607.1,3.99569031],[2607.4,3.83524]]]
["bitfinex","ETHUSD",1739318584091,[[2606.5,3.83655],[2606.4,3.83661],[2606.0,3.83729],[2605.9,0.8331],[2605.8,3.0]],[[2606.8,0.09978244],[2606.9,9.20597],[2607.0,0.8151],[2607.1,3.99569031],[2607.2,3.83564]]]
["bitfinex","ETHUSD",1739318584300,[[2606.6,3.83632],[2606.4,3.8366],[2606.0,3.83729],[2605.9,0.8331],[2605.8,3.0]],[[2606.8,0.09978244],[2606.9,9.20597],[2607.0,0.8151],[2607.1,3.99569031],[2607.2,3.83564]]]
["bitfinex","ETHUSD",1739318584301,[[2606.6,3.83632],[2606.4,3.8366],[2606.2,3.83692],[2606.0,4.59398485],[2605.9,0.8331]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,7.83139031],[2607.2,3.83564]]]
["bitfinex","ETHUSD",1739318584731,[[2606.6,3.83632],[2606.4,3.8366],[2606.0,4.59398485],[2605.9,0.8331],[2604.3,1.07729245]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,7.83139031],[2607.2,3.83564]]]
["bitfinex","ETHUSD",1739318584881,[[2606.4,3.8366],[2606.0,4.59398485],[2605.9,0.8331],[2604.3,1.07729245]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,7.83139031],[2607.2,3.83564]]]
["bitfinex","ETHUSD",1739318584882,[[2606.5,3.83647],[2606.4,3.8366],[2606.0,4.59398485],[2605.9,0.8331],[2605.7,6.82725715]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,4.65094],[2607.1,3.99569031],[2607.2,3.83564]]]
["bitfinex","ETHUSD",1739318585214,[[2606.5,3.83642],[2606.4,3.8366],[2606.0,3.83727],[2605.9,4.67045],[2605.7,2.98964715]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,4.65094],[2607.1,3.99569031],[2607.2,3.83562]]]
["bitfinex","ETHUSD",1739318585395,[[2606.6,3.83628],[2606.5,3.83654],[2606.0,3.0],[2605.9,5.99870946],[2605.7,6.43832815]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,3.99569031],[2607.2,3.83562]]]
["bitfinex","ETHUSD",1739318585568,[[2606.6,3.83628],[2606.5,3.83654],[2606.0,3.0],[2605.9,5.44870946],[2605.7,6.43832815]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,3.99569031],[2607.2,3.83562]]]
["bitfinex","ETHUSD",1739318585764,[[2606.6,3.83628],[2606.5,3.83654],[2606.2,3.83698],[2606.0,3.0],[2605.9,5.99870946]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,4.54569031],[2607.2,3.83562]]]
["bitfinex","ETHUSD",1739318585990,[[2606.5,3.83654],[2606.3,3.83674],[2606.0,6.83723],[2605.9,5.99870946],[2605.3,5.55]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,8.38146031],[2607.2,3.83562]]]
["bitfinex","ETHUSD",1739318586188,[[2606.5,3.83648],[2606.0,6.83723],[2605.9,5.99870946],[2605.3,5.55],[2603.0,35.0]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,0.8151],[2607.1,8.38146031],[2607.2,3.83562]]]
["bitfinex","ETHUSD",1739318586500,[[2606.5,3.83648],[2606.3,3.83676],[2606.0,3.83723],[2605.9,2.16135946],[2605.7,13.27603815]],[[2606.8,0.09978244],[2606.9,5.37],[2607.0,4.65103],[2607.1,8.38146031],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318586702,[[2606.3,3.83676],[2605.9,2.16135946],[2605.7,5.98964715],[2605.4,3.463681],[2605.2,0.3]],[[2606.7,0.8151],[2606.8,0.09978244],[2606.9,5.37],[2607.1,4.54569031],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318587002,[[2606.4,3.83667],[2605.9,5.44875946],[2605.7,2.98964715],[2605.4,3.456181],[2605.3,5.35]],[[2606.7,0.8151],[2606.8,0.09978244],[2606.9,5.37],[2607.1,4.54569031],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318587003,[[2606.4,3.83667],[2605.9,5.44875946],[2605.7,2.98964715],[2605.4,3.456181],[2605.3,5.35]],[[2606.7,0.91452969],[2606.8,3.99565924],[2606.9,9.20608],[2607.1,4.93275931],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318587204,[[2606.4,3.83667],[2606.2,3.83693],[2605.9,5.44875946],[2605.8,0.55],[2605.7,5.98964715]],[[2606.7,0.91452969],[2606.8,3.99565924],[2606.9,9.20608],[2607.1,4.93275931],[2607.3,3.0]]]
["bitfinex","ETHUSD",1739318587404,[[2606.2,3.83693],[2606.0,3.8372],[2605.9,1.61135946],[2605.8,0.55],[2605.7,6.82731715]],[[2606.6,5.37],[2606.7,0.91452969],[2606.8,7.87982695],[2606.9,3.83608],[2607.1,1.09700931]]]
["bitfinex","ETHUSD",1739318587601,[[2606.2,3.83693],[2605.9,1.61135946],[2605.8,0.55],[2605.7,6.82731715],[2605.4,6.456181]],[[2606.6,5.37],[2606.7,0.91452969],[2606.8,7.87982695],[2607.1,1.09700931]]]
["bitfinex","ETHUSD",1739318587602,[[2606.2,3.83693],[2605.9,1.61135946],[2605.8,0.55],[2605.7,6.82731715],[2605.4,6.456181]],[[2606.6,5.37],[2606.7,0.91452969],[2606.8,7.83186924],[2607.1,1.09700931],[2607.2,3.83558]]]
["bitfinex","ETHUSD",1739318587904,[[2606.2,7.67377],[2605.9,1.61135946],[2605.8,0.55],[2605.7,6.82731715],[2605.4,7.294251]],[[2606.5,0.09937089],[2606.6,5.37],[2606.7,0.8151],[2606.8,7.83186924],[2607.0,3.83591]]]
["bitfinex","ETHUSD",1739318588105,[[2606.2,3.83688],[2605.9,1.61135946],[2605.8,0.55],[2605.7,6.82731715],[2605.4,10.294251]],[[2606.5,0.09937089],[2606.6,5.37],[2606.7,0.8151],[2606.8,7.83186924],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739318588401,[[2605.9,4.61569946],[2605.7,3.82274715],[2605.2,0.0075],[2605.1,3.448681],[2605.0,0.383865]],[[2606.4,3.83677],[2606.5,4.22445669],[2606.6,5.37],[2606.8,3.99565924],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318588601,[[2605.6,3.83787],[2605.1,0.8331],[2605.0,0.383865],[2604.7,9.18915],[2604.6,8.81]],[[2606.2,7.285771],[2606.3,0.863061],[2606.4,5.37],[2606.5,4.56445798],[2606.8,3.99565924]]]
["bitfinex","ETHUSD",1739318588787,[[2605.6,3.83787],[2605.2,0.77756767],[2605.1,0.8331],[2605.0,0.383865],[2604.7,9.18915]],[[2606.0,0.8151],[2606.2,7.285771],[2606.3,0.863061],[2606.4,5.37],[2606.5,4.56445798]]]
["bitfinex","ETHUSD",1739318588788,[[2605.6,3.83787],[2605.2,0.77756767],[2605.1,0.8331],[2605.0,0.383865],[2604.7,9.18915]],[[2606.0,0.8151],[2606.1,9.20726],[2606.2,3.49664989],[2606.3,3.83694],[2606.4,3.0]]]
["bitfinex","ETHUSD",1739318588988,[[2605.6,3.83787],[2605.4,3.83813],[2605.2,1.32756767],[2605.1,4.6717],[2605.0,0.383865]],[[2606.0,0.8151],[2606.1,9.30577422],[2606.2,3.448681],[2606.3,3.83694],[2606.4,3.0]]]
["bitfinex","ETHUSD",1739318589198,[[2605.6,7.67574],[2605.2,1.32756767],[2605.1,4.6717],[2605.0,0.383865],[2603.2,1.96292098]],[[2606.0,0.8151],[2606.1,9.20725],[2606.2,3.448681],[2606.3,3.83693],[2606.4,3.0]]]
["bitfinex","ETHUSD",1739318589499,[[2605.6,3.83787],[2605.4,3.8381],[2605.2,1.32756767],[2605.1,4.6717],[2605.0,0.383865]],[[2605.9,0.09851422],[2606.0,0.8151],[2606.1,9.20723],[2606.2,3.448681],[2606.4,3.0]]]
["bitfinex","ETHUSD",1739318589827,[[2605.6,3.83787],[2605.4,3.83809],[2605.2,0.77756767],[2605.1,4.6717],[2605.0,0.383865]],[[2605.9,0.09851422],[2606.0,0.8151],[2606.1,13.04451],[2606.2,3.448681],[2606.4,3.0]]]
["bitfinex","ETHUSD",1739318590124,[[2605.2,3.83836],[2605.1,0.8331],[2605.0,0.383865],[2604.8,3.83899],[2604.7,8.3575]],[[2605.8,3.83767],[2605.9,0.09851422],[2606.0,0.8151],[2606.1,5.37],[2606.2,7.285711]]]
["bitfinex","ETHUSD",1739318590269,[[2605.4,3.83808],[2605.2,0.5055325],[2605.1,0.8331],[2605.0,4.222605],[2604.7,9.19663]],[[2605.9,3.54719522],[2606.0,4.65243],[2606.1,5.37],[2606.5,4.46503709],[2606.7,0.78594597]]]
["bitfinex","ETHUSD",1739318590464,[[2605.4,7.67618],[2605.2,0.5055325],[2605.1,0.8331],[2605.0,4.222605],[2604.7,9.19663]],[[2605.9,7.38463522],[2606.0,0.8151],[2606.1,5.37],[2606.4,6.83672],[2606.5,0.62844709]]]
["bitfinex","ETHUSD",1739318590709,[[2605.4,7.67618],[2605.2,0.5055325],[2605.1,0.8331],[2605.0,0.383865],[2604.9,0.7839624]],[[2605.9,7.38463522],[2606.0,0.8151],[2606.1,9.20725],[2606.4,7.02650794],[2606.5,0.62844709]]]
["bitfinex","ETHUSD",1739318591013,[[2605.4,3.83808],[2605.2,4.3439125],[2605.1,0.8331],[2605.0,4.772615],[2604.9,0.7839624]],[[2605.9,7.38463522],[2606.0,0.8151],[2606.1,9.20725],[2606.4,7.02650794],[2606.5,0.62844709]]]
["bitfinex","ETHUSD",1739318591297,[[2605.4,3.83808],[2605.2,4.3439025],[2605.1,0.8331],[2605.0,0.933865],[2604.9,0.7839624]],[[2605.9,7.38463522],[2606.0,0.8151],[2606.1,5.37],[2606.4,7.02650794],[2606.5,0.62844709]]]
["bitfinex","ETHUSD",1739318591472,[[2605.4,3.83808],[2605.2,4.3439025],[2605.1,0.8331],[2605.0,4.772595],[2604.9,0.7839624]],[[2605.9,7.38463522],[2606.0,0.8151],[2606.1,9.20724],[2606.4,7.02650794],[2606.5,0.62844709]]]
["bitfinex","ETHUSD",1739318591677,[[2605.4,3.83808],[2605.2,4.3439025],[2605.1,0.8331],[2605.0,0.933865],[2604.9,4.6228324]],[[2605.9,3.93595422],[2606.0,0.8151],[2606.1,9.20719],[2606.2,4.42080084],[2606.4,7.02650794]]]
["bitfinex","ETHUSD",1739318592028,[[2605.4,3.83808],[2605.2,4.3439025],[2605.1,0.8331],[2605.0,0.933865],[2604.9,4.6228324]],[[2605.8,5.37],[2605.9,3.93595422],[2606.0,0.8151],[2606.2,4.42080084],[2606.4,7.02650794]]]
["bitfinex","ETHUSD",1739318592170,[[2605.1,4.6717],[2605.0,0.933865],[2604.9,0.7839624],[2604.4,8.26043084],[2604.2,11.435]],[[2605.8,5.37],[2605.9,3.93595422],[2606.0,0.8151],[2606.2,4.42080084],[2606.4,7.02650794]]]
["bitfinex","ETHUSD",1739318592171,[[2605.1,4.6717],[2605.0,0.933865],[2604.9,0.7839624],[2604.4,8.26043084],[2604.2,11.435]],[[2605.8,5.37],[2605.9,0.09851422],[2606.0,3.8151],[2606.2,4.42080084],[2606.3,3.8369]]]
["bitfinex","ETHUSD",1739318592373,[[2605.0,0.383865],[2604.9,3.83883],[2604.8,0.7836],[2604.6,3.83927],[2604.2,5.35]],[[2605.5,0.781],[2605.7,6.93581727],[2605.8,6.38210542],[2605.9,4.46877224],[2606.0,6.83731]]]
["bitfinex","ETHUSD",1739318592601,[[2605.0,3.83877],[2604.9,3.83883],[2604.8,0.7836],[2604.6,3.83927],[2604.3,3.83976]],[[2605.5,6.151],[2605.6,3.83796],[2605.7,3.93581727],[2605.8,4.01210542],[2605.9,4.42080084]]]
["bitfinex","ETHUSD",1739318592816,[[2605.0,3.83877],[2604.9,3.83883],[2604.8,1.3336],[2604.6,3.83927],[2604.3,0.0075]],[[2605.5,6.151],[2605.6,3.83796],[2605.8,4.01210542],[2605.9,4.42080084],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1739318592974,[[2605.0,3.83877],[2604.9,3.83883],[2604.8,0.7836],[2604.6,3.83927],[2604.3,0.0075]],[[2605.4,0.09807727],[2605.5,9.9891],[2605.8,4.01210542],[2605.9,4.42080084],[2606.4,0.2075]]]
["bitfinex","ETHUSD",1739318593172,[[2605.0,3.83877],[2604.9,3.83883],[2604.8,0.7836],[2604.6,3.83927],[2604.3,0.0075]],[[2605.4,0.09807727],[2605.5,9.9891],[2605.7,3.83783],[2605.8,4.01210542],[2605.9,4.42080084]]]
["bitfinex","ETHUSD",1739318593386,[[2604.6,3.83928],[2604.5,0.7836],[2603.8,10.86739484],[2603.7,5.35],[2603.6,0.53542109]],[[2605.3,5.37],[2605.4,3.09807727],[2605.6,4.42080084],[2605.8,4.01210542],[2606.1,4.31565244]]]
["bitfinex","ETHUSD",1739318593718,[[2604.7,3.83921],[2604.6,3.83928],[2604.3,5.38057233],[2604.0,3.84022],[2603.8,6.454094]],[[2605.3,5.37],[2605.4,3.09807727],[2605.8,4.01210542],[2606.1,4.31565244]]]
["bitfinex","ETHUSD",1739318593719,[[2604.7,3.83921],[2604.6,3.83928],[2604.3,5.38057233],[2604.0,3.84022],[2603.8,6.454094]],[[2605.2,0.781],[2605.3,13.62913084],[2605.4,6.83827],[2605.8,5.62863264],[2605.9,0.0075]]]
["bitfinex","ETHUSD",1739318593874,[[2604.8,3.83905],[2604.3,5.93057233],[2604.0,3.84022],[2603.8,6.454094],[2603.5,4.62080084]],[[2605.2,0.87907727],[2605.3,9.79080084],[2605.4,6.83827],[2605.8,5.62863264],[2605.9,0.0075]]]
["bitfinex","ETHUSD",1739318594074,[[2604.8,3.83905],[2604.6,3.83925],[2604.4,3.83961],[2604.3,2.09080233],[2604.0,3.84022]],[[2605.2,0.87907727],[2605.3,13.62916084],[2605.4,6.83827],[2605.8,5.62863264],[2605.9,0.0075]]]
["bitfinex","ETHUSD",1739318594385,[[2604.8,3.83905],[2604.6,3.83925],[2604.4,3.83961],[2604.3,2.09080233],[2604.0,3.84022]],[[2605.2,0.87907727],[2605.3,9.20836],[2605.4,6.83827],[2605.6,4.42080084],[2605.8,5.62863264]]]
["bitfinex","ETHUSD",1739318594594,[[2604.9,3.83889],[2604.8,3.83905],[2604.4,3.83961],[2604.3,1.54080233],[2604.0,3.84022]],[[2605.2,0.87907727],[2605.3,5.37],[2605.4,6.83827],[2605.6,8.25874084],[2605.8,5.62863264]]]
["bitfinex","ETHUSD",1739318594810,[[2605.1,3.83862],[2605.0,3.83864],[2604.7,3.83918],[2604.4,3.83961],[2604.3,1.54080233]],[[2605.2,0.87907727],[2605.3,5.37],[2605.6,4.42080084],[2605.7,3.83784],[2605.8,1.01210542]]]
["bitfinex","ETHUSD",1739318594992,[[2605.1,3.83862],[2605.0,3.83864],[2604.8,4.6226],[2604.6,3.83927],[2604.5,0.55]],[[2605.2,0.09807727],[2605.3,5.37],[2605.8,1.01210542],[2605.9,4.42080084],[2606.1,0.289]]]
["bitfinex","ETHUSD",1739318595196,[[2605.1,4.87947135],[2605.0,3.83864],[2604.8,3.839],[2604.7,4.42080084],[2604.6,3.83927]],[[2605.2,7.27e-06],[2605.7,5.37],[2606.2,4.42080084],[2606.3,3.83686],[2606.4,3.83672]]]
["bitfinex","ETHUSD",1739318595509,[[2605.6,3.83788],[2605.5,3.83801],[2605.1,1.82445135],[2605.0,3.83864],[2604.7,4.42080084]],[[2605.7,5.37],[2605.9,0.781],[2606.2,3.0],[2606.3,3.83696],[2606.5,5.04924793]]]
["bitfinex","ETHUSD",1739318595812,[[2605.7,3.83774],[2605.6,3.83786],[2605.4,3.8381],[2605.3,3.83831],[2605.2,0.55]],[[2605.8,5.37],[2606.5,5.04924793],[2606.6,4.12551],[2606.7,0.0075],[2606.8,4.38311824]]]
["bitfinex","ETHUSD",1739318595999,[[2605.7,3.83774],[2605.6,3.83786],[2605.4,3.8381],[2605.3,3.83831],[2605.2,0.55]],[[2605.8,5.37],[2606.2,0.781],[2606.5,5.04924793],[2606.6,4.12551],[2606.8,0.54697824]]]
["bitfinex","ETHUSD",1739318596193,[[2606.3,3.83685],[2605.7,4.60528],[2605.6,0.7836],[2605.3,3.83831],[2605.2,0.55]],[[2606.4,6.151],[2606.8,4.96777908],[2606.9,0.289],[2607.4,3.83525],[2607.5,0.2]]]
["bitfinex","ETHUSD",1739318596389,[[2606.2,3.83698],[2606.0,3.8372],[2605.8,3.83756],[2605.7,0.76756],[2605.6,0.7836]],[[2606.4,6.151],[2606.7,3.83628],[2606.8,4.96777908],[2606.9,0.289],[2607.2,3.83555]]]
["bitfinex","ETHUSD",1739318596704,[[2606.2,3.83698],[2606.0,3.8372],[2605.7,0.76756],[2605.6,5.17141],[2605.0,8.36696084]],[[2606.4,6.151],[2606.7,10.67263],[2606.8,4.96777908],[2606.9,0.289],[2607.2,3.83555]]]
["bitfinex","ETHUSD",1739318596906,[[2605.8,3.83754],[2605.7,0.76756],[2605.6,0.7836],[2605.5,0.76816587],[2605.0,8.36696084]],[[2606.4,6.151],[2606.7,3.0],[2606.8,4.96777908],[2606.9,0.289],[2607.2,0.97384365]]]
["bitfinex","ETHUSD",1739318597109,[[2605.3,3.83822],[2604.8,3.83899],[2604.4,4.42080084],[2604.3,12.64978],[2603.9,0.289]],[[2605.8,4.61867],[2606.1,4.42080084],[2606.3,3.04796606],[2606.4,5.37],[2606.6,4.33917601]]]
["bitfinex","ETHUSD",1739318597311,[[2605.3,3.83822],[2605.2,3.83839],[2604.9,1.56237929],[2604.8,3.83899],[2604.5,6.83947]],[[2605.7,5.37],[2605.8,4.61867],[2606.0,3.83732],[2606.1,4.42080084],[2606.3,6.83689]]]
["bitfinex","ETHUSD",1739318597704,[[2605.4,3.83803],[2605.3,3.83822],[2605.0,3.83873],[2604.9,2.11237929],[2604.5,6.83947]],[[2605.7,5.37],[2605.8,0.781],[2605.9,3.83745],[2606.0,3.83732],[2606.1,4.42080084]]]
["bitfinex","ETHUSD",1739318597906,[[2605.2,3.83836],[2605.1,3.83852],[2604.9,1.3336],[2604.8,3.839],[2604.5,3.0]],[[2605.7,5.37],[2605.8,0.781],[2605.9,3.83745],[2606.1,4.42080084],[2607.1,0.55]]]
["bitfinex","ETHUSD",1739318598106,[[2605.2,3.83836],[2605.1,3.83852],[2604.9,1.3336],[2604.8,3.839],[2604.5,3.0]],[[2605.7,9.20781],[2605.8,0.781],[2605.9,3.83745],[2606.1,4.42080084],[2606.2,3.83703]]]
["bitfinex","ETHUSD",1739318598294,[[2605.1,3.83852],[2604.9,0.7836],[2604.7,0.75939826],[2604.6,3.83929],[2604.5,3.0]],[[2605.7,9.20781],[2605.8,0.781],[2606.1,4.42080084],[2606.2,3.83703],[2606.4,3.84422]]]
["bitfinex","ETHUSD",1739318598620,[[2605.1,3.83852],[2604.9,0.7836],[2604.7,4.59856826],[2604.5,3.0],[2604.4,0.0075]],[[2605.7,10.206691],[2605.8,0.781],[2605.9,3.83753],[2606.1,8.25798084],[2606.4,3.84422]]]
["bitfinex","ETHUSD",1739318598926,[[2605.2,3.83847],[2605.1,3.83852],[2604.9,0.7836],[2604.7,4.38917],[2604.5,3.0]],[[2605.7,10.206691],[2605.8,0.781],[2605.9,3.83748],[2606.1,8.25798084],[2606.4,3.84422]]]
["bitfinex","ETHUSD",1739318599086,[[2605.0,3.83877],[2604.9,0.7836],[2604.8,3.83898],[2604.7,4.38917],[2604.5,3.0]],[[2605.7,6.368881],[2605.8,0.781],[2605.9,3.83753],[2606.1,4.42080084],[2606.4,3.84422]]]
["bitfinex","ETHUSD",1739318599290,[[2605.4,3.83809],[2605.3,3.83822],[2604.9,4.62248],[2604.7,4.38917],[2604.5,3.0]],[[2605.7,5.37],[2605.8,0.781],[2605.9,3.83753],[2606.1,8.25804084],[2606.4,3.84422]]]
["bitfinex","ETHUSD",1739318599519,[[2605.5,3.83803],[2605.3,3.83822],[2604.9,4.62248],[2604.7,4.38917],[2604.5,3.0]],[[2605.7,5.37],[2605.8,0.781],[2605.9,3.83753],[2606.1,8.25804084],[2606.4,3.84422]]]
["bitfinex","ETHUSD",1739318599693,[[2605.9,3.83744],[2605.7,3.8377],[2605.5,0.55],[2605.4,4.62174],[2604.8,3.0075]],[[2606.0,5.37],[2606.1,0.781],[2606.4,8.25760084],[2606.7,0.289],[2606.8,0.54697824]]]
["bitfinex","ETHUSD",1739318599894,[[2605.9,3.83744],[2605.5,4.38798],[2605.4,0.7836],[2605.0,4.42080084],[2604.8,3.0075]],[[2606.1,6.151],[2606.7,4.70980084],[2606.8,0.54697824],[2607.0,0.0075],[2607.3,4.03548]]]
["bitfinex","ETHUSD",1739318600095,[[2605.9,3.83744],[2605.7,3.83767],[2605.5,0.55],[2605.4,0.7836],[2605.3,3.83826]],[[2606.1,5.37],[2606.3,4.61785],[2606.5,3.83666],[2606.6,0.04796519],[2606.7,4.70980084]]]
["bitfinex","ETHUSD",1739318600295,[[2605.8,3.83759],[2605.7,3.83761],[2605.5,0.55],[2605.4,4.62176],[2605.0,8.25949084]],[[2606.1,5.37],[2606.3,0.781],[2606.4,3.83677],[2606.5,6.83666],[2606.7,4.70980084]]]
["bitfinex","ETHUSD",1739318600625,[[2605.8,3.83759],[2605.7,3.83761],[2605.5,0.55],[2605.4,4.62176],[2605.2,0.77701039]],[[2606.1,5.37],[2606.3,4.61789],[2606.5,6.83666],[2606.7,4.42080084],[2606.9,0.289]]]
["bitfinex","ETHUSD",1739318600932,[[2605.9,3.8373],[2605.5,4.38801],[2605.4,0.7836],[2605.2,0.77701039],[2604.8,10.89348]],[[2606.1,5.37],[2606.3,0.781],[2606.5,10.67333],[2606.7,4.42080084],[2606.8,0.54697824]]]
["bitfinex","ETHUSD",1739318601116,[[2605.9,3.8373],[2605.5,4.38801],[2605.4,0.7836],[2605.2,0.77701039],[2604.8,10.89348]],[[2606.1,5.37],[2606.3,0.781],[2606.5,6.83666],[2606.7,4.42080084],[2606.8,0.54697824]]]
["bitfinex","ETHUSD",1739318601314,[[2605.8,3.83758],[2605.7,3.83766],[2605.5,0.55],[2605.4,0.7836],[2605.3,3.83828]],[[2606.1,5.37],[2606.3,4.61786],[2606.5,6.83665],[2606.7,4.42080084],[2606.8,4.38313824]]]
["bitfinex","ETHUSD",1739318601515,[[2605.5,4.38796],[2605.4,0.7836],[2605.1,3.83856],[2604.8,6.84648],[2604.7,4.42830084]],[[2606.1,9.20716],[2606.2,0.04796348],[2606.3,0.781],[2606.4,4.42080084],[2606.5,3.0]]]
["bitfinex","ETHUSD",1739318601695,[[2605.7,3.83764],[2605.2,0.7836],[2604.8,6.84648],[2604.7,4.42830084],[2604.5,0.3]],[[2605.9,0.781],[2606.1,6.368786],[2606.4,4.42080084],[2606.5,6.83667],[2607.1,1.44519662]]]
["bitfinex","ETHUSD",1739318601896,[[2606.0,3.83716],[2605.9,4.38742],[2605.7,0.7836],[2605.5,3.83796],[2605.2,0.0075]],[[2606.3,5.37],[2606.5,4.61757],[2606.7,8.25716084],[2607.1,0.55],[2607.4,3.83527]]]
["bitfinex","ETHUSD",1739318602106,[[2605.9,0.55],[2605.7,0.7836],[2605.5,3.83796],[2605.2,0.0075],[2605.1,3.84604]],[[2606.3,5.37],[2606.5,0.781],[2606.7,4.42080084],[2607.0,0.289],[2607.1,0.55]]]
["bitfinex","ETHUSD",1739318602302,[[2605.9,3.83732],[2605.1,3.83854],[2605.0,5.19358124],[2604.9,9.18878],[2604.7,8.81]],[[2606.3,5.37],[2606.5,0.781],[2606.6,3.0],[2606.7,4.42080084],[2607.0,0.2965]]]
["bitfinex","ETHUSD",1739318602526,[[2606.0,3.83725],[2605.9,3.83732],[2605.5,4.59867],[2605.1,3.83854],[2605.0,5.19358124]],[[2606.3,5.37],[2606.5,4.66561561],[2606.6,3.0],[2606.7,8.25709084],[2606.9,3.836]]]
["bitfinex","ETHUSD",1739318602690,[[2605.9,3.83732],[2605.7,3.83764],[2605.5,4.59867],[2605.3,0.55],[2605.1,3.83854]],[[2606.3,5.37],[2606.5,8.45433],[2606.6,3.0],[2606.7,4.42080084],[2606.9,3.836]]]
["bitfinex","ETHUSD",1739318603029,[[2605.9,3.83735],[2605.7,3.83761],[2605.5,4.59866],[2605.3,0.55],[2605.1,3.83852]],[[2606.3,5.37],[2606.6,3.0],[2606.7,4.42080084],[2606.9,3.836]]]
["bitfinex","ETHUSD",1739318603030,[[2605.9,3.83735],[2605.7,3.83761],[2605.5,4.59866],[2605.3,0.55],[2605.1,3.83852]],[[2606.2,0.90088362],[2606.3,6.752433],[2606.4,7.67351],[2606.6,3.0],[2606.7,4.42080084]]]
["bitfinex","ETHUSD",1739318603223,[[2605.9,3.83735],[2605.7,3.83761],[2605.5,0.7607],[2605.3,4.38825],[2605.1,3.83852]],[[2606.2,0.90088362],[2606.3,5.37],[2606.4,7.67351],[2606.6,3.0],[2606.7,4.42080084]]]
["bitfinex","ETHUSD",1739318603529,[[2605.9,3.83735],[2605.5,0.7607],[2605.3,0.55],[2605.1,3.83852],[2604.7,13.43080084]],[[2606.2,0.90088362],[2606.3,5.37],[2606.5,3.83656],[2606.6,6.83648],[2606.7,4.42080084]]]
["bitfinex","ETHUSD",1739318603701,[[2605.9,3.83735],[2605.5,0.7607],[2605.3,0.55],[2605.0,5.19358124],[2604.8,7.162]],[[2606.2,0.09058362],[2606.3,5.37],[2606.4,0.8103],[2606.6,6.83648],[2606.7,4.42080084]]]
["bitfinex","ETHUSD",1739318603896,[[2605.0,5.19358124],[2604.8,7.162]],[[2606.3,5.37]]]
["bitfinex","ETHUSD",1739318603897,[[2606.2,3.837],[2606.1,3.83715],[2605.8,3.83755],[2605.7,0.55],[2605.4,3.83812]],[[2606.3,5.37],[2606.8,3.83622],[2607.0,4.42080084],[2607.3,0.76070571],[2607.6,3.93502]]]
["bitfinex","ETHUSD",1739318604102,[[2606.2,3.837],[2606.1,3.83715],[2606.0,0.7607],[2605.9,3.83736],[2605.7,0.55]],[[2606.3,5.37],[2606.6,0.8103],[2606.9,3.83608],[2607.0,4.42080084],[2607.1,0.839]]]
["bitfinex","ETHUSD",1739318604409,[[2606.2,3.837],[2606.1,3.83715],[2606.0,0.7607],[2605.7,4.38768],[2600.1,23.88014916]],[[2606.3,5.37],[2606.6,0.8103],[2606.8,3.83621],[2606.9,3.0],[2607.0,4.42080084]]]
["bitfinex","ETHUSD",1739318604614,[[2606.0,0.7607],[2605.7,4.38768],[2600.1,23.88014916]],[[2606.3,5.37],[2606.6,0.8103],[2606.9,3.0],[2607.0,4.42080084]]]
["bitfinex","ETHUSD",1739318604615,[[2606.0,3.8372],[2605.9,3.83736],[2605.7,1.3107],[2605.5,3.83801],[2605.0,4.42080084]],[[2606.3,5.37],[2606.5,0.04796],[2606.6,0.8103],[2606.7,4.42080084],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318604933,[[2605.9,3.83736],[2605.7,5.14833],[2605.4,4.60341788],[2605.0,4.42080084],[2603.0,1.92363166]],[[2606.3,5.37],[2606.4,3.83678],[2606.6,0.8103],[2606.7,4.42080084],[2606.9,6.83601]]]
["bitfinex","ETHUSD",1739318605114,[[2605.9,3.83736],[2605.7,5.14833],[2605.4,4.60341788],[2605.0,4.42080084],[2602.9,5.30594957]],[[2606.3,5.37],[2606.4,3.83678],[2606.6,4.64681],[2606.7,4.42080084],[2606.9,6.83601]]]
["bitfinex","ETHUSD",1739318605317,[[2605.9,3.83736],[2605.7,1.3107],[2605.6,3.83784],[2605.4,0.76529788],[2605.0,4.42080084]],[[2606.3,5.37],[2606.6,4.64681],[2606.7,4.42080084],[2606.9,3.0],[2607.8,8.25559084]]]
["bitfinex","ETHUSD",1739318605510,[[2606.0,3.83729],[2605.9,3.83736],[2605.7,1.3107],[2605.6,3.83784],[2605.4,0.76529788]],[[2606.3,5.37],[2606.5,3.83664],[2606.6,4.64681],[2606.7,4.42080084],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318605837,[[2605.9,3.83735],[2605.7,1.3107],[2605.4,0.76529788],[2604.8,3.3075],[2604.6,4.047]],[[2606.3,5.37],[2606.5,3.83664],[2606.6,4.64681],[2606.7,4.42080084],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318606035,[[2605.9,3.83735],[2605.7,1.3107],[2605.5,3.83801],[2605.4,0.76529788],[2604.8,3.3075]],[[2606.3,5.37],[2606.5,3.83664],[2606.6,4.64681],[2606.7,4.42080084],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318606240,[[2606.0,3.83727],[2605.9,3.83733],[2605.7,1.3107],[2605.5,3.83801],[2605.4,0.76529788]],[[2606.3,5.37],[2606.5,3.83664],[2606.6,4.64681],[2606.7,4.42080084],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318606394,[[2606.2,3.837],[2606.0,3.83727],[2605.7,5.14842],[2605.4,0.76529788],[2605.0,8.25943084]],[[2606.4,5.37],[2606.6,0.8103],[2606.7,4.42080084],[2606.8,3.83623],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318606601,[[2606.2,3.837],[2606.0,3.83727],[2605.7,5.14842],[2605.4,4.60344788],[2605.0,4.42080084]],[[2606.4,5.37],[2606.6,0.8103],[2606.7,8.25717084],[2606.8,3.83623],[2606.9,3.0]]]
["bitfinex","ETHUSD",1739318606916,[[2606.3,3.83685],[2606.2,3.837],[2605.8,3.83757],[2605.7,1.3107],[2605.4,4.60344788]],[[2606.4,5.37],[2606.6,0.8103],[2606.8,3.83623],[2606.9,3.0],[2607.0,8.25670084]]]
["bitfinex","ETHUSD",1739318607116,[[2606.3,4.604225],[2606.0,3.83727],[2605.8,3.83757],[2605.7,0.55],[2605.4,4.60344788]],[[2606.6,5.37],[2607.0,3.8359],[2607.3,4.70980084],[2607.4,3.8428],[2607.8,3.83479]]]
["bitfinex","ETHUSD",1739318607320,[[2606.4,3.8366],[2606.3,3.83684],[2606.2,0.7607],[2606.0,3.83727],[2605.8,3.83757]],[[2606.9,6.1803],[2607.0,7.67186],[2607.1,3.55],[2607.3,4.70980084],[2607.4,3.8428]]]
["bitfinex","ETHUSD",1739318607631,[[2606.2,0.7607],[2605.8,3.83757]],[[2606.9,6.1803],[2607.0,7.67186],[2607.1,3.55],[2607.3,4.70980084],[2607.4,3.8428]]]
["bitfinex","ETHUSD",1739318607632,[[2606.7,3.83624],[2606.5,3.83651],[2606.2,4.59765],[2606.1,0.55],[2605.8,3.83757]],[[2606.9,6.1803],[2607.1,3.55],[2607.2,3.83556],[2607.3,4.42080084],[2607.5,0.29]]]
["bitfinex","ETHUSD",1739318607935,[[2606.7,3.83624],[2606.5,3.83651],[2606.2,4.59765],[2606.1,0.55],[2605.8,3.83757]],[[2606.9,6.1803],[2607.1,7.38571],[2607.3,4.42080084],[2607.5,0.29],[2607.6,3.83501]]]
["bitfinex","ETHUSD",1739318608227,[[2606.8,3.83612],[2606.2,0.7607],[2606.0,3.83726],[2605.8,3.83757],[2605.7,3.0]],[[2606.9,5.37],[2607.1,1.3603],[2607.3,8.25626084],[2607.7,0.289],[2607.8,4.03295975]]]
["bitfinex","ETHUSD",1739318608429,[[2606.8,3.83612],[2606.6,3.83634],[2606.3,3.83685],[2606.2,0.7607],[2606.1,0.55]],[[2606.9,5.37],[2607.1,1.3603],[2607.2,6.83553],[2607.3,8.25626084],[2607.7,4.12382]]]
["bitfinex","ETHUSD",1739318608635,[[2606.6,3.83628],[2606.3,3.83685],[2606.2,0.7607],[2606.1,0.55],[2605.5,9.18789]],[[2606.9,5.37],[2607.1,1.3603],[2607.2,6.83553],[2607.3,8.25626084],[2607.7,4.12382]]]
["bitfinex","ETHUSD",1739318608817,[[2606.7,3.83614],[2606.6,3.83628],[2606.3,3.83685],[2606.2,0.7607],[2606.1,0.55]],[[2606.9,5.37],[2607.1,1.3603],[2607.2,6.83553],[2607.3,4.42080084],[2607.7,4.12382]]]
["bitfinex","ETHUSD",1739318609138,[[2606.7,3.83616],[2606.6,3.83628],[2606.3,3.83685],[2606.2,0.7607],[2606.1,0.55]],[[2606.9,5.37],[2607.1,1.3603],[2607.2,6.83553],[2607.3,4.42080084],[2607.4,3.83529]]]
["bitfinex","ETHUSD",1739318609431,[[2607.0,3.83582],[2606.9,3.83595],[2606.7,0.767244],[2606.5,4.38653],[2606.4,3.83669]],[[2607.1,0.55],[2607.5,3.8351],[2607.6,9.79080084],[2608.3,2.65812471],[2608.5,0.1]]]
["bitfinex","ETHUSD",1739318609629,[[2606.9,7.6719],[2606.7,1.527944],[2606.5,0.55],[2606.0,3.85225],[2605.9,4.52080084]],[[2607.1,0.55],[2607.4,0.8103],[2607.6,13.62586084],[2608.0,4.12343],[2608.3,2.65812471]]]
["bitfinex","ETHUSD",1739318609811,[[2607.0,3.83582],[2606.9,3.83595],[2606.7,1.527944],[2606.5,4.38648],[2606.2,3.83697]],[[2607.1,0.55],[2607.4,0.8103],[2607.5,3.83517],[2607.6,13.62586084],[2608.0,4.12343]]]
["bitfinex","ETHUSD",1739318610000,[[2607.0,3.83582],[2606.9,3.83595],[2606.7,1.527944],[2606.5,4.38648],[2606.2,3.83697]],[[2607.1,0.55],[2607.4,3.8103],[2607.5,3.83517],[2607.6,9.79080084],[2608.0,4.12343]]]
["bitfinex","ETHUSD",1739318610202,[[2607.0,3.83582],[2606.9,3.83595],[2606.7,1.527944],[2606.5,4.38648],[2606.3,0.78413432]],[[2607.1,0.55],[2607.4,3.8103],[2607.5,3.83517],[2607.6,9.79080084],[2607.7,3.8349]]]
["bitfinex","ETHUSD",1739318610517,[[2606.9,3.83595],[2606.7,1.527944],[2606.5,4.38648],[2606.3,0.78413432],[2606.0,3.85225]],[[2607.1,0.55],[2607.4,3.8103],[2607.5,3.83517],[2607.6,9.79080084],[2608.2,0.19490485]]]
["bitfinex","ETHUSD",1739318610726,[[2606.9,4.3723394],[2606.7,5.364124],[2606.5,0.55],[2606.4,3.83666],[2606.3,0.78413432]],[[2607.1,0.55],[2607.4,3.8103],[2607.5,3.83517],[2607.6,9.79080084],[2607.8,3.83467]]]
["bitfinex","ETHUSD",1739318610905,[[2606.8,3.8361],[2606.5,1.3107],[2606.3,0.78413432],[2605.7,15.7476],[2605.6,0.489]],[[2607.1,0.55],[2607.3,3.8354],[2607.4,3.85824304],[2607.6,9.79080084],[2607.8,3.83467]]]
["bitfinex","ETHUSD",1739318611236,[[2606.5,1.3107],[2606.1,3.0],[2605.7,11.91],[2605.6,0.489],[2605.4,4.24116218]],[[2607.1,0.55],[2607.4,3.8103],[2607.5,3.8351],[2607.6,9.79080084],[2608.2,0.19490485]]]
["bitfinex","ETHUSD",1739318611436,[[2607.0,3.83582],[2606.9,3.83595],[2606.6,3.83641],[2606.5,1.3107],[2606.4,3.83667]],[[2607.1,0.55],[2607.4,3.8103],[2607.5,3.8351],[2607.6,9.79080084],[2607.7,3.83487]]]
["bitfinex","ETHUSD",1739318611646,[[2607.0,3.83582],[2606.9,3.83595],[2606.7,3.8362],[2606.5,1.3107],[2606.4,3.83667]],[[2607.1,0.55],[2607.4,0.8103],[2607.5,3.0],[2607.6,9.79080084],[2607.7,3.83487]]]
["bitfinex","ETHUSD",1739318611821,[[2606.8,3.83598],[2606.6,3.83641],[2606.5,5.14721],[2606.3,0.75832115],[2605.9,4.42080084]],[[2607.1,0.55],[2607.4,4.64561],[2607.5,3.04794366],[2607.6,13.62582084],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1739318612002,[[2606.8,4.603219],[2606.5,1.3107],[2606.3,0.75832115],[2605.9,4.42080084],[2605.7,12.64763]],[[2607.1,0.55],[2607.4,8.48093],[2607.5,3.0],[2607.6,9.79080084],[2607.9,3.83452]]]
["bitfinex","ETHUSD",1739318612218,[[2606.7,3.83623],[2606.6,3.83631],[2606.5,1.3107],[2606.3,3.83678],[2605.9,4.42080084]],[[2607.1,0.55],[2607.2,3.83553],[2607.3,0.04794513],[2607.4,4.64561],[2607.5,3.0]]]
["bitfinex","ETHUSD",1739318612539,[[2606.8,3.8361],[2606.6,3.8363],[2606.5,1.3107],[2606.3,3.83678],[2605.9,4.42080084]],[[2607.1,0.55],[2607.3,3.83539],[2607.4,4.64561],[2607.5,3.0],[2607.8,3.83466]]]
["bitfinex","ETHUSD",1739318612738,[[2606.8,3.836],[2606.5,1.3107],[2606.3,3.83678],[2605.9,4.42080084],[2605.7,12.94763]],[[2607.1,0.55],[2607.4,8.48098],[2607.5,3.0],[2607.8,3.83466],[2609.3,14.01]]]
["bitfinex","ETHUSD",1739318612954,[[2606.8,3.836],[2606.6,3.83631],[2606.5,1.3107],[2606.3,3.83678],[2606.2,0.78238142]],[[2607.1,0.55],[2607.3,3.83546],[2607.4,4.64561],[2607.5,3.0],[2607.8,3.83466]]]
["bitfinex","ETHUSD",1739318613251,[[2606.8,3.836],[2606.6,3.83631],[2606.5,1.3107],[2606.3,3.83678],[2606.2,0.78238142]],[[2607.1,0.55],[2607.3,3.88333576],[2607.4,4.64561],[2607.5,3.0],[2607.7,3.83482]]]
["bitfinex","ETHUSD",1739318613427,[[2606.9,3.83597],[2606.8,3.836],[2606.5,1.3107],[2606.4,3.83669],[2606.2,0.78238142]],[[2607.1,0.55],[2607.4,4.64561],[2607.5,3.0],[2607.9,3.83456],[2609.3,14.01]]]
["bitfinex","ETHUSD",1739318613622,[[2606.8,7.672],[2606.5,1.3107],[2606.4,3.83669],[2606.2,0.78238142],[2476.6,0.0115626]],[[2607.1,0.55],[2607.4,8.48094],[2607.5,3.0],[2607.9,3.83456],[2609.3,14.01]]]
["bitfinex","ETHUSD",1739318613825,[[2606.8,7.67202],[2606.5,1.3107],[2606.4,3.83669],[2606.2,0.78238142],[2605.7,12.74763]],[[2607.0,0.09267035],[2607.1,0.55],[2607.4,8.48098],[2607.5,3.0],[2607.8,3.83476]]]
["bitfinex","ETHUSD",1739318614129,[[2606.9,3.83597],[2606.8,3.836],[2606.5,5.14724],[2606.4,3.83669],[2606.2,0.78238142]],[[2607.0,0.09267035],[2607.1,0.55],[2607.4,0.8103],[2607.5,3.0],[2607.6,13.62584084]]]
["bitfinex","ETHUSD",1739318614528,[[2606.9,3.83597],[2606.8,3.836],[2606.5,4.59724],[2606.2,0.78238142],[2606.0,3.83725]],[[2607.0,0.09267035],[2607.1,0.55],[2607.4,0.8103],[2607.5,6.83518],[2607.6,13.62584084]]]
["bitfinex","ETHUSD",1739318614726,[[2606.9,3.83597],[2606.8,3.836],[2606.5,4.59724],[2606.2,4.61935142],[2606.0,3.83725]],[[2607.0,0.09267035],[2607.1,0.55],[2607.4,0.8103],[2607.5,3.0],[2607.6,13.62581084]]]
["bitfinex","ETHUSD",1739318615052,[[2606.9,3.83597],[2606.8,3.836],[2606.5,4.59724],[2606.2,4.61935142],[2606.0,3.83725]],[[2607.0,0.09267035],[2607.1,0.55],[2607.4,0.8103],[2607.5,6.83509],[2607.6,13.62581084]]]
["bitfinex","ETHUSD",1739318615552,[[2606.9,4.603167],[2606.8,3.836],[2606.6,3.83639],[2606.5,0.7607],[2606.3,0.55]],[[2607.0,5.46267035],[2607.1,0.55],[2607.4,0.8103],[2607.5,3.0],[2607.6,7.67001]]]
["bitfinex","ETHUSD",1739318615748,[[2606.9,4.603167],[2606.8,3.836],[2606.6,3.83639],[2606.5,0.7607],[2606.3,0.55]],[[2607.0,5.46267035],[2607.1,0.55],[2607.4,0.8103],[2607.5,3.0],[2607.6,3.83495]]]
["bitfinex","ETHUSD",1739318615941,[[2606.9,5.153167],[2606.8,3.836],[2606.6,3.83639],[2606.5,0.7607],[2606.4,3.83669]],[[2607.0,5.46267035],[2607.1,0.55],[2607.4,0.8103],[2607.5,3.0],[2607.7,3.83483]]]
["bitfinex","ETHUSD",1739318616324,[[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.4,3.83669],[2605.8,0.2]],[[2607.0,5.46267035],[2607.1,0.55],[2607.4,0.8103],[2607.9,8.54439084],[2608.0,3.83447]]]
["bitfinex","ETHUSD",1739318616519,[[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.4,3.83669],[2606.2,9.05515226]],[[2607.0,0.09267035],[2607.1,0.55],[2607.7,0.8103],[2607.8,5.37],[2608.2,8.25495084]]]
["bitfinex","ETHUSD",1739318616742,[[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,3.0],[2606.4,3.83669]],[[2607.0,0.09267035],[2607.1,0.55],[2607.7,0.8103],[2607.8,5.37],[2608.0,3.83444]]]
["bitfinex","ETHUSD",1739318616943,[[2607.0,3.83582],[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,3.0]],[[2607.1,0.55],[2607.7,0.8103],[2607.8,5.37],[2608.0,3.83444],[2608.1,3.83425]]]
["bitfinex","ETHUSD",1739318617124,[[2607.0,5.1943887],[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,7.42080084]],[[2607.1,0.55],[2607.7,0.8103],[2607.8,5.37],[2608.0,3.83444],[2608.1,3.83425]]]
["bitfinex","ETHUSD",1739318617324,[[2607.0,5.1943887],[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,7.42080084]],[[2607.1,0.55],[2607.7,0.8103],[2607.8,5.37],[2608.2,11.25498084],[2608.3,3.83403]]]
["bitfinex","ETHUSD",1739318617518,[[2607.0,5.1943887],[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,7.42080084]],[[2607.1,0.55],[2607.8,5.37],[2608.2,11.25498084],[2608.3,3.83403]]]
["bitfinex","ETHUSD",1739318617519,[[2607.0,5.1943887],[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,7.42080084]],[[2607.1,0.55],[2607.8,5.37],[2608.1,3.8343],[2608.2,11.25498084],[2610.1,1.91117338]]]
["bitfinex","ETHUSD",1739318617754,[[2607.0,5.1943887],[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,7.42080084]],[[2607.1,0.55],[2607.8,5.37],[2607.9,0.8103],[2608.1,3.8343],[2608.2,11.25498084]]]
["bitfinex","ETHUSD",1739318618054,[[2607.0,5.1943887],[2606.9,5.913867],[2606.8,3.836],[2606.6,3.83639],[2606.5,7.42080084]],[[2607.1,0.55],[2607.8,5.37],[2607.9,0.8103],[2608.0,3.83438],[2608.2,11.25498084]]]
["bitfinex","ETHUSD",1739318618424,[[2607.0,9.5125887],[2606.9,5.35815806],[2606.8,8.25680084],[2606.6,9.39389],[2606.5,4.147]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,0.005],[2608.5,4.42080084]]]
["bitfinex","ETHUSD",1739318618624,[[2607.0,9.5125887],[2606.9,5.35815806],[2606.8,8.25680084],[2606.6,9.39389],[2606.5,4.147]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,3.83886],[2608.5,4.42080084]]]
["bitfinex","ETHUSD",1739318618845,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.6,9.19389],[2606.5,4.42080084]],[[2607.1,1e-05],[2607.8,5.37],[2608.1,0.04793127],[2608.2,4.64448],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318619047,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.6,9.19389],[2606.5,4.42080084]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64448],[2608.4,3.83886],[2608.5,7.42080084]]]
["bitfinex","ETHUSD",1739318619356,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64448],[2608.4,3.83886],[2608.5,7.42080084]]]
["bitfinex","ETHUSD",1739318619537,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,3.83885],[2608.5,7.42080084]]]
["bitfinex","ETHUSD",1739318619741,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,7.67275],[2608.5,7.42080084]]]
["bitfinex","ETHUSD",1739318619954,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,3.83885],[2608.5,7.42080084]]]
["bitfinex","ETHUSD",1739318620149,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.0,3.83437],[2608.1,0.0479323],[2608.2,4.64437]]]
["bitfinex","ETHUSD",1739318620465,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64437],[2608.4,3.83886],[2608.5,7.42080084]]]
["bitfinex","ETHUSD",1739318620642,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,8.47853],[2608.4,0.005],[2608.5,7.42080084]]]
["bitfinex","ETHUSD",1739318620845,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.3,3.83392],[2608.4,3.8389]]]
["bitfinex","ETHUSD",1739318621041,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64438],[2608.4,0.005],[2608.7,4.12235]]]
["bitfinex","ETHUSD",1739318621266,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.1,3.88216232],[2608.2,4.64438],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318621465,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64438],[2608.4,3.83887],[2610.2,1.95612788]]]
["bitfinex","ETHUSD",1739318621760,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.19389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64438],[2608.4,0.005],[2610.2,1.95612788]]]
["bitfinex","ETHUSD",1739318621965,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.3,3.83391],[2608.4,3.83885]]]
["bitfinex","ETHUSD",1739318622161,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64438],[2608.4,0.005],[2608.7,4.12236]]]
["bitfinex","ETHUSD",1739318622464,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64438],[2608.4,3.83886],[2608.7,4.12236]]]
["bitfinex","ETHUSD",1739318622669,[[2607.0,9.5050887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,9.39389]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,4.64438],[2608.4,3.83884],[2608.7,4.12236]]]
["bitfinex","ETHUSD",1739318623165,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,3.836],[2606.7,0.0075],[2606.6,13.54089]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,0.005],[2608.7,0.289]]]
["bitfinex","ETHUSD",1739318623346,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.25680084],[2606.6,13.53339],[2605.9,4.24211616]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,0.005],[2608.5,11.25449084]]]
["bitfinex","ETHUSD",1739318623536,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.25680084],[2606.6,13.53339],[2605.9,4.24211616]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.4,3.83884],[2608.5,11.25449084]]]
["bitfinex","ETHUSD",1739318623739,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.25680084],[2606.6,13.53339],[2605.9,4.24211616]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.3,3.83394],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318623967,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.25680084],[2606.6,13.53339],[2606.4,4.03166814]],[[2607.1,1e-05],[2607.8,5.37],[2608.2,0.8103],[2608.3,3.83394],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318624342,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.25680084],[2606.6,13.53339],[2606.4,4.03166814]],[[2607.1,1e-05],[2608.1,5.37],[2608.2,0.8103],[2608.3,3.83394],[2608.4,0.005]]]
["bitfinex","ETHUSD",1739318624748,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.35680084],[2606.6,13.43339],[2606.4,4.03166814]],[[2607.1,1e-05],[2608.1,5.37],[2608.2,0.8103],[2608.4,0.005],[2608.7,3.83337]]]
["bitfinex","ETHUSD",1739318625572,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.35680084],[2606.7,4.047],[2606.6,9.38639]],[[2607.1,1e-05],[2608.1,5.37],[2608.2,0.8103],[2608.4,0.005],[2608.5,3.0]]]
["bitfinex","ETHUSD",1739318625774,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,8.35680084],[2606.7,4.047],[2606.6,9.38639]],[[2607.1,1e-05],[2608.1,5.37],[2608.2,0.8103],[2608.4,0.005],[2608.5,6.83362]]]
["bitfinex","ETHUSD",1739318625939,[[2607.0,9.6200887],[2606.9,9.60515806],[2606.8,8.25680084],[2606.6,9.18639],[2606.5,4.70980084]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,0.005],[2608.9,3.83314],[2609.0,0.289]]]
["bitfinex","ETHUSD",1739318626271,[[2607.0,9.6200887],[2606.9,9.60515806],[2606.8,8.25680084],[2606.6,9.18639],[2606.5,4.70980084]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,0.005],[2608.5,0.7815],[2608.7,3.83333]]]
["bitfinex","ETHUSD",1739318626454,[[2607.0,9.6200887],[2606.9,9.60515806],[2606.8,8.25680084],[2606.6,9.18639],[2606.5,4.70980084]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,0.005],[2608.5,0.7815],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318626659,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,12.40380084],[2606.7,0.2],[2606.6,9.18639]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,3.83877],[2608.5,0.7815],[2608.7,3.83344]]]
["bitfinex","ETHUSD",1739318626873,[[2607.0,9.5200887],[2606.9,5.35815806],[2606.8,12.40380084],[2606.7,0.2],[2606.6,9.18639]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,3.83877],[2608.5,0.7815],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318627075,[[2607.0,9.5200887],[2606.9,5.55815806],[2606.8,8.35680084],[2606.6,9.18639],[2605.2,4.42080084]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,3.83877],[2608.5,0.7815],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318627251,[[2607.0,9.5200887],[2606.9,5.55815806],[2606.8,8.35680084],[2606.6,9.18639],[2605.2,6.41812788]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,3.83877],[2608.5,0.7815],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318627452,[[2607.0,9.5200887],[2606.9,5.55815806],[2606.8,8.35680084],[2606.6,9.18639],[2605.2,4.42080084]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,3.83877],[2608.5,0.7815],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318627689,[[2607.0,9.5200887],[2606.9,5.55815806],[2606.8,12.40380084],[2606.6,9.18639],[2605.3,1.93513191]],[[2607.1,1e-05],[2608.1,5.37],[2608.4,3.83877],[2608.5,0.7815],[2608.6,3.8335]]]
["bitfinex","ETHUSD",1739318627987,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,4.3843],[2607.8,0.8202],[2607.7,3.83479]],[[2608.4,0.005],[2608.5,0.7815],[2608.8,5.37],[2609.0,3.83292],[2609.1,4.48597994]]]
["bitfinex","ETHUSD",1739318628457,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,4.3843],[2607.8,0.8202],[2607.7,3.83479]],[[2608.4,0.005],[2608.7,0.7815],[2608.8,5.37],[2609.0,3.83292],[2609.1,4.48597994]]]
["bitfinex","ETHUSD",1739318628773,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,4.3843],[2607.8,1.59555997],[2607.7,3.83479]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,5.37],[2608.9,3.83306],[2609.0,3.83292]]]
["bitfinex","ETHUSD",1739318628948,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,0.55],[2607.8,5.43011997],[2607.7,3.83479]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,9.20319],[2609.0,3.83292],[2609.3,6.83246]]]
["bitfinex","ETHUSD",1739318629147,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,4.38426],[2607.8,1.59555997],[2607.2,4.047]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,5.37],[2609.0,3.83292],[2609.2,3.83267]]]
["bitfinex","ETHUSD",1739318629347,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,0.55],[2607.8,4.65483],[2607.6,6.83479]],[[2608.4,0.09937694],[2608.7,0.82941755],[2608.8,9.20329],[2609.3,6.83246],[2609.5,4.59360251]]]
["bitfinex","ETHUSD",1739318629574,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,0.55],[2607.8,4.65483],[2607.6,6.83479]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,9.20329],[2608.9,3.83316],[2609.2,3.83261]]]
["bitfinex","ETHUSD",1739318629770,[[2608.3,3.83391],[2608.2,3.83403],[2608.0,0.55],[2607.8,3.83463],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.7,3.83333],[2608.8,5.37],[2608.9,3.83316],[2609.2,3.83261]]]
["bitfinex","ETHUSD",1739318630173,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,0.55],[2607.8,3.83463],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.7,3.83333],[2608.8,5.37],[2608.9,3.83316],[2609.2,3.83261]]]
["bitfinex","ETHUSD",1739318630553,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,0.55],[2607.8,3.83463],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.8,5.37],[2608.9,3.83316],[2609.2,3.83261]]]
["bitfinex","ETHUSD",1739318630554,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,0.55],[2607.8,3.83463],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.8,9.20319],[2608.9,3.83316],[2609.2,3.83261],[2613.2,10.0]]]
["bitfinex","ETHUSD",1739318630952,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,0.55],[2607.9,3.83449],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.8,9.20318],[2608.9,3.83316],[2609.5,0.76145251],[2609.6,0.19296897]]]
["bitfinex","ETHUSD",1739318631278,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,0.55],[2607.9,3.83449],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.8,9.20318],[2608.9,3.83316],[2609.2,3.83259],[2609.4,0.289]]]
["bitfinex","ETHUSD",1739318631843,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,0.55],[2607.9,3.83449],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.7,3.83333],[2608.8,5.37],[2608.9,3.83316],[2609.2,3.83259]]]
["bitfinex","ETHUSD",1739318632043,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,0.55],[2607.9,3.83449],[2607.7,0.76106833]],[[2608.4,0.88087694],[2608.8,5.37],[2608.9,3.83316],[2609.2,3.83259],[2830.4,0.01098686]]]
["bitfinex","ETHUSD",1739318632244,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,4.38431],[2607.7,0.76106833],[2607.6,7.65503]],[[2608.4,0.88087694],[2608.8,5.37],[2609.3,6.83245],[2609.5,0.76145251],[2609.9,3.83156]]]
["bitfinex","ETHUSD",1739318632668,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,4.38431],[2607.7,0.76106833],[2607.6,7.65503]],[[2608.4,0.88087694],[2608.8,5.37],[2609.3,6.83245],[2609.5,0.76145251],[2609.8,0.1]]]
["bitfinex","ETHUSD",1739318632948,[[2608.3,3.83391],[2608.2,3.83395],[2608.0,4.38431],[2607.7,0.76106833],[2607.6,7.65503]],[[2608.4,0.88087694],[2608.8,5.37],[2608.9,3.83303],[2609.0,3.83294],[2609.3,6.83245]]]
["bitfinex","ETHUSD",1739318633263,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,4.38431],[2607.8,3.83463]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,5.37],[2609.1,8.31872994],[2609.2,3.83264]]]
["bitfinex","ETHUSD",1739318633572,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,5.37],[2609.1,4.48597994],[2609.2,3.83264]]]
["bitfinex","ETHUSD",1739318633780,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,5.37],[2609.1,0.0651791],[2609.2,7.27788153]]]
["bitfinex","ETHUSD",1739318633977,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,5.37],[2609.1,0.0651791],[2609.2,3.44524153]]]
["bitfinex","ETHUSD",1739318634479,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2608.7,0.7815],[2608.8,5.37],[2609.1,0.0651791],[2609.2,7.27791153]]]
["bitfinex","ETHUSD",1739318634774,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,3.0651791],[2609.2,7.27783153],[2609.4,5.37]]]
["bitfinex","ETHUSD",1739318635157,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,3.0651791],[2609.2,3.44524153],[2609.4,9.20238]]]
["bitfinex","ETHUSD",1739318635357,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,3.0651791],[2609.2,7.27784153],[2609.4,9.20238]]]
["bitfinex","ETHUSD",1739318635553,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,3.0651791],[2609.2,3.44524153],[2609.3,3.83254]]]
["bitfinex","ETHUSD",1739318635757,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,3.0651791],[2609.2,3.44524153],[2609.3,3.83251]]]
["bitfinex","ETHUSD",1739318635979,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,3.0651791],[2609.2,7.27786153],[2609.3,3.83251]]]
["bitfinex","ETHUSD",1739318636666,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,3.83431],[2607.8,3.83463]],[[2608.4,0.09937694],[2609.0,4.58356],[2609.1,3.0651791],[2609.2,3.44524153],[2609.5,3.83216]]]
["bitfinex","ETHUSD",1739318636873,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,4.59612476],[2607.8,3.83456]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,6.8979991],[2609.2,3.44524153],[2609.3,3.83256]]]
["bitfinex","ETHUSD",1739318637046,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,4.59612476],[2607.9,0.0075]],[[2608.4,0.09937694],[2609.0,0.7506],[2609.1,0.0651791],[2609.2,3.44524153],[2609.3,3.83252]]]
["bitfinex","ETHUSD",1739318637374,[[2608.3,4.38391],[2608.2,3.83395],[2608.1,0.8202],[2608.0,4.59612476],[2607.9,0.0075]],[[2608.4,0.005],[2609.0,0.7506],[2609.1,0.0651791],[2609.2,3.44524153],[2609.3,3.83252]]]
["bitfinex","ETHUSD",1739318637580,[[2608.3,5.302716],[2608.2,9.18395],[2608.0,11.64312476],[2607.9,0.015],[2607.8,12.64456]],[[2609.1,0.0651791],[2609.2,3.44524153],[2609.7,7.92150903],[2610.0,3.44524153],[2610.7,3.83044]]]
["bitfinex","ETHUSD",1739318637770,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.5,3.83362]],[[2609.1,0.0651791],[2609.7,7.92150903],[2610.0,3.44524153]]]
["bitfinex","ETHUSD",1739318637771,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.5,3.83362]],[[2609.1,0.0651791],[2609.4,0.7506],[2609.7,2.55150903],[2609.9,3.44524153],[2610.0,3.83149]]]
["bitfinex","ETHUSD",1739318637952,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.5,3.83362]],[[2609.1,0.0651791],[2609.9,3.44524153]]]
["bitfinex","ETHUSD",1739318637953,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.5,3.83362]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,3.44524153],[2610.1,3.83127],[2610.2,3.83117]]]
["bitfinex","ETHUSD",1739318638160,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.6,3.44524153]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,3.44524153],[2610.1,3.83127],[2611.2,0.59974508]]]
["bitfinex","ETHUSD",1739318638356,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,3.44524153],[2610.1,3.0],[2610.5,4.02406618]]]
["bitfinex","ETHUSD",1739318638550,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,7.27687153],[2610.1,6.83136],[2610.3,0.04790202]]]
["bitfinex","ETHUSD",1739318638747,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,3.44524153],[2610.1,3.0],[2610.4,0.75520832]]]
["bitfinex","ETHUSD",1739318638973,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,7.27680153],[2610.1,6.83138],[2610.3,0.04790206]]]
["bitfinex","ETHUSD",1739318639288,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,7.27680153],[2610.1,6.83138],[2610.5,0.96581879]]]
["bitfinex","ETHUSD",1739318639575,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,11.10847153],[2610.1,3.0],[2610.5,0.96581879]]]
["bitfinex","ETHUSD",1739318639778,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,7.66323],[2610.0,4.40761976],[2610.1,3.0]]]
["bitfinex","ETHUSD",1739318639977,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,3.83156],[2610.0,4.40761976],[2610.1,3.0]]]
["bitfinex","ETHUSD",1739318640179,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,3.0],[2610.0,8.23917976],[2610.1,3.8313]]]
["bitfinex","ETHUSD",1739318640383,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,6.83156],[2610.0,4.40761976],[2610.7,3.8304]]]
["bitfinex","ETHUSD",1739318640678,[[2609.0,4.38288],[2608.9,3.83301],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,6.83156],[2610.0,4.40761976],[2610.5,1.25481879]]]
["bitfinex","ETHUSD",1739318640883,[[2609.0,4.38288],[2608.9,4.59534768],[2608.8,0.7819],[2608.7,3.83324],[2608.4,3.015]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.7,3.83186],[2609.9,6.83156],[2610.0,4.40761976]]]
["bitfinex","ETHUSD",1739318641196,[[2609.0,3.83288],[2608.9,3.83301],[2608.6,0.7819],[2608.5,3.83361],[2608.4,3.0075]],[[2609.1,0.91101307],[2609.7,4.40761976],[2609.9,3.0],[2610.4,4.41511976],[2610.6,0.1]]]
["bitfinex","ETHUSD",1739318641396,[[2609.0,3.83288],[2608.9,3.83301],[2608.7,4.38329],[2608.6,1.53479292],[2608.5,3.83361]],[[2609.1,0.91101307],[2609.7,4.40761976],[2609.8,3.83174],[2609.9,3.0],[2610.0,3.83153]]]
["bitfinex","ETHUSD",1739318641708,[[2609.0,4.38288],[2608.9,3.83301],[2608.7,3.83329],[2608.6,1.53479292],[2608.5,3.84111]],[[2609.1,0.16041307],[2609.9,3.0],[2610.0,4.40761976],[2610.5,0.289],[2610.6,0.75089647]]]
["bitfinex","ETHUSD",1739318642006,[[2609.0,4.38288],[2608.9,3.83301],[2608.7,3.83329],[2608.6,1.53479292],[2608.5,3.84111]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.9,3.83161],[2610.0,8.23904976],[2610.5,0.47660417]]]
["bitfinex","ETHUSD",1739318642229,[[2609.0,5.204469],[2608.9,3.83301],[2608.7,3.83329],[2608.6,1.53479292],[2608.5,3.84111]],[[2609.1,0.0651791],[2609.6,0.7506],[2610.0,4.40761976],[2610.2,3.0],[2610.5,0.47660417]]]
["bitfinex","ETHUSD",1739318642492,[[2609.0,4.654469],[2608.9,3.83301],[2608.7,3.83329],[2608.6,1.53479292],[2608.5,3.83361]],[[2609.1,0.0651791],[2609.6,0.7506],[2609.8,3.83184],[2610.0,8.23911976],[2610.2,3.0]]]
["bitfinex","ETHUSD",1739318642893,[[2609.0,3.83288],[2608.9,3.83301],[2608.7,3.83329],[2608.6,1.53479292],[2608.4,3.0]],[[2609.1,0.8157791],[2609.6,3.832],[2609.8,3.83184],[2610.0,4.40761976],[2610.1,3.83128]]]
["bitfinex","ETHUSD",1739318643072,[[2609.0,3.83288],[2608.9,3.83301],[2608.7,3.83329],[2608.6,2.08479292],[2608.4,3.0]],[[2609.1,0.8157791],[2609.6,3.832],[2610.0,4.40761976],[2610.1,3.83128],[2610.3,0.288]]]
["bitfinex","ETHUSD",1739318643269,[[2608.9,3.83293],[2608.4,3.83372],[2608.3,1.685706],[2607.9,4.40761976],[2607.8,0.1]],[[2609.1,0.91101307],[2609.4,3.8323],[2609.5,0.04790652],[2609.6,3.8321],[2609.7,7.40761976]]]
["bitfinex","ETHUSD",1739318643473,[[2608.9,7.66586],[2608.5,3.83358],[2608.3,1.685706],[2608.2,3.83405],[2607.9,4.40761976]],[[2609.1,0.91101307],[2609.4,3.8323],[2609.6,3.8321],[2609.7,7.40761976],[2609.9,3.83157]]]
["bitfinex","ETHUSD",1739318643693,[[2608.9,3.83293],[2608.7,3.83324],[2608.5,3.83358],[2608.3,1.685706],[2608.2,3.83405]],[[2609.1,0.91101307],[2609.4,3.8323],[2609.6,3.8321],[2609.7,7.40761976],[2609.9,3.83157]]]
["bitfinex","ETHUSD",1739318643897,[[2608.9,3.83293],[2608.7,3.83324],[2608.5,4.38358],[2608.3,1.685706],[2608.0,3.83428]],[[2609.1,0.91101307],[2609.4,7.66469],[2609.5,0.04790845],[2609.7,7.40761976],[2609.9,3.83157]]]
["bitfinex","ETHUSD",1739318644065,[[2608.7,3.83319],[2608.5,4.3835],[2608.3,5.519596],[2608.0,3.83428],[2475.7,0.22881464]],[[2609.1,0.91101307],[2609.2,3.83259],[2609.4,3.8323],[2609.7,11.23949976],[2609.9,3.83157]]]
["bitfinex","ETHUSD",1739318644265,[[2608.7,3.83319],[2608.3,1.68487962],[2608.2,3.83402],[2608.1,0.7819],[2607.9,3.83449]],[[2609.1,1.38537338],[2609.3,9.20253],[2609.4,3.8323],[2609.7,11.23949976],[2609.9,3.83157]]]
["bitfinex","ETHUSD",1739318644266,[[2608.7,3.83319],[2608.3,1.68487962],[2608.2,3.83402],[2608.1,0.7819],[2607.9,3.83449]],[[2609.1,1.38537338],[2609.3,9.20253],[2609.4,4.40761976],[2609.6,3.83205],[2609.7,3.0]]]
["bitfinex","ETHUSD",1739318644577,[[2608.7,7.66645],[2608.3,0.903806],[2608.2,3.83402],[2608.1,0.7819],[2607.9,3.83449]],[[2609.1,1.38537338],[2609.2,3.83265],[2609.3,9.20253],[2609.4,4.40761976],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1739318644880,[[2608.7,3.83319],[2608.3,1.453806],[2608.2,3.83402],[2608.1,0.7819],[2607.9,3.83449]],[[2609.1,1.38537338],[2609.2,3.83265],[2609.3,9.20253],[2609.4,4.40761976],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1739318645090,[[2608.7,3.83319],[2608.5,3.83352],[2608.3,1.453806],[2608.2,3.83402],[2608.1,0.7819]],[[2609.0,0.7506],[2609.1,0.63477338],[2609.2,3.88056304],[2609.3,9.20253],[2609.4,4.40761976]]]
["bitfinex","ETHUSD",1739318645395,[[2608.9,3.83303],[2608.7,3.83319],[2608.4,3.83375],[2608.3,0.903806],[2608.1,4.61608]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.2,3.0],[2609.3,5.37],[2609.4,4.40761976]]]
["bitfinex","ETHUSD",1739318645574,[[2608.9,3.83303],[2608.8,3.83315],[2608.5,3.8336],[2608.3,0.903806],[2608.2,0.75204827]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.2,3.0],[2609.3,5.37],[2609.4,8.23992976]]]
["bitfinex","ETHUSD",1739318645972,[[2608.9,3.83303],[2608.8,3.83315],[2608.5,3.8336],[2608.4,0.55],[2608.3,0.903806]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.2,3.0],[2609.3,5.37],[2609.4,4.40761976]]]
["bitfinex","ETHUSD",1739318646176,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83345],[2608.4,0.55],[2608.3,4.737636]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.5,3.83217],[2609.7,8.23958976]]]
["bitfinex","ETHUSD",1739318646794,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83345],[2608.4,0.55],[2608.3,4.737636]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.5,3.83217],[2609.7,7.40761976]]]
["bitfinex","ETHUSD",1739318646986,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83345],[2608.4,0.55],[2608.3,0.903806]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.5,7.6644],[2609.7,7.40761976]]]
["bitfinex","ETHUSD",1739318647189,[[2608.9,3.83303],[2608.7,3.83331],[2608.4,4.38371],[2608.3,0.903806],[2607.6,0.3]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.4,0.04790917],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1739318647390,[[2608.7,3.83331],[2608.4,4.38371],[2608.3,0.903806],[2607.6,0.3],[2606.1,1.91333569]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.4,4.45552893],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1739318647601,[[2608.8,3.83311],[2608.7,3.83318],[2608.4,4.38371],[2608.3,0.903806],[2607.6,0.3]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,9.20245],[2609.4,4.40761976],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1739318648108,[[2608.8,3.83311],[2608.4,4.38371],[2608.3,0.903806],[2607.6,0.2],[2603.4,14.736]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.4,4.40761976],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1739318648314,[[2608.9,3.83303],[2608.8,3.83311],[2608.4,0.55],[2608.3,0.903806],[2607.6,0.2]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.4,8.23992976],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1739318648514,[[2608.9,3.83303],[2608.8,3.83311],[2608.5,3.83359],[2608.4,0.55],[2608.3,0.903806]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.4,4.40761976],[2609.5,3.83217]]]
["bitfinex","ETHUSD",1739318648896,[[2608.9,3.83303],[2608.8,3.83311],[2608.5,3.83359],[2608.4,0.55],[2608.3,0.903806]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.4,8.23998976],[2609.7,6.83197]]]
["bitfinex","ETHUSD",1739318649101,[[2608.9,3.83303],[2608.8,3.83311],[2608.5,3.83359],[2608.4,0.55],[2608.3,0.903806]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.4,8.23998976],[2609.6,3.83204]]]
["bitfinex","ETHUSD",1739318649417,[[2608.9,3.83303],[2608.8,3.83311],[2608.6,3.83339],[2608.4,0.55],[2608.3,4.737646]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.5,3.83216],[2609.6,3.83204]]]
["bitfinex","ETHUSD",1739318649795,[[2608.9,3.83303],[2608.8,3.83311],[2608.6,3.83339],[2608.4,0.55],[2608.3,4.737646]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.5,3.83222],[2609.6,3.83204]]]
["bitfinex","ETHUSD",1739318650009,[[2608.9,3.83303],[2608.8,3.83311],[2608.6,3.83339],[2608.4,0.55],[2608.3,4.737646]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.6,7.66419],[2610.3,0.488]]]
["bitfinex","ETHUSD",1739318650228,[[2608.9,3.83303],[2608.8,3.83311],[2608.6,3.83339],[2608.4,0.55],[2608.3,4.737646]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.5,3.83222],[2609.6,3.83204]]]
["bitfinex","ETHUSD",1739318650735,[[2608.9,3.83303],[2608.8,3.83311],[2608.6,3.83339],[2608.4,0.55],[2608.3,4.737646]],[[2609.0,0.7506],[2609.1,0.0651791],[2609.3,5.37],[2609.5,3.83222],[2613.1,0.01351069]]]
["bitfinex","ETHUSD",1739318650942,[[2608.9,5.149644],[2608.8,3.83311],[2608.6,3.83339],[2608.4,0.55],[2608.3,4.737646]],[[2609.1,0.0651791],[2609.3,5.37],[2609.9,3.83162],[2610.4,4.40761976],[2610.5,0.2]]]
["bitfinex","ETHUSD",1739318651101,[[2609.0,4.38288],[2608.9,5.149644],[2608.8,3.83311],[2608.7,0.831],[2608.6,3.83339]],[[2609.1,0.0651791],[2609.3,5.37],[2610.0,8.23909976],[2610.1,3.83135],[2610.4,3.83084]]]
["bitfinex","ETHUSD",1739318651289,[[2609.0,3.83288],[2608.9,4.599644],[2608.8,3.83311],[2608.7,0.831],[2608.3,10.087646]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.9,5.37],[2610.0,4.40761976],[2610.3,0.48339798]]]
["bitfinex","ETHUSD",1739318651493,[[2609.0,3.83288],[2608.9,4.599644],[2608.7,4.66423],[2608.5,3.83361],[2608.3,14.134606]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.7,4.40761976],[2609.9,9.24955375],[2610.3,4.31439798]]]
["bitfinex","ETHUSD",1739318651695,[[2609.0,4.38288],[2608.9,4.599644],[2608.7,4.66423],[2608.5,3.83361],[2608.3,10.095106]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.7,8.23949976],[2609.8,6.83179],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318651923,[[2609.0,4.38288],[2608.9,4.599644],[2608.7,4.66423],[2608.5,3.83361],[2608.3,10.095106]],[[2609.1,0.16136216],[2609.6,0.7686],[2609.7,4.40761976],[2609.8,3.0],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318652095,[[2609.0,5.2811324],[2608.9,4.599644],[2608.7,4.66423],[2608.6,0.78311795],[2608.5,3.83361]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.8,6.83171],[2609.9,5.37],[2610.0,8.23913976]]]
["bitfinex","ETHUSD",1739318652295,[[2609.0,5.2811324],[2608.9,4.599644],[2608.7,4.66423],[2608.6,0.78311795],[2608.5,3.83361]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.9,5.37],[2610.0,8.23913976],[2610.2,3.83121]]]
["bitfinex","ETHUSD",1739318652497,[[2609.0,5.2811324],[2608.9,4.599644],[2608.7,4.66423],[2608.6,0.78311795],[2608.5,7.88061]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.9,5.37],[2610.0,4.40761976],[2610.2,3.83121]]]
["bitfinex","ETHUSD",1739318652741,[[2609.0,5.2811324],[2608.9,4.599644],[2608.7,4.66423],[2608.6,0.78311795],[2608.5,7.88061]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.9,5.37],[2610.0,8.23904976],[2610.1,3.0]]]
["bitfinex","ETHUSD",1739318652942,[[2609.0,5.2886324],[2608.9,4.599644],[2608.7,8.71123],[2608.6,9.14061795],[2608.5,8.34122976]],[[2609.1,0.0651791],[2609.6,0.7686],[2609.9,5.37],[2610.3,8.23858976],[2610.4,3.83094]]]
["bitfinex","ETHUSD",1739318653149,[[2609.0,6.1196324],[2608.9,4.599644],[2608.7,7.88023],[2608.6,9.14061795],[2608.5,8.34122976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.3,4.40761976],[2610.4,3.83094]]]
["bitfinex","ETHUSD",1739318653441,[[2609.0,9.1271324],[2608.9,8.646644],[2608.8,4.40761976],[2608.7,3.93323],[2608.6,6.13311795]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.0,0.7686],[2610.4,7.66183],[2610.6,4.40761976]]]
["bitfinex","ETHUSD",1739318653695,[[2609.0,9.1271324],[2608.9,8.646644],[2608.8,4.40761976],[2608.7,3.93323],[2608.6,6.13311795]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.0,0.7686],[2610.4,3.83091],[2610.6,8.23824976]]]
["bitfinex","ETHUSD",1739318653987,[[2609.0,9.1271324],[2608.9,8.646644],[2608.8,4.40761976],[2608.7,3.93323],[2608.6,5.35]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.0,0.7686],[2610.4,7.66182],[2610.6,7.40761976]]]
["bitfinex","ETHUSD",1739318654192,[[2609.0,9.91140244],[2608.9,8.646644],[2608.8,4.40761976],[2608.7,3.93323],[2608.6,5.35]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.0,0.7686],[2610.4,7.66182],[2610.6,7.40761976]]]
["bitfinex","ETHUSD",1739318654391,[[2609.0,9.91140244],[2608.9,8.646644],[2608.8,4.40761976],[2608.7,3.93323],[2608.6,5.35]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.0,0.7686],[2610.4,3.83091],[2610.6,11.23825976]]]
["bitfinex","ETHUSD",1739318654596,[[2609.0,9.91140244],[2608.9,8.646644],[2608.8,4.40761976],[2608.7,3.93323],[2608.6,5.55]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.0,0.7686],[2610.4,7.66182],[2610.6,7.40761976]]]
["bitfinex","ETHUSD",1739318654741,[[2609.0,9.91140244],[2608.9,8.646644],[2608.8,4.40761976],[2608.7,3.83323],[2608.6,5.55]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.0,0.7686],[2610.4,3.83091],[2610.6,7.40761976]]]
["bitfinex","ETHUSD",1739318654947,[[2609.0,6.1121324],[2608.9,4.599644],[2608.7,3.83323],[2608.6,9.397],[2608.5,8.24122976]],[[2609.1,9.1e-06],[2609.9,5.37],[2610.2,3.83121],[2610.3,4.40761976],[2610.6,6.83056]]]
["bitfinex","ETHUSD",1739318655144,[[2609.0,6.1121324],[2608.9,4.599644],[2608.7,3.83323],[2608.6,9.397],[2608.5,8.24122976]],[[2609.1,9.1e-06],[2609.5,0.7686],[2609.9,5.37],[2610.2,3.83121],[2610.3,4.40761976]]]
["bitfinex","ETHUSD",1739318655394,[[2609.0,6.1121324],[2608.9,4.599644],[2608.7,6.83323],[2608.6,9.4045],[2608.5,8.24872976]],[[2609.1,9.1e-06],[2609.5,0.7686],[2609.9,5.37],[2610.0,3.83143],[2610.2,3.83121]]]
["bitfinex","ETHUSD",1739318655578,[[2609.0,9.1271324],[2608.9,5.38285562],[2608.7,10.88023],[2608.6,5.4575],[2608.5,8.24872976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.4,3.83092],[2610.8,0.96430025]]]
["bitfinex","ETHUSD",1739318655740,[[2609.0,9.1271324],[2608.9,5.38285562],[2608.7,7.88023],[2608.6,5.35],[2608.5,8.24122976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.3,8.23867976],[2610.7,0.288]]]
["bitfinex","ETHUSD",1739318655946,[[2609.0,9.1121324],[2608.9,5.38285562],[2608.7,7.88023],[2608.6,5.35],[2608.5,8.24122976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.2,3.83116],[2610.3,8.23867976]]]
["bitfinex","ETHUSD",1739318656487,[[2609.0,6.1121324],[2608.9,5.38285562],[2608.7,3.84073],[2608.6,5.3575],[2608.5,12.28822976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.0,3.83143],[2610.1,3.83127]]]
["bitfinex","ETHUSD",1739318656994,[[2609.0,6.1121324],[2608.9,5.38285562],[2608.7,3.84073],[2608.6,8.3575],[2608.5,12.28822976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.0,4.40761976],[2610.2,3.83113]]]
["bitfinex","ETHUSD",1739318657161,[[2609.0,6.1121324],[2608.9,5.38285562],[2608.7,3.84073],[2608.6,3.0075],[2608.5,12.28822976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.2,3.83119],[2610.3,8.23860976]]]
["bitfinex","ETHUSD",1739318658529,[[2609.0,6.1196324],[2608.9,5.38285562],[2608.7,7.88773],[2608.6,3.0075],[2608.5,8.34122976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.2,3.83119],[2610.3,8.23860976]]]
["bitfinex","ETHUSD",1739318658665,[[2609.0,6.1196324],[2608.9,5.38285562],[2608.7,7.88023],[2608.6,3.0075],[2608.5,8.34122976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.2,3.83119],[2610.3,8.23860976]]]
["bitfinex","ETHUSD",1739318659006,[[2609.0,6.1196324],[2608.9,5.38285562],[2608.7,7.88023],[2608.6,3.0075],[2608.5,8.34122976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.3,8.23860976],[2610.5,3.83077]]]
["bitfinex","ETHUSD",1739318659402,[[2609.0,6.1196324],[2608.9,5.38285562],[2608.7,7.88023],[2608.6,3.0075],[2608.5,8.24122976]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.3,8.23860976],[2610.7,4.11839]]]
["bitfinex","ETHUSD",1739318659559,[[2609.0,6.1121324],[2608.9,5.38285562],[2608.7,3.83323],[2608.6,3.0075],[2608.5,3.83361]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,12.64501739],[2610.5,3.83076],[2610.7,4.11839]]]
["bitfinex","ETHUSD",1739318659760,[[2609.0,5.2811324],[2608.9,5.38285562],[2608.8,0.831],[2608.7,3.83323],[2608.6,3.0075]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,8.81336739],[2610.0,3.83142],[2610.1,3.83136]]]
["bitfinex","ETHUSD",1739318659963,[[2609.0,5.2811324],[2608.9,5.38285562],[2608.8,0.831],[2608.7,3.83323],[2608.6,3.015]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,8.81336739],[2610.1,3.83136],[2612.1,1.9782112]]]
["bitfinex","ETHUSD",1739318660204,[[2609.0,5.2811324],[2608.9,5.38285562],[2608.8,0.831],[2608.7,3.83323],[2608.6,3.015]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,8.81336739],[2610.2,3.83125],[2610.3,3.83108]]]
["bitfinex","ETHUSD",1739318660563,[[2609.0,6.1196324],[2608.9,5.38285562],[2608.7,7.88023],[2608.6,6.45836739],[2608.5,3.93361]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.2,3.44336739],[2610.3,3.83108]]]
["bitfinex","ETHUSD",1739318660763,[[2609.0,5.2811324],[2608.9,5.38285562],[2608.8,0.831],[2608.7,3.84073],[2608.6,6.45086739]],[[2609.1,9.1e-06],[2609.8,0.7686],[2609.9,5.37],[2610.1,3.83128],[2610.2,3.44336739]]]
["bitfinex","ETHUSD",1739318661120,[[2609.0,5.2811324],[2608.9,5.38285562],[2608.8,0.831],[2608.7,3.84073],[2608.6,3.0075]],[[2609.1,9.1e-06],[2609.3,0.7686],[2609.9,8.81336739],[2610.0,3.83151],[2610.1,3.83128]]]
["bitfinex","ETHUSD",1739318661266,[[2608.8,3.83313],[2608.3,5.568656],[2608.1,5.35],[2608.0,3.83429],[2607.9,8.81]],[[2609.1,9.1e-06],[2609.3,8.04453739],[2609.5,3.83225],[2609.8,0.04790183],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318661613,[[2608.9,3.83303],[2608.8,3.83315],[2608.3,1.734806],[2608.2,3.83405],[2608.0,3.83429]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.8,3.0],[2609.9,5.56431124]]]
["bitfinex","ETHUSD",1739318661816,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2608.3,1.734806]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83209],[2609.8,3.04790922]]]
["bitfinex","ETHUSD",1739318661966,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2608.3,2.50787858]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,7.66421],[2609.8,3.0]]]
["bitfinex","ETHUSD",1739318662381,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.3,2.50787858],[2473.8,0.01173486]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83209],[2609.8,3.0]]]
["bitfinex","ETHUSD",1739318662602,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2608.4,3.83372]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.7,3.83195],[2609.8,6.83182]]]
["bitfinex","ETHUSD",1739318662918,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2608.4,3.83372]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83202],[2609.8,6.83182]]]
["bitfinex","ETHUSD",1739318663620,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2608.4,3.83372]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.7,3.83189],[2609.8,6.83182]]]
["bitfinex","ETHUSD",1739318663918,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2608.4,3.83372]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83205],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1739318664081,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83205],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1739318664082,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2473.8,0.01173486]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83205],[2609.7,3.83189]]]
["bitfinex","ETHUSD",1739318664290,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,7.88887]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.5,3.88011936],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1739318664472,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2608.4,3.83375]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83205],[2609.9,9.2017]]]
["bitfinex","ETHUSD",1739318664672,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,7.88887]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,7.66415],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318664921,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,7.88887]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83205],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318665105,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,7.88887]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,7.66415],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318665474,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,4.0545]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83205],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318665669,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,7.88885]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.3,3.44336739],[2609.6,3.83205],[2609.9,5.37]]]
["bitfinex","ETHUSD",1739318665920,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,7.88885]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.2,5.37],[2609.3,3.44336739],[2609.6,7.66414]]]
["bitfinex","ETHUSD",1739318666115,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.5,0.55],[2607.9,7.88885]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.2,5.37],[2609.3,3.44336739],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1739318666321,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2607.9,7.88885]],[[2609.0,0.86493419],[2609.1,9.1e-06],[2609.2,5.37],[2609.3,3.44336739],[2609.6,3.83205]]]
["bitfinex","ETHUSD",1739318666322,[[2608.9,4.38303],[2608.8,3.83315],[2608.6,3.83343],[2608.4,3.83374],[2607.9,4.1545]],[[2609.0,0.09633419],[2609.1,9.1e-06],[2609.2,5.37],[2609.3,0.8308],[2609.6,3.44336739]]]
["bitfinex","ETHUSD",1739318666485,[[2608.9,4.38303],[2608.8,3.83315],[2608.6,3.83343],[2608.4,3.84124],[2608.3,2.51537858]],[[2609.0,0.09633419],[2609.1,9.1e-06],[2609.2,5.37],[2609.3,0.8308],[2609.6,3.44336739]]]
["bitfinex","ETHUSD",1739318667401,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,3.83343],[2608.4,3.83374],[2608.3,2.51537858]],[[2609.0,0.09633419],[2609.1,9.1e-06],[2609.2,5.37],[2609.3,0.8308],[2609.6,7.27543739]]]
["bitfinex","ETHUSD",1739318668007,[[2608.9,3.83303],[2608.8,3.83315],[2608.6,4.38343],[2608.4,3.83374],[2608.3,2.51537858]],[[2609.0,0.09633419],[2609.1,9.1e-06],[2609.2,5.37],[2609.3,0.8308],[2609.6,3.44336739]]]
["bitfinex","ETHUSD",1739318668336,[[2608.9,4.38303],[2608.8,4.65825],[2608.6,7.27679739],[2608.5,8.3575],[2608.4,3.83374]],[[2609.0,4.19e-06],[2609.1,9.1e-06],[2609.5,0.8308],[2609.7,5.37],[2610.2,3.44336739]]]
["bitfinex","ETHUSD",1739318668694,[[2609.0,4.39038],[2608.9,4.744658],[2608.8,4.65825],[2608.7,3.0],[2608.6,11.32379739]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,7.27457739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318669029,[[2609.0,4.39038],[2608.9,4.744658],[2608.8,4.65825],[2608.7,3.0],[2608.6,11.32379739]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,3.44336739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318669480,[[2609.0,5.21548],[2608.9,4.744658],[2608.8,3.83315],[2608.7,3.0],[2608.6,11.32379739]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,3.44336739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318669634,[[2609.0,5.21548],[2608.9,4.744658],[2608.8,3.83315],[2608.6,11.32379739]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,3.44336739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318669635,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.65]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,3.44336739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318669835,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.65]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,3.44336739],[2610.3,7.66211]]]
["bitfinex","ETHUSD",1739318670065,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.65]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,3.44336739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318670434,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.65]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,7.27453739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318670636,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.55]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,7.27453739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318670836,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.55]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.1,3.87918608],[2610.2,3.44336739]]]
["bitfinex","ETHUSD",1739318671036,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.55]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.1,3.83129],[2610.2,3.44336739]]]
["bitfinex","ETHUSD",1739318671378,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.65]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.1,3.83129],[2610.2,3.44336739]]]
["bitfinex","ETHUSD",1739318671543,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.65]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.8,0.8308],[2610.2,7.27449739],[2610.9,0.18785597]]]
["bitfinex","ETHUSD",1739318671749,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.65]],[[2609.1,9.1e-06],[2609.8,0.8308],[2610.1,5.37],[2610.2,7.27449739],[2610.9,4.01795597]]]
["bitfinex","ETHUSD",1739318671983,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.55]],[[2609.1,9.1e-06],[2609.8,0.8308],[2610.1,5.37],[2610.2,3.44336739],[2610.9,4.01795597]]]
["bitfinex","ETHUSD",1739318672147,[[2609.0,8.21548],[2608.9,5.50186432],[2608.8,3.83315],[2608.6,11.32379739],[2608.5,5.55]],[[2609.1,9.1e-06],[2609.8,0.8308],[2610.1,9.24916518],[2610.2,3.44336739],[2610.3,3.83109]]]
["bitfinex","ETHUSD",1739318672483,[[2609.0,6.83288],[2608.9,5.49436432],[2608.8,3.83315],[2608.7,0.8251],[2608.6,3.83343]],[[2609.1,9.1e-06],[2609.3,0.8308],[2609.8,3.83177],[2609.9,3.44336739],[2610.1,5.37]]]
["bitfinex","ETHUSD",1739318672644,[[2609.0,7.38288],[2608.9,4.737158],[2608.7,4.65839],[2608.4,3.84874],[2608.1,12.93111284]],[[2609.1,9.1e-06],[2609.3,0.8308],[2609.9,3.44336739],[2610.1,9.20136],[2610.7,3.83044]]]
["bitfinex","ETHUSD",1739318672854,[[2609.0,8.5948838],[2608.9,4.737158],[2608.7,4.65839],[2608.6,3.83347],[2608.4,3.84874]],[[2609.1,9.1e-06],[2609.3,0.8308],[2609.8,3.83181],[2609.9,7.27496739],[2610.1,5.37]]]
["bitfinex","ETHUSD",1739318673195,[[2609.0,8.5948838],[2608.9,4.737158],[2608.7,4.65839],[2608.6,3.83347],[2608.4,4.04874]],[[2609.1,9.1e-06],[2609.3,0.8308],[2609.9,3.44336739],[2610.1,9.20127],[2610.5,7.11882]]]
["bitfinex","ETHUSD",1739318673492,[[2609.0,8.5948838],[2608.9,4.737158],[2608.7,4.65839],[2608.6,3.83347],[2608.4,4.04874]],[[2609.1,9.1e-06],[2609.3,0.8308],[2609.9,3.44336739],[2610.0,3.83153],[2610.1,9.20127]]]
["bitfinex","ETHUSD",1739318673660,[[2609.0,8.5948838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,4.65839],[2608.6,3.83347]],[[2609.1,9.1e-06],[2609.3,0.8308],[2609.9,3.44336739],[2610.0,3.83153],[2610.1,9.20127]]]
["bitfinex","ETHUSD",1739318673985,[[2609.0,8.5948838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,3.83329],[2608.6,7.27683739]],[[2609.1,9.1e-06],[2609.6,0.8308],[2610.1,9.20127],[2610.2,3.44336739],[2610.3,3.83109]]]
["bitfinex","ETHUSD",1739318674283,[[2609.0,9.4274838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,3.83329],[2608.6,7.27683739]],[[2609.1,9.1e-06],[2609.6,0.8308],[2610.1,9.20127],[2610.2,3.44336739],[2610.3,3.83109]]]
["bitfinex","ETHUSD",1739318674573,[[2609.0,9.4274838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,3.83329],[2608.6,11.32383739]],[[2609.1,9.1e-06],[2609.6,0.8308],[2610.1,13.03263],[2610.2,3.44336739],[2610.8,4.60304586]]]
["bitfinex","ETHUSD",1739318674779,[[2609.0,9.4274838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,3.83329],[2608.6,11.32383739]],[[2609.1,9.1e-06],[2609.6,0.8308],[2610.1,13.03263],[2610.2,3.44336739],[2610.6,0.288]]]
["bitfinex","ETHUSD",1739318674980,[[2609.0,8.5948838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,4.65839],[2608.6,3.83347]],[[2609.1,9.1e-06],[2609.6,0.8308],[2609.9,3.44336739],[2610.0,0.04789644],[2610.1,9.20127]]]
["bitfinex","ETHUSD",1739318675135,[[2609.0,8.5948838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,4.65839],[2608.6,3.83347]],[[2609.1,9.1e-06],[2609.6,0.8308],[2609.9,7.27493739],[2610.0,0.04789644],[2610.1,9.20127]]]
["bitfinex","ETHUSD",1739318675336,[[2609.0,8.5948838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,4.65839],[2608.6,3.83347]],[[2609.1,9.1e-06],[2609.6,0.8308],[2609.9,3.44336739],[2610.1,13.03264],[2610.6,4.11862]]]
["bitfinex","ETHUSD",1739318675565,[[2609.0,8.5948838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,4.65839],[2608.6,3.83347]],[[2609.1,9.1e-06],[2609.6,0.8308],[2609.9,3.44336739],[2610.0,3.87938944],[2610.1,9.20127]]]
["bitfinex","ETHUSD",1739318675753,[[2609.0,8.5948838],[2608.9,4.737158],[2608.8,0.75858864],[2608.7,4.65839],[2608.6,3.83347]],[[2609.1,9.1e-06],[2609.6,0.8308],[2609.9,3.44336739],[2610.0,3.83149],[2610.1,9.20127]]]
["bitfinex","ETHUSD",1739318677475,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,3.83329],[2608.6,3.83344],[2608.4,4.66634]],[[2609.1,0.8308091],[2609.8,3.87968934],[2609.9,3.44336739],[2610.1,5.37],[2610.2,3.8312]]]
["bitfinex","ETHUSD",1739318677635,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,6.83329],[2608.6,3.83344],[2608.5,0.0075]],[[2609.1,0.8308091],[2609.7,5.37],[2609.8,3.87968934],[2609.9,3.44336739],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1739318677972,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,6.83329],[2608.6,3.83344],[2608.5,0.0075]],[[2609.1,9.1e-06],[2609.4,0.8308],[2609.7,5.37],[2609.9,7.27497739],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1739318678153,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,6.83329],[2608.6,3.83344],[2608.5,0.0075]],[[2609.1,9.1e-06],[2609.4,0.8308],[2609.7,5.37],[2609.9,3.44336739],[2610.0,3.8315]]]
["bitfinex","ETHUSD",1739318678358,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,6.83329],[2608.6,3.83344],[2608.5,0.0075]],[[2609.1,9.1e-06],[2609.4,0.8308],[2609.7,5.37],[2609.9,3.44336739],[2610.0,7.66303]]]
["bitfinex","ETHUSD",1739318678557,[[2609.0,6.4274838],[2608.9,4.737158],[2608.7,11.66649758],[2608.6,7.27680739],[2608.4,3.94124]],[[2609.1,9.1e-06],[2609.7,6.2008],[2610.2,3.44336739],[2610.5,3.0],[2610.9,0.3]]]
["bitfinex","ETHUSD",1739318678739,[[2609.0,6.4274838],[2608.9,4.737158],[2608.7,11.66649758],[2608.6,7.27680739],[2608.4,3.94124]],[[2609.1,9.1e-06],[2609.7,6.2008],[2610.2,7.27450739],[2610.3,3.83107],[2610.5,3.0]]]
["bitfinex","ETHUSD",1739318679457,[[2609.0,6.4274838],[2608.9,4.737158],[2608.7,11.66649758],[2608.6,7.27680739],[2608.4,3.84124]],[[2609.1,9.1e-06],[2609.7,6.2008],[2610.0,3.83145],[2610.2,3.44336739],[2610.5,6.83071]]]
["bitfinex","ETHUSD",1739318679861,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,7.27492739],[2610.1,3.8314],[2610.4,3.83087]]]
["bitfinex","ETHUSD",1739318680063,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,3.44336739],[2610.1,3.8314],[2610.4,3.83087]]]
["bitfinex","ETHUSD",1739318680241,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,3.44336739],[2610.0,3.83143],[2610.1,3.8314]]]
["bitfinex","ETHUSD",1739318682073,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,3.44336739],[2610.1,3.8314],[2610.3,3.83103]]]
["bitfinex","ETHUSD",1739318682252,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,3.44336739],[2610.1,3.83137],[2610.5,6.83069]]]
["bitfinex","ETHUSD",1739318682448,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,3.44336739],[2610.1,3.83137],[2610.3,3.83107]]]
["bitfinex","ETHUSD",1739318683175,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,3.44336739],[2610.0,3.83142],[2610.1,3.83137]]]
["bitfinex","ETHUSD",1739318683350,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,7.27494739],[2610.0,3.83142],[2610.4,3.83086]]]
["bitfinex","ETHUSD",1739318683544,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,3.44336739],[2610.0,3.83142],[2610.4,3.83086]]]
["bitfinex","ETHUSD",1739318683953,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,6.2008],[2609.9,7.27503739],[2610.3,3.83098],[2610.7,4.68902069]]]
["bitfinex","ETHUSD",1739318684138,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.8,3.83178],[2609.9,7.27503739]]]
["bitfinex","ETHUSD",1739318684341,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.8251],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.9,7.27493739],[2610.4,3.83089]]]
["bitfinex","ETHUSD",1739318684568,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,4.58384],[2607.2,1.535868]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.8,0.04790268],[2609.9,3.44336739]]]
["bitfinex","ETHUSD",1739318684873,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,4.58384],[2608.3,9.89717339]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.9,3.44336739],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1739318685176,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,4.58384],[2608.3,9.69717339]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.9,7.27494739],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1739318685371,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,4.58384],[2608.3,9.69717339]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.8,3.87968382],[2609.9,7.27494739]]]
["bitfinex","ETHUSD",1739318685673,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,4.58384],[2608.3,9.69717339]],[[2609.1,9.1e-06],[2609.7,5.37],[2609.9,7.27494739]]]
["bitfinex","ETHUSD",1739318685674,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,0.7795091],[2609.7,5.37],[2609.9,7.27494739],[2611.7,4.38591946],[2614.4,10.0]]]
["bitfinex","ETHUSD",1739318685845,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,0.7795091],[2609.7,5.37],[2609.8,3.87961407],[2609.9,7.27494739],[2610.3,3.83102]]]
["bitfinex","ETHUSD",1739318686176,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,0.7795091],[2609.7,5.37],[2609.9,11.10660739],[2610.3,3.83102],[2611.7,2.48154933]]]
["bitfinex","ETHUSD",1739318686544,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,0.7795091],[2609.7,5.37],[2609.9,7.27494739],[2610.1,3.83137],[2610.3,3.83102]]]
["bitfinex","ETHUSD",1739318686945,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,0.7795091],[2609.7,5.37],[2609.8,0.04790489],[2609.9,7.27494739],[2610.3,3.83102]]]
["bitfinex","ETHUSD",1739318687187,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,0.7795091],[2609.7,5.37],[2609.9,3.44336739],[2610.0,3.83142],[2610.1,3.83135]]]
["bitfinex","ETHUSD",1739318687400,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.9,3.44336739],[2610.0,3.83142]]]
["bitfinex","ETHUSD",1739318687606,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,9.1e-06],[2609.3,0.7795],[2609.7,5.37],[2609.9,3.44336739],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1739318688713,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344],[2608.5,0.7579]],[[2609.1,9.1e-06],[2609.5,0.7795],[2609.7,5.37],[2609.9,3.44336739],[2610.0,3.83143]]]
["bitfinex","ETHUSD",1739318689009,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.7,5.37]]]
["bitfinex","ETHUSD",1739318689010,[[2609.0,6.3527838],[2608.9,4.737158],[2608.7,11.66649758],[2608.6,7.27680739],[2608.4,3.94124]],[[2609.1,9.1e-06],[2609.7,6.1495],[2610.2,3.44336739],[2610.3,3.83099],[2610.4,3.83092]]]
["bitfinex","ETHUSD",1739318689172,[[2609.0,6.3527838],[2608.9,4.737158],[2608.7,11.66649758],[2608.6,7.27680739],[2608.4,3.94124]],[[2609.1,9.1e-06],[2609.7,6.1495],[2610.2,7.27452739],[2610.3,3.83099],[2610.7,5.06947131]]]
["bitfinex","ETHUSD",1739318689368,[[2609.0,6.3602838],[2608.9,4.737158],[2608.7,11.66649758],[2608.6,7.27680739],[2608.4,3.94124]],[[2609.1,9.1e-06],[2609.7,6.1495],[2610.2,3.44336739],[2610.3,3.83099],[2610.7,4.87689069]]]
["bitfinex","ETHUSD",1739318689572,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2610.0,0.7795],[2610.1,5.37],[2610.2,3.44336739],[2610.3,3.83099]]]
["bitfinex","ETHUSD",1739318689761,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2610.0,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2610.4,3.83095]]]
["bitfinex","ETHUSD",1739318689969,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2610.0,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318690491,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2610.0,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2610.3,3.83104]]]
["bitfinex","ETHUSD",1739318690999,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,5.35],[2608.7,11.66649758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2610.0,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2642.8,0.16945736]]]
["bitfinex","ETHUSD",1739318691205,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,5.35],[2608.7,11.66649758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2610.0,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2610.3,3.83109]]]
["bitfinex","ETHUSD",1739318691707,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,5.35],[2608.7,11.66649758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.5,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2614.6,10.0]]]
["bitfinex","ETHUSD",1739318692005,[[2609.0,5.6098838],[2608.9,4.737158],[2608.8,6.1004],[2608.7,11.66649758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.5,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318692332,[[2609.0,5.0448838],[2608.9,4.737158],[2608.8,6.1004],[2608.7,7.61949758],[2608.6,3.83344]],[[2609.1,9.1e-06],[2609.5,0.7795],[2609.9,3.44336739],[2610.0,0.04789588],[2610.1,5.37]]]
["bitfinex","ETHUSD",1739318692466,[[2609.0,5.0448838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,4.58384]],[[2609.1,9.1e-06],[2609.2,0.7795],[2609.9,7.27501739],[2610.0,0.04790006],[2610.1,5.37]]]
["bitfinex","ETHUSD",1739318692789,[[2609.0,5.0448838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,4.58384]],[[2609.1,9.1e-06],[2609.2,0.7795],[2609.9,3.44336739],[2610.1,5.37],[2610.5,6.83077]]]
["bitfinex","ETHUSD",1739318692978,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,4.58384]],[[2609.1,9.1e-06],[2609.4,0.7795],[2609.9,3.44336739],[2610.1,9.20135],[2610.5,6.83077]]]
["bitfinex","ETHUSD",1739318693395,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,4.58384]],[[2609.1,9.1e-06],[2609.4,0.7795],[2609.9,3.44336739],[2610.1,5.37],[2610.5,3.0]]]
["bitfinex","ETHUSD",1739318693561,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2610.1,5.37],[2610.5,3.0]]]
["bitfinex","ETHUSD",1739318693562,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,3.44336739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318694304,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,3.44336739],[2610.3,7.66217]]]
["bitfinex","ETHUSD",1739318694604,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27458739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318694810,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27460739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318695022,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,3.44336739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318695568,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27450739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318695807,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27450739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318695968,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,9.20127],[2610.2,3.44336739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318696159,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27456739],[2610.3,3.83106]]]
["bitfinex","ETHUSD",1739318696498,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27456739],[2828.5,382.3715363]]]
["bitfinex","ETHUSD",1739318696684,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27456739],[2828.5,382.3715363]]]
["bitfinex","ETHUSD",1739318696886,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,11.10578739],[2611.0,7.47332739]]]
["bitfinex","ETHUSD",1739318697083,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27456739],[2611.0,7.47332739]]]
["bitfinex","ETHUSD",1739318697305,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,7.27456739],[2611.0,7.47332739]]]
["bitfinex","ETHUSD",1739318697800,[[2609.0,6.3602838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.37680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,11.10578739],[2611.0,7.47332739]]]
["bitfinex","ETHUSD",1739318697974,[[2609.0,6.3452838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,9.20128],[2610.2,7.27456739],[2610.5,6.83069]]]
["bitfinex","ETHUSD",1739318698180,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,6.1345],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,13.03269],[2610.2,3.44336739],[2610.5,6.83069]]]
["bitfinex","ETHUSD",1739318698365,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,6.1345],[2608.7,7.63449758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.0,3.83142],[2610.1,9.20128],[2610.2,3.44336739]]]
["bitfinex","ETHUSD",1739318698566,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,6.1345],[2608.7,7.63449758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,9.20128],[2610.2,3.44336739],[2610.4,3.83095]]]
["bitfinex","ETHUSD",1739318698776,[[2609.0,5.6098838],[2608.9,4.737158],[2608.8,6.1345],[2608.7,7.63449758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.7,0.7795],[2610.1,5.37],[2610.2,3.44336739],[2610.4,3.83092]]]
["bitfinex","ETHUSD",1739318698977,[[2609.0,6.3943838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.9,0.8142],[2610.1,5.37],[2610.2,3.44336739],[2610.4,3.83092]]]
["bitfinex","ETHUSD",1739318699182,[[2609.0,6.3943838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.9,0.8142],[2610.1,5.37],[2610.2,3.44336739],[2610.3,3.83101]]]
["bitfinex","ETHUSD",1739318699582,[[2609.0,6.3943838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.9,0.8142],[2610.1,5.37],[2610.2,7.27450739],[2610.3,3.83101]]]
["bitfinex","ETHUSD",1739318700198,[[2609.0,6.3943838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.9,0.8142],[2610.1,5.37],[2610.2,7.27450739],[2828.5,382.3715363]]]
["bitfinex","ETHUSD",1739318700399,[[2609.0,6.3943838],[2608.9,4.737158],[2608.8,9.397],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.9,0.8142],[2610.1,5.37],[2610.2,3.44336739],[2610.4,3.83094]]]
["bitfinex","ETHUSD",1739318700704,[[2609.0,6.3793838],[2608.9,4.737158],[2608.8,5.35],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.9,0.8142],[2610.1,5.41789307],[2610.2,7.27449739],[2610.8,1.33973261]]]
["bitfinex","ETHUSD",1739318701005,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,6.1345],[2608.7,7.61949758],[2608.6,7.27680739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,5.37],[2610.2,11.10573739],[2610.5,6.83069]]]
["bitfinex","ETHUSD",1739318701205,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,6.1345],[2608.7,7.63449758],[2608.6,11.32380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,9.20133],[2610.2,7.27449739],[2610.5,6.83069]]]
["bitfinex","ETHUSD",1739318701508,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,9.20133],[2610.2,7.27449739],[2610.5,6.83069]]]
["bitfinex","ETHUSD",1739318702204,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,9.20138],[2610.2,7.27449739],[2610.5,6.83069]]]
["bitfinex","ETHUSD",1739318702501,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,9.2013],[2610.2,7.27449739],[2610.5,3.1900289]]]
["bitfinex","ETHUSD",1739318703004,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,9.2013],[2610.2,7.27449739],[2610.5,7.0207189]]]
["bitfinex","ETHUSD",1739318703205,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,5.37],[2610.2,7.27451739],[2610.4,3.83095]]]
["bitfinex","ETHUSD",1739318703407,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,5.37],[2610.2,7.27451739],[2610.4,3.83088]]]
["bitfinex","ETHUSD",1739318704181,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,5.37],[2610.2,11.10577739],[2612.1,2.37450498]]]
["bitfinex","ETHUSD",1739318704390,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,9.20133],[2610.2,3.44336739],[2610.4,3.83096]]]
["bitfinex","ETHUSD",1739318704602,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,9.20133],[2610.2,3.44336739],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739318704813,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,5.37],[2610.2,3.44336739],[2610.6,0.19438771]]]
["bitfinex","ETHUSD",1739318704989,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,16.67380739]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,5.37],[2610.2,11.10584739],[2610.6,4.02495771]]]
["bitfinex","ETHUSD",1739318705181,[[2609.0,5.5948838],[2608.9,4.737158],[2608.8,0.7845],[2608.7,7.63449758],[2608.6,9.18344]],[[2609.1,9.1e-06],[2609.4,0.8142],[2610.1,5.37],[2610.2,11.10585739],[2610.6,4.12492771]]]
["bitfinex","ETHUSD",1739318705388,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.18344],[2608.3,4.34717339]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.9,3.44336739],[2610.1,5.37],[2610.2,3.83124]]]
["bitfinex","ETHUSD",1739318705594,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.93984],[2608.3,4.34717339]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.8,0.04789981],[2609.9,3.44336739],[2610.0,3.83141]]]
["bitfinex","ETHUSD",1739318705896,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.93984],[2608.3,4.34717339]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.9,3.44336739],[2610.2,7.66248],[2642.8,0.47190278]]]
["bitfinex","ETHUSD",1739318706213,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.93984],[2608.5,4.047]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.9,3.44336739],[2610.0,0.04790028],[2610.2,3.83123]]]
["bitfinex","ETHUSD",1739318706610,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.93984],[2608.5,4.047]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.9,3.44336739],[2610.0,0.04790028],[2610.2,7.66249]]]
["bitfinex","ETHUSD",1739318706813,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.93984],[2608.5,4.047]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.9,3.44336739],[2610.0,0.04790028],[2610.2,3.83123]]]
["bitfinex","ETHUSD",1739318706979,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.93984],[2608.5,4.047]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.9,3.44336739],[2610.0,0.04790028],[2610.1,9.20128]]]
["bitfinex","ETHUSD",1739318707406,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,9.93984],[2608.5,4.047]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.8,5.37],[2609.9,3.44336739],[2610.2,3.83112]]]
["bitfinex","ETHUSD",1739318707606,[[2609.0,5.5948838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,13.98684],[2603.5,29.2552]],[[2609.1,9.1e-06],[2609.4,0.8142],[2609.8,5.37],[2609.9,3.44336739],[2610.6,0.29438771]]]
["bitfinex","ETHUSD",1739318707810,[[2609.0,6.3512838],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,16.67380739],[2608.3,0.903806]],[[2609.1,9.1e-06],[2609.7,0.8322],[2609.8,5.37],[2610.2,3.44336739],[2610.3,3.83098]]]
["bitfinex","ETHUSD",1739318708279,[[2609.0,6.70919402],[2608.9,4.737158],[2608.7,7.63449758],[2608.6,16.67380739],[2608.3,0.903806]],[[2609.1,9.1e-06],[2609.7,0.8322],[2609.8,5.37],[2610.2,3.44336739],[2610.3,3.83098]]]
["bitfinex","ETHUSD",1739318708611,[[2609.0,9.72419402],[2608.9,8.784158],[2608.7,4.61949758],[2608.6,12.92680739],[2608.4,3.83374]],[[2609.1,9.1e-06],[2609.7,0.8322],[2609.8,5.37],[2610.5,7.27404739],[2610.9,0.35991841]]]
["bitfinex","ETHUSD",1739318708917,[[2609.0,5.87631402],[2608.9,4.737158],[2608.7,4.61949758],[2608.6,5.55],[2608.4,3.83374]],[[2609.1,9.1e-06],[2609.8,5.37],[2610.2,3.44336739],[2610.8,0.288],[2610.9,0.55247083]]]
["bitfinex","ETHUSD",1739318709129,[[2609.0,0.35791022],[2608.8,3.83312],[2608.7,0.78620758],[2608.6,5.35],[2608.3,5.559796]],[[2609.1,9.1e-06],[2609.3,3.83252],[2609.4,7.27579739],[2609.7,0.04789849],[2609.8,3.83179]]]
["bitfinex","ETHUSD",1739318709280,[[2609.0,0.35791022],[2608.3,0.903806],[2607.8,0.2],[2607.6,4.12284],[2607.5,8.81]],[[2609.1,0.7844091],[2609.4,3.44336739],[2609.7,3.83186],[2610.1,3.0],[2610.2,4.77695392]]]
["bitfinex","ETHUSD",1739318709484,[[2609.0,0.35791022],[2608.5,3.8335],[2608.2,3.83403],[2608.1,0.8221],[2607.8,3.83464]],[[2609.1,0.87819274],[2609.2,3.83267],[2609.4,7.32366494],[2609.6,3.83203],[2610.0,7.27491739]]]
["bitfinex","ETHUSD",1739318709782,[[2609.0,4.74079022],[2608.9,3.83301],[2608.7,3.83324],[2608.6,3.83345],[2608.5,3.78217437]],[[2609.1,0.87819274],[2609.7,3.44336739],[2610.1,0.18866257],[2610.5,0.1],[2610.6,0.2]]]
["bitfinex","ETHUSD",1739318709982,[[2609.0,4.74079022],[2608.9,3.83301],[2608.7,3.83324],[2608.6,3.83345],[2608.5,4.60427437]],[[2609.1,0.7844091],[2609.7,3.44336739],[2609.9,7.66325],[2610.1,3.0],[2610.4,4.67266266]]]
["bitfinex","ETHUSD",1739318710183,[[2609.0,4.74079022],[2608.9,3.83301],[2608.7,3.83324],[2608.5,4.60427437],[2606.6,6.079]],[[2609.1,0.7844091],[2609.7,3.44336739],[2610.1,3.0],[2610.3,3.83099],[2610.4,0.98639736]]]
["bitfinex","ETHUSD",1739318710402,[[2609.0,4.19079022],[2608.9,3.83301],[2608.5,7.61575437],[2608.1,0.8221],[2608.0,3.83421]],[[2609.1,0.87818435],[2609.4,3.44336739],[2609.5,3.83222],[2609.6,3.87990393],[2610.0,7.27484739]]]
["bitfinex","ETHUSD",1739318710579,[[2609.0,3.83288],[2608.9,3.83301],[2608.5,7.61575437],[2608.1,0.8221],[2608.0,3.83421]],[[2609.1,0.87818435],[2609.4,3.44336739],[2609.5,3.83222],[2609.6,3.832],[2610.0,7.27484739]]]
["bitfinex","ETHUSD",1739318710793,[[2609.0,3.83288],[2608.9,3.83301],[2608.6,3.83345],[2608.5,3.78217437],[2608.1,0.8221]],[[2609.1,0.87818435],[2609.4,3.44336739],[2609.6,3.83203],[2609.8,3.83182],[2610.0,7.27484739]]]
["bitfinex","ETHUSD",1739318711193,[[2608.9,3.83301],[2608.5,3.78217437],[2608.1,0.8221]],[[2609.1,0.87818435],[2609.4,3.44336739],[2610.0,7.27484739]]]
["bitfinex","ETHUSD",1739318711194,[[2608.9,3.83301],[2608.7,3.8332],[2608.5,3.78217437],[2608.4,3.83373],[2608.2,3.84153]],[[2609.1,0.87818435],[2609.3,0.0479078],[2609.4,3.44336739],[2609.5,3.83218],[2609.9,3.83163]]]
["bitfinex","ETHUSD",1739318711383,[[2608.8,3.83305],[2608.3,3.83384],[2607.7,7.56605739],[2607.5,9.20110975],[2607.1,3.83556]],[[2609.0,0.7844],[2609.1,3.53715174],[2609.4,3.83237],[2609.8,3.83178],[2610.0,4.0461034]]]
["bitfinex","ETHUSD",1739318711585,[[2608.3,3.83387],[2607.6,3.83494],[2607.5,0.8221],[2607.4,8.22119039],[2607.2,8.81]],[[2608.8,3.83318],[2608.9,0.83231126],[2609.0,0.43215517],[2609.1,3.44337649],[2609.6,0.60273601]]]
["bitfinex","ETHUSD",1739318711914,[[2608.3,3.83387],[2607.5,0.8221],[2607.4,8.22119039],[2607.2,8.81]],[[2608.8,3.83318],[2608.9,0.83231126],[2609.0,0.43215517],[2609.1,3.44337649],[2609.6,0.60273601]]]
["bitfinex","ETHUSD",1739318711915,[[2608.3,3.83389],[2608.1,3.8342],[2608.0,0.78324931],[2607.9,3.83446],[2607.5,0.8221]],[[2608.5,0.7844],[2608.6,3.44336739],[2608.7,0.14169355],[2608.8,3.83319],[2609.0,0.43215517]]]
["bitfinex","ETHUSD",1739318712117,[[2607.5,0.8221],[2607.4,4.39350039],[2607.3,0.0075],[2605.4,8.04847279],[2604.6,35.0]],[[2608.5,0.7844],[2608.6,3.44336739],[2608.7,0.14169355],[2609.0,3.87552256],[2609.4,0.3]]]
["bitfinex","ETHUSD",1739318712332,[[2608.1,3.8342],[2607.6,3.83489],[2607.5,3.0],[2607.4,4.39350039],[2607.3,0.8296]],[[2608.5,0.7844],[2608.6,3.44336739],[2608.7,0.14169355],[2609.0,3.87552256],[2609.4,0.3]]]
["bitfinex","ETHUSD",1739318712333,[[2608.1,3.8342],[2607.6,3.83489],[2607.5,3.0],[2607.4,4.39350039],[2607.3,0.8296]],[[2608.5,0.7844],[2608.6,3.44336739],[2608.7,3.83342],[2608.9,0.0479217],[2609.0,3.87552256]]]
["bitfinex","ETHUSD",1739318712483,[[2608.1,3.8342],[2607.5,3.0],[2607.4,4.39350039],[2607.3,0.8296]],[[2608.5,0.7844],[2608.6,3.44336739],[2608.7,3.83342],[2608.9,0.0479217],[2609.0,3.87552256]]]
["bitfinex","ETHUSD",1739318712484,[[2608.1,3.8342],[2607.9,3.83445],[2607.8,0.55],[2607.7,3.83477],[2607.5,3.0]],[[2608.3,0.7844],[2608.4,0.09377525],[2608.6,3.49128939],[2608.7,7.66684],[2609.0,3.87552256]]]
["bitfinex","ETHUSD",1739318712684,[[2607.7,3.83468],[2607.4,4.38600039],[2607.2,3.83543],[2606.9,0.8221],[2606.8,3.83603]],[[2608.2,0.7844],[2608.3,3.49129023],[2608.4,0.09377525],[2608.6,3.8336],[2608.7,3.1]]]
["bitfinex","ETHUSD",1739318712926,[[2607.7,3.83468],[2607.2,3.83543],[2606.9,0.8221],[2606.8,3.83603]],[[2608.2,0.7844],[2608.3,3.49129023],[2608.4,0.09377525],[2608.6,3.8336],[2608.7,3.1]]]
["bitfinex","ETHUSD",1739318712927,[[2607.7,3.83468],[2607.5,3.835],[2607.2,4.38543],[2606.9,0.8221],[2606.8,3.83603]],[[2607.9,0.7844],[2608.0,3.44336739],[2608.1,0.47550259],[2608.3,3.83401],[2608.7,3.1]]]
["bitfinex","ETHUSD",1739318713087,[[2607.7,3.83468],[2607.5,3.835],[2607.2,4.38543],[2607.0,3.0],[2606.9,0.8221]],[[2607.9,0.7844],[2608.0,3.44336739],[2608.1,0.56927784],[2608.3,3.83401],[2608.7,3.1]]]
["bitfinex","ETHUSD",1739318713418,[[2607.4,3.83511],[2606.9,3.8359],[2606.8,0.0075],[2606.7,0.8221],[2606.5,3.83651]],[[2608.0,3.44336739],[2608.1,0.56927784],[2608.7,3.1]]]
["bitfinex","ETHUSD",1739318713419,[[2607.4,3.83511],[2606.9,3.8359],[2606.8,0.0075],[2606.7,0.8221],[2606.5,3.83651]],[[2607.7,0.7844],[2607.8,0.09377525],[2608.0,3.49130096],[2608.1,0.42756902],[2608.2,7.66829]]]
["bitfinex","ETHUSD",1739318713689,[[2607.6,3.83494],[2607.4,3.83511],[2607.2,0.55],[2607.0,6.83577],[2606.8,0.0075]],[[2607.7,4.22776739],[2607.8,0.09377525],[2608.0,0.04793357],[2608.1,0.42756902],[2608.2,7.66829]]]
["bitfinex","ETHUSD",1739318713854,[[2607.6,3.83494],[2607.4,3.83511],[2607.2,0.55],[2607.0,6.83577],[2606.8,0.0075]],[[2607.7,4.22776739],[2608.1,0.47550343],[2608.2,3.83412],[2608.4,3.83378],[2609.5,1.15001312]]]
["bitfinex","ETHUSD",1739318714148,[[2607.6,3.83494],[2607.4,3.83511],[2607.0,6.83577],[2606.9,0.77073391],[2606.8,0.0075]],[[2607.7,4.32154264],[2608.1,0.47550343],[2608.2,3.83412],[2608.4,3.83383],[2609.1,3.8328291]]]
["bitfinex","ETHUSD",1739318714303,[[2607.6,3.83494],[2607.4,3.83511],[2607.0,6.83577],[2606.9,0.77073391],[2606.8,0.0075]],[[2607.7,4.32154264],[2608.1,5.84550343],[2608.2,3.83412],[2608.4,3.83383],[2609.1,3.8328291]]]
["bitfinex","ETHUSD",1739318714498,[[2607.6,3.83494],[2607.4,3.83511],[2607.0,6.83577],[2606.9,0.77073391],[2606.8,0.0075]],[[2607.7,4.32154264],[2608.1,5.79756902],[2608.2,3.83412],[2608.4,3.83383],[2609.1,3.8328291]]]
["bitfinex","ETHUSD",1739318715011,[[2607.6,3.83494],[2607.4,3.83511],[2607.0,6.83577],[2606.9,0.77073391],[2606.8,0.0075]],[[2607.7,4.32154264],[2608.1,5.79756902],[2608.2,3.83412],[2608.4,3.83383],[2608.6,0.78102264]]]
["bitfinex","ETHUSD",1739318715212,[[2607.6,3.83494],[2607.4,3.83511],[2607.2,0.55],[2607.0,6.83577],[2606.9,0.77073391]],[[2607.7,4.32154264],[2608.1,5.79756902],[2608.2,3.83412],[2608.4,3.83383]]]
["bitfinex","ETHUSD",1739318715213,[[2607.6,3.83494],[2607.4,3.83511],[2607.2,0.55],[2607.1,3.83563],[2607.0,3.0]],[[2607.7,4.32154264],[2608.1,5.79756902],[2608.2,3.83412],[2608.4,3.83383],[2610.3,1.94680924]]]
["bitfinex","ETHUSD",1739318715413,[[2607.6,3.83494],[2607.4,3.83511],[2607.2,0.55],[2607.1,3.83563],[2607.0,3.0]],[[2607.7,4.32154264],[2608.1,5.79756902],[2608.2,3.83412],[2608.4,3.83383]]]
["bitfinex","ETHUSD",1739318715414,[[2607.6,3.83494],[2607.4,3.83511],[2607.2,0.55],[2607.1,3.83563],[2607.0,3.0]],[[2607.7,4.32154264],[2608.1,5.79756902],[2608.2,3.83412],[2608.4,3.83383],[2609.4,0.78890952]]]
["bitfinex","ETHUSD",1739318716025,[[2607.6,3.83494],[2607.4,3.83511],[2607.2,0.55],[2607.1,3.83563],[2607.0,3.0]],[[2607.7,4.32154264],[2608.1,5.79756902],[2608.2,3.83412],[2608.4,3.83383],[2608.7,7.71055356]]]
["bitfinex","ETHUSD",1739318716438,[[2607.6,4.38494],[2607.5,3.83508],[2607.2,4.38546],[2607.0,3.0],[2606.5,3.44336739]],[[2607.7,0.87817525],[2608.0,3.44336739],[2608.1,5.37],[2608.6,3.8335],[2608.7,3.0]]]
["bitfinex","ETHUSD",1739318716735,[[2607.6,8.206942],[2607.5,3.83508],[2607.2,4.38546],[2607.0,3.0]],[[2607.7,0.87817525],[2608.0,3.44336739],[2608.1,5.37]]]
["bitfinex","ETHUSD",1739318716736,[[2607.6,8.206942],[2607.5,3.83508],[2607.3,0.8221],[2607.2,3.83546],[2607.0,0.0075]],[[2607.7,0.09377525],[2608.0,0.7844],[2608.1,5.37],[2608.3,3.44336739],[2608.8,0.289]]]
["bitfinex","ETHUSD",1739318716909,[[2607.6,8.206942],[2607.5,3.83508],[2607.3,4.65744],[2607.2,3.83546],[2607.0,0.0075]],[[2607.7,0.09377525],[2608.0,0.7844],[2608.1,5.37],[2608.3,3.44336739],[2608.8,7.95558]]]
["bitfinex","ETHUSD",1739318717110,[[2607.9,3.8345],[2607.8,3.83464],[2607.6,8.206942],[2607.3,4.65744],[2607.0,0.0075]],[[2608.0,0.7844],[2608.1,5.37],[2608.3,3.44336739],[2608.8,7.95555],[2609.3,4.13997]]]
["bitfinex","ETHUSD",1739318717311,[[2607.9,3.8345],[2607.8,3.83464],[2607.6,8.206942],[2607.3,4.65744],[2607.0,0.0075]],[[2608.0,0.7844],[2608.1,5.37],[2608.3,3.44336739],[2608.8,0.289],[2609.2,0.76226188]]]
["bitfinex","ETHUSD",1739318717521,[[2607.9,4.3845],[2607.8,3.83464],[2607.6,8.206942],[2607.3,4.65744],[2607.2,3.84299]],[[2608.0,0.7844],[2608.8,0.289]]]
["bitfinex","ETHUSD",1739318717522,[[2607.9,4.3845],[2607.8,3.83464],[2607.6,8.206942],[2607.3,4.65744],[2607.2,3.84299]],[[2608.0,0.7844],[2608.6,3.44336739],[2608.7,5.37],[2608.8,0.289],[2609.0,7.26512517]]]
["bitfinex","ETHUSD",1739318717738,[[2608.0,0.55],[2607.9,0.55],[2607.8,3.83464],[2607.6,7.656942],[2607.3,0.8221]],[[2608.5,0.7844],[2608.6,3.44336739],[2608.7,5.37],[2609.0,7.26512517],[2609.5,0.3]]]
["bitfinex","ETHUSD",1739318717943,[[2608.4,0.55],[2608.3,3.8338],[2608.1,3.83417],[2607.9,1.3721],[2607.8,3.83464]],[[2608.5,0.7844],[2609.0,7.26512517],[2609.5,0.3]]]
["bitfinex","ETHUSD",1739318717944,[[2608.4,0.55],[2608.3,3.8338],[2608.1,3.83417],[2607.9,1.3721],[2607.8,3.83464]],[[2608.5,0.7844],[2608.9,3.44336739],[2609.0,0.43215517],[2609.1,5.3700091],[2609.5,0.77325013]]]
["bitfinex","ETHUSD",1739318718143,[[2608.4,0.98838],[2608.3,3.8338],[2608.1,3.83417],[2607.9,0.8221],[2607.8,3.84214]],[[2609.0,0.7844],[2609.1,5.3700091],[2609.2,3.44336739],[2609.8,0.289],[2609.9,0.2]]]
["bitfinex","ETHUSD",1739318718350,[[2608.9,3.83303],[2608.8,3.83313],[2608.6,3.83344],[2608.4,0.98838],[2608.1,3.83417]],[[2609.0,0.7844],[2609.1,5.3700091],[2609.2,3.44336739],[2609.7,3.83194],[2609.8,3.83173]]]
["bitfinex","ETHUSD",1739318718660,[[2608.9,3.83303],[2608.8,3.83313],[2608.6,3.83344],[2608.4,0.98838],[2608.3,3.83387]],[[2609.0,0.7844],[2609.1,9.1e-06],[2609.5,3.44336739],[2609.6,5.37],[2609.7,3.83194]]]
["bitfinex","ETHUSD",1739318718938,[[2608.9,3.83303],[2608.8,3.83313],[2608.6,3.83344],[2608.4,0.98838],[2608.3,3.83387]],[[2609.0,0.86952059],[2609.1,9.1e-06],[2609.5,3.44336739],[2609.6,5.37],[2609.7,3.83194]]]
["bitfinex","ETHUSD",1739318719118,[[2608.9,3.83303],[2608.8,3.83313],[2608.6,3.83344],[2608.4,0.98838],[2603.5,4.01017827]],[[2609.0,0.86952059],[2609.1,9.1e-06],[2609.5,3.44336739],[2609.6,5.37],[2618.2,0.60033223]]]
["bitfinex","ETHUSD",1739318719326,[[2608.9,3.83303],[2608.8,3.83313],[2608.6,3.83344],[2608.4,1.75133345],[2607.8,4.13206]],[[2609.0,0.86952059],[2609.1,9.1e-06],[2609.5,3.44336739],[2609.6,5.37],[2610.2,4.71453272]]]
["bitfinex","ETHUSD",1739318719633,[[2608.9,4.38303],[2608.8,3.83313],[2608.6,3.83344],[2608.5,0.8221],[2608.4,4.20883345]],[[2609.0,0.08512059],[2609.1,9.1e-06],[2609.3,0.7844],[2609.4,5.37],[2609.5,3.44336739]]]
["bitfinex","ETHUSD",1739318719807,[[2608.9,5.204646],[2608.8,3.83313],[2608.6,3.83344],[2608.5,0.8221],[2608.4,4.20883345]],[[2609.0,0.08512059],[2609.1,9.1e-06],[2609.3,0.7844],[2609.4,5.37],[2609.5,3.44336739]]]
["bitfinex","ETHUSD",1739318720213,[[2608.9,5.204646],[2608.8,3.83313],[2608.6,3.83344],[2608.5,0.8221],[2608.4,4.20883345]],[[2609.0,0.08512059],[2609.1,9.1e-06],[2609.3,0.7844],[2609.4,5.37],[2609.8,3.44336739]]]
["bitfinex","ETHUSD",1739318720408,[[2608.9,5.204646],[2608.8,3.83313],[2608.6,3.83344],[2608.5,0.8221],[2608.4,4.20883345]],[[2609.0,0.08512059],[2609.1,9.1e-06],[2609.4,5.37],[2609.7,0.7844],[2609.8,3.44336739]]]
["bitfinex","ETHUSD",1739318721024,[[2608.9,8.204646],[2608.8,3.83313],[2608.6,3.83344],[2608.5,6.1721],[2608.4,4.20883345]],[[2609.0,5.9e-07],[2609.1,9.1e-06],[2609.7,0.7844],[2609.8,5.37],[2610.1,3.44336739]]]
["bitfinex","ETHUSD",1739318721350,[[2608.9,8.212146],[2608.8,3.83313],[2608.6,3.84094],[2608.5,6.1721],[2608.4,1.20133345]],[[2609.0,8.67e-06],[2609.1,9.1e-06],[2609.7,0.7844],[2609.8,5.37],[2610.1,3.44336739]]]
["bitfinex","ETHUSD",1739318721536,[[2609.0,7.38288],[2608.9,4.662146],[2608.8,3.83313],[2608.6,3.84094],[2608.5,6.1721]],[[2609.1,9.1e-06],[2609.7,0.7844],[2609.8,5.37],[2610.1,3.44336739],[2610.3,3.83105]]]
["bitfinex","ETHUSD",1739318721735,[[2609.0,7.38288],[2608.9,4.662146],[2608.8,3.83313],[2608.6,3.84094],[2608.5,6.1721]],[[2609.1,9.1e-06],[2609.7,0.7844],[2609.8,8.81336739],[2610.0,0.04789773],[2610.2,3.83122]]]
["bitfinex","ETHUSD",1739318721932,[[2609.0,7.38288],[2608.9,4.662146],[2608.8,3.83313],[2608.6,3.84094],[2608.5,6.1721]],[[2609.1,9.1e-06],[2609.7,0.7844],[2609.8,8.81336739],[2610.5,6.83074],[2611.5,3.8293]]]
["bitfinex","ETHUSD",1739318722233,[[2609.0,7.38288],[2608.9,4.662146],[2608.8,3.83313],[2608.6,3.84094],[2608.5,6.1721]],[[2609.1,9.1e-06],[2609.7,0.7844],[2609.8,5.37],[2610.1,3.44336739],[2610.4,3.83087]]]
["bitfinex","ETHUSD",1739318722724,[[2609.0,7.38288],[2608.9,4.662146],[2608.8,3.83313],[2608.6,3.84094],[2608.5,6.1721]],[[2609.1,9.1e-06],[2609.7,0.7844],[2609.8,5.37],[2610.1,3.44336739],[2610.3,3.83099]]]
["bitfinex","ETHUSD",1739318722910,[[2609.0,7.39788],[2608.9,4.662146],[2608.8,3.83313],[2608.6,7.28430739],[2608.5,5.35]],[[2609.1,9.1e-06],[2609.7,0.7844],[2610.0,5.37],[2610.1,3.44336739],[2611.1,3.92984]]]
["bitfinex","ETHUSD",1739318723113,[[2609.0,9.8092956],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2609.7,0.7844],[2610.0,5.37],[2610.1,3.44336739],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1739318723315,[[2609.0,9.8017956],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2609.7,0.7844],[2610.0,5.37],[2610.1,3.44336739],[2610.4,3.83092]]]
["bitfinex","ETHUSD",1739318723657,[[2609.0,9.8092956],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2609.7,0.7844],[2610.0,5.37],[2610.1,3.44336739],[2610.3,3.83098]]]
["bitfinex","ETHUSD",1739318723947,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.3,3.83098],[2610.8,4.31927]]]
["bitfinex","ETHUSD",1739318724249,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.3,7.66205],[2610.8,4.31927]]]
["bitfinex","ETHUSD",1739318724445,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.3,3.83098],[2610.5,3.83073]]]
["bitfinex","ETHUSD",1739318724848,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.5,3.83073],[2610.7,3.83048]]]
["bitfinex","ETHUSD",1739318725063,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.3,3.83098],[2610.8,4.31926]]]
["bitfinex","ETHUSD",1739318725368,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.2,3.83112],[2610.3,3.83098]]]
["bitfinex","ETHUSD",1739318725564,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.6,6.83064],[2610.8,0.289]]]
["bitfinex","ETHUSD",1739318725869,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.4,7.66182],[2610.6,3.0]]]
["bitfinex","ETHUSD",1739318726071,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.4,3.83085],[2610.6,6.83063]]]
["bitfinex","ETHUSD",1739318726272,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.4,3.83085],[2610.6,3.0]]]
["bitfinex","ETHUSD",1739318726439,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.4,3.83085],[2610.6,6.8306]]]
["bitfinex","ETHUSD",1739318726636,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.4,3.83085],[2610.6,3.0]]]
["bitfinex","ETHUSD",1739318727272,[[2609.0,10.57762791],[2608.9,4.654646],[2608.8,3.83313],[2608.6,7.27680739],[2608.5,5.45]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.1,3.44336739],[2610.5,3.83076],[2610.6,6.83064]]]
["bitfinex","ETHUSD",1739318727473,[[2609.0,10.57762791],[2608.9,8.09801339],[2608.8,3.83313],[2608.7,5.35],[2608.6,4.03344]],[[2609.1,9.1e-06],[2610.0,6.123],[2610.4,3.44336739],[2610.6,3.83062],[2611.0,3.63087459]]]
["bitfinex","ETHUSD",1739318727645,[[2609.0,16.12762791],[2608.9,8.19801339],[2608.8,3.83313],[2608.7,8.81],[2608.6,3.83344]],[[2609.1,9.1e-06],[2610.3,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.4,0.288]]]
["bitfinex","ETHUSD",1739318727846,[[2610.2,3.83112],[2610.1,3.83125],[2609.9,3.83149],[2609.7,6.83171],[2609.5,0.015]],[[2610.3,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.4,0.288]]]
["bitfinex","ETHUSD",1739318727847,[[2610.2,3.83112],[2610.1,3.83125],[2609.9,3.83149],[2609.7,6.83171],[2609.5,0.015]],[[2610.3,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.2,3.82978],[2611.4,4.11747]]]
["bitfinex","ETHUSD",1739318728047,[[2610.2,4.38112],[2610.1,3.83125],[2609.9,3.83149],[2609.7,6.83171],[2609.5,0.015]],[[2610.3,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.9,6.08],[2612.2,7.35752]]]
["bitfinex","ETHUSD",1739318728239,[[2610.2,4.38112],[2610.1,3.83125],[2609.9,3.83149],[2609.7,7.64471],[2609.5,0.015]],[[2610.3,0.83196186],[2610.7,5.37],[2611.0,3.44336739],[2611.2,7.65945],[2611.6,0.289]]]
["bitfinex","ETHUSD",1739318728439,[[2610.2,4.38112],[2610.1,3.83125],[2609.9,3.83149],[2609.7,7.64471],[2609.5,0.015]],[[2610.3,0.83196186],[2610.7,5.37],[2611.0,3.44336739],[2611.2,3.82966],[2611.4,3.82943]]]
["bitfinex","ETHUSD",1739318728695,[[2610.2,4.38112],[2610.1,3.83125],[2609.9,3.83149],[2609.7,7.64471],[2609.5,0.015]],[[2610.3,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.2,3.82966],[2611.4,6.82945]]]
["bitfinex","ETHUSD",1739318728860,[[2610.3,0.55],[2610.2,4.38112],[2609.9,3.83149],[2609.7,3.813],[2609.6,5.35]],[[2610.6,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.6,3.82907],[2611.7,0.2421771]]]
["bitfinex","ETHUSD",1739318729052,[[2610.5,3.83068],[2610.4,3.83081],[2610.2,4.38112],[2609.9,3.83149],[2609.8,3.83161]],[[2610.6,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.4,3.82939],[2611.7,0.5311771]]]
["bitfinex","ETHUSD",1739318729348,[[2610.5,3.83068],[2610.4,3.83081],[2610.2,4.38112],[2609.9,3.83149],[2609.8,3.83161]],[[2610.6,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.3,3.82951],[2611.4,3.82939]]]
["bitfinex","ETHUSD",1739318730493,[[2610.5,3.83068],[2610.2,4.38112],[2609.9,3.83149]],[[2610.6,0.753],[2610.7,5.37],[2611.0,3.44336739],[2611.3,3.82951],[2611.4,3.82939]]]
["bitfinex","ETHUSD",1739318730494,[[2610.5,4.38068],[2610.2,4.38112],[2609.9,3.84649],[2608.3,1.91279917],[2607.9,0.39769958]],[[2610.9,5.37],[2611.3,3.44336739],[2611.5,3.82932],[2611.6,3.0],[2611.7,0.90108664]]]
["bitfinex","ETHUSD",1739318730638,[[2610.7,3.83037],[2610.5,0.55],[2610.1,3.76632292],[2609.9,3.84649],[2609.8,5.35]],[[2610.9,0.753],[2611.0,3.44336739],[2611.2,5.37],[2611.7,0.3421771],[2611.8,0.389]]]
["bitfinex","ETHUSD",1739318730835,[[2610.8,3.83024],[2610.7,3.83037],[2610.5,4.38062],[2610.3,3.83086],[2610.1,3.76632292]],[[2610.9,0.753],[2611.2,5.37],[2611.3,3.44336739],[2611.7,0.1421771],[2611.9,6.84271543]]]
["bitfinex","ETHUSD",1739318731051,[[2610.8,3.83024],[2610.7,3.83037],[2610.5,4.38062],[2610.3,3.83086],[2610.2,0.813]],[[2610.9,0.753],[2611.2,5.37],[2611.3,3.44336739],[2611.7,0.1421771],[2611.8,7.65784]]]
["bitfinex","ETHUSD",1739318731292,[[2610.8,3.83024],[2610.7,3.83037],[2610.5,4.38062],[2610.2,0.813],[2608.2,1.97889426]],[[2610.9,0.753],[2611.2,5.37],[2611.3,3.44336739],[2611.6,3.82909],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318731444,[[2610.8,3.83024],[2610.7,3.83037],[2610.5,4.38062],[2610.3,3.83084],[2610.2,0.813]],[[2610.9,0.753],[2611.2,5.37],[2611.3,3.44336739],[2611.7,0.1421771],[2611.9,9.08]]]
["bitfinex","ETHUSD",1739318731639,[[2611.1,3.8298],[2611.0,3.82993],[2610.8,3.83024],[2610.6,0.55],[2610.3,3.83084]],[[2611.2,6.123],[2611.3,3.44336739],[2611.7,0.1421771],[2612.0,3.54336739],[2612.1,0.19238159]]]
["bitfinex","ETHUSD",1739318731863,[[2611.1,3.8298],[2611.0,3.82993],[2610.8,3.83024],[2610.6,0.55],[2610.3,3.83084]],[[2611.2,6.123],[2611.3,3.44336739],[2611.7,0.1421771],[2611.8,3.82891],[2611.9,3.82877]]]
["bitfinex","ETHUSD",1739318732093,[[2611.0,3.82993],[2610.8,3.83017],[2610.6,0.55],[2610.4,3.83079],[2609.8,9.18168]],[[2611.2,6.123],[2611.3,3.44336739],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318732094,[[2611.0,3.82993],[2610.8,3.83017],[2610.6,0.55],[2610.4,3.83079],[2609.8,9.18168]],[[2611.2,6.123],[2611.3,3.44336739],[2611.6,3.82917],[2611.7,0.1421771],[2612.3,4.53830601]]]
["bitfinex","ETHUSD",1739318732242,[[2610.8,3.83017],[2610.6,0.55],[2610.4,3.83079],[2609.8,9.18168],[2608.2,1.97889426]],[[2611.1,0.95663674],[2611.2,6.123],[2611.3,3.44336739],[2611.6,3.82917],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318732440,[[2611.0,3.82995],[2610.9,3.83007],[2610.6,0.55],[2610.5,3.83061],[2610.4,3.83079]],[[2611.1,0.95663674],[2611.2,6.123],[2611.3,3.44336739],[2611.6,3.82917],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318732441,[[2611.0,3.82995],[2610.9,3.83007],[2610.6,0.55],[2610.5,3.83061],[2610.4,3.83079]],[[2611.1,0.95663674],[2611.2,6.17087465],[2611.3,3.44336739],[2611.6,3.82917],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318732645,[[2610.9,3.83007],[2610.6,0.55],[2610.5,3.83061],[2609.8,9.18158],[2608.2,1.97889426]],[[2611.1,0.95663674],[2611.2,6.123],[2611.3,3.44336739],[2611.6,3.82917],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318732941,[[2611.0,3.82995],[2610.9,3.83007],[2610.6,0.55],[2610.5,3.83061],[2610.2,4.6441]],[[2611.1,0.95663674],[2611.2,6.123],[2611.3,3.44336739],[2611.5,3.82931],[2611.6,3.82917]]]
["bitfinex","ETHUSD",1739318733149,[[2611.0,0.55],[2610.9,3.83007],[2610.6,0.55],[2610.4,3.83077],[2610.2,4.6441]],[[2611.2,6.123],[2611.3,3.44336739],[2611.5,3.82933],[2611.6,3.82917],[2612.0,10.27188739]]]
["bitfinex","ETHUSD",1739318733345,[[2610.9,3.83007],[2610.5,3.83066],[2610.2,4.6441],[2480.0,3.428066],[2479.5,0.01139034]],[[2611.2,6.123],[2611.3,3.44336739],[2611.5,3.82933],[2611.6,3.82917],[2612.0,10.27188739]]]
["bitfinex","ETHUSD",1739318733699,[[2611.1,3.8298],[2611.0,3.82993],[2610.6,4.38046],[2610.2,4.644],[2609.7,3.83175]],[[2611.2,6.123],[2611.3,3.44336739],[2611.7,3.9712071],[2612.0,6.44336739],[2612.2,4.96797164]]]
["bitfinex","ETHUSD",1739318733897,[[2611.0,3.82993],[2610.8,3.83019],[2610.6,4.38046],[2610.2,4.644],[2610.0,3.83136]],[[2611.2,6.123],[2611.3,3.44336739],[2611.6,3.8292],[2611.7,3.9712071],[2612.0,6.44336739]]]
["bitfinex","ETHUSD",1739318734185,[[2610.9,3.83008],[2610.6,0.55],[2610.2,4.644],[2610.0,3.83136],[2609.6,0.2]],[[2611.2,6.123],[2611.3,3.44336739],[2611.5,3.82935],[2611.6,3.8292],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318734495,[[2610.9,7.66008],[2610.6,0.55],[2610.5,3.83063],[2610.2,4.644],[2610.0,3.83136]],[[2611.2,7.07963674],[2611.3,3.44336739],[2611.5,3.82935],[2611.6,3.8292],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318734793,[[2610.9,3.83],[2610.6,0.55],[2610.5,3.83063],[2610.2,0.813],[2610.0,3.83136]],[[2611.2,7.07963674],[2611.3,3.44336739],[2611.4,7.65881],[2611.7,0.1421771],[2611.9,3.82865]]]
["bitfinex","ETHUSD",1739318734955,[[2610.9,3.83],[2610.7,3.83029],[2610.6,0.55],[2610.5,3.83063],[2610.2,0.813]],[[2611.2,7.07963674],[2611.3,3.44336739],[2611.4,3.82937],[2611.6,3.82916],[2611.7,0.1421771]]]
["bitfinex","ETHUSD",1739318735156,[[2610.2,0.813],[2609.9,0.015],[2609.6,3.64336739],[2609.4,0.2873169],[2607.8,1.99901153]],[[2611.2,7.12750874],[2611.3,3.44336739],[2611.7,0.1421771],[2611.9,0.1],[2612.2,1.22726878]]]
["bitfinex","ETHUSD",1739318735355,[[2610.7,3.83029],[2610.4,0.55],[2610.3,3.83097],[2610.2,0.813],[2609.9,0.015]],[[2611.2,7.07963674],[2611.3,7.27296739],[2611.5,3.82931],[2611.7,3.9711771],[2611.9,0.1]]]
["bitfinex","ETHUSD",1739318735557,[[2610.6,0.55],[2610.5,3.83058],[2610.4,0.55],[2610.2,0.813],[2609.9,0.015]],[[2611.1,5.26512041],[2611.2,7.12751146],[2611.3,3.44336739],[2611.7,0.1421771],[2611.9,0.1]]]
["bitfinex","ETHUSD",1739318735876,[[2610.6,3.83046],[2610.4,3.83073],[2610.1,7.59751292],[2609.9,0.015]],[[2611.1,5.26512041],[2611.2,7.12751146],[2611.7,0.1421771],[2611.9,0.1]]]
["bitfinex","ETHUSD",1739318735877,[[2610.6,3.83046],[2610.4,3.83073],[2610.1,7.59751292],[2609.9,0.015],[2609.8,6.163]],[[2611.0,4.19636739],[2611.1,5.26513041],[2611.2,10.15642674],[2611.6,3.82914],[2611.7,0.2421771]]]
["bitfinex","ETHUSD",1739318736075,[[2610.4,3.83073],[2610.1,3.0],[2609.8,6.163],[2609.6,3.44336739],[2607.7,0.43542109]],[[2611.0,3.44336739],[2611.1,1.43526041],[2611.2,6.32663674],[2611.7,0.2421771],[2612.1,0.2]]]
["bitfinex","ETHUSD",1739318736284,[[2610.3,3.83085],[2610.2,3.83103],[2609.9,4.61141858],[2609.8,6.163],[2609.5,3.83213]],[[2610.7,3.44336739],[2610.8,0.753],[2611.0,0.0478786],[2611.1,5.26517041],[2611.2,5.37]]]
["bitfinex","ETHUSD",1739318736448,[[2609.9,3.83151],[2609.7,3.83174],[2609.4,4.64525],[2609.0,14.21542299],[2608.9,1.109616]],[[2610.3,0.753],[2610.4,3.83084],[2610.6,3.83053],[2610.7,3.49124982],[2610.9,9.20012]]]
["bitfinex","ETHUSD",1739318736807,[[2609.9,3.83148],[2609.7,3.83182],[2609.5,0.75895443],[2609.4,4.64525],[2609.3,0.0075]],[[2610.3,0.753],[2610.4,3.44336739],[2610.5,5.41788694],[2610.8,3.83026],[2611.4,0.77530327]]]
["bitfinex","ETHUSD",1739318737099,[[2609.9,3.83145],[2609.5,3.83211],[2609.4,0.813],[2609.3,0.0075],[2608.8,8.81]],[[2610.3,0.753],[2610.4,7.27421739],[2610.5,5.37],[2610.6,3.83065],[2610.9,3.83013]]]
["bitfinex","ETHUSD",1739318737249,[[2609.9,3.83145],[2609.7,3.8318],[2609.5,3.83211],[2609.4,0.813],[2609.3,0.0075]],[[2610.2,0.80272174],[2610.3,0.753],[2610.4,7.27421739],[2610.5,5.37],[2610.6,3.83061]]]
["bitfinex","ETHUSD",1739318737457,[[2609.9,3.83145],[2609.5,3.83211],[2609.4,0.813],[2609.3,0.0075],[2609.2,0.0075]],[[2610.2,0.80272174],[2610.3,0.753],[2610.4,7.27421739],[2610.5,5.37],[2610.6,3.83061]]]
["bitfinex","ETHUSD",1739318737663,[[2610.0,3.83133],[2609.9,3.83145],[2609.5,3.83211],[2609.4,0.813],[2609.3,0.0075]],[[2610.2,0.80272174],[2610.3,0.753],[2610.4,3.44336739],[2610.5,9.20073],[2610.6,3.83061]]]
["bitfinex","ETHUSD",1739318738121,[[2609.8,4.3816],[2609.7,3.83175],[2609.3,3.83987],[2609.2,3.0075],[2609.1,0.813]],[[2610.1,0.753],[2610.2,0.80272174],[2610.3,3.87895942],[2610.4,3.44336739],[2610.5,5.37]]]
["bitfinex","ETHUSD",1739318738407,[[2609.7,3.83175],[2609.2,3.0075],[2609.1,0.813]],[[2610.1,0.753],[2610.2,0.80272174],[2610.3,3.87895942],[2610.4,3.44336739],[2610.5,5.37]]]
["bitfinex","ETHUSD",1739318738408,[[2609.9,3.83153],[2609.7,3.83179],[2609.4,4.60610149],[2609.2,3.0075],[2609.1,0.813]],[[2610.1,0.753],[2610.2,0.80272174],[2610.4,7.27420739],[2610.5,5.37],[2611.0,3.74336739]]]
["bitfinex","ETHUSD",1739318738768,[[2609.9,3.83153],[2609.7,3.83179],[2609.5,0.55],[2609.4,4.60610149],[2609.2,3.0075]],[[2610.1,0.753],[2610.2,0.80272174],[2610.4,7.27420739],[2610.5,9.20078],[2611.0,3.74336739]]]
["bitfinex","ETHUSD",1739318739668,[[2610.0,3.83141],[2609.9,3.83148],[2609.5,4.38209],[2609.4,0.77384149],[2609.2,6.84007]],[[2610.1,0.753],[2610.2,0.80272174],[2610.4,3.44336739],[2610.5,9.20078],[2610.7,3.83048]]]
["bitfinex","ETHUSD",1739318739897,[[2609.9,3.83148],[2609.7,3.83176],[2609.5,4.38209],[2609.4,0.77384149],[2609.2,6.84007]],[[2610.1,0.753],[2610.2,0.80272174],[2610.4,3.44336739],[2610.5,13.03155],[2611.3,4.02077328]]]
["bitfinex","ETHUSD",1739318740112,[[2610.0,0.55],[2609.9,3.83148],[2609.7,0.813],[2609.5,0.55],[2609.4,0.77384149]],[[2610.4,0.753],[2610.5,5.37],[2610.7,3.44336739],[2610.8,3.83028],[2611.1,1.72426041]]]
["bitfinex","ETHUSD",1739318740297,[[2610.4,3.83083],[2610.3,3.83094],[2610.0,0.55],[2609.9,0.766324],[2609.7,0.813]],[[2610.5,5.37],[2610.7,3.44336739],[2611.1,1.72426041],[2611.7,0.3421771],[2611.8,0.1]]]
["bitfinex","ETHUSD",1739318740494,[[2610.4,3.83083],[2610.3,3.83094],[2610.0,4.38139],[2609.9,0.766324],[2609.8,0.76179219]],[[2610.5,5.37],[2610.7,4.27266739],[2611.0,3.82999],[2611.1,5.55418041],[2611.5,3.82924]]]
["bitfinex","ETHUSD",1739318740799,[[2610.4,3.83074],[2610.2,0.55],[2610.0,3.83139],[2609.9,0.766324],[2609.8,0.76179219]],[[2610.7,4.27266739],[2611.0,9.19999],[2611.1,5.55418041],[2611.5,3.82924],[2611.6,0.94961655]]]
["bitfinex","ETHUSD",1739318741004,[[2610.5,3.83066],[2610.4,3.83074],[2610.2,0.55],[2610.0,3.83139],[2609.9,0.766324]],[[2610.7,4.27266739],[2611.0,9.19999],[2611.1,5.55418041],[2611.5,3.92924],[2611.6,0.94961655]]]
["bitfinex","ETHUSD",1739318741181,[[2610.4,3.83073],[2610.2,0.55],[2610.0,3.83139],[2609.9,0.766324],[2482.3,0.01121808]],[[2610.7,4.27266739],[2610.9,3.83009],[2611.0,5.37],[2611.1,5.55418041],[2611.4,3.0]]]
["bitfinex","ETHUSD",1739318741378,[[2610.6,3.83053],[2610.5,3.83063],[2610.3,4.38095],[2610.2,0.8028],[2610.0,6.83139]],[[2610.7,0.8293],[2611.0,8.81336739],[2611.1,1.43526041],[2611.4,3.82938],[2611.6,0.19465486]]]
["bitfinex","ETHUSD",1739318741606,[[2610.5,0.55],[2610.4,3.83083],[2610.3,0.55],[2610.2,0.8028],[2610.0,6.83139]],[[2611.0,9.64266739],[2611.1,1.43526041],[2611.4,3.82938],[2612.0,4.03136739],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739318741915,[[2610.8,3.83014],[2610.6,3.83045],[2610.4,3.83083],[2610.3,0.55],[2610.2,0.8028]],[[2611.0,9.64266739],[2611.1,1.43526041],[2611.3,3.82951],[2611.4,3.82938],[2612.0,4.79630621]]]
["bitfinex","ETHUSD",1739318742097,[[2610.8,3.83014],[2610.6,3.83045],[2610.4,3.83083],[2610.3,0.55],[2610.2,0.8028]],[[2611.0,9.64266739],[2611.1,1.43526041],[2611.3,3.82951],[2611.4,3.82938],[2611.9,0.18764148]]]
["bitfinex","ETHUSD",1739318742298,[[2610.7,3.83038],[2610.6,3.83045],[2610.3,0.55],[2610.2,4.63385],[2609.2,4.02683177]],[[2611.0,10.75046017],[2611.3,3.82951],[2611.7,6.9711471],[2611.8,0.0075],[2611.9,0.28764148]]]
["bitfinex","ETHUSD",1739318742499,[[2610.7,3.83038],[2610.6,3.83045],[2610.3,0.55],[2610.2,4.63385],[2609.2,4.02683177]],[[2611.0,10.75046017],[2611.2,3.82969],[2611.3,3.82951],[2611.7,4.0711471],[2611.8,0.0075]]]
["bitfinex","ETHUSD",1739318742910,[[2610.3,0.55],[2610.2,0.8028],[2609.2,4.02683177],[2605.6,19.88630302],[2605.3,4.01017827]],[[2611.0,10.75046017],[2611.4,3.82938],[2611.7,7.0711471],[2611.8,0.0075],[2615.2,13.0]]]
["bitfinex","ETHUSD",1739318743235,[[2610.9,3.83009],[2610.8,3.83016],[2610.3,0.55],[2610.2,0.8028],[2610.0,6.83889]],[[2611.0,6.1993],[2611.3,3.44336739],[2611.6,3.82917],[2611.7,3.1421771],[2611.9,0.2]]]
["bitfinex","ETHUSD",1739318743525,[[2610.9,3.83009],[2610.8,3.83016],[2610.6,3.83052],[2610.3,0.55],[2610.2,4.6338]],[[2611.0,6.1993],[2611.3,3.44336739],[2611.5,3.82922],[2611.6,3.82917],[2611.7,3.1421771]]]
["bitfinex","ETHUSD",1739318743679,[[2610.9,3.83009],[2610.8,3.83016],[2610.4,3.83074],[2610.3,0.55],[2610.2,0.8028]],[[2611.0,6.1993],[2611.4,8.23198157],[2611.6,3.82917],[2611.7,3.1421771],[2611.9,3.82867]]]
["bitfinex","ETHUSD",1739318743876,[[2610.7,0.55],[2610.6,3.83042],[2610.5,0.55],[2610.4,3.83074],[2610.2,0.8028]],[[2611.0,6.1993],[2611.3,3.87740323],[2611.4,8.23198157],[2611.7,3.1421771],[2611.8,3.82881]]]
["bitfinex","ETHUSD",1739318744128,[[2610.9,3.83009],[2610.8,3.8301],[2610.6,0.55],[2610.4,3.83074],[2610.3,0.78550705]],[[2611.0,6.1993],[2611.4,12.06147157],[2611.7,3.1421771],[2611.8,3.82881],[2612.0,0.288]]]
["bitfinex","ETHUSD",1739318744423,[[2610.8,3.8301],[2610.6,0.55],[2610.4,3.83074],[2610.3,0.78550705],[2609.6,4.69279201]],[[2611.0,6.1993],[2611.3,3.87746323],[2611.4,4.40255157],[2611.5,3.82922],[2611.7,3.1421771]]]
["bitfinex","ETHUSD",1739318744729,[[2610.8,3.8301],[2610.6,4.38044],[2610.3,4.61641705],[2609.8,3.83911],[2609.6,4.59279201]],[[2611.0,6.1993],[2611.3,3.82958],[2611.4,4.40255157],[2611.5,3.82922],[2611.7,3.1421771]]]
["bitfinex","ETHUSD",1739318744925,[[2610.9,3.83009],[2610.8,3.8301],[2610.6,0.55],[2610.5,3.83057],[2610.3,0.78550705]],[[2611.0,6.1993],[2611.4,4.40255157],[2611.5,3.82922],[2611.7,6.9712071]]]
["bitfinex","ETHUSD",1739318744926,[[2610.9,3.83009],[2610.8,3.8301],[2610.6,0.55],[2610.5,3.83057],[2610.3,0.78550705]],[[2611.0,6.1993],[2611.4,4.40255157],[2611.5,3.82922],[2611.7,6.9712071],[2612.0,4.11649]]]
["bitfinex","ETHUSD",1739318745130,[[2610.9,3.83009],[2610.8,3.8301],[2610.6,0.55],[2610.3,0.78550705],[2610.2,4.6339]],[[2611.0,6.1993],[2611.4,4.40255157],[2611.7,6.9712071],[2612.0,4.11649],[2830.4,0.01098686]]]
["bitfinex","ETHUSD",1739318745281,[[2610.9,3.83009],[2610.8,3.8301],[2610.6,0.55],[2610.4,3.83075],[2610.3,0.78550705]],[[2611.0,6.1993],[2611.4,8.23198157],[2611.7,3.1421771],[2611.9,3.82867],[2612.0,4.11649]]]
["bitfinex","ETHUSD",1739318745632,[[2610.9,3.83009],[2610.8,3.8301],[2610.6,0.55],[2610.4,3.83075],[2610.3,0.78550705]],[[2611.0,6.1993],[2611.4,8.23198157],[2611.7,3.1421771],[2611.9,3.82867],[2612.0,0.288]]]
["bitfinex","ETHUSD",1739318745933,[[2610.9,3.83009],[2610.6,0.55],[2610.4,3.83075],[2610.3,0.78550705]],[[2611.0,6.1993],[2611.4,8.23198157],[2611.7,3.1421771],[2611.9,3.82867],[2612.0,0.288]]]
["bitfinex","ETHUSD",1739318745934,[[2611.0,3.82995],[2610.9,1.316019],[2610.7,0.8028],[2610.6,4.38047],[2610.4,3.0]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,4.54472867],[2612.0,3.82859],[2612.4,3.82797]]]
["bitfinex","ETHUSD",1739318746082,[[2611.3,3.82942],[2611.0,0.55],[2610.9,0.766019],[2610.8,3.8302],[2610.7,3.8028]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2612.0,8.23114157],[2612.3,0.1075]]]
["bitfinex","ETHUSD",1739318746284,[[2611.3,3.82942],[2611.1,3.82971],[2611.0,0.55],[2610.9,0.766019],[2610.8,3.8302]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2611.8,3.8288],[2612.0,8.23114157]]]
["bitfinex","ETHUSD",1739318746628,[[2611.3,3.82942],[2611.1,3.82969],[2611.0,0.55],[2610.9,0.766019],[2610.8,3.8302]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2611.8,3.8288],[2612.0,8.23114157]]]
["bitfinex","ETHUSD",1739318746996,[[2611.3,3.82942],[2611.1,3.82969],[2611.0,0.55],[2610.9,0.766019],[2610.8,3.8302]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2611.8,3.8288],[2612.0,8.23110157]]]
["bitfinex","ETHUSD",1739318747700,[[2611.3,3.82942],[2611.1,3.8297],[2611.0,0.55],[2610.9,4.596089],[2610.3,9.18088]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2611.8,3.8288],[2612.0,8.23110157]]]
["bitfinex","ETHUSD",1739318748131,[[2611.4,3.82936],[2611.3,3.82942],[2611.0,0.55],[2610.9,5.34652261],[2610.3,9.18088]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2611.8,3.8288],[2612.0,8.23110157]]]
["bitfinex","ETHUSD",1739318748481,[[2611.4,3.82936],[2611.2,3.82962],[2611.0,0.55],[2610.9,5.34652261],[2610.3,9.18088]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2611.8,3.8288],[2612.0,8.23110157]]]
["bitfinex","ETHUSD",1739318748713,[[2611.4,3.82936],[2611.3,3.82948],[2611.0,0.55],[2610.9,5.34652261],[2610.7,7.63318]],[[2611.5,0.8293],[2611.6,5.37],[2611.7,0.1421771],[2611.9,3.82868],[2612.0,8.23110157]]]
["bitfinex","ETHUSD",1739318749011,[[2611.4,3.82936],[2611.3,3.82948],[2611.0,4.37993],[2610.9,1.51645261],[2610.7,7.63318]],[[2611.5,0.90676267],[2611.6,5.37],[2611.7,0.1421771],[2611.9,3.82866],[2612.0,8.23110157]]]
["bitfinex","ETHUSD",1739318749215,[[2611.4,3.82936],[2611.3,3.82948],[2611.1,3.82975],[2611.0,0.55],[2610.9,1.51645261]],[[2611.5,0.90676267],[2611.6,5.37],[2611.7,0.1421771],[2612.0,8.23110157],[2612.4,3.82795]]]
["bitfinex","ETHUSD",1739318749413,[[2611.4,3.82936],[2611.3,3.82948],[2611.0,4.37992],[2610.9,1.51645261],[2478.2,6.79407713]],[[2611.5,0.90676267],[2611.6,5.37],[2611.7,0.1421771],[2611.9,3.82867],[2612.0,8.23110157]]]
["bitfinex","ETHUSD",1739318749723,[[2611.4,5.145244],[2611.3,4.63228],[2611.1,6.82979],[2611.0,0.0075],[2610.9,5.34654261]],[[2611.5,0.07746267],[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,4.40255157]]]
["bitfinex","ETHUSD",1739318749921,[[2611.4,5.145244],[2611.3,4.63228],[2611.1,6.83729],[2610.9,5.34654261],[2610.7,7.87738]],[[2611.5,0.07746267],[2611.7,0.1421771],[2612.1,0.8771531],[2612.2,9.19826],[2612.3,4.40255157]]]
["bitfinex","ETHUSD",1739318750116,[[2611.6,3.82907],[2611.5,3.82921],[2611.4,0.765884],[2611.3,0.8028],[2611.2,3.82964]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,8.23060157],[2612.5,3.82784]]]
["bitfinex","ETHUSD",1739318750417,[[2611.6,4.37907],[2611.5,3.82921],[2611.4,0.765884],[2611.3,0.8028],[2611.2,3.82964]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,9.19826],[2612.3,8.23060157],[2612.9,0.288]]]
["bitfinex","ETHUSD",1739318750718,[[2611.6,3.82907],[2611.5,3.82921],[2611.2,3.82964],[2611.1,3.0],[2611.0,0.8028]],[[2611.7,0.1421771],[2612.1,4.65764],[2612.2,5.37],[2612.3,8.23060157],[2612.6,3.82762]]]
["bitfinex","ETHUSD",1739318751430,[[2611.6,3.82907],[2611.5,3.82921],[2611.3,3.82949],[2611.2,0.55],[2611.1,3.0]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,8.23060157],[2612.5,3.82785]]]
["bitfinex","ETHUSD",1739318751596,[[2611.6,3.82907],[2611.5,3.82921],[2611.3,3.82949],[2611.2,0.55],[2611.1,3.0]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,8.23060157]]]
["bitfinex","ETHUSD",1739318751597,[[2611.6,3.82907],[2611.5,3.82921],[2611.3,3.82949],[2611.2,0.55],[2611.1,3.0]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,9.19819],[2612.3,8.23060157],[2612.7,9.90547]]]
["bitfinex","ETHUSD",1739318751790,[[2611.6,5.144898],[2611.5,3.82921],[2611.3,3.82949],[2611.1,6.82978],[2610.7,0.0075]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,8.23060157],[2612.5,3.82777]]]
["bitfinex","ETHUSD",1739318752313,[[2611.6,5.144898],[2611.5,3.82921],[2611.3,3.82949],[2611.1,6.83728],[2610.7,0.0075]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,4.40255157],[2612.5,7.6556]]]
["bitfinex","ETHUSD",1739318752516,[[2611.6,5.144898],[2611.5,4.63201],[2611.3,3.82949],[2611.1,6.83728],[2605.7,24.1639]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,4.40255157],[2612.4,3.82793]]]
["bitfinex","ETHUSD",1739318752919,[[2611.6,5.144898],[2611.5,4.63201],[2611.3,3.82949],[2611.1,6.83728],[2608.4,1.97002802]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,4.40255157],[2612.4,3.82793]]]
["bitfinex","ETHUSD",1739318753289,[[2611.6,5.144898],[2611.5,4.63201],[2611.3,3.82949],[2611.1,6.83728],[2608.3,1.92102183]],[[2611.7,0.1421771],[2612.1,0.8293],[2612.2,5.37],[2612.3,4.40255157],[2612.4,3.82793]]]
["bitfinex","ETHUSD",1739318753488,[[2611.7,0.55],[2611.6,3.765828],[2611.5,4.63201],[2611.2,0.0075],[2611.1,3.0075]],[[2612.4,0.8293],[2612.6,5.37],[2612.9,4.40255157],[2613.2,3.82676],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318753731,[[2612.3,3.82804],[2612.2,3.82817],[2612.0,3.8284],[2611.7,0.55],[2611.6,3.765828]],[[2612.4,0.8293],[2612.6,5.37],[2612.9,4.40255157],[2613.1,3.82697],[2613.2,3.82676]]]
["bitfinex","ETHUSD",1739318753933,[[2612.3,3.82804],[2612.2,3.82817],[2612.0,3.8284],[2611.7,4.37892],[2611.6,3.765828]],[[2612.4,0.8293],[2612.6,5.37],[2612.9,4.40255157],[2613.0,3.82703],[2613.5,4.30772566]]]
["bitfinex","ETHUSD",1739318754240,[[2612.3,3.82804],[2612.2,3.82817],[2612.0,3.8284],[2611.8,3.82869],[2611.7,0.55]],[[2612.4,0.8293],[2612.6,5.37],[2612.9,4.40255157],[2613.0,3.82703],[2613.2,3.82682]]]
["bitfinex","ETHUSD",1739318754416,[[2612.5,3.82775],[2612.3,3.82804],[2612.0,3.8284],[2611.8,3.82869],[2611.7,0.55]],[[2612.6,5.37],[2612.9,4.40255157],[2613.0,3.82703]]]
["bitfinex","ETHUSD",1739318754417,[[2612.5,3.82775],[2612.3,3.82804],[2612.0,3.8284],[2611.8,3.82869],[2611.7,0.55]],[[2612.6,5.37],[2612.7,0.7539],[2612.9,4.40255157],[2613.0,7.65414],[2613.5,0.58891566]]]
["bitfinex","ETHUSD",1739318754589,[[2612.5,3.82775],[2612.4,3.82787],[2612.1,3.82831],[2611.8,3.82869],[2611.7,0.55]],[[2612.6,5.37],[2612.7,0.7539],[2612.9,4.40255157],[2613.2,3.82683],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318754787,[[2612.5,3.82775],[2612.4,3.82787],[2612.1,3.82831],[2611.9,0.7807],[2611.8,3.82869]],[[2612.6,5.37],[2612.7,0.7539],[2612.9,4.40255157],[2613.4,0.005],[2613.5,6.93383]]]
["bitfinex","ETHUSD",1739318755005,[[2612.2,3.82812],[2612.0,3.82838],[2611.9,3.0],[2611.7,3.82885],[2611.6,2.30503889]],[[2612.6,10.38494157],[2612.7,0.7539],[2612.8,3.8274],[2613.3,0.1],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318755185,[[2612.1,3.82832],[2612.0,3.82838],[2611.7,6.82885],[2611.6,2.30503889],[2610.9,4.884019]],[[2612.6,14.21262157],[2612.7,0.7539],[2612.8,3.82737],[2613.1,3.8269],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318755386,[[2611.6,2.30503889],[2611.2,5.3575],[2611.0,8.81],[2610.9,4.596019],[2610.8,0.2]],[[2612.4,3.82801],[2612.6,10.38494157],[2612.7,0.7539],[2613.1,3.8269],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318755622,[[2611.6,0.7807],[2611.2,0.0075],[2611.1,3.82976],[2611.0,5.35],[2610.9,4.596019]],[[2612.3,0.7539],[2612.4,3.82801],[2612.6,10.38494157],[2613.1,3.9269],[2613.3,0.2]]]
["bitfinex","ETHUSD",1739318755805,[[2612.1,3.82833],[2611.9,3.82851],[2611.6,7.37905],[2611.4,0.7807],[2611.3,3.8295]],[[2612.3,0.7539],[2612.6,14.21263157],[2612.8,3.8274],[2613.1,3.9269],[2613.3,0.2]]]
["bitfinex","ETHUSD",1739318756013,[[2612.1,3.82833],[2611.7,3.8289],[2611.6,0.55],[2611.4,3.7807],[2611.3,3.8295]],[[2612.3,0.7539],[2612.6,10.38494157],[2612.8,7.65483],[2613.1,3.9269],[2613.2,0.19043563]]]
["bitfinex","ETHUSD",1739318756226,[[2612.2,3.82819],[2611.7,3.8289],[2611.6,0.55],[2611.5,0.76127274],[2611.4,3.7807]],[[2612.5,0.7539],[2612.6,5.37],[2612.8,3.82734],[2612.9,4.40255157],[2613.2,3.82677]]]
["bitfinex","ETHUSD",1739318756392,[[2612.2,3.82819],[2611.7,3.8289],[2611.6,0.55],[2611.5,0.76127274],[2611.4,3.7807]],[[2612.5,0.7539],[2612.6,5.37],[2612.7,3.82748],[2612.9,4.40255157],[2613.2,3.82677]]]
["bitfinex","ETHUSD",1739318756737,[[2612.3,3.82795],[2612.2,3.82819],[2611.8,3.82876],[2611.7,3.8289],[2611.6,0.55]],[[2612.5,0.7539],[2612.6,5.37],[2612.8,3.82738],[2612.9,8.22985157],[2613.2,3.82677]]]
["bitfinex","ETHUSD",1739318756903,[[2612.3,3.82795],[2611.7,3.8289],[2611.6,0.55]],[[2612.5,0.7539],[2612.6,5.37],[2612.9,8.22985157]]]
["bitfinex","ETHUSD",1739318756904,[[2612.4,3.82789],[2612.3,3.82802],[2611.9,0.7807],[2611.7,3.8289],[2611.6,0.55]],[[2612.5,0.7539],[2612.6,5.37],[2612.9,8.22985157],[2613.1,3.82696],[2613.4,7.02531682]]]
["bitfinex","ETHUSD",1739318757103,[[2612.4,3.82789],[2612.3,3.82802],[2612.0,3.82844],[2611.9,0.7807],[2611.7,3.8289]],[[2612.5,0.7539],[2612.6,5.37],[2612.9,8.22985157],[2613.1,3.82696],[2613.4,7.12531682]]]
["bitfinex","ETHUSD",1739318757303,[[2612.4,3.82789],[2612.3,3.82802],[2612.0,4.37844],[2611.9,0.7807],[2611.8,3.0]],[[2612.5,0.7539],[2612.6,5.37],[2612.9,8.22985157],[2613.1,3.82696],[2613.4,6.9315]]]
["bitfinex","ETHUSD",1739318757551,[[2612.5,3.82775],[2612.4,4.593481],[2612.3,3.82802],[2612.1,3.82825],[2612.0,0.55]],[[2612.6,5.37],[2613.2,4.40255157],[2613.4,0.005],[2613.5,3.82639],[2613.8,0.1]]]
["bitfinex","ETHUSD",1739318757692,[[2612.5,4.37775],[2612.4,4.593481],[2612.3,3.82802],[2612.1,3.82825],[2611.5,0.2075]],[[2612.6,5.37],[2613.1,0.7539],[2613.2,4.40255157],[2613.4,3.83148],[2613.5,3.82639]]]
["bitfinex","ETHUSD",1739318758033,[[2612.5,4.37775],[2612.4,4.593481],[2612.3,3.82802],[2612.1,3.82825],[2611.9,1.54907813]],[[2612.6,5.37],[2613.1,0.7539],[2613.2,4.40255157],[2613.3,3.82662],[2613.4,3.83148]]]
["bitfinex","ETHUSD",1739318758340,[[2613.0,3.82701],[2612.8,3.82727],[2612.5,3.82769],[2612.4,1.315591],[2612.2,3.0]],[[2613.1,0.7539],[2613.2,4.40255157],[2613.3,5.37],[2613.4,0.005],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318758503,[[2612.8,3.82727],[2612.4,2.096291],[2612.2,3.0],[2611.7,8.23145157],[2611.4,4.01639682]],[[2613.1,0.7539],[2613.2,4.40255157],[2613.3,5.37],[2613.4,3.83154],[2613.8,3.82586]]]
["bitfinex","ETHUSD",1739318758686,[[2612.8,3.82722],[2612.4,5.924101],[2612.2,3.0],[2611.7,8.23145157],[2611.4,4.01639682]],[[2613.1,0.7539],[2613.2,4.40255157],[2613.3,5.37],[2613.4,3.83154],[2613.8,3.82586]]]
["bitfinex","ETHUSD",1739318758885,[[2612.6,3.82749],[2612.4,5.924101],[2612.2,3.0],[2611.7,8.23145157],[2611.4,4.01639682]],[[2613.1,0.7539],[2613.2,4.40255157],[2613.3,9.19659],[2613.4,3.83154],[2613.8,6.82586]]]
["bitfinex","ETHUSD",1739318759091,[[2612.6,3.82749],[2612.4,1.315591],[2612.2,6.82817],[2611.9,3.83611],[2611.7,3.8289]],[[2613.0,0.04783786],[2613.1,0.7539],[2613.2,8.22939157],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318759323,[[2612.5,3.82767],[2612.4,4.37784],[2612.1,0.7807],[2612.0,3.8284],[2611.9,3.0075]],[[2613.0,4.73019294],[2613.1,0.7539],[2613.2,8.22937157],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318759500,[[2612.5,3.82767],[2612.4,4.37784],[2612.1,0.7807],[2612.0,3.8284],[2611.9,3.0075]],[[2613.0,4.73019294],[2613.1,0.7539],[2613.2,8.22931157],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318759701,[[2612.6,3.82758],[2612.4,4.37784],[2612.1,4.60899],[2611.9,3.0075],[2611.3,9.01]],[[2613.0,4.73019294],[2613.1,0.7539],[2613.2,8.22931157],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318759895,[[2612.4,4.37784],[2612.1,0.7807],[2611.9,3.0075],[2611.3,8.81],[2607.4,18.74617827]],[[2613.0,4.73019294],[2613.1,0.7539],[2613.2,4.40255157],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318760231,[[2612.4,4.37777],[2612.0,0.74828079],[2611.9,3.0075],[2611.8,0.7807],[2611.5,5.35]],[[2612.8,0.7539],[2612.9,8.22980157],[2613.0,6.27311294],[2613.4,3.83152],[2613.6,0.18966443]]]
["bitfinex","ETHUSD",1739318760520,[[2612.2,3.82808],[2612.0,3.8284],[2611.8,4.60945],[2611.5,5.35],[2611.4,3.82927]],[[2612.7,3.82752],[2612.8,0.7539],[2612.9,4.40255157],[2613.0,6.27311294],[2613.2,3.82674]]]
["bitfinex","ETHUSD",1739318760721,[[2612.0,3.82847],[2611.6,3.82907],[2611.5,4.60985],[2611.4,3.82927],[2610.9,1.054019]],[[2612.5,4.58172],[2612.6,4.86069357],[2613.0,14.50271451],[2613.1,0.1],[2613.3,0.0075]]]
["bitfinex","ETHUSD",1739318760928,[[2611.5,4.60985],[2610.9,1.054019]],[[2612.6,4.86069357],[2613.0,14.50271451],[2613.1,0.1],[2613.3,0.0075]]]
["bitfinex","ETHUSD",1739318760929,[[2611.5,0.7807],[2610.9,1.054019],[2610.8,3.8301],[2610.6,9.10107785],[2610.5,9.75255157]],[[2612.1,0.7539],[2612.3,4.40255157],[2612.4,0.04785274],[2612.6,5.828142],[2612.9,3.0]]]
["bitfinex","ETHUSD",1739318761093,[[2611.7,3.8288],[2611.5,0.7807],[2611.1,0.015],[2611.0,3.82994],[2610.9,1.054019]],[[2612.1,0.7539],[2612.3,8.23071157],[2612.4,0.04785274],[2612.6,5.828142],[2612.9,3.0]]]
["bitfinex","ETHUSD",1739318761293,[[2611.8,3.82869],[2611.3,3.0],[2611.2,0.7807],[2611.0,3.82983],[2610.9,1.054019]],[[2612.1,0.7539],[2612.3,8.23065157],[2612.6,5.828142],[2612.8,3.82732],[2612.9,3.1]]]
["bitfinex","ETHUSD",1739318761510,[[2611.8,3.82869],[2611.6,3.82898],[2611.3,7.59260203],[2611.2,0.7807],[2611.0,3.82983]],[[2612.1,0.7539],[2612.3,4.40255157],[2612.4,3.82802],[2612.6,5.828142],[2612.7,0.1]]]
["bitfinex","ETHUSD",1739318761711,[[2611.9,3.82859],[2611.8,3.82869],[2611.4,3.82932],[2611.3,0.76316203],[2611.2,0.7807]],[[2612.1,0.7539],[2612.3,4.40255157],[2612.4,3.82802],[2612.6,9.655792],[2612.7,0.1]]]
["bitfinex","ETHUSD",1739318761990,[[2611.9,3.82849],[2611.6,3.82897],[2611.4,3.82932],[2611.3,3.76316203],[2611.2,0.7807]],[[2612.1,0.7539],[2612.3,8.23061157],[2612.4,3.82802],[2612.6,5.828142],[2612.7,0.1]]]
["bitfinex","ETHUSD",1739318762201,[[2611.9,3.82849],[2611.6,3.82905],[2611.4,3.82932],[2611.3,3.76316203],[2611.2,0.7807]],[[2612.3,4.40255157],[2612.6,5.828142],[2612.7,3.82759],[2613.0,9.13274451],[2613.1,0.1]]]
["bitfinex","ETHUSD",1739318762404,[[2611.9,3.82849],[2611.7,3.82883],[2611.6,0.55],[2611.5,3.82919],[2611.3,3.76316203]],[[2612.6,5.828142],[2613.0,9.13274451]]]
["bitfinex","ETHUSD",1739318762405,[[2611.9,3.82849],[2611.7,3.82883],[2611.6,0.55],[2611.5,3.82919],[2611.3,3.76316203]],[[2612.5,4.62958296],[2612.6,10.23069357],[2612.9,6.92723],[2613.0,4.73019294],[2613.9,0.68016508]]]
["bitfinex","ETHUSD",1739318762619,[[2611.7,3.82885],[2611.4,3.0],[2611.3,4.59263203],[2610.8,0.015],[2610.6,9.098]],[[2612.1,0.7539],[2612.2,3.82819],[2612.3,4.40255157],[2612.5,0.63066716],[2612.6,5.37]]]
["bitfinex","ETHUSD",1739318762829,[[2611.8,3.82864],[2611.7,3.82885],[2611.4,3.55],[2611.3,3.82947],[2610.8,0.015]],[[2612.1,0.7539],[2612.3,8.23068157],[2612.5,4.4106742],[2612.6,5.37],[2612.8,3.82734]]]
["bitfinex","ETHUSD",1739318763038,[[2611.8,3.82864],[2611.7,3.82885],[2611.4,3.55],[2611.3,3.82947],[2610.8,0.015]],[[2612.1,0.2539],[2612.3,8.23068157],[2612.5,4.4106742],[2612.6,5.37],[2612.8,3.82734]]]
["bitfinex","ETHUSD",1739318763244,[[2612.0,3.82848],[2611.9,3.8286],[2611.7,3.8289],[2611.4,7.37932],[2611.2,1.53488726]],[[2612.1,0.2539],[2612.5,0.5828142],[2612.6,9.77255157],[2612.8,3.82734],[2612.9,3.0]]]
["bitfinex","ETHUSD",1739318763465,[[2611.4,7.37932],[2611.2,1.53488726],[2610.7,4.247],[2609.5,1.98490603],[2606.6,14.736]],[[2612.6,9.77255157],[2612.8,3.82742],[2612.9,3.0],[2613.9,0.288],[2614.7,2.59706037]]]
["bitfinex","ETHUSD",1739318763764,[[2611.8,3.82877],[2611.7,0.55],[2611.6,0.7807],[2611.5,3.737932],[2611.2,0.75418726]],[[2612.6,13.60016157],[2612.9,3.0],[2613.3,4.03415],[2613.4,0.97394],[2613.9,0.288]]]
["bitfinex","ETHUSD",1739318763913,[[2612.0,3.82839],[2611.8,3.82866],[2611.7,0.55],[2611.6,0.7807],[2611.5,4.567112]],[[2612.5,3.95340661],[2612.6,9.77255157],[2612.9,3.0],[2613.0,4.73020294],[2613.3,4.03415]]]
["bitfinex","ETHUSD",1739318764113,[[2612.0,7.65679],[2611.7,0.55],[2611.6,0.7807],[2611.5,4.567112],[2480.0,3.428066]],[[2612.5,3.95340661],[2612.6,9.77255157],[2612.7,3.82749],[2612.9,3.0],[2613.0,4.73020294]]]
["bitfinex","ETHUSD",1739318764360,[[2612.3,3.82804],[2611.7,0.55],[2611.6,0.7807],[2611.5,4.567112],[2611.2,0.75418726]],[[2612.5,0.07773368],[2612.6,9.77255157],[2612.9,6.82723],[2613.0,0.90311294],[2613.3,0.2075]]]
["bitfinex","ETHUSD",1739318764669,[[2612.0,3.82848],[2611.9,3.82852],[2611.7,0.55],[2611.6,4.60969],[2611.5,0.737932]],[[2612.5,0.07773368],[2612.6,13.60015157],[2612.9,3.0],[2613.0,0.90311294],[2613.1,3.82691]]]
["bitfinex","ETHUSD",1739318764812,[[2612.4,3.82789],[2612.1,8.20666],[2612.0,0.7657],[2611.7,3.55],[2611.6,0.7807]],[[2612.5,0.1255854],[2612.6,5.37],[2612.9,4.40255157],[2613.0,4.73014294],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318765013,[[2612.4,3.82789],[2612.3,3.82802],[2612.1,5.15903],[2612.0,0.7657],[2611.8,3.82877]],[[2612.5,0.07773368],[2612.9,5.37],[2613.2,8.22940157],[2613.4,0.005],[2613.5,0.1]]]
["bitfinex","ETHUSD",1739318765219,[[2612.3,3.82802],[2612.1,5.15903],[2612.0,0.7657],[2611.8,3.82877]],[[2612.5,0.07773368],[2612.9,5.37],[2613.2,8.22940157],[2613.4,0.005],[2613.5,0.1]]]
["bitfinex","ETHUSD",1739318765220,[[2612.6,3.82746],[2612.5,3.82771],[2612.1,1.3307],[2612.0,0.7657],[2611.8,3.82877]],[[2612.9,5.37],[2613.2,8.22940157],[2613.4,0.005],[2613.5,3.1],[2613.6,4.11417]]]
["bitfinex","ETHUSD",1739318765543,[[2612.7,3.82745],[2612.6,3.82746],[2612.3,3.82802],[2612.1,1.3307],[2612.0,4.59415]],[[2612.8,0.07773368],[2612.9,5.37],[2613.2,8.22940157],[2613.4,3.83147],[2613.5,3.1]]]
["bitfinex","ETHUSD",1739318765911,[[2612.7,3.82745],[2612.6,3.82746],[2612.3,3.82802],[2612.1,1.3307],[2612.0,0.7657]],[[2612.8,0.07773368],[2612.9,5.37],[2613.2,8.22940157],[2613.4,0.005],[2613.5,3.1]]]
["bitfinex","ETHUSD",1739318766112,[[2612.7,3.82745],[2612.6,3.82746],[2612.1,1.3307],[2612.0,0.7657]],[[2612.8,0.07773368],[2612.9,5.37],[2613.2,8.22940157],[2613.4,0.005],[2613.5,3.1]]]
["bitfinex","ETHUSD",1739318766113,[[2612.7,3.82745],[2612.6,3.82759],[2612.2,3.82815],[2612.1,1.3307],[2612.0,0.7657]],[[2612.8,0.07773368],[2612.9,6.1239],[2613.2,8.22940157],[2613.4,3.8315],[2613.5,3.1]]]
["bitfinex","ETHUSD",1739318766425,[[2612.7,3.82745],[2612.6,3.82759],[2612.1,1.3307],[2612.0,0.7657]],[[2612.8,0.07773368],[2612.9,6.1239],[2613.2,8.22940157],[2613.4,3.8315],[2613.5,3.1]]]
["bitfinex","ETHUSD",1739318766426,[[2612.7,3.82745],[2612.6,3.82759],[2612.3,3.828],[2612.1,2.10885191],[2612.0,0.7657]],[[2612.8,0.07773368],[2612.9,6.1239],[2613.2,8.22935157],[2613.3,3.82665],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318766627,[[2612.6,3.82758],[2612.4,3.82778],[2612.1,1.3307],[2612.0,0.7657],[2611.7,6.82889]],[[2612.8,0.07773368],[2612.9,6.1239],[2613.2,8.22935157],[2613.4,0.005],[2613.7,0.2075]]]
["bitfinex","ETHUSD",1739318766947,[[2612.4,3.82776],[2612.1,1.3307],[2612.0,0.7657],[2611.7,3.0],[2611.6,0.0075]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82702],[2613.1,0.04784521],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318767124,[[2612.4,3.82776],[2612.1,0.55],[2612.0,0.7657],[2611.9,4.60927],[2611.8,0.76526581]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82702],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318767125,[[2612.4,3.82776],[2612.1,0.55],[2612.0,0.7657],[2611.9,4.60927],[2611.8,0.76526581]],[[2612.8,0.74574562],[2612.9,10.52645157],[2613.0,3.82702],[2613.3,0.1],[2613.4,3.83146]]]
["bitfinex","ETHUSD",1739318767327,[[2612.5,3.82774],[2612.3,3.82803],[2612.1,0.55],[2612.0,4.59416],[2611.9,0.7807]],[[2612.8,0.74574562],[2612.9,10.52645157],[2613.0,7.65416],[2613.3,0.1],[2613.4,3.83146]]]
["bitfinex","ETHUSD",1739318767527,[[2612.5,3.82774],[2612.3,3.82803],[2612.1,0.55],[2612.0,4.59416],[2611.9,0.7807]],[[2612.8,0.69789705],[2612.9,10.52645157],[2613.0,3.82702],[2613.2,3.82683],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318767851,[[2612.5,3.82767],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807],[2611.7,6.82888]],[[2612.8,0.69789705],[2612.9,10.52645157],[2613.2,3.82683],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318767852,[[2612.5,3.82767],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807],[2611.7,6.82888]],[[2612.8,0.69789705],[2612.9,10.52645157],[2613.2,3.82683],[2613.3,0.1],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318768047,[[2612.5,3.82767],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807],[2611.7,6.82888]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.2,3.82683],[2613.4,0.005],[2613.5,3.1]]]
["bitfinex","ETHUSD",1739318768250,[[2612.6,3.82752],[2612.5,3.82767],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.1,3.82696],[2613.2,3.82683],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318768418,[[2612.5,3.82766],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807],[2607.9,4.01017827]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.1,3.82696],[2613.2,3.82683],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318768618,[[2612.6,3.82756],[2612.4,3.82788],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.1,3.82696],[2613.2,3.82683],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318768816,[[2612.5,3.82773],[2612.4,3.82788],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82703],[2613.2,3.82683],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318769147,[[2612.4,3.82788],[2612.1,4.37832],[2612.0,0.7657],[2611.9,0.7807]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82703],[2613.2,3.82683],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318769148,[[2612.4,3.82788],[2612.2,3.82808],[2612.1,0.55],[2612.0,0.7657],[2611.9,4.60926]],[[2612.8,0.07773368],[2612.9,14.35368157],[2613.0,3.82703],[2613.3,0.1],[2613.4,3.83147]]]
["bitfinex","ETHUSD",1739318769308,[[2612.4,3.82788],[2612.1,0.55],[2612.0,0.7657],[2611.9,4.60926],[2478.2,6.79407713]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82703],[2613.3,3.9266],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318769514,[[2612.4,3.82777],[2612.2,3.8281],[2612.1,0.55],[2612.0,0.7657],[2611.9,4.60926]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82703],[2613.3,3.9266],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318769714,[[2612.4,3.82777],[2612.2,3.8281],[2612.1,0.55],[2612.0,0.7657],[2611.9,4.60926]],[[2612.8,0.07773368],[2612.9,14.35364157],[2613.0,3.82703],[2613.3,3.9266],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318770246,[[2612.2,3.8281],[2612.1,0.55],[2612.0,0.7657],[2611.9,0.7807],[2611.1,4.89055157]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82713],[2613.2,3.82679],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318770457,[[2612.5,3.82774],[2612.1,0.55],[2612.0,0.7657],[2611.9,3.7807],[2611.5,0.737932]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.0,3.82713],[2613.2,3.82682],[2613.3,0.1]]]
["bitfinex","ETHUSD",1739318771258,[[2612.5,3.82767],[2612.3,3.82794],[2612.1,0.55],[2612.0,4.59417],[2611.9,3.7807]],[[2612.8,0.07773368],[2612.9,14.35362157],[2613.0,3.82713],[2613.3,0.1],[2613.4,3.83146]]]
["bitfinex","ETHUSD",1739318771416,[[2612.4,3.82782],[2612.3,3.8279],[2612.1,0.55],[2612.0,0.7657],[2611.9,7.60926]],[[2612.8,0.07773368],[2612.9,14.35362157],[2613.0,3.82713],[2613.3,3.92658],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318771746,[[2612.4,3.82782],[2612.3,3.8279],[2612.1,0.55],[2612.0,4.59416],[2611.9,3.7807]],[[2612.8,0.07773368],[2612.9,14.35362157],[2613.0,3.82713],[2613.3,3.92658],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318772371,[[2612.3,3.8279],[2612.0,0.7657],[2611.9,3.7807],[2610.9,4.596079],[2476.6,0.0115626]],[[2612.8,0.07773368],[2612.9,10.52645157],[2613.3,0.1],[2613.4,0.005],[2828.2,0.05]]]
["bitfinex","ETHUSD",1739318772662,[[2611.9,3.82857],[2611.5,2.33333383],[2611.0,3.82987],[2610.9,0.766019],[2610.8,4.11815]],[[2612.5,0.8049],[2612.6,8.23024157],[2612.8,3.95291223],[2612.9,5.37],[2613.0,4.40255157]]]
["bitfinex","ETHUSD",1739318772863,[[2612.0,3.82841],[2611.9,3.82857],[2611.5,2.33333383],[2611.4,3.82934],[2611.0,3.82987]],[[2612.2,4.40255157],[2612.5,0.8049],[2612.6,3.82769],[2612.8,0.07773368],[2612.9,5.37]]]
["bitfinex","ETHUSD",1739318773069,[[2612.0,3.82841],[2611.9,3.82857],[2611.6,3.55],[2611.5,2.33333383],[2611.4,3.82934]],[[2612.2,4.40255157],[2612.4,0.07754821],[2612.5,4.63273],[2612.6,3.82769],[2612.9,9.1972]]]
["bitfinex","ETHUSD",1739318773229,[[2611.9,3.82861],[2611.8,3.0],[2611.7,3.82878],[2611.6,3.55],[2611.5,2.33333383]],[[2612.2,4.40255157],[2612.4,3.87579425],[2612.5,4.63273],[2612.9,9.1972],[2614.5,1.93050766]]]
["bitfinex","ETHUSD",1739318773554,[[2612.0,3.82848],[2611.9,3.82861],[2611.6,7.37906],[2611.5,2.33333383],[2611.0,0.0075]],[[2612.1,0.07754821],[2612.2,4.40255157],[2612.5,0.8049],[2612.7,3.82756],[2612.9,5.37]]]
["bitfinex","ETHUSD",1739318773749,[[2612.0,3.82848],[2611.9,3.82861],[2611.6,3.55],[2611.5,2.33333383],[2611.0,0.0075]],[[2612.1,0.07754821],[2612.2,4.40255157],[2612.4,0.04785425],[2612.5,0.8049],[2612.9,5.37]]]
["bitfinex","ETHUSD",1739318774057,[[2612.0,3.82848],[2611.8,3.82876],[2611.6,3.55],[2611.5,6.16249383],[2611.0,0.0075]],[[2612.2,4.40255157],[2612.5,4.63274],[2612.7,3.82754],[2612.9,9.19718],[2614.3,4.54472867]]]
["bitfinex","ETHUSD",1739318774347,[[2612.1,3.82833],[2611.6,7.37904],[2611.5,2.33333383],[2611.0,0.0075],[2609.4,1.97395718]],[[2612.2,4.40255157],[2612.5,4.63274],[2612.7,3.82754],[2612.9,5.37],[2613.0,3.82706]]]
["bitfinex","ETHUSD",1739318774653,[[2612.0,3.82845],[2611.6,3.55],[2611.5,2.33333383],[2611.0,0.0075],[2610.9,5.013019]],[[2612.5,5.20745157],[2612.7,3.82754],[2612.9,5.37],[2613.0,3.82706],[2616.9,0.1421771]]]
["bitfinex","ETHUSD",1739318774852,[[2612.0,3.82845],[2611.6,7.37903],[2611.5,2.33333383],[2611.0,0.0075],[2610.9,8.842999]],[[2612.5,9.93877073],[2612.7,3.82754],[2612.9,5.37],[2613.0,3.82706],[2616.5,13.0]]]
["bitfinex","ETHUSD",1739318775052,[[2612.0,7.65681],[2611.6,7.37903],[2611.5,2.33333383],[2611.0,0.0075],[2610.9,8.842999]],[[2612.5,9.93877073],[2612.7,3.82754],[2612.9,5.37],[2613.0,3.82706],[2616.5,13.0]]]
["bitfinex","ETHUSD",1739318775254,[[2612.1,3.82827],[2612.0,3.82836],[2611.7,3.82887],[2611.6,3.55],[2611.5,2.33333383]],[[2612.5,9.93871073],[2612.7,3.82754],[2612.9,5.37],[2613.0,3.82706],[2616.5,13.0]]]
["bitfinex","ETHUSD",1739318775957,[[2611.8,3.82872],[2611.6,7.37905],[2611.5,2.33333383],[2610.9,0.766019],[2610.7,0.288]],[[2612.2,4.40255157],[2612.4,0.0478542],[2612.5,1.70839916],[2612.6,5.37],[2612.9,3.92718]]]
["bitfinex","ETHUSD",1739318776262,[[2611.7,3.82892],[2611.6,3.829],[2611.3,3.82948],[2611.2,0.822],[2611.0,3.82985]],[[2612.0,0.8049],[2612.2,8.67584215],[2612.3,9.19812],[2612.4,0.04785736],[2612.5,0.90349916]]]
["bitfinex","ETHUSD",1739318776468,[[2611.7,3.82892],[2611.6,3.829],[2611.3,3.82948],[2611.2,0.822],[2611.0,3.82985]],[[2612.0,0.8049],[2612.2,8.67584215],[2612.3,9.19812],[2612.5,0.90349916],[2612.6,3.82761]]]
["bitfinex","ETHUSD",1739318776839,[[2611.8,3.8287],[2611.7,3.82892],[2611.4,3.82932],[2611.2,1.372],[2611.0,6.82985]],[[2612.0,0.8049],[2612.2,4.84759215],[2612.3,9.19805],[2612.5,4.73133916],[2612.8,4.02739]]]
["bitfinex","ETHUSD",1739318777046,[[2611.9,3.82863],[2611.8,3.8287],[2611.5,3.82921],[2611.2,5.20164],[2611.0,6.82985]],[[2612.0,0.8049],[2612.2,4.84759215],[2612.3,5.37],[2612.4,3.82792],[2612.5,4.73133916]]]
["bitfinex","ETHUSD",1739318777371,[[2612.2,3.82819],[2612.1,3.82831],[2611.8,0.822],[2611.2,5.20164]],[[2612.3,5.37],[2612.5,4.73133916]]]
["bitfinex","ETHUSD",1739318777372,[[2612.2,3.82819],[2612.1,3.82831],[2611.8,0.822],[2611.6,4.37903],[2611.4,3.0]],[[2612.3,5.37],[2612.5,0.8049],[2612.7,3.82747],[2612.8,4.40255157],[2613.2,3.92678]]]
["bitfinex","ETHUSD",1739318777525,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,0.822],[2611.6,4.37903]],[[2612.3,5.37],[2612.5,0.8049],[2612.8,4.40255157],[2612.9,3.82728],[2613.2,3.0]]]
["bitfinex","ETHUSD",1739318777924,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,0.822],[2611.6,4.37903]],[[2612.3,5.37],[2612.5,0.8049],[2612.8,4.40255157],[2612.9,3.82728],[2613.1,3.82698]]]
["bitfinex","ETHUSD",1739318778150,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,0.822],[2611.6,4.37903]],[[2612.3,5.37],[2612.5,0.8049],[2612.7,0.04784979],[2612.8,4.40255157],[2612.9,3.82728]]]
["bitfinex","ETHUSD",1739318778353,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,4.65075],[2611.6,4.37903]],[[2612.3,5.37],[2612.5,0.8049],[2612.8,4.40255157],[2613.5,4.78287253],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739318778546,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,0.822],[2611.6,4.37903]],[[2612.3,5.37],[2612.5,0.8049],[2612.8,4.40255157],[2613.3,0.2],[2613.4,4.41117462]]]
["bitfinex","ETHUSD",1739318778755,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,0.822],[2611.6,4.37903]],[[2612.3,5.37],[2612.5,0.8049],[2612.8,4.40255157],[2612.9,3.82723],[2613.3,0.2]]]
["bitfinex","ETHUSD",1739318778927,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,0.822],[2611.6,4.37903]],[[2612.3,5.44779276],[2612.5,0.8049],[2612.7,0.04784979],[2612.8,4.40255157],[2612.9,3.82723]]]
["bitfinex","ETHUSD",1739318779545,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,0.822],[2611.6,4.37903]],[[2612.3,5.44779276],[2612.5,0.8049],[2612.8,4.40255157],[2612.9,3.82723],[2613.1,3.82698]]]
["bitfinex","ETHUSD",1739318780050,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,1.59316936],[2611.6,4.37903]],[[2612.3,5.44779276],[2612.5,0.8049],[2612.8,4.40255157],[2613.1,3.82698],[2613.5,0.95651253]]]
["bitfinex","ETHUSD",1739318780260,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,1.59316936],[2611.6,4.37903]],[[2612.3,5.44779276],[2612.5,0.8049],[2612.8,4.40255157],[2612.9,3.82716],[2613.1,3.82698]]]
["bitfinex","ETHUSD",1739318780459,[[2612.2,4.59384],[2612.1,3.82831],[2611.9,3.8286],[2611.8,1.59316936],[2611.6,4.37903]],[[2612.3,5.44779276],[2612.5,0.8049],[2612.8,4.40255157],[2612.9,3.82716],[2613.1,3.82698]]]
["bitfinex","ETHUSD",1739318780773,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,1.59316936],[2611.6,4.37903]],[[2612.3,5.44779276],[2612.5,0.8049],[2612.8,4.40255157],[2612.9,3.82716],[2613.1,3.82699]]]
["bitfinex","ETHUSD",1739318780976,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,1.59316936],[2611.6,4.37903]],[[2612.3,5.44779276],[2612.5,0.8049],[2612.7,0.0478498],[2612.8,4.40255157],[2612.9,3.82716]]]
["bitfinex","ETHUSD",1739318781765,[[2612.2,3.82819],[2612.1,3.82831],[2611.9,3.8286],[2611.8,5.42191936],[2611.6,4.37903]],[[2612.3,0.07779276],[2612.7,0.8049],[2612.8,9.77255157],[2613.3,3.82668],[2613.7,4.02607]]]
["bitfinex","ETHUSD",1739318782058,[[2612.1,3.82831],[2611.8,5.42191936],[2611.6,4.37903],[2611.1,4.41755157],[2610.8,4.13011]],[[2612.7,0.8049],[2612.8,9.77255157],[2613.0,3.82704],[2613.7,4.02607],[2614.0,4.37556]]]
["bitfinex","ETHUSD",1739318782276,[[2612.6,3.8276],[2612.5,3.82773],[2612.3,4.65001],[2612.0,0.55],[2611.8,7.59991936]],[[2612.7,0.8049],[2613.1,4.40255157],[2613.4,5.375],[2613.7,4.02607],[2613.8,0.1]]]
["bitfinex","ETHUSD",1739318782430,[[2612.6,3.8276],[2612.3,4.65001],[2612.0,4.37846],[2611.8,7.59991936],[2611.6,4.047]],[[2613.0,0.8049],[2613.1,4.40255157],[2613.2,3.82678],[2613.3,0.04784122],[2613.4,9.20145]]]
["bitfinex","ETHUSD",1739318782627,[[2612.9,3.82716],[2612.8,3.82728],[2612.4,3.82784],[2612.3,1.372],[2612.2,3.0]],[[2613.0,0.8049],[2613.4,9.77755157],[2613.9,4.31378],[2614.0,0.1],[2615.0,1.66313966]]]
["bitfinex","ETHUSD",1739318782877,[[2612.9,3.82716],[2612.8,3.82728],[2612.5,3.82771],[2612.3,1.372],[2612.2,3.0]],[[2613.0,0.8049],[2613.4,13.60408157],[2613.6,3.82623],[2613.9,4.31378],[2614.0,0.1]]]
["bitfinex","ETHUSD",1739318783383,[[2612.8,3.82728],[2612.3,1.372],[2612.2,3.0],[2611.5,0.3],[2611.3,8.81]],[[2613.4,9.77755157],[2613.6,3.82623],[2613.8,3.0],[2613.9,0.288],[2614.0,0.29184923]]]
["bitfinex","ETHUSD",1739318783548,[[2613.2,3.82672],[2613.1,3.8268],[2612.8,3.82728],[2612.4,3.82783],[2612.3,1.372]],[[2613.3,0.7836],[2613.4,9.77755157],[2613.8,6.82593],[2613.9,0.288],[2614.0,0.1]]]
["bitfinex","ETHUSD",1739318783883,[[2613.1,3.8268],[2612.9,3.82705],[2612.6,3.82754],[2612.4,3.82783],[2612.3,1.372]],[[2613.3,0.7836],[2613.4,9.77755157],[2613.6,3.82616],[2613.7,3.82612],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318784173,[[2613.2,3.82672],[2612.8,4.63607],[2612.7,0.55],[2612.4,3.82783],[2612.3,0.55]],[[2613.4,9.77755157],[2613.5,0.7639],[2613.7,3.82601],[2613.9,3.82579],[2614.1,0.0075]]]
["bitfinex","ETHUSD",1739318784484,[[2613.1,3.82678],[2613.0,3.8269],[2612.8,0.8088],[2612.7,0.55],[2612.6,3.82752]],[[2613.4,9.77755157],[2613.5,0.7639],[2613.7,3.82601],[2614.1,3.83293],[2614.4,4.11297]]]
["bitfinex","ETHUSD",1739318784630,[[2613.2,3.8267],[2613.0,3.8269],[2612.8,0.8088],[2612.7,0.55],[2476.6,0.0115626]],[[2613.4,9.77755157],[2613.5,0.7639],[2613.6,3.82617],[2614.1,3.83293],[2614.4,4.11297]]]
["bitfinex","ETHUSD",1739318784970,[[2613.3,3.82657],[2613.2,3.8267],[2612.8,4.63609],[2612.7,0.55],[2476.6,0.0115626]],[[2613.4,9.77755157],[2613.5,0.7639],[2613.8,7.65179],[2614.1,0.0075],[2614.3,9.32861758]]]
["bitfinex","ETHUSD",1739318785216,[[2613.0,3.82691],[2612.8,0.8088],[2612.7,0.55],[2612.6,4.58998029],[2476.6,0.0115626]],[[2613.4,9.77755157],[2613.5,0.7639],[2613.6,3.82618],[2614.1,3.0075],[2614.3,5.50342758]]]
["bitfinex","ETHUSD",1739318785517,[[2612.5,0.7661],[2612.1,3.82831],[2611.9,3.8435],[2611.7,17.25955157],[2611.6,0.388]],[[2613.3,0.04783415],[2613.4,9.77755157],[2613.5,0.7639],[2614.1,3.0075],[2614.3,5.50342758]]]
["bitfinex","ETHUSD",1739318785518,[[2612.5,0.7661],[2612.1,3.82831],[2611.9,3.8435],[2611.7,17.25955157],[2611.6,0.388]],[[2613.3,0.04783415],[2613.4,11.21431473],[2613.5,4.59029],[2614.0,4.02557],[2614.1,3.0075]]]
["bitfinex","ETHUSD",1739318785794,[[2612.9,3.82715],[2612.8,3.8273],[2612.7,0.55],[2612.5,0.7661],[2612.1,3.82831]],[[2613.4,11.21431473],[2613.5,4.59029],[2614.0,4.02557],[2614.1,3.0075]]]
["bitfinex","ETHUSD",1739318785795,[[2612.9,3.82715],[2612.8,3.8273],[2612.7,0.55],[2612.6,0.55],[2612.5,0.7661]],[[2613.4,15.04082473],[2613.5,4.59021],[2613.9,3.82575],[2614.0,0.2],[2614.1,3.0075]]]
["bitfinex","ETHUSD",1739318785952,[[2612.9,3.82715],[2612.8,3.8273],[2612.5,4.59383],[2611.6,0.48054235],[2607.8,14.736]],[[2613.4,15.04082473],[2613.5,4.59021],[2613.9,3.82575],[2614.0,0.2],[2614.1,3.0075]]]
["bitfinex","ETHUSD",1739318786464,[[2612.9,3.82715],[2612.7,3.82736],[2612.6,0.55],[2612.5,4.59383],[2611.7,13.21255157]],[[2613.4,15.04075473],[2613.5,4.59021],[2613.8,3.82585],[2614.0,0.3],[2614.1,3.0075]]]
["bitfinex","ETHUSD",1739318786786,[[2612.9,3.82715],[2612.7,3.82736],[2612.6,0.55],[2612.5,0.7661],[2611.7,13.21255157]],[[2613.3,3.82658],[2613.4,11.21431473],[2613.5,4.59021],[2613.8,3.82585],[2614.0,0.3]]]
["bitfinex","ETHUSD",1739318787088,[[2612.9,3.82715],[2612.7,3.82736],[2612.6,0.55],[2612.5,0.7661],[2612.4,4.5859961]],[[2613.3,3.82658],[2613.4,11.21431473],[2613.5,4.59021],[2613.8,3.82585],[2614.0,0.3]]]
["bitfinex","ETHUSD",1739318787788,[[2613.3,3.82657],[2613.2,3.82665],[2613.0,3.827],[2612.6,3.55],[2612.4,0.7581561]],[[2613.4,0.005],[2613.5,0.7639],[2613.7,4.40255157],[2614.1,3.82542],[2614.3,0.1421771]]]
["bitfinex","ETHUSD",1739318788083,[[2613.3,4.591892],[2613.2,3.82665],[2613.0,5.1431],[2612.8,3.82725],[2612.6,3.0]],[[2613.4,0.005],[2613.8,0.7639],[2614.0,4.40255157],[2614.3,3.9673071],[2614.7,4.79113575]]]
["bitfinex","ETHUSD",1739318788254,[[2613.3,4.591892],[2613.2,3.82665],[2613.0,5.1431],[2612.8,3.82725],[2612.6,7.40255157]],[[2613.4,0.005],[2613.8,0.7639],[2614.2,3.82539],[2614.3,8.36985867],[2614.6,6.82469]]]
["bitfinex","ETHUSD",1739318788455,[[2613.3,4.591892],[2613.2,3.82665],[2613.0,5.1431],[2612.8,3.82725],[2612.6,3.0]],[[2613.4,0.005],[2613.8,0.7639],[2614.0,4.40255157],[2614.1,3.82543],[2614.2,3.82539]]]
["bitfinex","ETHUSD",1739318788675,[[2613.3,5.141892],[2613.2,3.82665],[2613.0,5.1431],[2612.8,3.82725],[2612.7,0.015]],[[2613.4,0.08378234],[2613.8,0.7639],[2614.0,4.40255157],[2614.2,3.82539],[2614.4,3.825]]]
["bitfinex","ETHUSD",1739318788921,[[2613.3,5.141892],[2613.2,3.82665],[2613.0,4.5931],[2612.8,3.82725],[2612.7,0.015]],[[2613.4,0.005],[2614.0,5.16645157],[2614.3,3.9672971],[2614.4,3.825],[2617.7,0.005]]]
["bitfinex","ETHUSD",1739318789186,[[2613.3,5.907992],[2613.2,3.82665],[2613.0,3.827],[2612.8,3.82725],[2612.7,0.015]],[[2613.4,0.08378234],[2614.0,5.16645157],[2614.3,3.9672971],[2614.4,3.825],[2614.7,4.01357908]]]
["bitfinex","ETHUSD",1739318789370,[[2613.3,5.907992],[2613.2,3.82665],[2613.0,3.827],[2612.8,3.82725],[2612.7,0.015]],[[2613.4,0.005],[2614.0,5.16645157],[2614.3,3.9672971],[2614.4,3.825],[2614.7,4.01357908]]]
["bitfinex","ETHUSD",1739318789574,[[2613.3,5.907992],[2613.2,3.82665],[2613.0,3.827],[2612.8,3.82725],[2612.7,0.015]],[[2613.4,0.08378234],[2614.0,5.16645157],[2614.2,3.82526],[2614.3,0.1421771],[2614.4,3.825]]]
["bitfinex","ETHUSD",1739318789776,[[2613.3,5.907992],[2613.2,3.82665],[2613.1,0.75922965],[2613.0,3.827],[2612.8,3.82725]],[[2613.4,0.005],[2614.0,5.16645157],[2614.1,3.82542],[2614.2,3.82526],[2614.3,0.1421771]]]
["bitfinex","ETHUSD",1739318789971,[[2613.3,5.907992],[2613.2,3.82665],[2613.1,0.75922965],[2613.0,3.827],[2612.8,3.82725]],[[2613.4,0.08378234],[2614.0,5.16645157],[2614.1,3.82542],[2614.3,3.9673871],[2616.1,1.9540135]]]
["bitfinex","ETHUSD",1739318790190,[[2613.3,5.907992],[2613.2,3.82665],[2613.1,0.75922965],[2613.0,3.827],[2612.8,3.82725]],[[2613.4,0.005],[2614.0,5.16645157],[2614.2,3.82526],[2614.3,3.9673871],[2616.2,17.49708026]]]
["bitfinex","ETHUSD",1739318790667,[[2613.3,5.907992],[2613.2,3.82665],[2613.1,0.75922965],[2613.0,3.827],[2612.8,3.82725]],[[2613.4,0.08378234],[2614.0,5.16645157],[2614.1,3.87331177],[2614.2,3.82526],[2614.3,0.1421771]]]
["bitfinex","ETHUSD",1739318790854,[[2613.3,5.907992],[2613.2,3.82665],[2613.1,0.75922965],[2613.0,3.827],[2612.8,3.82725]],[[2613.4,0.08378234],[2614.0,5.16645157],[2614.1,3.82549],[2614.3,0.1421771],[2614.7,0.48902908]]]
["bitfinex","ETHUSD",1739318791055,[[2613.3,5.907992],[2613.2,3.82665]],[[2613.4,0.08378234],[2614.0,5.16645157],[2614.3,0.1421771],[2614.7,0.48902908]]]
["bitfinex","ETHUSD",1739318791056,[[2613.3,2.081422],[2613.2,3.82665],[2612.3,8.43053157],[2610.4,4.40255157],[2610.3,1.9599285]],[[2613.4,0.08378234],[2614.0,5.2142759],[2614.3,0.1421771],[2614.7,0.48902908],[2615.0,1.66313966]]]
["bitfinex","ETHUSD",1739318791283,[[2613.3,5.907992],[2613.2,3.82665],[2612.3,8.43053157],[2612.0,4.047],[2611.6,4.11705]],[[2613.4,0.08378234],[2613.9,3.82583],[2614.0,5.2142759],[2614.3,0.1421771],[2614.6,3.0]]]
["bitfinex","ETHUSD",1739318791591,[[2613.3,5.907992],[2613.2,3.82665],[2612.8,3.82728],[2612.3,8.43053157],[2612.1,0.1954828]],[[2613.4,0.08378234],[2614.0,5.16645157],[2614.3,3.9672971],[2614.6,6.82468],[2615.9,1.96858107]]]
["bitfinex","ETHUSD",1739318791895,[[2613.2,3.82665],[2613.0,3.82695],[2612.8,1.5482576],[2612.7,3.82737],[2612.3,3.82798]],[[2613.4,0.08378234],[2613.5,0.7639],[2613.7,8.22862157],[2613.9,3.82578],[2614.0,0.04782719]]]
["bitfinex","ETHUSD",1739318792052,[[2613.0,3.82695],[2612.8,4.5933],[2612.5,3.82768],[2612.3,3.83548],[2612.2,0.0075]],[[2613.4,4.48633391],[2613.5,4.63804241],[2613.7,3.82607],[2614.0,3.8256],[2614.4,3.82503]]]
["bitfinex","ETHUSD",1739318792256,[[2612.8,3.8272],[2612.5,0.7661],[2612.2,0.0075],[2611.5,0.3],[2611.4,4.40255157]],[[2613.3,0.04783395],[2613.4,4.48633391],[2613.5,4.59021],[2614.0,3.9256],[2614.2,3.0]]]
["bitfinex","ETHUSD",1739318792489,[[2612.9,3.82716],[2612.8,3.8272],[2612.5,0.7661],[2612.4,4.58684357],[2612.2,0.0075]],[[2613.3,3.82657],[2613.4,4.4553882],[2613.5,3.82629],[2613.7,3.82604],[2614.0,3.9256]]]
["bitfinex","ETHUSD",1739318792687,[[2612.8,3.8272],[2612.5,1.3161],[2612.4,4.58684357],[2612.2,0.0075],[2611.5,0.4912749]],[[2613.2,0.84263179],[2613.3,3.87440718],[2613.4,4.40755157],[2613.8,3.82594],[2614.0,3.9256]]]
["bitfinex","ETHUSD",1739318792999,[[2612.7,3.82736],[2612.6,3.82749],[2612.5,0.7661],[2612.2,3.82817],[2612.0,0.0075]],[[2613.2,0.84263179],[2613.3,3.82657],[2613.4,4.40755157],[2613.6,3.82617],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318793159,[[2612.7,3.82745],[2612.6,3.82749],[2612.5,0.7661],[2612.3,3.82799],[2612.0,0.0075]],[[2613.2,4.7172094],[2613.3,3.82657],[2613.4,4.40755157],[2613.7,3.82603],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318793508,[[2612.8,3.8273],[2612.7,3.82745],[2612.5,0.7661],[2612.4,3.82786],[2612.2,3.0]],[[2613.2,4.7172094],[2613.3,3.82657],[2613.4,4.40755157],[2613.7,3.82603],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318793509,[[2612.8,3.8273],[2612.7,3.82745],[2612.5,0.7661],[2612.4,3.82786],[2612.2,3.0]],[[2613.2,4.7171894],[2613.3,3.82657],[2613.4,4.40755157],[2613.7,3.82601],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318793654,[[2612.7,3.82745],[2612.5,4.59374],[2612.3,0.74923822],[2612.2,6.8281],[2612.0,0.0075]],[[2613.2,4.7171894],[2613.3,3.82657],[2613.4,4.40755157],[2613.6,3.82615],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318793853,[[2612.7,3.82736],[2612.5,4.59374],[2612.3,0.74923822],[2612.2,6.8281],[2612.0,0.0075]],[[2613.2,4.7171894],[2613.3,3.82657],[2613.4,4.40755157],[2613.6,3.82615],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318794259,[[2612.7,3.82736],[2612.5,4.59375],[2612.3,0.74923822],[2612.2,6.8281],[2612.0,0.0075]],[[2613.2,4.7171894],[2613.3,3.82657],[2613.4,4.40755157],[2613.6,3.82615],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318794455,[[2612.9,3.82714],[2612.7,3.82736],[2612.5,1.3161],[2612.4,3.82785],[2612.3,0.74923822]],[[2613.2,0.84263179],[2613.3,3.82657],[2613.4,4.40755157],[2613.5,3.82635],[2613.8,6.82589]]]
["bitfinex","ETHUSD",1739318795412,[[2612.7,3.82736],[2612.5,1.3161],[2612.3,0.74923822],[2611.5,9.01],[2611.4,8.73920404]],[[2613.2,0.84263179],[2613.3,3.82657],[2613.4,4.40755157],[2613.8,3.0],[2613.9,0.2]]]
["bitfinex","ETHUSD",1739318795688,[[2612.7,3.82736],[2612.5,5.14373],[2612.3,0.74923822],[2611.5,4.02908],[2611.4,4.69220404]],[[2613.2,4.66942179],[2613.3,3.87440791],[2613.4,4.40755157],[2613.7,9.19605],[2613.8,3.1]]]
["bitfinex","ETHUSD",1739318795892,[[2612.7,3.82736],[2612.5,5.14379],[2611.6,0.288],[2611.5,4.02908],[2611.4,4.69220404]],[[2613.1,4.40255157],[2613.2,4.66942179],[2613.3,3.82657],[2613.4,0.005],[2613.7,9.19605]]]
["bitfinex","ETHUSD",1739318796102,[[2612.8,3.82722],[2612.7,3.82736],[2612.5,1.3161],[2612.3,3.82798],[2611.6,0.288]],[[2613.1,4.40255157],[2613.2,0.7639],[2613.3,3.82657],[2613.4,0.005],[2613.5,3.82631]]]
["bitfinex","ETHUSD",1739318796297,[[2612.8,3.82728],[2612.7,3.82736],[2612.5,1.3161],[2612.3,3.82798],[2612.2,3.0]],[[2613.0,0.07873179],[2613.1,4.40255157],[2613.2,0.7639],[2613.4,7.65803],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739318796522,[[2612.8,3.82728],[2612.7,3.82736],[2612.5,1.3161],[2612.3,3.82798],[2612.2,3.0]],[[2613.0,0.07873179],[2613.1,4.40255157],[2613.2,0.7639],[2613.3,3.82665],[2613.4,3.83146]]]
["bitfinex","ETHUSD",1739318796662,[[2612.8,3.82731],[2612.7,3.82736],[2612.5,1.3161],[2612.4,3.82787],[2612.2,3.76617925]],[[2613.0,0.07873179],[2613.1,4.40255157],[2613.2,0.7639],[2613.3,3.82661],[2613.4,3.83146]]]
["bitfinex","ETHUSD",1739318797561,[[2612.7,3.82736],[2612.5,1.3161],[2612.2,3.76617925],[2609.6,8.01284669],[2589.1,1.65]],[[2613.0,0.07873179],[2613.1,4.40255157],[2613.2,0.7639],[2613.3,3.82661],[2613.4,3.83146]]]
["bitfinex","ETHUSD",1739318797562,[[2612.7,3.82736],[2612.5,1.3161],[2612.2,3.76617925],[2609.6,8.01284669],[2589.1,1.65]],[[2613.0,0.07873179],[2613.1,4.40255157],[2613.2,0.7639],[2613.3,3.82661],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318797861,[[2612.7,3.82736],[2612.5,5.14376],[2612.2,7.59429925],[2610.0,1.93517873],[2609.6,6.09518248]],[[2613.0,0.07873179],[2613.1,4.40255157],[2613.2,4.59069],[2613.3,3.82661],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318798074,[[2612.7,3.82736],[2612.5,5.14376],[2612.2,7.59429925],[2612.0,0.0075],[2611.5,4.02909]],[[2613.0,0.07873179],[2613.1,4.40255157],[2613.2,4.59069],[2613.3,3.82661],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318798860,[[2612.5,8.20531],[2612.2,3.7661],[2612.0,3.83593],[2611.5,3.82909],[2611.4,4.40255157]],[[2613.0,3.90581179],[2613.1,4.45039196],[2613.2,0.7639],[2613.4,0.005],[2613.5,3.8263]]]
["bitfinex","ETHUSD",1739318799061,[[2612.6,3.82749],[2612.2,3.7661],[2612.1,3.82824],[2611.5,3.82909],[2611.1,4.40255157]],[[2612.9,0.7639],[2613.0,0.99074217],[2613.1,8.22955157],[2613.4,0.005],[2613.5,3.8263]]]
["bitfinex","ETHUSD",1739318799272,[[2612.6,3.82749],[2612.4,3.82779],[2612.2,3.7661],[2612.1,3.82824],[2611.5,3.82909]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,0.91201038],[2613.1,12.05653157],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318799473,[[2612.6,3.82749],[2612.4,3.82779],[2612.2,3.7661],[2612.1,3.82824],[2611.5,3.84409]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,6.28201038],[2613.1,12.05651157],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318799788,[[2612.6,3.82749],[2612.4,3.82779],[2612.2,3.7661],[2612.1,3.82824],[2611.5,3.84409]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,5.37],[2613.1,8.22953157],[2613.3,3.82669]]]
["bitfinex","ETHUSD",1739318799991,[[2612.6,3.82749],[2612.2,3.7661],[2612.1,4.37824],[2612.0,0.77287943],[2611.5,3.84409]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,5.37],[2613.1,8.22953157],[2613.3,3.82669]]]
["bitfinex","ETHUSD",1739318800204,[[2612.6,3.82749],[2612.4,3.82779],[2612.2,7.59425],[2612.1,0.55],[2612.0,0.77287943]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,5.37],[2613.1,8.22953157],[2613.3,3.82669]]]
["bitfinex","ETHUSD",1739318800394,[[2612.6,7.65501],[2612.2,7.59425],[2612.1,0.55],[2612.0,0.77287943],[2611.2,0.47870926]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,5.37],[2613.1,8.22953157],[2613.3,3.82669]]]
["bitfinex","ETHUSD",1739318800593,[[2612.7,3.82745],[2612.6,3.82749],[2612.2,7.59425],[2612.1,0.55],[2612.0,0.77287943]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,5.37],[2613.1,8.22953157],[2613.3,3.82669]]]
["bitfinex","ETHUSD",1739318800914,[[2612.6,3.82749],[2612.2,3.7661],[2612.1,0.55],[2612.0,0.77287943],[2611.2,0.19070926]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,5.37],[2613.1,8.22953157],[2614.3,4.54472867]]]
["bitfinex","ETHUSD",1739318801207,[[2612.6,3.82749],[2612.4,3.82781],[2612.2,3.7661],[2612.1,0.55],[2612.0,4.60128943]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,9.19707],[2613.1,8.22953157],[2613.8,7.02594]]]
["bitfinex","ETHUSD",1739318801409,[[2612.6,3.82749],[2612.2,3.7661],[2612.1,0.55],[2612.0,0.77287943],[2611.5,0.015]],[[2612.8,0.07858007],[2612.9,0.7639],[2613.0,5.37],[2613.1,4.40255157],[2613.3,3.82662]]]
["bitfinex","ETHUSD",1739318801577,[[2612.7,3.82745],[2612.6,3.82749],[2612.3,3.82799],[2612.2,3.7661],[2612.1,0.55]],[[2612.8,0.07858007],[2613.0,5.37],[2613.1,5.16645157],[2613.3,3.82662],[2613.7,0.288]]]
["bitfinex","ETHUSD",1739318801776,[[2612.7,3.82745],[2612.6,3.82749],[2612.2,7.59423],[2612.1,0.55],[2611.5,7.89107]],[[2612.8,0.07858007],[2613.0,5.37],[2613.1,8.99332157],[2613.3,3.82662],[2613.6,3.82617]]]
["bitfinex","ETHUSD",1739318801990,[[2612.7,3.82745],[2612.6,3.82749],[2612.2,7.59423],[2612.1,0.55],[2611.5,7.89107]],[[2613.0,5.37],[2613.1,8.99332157],[2613.3,3.82662],[2613.6,3.82617],[2616.9,0.1421771]]]
["bitfinex","ETHUSD",1739318802200,[[2612.6,3.82749],[2612.2,3.7661],[2612.1,0.55],[2611.5,0.015],[2611.4,4.50255157]],[[2612.8,0.07817555],[2613.0,5.41784038],[2613.1,5.16645157],[2613.2,3.82678],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318802414,[[2612.6,3.82749],[2612.2,7.59425],[2612.1,0.55],[2611.5,3.84411],[2611.4,4.50255157]],[[2613.0,5.37],[2613.1,8.99337157],[2613.2,3.82678],[2613.5,3.82632],[2613.8,3.2]]]
["bitfinex","ETHUSD",1739318802575,[[2612.6,3.82749],[2612.5,3.82772],[2612.2,7.59425],[2612.1,0.55],[2611.5,3.84411]],[[2612.7,0.07817555],[2613.0,5.41784039],[2613.1,8.99337157],[2613.5,3.82631],[2613.8,3.2]]]
["bitfinex","ETHUSD",1739318802777,[[2612.3,3.828],[2612.2,7.59425],[2612.1,0.55],[2611.5,0.015],[2611.4,4.50255157]],[[2613.0,5.37],[2613.1,5.16645157],[2613.3,3.82666],[2613.5,3.82638],[2613.8,7.02593]]]
["bitfinex","ETHUSD",1739318803112,[[2612.8,3.82724],[2612.4,1.692225],[2612.3,3.82801],[2612.2,3.7661],[2611.5,0.015]],[[2613.1,5.16645157],[2613.3,9.19666],[2613.7,4.11403],[2613.8,3.0],[2614.0,0.95414422]]]
["bitfinex","ETHUSD",1739318803306,[[2612.7,3.82742],[2612.4,1.692225],[2612.2,4.59422],[2612.1,3.0],[2612.0,4.60128943]],[[2613.1,5.16645157],[2613.3,9.19666],[2613.7,4.11403],[2613.8,3.0],[2614.0,0.95414422]]]
["bitfinex","ETHUSD",1739318803307,[[2612.7,3.82742],[2612.4,1.692225],[2612.2,4.59422],[2612.1,3.0],[2612.0,4.60128943]],[[2613.1,5.16645157],[2613.2,3.82684],[2613.3,9.19666],[2613.6,3.82617],[2613.7,0.288]]]
["bitfinex","ETHUSD",1739318803622,[[2612.8,3.82724],[2612.4,1.692225],[2612.2,0.7661],[2612.1,3.0],[2612.0,4.60128943]],[[2613.1,5.21429196],[2613.3,5.37],[2613.5,3.82636],[2613.7,4.114],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318803786,[[2612.9,3.82716],[2612.7,3.8274],[2612.4,4.37787],[2612.2,0.7661],[2612.1,3.0]],[[2613.1,5.16645157],[2613.3,9.19669],[2613.5,3.82633],[2613.7,0.288],[2613.8,6.82586]]]
["bitfinex","ETHUSD",1739318804123,[[2612.8,3.82718],[2612.7,3.8274],[2612.4,4.37787],[2612.2,0.7661],[2612.1,3.0]],[[2613.1,5.16645157],[2613.3,9.19669],[2613.5,3.82633],[2613.7,0.288],[2613.8,6.82586]]]
["bitfinex","ETHUSD",1739318804272,[[2612.7,3.82734],[2612.4,0.55],[2612.2,4.59419],[2612.1,3.0],[2612.0,0.77287943]],[[2613.1,5.16645157],[2613.2,3.8745604],[2613.3,5.37],[2613.7,0.288],[2613.8,7.02586]]]
["bitfinex","ETHUSD",1739318804476,[[2612.6,3.82758],[2612.4,0.55],[2612.2,0.7661],[2612.1,6.82829],[2612.0,0.77287943]],[[2613.0,3.87492044],[2613.1,10.43449277],[2613.3,5.37],[2613.5,3.82632],[2613.7,0.388]]]
["bitfinex","ETHUSD",1739318804676,[[2612.6,3.82758],[2612.4,4.37777],[2612.2,4.59428],[2612.1,3.0],[2612.0,0.77287943]],[[2613.1,10.43443277],[2613.2,3.82675],[2613.3,5.37],[2613.5,3.82632],[2613.7,0.388]]]
["bitfinex","ETHUSD",1739318804906,[[2612.3,4.37804],[2612.2,0.7661],[2612.1,3.0],[2612.0,0.77287943],[2611.5,0.015]],[[2613.1,6.60755277],[2613.2,3.82673],[2613.3,5.37],[2613.7,4.21404],[2613.8,3.2]]]
["bitfinex","ETHUSD",1739318805107,[[2612.8,3.82719],[2612.7,3.82738],[2612.4,3.82788],[2612.3,0.55],[2612.2,0.7661]],[[2613.1,5.16645157],[2613.3,9.19658],[2613.5,3.82637],[2613.7,4.11404],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318805325,[[2612.8,3.82719],[2612.7,3.82738],[2612.4,3.82788],[2612.3,0.55],[2612.2,0.7661]],[[2613.1,5.16645157],[2613.3,9.19658],[2613.5,3.82641],[2613.7,4.11404],[2613.8,3.0]]]
["bitfinex","ETHUSD",1739318805479,[[2612.5,0.55],[2612.4,3.82788],[2612.3,0.55],[2612.2,0.7661],[2611.3,5.55]],[[2613.1,5.16645157],[2613.3,9.19658],[2613.7,4.11404],[2613.8,3.0],[2614.0,0.95414422]]]
["bitfinex","ETHUSD",1739318805678,[[2612.9,3.82706],[2612.8,3.82724],[2612.5,3.82774],[2612.3,0.55],[2612.2,4.59427]],[[2613.1,5.16645157],[2613.2,0.04784039],[2613.3,5.37],[2613.4,3.83144],[2613.5,3.82637]]]
["bitfinex","ETHUSD",1739318805923,[[2612.9,3.82706],[2612.3,0.55],[2612.2,3.82815],[2612.0,0.77287943],[2611.9,0.015]],[[2613.3,5.37],[2613.4,4.40755157],[2613.7,4.11406],[2613.9,0.0075],[2614.0,0.75414422]]]
["bitfinex","ETHUSD",1739318806223,[[2613.2,3.82672],[2613.0,3.82693],[2612.7,0.7778],[2612.6,3.82751],[2612.4,3.82789]],[[2613.3,5.37],[2613.4,5.20065157],[2613.6,3.82618],[2613.7,4.11406],[2614.1,3.9255]]]
["bitfinex","ETHUSD",1739318806515,[[2613.1,3.82686],[2613.0,3.82693],[2612.7,4.60524],[2612.4,3.82789],[2611.2,0.70129994]],[[2613.3,5.37],[2613.4,5.20065157],[2613.6,3.82621],[2613.7,3.82606],[2614.0,4.01521171]]]
["bitfinex","ETHUSD",1739318806714,[[2613.2,3.82672],[2613.0,3.82693],[2612.7,4.60524],[2612.4,3.82789],[2611.2,0.70129994]],[[2613.3,5.37],[2613.4,5.20065157],[2613.6,3.82621],[2613.7,3.82606],[2614.0,4.01521171]]]
["bitfinex","ETHUSD",1739318807073,[[2613.2,3.82672],[2613.0,3.82693],[2612.7,4.60524],[2612.4,3.82789],[2611.2,0.70129994]],[[2613.3,5.37],[2613.4,5.20065157],[2613.6,3.82621],[2613.8,6.82587],[2614.0,4.01521171]]]
["bitfinex","ETHUSD",1739318807279,[[2613.2,3.82672],[2613.0,3.82693],[2612.7,4.60524],[2612.6,0.76797128],[2612.4,3.82789]],[[2613.3,5.37],[2613.4,5.20065157],[2613.6,3.82621],[2613.8,6.82587],[2614.0,4.01521171]]]
["bitfinex","ETHUSD",1739318807482,[[2613.2,3.82672],[2612.7,4.60524],[2612.6,0.76797128],[2612.4,3.82789]],[[2613.3,5.37],[2613.4,5.20065157],[2613.6,3.82621],[2613.8,6.82587],[2614.0,4.01521171]]]
["bitfinex","ETHUSD",1739318807483,[[2613.3,3.82657],[2613.2,3.82672],[2612.9,3.82713],[2612.7,1.3278],[2612.6,4.59554128]],[[2613.4,0.005],[2613.6,0.7931],[2613.7,4.40255157],[2614.0,3.82564],[2614.1,5.37]]]
["bitfinex","ETHUSD",1739318807733,[[2613.3,3.82657],[2613.2,3.82672],[2612.9,3.82713],[2612.7,1.3278],[2612.6,4.59554128]],[[2613.4,0.005],[2613.6,0.7931],[2613.7,4.40255157],[2613.8,3.82591],[2613.9,3.82582]]]
["bitfinex","ETHUSD",1739318808133,[[2613.3,3.82657],[2613.2,3.82672],[2612.9,3.82713],[2612.7,1.3278],[2612.6,4.59554128]],[[2613.4,0.005],[2613.6,0.7931],[2613.7,4.40255157],[2613.9,3.82582],[2615.8,26.69]]]
["bitfinex","ETHUSD",1739318808386,[[2613.2,3.82672],[2612.7,1.3278],[2612.6,0.76797128],[2612.0,4.40255157],[2611.9,9.697]],[[2613.4,0.005],[2613.6,0.7931],[2613.7,4.40255157],[2614.2,3.0],[2614.3,0.53445221]]]
["bitfinex","ETHUSD",1739318808626,[[2613.1,3.82685],[2613.0,3.82696],[2612.7,0.7778],[2612.6,4.59552128],[2612.1,3.82829]],[[2613.4,4.45538136],[2613.5,3.82632],[2613.6,4.61931],[2614.0,3.82556],[2614.2,3.0]]]
["bitfinex","ETHUSD",1739318808931,[[2613.1,3.82685],[2613.0,3.82696],[2612.7,0.7778],[2612.6,4.59552128],[2612.3,3.84303]],[[2613.3,0.07861382],[2613.4,4.45538136],[2613.5,3.82632],[2613.6,4.61931],[2614.0,3.82556]]]
["bitfinex","ETHUSD",1739318809432,[[2613.0,3.82696],[2612.8,3.82722],[2612.4,4.60562],[2612.3,0.0075],[2611.9,5.35]],[[2613.2,0.7931],[2613.3,0.07861382],[2613.4,8.28184136],[2613.5,3.82632],[2613.9,3.82573]]]
["bitfinex","ETHUSD",1739318809611,[[2612.8,3.82722],[2612.4,4.60562],[2611.9,5.35]],[[2613.2,0.7931],[2613.3,0.07861382],[2613.4,8.28184136],[2613.9,3.82573]]]
["bitfinex","ETHUSD",1739318809612,[[2612.8,3.8272],[2612.4,4.60562],[2611.9,5.35],[2611.6,4.24129926],[2475.7,0.22881464]],[[2613.2,0.7931],[2613.3,0.07861382],[2613.4,8.23401157],[2613.8,3.82586],[2613.9,3.82573]]]
["bitfinex","ETHUSD",1739318809925,[[2612.6,7.65497],[2612.4,0.7778],[2612.2,4.61017551],[2611.8,3.82864],[2611.6,3.82904]],[[2613.1,8.35593591],[2613.2,1.70367254],[2613.4,0.005],[2613.6,3.8262],[2613.7,5.37]]]
["bitfinex","ETHUSD",1739318810125,[[2612.4,4.60567],[2612.2,3.82817],[2611.8,3.82864],[2611.6,4.11704],[2611.3,5.35]],[[2613.1,4.4811991],[2613.2,5.53043254],[2613.3,5.37],[2613.4,0.005],[2613.5,3.8263]]]
["bitfinex","ETHUSD",1739318810303,[[2612.5,7.65535],[2612.2,0.7778],[2612.1,3.82831],[2611.8,3.82864],[2611.7,0.0075]],[[2613.0,3.82711],[2613.1,4.52904194],[2613.2,5.53044254],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318810503,[[2612.6,3.8275],[2612.5,3.82767],[2612.2,0.7778],[2612.0,3.0],[2611.8,3.82864]],[[2613.1,4.40255157],[2613.2,9.35730254],[2613.3,5.37],[2613.4,0.005],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739318810815,[[2612.6,3.8275],[2612.5,3.82767],[2612.2,5.15596],[2612.0,3.0],[2611.8,3.82864]],[[2612.9,0.07864753],[2613.1,8.27733437],[2613.2,5.53044254],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318810999,[[2612.6,3.8275],[2612.2,5.15596],[2612.0,3.0],[2611.8,3.82864],[2611.6,0.2955]],[[2613.1,8.22943157],[2613.2,5.53044254],[2613.3,5.37],[2613.4,0.005],[2613.6,3.82618]]]
["bitfinex","ETHUSD",1739318811199,[[2612.7,3.82745],[2612.6,3.8275],[2612.2,5.15596],[2612.0,3.75501071],[2611.8,3.82864]],[[2612.8,0.07845369],[2613.1,6.31553898],[2613.2,4.61987],[2613.3,5.37],[2613.4,3.83152]]]
["bitfinex","ETHUSD",1739318811412,[[2612.7,3.82745],[2612.6,3.8275],[2612.2,5.15596],[2612.0,3.75501071],[2611.8,3.82864]],[[2613.1,6.36338178],[2613.2,4.61987],[2613.3,5.37],[2613.4,3.83152],[2617.5,10.0]]]
["bitfinex","ETHUSD",1739318811603,[[2612.7,3.82745],[2612.6,3.82758],[2612.4,3.8278],[2612.2,5.15596],[2612.0,3.75501071]],[[2612.8,0.07845369],[2613.1,4.40255157],[2613.2,0.7931],[2613.3,9.19659],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318812025,[[2612.6,3.82758],[2612.4,3.82778],[2612.2,5.15596],[2612.0,3.75501071],[2611.6,4.12443]],[[2613.1,8.27732147],[2613.2,0.7931],[2613.3,5.37],[2613.4,0.005],[2613.8,3.18942984]]]
["bitfinex","ETHUSD",1739318812195,[[2612.6,3.82749],[2612.4,3.82779],[2612.2,5.15596],[2612.0,3.75501071],[2611.6,4.12443]],[[2612.8,0.07845369],[2613.1,8.22948157],[2613.2,4.61994],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318812396,[[2612.6,3.82749],[2612.2,5.15596],[2612.0,3.75501071],[2611.6,4.12443],[2606.6,29.2182]],[[2613.1,8.22948157],[2613.2,4.61994],[2613.3,5.37],[2613.4,0.005],[2617.7,10.005]]]
["bitfinex","ETHUSD",1739318812720,[[2612.6,3.82749],[2612.4,3.82777],[2612.2,5.15596],[2612.0,3.75501071],[2611.6,4.12443]],[[2613.1,8.22948157],[2613.2,0.7931],[2613.3,5.37],[2613.4,0.005],[2613.8,3.94731407]]]
["bitfinex","ETHUSD",1739318812907,[[2612.6,3.82749],[2612.4,3.82777],[2612.2,1.3278],[2612.0,3.75501071],[2611.6,4.12443]],[[2613.0,3.95333635],[2613.1,8.22948157],[2613.2,0.7931],[2613.3,5.37],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318813105,[[2612.4,3.82788],[2612.2,3.82816],[2611.9,3.82856],[2611.6,3.83643],[2611.3,9.17936]],[[2612.7,0.7574],[2612.8,8.22988157],[2613.0,1.42388814],[2613.1,3.82698],[2613.3,9.19662]]]
["bitfinex","ETHUSD",1739318813320,[[2612.1,3.82833],[2612.0,0.7613],[2611.6,0.0075],[2611.5,3.82916],[2611.3,9.17936]],[[2612.7,0.80524664],[2612.8,12.05730157],[2613.0,1.29759179],[2613.2,3.82676],[2613.3,5.37]]]
["bitfinex","ETHUSD",1739318813617,[[2612.3,3.82801],[2612.1,3.82833],[2612.0,0.7613],[2611.9,3.0],[2611.8,3.82873]],[[2612.5,3.43613412],[2612.6,0.07845369],[2612.7,0.80524664],[2612.8,3.82733],[2613.0,8.56084591]]]
["bitfinex","ETHUSD",1739318813811,[[2612.3,3.82801],[2612.1,3.82833],[2612.0,0.7613],[2611.9,3.0],[2611.8,3.82873]],[[2612.5,3.43613412],[2612.6,0.07845369],[2612.7,0.80524664],[2612.8,7.65472],[2613.0,4.73372591]]]
["bitfinex","ETHUSD",1739318814118,[[2612.3,3.82801],[2612.1,3.82827],[2612.0,1.3113],[2611.9,3.0],[2611.8,3.82873]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524664],[2612.8,3.82733],[2613.0,8.56084591]]]
["bitfinex","ETHUSD",1739318814426,[[2612.2,3.82817],[2612.1,3.82827],[2612.0,0.55],[2611.8,4.59283],[2611.6,3.0]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524664],[2612.8,3.82733],[2613.0,4.73372591]]]
["bitfinex","ETHUSD",1739318814629,[[2612.2,3.82817],[2612.1,3.82827],[2612.0,0.55],[2611.8,4.59283],[2609.6,1.55328048]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524664],[2612.8,3.82733],[2612.9,5.37]]]
["bitfinex","ETHUSD",1739318814829,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.8,0.7641],[2611.6,3.0]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524664],[2612.9,5.37],[2613.0,5.12471179]]]
["bitfinex","ETHUSD",1739318815004,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,4.37845],[2611.8,0.7641],[2611.7,3.82891]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524664],[2612.9,5.37],[2613.0,5.12471179]]]
["bitfinex","ETHUSD",1739318815005,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,4.37845],[2611.8,0.7641],[2611.7,3.82891]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,0.0478487],[2612.9,9.19719]]]
["bitfinex","ETHUSD",1739318815330,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.8,0.7641],[2611.7,0.78503095]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,0.0478487],[2612.9,9.19719]]]
["bitfinex","ETHUSD",1739318815331,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.8,0.7641],[2611.7,0.78503095]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,3.8752187],[2612.9,5.37]]]
["bitfinex","ETHUSD",1739318815632,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784871],[2612.7,0.7574],[2612.9,9.19725]]]
["bitfinex","ETHUSD",1739318815802,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,0.04784871],[2612.9,9.19725]]]
["bitfinex","ETHUSD",1739318816222,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,0.04784871],[2612.9,13.0245]]]
["bitfinex","ETHUSD",1739318816805,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,0.04784871],[2612.9,9.19725]]]
["bitfinex","ETHUSD",1739318817010,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,4.58486],[2612.8,0.04784871],[2612.9,9.19725]]]
["bitfinex","ETHUSD",1739318817210,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784876],[2612.7,4.58486],[2612.9,9.19725]]]
["bitfinex","ETHUSD",1739318817407,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784876],[2612.7,0.7574],[2612.9,9.19725]]]
["bitfinex","ETHUSD",1739318817612,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784876],[2612.7,0.7574],[2612.8,3.82735]]]
["bitfinex","ETHUSD",1739318818035,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784876],[2612.7,0.7574],[2818.2,7.54522]]]
["bitfinex","ETHUSD",1739318818232,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82861],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,3.87516872],[2818.2,7.54522]]]
["bitfinex","ETHUSD",1739318818442,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,4.37847],[2611.8,0.7641],[2611.3,3.83687]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784872],[2612.7,0.7574],[2613.1,3.82692]]]
["bitfinex","ETHUSD",1739318818609,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,4.37847],[2611.8,0.7641],[2611.3,3.83687]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784872],[2612.7,0.7574],[2612.9,13.02453]]]
["bitfinex","ETHUSD",1739318818807,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.8,0.7641],[2611.3,3.83687]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784872],[2612.7,0.7574],[2612.8,3.82731]]]
["bitfinex","ETHUSD",1739318819014,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.8,4.59279],[2611.3,3.83687]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,0.04784872],[2612.7,0.7574],[2612.8,3.82731]]]
["bitfinex","ETHUSD",1739318819421,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.8,4.59279],[2611.3,3.83687]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524873],[2612.8,3.82731],[2617.2,10.18379346]]]
["bitfinex","ETHUSD",1739318819621,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82862],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524873],[2612.9,13.02453],[2617.2,10.18379346]]]
["bitfinex","ETHUSD",1739318820236,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82862],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524873],[2612.8,3.82735],[2612.9,9.19725]]]
["bitfinex","ETHUSD",1739318820534,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82862],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.80524873],[2612.9,13.02455],[2613.6,3.82628]]]
["bitfinex","ETHUSD",1739318820738,[[2612.3,3.82804],[2612.2,3.82816],[2612.0,0.55],[2611.9,3.82862],[2611.8,0.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,0.04784874],[2612.9,13.02455]]]
["bitfinex","ETHUSD",1739318820942,[[2612.0,4.37834],[2611.8,4.59278],[2611.7,3.78503095],[2611.1,3.82979],[2611.0,8.78613412]],[[2612.4,0.12630243],[2612.5,3.43613412],[2612.7,0.7574],[2612.9,5.37],[2613.0,5.12461179]]]
["bitfinex","ETHUSD",1739318821129,[[2612.2,3.82815],[2612.0,0.55],[2611.8,0.7641],[2611.7,3.82883],[2611.3,0.0075]],[[2612.4,0.12630243],[2612.5,3.43613412],[2612.6,3.82771],[2612.7,0.7574],[2612.8,3.82739]]]
["bitfinex","ETHUSD",1739318821307,[[2612.2,3.82816],[2612.1,3.82825],[2612.0,0.55],[2611.8,0.7641],[2611.7,3.82883]],[[2612.4,0.12630243],[2612.5,3.43613412],[2612.6,3.82771],[2612.7,0.7574],[2612.8,3.82739]]]
["bitfinex","ETHUSD",1739318821308,[[2612.2,3.82816],[2612.1,3.82825],[2612.0,0.55],[2611.8,0.7641],[2611.7,6.82883]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.6,3.82771],[2612.7,0.7574],[2612.8,3.82739]]]
["bitfinex","ETHUSD",1739318821617,[[2612.3,3.82804],[2612.2,3.82819],[2612.0,0.55],[2611.9,3.82861],[2611.8,3.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,7.65478],[2613.2,4.01941436]]]
["bitfinex","ETHUSD",1739318821816,[[2612.3,3.82804],[2612.2,3.82819],[2612.0,0.55],[2611.9,3.82861],[2611.8,3.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.8,3.82739],[2613.0,5.12473179]]]
["bitfinex","ETHUSD",1739318822037,[[2612.3,3.82804],[2612.2,3.82819],[2612.0,0.55],[2611.9,3.82861],[2611.8,3.7641]],[[2612.4,0.07845369],[2612.5,3.43613412],[2612.7,0.7574],[2612.9,9.19719],[2613.0,5.12473179]]]
["bitfinex","ETHUSD",1739318822238,[[2612.3,4.593663],[2612.2,3.82819],[2612.0,4.37844],[2611.8,7.59285],[2611.4,0.0075]],[[2612.4,0.07845369],[2612.7,0.7574],[2612.9,9.19719],[2613.0,5.12473179]]]
["bitfinex","ETHUSD",1739318822239,[[2612.3,4.593663],[2612.2,3.82819],[2612.0,4.37844],[2611.8,7.59285],[2611.4,0.0075]],[[2612.4,0.07845369],[2612.7,0.7574],[2612.8,3.43613412],[2612.9,5.37],[2613.0,1.29759179]]]
["bitfinex","ETHUSD",1739318822440,[[2612.3,4.593663],[2612.2,3.82819],[2612.0,4.37844],[2611.8,7.59285],[2611.4,0.0075]],[[2612.4,0.07845369],[2612.7,0.7574],[2612.8,3.43613412],[2612.9,5.37],[2613.1,3.82689]]]
["bitfinex","ETHUSD",1739318822630,[[2612.6,3.8276],[2612.5,3.82772],[2612.3,0.765623],[2612.2,3.82819],[2612.0,4.37844]],[[2612.7,0.7574],[2612.8,3.43613412],[2612.9,5.37],[2613.1,3.82689],[2613.4,0.3125]]]
["bitfinex","ETHUSD",1739318822830,[[2612.6,3.8276],[2612.5,3.82772],[2612.2,3.82819],[2612.0,4.37844],[2607.3,14.736]],[[2612.7,0.7574],[2612.8,3.43613412],[2612.9,5.37],[2613.1,3.82689],[2613.4,0.3125]]]
["bitfinex","ETHUSD",1739318823036,[[2612.5,3.82772],[2612.3,3.82796],[2612.1,3.8283],[2612.0,0.55],[2611.7,3.82878]],[[2612.7,0.7574],[2612.8,3.43613412],[2612.9,5.37],[2613.0,3.8271],[2613.1,3.82689]]]
["bitfinex","ETHUSD",1739318823231,[[2612.6,3.8276],[2612.5,3.82772],[2612.2,3.82812],[2612.1,3.8283],[2612.0,0.55]],[[2612.7,0.7574],[2612.8,3.43613412],[2612.9,5.37],[2613.1,3.82689],[2613.3,6.82667]]]
["bitfinex","ETHUSD",1739318823444,[[2612.6,3.8276],[2612.5,3.82772],[2612.2,3.82812],[2612.0,0.55],[2611.9,3.82862]],[[2612.7,0.7574],[2612.8,3.43613412],[2612.9,5.37],[2613.1,3.82689],[2613.3,3.0]]]
["bitfinex","ETHUSD",1739318823742,[[2612.6,3.8276],[2612.5,3.82772],[2612.0,0.55],[2611.9,3.82862],[2611.8,3.0]],[[2612.7,0.83492645],[2612.8,3.43613412],[2612.9,5.37],[2613.3,3.0]]]
["bitfinex","ETHUSD",1739318823743,[[2612.6,3.8276],[2612.5,3.82772],[2612.0,0.55],[2611.9,3.82862],[2611.8,3.0]],[[2612.7,0.83492645],[2612.8,3.43613412],[2612.9,5.37],[2613.3,3.0],[2613.4,0.3022241]]]
["bitfinex","ETHUSD",1739318823958,[[2612.6,3.8276],[2612.5,3.82772],[2612.3,3.82801],[2612.2,0.7641],[2612.1,4.59501964]],[[2612.7,0.07752645],[2612.9,5.37],[2613.0,0.7807],[2613.1,3.43613412],[2613.3,6.82664]]]
["bitfinex","ETHUSD",1739318824110,[[2612.6,0.765532],[2612.5,3.82772],[2612.3,3.82801],[2612.2,0.7641],[2612.1,0.76669964]],[[2612.9,5.37],[2613.1,3.43613412],[2613.2,0.7807],[2613.4,3.83143],[2613.5,3.82635]]]
["bitfinex","ETHUSD",1739318824305,[[2612.8,3.82731],[2612.7,3.82743],[2612.6,0.765532],[2612.4,3.82787],[2612.2,0.7641]],[[2612.9,5.37],[2613.1,3.43613412],[2613.2,0.7807],[2613.3,3.82662],[2613.4,3.83143]]]
["bitfinex","ETHUSD",1739318824543,[[2612.8,3.82731],[2612.7,3.82743],[2612.4,3.82787],[2612.2,0.7641],[2606.6,24.1852]],[[2613.1,3.43613412],[2613.2,6.1507],[2613.3,3.82662],[2613.4,3.83143],[2613.9,3.83324]]]
["bitfinex","ETHUSD",1739318824748,[[2612.8,3.82731],[2612.4,3.82787],[2612.2,0.7641],[2606.6,24.1852],[2483.8,0.13333333]],[[2613.1,3.43613412],[2613.2,6.1507],[2613.4,3.83143],[2613.7,3.18687843],[2613.9,0.0075]]]
["bitfinex","ETHUSD",1739318824950,[[2612.8,3.82731],[2612.4,3.82787],[2612.2,0.7641],[2606.6,24.1852],[2483.8,0.13333333]],[[2613.1,3.43613412],[2613.2,6.1507],[2613.3,3.82664],[2613.4,3.83143],[2613.7,3.18687843]]]
["bitfinex","ETHUSD",1739318825257,[[2613.0,3.82701],[2612.7,3.82732],[2612.5,5.14185],[2612.2,3.83568],[2612.1,0.77419964]],[[2613.4,3.44113412],[2613.5,4.60699],[2613.7,6.82608],[2613.8,5.57],[2613.9,3.82579]]]
["bitfinex","ETHUSD",1739318825441,[[2612.5,5.14185],[2612.2,3.83568],[2612.1,0.77419964]],[[2613.4,3.44113412],[2613.5,4.60699],[2613.7,6.82608],[2613.8,5.57],[2613.9,3.82579]]]
["bitfinex","ETHUSD",1739318825442,[[2612.9,3.82711],[2612.5,5.14185],[2612.2,3.83568],[2612.1,0.77419964],[2611.3,4.02948]],[[2613.3,0.04783712],[2613.4,7.26764412],[2613.5,4.60699],[2613.7,3.0],[2613.8,5.57]]]
["bitfinex","ETHUSD",1739318825643,[[2612.9,3.82711],[2612.7,3.82735],[2612.5,5.14185],[2612.2,3.83568],[2612.1,0.77419964]],[[2613.3,0.04783712],[2613.4,7.26764412],[2613.5,4.60699],[2613.7,3.0],[2613.8,5.57]]]
["bitfinex","ETHUSD",1739318826149,[[2612.8,3.82729],[2612.7,3.82734],[2612.5,0.7641],[2612.3,3.82799],[2612.1,0.76669964]],[[2613.0,0.7807],[2613.1,3.43613412],[2613.3,8.84556712],[2613.4,0.005],[2613.7,3.0]]]
["bitfinex","ETHUSD",1739318826352,[[2612.6,3.8276],[2612.5,3.82764],[2612.2,0.55],[2612.1,4.59497964],[2611.8,3.0]],[[2613.0,0.7807],[2613.1,3.43613412],[2613.2,3.82685],[2613.3,1.19224712],[2613.4,0.005]]]
["bitfinex","ETHUSD",1739318826547,[[2612.7,3.82745],[2612.5,3.82764],[2612.2,5.14226],[2612.1,4.59497964],[2611.8,3.0]],[[2613.0,0.82854181],[2613.1,3.43613412],[2613.2,3.82685],[2613.3,1.19224712],[2613.4,3.83152]]]
["bitfinex","ETHUSD",1739318826748,[[2612.5,3.82763],[2612.3,3.82802],[2612.2,1.3141],[2612.1,4.59497964],[2611.8,3.0]],[[2613.0,0.7807],[2613.1,3.43613412],[2613.2,3.82685],[2613.3,1.19224712],[2613.4,3.83152]]]
["bitfinex","ETHUSD",1739318827051,[[2612.7,3.82735],[2612.4,0.55],[2612.1,4.59497964],[2611.8,3.0],[2610.9,0.766019]],[[2613.1,3.43613412],[2613.3,1.19224712],[2613.4,3.83152],[2613.7,3.0],[2613.8,0.77276161]]]
["bitfinex","ETHUSD",1739318827258,[[2613.0,3.82701],[2612.9,3.82709],[2612.8,0.382735],[2612.7,0.7641],[2612.6,3.82754]],[[2613.1,3.43613412],[2613.3,0.7807],[2613.4,0.005],[2613.6,9.19625],[2613.9,0.48198305]]]
["bitfinex","ETHUSD",1739318827420,[[2613.0,3.82701],[2612.9,3.82709],[2612.8,0.382735],[2612.7,0.7641],[2612.6,3.82754]],[[2613.1,3.43613412],[2613.3,0.7807],[2613.4,0.005],[2613.5,3.82636],[2613.6,9.19625]]]
["bitfinex","ETHUSD",1739318827755,[[2612.9,3.82709],[2612.8,0.382735],[2612.7,4.59147],[2612.4,4.37783],[2480.0,3.428066]],[[2613.1,3.43613412],[2613.3,0.7807],[2613.4,3.83145],[2613.6,9.19625],[2613.9,4.30771305]]]
["bitfinex","ETHUSD",1739318827920,[[2612.9,3.82709],[2612.8,0.382735],[2612.7,0.7641],[2612.4,4.37783],[2607.7,14.736]],[[2613.1,3.43613412],[2613.3,0.7807],[2613.4,3.83145],[2613.6,9.19625],[2613.9,4.30771305]]]
["bitfinex","ETHUSD",1739318828120,[[2612.9,3.82709],[2612.8,0.382735],[2612.7,4.59144],[2612.4,4.37783],[2607.7,14.736]],[[2613.1,3.43613412],[2613.3,0.7807],[2613.4,3.83145],[2613.6,9.19625],[2613.9,4.30771305]]]
["bitfinex","ETHUSD",1739318828416,[[2612.9,3.82709],[2612.8,0.382735],[2612.7,4.59146],[2612.4,4.37783],[2611.7,3.84388]],[[2613.1,3.43613412],[2613.3,4.65512701],[2613.4,3.83145],[2613.6,5.37],[2613.8,3.82587]]]
["bitfinex","ETHUSD",1739318828621,[[2613.0,3.82701],[2612.9,3.82709],[2612.8,0.382735],[2612.7,0.7641],[2612.5,3.82773]],[[2613.1,3.43613412],[2613.3,0.7807],[2613.4,0.005],[2613.6,9.19623],[2614.3,0.2421771]]]
["bitfinex","ETHUSD",1739318828970,[[2613.2,3.82672],[2613.0,3.82688],[2612.8,0.382735],[2612.7,4.59147],[2612.5,3.82773]],[[2613.3,0.7807],[2613.4,3.44113412],[2613.6,5.37],[2613.7,3.826],[2613.8,3.82595]]]
["bitfinex","ETHUSD",1739318829515,[[2613.2,3.82672],[2613.1,3.82685],[2612.8,4.210035],[2612.7,0.7641],[2612.5,3.82773]],[[2613.3,0.7807],[2613.4,3.44113412],[2613.6,5.37],[2613.7,3.8261],[2613.8,3.82595]]]
["bitfinex","ETHUSD",1739318830121,[[2613.3,3.82657],[2613.2,3.82672],[2613.0,3.82699],[2612.8,0.932735],[2612.7,4.59155]],[[2613.4,0.005],[2613.6,6.1809],[2613.7,3.43613412],[2614.1,7.65104],[2614.3,0.4301771]]]
["bitfinex","ETHUSD",1739318830318,[[2613.3,4.591899],[2613.2,4.58822],[2613.0,3.82699],[2612.8,0.932735],[2612.7,3.82745]],[[2613.4,0.005],[2613.6,5.37],[2613.7,3.43613412],[2614.1,3.8255],[2614.3,3.9673971]]]
["bitfinex","ETHUSD",1739318830521,[[2613.9,3.8257],[2613.4,3.82643],[2613.3,1.315329],[2613.2,0.7615],[2613.1,0.77905046]],[[2614.0,0.8109],[2614.3,3.57831122],[2614.5,5.37],[2614.9,0.2],[2615.0,3.53613412]]]
["bitfinex","ETHUSD",1739318830774,[[2614.2,3.82526],[2614.1,3.82538],[2613.9,3.8257],[2613.7,0.7615],[2613.6,3.82606]],[[2614.3,4.38921122],[2614.5,5.37],[2615.0,3.43613412],[2615.1,4.112],[2615.3,0.3]]]
["bitfinex","ETHUSD",1739318830980,[[2614.2,3.82526],[2614.1,3.82538],[2613.9,3.8257],[2613.7,1.3115],[2613.6,3.82606]],[[2614.3,0.1421771],[2614.5,5.37],[2614.6,4.24703412],[2615.1,0.288],[2615.2,3.82392]]]
["bitfinex","ETHUSD",1739318831273,[[2614.2,3.82526],[2614.1,3.82538],[2613.7,1.3115],[2613.6,3.82602],[2613.1,3.82678]],[[2614.3,3.57831122],[2614.5,5.41781432],[2614.6,0.8109],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318831569,[[2614.0,7.65096],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191],[2613.1,3.82678]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.63567],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318831863,[[2614.0,3.82548],[2613.8,3.82574],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.63567],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318832069,[[2614.0,3.82548],[2613.8,3.82574],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,9.19484],[2614.6,0.8109],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318832273,[[2614.1,3.82538],[2614.0,3.82548],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,0.8109],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318832474,[[2614.0,3.82545],[2613.8,3.82574],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,9.19483],[2614.6,0.8109],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318833360,[[2614.1,3.82539],[2614.0,3.82545],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.63561],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318833871,[[2614.0,3.82545],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.63561],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318833872,[[2614.0,3.82545],[2613.8,3.82575],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.63561],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318834027,[[2614.0,7.65091],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191],[2480.1,0.02017]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.63561],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318834234,[[2614.0,3.82545],[2613.8,3.82579],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.63561],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318834421,[[2614.0,3.82545],[2613.8,3.82579],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,9.19485],[2614.6,4.63561],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318834422,[[2614.0,3.82545],[2613.8,3.82579],[2613.7,1.3115],[2613.6,3.82602],[2613.4,3.75443191]],[[2614.3,3.57831122],[2614.5,9.19485],[2614.6,0.8109],[2614.7,3.82453],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318834622,[[2613.8,3.8257],[2613.7,1.3115],[2613.4,7.58080191],[2611.2,1.99735109],[2610.3,3.83909266]],[[2614.3,3.57831122],[2614.4,0.04781784],[2614.5,9.19485],[2614.6,0.8109],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318834878,[[2613.6,3.82605],[2613.4,4.63382],[2612.8,4.209915],[2612.6,3.82759],[2612.2,11.38927992]],[[2614.0,3.43613412],[2614.2,0.83871784],[2614.3,1.42427501],[2614.5,5.37],[2615.0,4.31273517]]]
["bitfinex","ETHUSD",1739318835078,[[2613.9,3.8257],[2613.4,4.63379],[2613.2,0.75216151],[2612.8,0.382735],[2612.6,4.02759]],[[2614.0,3.43613412],[2614.2,0.7909],[2614.3,1.42427501],[2614.5,5.37],[2615.0,4.31273517]]]
["bitfinex","ETHUSD",1739318835384,[[2613.8,3.82579],[2613.4,0.8074],[2613.3,4.591859],[2613.2,0.75216151],[2613.0,3.0]],[[2614.0,3.43613412],[2614.2,0.7909],[2614.3,1.42427501],[2614.5,9.19491],[2615.0,4.31273517]]]
["bitfinex","ETHUSD",1739318835529,[[2613.8,3.82579],[2613.4,4.63375],[2613.3,0.765329],[2613.2,0.75216151],[2613.0,3.0]],[[2614.0,3.43613412],[2614.2,0.7909],[2614.3,1.42427501],[2614.5,9.19491],[2614.8,0.19316661]]]
["bitfinex","ETHUSD",1739318835731,[[2613.8,3.82579],[2613.6,3.82606],[2613.4,4.63375],[2613.3,1.315329],[2613.2,0.75216151]],[[2614.0,3.43613412],[2614.2,0.7909],[2614.3,5.24940501],[2614.5,9.19491],[2614.8,4.01756661]]]
["bitfinex","ETHUSD",1739318836252,[[2613.8,3.82579],[2613.4,4.63375],[2613.3,1.315329],[2613.2,0.75216151],[2613.1,3.82684]],[[2614.0,3.43613412],[2614.2,0.7909],[2614.3,0.1421771],[2614.5,9.19491],[2614.8,0.19316661]]]
["bitfinex","ETHUSD",1739318836559,[[2613.9,3.82562],[2613.7,3.82588],[2613.5,3.8262],[2613.4,0.8074],[2613.3,1.315329]],[[2614.2,0.7909],[2614.3,3.57831122],[2614.5,9.19491],[2614.9,3.82425],[2615.0,4.21273517]]]
["bitfinex","ETHUSD",1739318836752,[[2613.9,3.82562],[2613.7,3.8259],[2613.5,3.8262],[2613.4,0.8074],[2613.3,1.315329]],[[2614.2,0.7909],[2614.3,3.57831122],[2614.5,13.01984],[2614.9,3.82425],[2615.0,4.21273517]]]
["bitfinex","ETHUSD",1739318836928,[[2613.9,3.82562],[2613.7,3.82591],[2613.5,3.8262],[2613.4,0.8074],[2613.3,1.315329]],[[2614.2,0.7909],[2614.3,3.57831122],[2614.5,13.01986],[2614.9,3.82425],[2615.0,4.21273517]]]
["bitfinex","ETHUSD",1739318837124,[[2614.0,3.82546],[2613.9,3.82562],[2613.5,3.8262],[2613.4,0.8074],[2613.3,1.315329]],[[2614.2,0.7909],[2614.3,3.57831122],[2614.5,9.19491],[2614.7,3.82462],[2614.9,3.82425]]]
["bitfinex","ETHUSD",1739318837326,[[2614.2,3.82526],[2614.0,0.765108],[2613.9,0.8074],[2613.8,3.8258],[2613.7,0.55]],[[2614.3,3.57831122],[2614.5,9.19491],[2614.7,3.82462]]]
["bitfinex","ETHUSD",1739318837327,[[2614.2,3.82526],[2614.0,0.765108],[2613.9,0.8074],[2613.8,3.8258],[2613.7,0.55]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,0.7909],[2614.7,3.82455],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318837641,[[2614.2,3.82526],[2614.1,3.82539],[2614.0,0.765108],[2613.9,0.8074],[2613.7,4.37595]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,0.7909],[2614.8,3.82445],[2615.0,3.43613412]]]
["bitfinex","ETHUSD",1739318837846,[[2614.2,3.82526],[2614.1,3.82539],[2614.0,0.765108],[2613.9,0.8074],[2613.7,4.37595]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,0.7909],[2614.7,3.82454],[2614.9,3.82435]]]
["bitfinex","ETHUSD",1739318838251,[[2614.2,3.82526],[2614.1,3.82539],[2614.0,0.765108],[2613.9,0.8074],[2613.7,4.37595]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,0.7909],[2614.7,3.82454],[2647.2,0.19113562]]]
["bitfinex","ETHUSD",1739318838467,[[2614.1,3.82539],[2614.0,0.765108],[2613.9,4.633],[2613.7,4.37595],[2613.0,3.73126656]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,0.7909],[2614.7,7.6492],[2615.2,4.02382]]]
["bitfinex","ETHUSD",1739318838671,[[2614.1,3.82539],[2614.0,0.765108],[2613.9,4.63301],[2613.7,4.37595],[2613.0,3.53613412]],[[2614.3,3.57831122],[2614.5,5.37],[2614.6,4.6156],[2614.7,3.82454],[2615.1,6.82398]]]
["bitfinex","ETHUSD",1739318838873,[[2614.2,3.015],[2614.1,1.3724],[2614.0,0.765108],[2613.7,0.55],[2613.6,0.1]],[[2615.8,0.7909],[2616.4,5.37],[2616.5,1.533037],[2617.1,17.50018606],[2617.2,0.17028277]]]
["bitfinex","ETHUSD",1739318839047,[[2614.9,0.8074],[2614.8,3.82434],[2614.5,3.0],[2614.4,7.26109412],[2614.2,3.0]],[[2615.8,0.7909],[2616.4,5.37],[2617.1,17.50018606],[2617.2,0.17028277]]]
["bitfinex","ETHUSD",1739318839048,[[2614.9,0.8074],[2614.8,3.82434],[2614.5,3.0],[2614.4,7.26109412],[2614.2,3.0]],[[2615.8,4.22703412],[2616.0,3.82271],[2616.2,4.01411701],[2616.4,5.37],[2616.6,0.3]]]
["bitfinex","ETHUSD",1739318839252,[[2614.9,0.8074],[2614.2,3.0]],[[2615.8,4.22703412],[2616.0,3.82271],[2616.2,4.01411701],[2616.4,5.37],[2616.6,0.3]]]
["bitfinex","ETHUSD",1739318839253,[[2615.2,3.8237],[2614.9,0.8074],[2614.7,3.82447],[2614.2,3.82517],[2614.1,3.43613412]],[[2615.7,0.42270341],[2615.8,4.22703412],[2615.9,3.82287],[2616.4,0.1],[2616.6,0.2]]]
["bitfinex","ETHUSD",1739318839457,[[2615.2,3.8237],[2615.0,3.82406],[2614.9,0.8074],[2614.7,3.82445],[2614.6,3.0]],[[2615.5,3.43613412],[2615.7,0.42270341],[2615.8,8.04999412],[2615.9,3.82287],[2616.2,3.0]]]
["bitfinex","ETHUSD",1739318839668,[[2614.9,3.82419],[2614.8,3.82429],[2614.6,0.8074],[2614.4,3.82486],[2614.3,0.70964683]],[[2615.5,7.25958412],[2615.7,4.24579341],[2615.8,4.22703412],[2615.9,3.82281],[2616.2,0.3]]]
["bitfinex","ETHUSD",1739318839988,[[2614.5,3.82472],[2614.4,3.82491],[2614.3,1.51704683],[2614.0,4.590628],[2613.7,0.29]],[[2615.1,4.61484],[2615.2,3.43613412],[2615.3,3.82373],[2615.6,3.82324],[2615.7,3.42270341]]]
["bitfinex","ETHUSD",1739318840195,[[2614.6,0.55],[2614.3,1.51704683],[2614.0,7.590628],[2613.9,0.015],[2613.7,0.29]],[[2615.2,3.43613412],[2615.7,0.42270341],[2615.8,3.43613412],[2616.0,0.2],[2616.1,0.1]]]
["bitfinex","ETHUSD",1739318840339,[[2614.8,0.55],[2614.7,0.8074],[2614.3,0.70964683],[2614.1,3.77262692],[2614.0,4.590628]],[[2615.5,3.43613412],[2615.7,0.42270341],[2615.8,4.22703412],[2616.0,0.2],[2616.2,0.19278489]]]
["bitfinex","ETHUSD",1739318840544,[[2614.9,3.82423],[2614.8,3.82429],[2614.7,0.8074],[2614.5,3.82475],[2614.3,0.70964683]],[[2615.3,0.7909],[2615.4,0.34361341],[2615.5,7.25958412],[2615.6,3.82334],[2615.7,0.42270341]]]
["bitfinex","ETHUSD",1739318840857,[[2614.8,3.82429],[2614.7,0.8074],[2614.6,3.82461],[2614.4,0.55],[2614.3,4.53469683]],[[2615.2,3.43613412],[2615.3,0.7909],[2615.4,4.16720341],[2615.5,3.82345],[2615.7,0.42270341]]]
["bitfinex","ETHUSD",1739318841046,[[2614.6,3.82454],[2614.4,1.3574],[2614.3,0.70964683],[2614.1,7.59798692],[2614.0,0.765108]],[[2615.2,3.43613412],[2615.3,4.61457],[2615.4,0.34361341],[2615.7,0.42270341],[2615.8,10.25911412]]]
["bitfinex","ETHUSD",1739318841252,[[2614.6,3.82454],[2614.4,3.82488],[2614.3,0.35485798],[2614.1,8.40538692],[2614.0,0.765108]],[[2614.9,3.43613412],[2615.1,0.83870614],[2615.2,3.8238],[2615.3,3.82367],[2615.4,0.34361341]]]
["bitfinex","ETHUSD",1739318841483,[[2614.6,3.82454],[2614.4,3.82488],[2614.1,8.95538692],[2614.0,0.765108],[2613.6,3.44363412]],[[2614.9,3.43613412],[2615.1,0.7909],[2615.2,3.8238],[2615.3,3.82367],[2615.4,0.34361341]]]
["bitfinex","ETHUSD",1739318841659,[[2614.6,3.82454],[2614.4,3.82488],[2614.1,8.18276],[2614.0,0.765108],[2613.7,3.82591]],[[2614.9,3.43613412],[2615.1,4.61488],[2615.3,3.82367],[2615.4,0.34361341],[2615.7,0.42270341]]]
["bitfinex","ETHUSD",1739318841877,[[2614.6,3.82454],[2614.4,3.82488],[2614.1,8.18276],[2614.0,0.765108],[2613.7,3.82591]],[[2614.9,3.43613412],[2615.1,4.61488],[2615.3,3.82367],[2615.4,0.34361341],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1739318842186,[[2614.6,3.82454],[2614.4,3.82488],[2614.1,5.18276],[2614.0,0.765108],[2613.7,6.82591]],[[2614.9,3.43613412],[2615.1,4.61488],[2615.3,3.82367],[2615.4,3.34361341],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1739318842365,[[2614.2,3.82513],[2613.7,3.0],[2613.6,0.0075],[2613.3,0.765329],[2613.2,3.82661]],[[2614.8,0.7909],[2614.9,3.43613412],[2615.0,3.43613412],[2615.4,3.34361341],[2615.5,3.82338]]]
["bitfinex","ETHUSD",1739318842540,[[2613.3,0.765329],[2613.2,3.82661]],[[2614.8,0.7909],[2615.0,3.43613412],[2615.4,3.34361341],[2615.5,3.82338]]]
["bitfinex","ETHUSD",1739318842541,[[2614.0,3.82547],[2613.8,1.491491],[2613.5,3.82628],[2613.3,0.765329],[2613.2,3.82661]],[[2614.5,3.43613412],[2614.6,3.82471],[2614.8,4.95899341],[2615.0,3.43613412],[2615.2,3.82382]]]
["bitfinex","ETHUSD",1739318842858,[[2614.0,3.82547],[2613.8,1.491491],[2613.6,3.82611],[2613.3,3.780329],[2613.2,3.82661]],[[2614.5,3.43613412],[2614.8,4.95899341],[2615.0,6.43613412],[2615.2,3.82382],[2615.5,4.11538]]]
["bitfinex","ETHUSD",1739318843059,[[2614.0,3.82547],[2613.8,5.317241],[2613.6,3.82611],[2613.3,3.780329],[2613.2,3.82661]],[[2614.5,3.43613412],[2614.8,4.95899341],[2615.0,6.43613412],[2615.1,3.82397],[2615.4,0.55111341]]]
["bitfinex","ETHUSD",1739318843260,[[2613.9,3.82565],[2613.8,0.8074],[2613.3,4.606789],[2613.0,3.43613412],[2612.9,3.92707]],[[2614.4,3.82496],[2614.5,3.43613412],[2614.7,0.04781328],[2614.8,1.13451341],[2615.0,10.26028412]]]
["bitfinex","ETHUSD",1739318843466,[[2613.8,4.63313],[2613.3,4.606789],[2613.2,3.0],[2613.0,3.43613412],[2612.9,3.82707]],[[2614.5,3.43613412],[2614.6,3.8248],[2614.7,0.04781328],[2614.8,1.13451341],[2615.0,10.26028412]]]
["bitfinex","ETHUSD",1739318843661,[[2614.0,3.82555],[2613.8,3.82573],[2613.5,0.8074],[2613.4,0.75581149],[2613.3,0.772829]],[[2614.5,3.43613412],[2614.6,3.8248],[2614.8,1.13451341],[2615.0,10.26028412]]]
["bitfinex","ETHUSD",1739318843662,[[2614.0,3.82555],[2613.8,3.82573],[2613.5,0.8074],[2613.4,0.75581149],[2613.3,0.772829]],[[2614.2,3.43613412],[2614.4,0.7909],[2614.5,4.6035705],[2614.6,3.82475],[2614.8,0.34361341]]]
["bitfinex","ETHUSD",1739318843997,[[2614.1,3.8254],[2614.0,3.82555],[2613.5,0.8074],[2613.4,0.75581149],[2613.3,0.772829]],[[2614.2,3.43613412],[2614.4,0.7909],[2614.5,0.73087474],[2614.6,3.82475],[2614.8,4.16808341]]]
["bitfinex","ETHUSD",1739318844181,[[2614.1,3.8254],[2614.0,3.82555],[2613.7,0.55],[2613.6,3.82608],[2613.5,0.8074]],[[2614.2,3.43613412],[2614.4,0.7909],[2614.5,0.73087474],[2614.6,3.82475],[2614.8,4.16808341]]]
["bitfinex","ETHUSD",1739318844852,[[2614.1,3.8254],[2614.0,3.82555],[2613.7,0.55],[2613.6,3.82608],[2613.5,0.8074]],[[2614.2,3.43613412],[2614.4,0.7909],[2614.5,0.73087474],[2614.8,4.16808341],[2616.1,2.55]]]
["bitfinex","ETHUSD",1739318845059,[[2614.1,3.8254],[2614.0,3.82555],[2613.7,0.55],[2613.5,0.8074],[2612.4,3.82784]],[[2614.2,3.43613412],[2614.4,0.7909],[2614.5,0.73087474],[2614.8,4.16808341],[2615.0,10.26031412]]]
["bitfinex","ETHUSD",1739318845284,[[2614.3,3.82511],[2614.1,0.55],[2613.8,3.8258],[2613.7,0.55],[2613.5,4.63357]],[[2614.4,0.7909],[2614.5,3.43613412],[2614.8,0.34361341],[2615.0,10.26031412],[2615.4,0.55111341]]]
["bitfinex","ETHUSD",1739318845486,[[2614.3,3.82511],[2614.2,3.82526],[2614.1,0.55],[2613.8,3.8258],[2613.5,4.63357]],[[2614.5,3.43613412],[2614.7,0.829],[2614.8,4.16799341],[2615.0,6.82418],[2615.4,4.37465341]]]
["bitfinex","ETHUSD",1739318845682,[[2614.4,3.82493],[2614.2,3.82523],[2614.1,0.55],[2613.9,3.82565],[2613.5,4.63357]],[[2614.7,3.829],[2614.8,3.77974753],[2615.0,6.82418],[2615.4,4.66565341],[2615.5,0.1]]]
["bitfinex","ETHUSD",1739318845984,[[2614.4,3.82493],[2614.2,3.82519],[2614.1,1.3123],[2614.0,3.82547],[2613.5,3.82617]],[[2614.7,3.829],[2614.8,3.77974753],[2615.4,1.02088327],[2615.8,3.92297],[2616.5,2.0]]]
["bitfinex","ETHUSD",1739318846182,[[2614.4,3.82493],[2614.1,1.3123],[2614.0,3.82547],[2613.5,3.82617],[2612.5,4.047]],[[2614.7,3.829],[2614.8,3.77974753],[2615.0,3.82418],[2615.4,1.50117422],[2615.5,3.82342]]]
["bitfinex","ETHUSD",1739318846483,[[2614.4,7.64975],[2614.1,1.3123],[2614.0,3.82547],[2613.5,3.82617],[2612.5,4.047]],[[2614.7,3.829],[2614.8,3.43613412],[2615.0,3.82418],[2615.2,3.82389],[2615.4,1.30117422]]]
["bitfinex","ETHUSD",1739318846667,[[2614.4,7.64975],[2614.1,1.3123],[2614.0,3.82547],[2613.5,3.82617],[2612.5,4.047]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2615.0,3.82418],[2615.2,3.82389]]]
["bitfinex","ETHUSD",1739318846876,[[2614.4,7.64975],[2614.1,1.3123],[2614.0,3.82547],[2613.5,3.82617],[2612.6,8.81]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2615.0,3.82418],[2615.2,3.82389]]]
["bitfinex","ETHUSD",1739318847062,[[2614.4,3.82487],[2614.1,1.3123],[2614.0,3.82547],[2613.5,3.82617],[2613.3,4.20896312]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2615.0,3.82418],[2615.2,3.82389]]]
["bitfinex","ETHUSD",1739318847263,[[2614.5,3.82482],[2614.4,3.82487],[2614.1,1.3123],[2614.0,3.82547],[2613.7,3.82595]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2615.0,3.82418],[2615.2,3.82389]]]
["bitfinex","ETHUSD",1739318847460,[[2614.4,3.82487],[2614.2,3.82516],[2614.1,1.3123],[2613.4,0.0075],[2613.2,6.92665]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2614.9,3.82426],[2615.0,3.82418]]]
["bitfinex","ETHUSD",1739318847666,[[2614.4,3.82487],[2614.2,3.82516],[2614.1,1.3123],[2613.8,3.82579],[2613.4,0.0075]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2614.9,3.82426],[2615.0,3.82418]]]
["bitfinex","ETHUSD",1739318847986,[[2614.4,3.82485],[2614.2,3.82526],[2614.1,0.55],[2614.0,0.7623],[2613.9,3.82568]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2615.0,3.82418],[2615.4,1.30117422]]]
["bitfinex","ETHUSD",1739318848151,[[2614.4,3.82485],[2614.2,3.82526],[2614.1,0.55],[2614.0,0.7623],[2613.9,3.82568]],[[2614.6,0.07793805],[2614.7,3.829],[2614.8,3.43613412],[2614.9,3.82424],[2615.0,3.82418]]]
["bitfinex","ETHUSD",1739318848765,[[2614.5,3.82482],[2614.4,3.82485],[2614.2,3.82526],[2614.1,0.55],[2614.0,0.7623]],[[2614.6,0.07793805],[2614.7,0.829],[2614.8,3.43613412],[2615.3,9.19374],[2615.4,0.34361341]]]
["bitfinex","ETHUSD",1739318848961,[[2614.5,3.82482],[2614.4,3.82485],[2614.2,3.82526],[2614.1,0.55],[2614.0,0.7623]],[[2614.6,0.07793805],[2614.7,0.829],[2614.8,3.43613412],[2615.3,5.37],[2615.4,4.16720341]]]
["bitfinex","ETHUSD",1739318849165,[[2614.5,3.82473],[2614.3,3.82502],[2614.1,0.55],[2614.0,4.5878],[2613.0,3.82694]],[[2614.7,0.829],[2614.8,3.43613412],[2615.1,3.82404],[2615.2,6.8238],[2615.3,5.37]]]
["bitfinex","ETHUSD",1739318849362,[[2614.5,3.82473],[2614.3,3.82502],[2614.1,0.55],[2614.0,4.5878],[2613.0,3.82694]],[[2614.6,0.07793805],[2614.7,0.829],[2614.8,3.43613412],[2615.1,3.82404],[2615.2,6.8238]]]
["bitfinex","ETHUSD",1739318849761,[[2614.5,3.82473],[2614.4,3.82495],[2614.1,4.37537],[2614.0,0.7623],[2613.0,3.82694]],[[2614.6,0.07793805],[2614.7,0.829],[2614.8,3.43613412],[2615.1,3.82404],[2615.2,6.8238]]]
["bitfinex","ETHUSD",1739318850354,[[2614.5,5.139698],[2614.4,3.82495],[2614.2,3.82519],[2614.1,0.55],[2614.0,0.7623]],[[2614.6,0.07793805],[2615.0,0.829],[2615.1,3.43613412],[2615.4,4.16719341],[2615.6,0.94676881]]]
["bitfinex","ETHUSD",1739318850558,[[2614.5,5.901998],[2614.4,3.82495],[2614.2,3.82519],[2613.9,7.26931412]],[[2614.6,0.07793805],[2615.4,4.16719341]]]
["bitfinex","ETHUSD",1739318850559,[[2614.5,5.901998],[2614.4,3.82495],[2614.2,3.82519],[2613.9,7.26931412],[2613.6,6.82607]],[[2614.6,8.05e-06],[2615.3,6.199],[2615.4,3.43613412],[2615.8,3.82301],[2616.0,7.35880412]]]
["bitfinex","ETHUSD",1739318850771,[[2614.5,5.901998],[2614.4,3.82495],[2614.2,3.82519],[2613.9,7.26931412],[2613.8,3.83333]],[[2615.3,6.199],[2615.4,3.43613412],[2615.6,3.0],[2615.7,3.82308],[2615.8,3.823]]]
["bitfinex","ETHUSD",1739318851001,[[2615.1,3.82392],[2614.9,3.82418],[2614.6,3.82465],[2614.5,1.527268],[2614.4,0.55]],[[2615.3,6.199],[2615.4,3.43613412],[2615.6,3.82325],[2616.0,4.30516222],[2616.1,4.31351]]]
["bitfinex","ETHUSD",1739318851172,[[2615.1,3.82392],[2614.9,3.82418],[2614.6,3.82465],[2614.5,1.527268],[2614.4,0.55]],[[2615.3,6.199],[2615.4,3.43613412],[2615.6,3.82325],[2616.0,4.39182466],[2616.1,4.31351]]]
["bitfinex","ETHUSD",1739318851496,[[2615.1,3.82392],[2614.9,3.82418],[2614.6,3.82465],[2614.5,1.527268],[2614.4,0.55]],[[2615.3,6.199],[2615.4,3.43613412],[2615.6,10.64659],[2616.0,4.39182466],[2616.1,4.31351]]]
["bitfinex","ETHUSD",1739318851699,[[2614.9,3.82414],[2614.5,1.527268],[2614.4,4.3749],[2614.3,0.76888586],[2613.6,3.0]],[[2615.3,6.199],[2615.4,3.43613412],[2615.5,3.82343],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318851875,[[2614.9,3.82414],[2614.7,3.82442],[2614.5,1.527268],[2614.4,4.3749],[2614.3,0.76888586]],[[2615.3,6.199],[2615.4,3.43613412],[2615.5,3.82343],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318852056,[[2614.9,3.82413],[2614.7,3.82443],[2614.5,1.527268],[2614.4,4.3749],[2614.3,0.76888586]],[[2615.3,6.199],[2615.4,3.43613412],[2615.5,3.82343],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318852260,[[2614.9,3.82413],[2614.7,3.82443],[2614.5,1.527268],[2614.4,4.3749],[2614.3,0.76888586]],[[2615.3,7.54485641],[2615.4,3.43613412],[2615.5,3.82343],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318852573,[[2614.9,3.82413],[2614.7,3.82444],[2614.5,1.527268],[2614.4,4.3749],[2614.3,0.76888586]],[[2615.3,7.54485641],[2615.4,3.43613412],[2615.5,3.82343],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318852811,[[2614.9,3.82413],[2614.5,1.527268],[2614.4,4.3749],[2614.3,0.76888586],[2584.7,15.37990536]],[[2615.3,7.54485641],[2615.4,3.43613412],[2615.5,3.82343],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318853101,[[2614.9,3.82413],[2614.5,5.351968],[2614.4,0.55],[2614.3,0.76888586],[2612.3,5.80918574]],[[2615.3,7.54485641],[2615.4,3.43613412],[2615.5,3.82343],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318853102,[[2614.9,3.82413],[2614.5,5.351968],[2614.4,0.55],[2614.3,0.76888586],[2612.3,5.80918574]],[[2615.3,7.54485641],[2615.4,3.43613412],[2615.5,3.82338],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318853299,[[2615.0,3.82408],[2614.8,3.8243],[2614.6,3.82461],[2614.5,1.527268],[2614.4,0.55]],[[2615.3,7.54485641],[2615.4,3.43613412],[2615.5,3.82342],[2615.6,6.82325],[2616.0,8.21447466]]]
["bitfinex","ETHUSD",1739318854062,[[2615.1,3.82386],[2615.0,3.82408],[2614.6,3.82461],[2614.5,1.527268],[2614.4,0.55]],[[2615.3,0.829],[2615.4,3.43613412],[2615.6,6.82325],[2615.8,3.82295],[2615.9,5.37]]]
["bitfinex","ETHUSD",1739318854464,[[2615.1,3.82386],[2615.0,3.82408],[2614.6,3.82461],[2614.5,1.527268],[2614.4,0.55]],[[2615.3,0.829],[2615.4,3.43613412],[2615.6,6.82325],[2615.8,3.82299],[2615.9,5.37]]]
["bitfinex","ETHUSD",1739318854677,[[2615.1,3.82386],[2614.8,3.82427],[2614.6,3.82461],[2614.5,1.527268],[2614.4,0.55]],[[2615.3,0.829],[2615.4,3.43613412],[2615.6,10.64658],[2615.9,5.37],[2831.1,0.62183847]]]
["bitfinex","ETHUSD",1739318854896,[[2615.2,3.82379],[2615.1,3.82386],[2614.5,1.527268],[2614.4,0.55],[2614.0,6.82541]],[[2615.4,3.43613412],[2615.6,3.8038],[2615.8,3.82299],[2615.9,5.37],[2616.0,0.0075]]]
["bitfinex","ETHUSD",1739318855194,[[2615.2,3.82379],[2615.1,3.82386],[2614.8,3.82435],[2614.5,1.527268],[2614.4,4.37494]],[[2615.4,3.43613412],[2615.6,3.8038],[2615.7,3.82314],[2615.9,5.37],[2616.0,7.26636412]]]
["bitfinex","ETHUSD",1739318855396,[[2615.3,3.82365],[2615.2,3.82379],[2614.8,3.82435],[2614.5,1.527268],[2614.4,4.37494]],[[2615.4,3.43613412],[2615.6,3.8038],[2615.8,3.82299],[2615.9,9.19278],[2616.0,3.44363412]]]
["bitfinex","ETHUSD",1739318855567,[[2615.1,3.82387],[2614.6,3.8246],[2614.5,1.527268],[2614.4,0.55],[2613.9,7.26919412]],[[2615.4,3.43613412],[2615.6,7.62706],[2615.9,5.37],[2616.0,3.44363412],[2616.1,3.82254]]]
["bitfinex","ETHUSD",1739318855766,[[2615.1,3.82387],[2614.6,3.8246],[2614.5,1.527268],[2614.4,0.55],[2613.9,7.26919412]],[[2615.4,3.43613412],[2615.6,7.62706],[2615.7,3.82319],[2615.9,5.37],[2616.0,3.44363412]]]
["bitfinex","ETHUSD",1739318855979,[[2615.0,3.82408],[2614.8,3.82437],[2614.5,1.527268],[2614.4,4.37489],[2613.9,7.26919412]],[[2615.4,3.43613412],[2615.6,7.62706],[2615.9,5.37],[2616.0,3.44363412]]]
["bitfinex","ETHUSD",1739318855980,[[2615.0,3.82408],[2614.8,3.82437],[2614.5,1.527268],[2614.4,4.37489],[2613.9,7.26919412]],[[2615.4,3.43613412],[2615.5,3.82347],[2615.6,7.62706],[2615.9,5.37],[2616.0,7.26633412]]]
["bitfinex","ETHUSD",1739318856298,[[2615.0,3.82408],[2614.8,3.82437],[2614.5,5.352068],[2614.4,0.55],[2613.9,7.26919412]],[[2615.4,3.43613412],[2615.5,3.82347],[2615.6,7.62706],[2615.9,5.37],[2616.0,7.26633412]]]
["bitfinex","ETHUSD",1739318856482,[[2615.0,3.82408],[2614.8,3.82437],[2614.5,5.352068],[2614.4,0.55],[2613.9,7.26919412]],[[2615.4,3.43613412],[2615.6,7.62706],[2615.9,5.37],[2616.0,3.44363412],[2616.6,0.55]]]
["bitfinex","ETHUSD",1739318856717,[[2615.0,3.82408],[2614.8,3.82437],[2614.5,5.352068],[2614.4,0.55],[2613.9,7.26919412]],[[2615.4,7.25966412],[2615.5,0.04780114],[2615.6,7.62706],[2615.9,9.1928],[2616.0,3.44363412]]]
["bitfinex","ETHUSD",1739318857030,[[2614.6,3.82461],[2614.5,0.7623],[2613.9,3.83306],[2613.8,0.0075],[2613.7,0.2]],[[2615.1,3.43613412],[2615.3,0.8038],[2615.4,1.49345253],[2615.5,0.04780114],[2615.6,3.0]]]
["bitfinex","ETHUSD",1739318857229,[[2614.6,3.82461],[2614.5,3.82472],[2614.2,4.64561],[2613.9,3.83306],[2613.8,0.0075]],[[2615.1,7.26008412],[2615.3,0.8038],[2615.5,0.04780623],[2615.6,6.82323],[2615.9,5.47]]]
["bitfinex","ETHUSD",1739318857401,[[2614.5,3.82472],[2614.3,3.82502],[2614.2,0.8204],[2614.0,6.82549],[2613.9,0.0075]],[[2615.1,7.26008412],[2615.3,0.8038],[2615.6,6.82323],[2615.9,5.47],[2616.2,0.2]]]
["bitfinex","ETHUSD",1739318857722,[[2614.5,3.82472],[2614.2,0.8204],[2614.1,4.60443246],[2614.0,3.0],[2613.9,0.0075]],[[2614.8,3.43613412],[2615.1,3.82395],[2615.3,4.62755],[2615.5,9.19339],[2615.6,3.0]]]
["bitfinex","ETHUSD",1739318857924,[[2614.6,3.82457],[2614.5,3.82472],[2614.2,1.3704],[2614.1,3.82535],[2614.0,3.0]],[[2614.8,3.43613412],[2615.1,3.82395],[2615.3,0.8038],[2615.5,9.19339],[2615.6,3.0]]]
["bitfinex","ETHUSD",1739318858223,[[2614.6,3.82457],[2614.5,3.82472],[2614.2,1.3704],[2614.1,3.82535],[2614.0,3.0]],[[2614.7,0.07635],[2614.8,3.43613412],[2615.1,3.82395],[2615.3,4.62756],[2615.5,9.19339]]]
["bitfinex","ETHUSD",1739318858425,[[2614.6,3.82457],[2614.5,3.82472],[2614.2,1.3704],[2614.1,3.82535],[2614.0,3.0]],[[2614.8,3.43613412],[2615.1,3.82395],[2615.3,4.62756],[2615.5,9.19339],[2619.8,10.0]]]
["bitfinex","ETHUSD",1739318858622,[[2614.4,0.55],[2614.3,3.82511],[2614.2,0.8204],[2614.0,3.0],[2613.9,3.83318]],[[2614.7,0.07635],[2614.8,3.43613412],[2615.2,3.82385],[2615.3,4.62756],[2615.5,5.37]]]
["bitfinex","ETHUSD",1739318858821,[[2614.7,3.82453],[2614.5,3.8248],[2614.4,1.069551],[2614.3,3.82511],[2614.2,0.8204]],[[2614.8,3.43613412],[2615.2,3.82385],[2615.3,4.62756],[2615.5,5.37],[2617.2,2.11277901]]]
["bitfinex","ETHUSD",1739318859327,[[2614.9,3.82413],[2614.5,3.82476],[2614.4,1.069551],[2614.3,3.82511],[2614.2,0.8204]],[[2615.1,3.43613412],[2615.3,0.8038],[2615.5,5.37],[2615.6,6.82332],[2615.9,4.02285]]]
["bitfinex","ETHUSD",1739318859629,[[2614.8,3.82433],[2614.7,3.82439],[2614.4,1.069551],[2614.3,3.82511],[2614.2,0.8204]],[[2615.1,3.43613412],[2615.3,4.62747],[2615.4,3.8713244],[2615.5,5.37],[2615.6,3.0]]]
["bitfinex","ETHUSD",1739318859826,[[2614.8,3.82433],[2614.7,3.82439],[2614.4,1.069551],[2614.3,3.82511],[2614.2,0.8204]],[[2615.1,3.43613412],[2615.3,4.62747],[2615.4,3.82352],[2615.5,5.37],[2615.6,3.0]]]
["bitfinex","ETHUSD",1739318860009,[[2614.7,3.82439],[2614.5,3.82472],[2614.4,1.069551],[2614.3,3.82511],[2614.2,0.8204]],[[2615.1,3.43613412],[2615.3,4.62747],[2615.5,5.37],[2615.6,3.0],[2615.7,3.82308]]]
["bitfinex","ETHUSD",1739318860214,[[2614.4,1.069551],[2614.2,0.8204],[2613.9,0.0075],[2613.4,8.1733],[2613.3,0.765329]],[[2615.1,3.43613412],[2615.2,3.87166637],[2615.3,0.8038],[2615.5,5.37],[2615.6,3.0]]]
["bitfinex","ETHUSD",1739318860413,[[2614.6,3.82467],[2614.4,4.37493],[2614.2,0.8204],[2614.1,3.82539],[2613.9,0.0075]],[[2615.1,8.07131417],[2615.2,3.82386],[2615.3,0.8038],[2615.5,5.37],[2615.6,6.82331]]]
["bitfinex","ETHUSD",1739318860615,[[2614.6,3.82467],[2614.4,0.55],[2614.2,0.8204],[2614.1,3.82539],[2613.9,0.0075]],[[2615.1,4.24729417],[2615.2,3.82386],[2615.3,0.8038],[2615.5,5.37],[2615.6,6.82331]]]
["bitfinex","ETHUSD",1739318860798,[[2614.7,3.82439],[2614.6,3.82467],[2614.4,0.55],[2614.2,0.8204],[2614.1,3.82539]],[[2615.1,4.24729417],[2615.2,7.64774],[2615.3,0.8038],[2615.5,5.37],[2615.6,3.0]]]
["bitfinex","ETHUSD",1739318861132,[[2614.4,3.82496],[2614.3,0.55],[2614.2,0.8204],[2614.0,0.76598026],[2613.8,3.0075]],[[2614.8,3.43613412],[2615.0,0.7657],[2615.1,4.63515005],[2615.3,3.82373],[2615.5,9.19337]]]
["bitfinex","ETHUSD",1739318861313,[[2614.6,3.82464],[2614.4,3.82496],[2614.3,0.55],[2614.2,0.8204],[2614.1,3.82537]],[[2614.8,3.43613412],[2615.0,0.7657],[2615.1,4.63515005],[2615.3,3.82373],[2615.5,9.19337]]]
["bitfinex","ETHUSD",1739318861628,[[2615.0,3.82399],[2614.9,3.82423],[2614.7,1.3605],[2614.6,4.5896],[2614.1,3.82537]],[[2615.4,4.20183412],[2615.5,9.19344],[2615.6,3.82322],[2616.0,7.25887412],[2616.2,0.291]]]
["bitfinex","ETHUSD",1739318861926,[[2614.7,4.37441],[2614.6,0.76496],[2614.5,0.8105],[2614.4,3.82494],[2614.1,3.82537]],[[2615.3,3.0],[2615.4,8.02533412],[2615.5,5.37],[2615.6,3.82322],[2615.9,3.82278]]]
["bitfinex","ETHUSD",1739318862229,[[2615.0,3.82407],[2614.7,0.55],[2614.6,0.76496],[2614.5,4.6353],[2614.1,3.82537]],[[2615.3,3.0],[2615.4,4.20183412],[2615.5,9.19336],[2615.6,3.82322],[2615.9,3.82278]]]
["bitfinex","ETHUSD",1739318862397,[[2615.0,3.82407],[2614.8,3.82426],[2614.7,0.55],[2614.6,4.58958],[2614.5,0.8105]],[[2615.3,3.0],[2615.4,4.20183412],[2615.5,9.19336],[2615.6,3.82322],[2616.0,8.01265826]]]
["bitfinex","ETHUSD",1739318862597,[[2615.0,3.82401],[2614.7,0.55],[2614.6,4.58958],[2614.5,0.8105],[2613.6,4.047]],[[2615.3,3.0],[2615.4,4.20183412],[2615.5,9.19336],[2615.8,3.82303],[2616.0,8.01265826]]]
["bitfinex","ETHUSD",1739318862834,[[2615.0,3.82401],[2614.8,3.82428],[2614.7,0.55],[2614.6,4.58958],[2614.5,0.8105]],[[2615.3,3.0],[2615.4,4.20183412],[2615.5,9.19336],[2616.0,8.21265826],[2616.2,0.1]]]
["bitfinex","ETHUSD",1739318863023,[[2614.9,3.82423],[2614.8,3.82428],[2614.7,0.55],[2614.6,0.76496],[2614.5,0.8105]],[[2615.3,3.0],[2615.4,4.20183412],[2615.5,9.19336],[2615.9,3.82285],[2616.0,4.39000826]]]
["bitfinex","ETHUSD",1739318863229,[[2614.9,3.82423],[2614.8,3.82428],[2614.7,0.55],[2614.6,0.76496],[2614.5,4.6353]],[[2615.3,3.0],[2615.4,8.02535412],[2615.5,9.19336],[2615.9,3.82285],[2616.0,4.39000826]]]
["bitfinex","ETHUSD",1739318863430,[[2614.8,3.82428],[2614.7,0.55],[2614.6,4.58952],[2614.5,4.6353],[2612.2,1.532945]],[[2615.3,3.0],[2615.4,8.02535412],[2615.5,9.19336],[2615.9,3.82285],[2616.0,4.39000826]]]
["bitfinex","ETHUSD",1739318863629,[[2614.8,3.82428],[2614.7,0.55],[2614.6,0.76496],[2614.5,0.8105],[2613.4,13.057]],[[2615.3,3.0],[2615.4,8.02535412],[2615.5,5.37],[2616.0,4.39000826],[2617.3,1.95749099]]]
["bitfinex","ETHUSD",1739318863795,[[2614.8,7.64858],[2614.7,0.55],[2614.6,0.76496],[2614.5,0.8105],[2614.3,3.82509]],[[2615.3,6.87151329],[2615.4,8.02535412],[2615.5,5.37],[2615.8,3.82294],[2616.0,4.39000826]]]
["bitfinex","ETHUSD",1739318864247,[[2614.8,3.82428],[2614.7,0.55],[2614.6,0.76496],[2614.5,0.8105],[2482.3,0.01121808]],[[2615.3,3.04780329],[2615.4,8.02535412],[2615.5,5.37],[2615.8,3.82294],[2616.0,4.39000826]]]
["bitfinex","ETHUSD",1739318864455,[[2614.9,3.82421],[2614.8,3.82428],[2614.7,0.55],[2614.6,0.76496],[2614.5,0.8105]],[[2615.3,3.0],[2615.4,8.02535412],[2615.5,5.37],[2615.6,3.82328],[2615.8,3.82294]]]
["bitfinex","ETHUSD",1739318865326,[[2614.6,3.82455],[2614.5,0.8105],[2613.5,0.1],[2612.2,7.600945],[2611.8,2.41286779]],[[2615.3,8.46318541],[2615.4,4.20183412],[2615.5,5.37],[2616.0,4.49000826],[2616.2,3.82234]]]
["bitfinex","ETHUSD",1739318865541,[[2614.6,3.82455],[2614.5,0.8105],[2614.2,3.82521],[2613.6,3.82608],[2613.5,0.1]],[[2615.1,7.26008412],[2615.3,8.46318541],[2615.4,0.7657],[2615.5,5.37],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1739318865838,[[2614.6,3.82458],[2614.4,3.82485],[2614.3,0.8105],[2614.2,3.82521],[2613.6,3.82608]],[[2615.0,0.7657],[2615.1,7.26010412],[2615.3,4.63953541],[2615.5,5.37],[2615.6,3.82324]]]
["bitfinex","ETHUSD",1739318866244,[[2614.7,3.82451],[2614.6,3.82458],[2614.3,1.3605],[2614.2,3.82521],[2613.6,3.82608]],[[2615.0,0.7657],[2615.1,3.43613412],[2615.2,3.82394],[2615.3,4.63953541],[2615.5,5.37]]]
["bitfinex","ETHUSD",1739318866420,[[2614.6,3.82458],[2614.3,1.3605],[2614.2,3.82521],[2613.6,3.82608],[2613.4,12.957]],[[2615.0,0.7657],[2615.1,7.26010412],[2615.3,8.46328541],[2615.5,5.37],[2617.1,3.43320605]]]
["bitfinex","ETHUSD",1739318866622,[[2614.6,3.82458],[2614.3,1.3605],[2614.2,3.82521],[2613.6,3.82608],[2613.4,13.057]],[[2615.0,0.7657],[2615.1,3.43613412],[2615.2,3.82386],[2615.3,4.63953541],[2615.5,5.37]]]
["bitfinex","ETHUSD",1739318866822,[[2614.4,0.55],[2614.3,1.3605],[2614.2,3.82521],[2613.6,3.82608],[2613.4,13.347]],[[2615.0,0.7657],[2615.1,3.43613412],[2615.2,3.82386],[2615.3,4.63953541],[2615.5,5.37]]]
["bitfinex","ETHUSD",1739318867152,[[2614.6,3.82456],[2614.4,0.573571],[2614.3,1.3605],[2614.2,3.82521],[2613.6,3.82608]],[[2615.0,0.7657],[2615.1,3.43613412],[2615.2,3.82386],[2615.3,4.63953541],[2615.5,5.37]]]
["bitfinex","ETHUSD",1739318867354,[[2614.7,3.82449],[2614.6,3.82456],[2614.4,0.573571],[2614.3,1.3605],[2614.2,3.82521]],[[2615.0,0.7657],[2615.1,3.43613412],[2615.2,7.64779],[2615.3,4.63953541],[2615.5,5.37]]]
["bitfinex","ETHUSD",1739318867660,[[2614.1,3.82528],[2614.0,0.8105],[2613.9,3.82559],[2613.3,4.591779],[2613.1,3.72613412]],[[2614.7,3.82463],[2614.9,0.04780674],[2615.0,6.87226824],[2615.2,3.0],[2615.3,1.63953541]]]
["bitfinex","ETHUSD",1739318867867,[[2613.9,3.82562],[2613.7,0.8105],[2613.6,0.74829879],[2613.3,4.591779],[2613.1,3.82673]],[[2614.4,3.43613412],[2614.6,0.8135145],[2614.7,3.82463],[2614.9,5.37],[2615.0,7.26025412]]]
["bitfinex","ETHUSD",1739318868059,[[2613.8,3.82572],[2613.7,4.63646],[2613.5,3.8262],[2613.3,0.765329],[2613.1,3.82673]],[[2614.3,0.04781872],[2614.4,7.26116412],[2614.5,3.82483],[2614.6,1.148163],[2614.7,3.0]]]
["bitfinex","ETHUSD",1739318868261,[[2613.9,3.82566],[2613.8,3.82572],[2613.7,0.8105],[2613.5,3.8262],[2613.3,0.765329]],[[2614.4,7.26116412],[2614.5,3.82483],[2614.6,1.148163],[2614.7,3.0],[2647.2,0.48741486]]]
["bitfinex","ETHUSD",1739318868426,[[2613.5,0.8105],[2613.3,0.765329],[2612.8,3.82636912],[2612.6,3.92757],[2612.4,9.01]],[[2614.1,3.43613412],[2614.5,0.7657],[2614.6,0.382463],[2614.7,3.0],[2615.9,2.55]]]
["bitfinex","ETHUSD",1739318868758,[[2613.5,0.8105],[2612.8,3.82636912],[2612.6,3.92757],[2612.4,9.01]],[[2614.5,0.7657],[2614.6,0.382463],[2614.7,3.0],[2615.9,2.55]]]
["bitfinex","ETHUSD",1739318868759,[[2613.5,3.82625],[2613.2,0.8105],[2613.0,3.82701],[2612.8,0.382735],[2612.6,3.82757]],[[2613.8,3.43613412],[2613.9,0.7657],[2614.0,3.87341199],[2614.2,3.8253],[2614.4,5.37]]]
["bitfinex","ETHUSD",1739318869053,[[2613.5,3.82625],[2613.3,3.82647],[2613.2,1.3605],[2613.0,3.82701],[2612.8,0.382735]],[[2613.8,3.43613412],[2613.9,0.7657],[2614.0,7.65125],[2614.4,5.37],[2617.6,0.40788108]]]
["bitfinex","ETHUSD",1739318869263,[[2613.3,3.82647],[2613.1,3.82678],[2612.8,4.209995],[2612.6,3.82757],[2612.5,0.0075]],[[2613.6,3.43613412],[2613.7,0.12034096],[2613.9,4.59143],[2614.0,3.82559],[2614.2,3.0]]]
["bitfinex","ETHUSD",1739318869564,[[2613.2,3.8267],[2613.1,3.8268],[2612.9,0.8105],[2612.8,4.209995],[2612.5,3.0]],[[2613.5,0.04783146],[2613.6,3.43613412],[2613.7,0.07251308],[2613.8,3.82585],[2613.9,0.7657]]]
["bitfinex","ETHUSD",1739318869787,[[2613.2,3.8267],[2613.1,3.8268],[2612.9,1.57481461],[2612.8,4.209995],[2612.5,3.0]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,3.87368146],[2613.9,0.7657],[2614.0,3.43613412]]]
["bitfinex","ETHUSD",1739318869954,[[2613.2,3.8267],[2612.9,1.57481461],[2612.8,4.209995],[2612.5,3.0]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,3.87368146],[2613.9,0.7657],[2614.0,3.43613412]]]
["bitfinex","ETHUSD",1739318869955,[[2613.2,3.82665],[2613.0,3.82692],[2612.9,1.3605],[2612.8,4.209995],[2612.5,3.0]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,3.82585],[2613.9,0.7657],[2614.0,7.26177412]]]
["bitfinex","ETHUSD",1739318870128,[[2613.3,3.82657],[2613.2,3.82665],[2612.9,1.3605],[2612.8,4.209995],[2612.5,3.0]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,3.82585],[2613.9,0.7657],[2614.0,7.26174412]]]
["bitfinex","ETHUSD",1739318870334,[[2613.2,3.82665],[2613.0,3.82694],[2612.9,0.8105],[2612.8,4.209995],[2612.5,3.0]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,3.82585],[2613.9,0.7657],[2615.0,3.72613412]]]
["bitfinex","ETHUSD",1739318870566,[[2613.2,3.82665],[2613.0,3.82694],[2612.9,0.8105],[2612.8,4.209995],[2612.0,17.59613412]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,7.65178],[2613.9,0.7657],[2615.0,3.72613412]]]
["bitfinex","ETHUSD",1739318870764,[[2613.3,3.82652],[2613.2,3.82665],[2612.9,1.3605],[2612.8,4.98923169],[2612.5,3.0]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,3.82585],[2613.9,0.7657],[2614.1,3.8255]]]
["bitfinex","ETHUSD",1739318870950,[[2613.2,3.82665],[2612.9,0.8105],[2612.8,4.98923169],[2612.0,17.59613412],[2611.9,0.19235035]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.8,3.82585],[2613.9,0.7657],[2614.3,4.61569261]]]
["bitfinex","ETHUSD",1739318871154,[[2613.2,3.82665],[2613.0,3.82698],[2612.9,0.8105],[2612.8,4.98923169],[2612.0,17.59613412]],[[2613.5,0.07250465],[2613.6,3.43613412],[2613.7,3.826],[2613.8,3.82585],[2613.9,0.7657]]]
["bitfinex","ETHUSD",1739318871750,[[2613.2,3.82665],[2613.0,3.82698],[2612.9,0.8105],[2612.8,5.53923169],[2612.5,3.0]],[[2613.5,0.07250465],[2613.7,8.22060749],[2613.8,3.82585],[2613.9,0.7657],[2615.6,4.39460749]]]
["bitfinex","ETHUSD",1739318871934,[[2613.2,3.82665],[2613.0,3.82698],[2612.9,0.8105],[2612.8,5.53923169],[2612.5,3.0]],[[2613.7,8.22060749],[2613.8,3.82585],[2613.9,0.7657],[2615.6,4.39460749],[2646.8,0.50966771]]]
["bitfinex","ETHUSD",1739318872273,[[2613.2,3.82665],[2613.0,3.82698],[2612.9,0.8105],[2612.8,5.53923169],[2612.5,3.0]],[[2613.6,0.07205768],[2613.7,4.39460749],[2613.8,7.65182],[2613.9,0.7657],[2614.3,9.0103001]]]
["bitfinex","ETHUSD",1739318872494,[[2613.2,3.82665],[2613.0,3.82698],[2612.9,0.8105],[2612.8,1.71197169],[2612.5,3.0]],[[2613.6,0.07205768],[2613.7,8.22061749],[2613.8,3.82585],[2613.9,0.7657],[2614.3,5.1851001]]]
["bitfinex","ETHUSD",1739318872645,[[2613.0,0.55],[2612.9,0.8105],[2612.8,4.759975],[2612.5,3.0],[2612.2,0.0075]],[[2613.4,4.39460749],[2613.6,0.07205768],[2613.9,0.7657],[2614.2,6.82531],[2614.3,5.1851001]]]
["bitfinex","ETHUSD",1739318872994,[[2613.0,4.37691],[2612.8,4.209975],[2612.6,0.8105],[2612.5,3.82772],[2612.3,7.7415958]],[[2613.3,0.11989283],[2613.4,5.16030749],[2613.5,3.8263],[2613.7,3.82601],[2613.8,5.37]]]
["bitfinex","ETHUSD",1739318873135,[[2613.0,3.82691],[2612.8,4.209975],[2612.6,0.8105],[2612.5,3.82772],[2612.3,7.7415958]],[[2613.3,0.11989283],[2613.4,5.16030749],[2613.5,3.8263],[2613.7,3.82601],[2613.8,5.37]]]
["bitfinex","ETHUSD",1739318873335,[[2613.0,3.82691],[2612.8,0.382735],[2612.6,0.8105],[2612.5,3.82772],[2612.3,7.7415958]],[[2613.3,0.11989283],[2613.4,5.16030749],[2613.6,3.82618],[2613.7,3.82601],[2613.8,5.37]]]
["bitfinex","ETHUSD",1739318873537,[[2613.0,3.82691],[2612.8,4.209955],[2612.6,0.8105],[2612.5,3.82772],[2612.3,7.7415958]],[[2613.3,0.11989283],[2613.4,5.16030749],[2613.5,3.82634],[2613.6,3.82618],[2613.8,5.37]]]
["bitfinex","ETHUSD",1739318873783,[[2612.8,3.82722],[2612.6,4.63806],[2612.3,7.7340758],[2612.2,3.0],[2612.0,3.82835]],[[2613.3,3.94650283],[2613.4,5.16030749],[2613.5,3.82634],[2613.8,5.37],[2614.2,6.92535]]]
["bitfinex","ETHUSD",1739318874007,[[2612.6,4.63806],[2612.3,3.9061458],[2612.2,3.0],[2611.5,5.55],[2611.4,0.29]],[[2613.3,3.94650283],[2613.4,5.16030749],[2613.8,8.37],[2614.2,3.1],[2629.4,9.61244085]]]
["bitfinex","ETHUSD",1739318874275,[[2612.8,3.82721],[2612.6,4.291306],[2612.3,8.5068358],[2612.2,3.0],[2612.1,4.5772961]],[[2613.3,3.94650283],[2613.4,5.16030749],[2613.5,3.82636],[2613.8,12.19591],[2614.1,3.82552]]]
["bitfinex","ETHUSD",1739318874438,[[2612.8,3.82721],[2612.6,4.291306],[2612.5,0.55],[2612.3,8.5068358],[2612.2,3.0]],[[2613.3,7.77318283],[2613.4,5.16030749],[2613.8,12.19591],[2614.1,3.82552],[2618.1,10.0]]]
["bitfinex","ETHUSD",1739318874635,[[2612.8,7.65444],[2612.6,0.463806],[2612.5,0.55],[2612.3,8.5068358],[2612.2,3.0]],[[2613.3,3.89866768],[2613.4,5.16030749],[2613.5,3.82634],[2613.8,12.19591],[2614.1,3.82552]]]
["bitfinex","ETHUSD",1739318874839,[[2612.8,3.82721],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458],[2612.2,3.0]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.8,8.37],[2613.9,0.29]]]
["bitfinex","ETHUSD",1739318875073,[[2612.8,3.82721],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458],[2612.2,3.0]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.7,3.82609],[2613.8,8.37]]]
["bitfinex","ETHUSD",1739318875234,[[2613.0,3.82688],[2612.8,3.82731],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.7,3.82609],[2613.8,8.37]]]
["bitfinex","ETHUSD",1739318875664,[[2613.0,3.82688],[2612.8,3.82731],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.8,8.37],[2646.8,0.50830229]]]
["bitfinex","ETHUSD",1739318875870,[[2613.0,3.82688],[2612.8,3.82731],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.7,3.8261],[2613.8,8.37]]]
["bitfinex","ETHUSD",1739318876175,[[2612.8,3.82731],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458],[2606.9,30.88258236]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.8,8.37],[2614.0,0.75693118]]]
["bitfinex","ETHUSD",1739318876372,[[2612.9,3.82702],[2612.8,3.82731],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.8,8.37],[2613.9,4.11574]]]
["bitfinex","ETHUSD",1739318876573,[[2612.9,3.82702],[2612.8,3.82731],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,7.65274],[2613.8,8.37],[2613.9,4.11574]]]
["bitfinex","ETHUSD",1739318876742,[[2612.9,3.82702],[2612.8,3.82731],[2612.6,0.463806],[2612.5,4.37772],[2612.3,4.6788458]],[[2613.3,0.07205768],[2613.4,5.16030749],[2613.5,3.82634],[2613.8,8.37],[2613.9,4.11574]]]
["bitfinex","ETHUSD",1739318877073,[[2612.8,3.82731],[2612.6,4.291296],[2612.5,0.55],[2612.3,8.5068158],[2611.7,3.82887]],[[2613.1,4.39460749],[2613.3,3.94653764],[2613.4,4.59227],[2613.8,12.19591],[2613.9,0.29]]]
["bitfinex","ETHUSD",1739318877273,[[2612.5,4.37766],[2612.3,4.6788458],[2612.1,0.7490361],[2612.0,3.82841],[2611.8,0.0075]],[[2612.9,0.8266],[2613.0,3.87493119],[2613.1,5.228722],[2613.2,3.89731775],[2613.5,3.8263]]]
["bitfinex","ETHUSD",1739318877480,[[2612.3,3.9061458],[2612.2,3.82818],[2612.0,0.7727],[2611.7,3.8289],[2611.3,3.92939]],[[2612.8,4.44245177],[2612.9,4.65387],[2613.0,0.07010966],[2613.2,3.82678],[2613.4,8.37]]]
["bitfinex","ETHUSD",1739318877775,[[2612.5,3.82771],[2612.4,0.55],[2612.3,7.7340858],[2612.0,4.60116],[2611.8,3.0]],[[2612.8,4.46470028],[2612.9,0.8266],[2613.0,3.82702],[2613.1,3.82689],[2613.4,8.37]]]
["bitfinex","ETHUSD",1739318877942,[[2612.5,3.82771],[2612.3,7.7340858],[2612.0,4.60116],[2611.8,0.78074254],[2611.3,3.82939]],[[2612.7,0.04784616],[2612.8,4.46470028],[2612.9,0.8266],[2613.0,3.82702],[2613.1,3.82689]]]
["bitfinex","ETHUSD",1739318878143,[[2612.5,3.82771],[2612.3,7.7340858],[2612.0,4.60116],[2611.8,0.78074254],[2611.3,3.82939]],[[2612.7,0.04784616],[2612.8,4.39460749],[2612.9,0.8266],[2613.0,3.82702],[2613.1,3.82689]]]
["bitfinex","ETHUSD",1739318878458,[[2612.5,3.82771],[2612.3,7.7340858],[2612.0,4.60116],[2611.8,3.78074254],[2611.3,3.82939]],[[2612.6,0.07009279],[2612.8,4.39460749],[2612.9,0.8266],[2613.0,3.82702],[2613.1,3.82689]]]
["bitfinex","ETHUSD",1739318878659,[[2612.3,11.5620458],[2612.0,0.7727],[2611.8,3.82872],[2611.3,3.82939],[2611.1,0.29]],[[2612.7,0.04784829],[2612.8,8.22194749],[2612.9,4.65383],[2613.0,5.37],[2613.3,3.82661]]]
["bitfinex","ETHUSD",1739318918152,[[2611.2,3.82965],[2611.1,3.82978],[2610.8,3.83023],[2610.6,0.779],[2610.5,1.30133618]],[[2611.3,3.43753648],[2611.5,0.8261],[2611.6,5.37],[2611.7,3.82892],[2611.8,1.64646765]]]
["bitfinex","ETHUSD",1739318938143,[[2611.6,3.82897],[2611.2,3.82964],[2611.1,0.8033],[2611.0,0.55],[2477.8,0.99242424]],[[2611.8,0.0644836],[2611.9,3.43753648],[2612.0,5.37],[2612.1,4.625],[2612.3,6.82817]]]
["bitfinex","ETHUSD",1739319003181,[[2609.6,3.832],[2609.4,3.83223],[2609.3,0.8237],[2609.0,5.13957674],[2608.4,4.297622]],[[2609.9,5.37],[2610.0,4.20563648],[2610.1,3.83128],[2610.2,3.83121],[2610.4,3.0]]]
["bitfinex","ETHUSD",1739319036099,[[2611.1,3.8298],[2611.0,3.82994],[2610.6,3.8305],[2610.5,3.83065],[2610.4,2.119169]],[[2611.2,9.57273648],[2611.5,3.0],[2611.6,3.82907],[2611.7,3.82902],[2611.9,0.74965452]]]
["bitfinex","ETHUSD",1739319077597,[[2611.9,3.82863],[2611.8,4.65246],[2611.6,0.848187],[2611.5,3.8291],[2611.3,0.55]],[[2612.0,5.37],[2612.3,4.20273648],[2612.6,7.65542],[2612.9,0.19567787],[2613.0,4.21487118]]]
["bitfinex","ETHUSD",1739319111581,[[2611.7,5.199629],[2611.6,3.82905],[2611.4,5.388205],[2611.0,7.62085081],[2610.8,0.1075]],[[2611.8,0.05642231],[2611.9,6.89299648],[2612.2,0.7963],[2612.3,3.82805],[2612.4,3.82793]]]
["bitfinex","ETHUSD",1739319159696,[[2613.6,3.82611],[2613.5,4.81117],[2613.3,0.7992],[2613.2,4.3161052],[2613.1,3.0]],[[2613.9,0.05924227],[2614.0,3.43753648],[2614.1,4.21836],[2614.2,3.82529],[2614.3,3.82524]]]
["bitfinex","ETHUSD",1739319213716,[[2614.0,4.37555],[2613.9,3.8257],[2613.7,5.33612903],[2613.4,0.437657],[2612.8,0.18811572]],[[2614.1,3.49500128],[2614.5,0.8061],[2614.7,3.82456],[2614.8,5.36666],[2614.9,3.0]]]
["bitfinex","ETHUSD",1739319248949,[[2613.5,4.37628],[2613.3,4.60708],[2613.1,0.8166803],[2613.0,3.83445],[2612.2,5.53937828]],[[2613.6,0.05799847],[2613.7,3.43753648],[2613.9,4.60549],[2614.0,3.43753648],[2614.1,3.82552]]]
["bitfinex","ETHUSD",1739319330466,[[2615.6,4.66555],[2615.5,3.82327],[2615.1,7.60832],[2614.7,3.82444],[2614.6,0.2]],[[2615.7,3.49332227],[2616.2,0.8332],[2616.3,3.82227],[2616.7,0.62975365],[2616.8,3.92152]]]
["bitfinex","ETHUSD",1739319378741,[[2614.4,7.64972],[2614.0,3.82552],[2613.8,0.7678],[2613.7,0.55],[2475.7,0.22881464]],[[2614.8,5.21537169],[2615.0,3.82415],[2615.1,3.82396],[2615.2,3.51677717],[2615.4,4.59221316]]]
["bitfinex","ETHUSD",1739319432327,[[2612.4,3.82778],[2612.2,3.82813],[2612.1,0.005],[2612.0,0.8119],[2611.9,3.8286]],[[2612.5,3.43050112],[2612.8,6.33307011],[2612.9,4.65744],[2613.0,7.25760112],[2613.4,6.92647]]]
["bitfinex","ETHUSD",1739319470471,[[2614.0,4.63496],[2613.8,3.82575],[2613.5,3.82623],[2613.4,0.55],[2613.2,3.8538]],[[2614.4,5.37],[2614.5,7.25534112],[2614.7,3.8246],[2614.8,0.7641],[2614.9,3.2935]]]
["bitfinex","ETHUSD",1739319507568,[[2612.1,1e-05],[2611.9,3.82862],[2611.8,0.8244],[2611.7,3.82881],[2611.5,0.55]],[[2612.2,3.493702],[2612.3,5.37],[2612.4,3.82789],[2612.6,4.59007],[2613.0,10.54355112]]]
["bitfinex","ETHUSD",1739319545048,[[2609.7,5.57217874],[2609.6,4.22679083],[2609.4,3.83224],[2609.3,0.0075],[2609.1,7.0748671]],[[2609.8,5.42450822],[2610.5,4.40535629],[2610.7,0.7501],[2610.9,7.66036],[2611.0,0.286]]]
["bitfinex","ETHUSD",1739319604835,[[2612.2,3.8281],[2611.7,3.82892],[2611.6,0.7985],[2611.5,3.82915],[2611.2,0.0075]],[[2612.4,3.43812104],[2612.5,0.05388879],[2612.6,0.8029],[2612.8,3.8274],[2612.9,3.45458]]]
["bitfinex","ETHUSD",1739319625151,[[2609.5,3.83207],[2609.3,3.83238],[2609.1,0.1421771],[2609.0,0.8227],[2608.9,3.83302]],[[2609.9,4.40481417],[2610.0,8.44904],[2610.1,3.45458],[2610.2,0.90722472],[2610.5,3.83076]]]
["bitfinex","ETHUSD",1739319693164,[[2603.1,7.68299],[2602.9,0.8033],[2602.6,4.6256157],[2602.5,0.015],[2602.2,4.04285]],[[2603.4,0.03675639],[2603.5,4.4280093],[2603.8,0.87150797],[2604.4,4.22768]]]
["bitfinex","ETHUSD",1739319730986,[[2603.2,3.84131],[2603.0,3.84164],[2602.8,3.84194],[2602.7,0.76295326],[2602.5,7.3924]],[[2603.8,4.4280093],[2604.0,3.8403],[2604.3,3.0],[2604.4,3.83972],[2604.5,0.291]]]
["bitfinex","ETHUSD",1739319736956,[[2604.2,4.60014],[2603.5,0.015],[2603.4,4.39107],[2603.1,0.3]],[[2604.6,4.4280093],[2604.9,0.8274],[2605.3,3.45458],[2605.5,0.53663183],[2606.0,3.83735]]]
["bitfinex","ETHUSD",1739319796818,[[2603.1,3.84148],[2602.7,0.015],[2602.6,4.6405],[2602.4,0.55],[2602.2,4.70452981]],[[2603.4,0.828],[2603.6,8.2688593],[2604.1,3.52937678]]]
["bitfinex","ETHUSD",1739319818589,[[2604.9,7.67776],[2604.5,0.015],[2604.4,4.66402],[2604.2,3.76633658],[2604.1,3.84007]],[[2605.4,5.1826093],[2605.5,3.83812],[2605.7,3.83781],[2605.8,3.0],[2605.9,3.83746]]]
["bitfinex","ETHUSD",1739319867968,[[2604.8,3.83897],[2604.7,3.83912],[2604.3,4.61147],[2604.2,0.0075],[2603.9,4.39777]],[[2605.1,0.7879],[2605.2,4.4280093],[2605.3,3.83833],[2605.4,3.83824],[2605.6,3.45458]]]
["bitfinex","ETHUSD",1739319886935,[[2604.1,3.83999],[2603.9,3.84032],[2603.8,0.015],[2603.7,0.8094],[2603.6,3.8408]],[[2604.5,4.4280093],[2604.6,0.7799],[2604.7,3.83929],[2605.0,0.295],[2605.6,4.48799]]]
["bitfinex","ETHUSD",1739319941840,[[2603.1,3.84157],[2603.0,3.84161],[2602.7,3.84213],[2602.6,0.7604],[2602.3,3.84269]],[[2603.2,0.7773],[2603.3,4.4280093],[2603.5,1.2923312],[2603.7,3.0],[2603.8,3.8406]]]
["bitfinex","ETHUSD",1739319980845,[[2606.2,0.0075],[2606.1,3.83703],[2605.9,0.7906],[2605.7,6.8452],[2605.6,0.55]],[[2606.6,5.22652071],[2606.8,3.83624],[2607.2,3.45458],[2607.3,3.0],[2607.8,9.03046329]]]
["bitfinex","ETHUSD",1739320018968,[[2605.4,4.6349],[2605.0,0.86273518],[2604.9,3.83887],[2604.6,3.83925],[2604.4,3.83955]],[[2605.8,3.45016909],[2606.0,3.83738],[2606.1,0.8221],[2606.5,3.83663],[2606.7,3.83635]]]
["bitfinex","ETHUSD",1739320076455,[[2611.0,3.82985],[2610.9,3.83007],[2610.6,5.442278],[2610.5,0.0075],[2610.3,4.58366621]],[[2611.1,3.43872745],[2611.2,0.7588],[2611.6,7.65833],[2611.7,0.1421771],[2613.5,15.99033037]]]
["bitfinex","ETHUSD",1739320148634,[[2610.8,3.83024],[2610.7,3.8303],[2610.4,0.8271],[2610.2,3.83856],[2610.1,0.5173573]],[[2610.9,0.04505328],[2611.0,3.43872745],[2611.1,0.8329],[2611.3,3.0]]]
["bitfinex","ETHUSD",1739320191789,[[2610.6,3.83053],[2610.4,3.83075],[2610.3,0.824],[2610.2,3.83111],[2609.9,3.83903]],[[2610.8,0.04402881],[2610.9,4.27698],[2611.0,3.43872745],[2611.1,3.82987],[2611.3,6.82961]]]
["bitfinex","ETHUSD",1739320235960,[[2608.9,3.83289],[2608.8,3.83317],[2608.5,4.60917],[2608.4,0.74945948],[2608.3,0.0075]],[[2609.0,0.03868732],[2609.4,4.22852745],[2609.6,3.83213],[2609.7,3.0],[2610.0,1.04460077]]]
["bitfinex","ETHUSD",1739320261579,[[2608.9,7.66606],[2608.7,0.38063394],[2608.5,0.0075],[2608.4,5.16811],[2608.3,0.76056694]],[[2609.3,0.7704],[2609.4,7.27109745],[2609.5,3.45458],[2609.6,5.01937775],[2609.8,3.43872745]]]
["bitfinex","ETHUSD",1739320309836,[[2610.8,3.83012],[2610.7,3.83028],[2610.3,3.83097],[2610.2,0.0075],[2610.1,0.7634]],[[2611.1,0.7506],[2611.2,4.40032559],[2611.3,3.45458],[2611.4,3.82942],[2611.5,3.0]]]
["bitfinex","ETHUSD",1739320351657,[[2614.2,5.22206],[2614.1,3.8254],[2614.0,0.383305],[2613.9,3.82565],[2613.7,5.15375339]],[[2614.3,0.1421771],[2614.7,3.45458],[2615.0,0.7723],[2615.3,3.82368],[2615.4,7.40032559]]]
["bitfinex","ETHUSD",1739320400907,[[2613.5,0.5575],[2613.4,0.82715424],[2613.3,0.55],[2613.1,4.61194479],[2612.8,3.82727]],[[2614.1,3.0],[2614.2,4.62728],[2614.3,0.764987],[2614.4,8.22538559],[2615.3,4.59312699]]]
["bitfinex","ETHUSD",1739320410412,[[2615.9,0.0075],[2615.8,0.5575],[2615.7,5.469825],[2615.6,0.03822029],[2615.5,3.82331]],[[2616.4,3.0],[2616.5,3.8219],[2616.7,3.82162],[2616.8,5.18992559],[2616.9,0.1421771]]]
["bitfinex","ETHUSD",1739320448033,[[2615.2,0.57582373],[2615.1,4.72940782],[2615.0,0.8256],[2614.9,3.82417],[2614.8,0.7821986]],[[2615.8,3.0],[2615.9,3.82281],[2616.0,3.82267],[2616.1,5.15342559],[2616.4,0.293]]]
["bitfinex","ETHUSD",1739320516718,[[2612.6,0.0075],[2612.5,0.8163],[2612.2,0.75411971],[2612.0,3.82841],[2611.5,3.83739266]],[[2613.0,3.8271],[2613.2,4.39550622],[2613.4,3.779],[2614.0,3.56603065],[2614.1,3.92547]]]
["bitfinex","ETHUSD",1739320530126,[[2611.6,0.8213],[2611.4,0.0075],[2611.3,7.6663],[2611.1,0.55],[2611.0,3.0]],[[2612.0,3.8285],[2612.1,0.62023441],[2612.2,3.82823],[2612.3,4.39550622],[2612.5,0.7929]]]
["bitfinex","ETHUSD",1739320590422,[[2612.3,0.015],[2612.2,0.7799],[2612.0,3.82845],[2611.9,0.55],[2611.8,3.82868]],[[2612.5,3.82782],[2612.9,3.82716],[2613.0,3.82704],[2613.1,1.6844871],[2613.2,3.7887]]]
["bitfinex","ETHUSD",1739320622419,[[2611.4,0.015],[2611.3,4.64787],[2611.2,0.55],[2611.0,4.58442868],[2480.1,0.02017]],[[2611.8,3.82881],[2612.0,5.4346871],[2612.3,3.82807],[2612.4,3.43611133],[2830.4,0.01098686]]]
["bitfinex","ETHUSD",1739320666096,[[2610.5,0.76647789],[2610.4,3.83075],[2610.3,0.0075],[2610.2,0.8001],[2610.1,2.96725312]],[[2610.7,0.07411654],[2610.8,2.4573871],[2610.9,3.83012],[2611.1,3.8299],[2615.5,10.0]]]
["bitfinex","ETHUSD",1739320714698,[[2610.6,0.015],[2610.5,3.83058],[2610.2,5.61873533],[2610.1,3.83112],[2609.9,3.83154]],[[2611.0,1.6844871],[2611.1,4.66247],[2611.3,3.82961],[2611.6,3.82913],[2611.8,3.72311133]]]
["bitfinex","ETHUSD",1739320741203,[[2609.1,0.77081909],[2609.0,4.690915],[2608.9,3.83289],[2608.8,0.7503],[2608.7,0.55]],[[2609.4,0.87424821],[2609.5,3.83217],[2609.6,3.83208],[2609.9,3.0],[2610.0,8.20503325]]]
["bitfinex","ETHUSD",1739320783356,[[2604.0,7.1e-06],[2602.4,0.7952],[2602.2,1.89907047],[2602.1,0.005],[2602.0,0.291]],[[2604.1,9.25465099],[2604.2,4.04006],[2604.3,4.51367599],[2604.5,6.32711171],[2604.6,3.83938]]]
["bitfinex","ETHUSD",1739320807671,[[2598.9,0.015],[2598.5,1.3284],[2597.8,3.1],[2597.7,4.92873096],[2597.0,3.85051]],[[2599.0,3.84763],[2599.2,3.84746],[2599.4,3.84705],[2599.6,3.0],[2600.1,3.84612]]]
["bitfinex","ETHUSD",1739320856496,[[2599.4,3.84695],[2599.3,0.7549],[2598.5,3.84834],[2598.3,5.12873096],[2598.2,0.1]],[[2600.1,3.84603],[2600.4,0.848262],[2600.6,0.7915],[2601.0,4.92873096],[2601.1,0.1]]]
["bitfinex","ETHUSD",1739320899423,[[2601.5,0.853097],[2601.4,0.7603],[2601.3,7.68844],[2601.2,0.76272978],[2601.1,0.322]],[[2601.9,3.91575446],[2602.1,4.60182],[2602.3,0.1408252],[2602.4,3.84269],[2603.9,1.92391229]]]
["bitfinex","ETHUSD",1739320932750,[[2603.6,3.84078],[2603.4,4.65622],[2603.0,3.84165],[2602.9,0.316],[2602.7,4.42241752]],[[2604.1,0.07779002],[2604.2,3.83997],[2604.3,0.7618],[2604.4,3.83973],[2604.6,8.26183752]]]
["bitfinex","ETHUSD",1739320963536,[[2604.7,0.776857],[2604.6,3.83936],[2604.5,0.0075],[2604.2,8.14594],[2603.5,12.65084]],[[2604.8,0.07725175],[2604.9,0.1408252],[2605.2,3.83856],[2605.3,3.83833],[2605.5,5.23881752]]]
["bitfinex","ETHUSD",1739321018418,[[2605.0,0.0075],[2604.9,1.22990567],[2604.7,3.84671],[2604.6,4.60447],[2603.6,5.35]],[[2605.2,3.83855],[2605.6,4.23378097],[2605.7,3.83781],[2606.0,6.83733],[2609.9,13.0]]]
["bitfinex","ETHUSD",1739321037957,[[2606.2,0.015],[2606.1,0.77218829],[2605.9,3.83736],[2605.7,4.66158],[2605.4,3.83814]],[[2606.5,0.08091982],[2606.6,3.83641],[2606.7,3.83635],[2606.8,4.22348097],[2606.9,1.6844871]]]
["bitfinex","ETHUSD",1739321091606,[[2607.4,4.66223],[2607.3,3.83535],[2607.1,3.83561],[2606.9,3.45368097],[2606.8,3.83607]],[[2607.5,0.1408252],[2608.2,4.62277],[2608.4,3.83879],[2608.5,3.45368097],[2608.7,5.5178371]]]
["bitfinex","ETHUSD",1739321113895,[[2608.6,0.015],[2608.5,4.61036],[2608.3,3.83383],[2608.2,3.0],[2608.0,0.72115662]],[[2609.0,3.83298],[2609.1,0.0829549],[2609.2,3.83266],[2609.3,0.8274],[2609.4,3.45368097]]]
["bitfinex","ETHUSD",1739321176225,[[2607.7,4.5974],[2607.2,7.28916097],[2607.1,0.29],[2606.8,9.18601],[2606.6,4.13637]],[[2608.2,3.8341],[2608.4,3.8338],[2608.5,1.6844871],[2608.6,4.22778097],[2609.0,5.00257913]]]
["bitfinex","ETHUSD",1739321223017,[[2605.2,0.35896207],[2605.1,0.75592864],[2605.0,4.62338],[2604.9,0.0075],[2604.8,3.83901]],[[2605.6,7.67598],[2605.8,3.64922329],[2606.0,3.45368097],[2606.1,3.83722],[2606.5,0.2]]]
["bitfinex","ETHUSD",1739321226385,[[2604.7,3.83914],[2604.6,4.62397],[2604.3,3.83976],[2603.9,3.65368097],[2603.8,4.13051]],[[2605.4,4.66984637],[2605.7,3.45368097],[2605.8,5.5221671],[2613.3,0.40153045],[2828.2,0.05]]]
["bitfinex","ETHUSD",1739321293321,[[2606.3,0.0075],[2606.1,3.84462],[2606.0,4.19478025],[2605.9,1.53282469],[2605.5,3.838]],[[2606.7,6.2754271],[2606.9,8.24771065],[2607.2,4.46984255],[2607.9,4.61333992],[2608.0,0.0075]]]
["bitfinex","ETHUSD",1739321311686,[[2608.3,0.0075],[2608.2,0.0075],[2608.1,4.6346],[2608.0,0.04583781],[2607.9,0.89087227]],[[2608.7,1.6844871],[2609.0,4.60947],[2609.3,4.41166065],[2609.5,0.291],[2609.7,4.02478367]]]
["bitfinex","ETHUSD",1739321355150,[[2612.5,4.60535],[2612.4,4.21893],[2612.1,4.57861824],[2612.0,4.41166065],[2611.6,4.47896]],[[2612.6,0.1408252],[2613.1,3.0],[2613.2,8.44657],[2613.4,0.005],[2613.5,4.41166065]]]
["bitfinex","ETHUSD",1739321409283,[[2612.0,0.0075],[2611.9,4.293121],[2611.7,0.7951],[2611.6,0.04578085],[2611.5,4.60962443]],[[2612.5,3.82782],[2612.6,0.9184252],[2612.7,3.0],[2612.8,1.6844871],[2612.9,4.41166065]]]
["bitfinex","ETHUSD",1739321422951,[[2611.8,0.0075],[2611.7,3.82884],[2611.5,3.82914],[2611.4,1.59239872],[2611.2,3.82958]],[[2612.2,0.07460082],[2612.3,4.62064],[2612.4,3.0],[2612.5,8.23947065],[2612.6,0.1408252]]]
["bitfinex","ETHUSD",1739321457128,[[2613.3,9.69539597],[2613.2,8.23838065],[2613.1,0.1],[2613.0,12.28164065],[2612.9,0.60601843]],[[2613.4,1e-05],[2614.6,0.8172],[2614.9,3.82426],[2615.2,4.55248585],[2615.4,4.3062331]]]
["bitfinex","ETHUSD",1739321491040,[[2610.5,0.0075],[2610.4,0.77081534],[2610.1,0.0075],[2610.0,1.3332],[2609.5,4.68673558]],[[2610.7,0.8838039],[2610.8,3.83033],[2611.0,0.682688],[2611.2,3.78676432],[2611.3,4.39773558]]]
["bitfinex","ETHUSD",1739321540936,[[2610.9,3.84499],[2610.8,0.77333353],[2610.7,4.63964],[2610.6,0.384558],[2610.4,3.83081]],[[2611.0,0.11366995],[2611.3,3.82952],[2611.5,0.8044],[2611.8,3.0],[2611.9,5.5131471]]]
["bitfinex","ETHUSD",1739321601212,[[2611.8,0.015],[2611.7,4.62432],[2611.6,0.385921],[2611.4,3.8293],[2611.3,4.20999971]],[[2612.6,0.7765],[2612.8,5.80264887],[2612.9,3.82722],[2613.1,4.11599],[2613.4,0.3]]]
["bitfinex","ETHUSD",1739321626270,[[2612.1,3.83583],[2612.0,3.82836],[2611.9,1.29218121],[2611.7,0.7509],[2611.6,3.82902]],[[2612.6,3.8276],[2612.8,4.65897],[2613.1,6.43703767],[2613.3,0.42835747],[2613.5,5.5108871]]]
["bitfinex","ETHUSD",1739321670164,[[2613.3,0.7735802],[2613.2,4.63453],[2613.0,3.83442],[2612.8,0.0075],[2612.7,3.82741]],[[2613.8,3.82592],[2613.9,3.82575],[2614.0,3.0],[2614.1,0.7566],[2614.3,7.26217767]]]
["bitfinex","ETHUSD",1739321695844,[[2613.6,0.8025],[2613.5,0.76726714],[2613.4,3.82638],[2613.3,0.0075],[2613.2,3.82663]],[[2614.0,3.94094166],[2614.1,3.82541],[2614.2,0.7645],[2614.3,3.43703767],[2614.4,3.82501]]]
["bitfinex","ETHUSD",1739321734726,[[2614.1,0.35685134],[2613.9,4.65329],[2613.8,0.015],[2613.7,4.59320184],[2612.8,9.099]],[[2614.4,3.82507],[2614.6,3.43703767],[2614.7,0.815],[2615.0,3.0],[2615.7,0.77148673]]]
["bitfinex","ETHUSD",1739321793085,[[2615.7,3.82297],[2615.5,3.83826],[2615.4,1.51427044],[2615.3,3.8236],[2612.9,1.98793647]],[[2616.2,4.57525],[2616.4,5.5065271],[2616.5,3.0],[2616.6,3.43703767],[2616.7,3.82162]]]
["bitfinex","ETHUSD",1739321832396,[[2616.5,4.32536433],[2616.4,4.9525433],[2616.2,0.0075],[2616.0,7.25957767],[2615.7,4.111]],[[2616.9,0.10465398],[2617.0,4.63658],[2617.2,3.82097],[2617.5,7.25760767],[2617.8,7.25708767]]]
["bitfinex","ETHUSD",1739321865251,[[2617.6,0.0075],[2617.5,5.4946791],[2617.3,0.35685976],[2617.2,8.02425174],[2616.9,1.01128824]],[[2617.7,0.1408252],[2618.3,4.58205],[2618.4,3.44203767],[2618.6,0.19420866],[2618.8,3.81861]]]
["bitfinex","ETHUSD",1739321943976,[[2615.6,0.0075],[2615.5,0.3551017],[2615.4,1.56416374],[2615.2,3.82371],[2615.0,0.55]],[[2615.7,0.09896749],[2615.8,3.82292],[2615.9,0.819],[2616.0,3.8227],[2616.3,3.82223]]]
["bitfinex","ETHUSD",1739321979363,[[2615.4,0.35755912],[2615.2,1.61100448],[2615.1,3.82381],[2615.0,0.0075],[2614.9,3.0075]],[[2615.5,0.09137017],[2615.8,7.25995767],[2615.9,0.8326],[2616.0,0.382263],[2616.4,0.75922506]]]
["bitfinex","ETHUSD",1739321992082,[[2614.9,0.36509865],[2614.8,0.75957415],[2614.7,0.7686],[2614.6,3.83212],[2613.7,4.027]],[[2615.3,3.0],[2615.4,3.82363],[2615.5,0.8258],[2615.8,3.43703767],[2616.2,3.92243]]]
["bitfinex","ETHUSD",1739322049110,[[2614.1,0.015],[2613.7,0.74843484],[2613.6,0.015],[2613.5,0.7739],[2613.0,6.98703767]],[[2614.4,0.08256034],[2614.5,0.8173],[2614.7,3.82465],[2615.0,3.43703767],[2615.1,5.37]]]
["bitfinex","ETHUSD",1739322075108,[[2615.7,0.015],[2615.6,3.82318],[2615.5,3.82325],[2615.4,0.75125028],[2615.3,0.7764]],[[2616.2,3.82244],[2616.3,3.8152],[2616.4,12.62917767],[2616.6,3.82183],[2838.4,382.3765363]]]
["bitfinex","ETHUSD",1739322117312,[[2617.3,0.0075],[2617.2,3.8208],[2617.1,0.0075],[2617.0,0.7628]],[[2617.9,3.81987],[2618.0,1.19137879],[2618.2,3.4228879],[2618.3,5.37],[2618.5,4.10602]]]
["bitfinex","ETHUSD",1739322160335,[[2615.6,4.64541],[2615.4,3.82341],[2615.3,3.6619458],[2615.1,4.32197457],[2614.8,3.82436]],[[2616.1,8.42761],[2616.4,0.08263295],[2616.6,9.19177],[2616.7,4.37648799],[2616.8,6.82153]]]
["bitfinex","ETHUSD",1739322184092,[[2618.2,3.81928],[2618.0,4.9655592],[2617.9,0.78448783],[2617.6,3.0]],[[2618.9,8.01591028],[2619.3,3.81788],[2619.4,3.0],[2619.7,6.82345587],[2620.0,7.43966028]]]
["bitfinex","ETHUSD",1739322222061,[[2616.2,0.7553],[2616.1,3.82246],[2615.9,3.83765],[2615.7,3.925265],[2615.6,4.65904003]],[[2616.7,3.82164],[2616.9,8.19829502],[2617.1,9.1276],[2617.2,4.00808578],[2617.3,0.837]]]
["bitfinex","ETHUSD",1739322291841,[[2616.4,0.75701907],[2616.2,7.64448],[2616.1,0.015],[2615.9,0.846148],[2615.8,4.10991]],[[2616.8,3.82148],[2616.9,0.8085],[2617.0,3.82117],[2617.2,4.37683502],[2617.3,3.82075]]]
["bitfinex","ETHUSD",1739322308222,[[2618.0,3.8197],[2617.9,3.81974],[2617.6,4.59193],[2617.5,0.0075],[2617.4,0.75838922]],[[2618.3,5.37],[2618.6,3.81894],[2618.8,8.98635502],[2619.0,2.51864258],[2619.2,4.00579076]]]
["bitfinex","ETHUSD",1739322365535,[[2617.1,3.82093],[2617.0,3.88468627],[2616.9,1.58355259],[2616.6,3.82172],[2616.2,3.82222]],[[2617.6,5.37],[2617.8,3.82001],[2617.9,5.13473405],[2618.1,3.81959],[2618.2,1.05280341]]]
["bitfinex","ETHUSD",1739322401482,[[2614.8,3.82434],[2614.6,0.74785898],[2614.4,3.0],[2613.3,13.02874552],[2613.2,1.2297878]],[[2615.4,1.82286414],[2615.5,0.8269],[2615.6,9.75494142],[2615.8,0.55],[2616.3,4.0163724]]]
["bitfinex","ETHUSD",1739322433297,[[2616.4,3.82204],[2616.3,3.82218],[2616.0,3.82251],[2615.7,3.823],[2615.6,0.77060183]],[[2616.5,5.37],[2616.8,5.15916639],[2617.0,3.55],[2617.3,3.82085],[2617.4,0.0075]]]
["bitfinex","ETHUSD",1739322485342,[[2615.4,3.82349],[2615.2,0.764787],[2614.9,3.82415],[2614.8,0.7475132],[2614.7,0.7589]],[[2615.7,3.82314],[2615.9,3.82283]]]
["bitfinex","ETHUSD",1739322503874,[[2615.6,4.36426402],[2615.5,0.76066015],[2615.4,0.8277],[2615.3,3.82363],[2614.5,12.9217]],[[2615.9,0.06795896],[2616.2,9.97623],[2616.3,3.82227],[2616.5,3.42754137],[2616.7,6.82163]]]
["bitfinex","ETHUSD",1739322560313,[[2617.7,3.82014],[2617.6,3.82029],[2617.5,0.7584],[2617.4,0.03820428],[2617.2,0.764177]],[[2617.8,2.45012957],[2618.3,3.42754137],[2618.5,3.8191],[2619.0,4.52999738],[2619.2,0.1]]]
["bitfinex","ETHUSD",1739322584670,[[2617.1,3.82099],[2617.0,4.579606],[2616.9,3.7644],[2616.7,0.0075],[2616.6,9.1792]],[[2617.6,3.89199786],[2617.8,3.82007],[2617.9,6.1665],[2618.0,3.42754137],[2618.4,7.0096649]]]
["bitfinex","ETHUSD",1739322647379,[[2610.7,4.971517],[2610.5,0.7515],[2610.4,3.83079],[2610.3,0.015],[2610.1,3.0]],[[2611.1,0.06122834],[2611.4,3.82939],[2611.5,4.6116],[2611.7,4.38516098],[2611.8,5.37]]]
["bitfinex","ETHUSD",1739322693981,[[2610.0,0.1408252],[2608.9,4.39266098]],[[2610.2,0.85987748],[2610.3,5.75896102],[2610.7,4.93516098],[2611.2,3.3],[2611.3,4.5838093]]]
["bitfinex","ETHUSD",1739322737221,[[2611.1,4.58002],[2611.0,0.77019557],[2610.8,3.83021]],[[2611.8,3.82885],[2612.1,6.1341],[2612.2,3.55],[2612.3,3.82809],[2613.9,2.5691718]]]
["bitfinex","ETHUSD",1739322766826,[[2611.0,5.489241],[2610.9,3.82999],[2610.7,0.76238773],[2610.6,3.43693105],[2610.5,6.83815]],[[2611.5,3.82922],[2611.7,4.60957],[2611.9,3.82864],[2612.0,3.0],[2615.6,10.0]]]
["bitfinex","ETHUSD",1739322784690,[[2610.0,5.2e-06],[2609.5,0.8172],[2609.0,3.43693105],[2607.1,0.005],[2606.7,18.00164331]],[[2610.2,0.05532225],[2610.4,0.462544],[2610.5,4.23143105],[2610.8,7.26720105],[2611.0,0.50993004]]]
["bitfinex","ETHUSD",1739322837909,[[2607.8,7.66911],[2607.6,0.5552443],[2607.5,1.71745299],[2607.3,3.83536],[2607.2,4.42071708]],[[2608.4,3.83382],[2608.6,9.96407],[2608.8,3.8332],[2608.9,3.0],[2822.4,0.004]]]
["bitfinex","ETHUSD",1739322873331,[[2607.9,0.7751],[2607.5,7.43746606],[2607.4,3.0],[2607.3,0.55],[2607.2,3.44659086]],[[2608.8,3.8332],[2608.9,4.22731338],[2609.0,1.632154],[2609.1,3.0],[2609.2,5.37]]]
["bitfinex","ETHUSD",1739322911549,[[2609.0,0.8172],[2608.9,4.216217],[2608.8,0.76999269],[2607.8,0.19109724],[2606.5,16.02743358]],[[2609.6,3.88183682],[2610.0,3.44659086],[2610.4,0.18886028],[2610.8,0.90237887],[2831.1,0.62183847]]]
["bitfinex","ETHUSD",1739322983215,[[2612.2,3.82819],[2611.7,0.7892],[2611.6,0.765831],[2611.4,11.23053471],[2611.3,6.38922279]],[[2612.3,5.37],[2612.6,0.7545],[2612.7,3.82747],[2612.9,3.82726],[2613.1,0.61791]]]
["bitfinex","ETHUSD",1739323021019,[[2608.0,3.83422],[2607.9,3.8345],[2607.6,0.63547778],[2607.5,3.9758452],[2607.4,1.53675681]],[[2608.4,0.04632085],[2608.5,0.7799],[2608.6,3.83348],[2608.7,9.2034],[2608.9,3.93818047]]]
["bitfinex","ETHUSD",1739323028223,[[2609.1,3.83265],[2608.7,0.7662],[2608.6,3.8334],[2608.3,6.83382],[2607.7,0.73783973]],[[2609.3,0.0463118],[2609.4,0.7799],[2609.5,5.37],[2609.7,0.46033],[2609.9,4.11765]]]
["bitfinex","ETHUSD",1739323089837,[[2609.5,3.0],[2609.4,4.60536429],[2609.2,3.83252],[2609.1,1.27588],[2609.0,3.44329763]],[[2609.9,5.41928663],[2610.0,3.83143],[2610.1,0.8322],[2610.5,3.83071],[2610.6,3.44329763]]]
["bitfinex","ETHUSD",1739323115768,[[2609.0,0.35910873],[2608.7,4.82134526],[2608.6,3.83339],[2608.4,3.83373],[2607.8,3.83462]],[[2609.2,3.83271],[2609.3,3.88153686],[2609.6,0.8057],[2609.7,3.83193],[2609.8,3.44329763]]]
["bitfinex","ETHUSD",1739323171204,[[2609.9,5.43258587],[2609.8,3.83171],[2609.6,8.7018647],[2609.4,6.8322],[2609.3,0.015]],[[2610.0,2.75469204],[2610.6,5.37],[2610.7,0.8103],[2611.0,3.83002],[2611.6,3.82908]]]
["bitfinex","ETHUSD",1739323204761,[[2611.0,0.004351],[2610.3,3.83096],[2610.2,0.757],[2610.1,5.35],[2609.9,7.28980763]],[[2611.1,4.67131325],[2611.2,3.82974],[2611.3,3.44329763],[2611.5,5.21587448],[2611.6,5.37]]]
["bitfinex","ETHUSD",1739323260927,[[2612.2,3.82815],[2612.1,4.21827394],[2612.0,3.82846],[2611.9,1.5259994],[2611.8,3.82873]],[[2612.7,0.8265],[2612.8,3.82732],[2612.9,4.824503],[2613.0,5.32],[2613.2,4.38952405]]]
["bitfinex","ETHUSD",1739323270235,[[2611.7,3.82889],[2611.6,0.78559185],[2611.5,6.82914],[2611.4,1.134542],[2611.1,3.82977]],[[2612.2,3.91219623],[2612.3,6.1465],[2612.4,3.82799],[2612.6,4.39910972],[2612.8,3.82737]]]
["bitfinex","ETHUSD",1739323313857,[[2611.0,0.004351],[2610.3,0.8011],[2610.2,7.66204],[2609.7,3.8468],[2609.3,4.39910972]],[[2611.1,12.99631051],[2611.2,3.82966],[2611.4,8.22850972],[2611.5,0.286],[2611.6,1.51616353]]]
["bitfinex","ETHUSD",1739323395886,[[2605.8,0.7952],[2605.6,3.83788],[2605.4,3.83807],[2605.3,0.42374677],[2605.2,1.1611651]],[[2606.1,9.15718],[2606.2,3.83707],[2606.5,3.836],[2606.6,8.05669291],[2607.0,7.28845291]]]
["bitfinex","ETHUSD",1739323408122,[[2605.7,3.83764],[2605.5,4.60078],[2605.4,3.45255291],[2605.2,3.83836],[2605.0,0.47862752]],[[2606.2,5.32],[2606.4,3.83679],[2606.6,3.83645],[2606.7,5.2712452],[2607.0,3.84338]]]
["bitfinex","ETHUSD",1739323471811,[[2605.6,0.7522],[2605.4,3.83807],[2605.3,3.83824],[2604.9,3.59337811],[2569.3,48.76340791]],[[2605.9,5.32],[2606.1,3.83715],[2606.2,0.286],[2606.3,4.24285291],[2606.4,0.55]]]
["bitfinex","ETHUSD",1739323480188,[[2606.4,3.83663],[2606.3,0.7946],[2606.2,6.83693],[2606.1,0.78079532],[2605.9,3.83736]],[[2607.1,9.15579],[2607.2,1.3662],[2607.3,0.9483873],[2607.6,4.12203],[2611.1,10.0]]]
["bitfinex","ETHUSD",1739323550199,[[2606.9,3.83597],[2606.7,4.66218],[2606.4,6.83667],[2606.1,0.215],[2606.0,7.75122391]],[[2607.4,5.32],[2607.5,6.13626],[2607.6,2.03614],[2607.8,0.55],[2608.0,6.80606291]]]
["bitfinex","ETHUSD",1739323580413,[[2607.2,4.62204],[2606.6,7.28886291],[2606.4,0.2],[2606.2,12.64694],[2606.1,5.45]],[[2608.0,0.8065],[2608.3,9.21086219],[2608.4,0.7955128],[2608.5,3.06692],[2608.6,1.221788]]]
["bitfinex","ETHUSD",1739323630511,[[2609.5,3.83211],[2609.3,4.62616],[2609.1,0.76050822],[2608.9,3.83297],[2608.2,7.88193]],[[2610.0,8.38515],[2610.1,3.82458],[2610.4,3.45255291],[2612.0,1.97532906],[2612.1,0.00822266]]]
["bitfinex","ETHUSD",1739323680770,[[2611.3,3.82938],[2611.2,0.7925],[2611.1,3.82973],[2610.8,4.59270766]],[[2611.6,5.32],[2611.8,0.7999],[2612.0,5.68],[2612.2,3.45255291]]]
["bitfinex","ETHUSD",1739323712980,[[2612.2,3.82818],[2612.0,3.82842],[2611.9,0.7598],[2611.8,0.75260317],[2611.7,4.287749]],[[2612.4,5.32],[2612.5,0.7942],[2612.8,8.81089291],[2612.9,0.55],[2613.0,3.0]]]
["bitfinex","ETHUSD",1739323778999,[[2610.7,3.83039],[2610.5,3.83068],[2610.1,4.64741],[2609.9,4.59191995],[2609.5,12.28958]],[[2610.8,5.32],[2610.9,0.8116],[2611.2,5.29781],[2611.3,4.92770725],[2611.4,2.29764]]]
["bitfinex","ETHUSD",1739323834637,[[2608.0,1.59617094],[2607.7,3.0],[2607.6,3.45255291],[2607.4,3.0075],[2607.3,3.84282]],[[2608.6,0.84144472],[2609.0,3.45255291],[2609.3,0.75732145],[2609.6,2.45468773],[2609.8,0.1]]]
["bitfinex","ETHUSD",1739323851323,[[2607.4,3.83514],[2606.8,0.78378025],[2606.7,5.20766384],[2606.6,3.0],[2606.4,0.0075]],[[2607.9,0.7797],[2608.0,5.852],[2608.2,1.91706],[2608.4,3.0],[2608.5,4.41616384]]]
["bitfinex","ETHUSD",1739323908490,[[2609.8,3.83157],[2609.7,4.214914],[2609.3,3.83237],[2609.2,3.0],[2609.1,5.16836384]],[[2610.2,0.05268258],[2610.3,0.7568],[2610.5,1.81831],[2610.7,1.53218],[2611.9,0.00822266]]]
["bitfinex","ETHUSD",1739323941881,[[2608.9,3.83295],[2608.7,6.83331],[2608.3,3.83388],[2608.2,4.41616384],[2607.8,4.31954]],[[2609.5,1.20463435],[2609.6,0.8172],[2609.7,1.14956],[2609.9,0.55],[2610.0,4.41616384]]]
["bitfinex","ETHUSD",1739323977898,[[2611.4,3.82929],[2611.0,0.7929],[2610.9,0.383022],[2610.7,3.4395727],[2610.2,3.83101]],[[2611.6,0.8011],[2611.8,5.32],[2612.4,3.4395727],[2612.6,1.14829],[2612.8,0.1]]]
["bitfinex","ETHUSD",1739324027698,[[2612.0,3.82848],[2611.9,3.82852],[2611.6,1.162594],[2611.5,3.82911],[2611.2,0.75419293]],[[2612.1,0.782],[2612.6,0.76552],[2612.7,4.31551],[2612.8,3.43684541],[2613.0,0.78325226]]]
["bitfinex","ETHUSD",1739324052138,[[2612.5,0.45707952],[2612.4,0.813],[2612.3,3.75029523],[2612.2,3.81814541],[2612.0,0.0075]],[[2612.9,0.05194059],[2613.0,5.32],[2613.2,0.8197],[2613.4,0.005],[2614.0,1.22722328]]]
["bitfinex","ETHUSD",1739324135062,[[2615.4,3.82338],[2615.3,3.82361],[2615.0,0.7567],[2614.9,3.82419],[2614.5,7.26913541]],[[2615.8,0.7653],[2616.0,4.20137541],[2616.1,0.76449],[2618.0,14.77394],[2828.2,0.05]]]
["bitfinex","ETHUSD",1739324139077,[[2615.7,3.82306],[2615.5,3.82334],[2615.2,3.82379],[2614.9,8.01773541],[2614.8,0.0075]],[[2616.0,0.7653],[2616.1,5.32],[2616.2,3.0],[2616.3,4.20128541],[2616.4,0.76442]]]
["bitfinex","ETHUSD",1739324206820,[[2616.0,3.82252],[2615.9,0.764571],[2615.8,4.57545],[2615.6,3.82314],[2614.4,9.17496]],[[2616.7,1.59323],[2616.8,5.32],[2616.9,3.43684541],[2617.0,4.32869024],[2617.1,0.47524118]]]
["bitfinex","ETHUSD",1739324267748,[[2614.3,7.64999],[2613.9,4.26104541],[2613.8,3.82581],[2613.7,3.0],[2613.2,4.01477141]],[[2614.8,0.7831],[2615.1,3.0],[2615.2,5.32],[2615.3,0.284],[2619.7,1.27781219]]]
["bitfinex","ETHUSD",1739324311436,[[2614.2,3.82517],[2614.1,3.82527],[2613.9,0.7677],[2613.7,7.60982147],[2613.0,12.44684541]],[[2614.5,0.08926471],[2614.6,0.7655],[2615.0,5.32],[2615.1,3.98684541],[2615.3,0.78151581]]]
["bitfinex","ETHUSD",1739324350102,[[2612.1,3.82828],[2611.9,3.82857],[2611.8,4.18884541],[2611.7,3.0],[2611.6,3.82904]],[[2612.7,1.279355],[2612.8,6.0805],[2613.2,3.43684541],[2613.4,3.0075],[2613.8,3.72084541]]]
["bitfinex","ETHUSD",1739324416443,[[2614.3,3.82508],[2614.2,4.7037875],[2614.1,0.7534],[2614.0,0.382545],[2613.9,3.43684541]],[[2614.8,0.08276282],[2614.9,0.7826],[2615.0,5.32],[2615.3,0.834],[2615.4,3.43684541]]]
["bitfinex","ETHUSD",1739324435069,[[2614.7,3.82449],[2614.6,4.59295],[2614.2,10.26207541],[2614.1,0.75005939],[2613.8,3.82581]],[[2614.9,5.32],[2615.2,0.7556],[2615.4,0.55],[2615.5,0.284],[2615.6,0.77250386]]]
["bitfinex","ETHUSD",1739324477142,[[2613.8,3.8258],[2613.7,3.82596],[2613.4,0.8099],[2613.3,3.43684541],[2613.2,4.59082692]],[[2614.3,6.25008976],[2614.7,1.58516579],[2614.8,4.05682439],[2615.1,3.0],[2615.2,0.18702119]]]
["bitfinex","ETHUSD",1739324527703,[[2614.9,3.82413],[2614.7,0.8082],[2614.6,3.43684541],[2614.5,3.82476],[2614.4,0.42123364]],[[2615.1,5.32],[2615.2,0.7767],[2615.7,3.0],[2615.8,0.284],[2616.0,3.43684541]]]
["bitfinex","ETHUSD",1739324661672,[[2617.0,3.82116],[2616.9,3.82117],[2616.6,3.43684541],[2616.5,4.60395],[2615.9,0.0075]],[[2617.2,0.64041869],[2617.5,5.32],[2617.8,0.283],[2617.9,0.77611619],[2618.1,3.5575]]]
["bitfinex","ETHUSD",1739324714882,[[2618.0,3.81964],[2617.9,0.7818],[2617.7,7.27094436],[2617.5,0.75145038],[2617.0,12.23220036]],[[2618.4,0.005],[2618.5,0.792],[2619.0,3.0],[2619.1,3.97220036],[2619.3,3.2905]]]
["bitfinex","ETHUSD",1739324765835,[[2617.5,3.82031],[2617.4,3.82058],[2617.1,0.83],[2617.0,3.82112],[2616.9,6.42220036]],[[2617.9,0.11450472],[2618.0,1.43108652],[2618.1,5.32],[2618.3,0.61319],[2618.4,6.42720036]]]
["bitfinex","ETHUSD",1739324824718,[[2620.6,3.8158],[2620.4,3.81615],[2620.1,7.23883036],[2619.8,3.8044],[2619.7,3.81712]],[[2620.9,0.11803915],[2621.0,0.282],[2621.3,3.81491],[2621.5,6.81474],[2621.6,5.32]]]
["bitfinex","ETHUSD",1739324845756,[[2623.4,0.0075],[2623.3,3.81186],[2623.2,0.0075],[2623.0,3.0],[2622.9,4.35302427]],[[2624.2,4.5794],[2624.5,7.10738],[2624.7,4.01003],[2624.9,0.1]]]
["bitfinex","ETHUSD",1739324882153,[[2623.2,0.7772],[2623.0,3.81238],[2622.8,8.17316427],[2622.7,0.0075],[2622.5,6.8131]],[[2623.6,3.81163],[2623.7,1.294278],[2623.8,3.81132],[2623.9,5.32],[2624.0,1.0877]]]
["bitfinex","ETHUSD",1739324909359,[[2622.2,3.81348],[2622.1,0.015],[2622.0,3.81382],[2621.8,0.779],[2621.7,3.81428]],[[2622.5,0.11195807],[2622.8,4.62687],[2622.9,3.0],[2623.0,3.81244],[2623.3,0.293]]]
["bitfinex","ETHUSD",1739324968264,[[2624.7,3.80995],[2624.6,0.7782],[2624.5,3.81013],[2624.3,4.35606475],[2624.1,3.81832]],[[2625.1,3.0],[2625.2,4.93007],[2625.4,4.55714319],[2625.7,9.67854],[2627.2,2.07059506]]]
["bitfinex","ETHUSD",1739324982065,[[2624.2,3.81068],[2624.1,3.81074],[2623.7,4.62523],[2623.6,3.819],[2623.4,5.13212921]],[[2624.3,0.10726653],[2624.4,0.8041],[2624.7,3.0],[2624.8,4.5875479],[2625.0,3.80956]]]
["bitfinex","ETHUSD",1739325012594,[[2626.8,0.8003],[2626.7,4.3440986],[2626.6,3.80715],[2626.5,0.456973],[2626.2,3.80765]],[[2627.8,0.779],[2628.0,4.263658],[2628.2,3.0],[2628.3,4.3440986],[2628.4,3.005]]]
["bitfinex","ETHUSD",1739325088854,[[2624.1,3.81073],[2624.0,3.81092],[2623.7,0.7964],[2623.6,8.1555886],[2623.5,0.0075]],[[2624.8,5.101591],[2625.3,3.80915],[2625.4,7.6400986],[2625.7,4.86471434],[2625.9,9.68579]]]
["bitfinex","ETHUSD",1739325099896,[[2624.7,3.80986],[2624.5,3.81019],[2624.2,3.81061],[2624.1,0.52304986],[2624.0,0.7964]],[[2625.2,4.921201],[2625.3,3.80911],[2625.4,0.296],[2625.5,3.80886],[2625.7,5.12342647]]]
["bitfinex","ETHUSD",1739325161018,[[2624.2,4.58576],[2624.1,3.81082],[2623.6,3.81149],[2623.5,0.015],[2623.4,4.35718506]],[[2624.3,0.06515161],[2624.6,0.488575],[2624.7,4.10105],[2624.8,3.7847],[2624.9,3.80973]]]
["bitfinex","ETHUSD",1739325213479,[[2623.0,3.81242],[2622.8,4.575119],[2622.5,3.8131],[2622.4,0.7895],[2622.2,3.75705091]],[[2623.3,1.0486],[2623.4,3.0],[2623.5,3.81171],[2623.7,4.57773536],[2623.8,3.74205091]]]
["bitfinex","ETHUSD",1739325251638,[[2623.6,3.81154],[2623.4,3.81178],[2623.2,0.8292],[2623.1,7.55430091],[2622.7,4.36282]],[[2624.0,5.36168916],[2624.2,7.90559],[2624.3,6.08140716],[2624.5,0.18895262],[2625.0,3.91709]]]
["bitfinex","ETHUSD",1739325287599,[[2624.7,3.80995],[2624.5,4.654898],[2624.3,4.56895091],[2624.2,3.81064],[2623.5,7.65371091]],[[2625.0,5.32],[2625.1,1.0509],[2625.2,7.56318188],[2625.4,3.99617357],[2625.7,7.55058091]]]
["bitfinex","ETHUSD",1739325342635,[[2625.7,5.353265],[2625.4,0.761811],[2625.0,0.2],[2623.1,1.97840535],[2590.8,49.06481416]],[[2626.5,1.0697],[2626.6,5.32],[2626.8,0.78222737],[2626.9,6.74205091],[2627.5,0.48936466]]]
["bitfinex","ETHUSD",1739325386967,[[2624.5,5.0],[2624.1,0.7662],[2624.0,3.81089],[2623.6,5.12223387],[2622.9,4.00400918]],[[2624.6,4.65654161],[2624.7,3.80996],[2624.8,6.74205091],[2624.9,5.603],[2625.1,4.5681913]]]
["bitfinex","ETHUSD",1739325424131,[[2622.6,5.42791],[2622.5,3.81315],[2622.2,4.65376],[2622.0,7.55589091],[2621.7,0.015]],[[2622.7,0.05818576],[2623.2,5.32],[2623.3,0.7814],[2623.4,4.49676356],[2623.5,4.09483]]]
["bitfinex","ETHUSD",1739325504854,[[2621.8,4.63667],[2621.7,3.81422],[2621.5,1.145148],[2621.4,0.5575],[2621.3,6.82233]],[[2621.9,0.05639574],[2622.1,5.32],[2622.4,3.81336],[2622.5,0.7503],[2622.6,3.81307]]]
["bitfinex","ETHUSD",1739325560230,[[2621.2,3.81504],[2621.1,3.81516],[2620.9,4.59343],[2620.8,4.17861091],[2620.7,3.82321]],[[2621.3,0.0511357],[2621.6,5.32],[2621.7,0.8153],[2622.1,3.81378],[2622.3,7.55554091]]]
["bitfinex","ETHUSD",1739325577127,[[2621.0,3.8153],[2620.9,0.848118],[2620.8,4.58336],[2620.5,3.81603],[2620.4,0.55]],[[2621.4,0.05081098],[2621.5,3.81461],[2621.6,0.7746],[2621.8,9.13426],[2621.9,0.74634337]]]
["bitfinex","ETHUSD",1739325635125,[[2619.6,3.81731],[2619.4,3.9602039],[2619.3,0.8243],[2618.7,3.8186],[2618.6,2.43617597]],[[2620.2,4.5868],[2620.3,5.32],[2620.4,3.74205091],[2620.7,0.283],[2620.8,3.0]]]
["bitfinex","ETHUSD",1739325667694,[[2620.8,0.0075],[2620.7,3.81567],[2620.6,0.7955],[2620.4,0.0075],[2619.5,4.21271474]],[[2621.2,0.7844],[2621.4,7.55682091],[2621.5,3.8146],[2621.6,5.32],[2622.3,3.8135]]]
["bitfinex","ETHUSD",1739325709940,[[2620.7,3.81564],[2620.4,1.662833],[2620.3,3.81627],[2620.1,4.37411],[2619.9,0.7591876]],[[2621.1,5.32],[2621.2,0.7844],[2621.3,3.283],[2621.4,4.57172555],[2621.5,4.37251975]]]
["bitfinex","ETHUSD",1739325761643,[[2623.2,3.81202],[2623.0,3.8124],[2622.9,0.7554],[2622.7,4.37781],[2622.5,0.75986703]],[[2623.6,3.82424907],[2623.7,3.41231228],[2623.8,7.62266],[2624.0,0.283],[2624.2,0.75833873]]]
["bitfinex","ETHUSD",1739325788979,[[2621.1,3.81512],[2621.0,0.5575],[2620.9,3.82292],[2620.8,0.7869],[2620.6,3.81588]],[[2621.6,3.7844],[2621.7,3.41231228],[2621.8,9.1318322],[2622.0,4.09691],[2622.4,3.81334]]]
["bitfinex","ETHUSD",1739325865717,[[2621.4,3.81472],[2621.3,4.2774],[2621.2,0.8112],[2620.9,6.82294],[2620.8,0.0075]],[[2621.7,0.05116664],[2621.8,3.41231228],[2621.9,5.3176522],[2622.0,4.59828],[2622.1,3.81384]]]
["bitfinex","ETHUSD",1739325920716,[[2620.2,3.8165],[2620.1,8.17686652],[2619.7,3.81717],[2619.4,3.9601739],[2619.2,0.7575]],[[2620.6,0.7844],[2620.8,7.22799228],[2620.9,5.5996522],[2621.0,4.5892207],[2621.4,0.19053051]]]
["bitfinex","ETHUSD",1739325964796,[[2619.4,0.1425639],[2618.5,3.81888],[2618.4,0.8001],[2618.1,0.75381649],[2618.0,3.85785527]],[[2619.5,7.60192],[2619.6,4.09937],[2619.7,3.41231228],[2619.8,9.1347822],[2619.9,0.19634296]]]
["bitfinex","ETHUSD",1739325995707,[[2617.1,0.005],[2616.8,0.1425639],[2616.7,3.8215],[2616.5,3.82186],[2616.4,0.8073]],[[2617.2,0.82480493],[2617.3,3.82074],[2617.4,5.3176522],[2617.5,7.98320324],[2617.8,6.41231228]]]
["bitfinex","ETHUSD",1739326040488,[[2616.8,0.1425639],[2616.7,4.58672],[2616.5,3.82183],[2616.3,0.7740226],[2616.2,3.82224]],[[2617.1,0.03944502],[2617.2,3.41231228],[2617.3,3.82075],[2617.4,8.3176522],[2617.5,3.82045]]]
["bitfinex","ETHUSD",1739326095618,[[2617.7,3.82014],[2617.6,4.59328],[2617.3,4.662151],[2617.0,3.82113],[2616.5,7.1218]],[[2617.8,5.35550681],[2618.1,3.41231228],[2618.3,0.282],[2618.4,4.60361],[2619.3,0.59777666]]]
["bitfinex","ETHUSD",1739326153309,[[2619.1,3.81804],[2619.0,1.3269842],[2618.3,7.23904228],[2618.2,3.0],[2618.0,0.1]],[[2619.3,0.04201103],[2619.4,5.3176522],[2619.5,0.7705],[2619.7,0.282],[2619.9,3.0]]]
["bitfinex","ETHUSD",1739326171779,[[2618.4,3.81902],[2618.2,0.821],[2618.0,3.81966],[2617.8,3.0075],[2478.2,6.79407713]],[[2618.8,0.04181542],[2618.9,0.7844],[2619.0,5.3176522],[2619.1,7.23047228],[2622.5,3.82146266]]]
["bitfinex","ETHUSD",1739326212135,[[2620.0,3.81675],[2619.9,3.81693],[2619.8,3.81703],[2619.6,0.7678],[2619.5,0.763516]],[[2620.2,5.3176522],[2620.4,3.41231228],[2620.5,3.0],[2620.8,4.56658919]]]
["bitfinex","ETHUSD",1739326277021,[[2619.8,3.81708],[2619.7,5.371502],[2619.6,0.77283192],[2619.5,3.81746],[2619.3,3.0]],[[2619.9,5.35930586],[2620.4,0.7522],[2620.6,3.81603],[2620.7,7.22816228],[2620.8,1.04296959]]]
["bitfinex","ETHUSD",1739326366878,[[2618.1,3.81947],[2617.9,3.81978],[2617.8,0.7889],[2617.6,4.59030137],[2617.4,6.81118901]],[[2618.3,2.6082803],[2618.5,5.3176522],[2618.6,3.81891],[2618.8,3.81861],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739326399660,[[2615.8,0.8144],[2615.7,3.82296],[2615.5,3.82327],[2615.3,3.82365],[2615.2,3.565]],[[2616.1,3.42684489],[2616.4,7.6443],[2616.6,5.3176522],[2616.7,0.7594],[2616.9,7.59422543]]]
["bitfinex","ETHUSD",1739326464801,[[2615.8,3.82289],[2615.7,3.82297],[2615.2,3.83129],[2615.1,0.76206526],[2615.0,3.5575]],[[2616.3,5.3176522],[2616.4,11.07102489],[2616.8,3.82152],[2652.3,0.00563683],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739326523082,[[2614.8,3.82427],[2614.6,3.82461],[2614.5,3.8185],[2614.3,4.5727717],[2614.2,0.015]],[[2615.3,0.7771],[2615.5,3.42683296],[2615.6,3.82328],[2615.7,5.3176522],[2615.8,3.42683296]]]
["bitfinex","ETHUSD",1739326561185,[[2614.3,3.82503],[2614.2,3.82514],[2614.1,0.1425639],[2614.0,3.8300755],[2613.9,0.7576]],[[2614.7,6.1020522],[2614.9,7.25119296],[2615.1,3.82398],[2615.5,7.10441],[2615.6,0.65]]]
["bitfinex","ETHUSD",1739326610389,[[2615.6,3.8232],[2615.5,0.46521],[2615.3,0.8286],[2615.1,3.82389],[2614.9,3.42683296]],[[2615.8,5.3176522],[2616.1,0.281],[2616.2,4.60679],[2616.3,6.42683296],[2616.5,0.77829211]]]
["bitfinex","ETHUSD",1739326645850,[[2616.3,4.66443],[2616.1,4.60032],[2615.9,0.460071],[2615.8,3.82287],[2615.6,3.42683296]],[[2616.7,5.3176522],[2616.8,0.7844],[2616.9,3.82134],[2617.0,3.82122],[2617.1,0.281]]]
["bitfinex","ETHUSD",1739326703248,[[2616.2,3.82222],[2616.0,0.8157],[2615.7,3.82298],[2615.3,7.59860914],[2615.1,4.12385]],[[2616.6,6.3805522],[2616.8,3.82147],[2616.9,6.42683296],[2617.0,3.82123],[2617.1,0.55]]]
["bitfinex","ETHUSD",1739326722660,[[2615.0,3.82408],[2614.8,3.82425],[2614.7,0.7829],[2614.5,3.83224],[2614.4,0.77251935]],[[2615.4,5.3176522],[2615.5,0.7674],[2615.6,7.53004296],[2615.8,3.82299],[2615.9,0.74815546]]]
["bitfinex","ETHUSD",1739326805869,[[2611.5,0.14256391],[2611.0,0.781],[2610.9,3.83007],[2610.7,3.83034],[2610.3,3.83845]],[[2611.6,3.82907],[2611.7,5.30652965],[2611.8,3.8289],[2611.9,4.21123296],[2612.0,0.55]]]
["bitfinex","ETHUSD",1739326841051,[[2611.1,3.82979],[2610.8,0.827],[2610.6,3.83043],[2609.8,3.83913],[2607.2,4.51498862]],[[2611.5,5.30652965],[2611.7,7.89739],[2611.8,3.43934404],[2611.9,4.37871],[2612.2,3.83572]]]
["bitfinex","ETHUSD",1739326854283,[[2611.4,3.82936],[2610.8,3.83018],[2610.6,3.44684404],[2610.4,7.61315544]],[[2611.5,5.30652965],[2611.9,0.7844],[2612.3,0.55],[2612.6,1.10930739],[2613.5,0.39642348]]]
["bitfinex","ETHUSD",1739326917061,[[2611.4,3.82934],[2611.3,4.66],[2610.8,3.83013],[2610.4,3.83072],[2610.0,3.83515184]],[[2611.6,5.30652965],[2611.7,3.0],[2611.8,1.0664],[2611.9,3.8287],[2612.1,7.26775404]]]
["bitfinex","ETHUSD",1739326949042,[[2611.2,3.82957],[2611.0,4.64143],[2610.7,3.83034],[2610.5,0.0075],[2610.4,0.0075]],[[2611.7,9.88597965],[2611.8,3.43934404],[2611.9,3.8287],[2612.1,3.0],[2612.2,3.82823]]]
["bitfinex","ETHUSD",1739327002718,[[2611.6,8.500935],[2611.5,0.7705],[2611.2,8.04753105],[2610.9,3.0075],[2605.2,1.33366419]],[[2612.2,3.82821],[2612.3,4.60532],[2612.6,3.43934404],[2612.7,4.10848],[2612.9,3.55023407]]]
["bitfinex","ETHUSD",1739327076406,[[2613.4,3.82641],[2613.3,4.58664],[2612.9,5.0132304],[2612.7,3.43934404],[2612.5,4.294539]],[[2613.8,6.06682965],[2614.0,0.281],[2614.1,3.82543],[2614.2,3.77525801],[2614.3,0.55]]]
["bitfinex","ETHUSD",1739327087296,[[2613.8,3.82577],[2613.7,3.82588],[2613.5,0.7874],[2613.4,0.841305],[2613.3,3.43934404]],[[2614.3,9.91614965],[2614.5,3.82489],[2614.7,3.43934404],[2614.8,3.0],[2614.9,4.29497332]]]
["bitfinex","ETHUSD",1739327136720,[[2615.0,3.82407],[2614.9,3.82421],[2614.8,0.7926],[2614.4,3.43934404],[2614.3,3.825]],[[2615.6,3.7844],[2615.7,9.12961965],[2615.9,4.59055916],[2616.0,3.72034404],[2616.3,3.8297]]]
["bitfinex","ETHUSD",1739327223185,[[2615.4,3.8235],[2615.3,3.82355],[2615.1,0.8089],[2614.9,3.82419],[2614.8,3.0075]],[[2615.8,0.7844],[2615.9,9.12931965],[2616.0,3.43934404],[2616.1,3.82249],[2616.3,3.0]]]
["bitfinex","ETHUSD",1739327243728,[[2616.0,3.82251],[2615.8,3.82283],[2615.7,0.8229],[2615.5,3.82329],[2615.2,4.20906968]],[[2616.2,5.30652965],[2616.4,0.7844],[2616.5,3.82202],[2616.6,7.26114404],[2616.7,3.0]]]
["bitfinex","ETHUSD",1739327307922,[[2615.8,4.61791],[2615.3,3.82358],[2615.2,0.0075],[2614.6,0.3],[2486.3,6.66322314]],[[2616.1,5.30652965],[2616.2,0.7511],[2616.6,7.26116404],[2616.9,3.55],[2617.3,0.0075]]]
["bitfinex","ETHUSD",1739327357551,[[2614.7,3.82439],[2614.5,5.051193],[2614.1,0.0075],[2613.8,4.3758]],[[2615.1,5.30652965],[2615.3,0.7844],[2615.4,3.82355],[2615.6,1.03149536],[2615.7,6.43934404]]]
["bitfinex","ETHUSD",1739327410906,[[2612.6,3.82747],[2612.5,0.7911],[2612.4,3.82784],[2612.1,7.26159158],[2612.0,3.0075]],[[2613.0,5.30652965],[2613.1,0.7517],[2613.3,3.82662],[2614.0,0.0075],[2614.1,0.2]]]
["bitfinex","ETHUSD",1739327445314,[[2615.2,3.82367],[2615.1,0.8174],[2614.8,0.846627],[2614.7,3.82446],[2614.6,3.43331158]],[[2615.8,4.88128],[2616.0,3.8227],[2616.1,9.50331158],[2616.2,2.88060625],[2616.3,3.82221]]]
["bitfinex","ETHUSD",1739327493335,[[2616.4,0.457276],[2616.3,0.7507],[2615.9,3.0075],[2615.8,3.82287],[2615.1,0.39395365]],[[2616.8,0.7844],[2617.2,3.0],[2617.3,4.49073358],[2617.5,3.0],[2618.9,1.532002]]]
["bitfinex","ETHUSD",1739327543262,[[2617.0,8.1533792],[2616.9,0.464782],[2616.8,0.8266],[2616.6,6.44081158],[2616.5,4.59080471]],[[2617.7,3.82014],[2617.8,0.7619],[2617.9,3.81987],[2618.0,4.18101303],[2618.3,7.09834]]]
["bitfinex","ETHUSD",1739327576309,[[2618.3,9.23068994],[2618.2,4.201342],[2618.1,3.43331158],[2618.0,3.81967],[2617.9,0.75908385]],[[2618.4,1e-05],[2619.3,0.7844],[2619.4,0.1425639],[2619.7,7.6346],[2619.8,3.43331158]]]
["bitfinex","ETHUSD",1739327642486,[[2616.5,0.35739367],[2616.0,1.09885302],[2615.8,3.82284],[2615.3,3.97899797],[2615.0,3.82405]],[[2616.6,0.7844],[2616.7,3.82164],[2616.8,3.42149797],[2617.1,3.0],[2617.2,4.58703189]]]
["bitfinex","ETHUSD",1739327699726,[[2614.6,4.61437],[2614.5,3.82469],[2614.2,0.0075],[2614.1,3.82534],[2613.8,3.0]],[[2615.2,4.10287],[2615.4,5.34185737],[2615.5,3.0],[2615.6,7.24473797],[2616.3,3.82229]]]
["bitfinex","ETHUSD",1739327742275,[[2616.7,0.7626],[2616.6,3.82171],[2616.4,3.82198],[2616.2,0.0075],[2616.1,7.24387797]],[[2617.0,5.37],[2617.2,3.82096],[2617.3,3.8208],[2617.4,0.279],[2617.5,4.18534245]]]
["bitfinex","ETHUSD",1739327781198,[[2615.8,7.64561],[2615.7,0.7532],[2615.3,3.82358],[2615.2,3.42149797],[2614.2,0.85735574]],[[2616.2,5.37],[2616.4,6.82212],[2616.5,1.0634],[2616.6,4.59577106],[2618.0,3.42149797]]]
["bitfinex","ETHUSD",1739327820991,[[2618.2,0.825],[2618.0,3.81964],[2617.8,3.81996],[2617.6,0.850082],[2617.5,7.24186797]],[[2618.7,3.81875],[2618.8,4.09754],[2618.9,0.7844],[2619.2,5.37],[2619.6,7.13473465]]]
["bitfinex","ETHUSD",1739327869029,[[2619.0,4.64142],[2618.8,3.81845],[2618.4,7.24514305],[2618.3,3.83421],[2618.0,3.42149797]],[[2619.3,3.0],[2619.4,5.37],[2619.5,3.81754],[2619.7,4.57878967],[2619.8,0.279]]]
["bitfinex","ETHUSD",1739327932338,[[2617.5,0.7643],[2617.4,3.82052],[2617.3,0.458509],[2617.2,3.8208],[2616.9,9.0197913]],[[2618.2,4.20589797],[2618.3,0.279],[2618.5,0.75930567],[2618.7,3.81876]]]
["bitfinex","ETHUSD",1739327970419,[[2617.2,5.34828826],[2617.1,4.64921],[2616.8,3.82143],[2616.6,3.42149797],[2616.5,3.82935]],[[2617.3,5.33353803],[2617.8,6.82009],[2618.0,8.02562797],[2618.1,0.279],[2618.2,0.7469372]]]
["bitfinex","ETHUSD",1739327995916,[[2617.4,5.452135],[2617.2,3.82083],[2616.9,7.25027797],[2616.8,0.5575],[2616.6,3.82166]],[[2617.9,5.33353803],[2618.0,4.60415],[2618.2,6.81943],[2618.3,4.46120813],[2619.9,13.00199286]]]
["bitfinex","ETHUSD",1739328055668,[[2618.8,0.35835135],[2618.7,3.81867],[2618.5,3.81895],[2618.4,0.8328],[2618.2,4.5913481]],[[2619.1,0.7844],[2619.2,9.15151803],[2619.4,7.23921797],[2619.7,4.84969698],[2619.8,3.0]]]
["bitfinex","ETHUSD",1739328139462,[[2616.1,3.82245],[2615.9,3.82277],[2615.8,0.464672],[2615.7,0.8239],[2615.5,3.82331]],[[2616.4,3.7528],[2616.5,5.33353803],[2616.6,3.82183],[2616.7,4.58456577],[2616.8,3.42149797]]]
["bitfinex","ETHUSD",1739328177049,[[2615.7,3.82296],[2615.6,0.7733],[2615.5,3.82329],[2615.2,3.82375],[2615.0,7.25306797]],[[2616.0,5.33353803],[2616.1,0.7535],[2616.2,3.82237],[2616.3,3.82228],[2616.4,3.0]]]
["bitfinex","ETHUSD",1739328239426,[[2615.2,3.82379],[2615.1,3.82383],[2614.9,0.8299],[2614.7,3.82453],[2614.6,0.460677]],[[2615.3,8.33353803],[2615.6,0.7844],[2615.7,4.10108],[2615.8,3.82297],[2615.9,3.42897149]]]
["bitfinex","ETHUSD",1739328294628,[[2615.0,3.82399],[2614.9,0.7578],[2614.6,3.83212],[2614.5,3.42897149],[2613.9,3.82557]],[[2615.5,0.7599],[2615.6,6.44091],[2615.7,5.33353803],[2615.8,3.44069],[2616.0,1.02667046]]]
["bitfinex","ETHUSD",1739328336395,[[2615.1,3.82393],[2614.9,3.82423],[2614.8,0.754],[2614.7,0.80270188],[2614.6,0.77326734]],[[2615.6,0.7809],[2615.7,5.33353803],[2615.8,3.71871],[2616.0,3.42897149],[2616.2,4.20895415]]]
["bitfinex","ETHUSD",1739328401533,[[2612.2,3.82817],[2612.1,0.005],[2612.0,3.82844],[2611.8,0.7948],[2611.6,6.82905]],[[2612.6,3.42148803],[2612.8,6.49082149],[2612.9,0.278],[2613.0,3.06165],[2613.2,1.31903308]]]
["bitfinex","ETHUSD",1739328414978,[[2610.7,3.8303],[2610.5,3.83066],[2610.2,4.61196],[2610.0,0.144956],[2609.9,4.5988282]],[[2610.9,3.42148803],[2611.1,0.278],[2611.2,3.82954],[2611.3,3.06362],[2611.7,3.18719059]]]
["bitfinex","ETHUSD",1739328465977,[[2608.2,3.83405],[2607.5,4.66671],[2607.4,4.41143059],[2607.3,0.383548],[2607.1,0.0075]],[[2608.5,0.7683],[2608.9,2.29987],[2609.4,6.71086059],[2609.7,8.385],[2610.1,2.29878]]]
["bitfinex","ETHUSD",1739328483783,[[2607.8,3.83456],[2607.7,3.83478],[2607.3,4.66704],[2607.1,4.41143059],[2606.9,4.59732632]],[[2608.2,0.7683],[2608.3,0.285],[2608.4,2.30026],[2608.6,2.30766],[2608.8,4.60550601]]]
["bitfinex","ETHUSD",1739328555561,[[2609.5,3.83205],[2609.4,3.83229],[2609.3,0.7908],[2609.1,3.83268],[2609.0,0.77862636]],[[2609.9,0.7906],[2610.0,3.0],[2610.1,5.20066],[2610.2,1.91562],[2613.7,0.59968982]]]
["bitfinex","ETHUSD",1739328600271,[[2611.2,3.82953],[2611.0,3.82987],[2610.9,0.8108],[2610.8,4.18937447],[2610.7,0.766089]],[[2611.7,3.7826],[2611.8,5.37],[2611.9,4.11174],[2612.1,3.44484672],[2612.3,1.91402]]]
["bitfinex","ETHUSD",1739328655417,[[2609.8,3.83162],[2609.6,3.83193],[2609.2,0.7689591],[2608.9,3.99484672],[2608.7,3.83332]],[[2610.2,0.03900853],[2610.3,0.7957],[2610.4,1.53236],[2610.5,5.37],[2610.7,4.51300299]]]
["bitfinex","ETHUSD",1739328686072,[[2609.8,3.83165],[2609.7,5.358894],[2609.4,3.83225],[2609.2,6.44484672],[2609.0,4.615191]],[[2610.0,5.37],[2610.3,0.752],[2610.4,1.14926],[2610.5,0.281],[2610.6,0.75927205]]]
["bitfinex","ETHUSD",1739328716773,[[2611.5,3.82909],[2611.3,4.64325],[2611.0,7.28225672],[2610.5,3.83056],[2610.4,0.3]],[[2611.9,5.37],[2612.0,0.82110853],[2612.2,1.14845],[2612.6,0.77332125],[2613.0,3.93708988]]]
["bitfinex","ETHUSD",1739328770363,[[2611.5,3.8292],[2611.3,3.82944],[2611.2,1.59489992],[2611.0,3.82992],[2610.7,3.83778]],[[2611.9,5.37],[2612.0,0.792],[2612.1,6.44484672],[2612.2,0.76564],[2612.5,0.47199029]]]
["bitfinex","ETHUSD",1739328845063,[[2609.0,3.83283],[2608.8,4.63112],[2608.7,0.78483316],[2608.4,7.28605672],[2608.3,0.5575]],[[2609.5,0.7987],[2609.6,0.3832],[2609.7,0.38319],[2609.8,0.03900853],[2610.0,8.81484672]]]
["bitfinex","ETHUSD",1739328856381,[[2610.0,3.83127],[2609.8,0.383173],[2609.5,3.87046263],[2609.4,1.55224537],[2609.3,3.44484672]],[[2610.2,0.7788],[2610.4,3.0],[2610.5,5.37],[2610.7,0.38304],[2610.9,3.72384672]]]
["bitfinex","ETHUSD",1739328895638,[[2608.4,3.83376],[2608.3,0.38462466],[2608.2,3.83395],[2608.0,4.24284672],[2607.8,3.83456]],[[2608.5,0.7543],[2608.8,3.0],[2608.9,5.649],[2609.4,3.44484672],[2609.6,0.5575]]]
["bitfinex","ETHUSD",1739328971571,[[2604.5,3.44484672],[2604.3,1.07828864],[2604.2,0.8287],[2604.0,4.61580457],[2603.8,4.18462315]],[[2605.5,0.1807],[2605.6,3.0],[2605.7,5.24087256],[2606.0,0.1],[2606.2,6.41489944]]]
["bitfinex","ETHUSD",1739328983132,[[2601.3,0.55],[2601.0,3.84463],[2600.8,3.84495],[2600.3,3.8456],[2600.2,4.25104672]],[[2601.4,0.97135858],[2601.5,0.2]]]
["bitfinex","ETHUSD",1739329030529,[[2595.6,3.85267],[2595.4,3.85295],[2594.9,3.85356],[2594.8,0.55],[2594.6,0.8204]],[[2595.7,0.0358],[2596.5,0.367],[2596.6,6.11],[2596.7,2.0],[2596.9,4.95397645]]]
["bitfinex","ETHUSD",1739329058669,[[2597.5,7.6995],[2597.1,5.72407845],[2597.0,3.85055],[2596.3,3.85153],[2596.2,0.65]],[[2598.0,0.0358],[2598.5,0.0075],[2598.8,2.0],[2599.2,0.2],[2599.4,0.466]]]
["bitfinex","ETHUSD",1739329095905,[[2598.8,3.84786],[2598.4,0.57119765],[2598.3,5.71197645],[2597.9,4.39917],[2597.8,0.1]],[[2599.7,0.0358],[2599.8,0.351],[2600.3,0.96351138],[2600.4,3.0],[2600.5,2.0]]]
["bitfinex","ETHUSD",1739329123590,[[2600.1,5.26469039],[2600.0,7.69205],[2599.7,0.7632],[2599.6,3.84667],[2599.3,3.84714]],[[2600.9,0.0358],[2601.5,3.76628381],[2601.6,2.53683727],[2602.0,4.44394308],[2603.6,3.765236]]]
["bitfinex","ETHUSD",1739329171729,[[2600.4,1.1158918],[2600.2,3.46742797],[2600.1,3.84596],[2599.9,0.8089],[2599.7,5.16943578]],[[2601.1,0.0358],[2601.5,0.75346344],[2601.7,3.0],[2601.8,10.90076828],[2602.1,0.144956]]]
["bitfinex","ETHUSD",1739329219799,[[2601.5,8.13344797],[2601.3,3.84417],[2601.2,4.23688093],[2601.1,3.84448],[2600.8,0.0075]],[[2602.1,0.144956],[2602.3,0.0358],[2602.7,3.76768127],[2602.8,5.24087256],[2602.9,0.1892154]]]
["bitfinex","ETHUSD",1739329251570,[[2600.1,3.84589],[2599.7,1.20916924],[2599.6,0.751],[2597.5,5.39143664],[2595.4,3.96498862]],[[2600.9,0.0358],[2601.0,0.78400542],[2601.1,3.0],[2601.2,5.24087256],[2601.3,4.43785236]]]
["bitfinex","ETHUSD",1739329312159,[[2597.2,3.85019],[2597.1,0.7854],[2596.9,0.38507],[2596.8,7.44089576],[2596.7,3.85099]],[[2598.5,3.304],[2598.6,4.44089576],[2598.8,3.32176793],[2599.0,0.19663483],[2599.1,0.1]]]
["bitfinex","ETHUSD",1739329372157,[[2597.9,3.84923],[2597.8,0.46352],[2597.7,3.84951],[2597.6,0.7859],[2597.5,0.769972]],[[2598.3,0.75683516],[2598.8,3.18881698],[2598.9,5.24087256],[2599.0,0.3],[2599.1,4.4497292]]]
["bitfinex","ETHUSD",1739329414589,[[2596.7,4.28720057],[2596.6,0.51111572],[2596.4,4.315118],[2596.3,0.7868],[2596.2,3.0]],[[2597.4,0.77119254],[2597.7,3.47505767],[2597.9,0.55],[2598.0,3.0],[2598.2,5.24087256]]]
["bitfinex","ETHUSD",1739329454585,[[2597.2,8.17496367],[2596.4,3.86638],[2596.2,0.93992119],[2596.0,3.57505767],[2594.6,1.92380461]],[[2598.1,0.55],[2598.2,0.77545273],[2598.5,3.47505767],[2598.6,3.0075],[2598.7,5.24087256]]]
["bitfinex","ETHUSD",1739329511877,[[2595.9,3.85209],[2595.8,0.8033],[2595.6,7.78935967],[2595.1,3.85337],[2594.8,4.63204839]],[[2596.6,0.38512],[2596.8,0.291],[2596.9,3.0],[2597.1,5.62591256],[2597.3,3.47505767]]]
["bitfinex","ETHUSD",1739329523499,[[2597.5,4.2851136],[2597.4,3.47505767],[2597.1,3.0],[2597.0,7.32552767],[2596.5,0.95859223]],[[2598.2,0.38488],[2598.4,0.38485],[2598.7,0.78786452],[2598.8,1.22479],[2599.0,0.0075]]]
["bitfinex","ETHUSD",1739329559338,[[2596.2,0.5012849],[2596.1,4.6278],[2596.0,4.237199],[2595.8,4.4540786],[2595.7,3.85248]],[[2596.7,0.38511],[2596.8,0.38509],[2597.1,0.29],[2597.2,0.93503],[2597.3,0.0075]]]
["bitfinex","ETHUSD",1739329606773,[[2594.5,0.06784023],[2594.4,0.468333],[2594.3,9.13741409],[2594.1,0.144956],[2594.0,3.85491]],[[2594.9,0.38537],[2595.0,0.38535],[2595.2,0.791],[2595.5,0.38528],[2595.6,3.0]]]
["bitfinex","ETHUSD",1739329626801,[[2594.1,0.144956],[2593.0,0.7585],[2592.9,3.85656],[2592.8,4.45392409],[2592.7,3.85697]],[[2594.2,1.44297],[2594.3,3.38546],[2594.4,1.45978045],[2594.6,4.45392409],[2594.7,5.24087256]]]
["bitfinex","ETHUSD",1739329660626,[[2582.4,3.87233],[2581.3,3.87401],[2580.9,10.74914],[2580.8,9.30237023],[2580.7,0.75]],[[2582.7,0.7908],[2583.5,0.501],[2583.6,0.38705],[2583.7,6.20237023],[2583.8,0.38702]]]
["bitfinex","ETHUSD",1739329713507,[[2579.3,3.87696]],[[2581.0,0.77491],[2581.2,1.56854],[2581.6,0.77473],[2581.9,0.77464],[2582.2,0.4775]]]
["bitfinex","ETHUSD",1739329731821,[[2581.9,0.463001],[2581.8,3.87321],[2581.6,3.87351],[2581.4,3.8738],[2581.3,0.757]],[[2582.5,0.38722],[2582.6,0.3872],[2583.1,0.38713],[2583.4,0.005],[2583.5,0.38708]]]
["bitfinex","ETHUSD",1739329774058,[[2586.0,3.86694],[2585.8,3.8672],[2585.6,1.29621812],[2585.5,5.01436119],[2585.4,7.94783]],[[2586.6,3.05755],[2586.8,2.3195],[2587.0,2.31931],[2587.3,2.31904],[2587.4,3.0]]]
["bitfinex","ETHUSD",1739329808023,[[2587.4,4.42988],[2587.3,0.77686742]],[[2588.8,1.93142],[2589.6,3.0],[2589.7,1.93075],[2589.9,0.7874607],[2590.0,4.48320276]]]
["bitfinex","ETHUSD",1739329834773,[[2588.0,3.86387],[2587.9,0.7535],[2587.8,3.86426],[2587.5,8.34787276],[2587.2,3.8651]],[[2588.7,5.31777],[2588.8,2.3177],[2588.9,3.0],[2589.1,4.48320276],[2589.3,2.32477]]]
["bitfinex","ETHUSD",1739329885640,[[2592.6,4.63311],[2592.1,4.40787],[2591.9,4.48320276],[2591.7,3.0075],[2591.5,0.3]],[[2593.3,1.68686],[2593.4,0.005],[2593.5,1.54232],[2593.6,0.0075],[2593.8,6.37635276]]]
["bitfinex","ETHUSD",1739329900772,[[2590.8,0.766],[2590.5,3.86014],[2590.1,5.27445095],[2590.0,3.86098],[2589.8,0.0075]],[[2591.2,4.54369],[2591.3,1.54364],[2591.8,1.68774],[2593.3,1.90135929],[2593.4,0.005]]]
["bitfinex","ETHUSD",1739329968279,[[2585.0,3.86846],[2584.8,3.86864],[2584.6,0.7525],[2584.4,3.86932],[2584.3,4.4775863]],[[2585.5,3.0],[2585.6,3.86758],[2585.7,3.86746],[2585.9,4.4775863],[2586.5,4.06115836]]]
["bitfinex","ETHUSD",1739330006854,[[2584.6,7.73791],[2584.2,4.69201],[2584.0,0.55],[2583.9,4.73520065],[2583.6,0.1]],[[2585.3,6.86813],[2585.4,4.33436],[2585.8,3.8673],[2585.9,4.49227387],[2586.1,5.24087256]]]
["bitfinex","ETHUSD",1739330034330,[[2585.3,3.86793],[2585.1,4.68908],[2584.7,3.86886],[2584.5,5.20268962],[2582.5,1.99411033]],[[2586.1,3.23796],[2586.3,3.0],[2586.4,3.40913],[2586.5,3.10051],[2586.8,0.6041771]]]
["bitfinex","ETHUSD",1739330072893,[[2588.0,0.7574],[2587.2,3.0],[2587.1,3.86526],[2587.0,3.0],[2586.9,1.42896024]],[[2588.7,0.318],[2588.8,0.1364],[2589.2,0.19565468],[2589.6,1.16922249],[2589.7,4.48723118]]]
["bitfinex","ETHUSD",1739330115176,[[2587.4,0.7679],[2587.1,3.86525],[2586.9,3.86554],[2586.7,6.86589],[2586.5,0.76995471]],[[2588.0,3.09126],[2588.4,0.0075],[2588.5,6.64062],[2588.6,0.1364],[2588.7,3.0904]]]
["bitfinex","ETHUSD",1739330138166,[[2587.3,0.8196],[2587.2,0.468483],[2586.9,7.73114],[2586.6,3.0],[2586.4,4.64007713]],[[2587.9,3.09133],[2588.0,3.09119],[2588.3,0.1364],[2588.4,0.313],[2588.5,11.33149256]]]
["bitfinex","ETHUSD",1739330161640,[[2589.5,0.7584],[2589.4,3.86189],[2589.2,3.8621],[2589.1,0.03861172],[2588.8,4.65151203]],[[2590.2,2.70252],[2590.4,2.70233],[2590.5,0.55],[2590.7,5.8459],[2590.8,10.50368507]]]
["bitfinex","ETHUSD",1739330210786,[[2590.5,0.79],[2590.4,0.46892572],[2590.3,3.86054],[2590.2,3.86066],[2589.7,4.51887]],[[2591.2,3.0],[2591.3,9.09998256],[2591.5,8.12740565],[2591.7,4.62245],[2591.8,1.04696783]]]
["bitfinex","ETHUSD",1739330248635,[[2591.8,0.8231],[2591.5,0.464208],[2591.4,4.64057469],[2591.3,3.86646],[2589.4,1.9700487]],[[2592.5,7.71477],[2592.6,3.0],[2592.7,3.49552881],[2593.0,12.59298137],[2593.6,3.8557]]]
["bitfinex","ETHUSD",1739330281187,[[2589.8,0.7922],[2589.2,3.86212]],[[2590.4,3.86041],[2590.5,3.86034],[2590.7,4.46645496],[2590.9,4.62795],[2591.0,3.0]]]
["bitfinex","ETHUSD",1739330359501,[[2592.7,0.7657],[2592.5,0.38315],[2592.2,3.85766],[2592.0,4.71497],[2591.9,0.66898]],[[2593.2,3.49296083],[2593.3,7.71229],[2593.4,0.005],[2593.7,0.8223],[2593.8,3.85538]]]
["bitfinex","ETHUSD",1739330399050,[[2591.2,0.464857],[2591.1,0.0075],[2591.0,0.7818],[2590.7,0.0075],[2590.6,0.79189465]],[[2591.6,3.49484551],[2592.0,4.61274],[2592.9,4.16376],[2593.0,3.79484551],[2593.7,16.01]]]
["bitfinex","ETHUSD",1739330410042,[[2591.7,0.0075],[2591.6,0.85737347],[2591.5,0.76816997],[2591.3,0.470042],[2591.0,7.16646]],[[2592.2,3.49484551],[2592.3,3.85768],[2592.5,3.85736],[2592.6,0.7547],[2592.8,3.85686]]]
["bitfinex","ETHUSD",1739330467643,[[2596.5,0.79161307],[2596.0,0.76680076],[2595.8,0.306],[2595.6,0.2],[2595.4,0.1]],[[2596.6,0.1415965],[2597.0,8.70610208],[2597.3,3.46517],[2597.8,0.55],[2598.0,0.55]]]
["bitfinex","ETHUSD",1739330497410,[[2596.5,7.69913],[2596.4,4.61507869],[2596.2,3.47607797],[2596.1,3.95185],[2595.9,0.385224]],[[2596.6,0.1415965],[2597.7,8.10746797],[2597.9,4.39929],[2598.2,3.84887],[2598.5,3.0]]]
["bitfinex","ETHUSD",1739330542034,[[2598.3,7.41367],[2598.2,3.84881],[2598.0,1.55024617],[2597.9,3.84918],[2597.8,3.84927]],[[2598.4,0.005],[2599.2,0.9237965],[2599.6,3.84676],[2600.1,3.1],[2600.3,1.27946866]]]
["bitfinex","ETHUSD",1739330593590,[[2598.3,8.96882963],[2598.2,8.29281924],[2598.0,17.612506],[2597.8,3.84933],[2597.6,9.19965]],[[2598.4,0.005],[2599.2,0.4625965],[2599.3,0.7815],[2599.8,3.84649],[2600.3,3.94574]]]
["bitfinex","ETHUSD",1739330620399,[[2597.7,5.36186993],[2597.6,3.0],[2597.5,3.86474],[2597.3,0.57389595],[2597.2,0.7592]],[[2598.3,0.8096],[2598.4,11.17056389],[2598.8,3.84806],[2598.9,0.1],[2603.0,55.49]]]
["bitfinex","ETHUSD",1739330668998,[[2596.7,0.8156],[2596.6,0.0075],[2596.4,0.77652749],[2596.0,3.47329389],[2595.9,0.304]],[[2597.4,3.85014],[2597.6,0.8315],[2597.8,3.47329389],[2598.1,4.49901],[2598.2,0.97435479]]]
["bitfinex","ETHUSD",1739330741269,[[2600.1,0.38199],[2600.0,5.41657203],[2599.9,0.015],[2599.8,0.19187272],[2599.7,3.0]],[[2600.7,3.84517],[2600.8,3.47329389],[2600.9,0.7614],[2601.2,3.46],[2603.3,3.5292]]]
["bitfinex","ETHUSD",1739330761356,[[2600.0,0.493038],[2599.9,4.6273],[2599.8,1.05541605],[2599.7,7.2922872],[2599.4,6.84698]],[[2600.7,10.39463389],[2600.9,0.7989],[2601.1,3.0],[2601.2,3.45998],[2601.9,3.45908]]]
["bitfinex","ETHUSD",1739330801225,[[2598.9,0.467758],[2598.8,4.67752],[2598.7,3.84797],[2598.5,0.7901914],[2596.8,6.2429824]],[[2599.4,3.07764],[2599.5,3.07762],[2599.7,6.47329389],[2599.8,0.8154],[2599.9,3.07705]]]
["bitfinex","ETHUSD",1739330859223,[[2600.1,0.463571],[2600.0,4.62821],[2599.9,0.0075],[2599.8,4.62731532],[2599.7,0.0075]],[[2600.6,6.15251],[2601.0,4.26089389],[2601.1,6.07568],[2603.3,2.50938962],[2603.4,0.005]]]
["bitfinex","ETHUSD",1739330919656,[[2602.5,0.8036],[2602.3,0.76654406],[2602.2,3.84289],[2601.9,3.88848089],[2601.8,4.39344]],[[2602.9,0.55],[2603.0,2.68923],[2603.1,0.8274],[2603.3,3.0],[2822.0,5.0]]]
["bitfinex","ETHUSD",1739330942106,[[2603.2,0.0075],[2603.1,4.64196],[2603.0,0.0075],[2602.9,0.78453709],[2602.8,3.47329389]],[[2603.4,0.005],[2603.7,2.68851],[2603.9,2.30428],[2604.0,0.8218],[2604.2,5.68805]]]
["bitfinex","ETHUSD",1739330976613,[[2604.7,0.481406],[2604.6,0.8096],[2604.5,3.8394],[2604.4,0.80496051],[2604.3,0.766452]],[[2605.1,2.44105],[2605.3,1.9192],[2605.5,3.0],[2605.6,5.39225389],[2605.9,0.005]]]
["bitfinex","ETHUSD",1739331016534,[[2602.3,0.400777],[2602.0,3.84314],[2601.9,1.53936691],[2601.8,7.86670389],[2601.6,0.3]],[[2602.6,1.92117],[2603.1,0.1545],[2603.2,5.39403389],[2603.4,4.92062],[2603.9,2.77555697]]]
["bitfinex","ETHUSD",1739331062707,[[2601.8,3.89691492],[2601.7,0.7743],[2601.6,4.09379347],[2601.5,0.51026099],[2601.4,1.31353783]],[[2602.6,1.92117]]]
["bitfinex","ETHUSD",1739331127104,[[2599.3,1.71506768],[2599.0,0.83287258],[2598.8,0.77613664],[2598.4,0.59349935],[2598.3,4.43166261]],[[2599.4,1.53881],[2599.5,1.53875],[2599.7,1.53865],[2599.9,1.53854],[2600.0,0.7624]]]
["bitfinex","ETHUSD",1739331151451,[[2597.6,3.86461],[2597.5,0.75729705],[2597.4,5.26376261],[2597.3,0.3],[2597.1,3.8554]],[[2598.2,1.15466],[2598.4,1.15457],[2598.8,10.29049],[2599.2,6.08728575],[2599.3,0.75]]]
["bitfinex","ETHUSD",1739331199247,[[2598.3,0.773],[2598.1,4.290244],[2597.9,0.3],[2597.8,13.24166261],[2597.3,3.95003]],[[2599.2,1.15422],[2599.5,0.8044],[2599.8,4.15395]]]
["bitfinex","ETHUSD",1739331219954,[[2597.1,1e-05],[2597.0,0.833],[2596.7,3.85103],[2596.6,0.1415965],[2596.5,3.85131]],[[2597.3,1.15506],[2597.4,1.15504],[2597.7,0.7859],[2597.9,3.0],[2598.0,4.44600387]]]
["bitfinex","ETHUSD",1739331276927,[[2600.7,0.015],[2600.6,1.23181373],[2600.4,7.31557734],[2600.3,0.55],[2600.0,3.47013734]],[[2601.2,0.76888],[2601.3,5.37],[2601.4,0.8101],[2601.6,0.76876],[2601.9,4.23880734]]]
["bitfinex","ETHUSD",1739331314778,[[2600.4,0.015],[2600.3,0.55],[2600.2,0.7757515],[2600.1,4.30003734],[2600.0,3.84604]],[[2600.8,5.37],[2601.1,1.17425],[2601.3,0.38442],[2601.5,6.47013734],[2602.0,0.2]]]
["bitfinex","ETHUSD",1739331354891,[[2599.2,0.44586094],[2599.1,0.49191904],[2599.0,3.96669038],[2598.9,0.7875],[2598.8,6.84782]],[[2599.4,5.75471],[2599.5,0.38469],[2599.7,0.8312],[2599.9,0.38463],[2600.5,0.48454]]]
["bitfinex","ETHUSD",1739331408893,[[2600.3,1.5766263],[2600.2,0.46973161],[2600.1,7.31604734],[2600.0,4.39604],[2599.2,3.57013734]],[[2600.7,0.38452],[2600.8,0.3845],[2601.0,5.37],[2601.1,3.0],[2601.2,0.38444]]]
["bitfinex","ETHUSD",1739331426356,[[2601.1,1.31036846],[2601.0,0.76035464],[2600.9,3.84473],[2600.8,3.47013734],[2600.7,3.8451]],[[2601.6,5.37],[2601.7,0.7878],[2601.8,3.0],[2602.4,3.47013734],[2602.5,0.55]]]
["bitfinex","ETHUSD",1739331525332,[[2602.5,0.8288],[2602.4,0.015],[2602.2,3.47013734],[2602.1,3.843],[2602.0,3.84313]],[[2602.9,5.37],[2603.1,3.0],[2603.2,0.7718],[2603.7,3.47013734],[2603.8,0.75]]]
["bitfinex","ETHUSD",1739331591271,[[2603.9,0.44552373],[2603.7,3.47013734],[2603.6,5.0443449],[2600.3,18.74441932],[2600.0,3.5981]],[[2604.6,0.8016],[2605.2,3.0],[2605.3,3.47013734],[2605.4,0.75],[2605.8,0.1]]]
["bitfinex","ETHUSD",1739331624957,[[2603.6,0.8086],[2603.2,3.47013734],[2602.9,3.0],[2602.4,3.84258],[2602.2,6.292]],[[2604.4,0.6759],[2604.5,3.0],[2604.6,3.47013734],[2605.0,1.4940832],[2605.1,0.3]]]
["bitfinex","ETHUSD",1739331700041,[[2603.3,4.88623951],[2602.9,3.47013734],[2602.8,0.015],[2602.7,4.92118253],[2602.5,3.84238]],[[2604.0,0.7578],[2604.4,0.75794526],[2604.7,3.54701373],[2604.8,3.47013734],[2604.9,0.65]]]
["bitfinex","ETHUSD",1739331767390,[[2603.5,0.7596],[2603.4,0.015],[2603.3,3.47013734],[2603.1,0.7864088],[2603.0,0.295]],[[2604.0,6.1459],[2604.3,3.0],[2604.7,0.75963874],[2604.8,0.19024184],[2605.2,0.3]]]
["bitfinex","ETHUSD",1739331818272,[[2601.7,0.0075],[2601.6,0.0075],[2601.5,4.01308386],[2601.4,0.8008],[2601.2,3.95037917]],[[2602.3,0.7503],[2602.4,0.61203],[2602.5,3.47013734],[2602.6,5.37],[2602.8,6.47013734]]]
["bitfinex","ETHUSD",1739331914763,[[2601.9,0.7862],[2601.8,0.49900925],[2601.6,3.84372],[2601.5,9.11313734],[2601.4,3.0]],[[2602.9,3.0],[2603.0,6.74229518],[2603.2,3.47013734],[2603.6,1.20448814],[2603.8,4.02013734]]]
["bitfinex","ETHUSD",1739331924914,[[2598.8,7.31801734]],[[2600.3,0.7706],[2600.4,3.47013734],[2600.7,3.0],[2600.8,9.59129079],[2601.0,0.8384373]]]
["bitfinex","ETHUSD",1739331967059,[[2597.1,1e-05],[2596.6,0.1415965],[2596.2,0.809],[2595.7,0.294],[2595.6,0.76252033]],[[2597.2,0.7759],[2597.3,7.44786772],[2597.4,5.37],[2597.6,0.55],[2597.8,0.55343915]]]
["bitfinex","ETHUSD",1739332007275,[[2598.4,0.8101],[2598.1,0.015],[2598.0,4.44786772],[2597.9,3.84914],[2597.8,0.293]],[[2599.2,8.37],[2599.4,0.8307],[2599.8,4.44786772],[2600.1,3.6559],[2600.3,0.3]]]
["bitfinex","ETHUSD",1739332094354,[[2597.4,0.015],[2597.3,3.98600542],[2597.2,4.44314236],[2597.1,9.03940609],[2597.0,3.0]],[[2598.8,3.76868222],[2598.9,5.37],[2599.0,4.44314236],[2599.1,0.19598967],[2599.3,0.55]]]
["bitfinex","ETHUSD",1739332143403,[[2597.6,0.7799],[2596.9,8.84381236]],[[2598.3,5.35980078],[2598.7,4.56734725],[2599.0,4.63680475],[2599.2,0.55],[2599.4,0.83228354]]]
["bitfinex","ETHUSD",1739332153233,[[2596.1,0.7537],[2595.7,0.0075],[2595.6,3.86003],[2595.5,4.44314236],[2595.4,4.40293]],[[2596.7,5.35980078],[2597.1,0.77483445],[2597.2,4.44314236],[2597.4,0.7919],[2597.7,0.18997619]]]
["bitfinex","ETHUSD",1739332234945,[[2596.7,0.00852613],[2596.3,0.7843],[2595.4,0.293],[2595.3,3.47676429],[2595.2,4.25358429]],[[2596.8,4.28156429],[2596.9,3.0],[2597.0,5.35980078],[2597.3,0.55],[2597.7,0.0075]]]
["bitfinex","ETHUSD",1739332265647,[[2596.0,0.7589],[2595.3,0.0075],[2595.2,0.0075],[2595.1,5.51466885],[2595.0,3.85352]],[[2596.5,0.36018395],[2596.7,3.76278904],[2596.8,4.45563817],[2597.0,0.7976],[2597.1,0.55]]]
["bitfinex","ETHUSD",1739332314235,[[2595.0,0.05871014],[2594.9,0.7725],[2594.8,0.0075],[2594.7,0.76649054],[2594.5,3.85428]],[[2595.7,3.0],[2595.8,3.47954413],[2595.9,0.8163],[2596.3,0.7706116],[2600.5,13.0]]]
["bitfinex","ETHUSD",1739332367624,[[2592.6,0.8058],[2592.3,0.0075],[2592.1,0.0125],[2591.9,3.85805],[2591.8,3.47954413]],[[2593.3,3.0],[2593.4,3.47954413],[2593.5,0.7605],[2593.7,5.35980078],[2594.3,0.80649053]]]
["bitfinex","ETHUSD",1739332393366,[[2591.9,3.76e-06],[2591.6,0.39895059],[2591.0,0.7637],[2590.0,3.86099],[2589.6,3.86152]],[[2592.5,0.7577],[2592.6,3.17958775],[2592.7,0.303],[2592.8,0.86455409],[2593.9,3.94368774]]]
["bitfinex","ETHUSD",1739332465957,[[2593.5,0.04168971],[2593.4,0.7672],[2593.2,0.0075],[2593.1,0.0075],[2593.0,3.85648]],[[2593.7,0.28856791],[2594.1,4.29488995],[2594.3,5.37],[2594.4,3.0],[2594.5,0.7678461]]]
["bitfinex","ETHUSD",1739332536188,[[2595.6,0.8267],[2595.5,0.0075],[2595.4,3.86045],[2595.2,3.85322],[2595.1,3.48988995]],[[2595.8,5.37],[2596.4,0.8067],[2596.6,6.48988995],[2596.7,0.78026115],[2597.0,3.48988995]]]
["bitfinex","ETHUSD",1739332584184,[[2595.0,0.015],[2594.9,1.31964348],[2594.8,3.85385],[2594.7,0.78025483],[2594.6,6.99421896]],[[2595.7,0.8167],[2595.8,3.0],[2595.9,3.48988995],[2596.0,5.37],[2596.8,4.03988995]]]
["bitfinex","ETHUSD",1739332610315,[[2594.1,0.03627394],[2594.0,0.0075],[2593.9,0.7727],[2593.7,3.85537],[2593.6,0.75819687]],[[2594.5,0.28846964],[2594.6,6.1492],[2595.0,3.48988995],[2595.2,0.77085793],[2595.5,3.0]]]
["bitfinex","ETHUSD",1739332687200,[[2593.1,0.90733504],[2593.0,0.75296552],[2592.9,4.26038995],[2592.8,8.26347],[2592.7,0.292]],[[2593.7,0.7608],[2594.2,3.0],[2594.3,5.37],[2594.5,3.48988995],[2598.6,10.0]]]
["bitfinex","ETHUSD",1739332755005,[[2590.0,3.8609],[2589.9,4.25728995],[2589.8,3.86122],[2589.7,0.492],[2589.2,3.96217]],[[2591.0,0.8234],[2591.1,5.37],[2591.2,0.2891299],[2591.3,0.40549299],[2591.5,6.48988995]]]
["bitfinex","ETHUSD",1739332773756,[[2590.4,0.0075],[2590.3,3.86051],[2590.1,3.86081],[2590.0,3.96023395],[2589.9,0.0075]],[[2591.0,0.7645],[2591.4,3.0],[2591.5,3.48988995],[2591.7,5.37],[2592.1,0.2]]]
["bitfinex","ETHUSD",1739332807682,[[2589.6,0.0075],[2589.5,0.7689],[2589.3,0.77260951],[2589.2,0.0075],[2589.1,3.8622]],[[2590.4,3.49202322],[2590.5,0.42790232],[2590.6,6.157],[2590.7,0.77516142],[2590.9,3.0]]]
["bitfinex","ETHUSD",1739332852237,[[2588.9,0.8],[2588.8,0.466299],[2588.7,4.64543069],[2588.6,3.86299],[2588.3,4.47669649]],[[2589.8,3.0],[2589.9,5.37],[2590.1,5.30119649],[2590.3,0.78041155],[2590.5,0.58933258]]]
["bitfinex","ETHUSD",1739332896406,[[2593.0,1.56350152],[2592.6,4.15204],[2592.5,13.27417219],[2592.2,0.2],[2591.9,7.92813]],[[2593.4,0.005],[2594.2,0.7777],[2594.3,4.46417219],[2594.5,3.0],[2594.8,0.75385595]]]
["bitfinex","ETHUSD",1739332963950,[[2591.4,0.385896],[2591.3,3.85896],[2591.1,4.65087256],[2591.0,5.51882443],[2590.9,3.0]],[[2591.9,1.21221],[2592.1,0.38579],[2592.3,3.3],[2592.4,5.75574],[2592.8,4.84986219]]]
["bitfinex","ETHUSD",1739332987428,[[2590.3,0.76830342],[2590.0,0.292],[2589.9,0.777],[2589.8,8.32538219],[2589.7,4.60227179]],[[2591.0,0.8212],[2591.1,0.28815397],[2591.3,3.0],[2591.4,5.37],[2591.6,4.46417219]]]
["bitfinex","ETHUSD",1739333039223,[[2591.3,0.76390444],[2591.2,4.15113],[2591.0,11.32361219],[2590.8,0.015],[2590.6,4.05083947]],[[2592.2,0.7947],[2592.3,0.28885314],[2592.8,7.46417219],[2592.9,5.37],[2593.1,0.1075]]]
["bitfinex","ETHUSD",1739333057109,[[2589.7,1.29794107],[2589.3,3.86204],[2589.1,4.46417219],[2588.8,1.23337654],[2588.7,3.86288]],[[2590.6,0.8147],[2590.9,4.46417219],[2591.1,3.2],[2591.4,0.1],[2591.6,3.0]]]
["bitfinex","ETHUSD",1739333116315,[[2593.3,3.87109],[2593.2,5.46503362],[2593.1,4.4609131],[2593.0,7.64323995],[2591.6,1.98316424]],[[2593.4,0.005],[2594.1,0.7962],[2594.5,5.37],[2595.3,0.1],[2595.5,0.3900709]]]
["bitfinex","ETHUSD",1739333151457,[[2594.8,0.07121055],[2594.7,0.78785306],[2594.5,0.94224493],[2594.4,3.0],[2594.3,9.08308666]],[[2595.4,0.7522],[2595.7,3.0],[2595.8,5.37],[2596.1,4.45379666],[2596.3,0.65]]]
["bitfinex","ETHUSD",1739333188334,[[2593.3,3.48587048],[2593.2,1.19445293],[2593.1,4.63327375],[2592.7,4.42193],[2592.4,4.7900365]],[[2594.2,0.8068],[2594.3,3.0],[2594.4,5.37],[2594.8,3.48587048],[2594.9,1.32468381]]]
["bitfinex","ETHUSD",1739333247584,[[2590.9,0.7889],[2590.7,3.48587048],[2590.5,4.28759705],[2590.3,3.0],[2590.0,7.34685048]],[[2591.8,3.7809],[2591.9,5.37],[2592.2,3.49337048],[2592.3,0.55],[2592.5,0.1]]]
["bitfinex","ETHUSD",1739333271946,[[2589.4,1.14691105],[2589.3,7.69114],[2589.2,4.27702353],[2589.1,4.15427],[2589.0,0.59363008]],[[2590.3,6.1777],[2590.4,0.38077],[2590.6,3.0],[2590.7,3.48587048],[2624.1,0.33724747]]]
["bitfinex","ETHUSD",1739333347655,[[2595.3,0.385326],[2595.0,3.48587048],[2594.9,0.0075],[2594.8,0.765],[2594.7,7.3204075]],[[2596.0,0.8243],[2596.1,3.0],[2596.2,5.37],[2596.6,4.17746698],[2596.8,0.0075]]]
["bitfinex","ETHUSD",1739333400473,[[2596.2,3.48587048],[2596.1,4.24328575],[2595.9,4.61696],[2595.5,4.38604152],[2595.4,14.16]],[[2596.5,0.0102427],[2597.3,3.0],[2597.4,5.37],[2597.7,0.1420681],[2597.8,3.48587048]]]
["bitfinex","ETHUSD",1739333451198,[[2595.6,0.04647029],[2595.5,0.01654454],[2595.4,4.59557048],[2595.3,3.85309],[2595.2,6.108]],[[2596.7,0.7817],[2596.8,3.0],[2596.9,3.86404048],[2597.3,6.02],[2597.4,0.57817]]]
["bitfinex","ETHUSD",1739333478721,[[2595.9,0.8032],[2595.7,4.28251477],[2595.4,3.48587048],[2595.3,4.1441]],[[2596.7,0.8272],[2596.8,8.85587048],[2597.3,0.0075],[2597.4,0.3],[2597.6,6.402]]]
["bitfinex","ETHUSD",1739333523805,[[2595.5,4.14271],[2595.4,4.29126158],[2595.3,4.25543871],[2595.0,3.8535],[2594.8,0.53329152]],[[2596.6,0.8118],[2596.7,3.0],[2596.8,5.37],[2596.9,0.61818],[2597.0,3.0]]]
["bitfinex","ETHUSD",1739333559563,[[2596.4,0.29],[2596.1,12.95166379],[2595.9,0.40155044],[2595.6,12.66265],[2595.5,0.53329152]],[[2597.3,0.7957],[2597.4,0.37957],[2597.6,3.0],[2597.7,5.5120681],[2597.9,4.44688379]]]
["bitfinex","ETHUSD",1739333630174,[[2595.3,0.04376506],[2595.0,4.24357372],[2594.7,3.85401],[2594.6,0.2975],[2594.5,4.38750152]],[[2595.8,0.805],[2595.9,5.945306],[2596.2,3.0],[2596.4,4.78060337],[2596.6,0.0075]]]
["bitfinex","ETHUSD",1739333642895,[[2593.9,0.03832554],[2593.8,4.26587372],[2593.5,4.28226737],[2593.3,3.856],[2593.0,7.8224556]],[[2594.3,6.1871],[2594.7,3.0],[2594.8,0.55],[2595.4,3.58407372],[2596.8,2.33881346]]]
["bitfinex","ETHUSD",1739333688329,[[2596.8,0.81228737],[2596.6,4.23702529],[2596.5,4.64674],[2596.1,0.18754688],[2596.0,7.89362372]],[[2597.3,5.37],[2597.4,0.7932],[2597.6,3.0],[2597.7,0.1420681],[2598.1,1.31315149]]]
["bitfinex","ETHUSD",1739333779100,[[2599.3,0.76979386],[2598.9,4.23244737],[2598.8,3.47657372],[2598.7,4.89021],[2468.1,0.01207939]],[[2599.8,0.8203],[2600.1,3.0],[2600.2,5.37],[2600.3,0.6920681],[2600.5,4.2351944]]]
["bitfinex","ETHUSD",1739333793545,[[2598.5,3.84829],[2598.3,5.35048737],[2598.2,3.47657372],[2470.0,0.0121]],[[2599.4,0.8203],[2599.5,3.0],[2599.6,5.37],[2600.0,3.47657372],[2600.2,0.55]]]
["bitfinex","ETHUSD",1739333866263,[[2595.4,2.67294798],[2594.7,3.76402363],[2594.6,4.63655],[2594.2,3.11941657],[2594.1,10.15184767]],[[2595.8,0.7907],[2596.1,3.55],[2596.2,5.37],[2596.4,0.0075],[2596.5,0.3]]]
["bitfinex","ETHUSD",1739333910680,[[2592.1,0.005],[2590.8,0.7566],[2590.5,4.4631107],[2590.4,3.86034],[2590.2,0.78793217]],[[2592.2,10.42282702],[2592.3,0.1],[2592.5,0.2],[2592.8,0.289],[2594.3,5.99010153]]]
["bitfinex","ETHUSD",1739333932749,[[2591.9,0.8065],[2591.8,4.4631107],[2591.7,3.85841],[2591.5,0.46718695],[2591.2,3.85917]],[[2592.7,0.0075],[2592.8,0.8176],[2593.1,0.55],[2593.3,3.0],[2593.4,5.37]]]
["bitfinex","ETHUSD",1739333956074,[[2590.1,0.00547568],[2590.0,0.8147],[2589.9,0.1420681],[2589.7,12.4747707],[2589.6,3.45225032]],[[2590.8,0.0075],[2590.9,3.7637],[2591.0,5.37],[2591.1,0.61337],[2591.3,0.55]]]
["bitfinex","ETHUSD",1739334006240,[[2590.0,0.00770676],[2589.9,4.68136468],[2589.6,4.4631107],[2589.5,0.7912],[2589.3,3.862]],[[2590.4,3.0],[2590.5,6.94845702],[2590.7,0.0075],[2591.2,0.55],[2591.6,0.3]]]
["bitfinex","ETHUSD",1739334048618,[[2590.4,0.07544453],[2590.0,0.7735],[2589.9,4.68136468],[2589.7,5.23527791],[2589.5,4.1517]],[[2590.8,3.0075],[2590.9,6.1352],[2591.1,0.90575],[2591.8,0.1],[2591.9,0.2]]]
["bitfinex","ETHUSD",1739334102959,[[2593.1,5.28438714],[2593.0,0.7673],[2592.6,4.47036892],[2592.5,3.85714],[2592.3,3.85753]],[[2593.6,3.0],[2593.7,5.37],[2593.9,0.0075],[2594.0,0.55],[2594.1,0.8153]]]
["bitfinex","ETHUSD",1739334157854,[[2591.2,0.00291056],[2591.1,0.7654],[2590.8,4.46743554],[2590.7,3.85987],[2466.7,1.01859504]],[[2591.7,8.37],[2591.9,0.55],[2592.0,0.0075],[2592.2,0.7543],[2592.8,0.29]]]
["bitfinex","ETHUSD",1739334199496,[[2592.9,0.8062],[2592.8,3.48960721],[2592.6,3.85699],[2592.4,0.81255372],[2592.3,0.1]],[[2593.4,3.0],[2593.5,5.37],[2593.9,0.0075],[2594.0,0.7574],[2594.6,0.289]]]
["bitfinex","ETHUSD",1739334239482,[[2592.1,0.00290934],[2592.0,0.7904],[2591.9,0.46119284],[2591.8,11.70231204],[2591.6,4.7391707]],[[2592.8,3.0075],[2592.9,5.37],[2593.1,0.7893],[2593.8,0.70016817],[2595.3,2.0]]]
["bitfinex","ETHUSD",1739334255081,[[2592.8,0.7887],[2592.7,4.46411989],[2592.6,1.68548867],[2592.5,3.8572],[2592.4,3.85735]],[[2593.1,5.37],[2593.6,0.0075],[2593.8,3.55],[2593.9,1.55088503],[2594.5,0.68419487]]]
["bitfinex","ETHUSD",1739334321010,[[2594.5,0.7722],[2594.4,3.48552101],[2594.0,4.14403],[2593.8,5.09736981],[2593.6,8.07967707]],[[2594.9,3.0],[2595.0,6.1369],[2595.7,0.5575],[2596.2,0.2],[2599.8,10.0]]]
["bitfinex","ETHUSD",1739334357894,[[2590.7,6.31932731],[2590.5,1.95220665],[2590.4,3.86033],[2590.1,1.31030602],[2590.0,4.45945855]],[[2591.6,0.55],[2591.7,3.8174],[2591.8,5.37],[2591.9,0.0075],[2592.5,4.4687094]]]
["bitfinex","ETHUSD",1739334402657,[[2592.6,1.08637626],[2592.3,4.46316788],[2592.2,3.85767],[2591.9,0.289],[2591.7,4.439408]],[[2593.2,8.37],[2593.5,0.5575],[2593.6,0.8237],[2594.1,4.66316788],[2594.3,0.1]]]
["bitfinex","ETHUSD",1739334485018,[[2593.3,3.48563284],[2593.0,0.288]],[[2594.4,0.5575],[2594.5,0.756],[2594.6,8.37],[2594.7,0.76397709],[2594.8,3.48563284]]]
["bitfinex","ETHUSD",1739334492408,[[2592.4,0.75872639],[2592.2,0.34856328],[2592.1,3.48563284],[2592.0,0.7849],[2590.4,7.9264]],[[2592.9,0.7855],[2593.0,3.0],[2593.1,5.37],[2593.2,0.5575],[2593.5,3.48563284]]]
["bitfinex","ETHUSD",1739334540297,[[2591.5,0.8195],[2591.0,3.48563284],[2590.9,3.85957],[2590.8,3.85968],[2590.7,0.19652093]],[[2592.0,5.37],[2592.1,3.0],[2592.2,1.3188],[2592.5,0.0075],[2592.6,3.48563284]]]
["bitfinex","ETHUSD",1739334616795,[[2595.3,0.8292],[2595.1,3.83419612],[2594.7,3.85395],[2594.5,3.85423],[2594.4,3.0]],[[2596.0,3.0],[2596.1,5.37],[2596.2,0.7872],[2596.5,0.5575],[2596.8,0.76455986]]]
["bitfinex","ETHUSD",1739334637950,[[2590.1,0.03883714],[2589.9,0.1420681],[2589.0,0.8319],[2588.9,0.78008535],[2588.8,4.45963065]],[[2590.2,8.9275],[2590.3,0.7633],[2590.6,4.45963065],[2590.8,0.1],[2590.9,0.2]]]
["bitfinex","ETHUSD",1739334694766,[[2590.6,0.7721],[2590.5,0.29],[2590.3,0.78058508],[2590.2,4.45963065],[2590.1,0.55]],[[2591.6,0.8291],[2591.7,0.0075],[2591.8,5.2279319],[2592.1,4.45963065],[2592.2,0.55]]]
["bitfinex","ETHUSD",1739334735157,[[2590.4,0.7613],[2590.3,4.25236794],[2590.0,4.45963065],[2589.9,3.86106],[2589.0,3.86239]],[[2590.8,5.2279319],[2591.4,0.7685],[2591.5,0.0075],[2591.6,3.0],[2591.7,0.55]]]
["bitfinex","ETHUSD",1739334772220,[[2591.0,0.7801],[2590.7,3.491234],[2590.5,3.86015],[2590.4,0.7576431],[2590.3,8.31149952]],[[2591.3,5.2279319],[2591.7,3.0],[2591.8,0.815],[2591.9,0.0075],[2592.1,1.33068164]]]
["bitfinex","ETHUSD",1739334806212,[[2588.6,0.7873],[2588.3,4.79813016],[2588.2,3.86359],[2588.1,0.25844647],[2588.0,0.79092284]],[[2589.7,0.811],[2589.9,3.0],[2590.0,4.46750108],[2590.1,0.77637215],[2590.5,0.78893978]]]
["bitfinex","ETHUSD",1739334849968,[[2588.6,0.8101],[2588.5,8.34157448],[2588.4,0.52885445],[2588.3,3.86346],[2588.1,3.86378]],[[2589.3,5.2279319],[2589.4,0.765],[2590.3,4.47844448],[2590.4,6.43],[2592.2,1.94316891]]]
["bitfinex","ETHUSD",1739334904469,[[2588.5,0.8113],[2588.3,3.49788138],[2588.2,0.81731314],[2588.1,3.86373],[2587.8,3.86425]],[[2588.7,5.2279319],[2589.1,0.8077],[2589.3,0.0075],[2589.9,3.49788138],[2590.4,0.2]]]
["bitfinex","ETHUSD",1739334930983,[[2588.0,0.8106],[2587.9,0.03863579],[2587.8,3.86428],[2587.7,12.48826714],[2587.4,0.289]],[[2588.4,5.2279319],[2588.8,0.0075],[2588.9,3.7609],[2589.1,0.55],[2589.4,4.47787782]]]
["bitfinex","ETHUSD",1739334998850,[[2590.2,0.10079763],[2589.8,3.49510923],[2589.7,1.98346252],[2589.6,7.72301],[2589.5,3.0]],[[2590.3,4.7130729],[2590.6,0.7594],[2591.0,0.0075],[2591.1,0.55],[2591.2,3.75852147]]]
["bitfinex","ETHUSD",1739335038660,[[2586.9,0.08132035],[2586.4,4.62497],[2586.3,4.48361365],[2586.2,3.86662],[2585.8,6.86724]],[[2587.3,0.55],[2587.4,0.7572],[2587.7,0.0075],[2588.0,3.0],[2809.4,0.06]]]
["bitfinex","ETHUSD",1739335077731,[[2583.2,0.50841314],[2583.1,0.7668254],[2583.0,4.48361365],[2582.9,4.17557],[2582.8,0.7504]],[[2583.8,0.1],[2584.2,0.55],[2584.3,0.7913],[2584.5,0.0075],[2584.7,3.0]]]
["bitfinex","ETHUSD",1739335101077,[[2580.9,1.0861581],[2580.7,9.697176],[2580.2,4.26824049],[2579.6,12.6865],[2579.5,0.33400079]],[[2581.5,0.1],[2582.1,0.55],[2582.2,0.8008],[2582.4,0.0075],[2582.9,0.2]]]
["bitfinex","ETHUSD",1739335139551,[[2586.1,0.2],[2585.9,3.86711],[2585.6,3.86751],[2585.2,3.86812],[2584.8,3.86873]],[[2586.4,0.55],[2586.5,0.7812],[2586.6,4.99903014],[2586.8,0.03862936],[2586.9,3.0]]]
["bitfinex","ETHUSD",1739335170684,[[2589.4,0.2],[2588.8,3.86275],[2588.7,5.38092172],[2588.4,0.76718327],[2588.3,3.86344]],[[2589.6,0.03862936],[2590.1,0.7206729],[2590.2,0.0075],[2590.3,0.8136],[2820.0,0.62183847]]]
["bitfinex","ETHUSD",1739335229299,[[2589.8,0.2],[2589.2,0.19179231],[2589.1,0.7741],[2589.0,3.0],[2588.9,4.61725963]],[[2589.9,0.58974508],[2590.0,0.75930226],[2590.1,0.8172],[2590.3,4.47645161],[2595.2,23.0]]]
["bitfinex","ETHUSD",1739335247382,[[2589.8,1.01546193],[2589.7,0.36088274],[2589.6,4.62318854],[2589.5,3.0],[2589.4,4.47645161]],[[2589.9,0.03974508],[2590.7,0.55],[2590.9,1.4880729],[2591.1,3.04612936],[2591.7,0.18798195]]]
["bitfinex","ETHUSD",1739335322618,[[2591.9,0.2],[2591.3,0.8071],[2591.2,0.19689239],[2591.0,3.85937],[2590.8,4.16275]],[[2592.0,0.5575],[2592.1,4.24871472],[2592.3,3.8214],[2592.5,0.1420681],[2593.1,0.1]]]
["bitfinex","ETHUSD",1739335360451,[[2592.1,0.05812192],[2592.0,0.2],[2591.6,0.7671],[2591.2,5.64457288],[2591.0,12.69886246]],[[2592.2,0.5575],[2592.3,0.03862936],[2592.4,4.97088536],[2592.5,0.1420681],[2593.0,3.58941246]]]
["bitfinex","ETHUSD",1739335371698,[[2591.0,0.2],[2590.6,0.7882],[2590.4,0.18873393],[2590.1,0.297],[2590.0,3.86097]],[[2591.1,0.75930226],[2591.2,1.3585],[2591.5,3.48941246],[2591.8,4.2770727],[2592.1,3.1]]]
["bitfinex","ETHUSD",1739335445618,[[2591.4,0.2],[2590.9,0.7505],[2590.7,4.62533123],[2590.5,4.05371035],[2590.4,9.13241246]],[[2591.5,0.59612936],[2591.7,0.805],[2591.8,3.48941246],[2592.0,3.0],[2592.2,0.76630868]]]
["bitfinex","ETHUSD",1739335476642,[[2591.8,0.2],[2591.5,0.7532],[2591.1,13.31150557],[2590.9,3.85958],[2590.8,0.1]],[[2591.9,5.92],[2592.3,0.04612936],[2592.4,3.762],[2592.5,0.1420681],[2592.6,3.48941246]]]
["bitfinex","ETHUSD",1739335531875,[[2593.3,1.07830004],[2593.0,7.34594246],[2592.8,4.63842168],[2592.6,0.19055076],[2592.5,0.3]],[[2593.4,0.005],[2593.6,0.55],[2593.7,5.37],[2594.0,0.8066],[2594.1,0.03862936]]]
["bitfinex","ETHUSD",1739335557415,[[2593.3,9.28839014],[2593.2,4.34291308],[2593.0,7.83013507],[2592.9,0.3],[2592.3,3.86495]],[[2593.4,0.005],[2594.1,1.3547],[2594.2,5.37],[2594.6,0.0075],[2595.2,0.1]]]
["bitfinex","ETHUSD",1739335632473,[[2599.5,0.2],[2599.1,5.84170114],[2598.6,3.97781991],[2598.4,3.84851],[2598.2,3.84879]],[[2599.8,0.7651],[2599.9,0.5575],[2600.0,3.52804182],[2600.3,0.1420681],[2600.4,0.1]]]
["bitfinex","ETHUSD",1739335642685,[[2599.1,4.91145114],[2598.8,0.2],[2597.9,3.48941246],[2597.8,1.43771496]],[[2599.2,0.0075],[2599.3,3.0],[2599.4,4.04691246]]]
["bitfinex","ETHUSD",1739335698899,[[2598.2,0.7766],[2597.9,0.7766],[2597.7,0.46675],[2597.6,3.84959],[2597.5,0.76400888]],[[2599.1,1.57712561]]]
["bitfinex","ETHUSD",1739335755947,[[2597.1,0.7873],[2597.0,0.3855],[2596.9,0.291],[2596.7,4.20841107],[2596.6,3.46871343]],[[2598.0,0.8305],[2598.1,0.03862936],[2598.2,3.0],[2598.3,4.25661463],[2598.5,0.0075]]]
["bitfinex","ETHUSD",1739335788588,[[2597.1,3.85034],[2597.0,7.31918343],[2596.7,0.7877],[2596.5,4.530417],[2596.3,0.75]],[[2597.6,0.8002],[2598.0,0.0075],[2598.5,3.46871343],[2598.8,0.18896141],[2599.1,0.494]]]
["bitfinex","ETHUSD",1739335830588,[[2599.7,3.46871343],[2599.6,3.88515284],[2599.5,0.35776231],[2599.4,3.84696],[2599.3,0.8277]],[[2600.2,0.795],[2600.3,0.1420681],[2600.6,0.5575],[2601.4,3.3777],[2601.6,0.1]]]
["bitfinex","ETHUSD",1739335880743,[[2598.1,0.04404412],[2598.0,3.84903],[2597.9,1.18363408],[2597.8,0.76433709],[2597.7,0.291]],[[2598.6,0.8127],[2599.1,3.55],[2599.2,5.37],[2599.3,0.0075],[2599.8,3.62209839]]]
["bitfinex","ETHUSD",1739335902170,[[2597.1,3.85033],[2597.0,3.65720755],[2596.9,5.43628941],[2596.7,0.3855],[2596.6,4.14215]],[[2597.8,0.8293],[2598.0,0.0075],[2598.2,0.55],[2598.4,3.81664621],[2598.8,3.46871343]]]
["bitfinex","ETHUSD",1739335938997,[[2596.2,0.19152999],[2596.1,7.32051343],[2595.9,1.0542],[2595.7,4.23795],[2595.6,0.15928078]],[[2596.9,0.774],[2597.1,0.0075],[2597.5,0.55],[2597.6,0.03862936],[2597.7,3.0]]]
["bitfinex","ETHUSD",1739335996986,[[2594.7,3.96016977],[2594.6,4.4177432],[2594.5,0.291],[2594.2,3.0],[2594.1,5.52002665]],[[2595.4,0.7557],[2595.5,0.03862936],[2595.6,5.37],[2595.7,0.0075],[2595.8,0.55]]]
["bitfinex","ETHUSD",1739336067889,[[2592.4,1.99652742],[2592.3,6.8575],[2592.2,8.85957415],[2592.1,0.005],[2592.0,0.48293198]],[[2593.1,0.81642936],[2593.2,2.02452906],[2593.3,0.28196291],[2593.5,0.0075],[2632.4,0.002]]]
["bitfinex","ETHUSD",1739336078729,[[2593.2,8.56375377],[2593.1,4.5335],[2593.0,1.57954129],[2592.9,3.0],[2592.5,9.21512459]],[[2594.0,0.7887],[2594.1,0.3238152],[2594.2,2.02452906],[2594.5,3.0075],[2594.6,0.55]]]
["bitfinex","ETHUSD",1739336125485,[[2595.3,0.83205356],[2595.2,0.8043],[2595.1,4.41731301],[2595.0,3.85345],[2594.8,0.3862]],[[2595.9,2.02452906],[2596.0,0.8171],[2596.3,0.04612936],[2596.4,0.55],[2597.0,3.94579528]]]
["bitfinex","ETHUSD",1739336198884,[[2594.5,1.0],[2593.8,0.19531702],[2593.6,2.17951262],[2593.5,0.8236],[2593.4,4.14491343]],[[2594.6,1.79941],[2594.8,3.0],[2594.9,5.49324249],[2595.4,0.2],[2602.1,0.01351069]]]
["bitfinex","ETHUSD",1739336221889,[[2593.4,0.7555],[2593.3,0.44188742],[2593.2,3.85623],[2593.1,3.66337424],[2593.0,3.85643]],[[2593.9,2.06315842],[2594.0,0.8309],[2594.1,0.5575],[2594.2,3.0],[2809.4,0.06]]]
["bitfinex","ETHUSD",1739336285541,[[2594.4,3.66349203],[2594.1,3.8548],[2594.0,1.55446753],[2593.9,3.85512],[2593.8,5.35]],[[2595.0,2.78532906],[2595.4,3.5575],[2595.8,3.46871343],[2596.0,0.1],[2813.4,0.005]]]
["bitfinex","ETHUSD",1739336334505,[[2592.8,4.28401777],[2592.6,0.8275],[2592.5,4.24355],[2592.3,3.85756],[2592.1,4.05137041]],[[2593.2,0.8072],[2594.2,3.2],[2594.3,3.46871343],[2594.5,0.39],[2595.5,2.02452906]]]
["bitfinex","ETHUSD",1739336393072,[[2593.3,1.63264907],[2593.2,7.53412075],[2593.0,3.85641],[2592.9,0.81304658],[2592.3,9.9015905]],[[2593.7,7.71115],[2593.9,3.0],[2594.0,0.7741],[2594.1,3.85492],[2595.1,0.39052971]]]
["bitfinex","ETHUSD",1739336454782,[[2591.5,3.48394947],[2591.3,4.63587],[2591.2,3.48394947],[2591.1,3.85929],[2590.8,4.63403931]],[[2592.0,3.86556],[2592.1,3.385667],[2592.2,4.66977],[2592.3,0.55],[2592.5,3.85736]]]
["bitfinex","ETHUSD",1739336476136,[[2590.6,3.67304897],[2590.5,4.64711],[2590.4,4.24668],[2590.3,1.57887456],[2589.4,3.8618]],[[2591.1,3.86687],[2591.2,3.85926],[2591.6,1.3004],[2591.7,6.85851],[2592.2,0.1]]]
["bitfinex","ETHUSD",1739336525020,[[2593.7,0.7716],[2593.6,4.47321581],[2593.4,0.3864],[2593.3,4.318789],[2593.2,0.19469934]],[[2594.0,3.85515],[2594.5,3.8618],[2594.6,0.8289],[2594.7,0.0075],[2595.0,4.62731917]]]
["bitfinex","ETHUSD",1739336588054,[[2598.3,9.71886739],[2598.0,0.78628471],[2597.9,0.291],[2597.8,8.91],[2597.6,4.15376758]],[[2598.4,0.005],[2599.1,3.84758],[2599.6,0.8164],[2600.2,4.04597],[2600.4,0.1]]]
["bitfinex","ETHUSD",1739336613863,[[2596.9,0.291],[2596.8,4.47321581],[2596.6,4.23753],[2596.5,0.8007],[2596.1,9.105]],[[2597.2,3.85035],[2597.4,3.85001],[2597.7,4.66211],[2597.8,5.3775],[2598.0,0.55]]]
["bitfinex","ETHUSD",1739336661362,[[2598.0,0.90421556],[2597.9,9.04206557],[2597.8,3.84931],[2597.5,0.90812384],[2597.4,6.84994]],[[2598.6,3.84829],[2598.8,4.67549],[2599.1,3.84758],[2599.2,0.0075],[2599.3,5.37]]]
["bitfinex","ETHUSD",1739336708921,[[2599.8,0.8252],[2599.6,4.43575578],[2599.5,3.84676],[2599.3,0.292],[2599.2,3.19689286]],[[2600.2,3.8459],[2600.3,4.7550181],[2600.7,3.84522],[2600.8,0.0075],[2601.1,7.39462]]]
["bitfinex","ETHUSD",1739336736780,[[2600.3,0.52336127],[2600.2,0.86871466],[2600.1,4.43575578],[2599.8,0.460612],[2599.5,4.97434546]],[[2601.2,0.8119],[2602.1,4.04319],[2602.3,0.1],[2604.4,3.83968],[2818.4,0.005]]]
["bitfinex","ETHUSD",1739336794580,[[2599.4,1e-05],[2598.7,0.8301],[2598.4,3.8485],[2598.3,4.43383185],[2598.2,4.79363982]],[[2599.5,6.85439],[2599.6,3.84674],[2599.7,0.826],[2599.8,3.84648],[2599.9,5.37]]]
["bitfinex","ETHUSD",1739336811827,[[2599.9,0.05322072],[2599.8,0.7843],[2599.5,4.43383185],[2599.4,3.84705],[2599.3,0.19238918]],[[2600.1,3.84601],[2600.6,3.84526],[2600.9,3.84487],[2601.0,3.8132],[2601.2,5.37]]]
["bitfinex","ETHUSD",1739336868841,[[2598.9,0.7939],[2598.8,3.47232994],[2598.6,1.66688029],[2598.5,7.74890293],[2598.2,3.47232994]],[[2599.4,5.37]]]
["bitfinex","ETHUSD",1739336889507,[[2599.9,3.89875293],[2599.7,0.7919],[2599.6,3.84672],[2599.4,4.27633299],[2599.2,0.18940415]],[[2600.3,3.84584],[2600.5,3.85295],[2600.6,5.37],[2600.7,0.7624],[2600.8,3.84501]]]
["bitfinex","ETHUSD",1739336955686,[[2600.0,4.25032994],[2599.6,0.19697686],[2599.5,5.2081121],[2599.2,8.81],[2599.0,7.31992994]],[[2600.2,3.84594],[2600.6,3.84537],[2600.7,4.60667],[2600.8,0.55],[2601.1,0.0075]]]
["bitfinex","ETHUSD",1739336998967,[[2601.4,5.64167445],[2601.3,4.65837117],[2601.2,4.23407968],[2601.0,3.46655196],[2600.9,7.94268906]],[[2601.5,0.0693201],[2602.0,3.8432],[2602.1,0.8178],[2602.2,3.84296],[2602.4,0.0095]]]
["bitfinex","ETHUSD",1739337009141,[[2601.4,5.78273848],[2601.3,4.65835117],[2601.2,3.46655196],[2601.1,0.78539332],[2601.0,3.8446]],[[2601.5,0.0693201],[2602.1,4.66097],[2602.4,0.0095],[2818.2,7.54522]]]
["bitfinex","ETHUSD",1739337057949,[[2602.4,0.19486691],[2602.3,3.0],[2602.2,5.25394934],[2602.0,3.84307],[2601.7,0.68278297]],[[2602.8,3.84201],[2602.9,0.8131],[2603.0,3.84176],[2603.3,3.84136],[2603.5,0.55]]]
["bitfinex","ETHUSD",1739337100065,[[2608.3,4.63753643],[2608.1,0.48989511],[2608.0,6.42722159],[2607.8,3.83463],[2607.5,0.37589]],[[2609.1,0.7968],[2609.3,0.1412454],[2609.5,0.55],[2609.8,0.0075],[2609.9,0.1]]]
["bitfinex","ETHUSD",1739337137447,[[2607.1,0.04000019],[2606.2,0.3852],[2606.1,0.19191317],[2605.9,0.7712],[2605.6,0.306]],[[2607.2,5.16443],[2607.3,3.83538],[2607.5,8.79718855],[2607.6,4.13499],[2607.7,0.0075]]]
["bitfinex","ETHUSD",1739337166696,[[2606.2,0.3852],[2606.1,0.7649],[2605.9,4.03020191],[2605.8,4.41205855],[2605.4,1.57258095]],[[2606.4,3.8367],[2606.6,3.83655],[2607.0,4.38586],[2607.1,0.460028],[2607.4,4.59095515]]]
["bitfinex","ETHUSD",1739337228105,[[2605.6,0.2496],[2605.4,9.29339339],[2605.2,4.25794394],[2605.1,0.19185107],[2605.0,3.42001044]],[[2606.1,7.67446],[2606.3,0.8006],[2606.6,8.61985847],[2607.1,0.39564805],[2607.3,0.1]]]
["bitfinex","ETHUSD",1739337238816,[[2605.8,3.45034394],[2605.7,0.912564],[2605.6,1.0572],[2604.8,4.38901],[2603.6,1.90911417]],[[2606.5,0.7808],[2606.7,3.83633],[2607.1,3.83571],[2607.2,8.82034394],[2607.3,3.84295]]]
["bitfinex","ETHUSD",1739337328137,[[2605.6,1e-05],[2604.8,0.7858],[2604.6,0.3846],[2604.5,0.19445105],[2604.4,3.83956]],[[2605.7,7.83808394],[2605.8,3.83759],[2606.0,3.83733],[2606.1,3.0],[2606.2,0.29438853]]]
["bitfinex","ETHUSD",1739337367521,[[2605.1,0.8242],[2605.0,8.182128],[2604.9,0.3846],[2604.8,3.45034394],[2604.6,0.288]],[[2605.6,4.08677],[2605.7,3.83777],[2605.9,0.7906],[2606.1,3.83716],[2606.3,3.45034394]]]
["bitfinex","ETHUSD",1739337406487,[[2604.6,5.803923],[2604.5,3.0],[2604.4,3.83959],[2604.2,7.02276817],[2604.1,3.84004]],[[2605.2,3.83855],[2605.4,3.83818],[2605.5,0.7918],[2605.6,0.2488],[2605.7,3.8378]]]
["bitfinex","ETHUSD",1739337455755,[[2604.6,3.87769117],[2604.5,4.63019026],[2604.2,3.45034394],[2604.1,4.91602205],[2603.5,3.84095]],[[2605.2,3.83855],[2605.4,3.83824],[2605.5,0.7759],[2605.6,0.2488],[2605.7,4.61955195]]]
["bitfinex","ETHUSD",1739337509704,[[2605.0,0.8171],[2604.9,3.83891],[2604.8,0.465626],[2604.7,0.18764853],[2604.5,4.23331847]],[[2605.5,3.83803],[2605.6,0.2488],[2605.8,0.7609],[2605.9,5.37],[2606.4,3.84429]]]
["bitfinex","ETHUSD",1739337532828,[[2607.1,0.18826506],[2607.0,0.7737],[2606.9,3.0],[2606.8,3.83602],[2606.6,1.13333523]],[[2607.5,3.83514],[2607.6,0.7825],[2607.7,3.83487],[2607.9,3.83453],[2608.0,4.00034394]]]
["bitfinex","ETHUSD",1739337559106,[[2608.0,0.99972055],[2607.7,3.83478],[2607.6,3.0],[2607.5,4.61627962],[2607.4,0.42605439]],[[2608.3,3.834],[2608.5,4.64437],[2608.7,3.83337],[2608.8,3.45034394],[2610.9,1.95453433]]]
["bitfinex","ETHUSD",1739337602824,[[2608.4,1.1752],[2608.2,4.02905813],[2608.1,0.75841283],[2608.0,0.4921563],[2607.9,3.45784394]],[[2609.0,3.83295],[2609.2,0.7625],[2609.3,0.1412454],[2609.5,7.28252394],[2609.7,0.76455569]]]
["bitfinex","ETHUSD",1739337644161,[[2609.0,0.7612],[2608.8,3.83316],[2608.7,3.83323],[2608.6,0.3918],[2605.9,35.0]],[[2609.3,0.1412454],[2609.4,3.83232],[2609.6,4.65545],[2609.9,3.45034394],[2610.0,3.83147]]]
["bitfinex","ETHUSD",1739337716056,[[2608.4,0.7936],[2608.3,4.52757126],[2608.2,3.83396],[2608.1,1.21981476],[2608.0,4.41300014]],[[2608.8,3.83318],[2608.9,3.83306],[2609.0,0.7769],[2609.3,3.83248],[2609.6,3.82789881]]]
["bitfinex","ETHUSD",1739337759114,[[2607.7,0.07041087],[2607.6,1.1431],[2607.3,7.28755081],[2607.2,1.04419038],[2607.0,3.50749798]],[[2607.9,3.8345],[2608.1,3.83423],[2608.5,3.83367],[2608.6,0.8153],[2608.8,9.58386837]]]
["bitfinex","ETHUSD",1739337792233,[[2609.4,0.06179227],[2609.2,0.19456417],[2609.1,0.7636],[2608.8,5.19788047],[2608.6,0.0075]],[[2609.5,3.83215],[2609.9,3.83156],[2610.0,0.7869],[2610.2,0.77327405],[2610.3,12.64318914]]]
["bitfinex","ETHUSD",1739337806600,[[2609.2,1.45292483],[2609.0,0.35152509],[2608.9,0.3843],[2608.8,4.42894666],[2608.2,5.35]],[[2609.6,3.83211],[2610.0,4.62886],[2610.4,3.83086],[2610.7,0.55],[2611.1,0.287]]]
["bitfinex","ETHUSD",1739337862338,[[2607.9,0.8169],[2607.8,3.83464],[2607.7,3.83478],[2607.6,0.03834529],[2607.5,6.89551031]],[[2608.4,3.83389],[2608.6,3.83354],[2608.8,0.7572],[2608.9,3.44211914],[2609.2,1.3181112]]]
["bitfinex","ETHUSD",1739337894784,[[2607.9,0.06039698],[2607.7,0.7747],[2607.5,6.50180028],[2607.4,4.03061794],[2607.3,0.3841]],[[2608.1,3.83429],[2608.3,3.83397],[2608.5,6.142],[2608.6,4.60399769],[2609.2,4.58271]]]
["bitfinex","ETHUSD",1739337932498,[[2609.7,0.04692423],[2609.4,1.1663],[2609.2,3.83254],[2609.1,1.09308582],[2609.0,8.30220615]],[[2609.8,3.83171],[2609.9,3.83169],[2610.3,3.83103],[2610.5,0.8315],[2610.7,7.27254914]]]
["bitfinex","ETHUSD",1739337980107,[[2610.7,5.484976],[2610.5,3.44211914],[2610.4,0.0075],[2610.3,0.86379524],[2610.2,7.83068914]],[[2611.3,3.82963],[2611.5,9.19929],[2611.7,0.7855],[2611.8,0.1412454],[2611.9,8.03284809]]]
["bitfinex","ETHUSD",1739338001320,[[2610.5,0.7677],[2610.1,5.35],[2610.0,8.998197],[2609.8,0.788381],[2609.6,3.63581286]],[[2610.6,3.44748],[2611.0,3.44695],[2611.1,0.7645],[2611.3,3.44211914],[2611.6,3.44619]]]
["bitfinex","ETHUSD",1739338046568,[[2610.7,0.03951002],[2610.6,0.8036],[2610.4,3.83072],[2610.3,0.189684],[2610.2,4.34356832]],[[2611.0,3.06396],[2611.1,3.06384],[2611.4,0.8286],[2611.5,6.50552914],[2611.6,3.75643406]]]
["bitfinex","ETHUSD",1739338116578,[[2609.8,4.21579],[2609.7,5.76640584],[2609.5,0.75612328],[2609.4,0.2935],[2609.3,6.8324]],[[2610.3,0.7693],[2610.4,2.68163],[2610.5,2.68156],[2610.9,2.68109],[2611.0,4.20424535]]]
["bitfinex","ETHUSD",1739338146533,[[2610.7,4.66058],[2610.6,0.0075],[2610.5,0.47096256],[2610.4,3.44961914],[2610.3,0.3839]],[[2611.4,0.7885],[2611.5,2.68045],[2611.9,2.68005],[2612.3,2.67971],[2612.6,0.47559598]]]
["bitfinex","ETHUSD",1739338202476,[[2610.9,0.3839],[2610.8,3.83014],[2610.6,3.83798],[2610.5,0.7861],[2610.4,3.44211914]],[[2611.3,0.8032],[2611.4,4.59532],[2611.8,0.1412454],[2611.9,2.29718],[2614.0,2.39370756]]]
["bitfinex","ETHUSD",1739338246127,[[2610.8,5e-06],[2610.1,0.8267],[2610.0,2.18903461],[2609.5,4.12565],[2609.1,7.02091633]],[[2610.9,11.47685],[2611.0,5.74013914],[2611.2,3.04969969],[2611.3,0.2],[2611.4,0.1]]]
["bitfinex","ETHUSD",1739338282933,[[2608.5,0.7513],[2608.0,3.8343],[2607.9,3.83441],[2607.5,10.56312914],[2607.2,5.35]],[[2608.7,1.91666],[2608.9,5.37],[2609.0,3.44211914],[2609.1,3.084653],[2609.2,0.55]]]
["bitfinex","ETHUSD",1739338343935,[[2610.9,0.7711],[2610.7,0.70293732],[2610.6,0.460187],[2610.5,7.66116],[2610.4,3.44961914]],[[2611.1,1.53195],[2611.3,2.33222],[2611.6,1.53165],[2611.7,5.37],[2611.8,3.58336454]]]
["bitfinex","ETHUSD",1739338359882,[[2609.4,4.65835],[2609.2,4.21643],[2609.1,3.44961914],[2609.0,0.18951616],[2608.9,3.8404]],[[2610.0,1.5326],[2610.2,1.53245],[2610.3,5.37],[2610.4,0.8233],[2610.5,3.0]]]
["bitfinex","ETHUSD",1739338417715,[[2609.4,0.8108],[2609.2,3.83249],[2609.1,0.58680413],[2608.9,0.57572119],[2608.8,3.44211914]],[[2609.8,6.90271],[2609.9,0.7736],[2610.2,3.0],[2610.6,2.08223],[2610.9,1.82457]]]
["bitfinex","ETHUSD",1739338438989,[[2608.5,3.8336],[2608.3,4.65145],[2608.2,1.35602247],[2608.0,3.8343],[2607.9,6.44211914]],[[2609.0,5.37],[2609.1,1.53312],[2609.2,0.7988],[2609.3,1.53298],[2609.5,6.44211914]]]
["bitfinex","ETHUSD",1739338522659,[[2609.3,7.66471],[2609.2,2.11972121],[2609.1,3.44371345],[2609.0,7.02364203],[2605.6,5.16789037]],[[2609.9,0.8085],[2610.0,1.53259],[2610.4,6.15144611],[2610.5,0.76614],[2610.6,6.99371345]]]
["bitfinex","ETHUSD",1739338564464,[[2608.7,4.61368],[2608.5,7.27725345],[2608.3,3.58027893],[2608.1,4.12669]],[[2609.3,0.76649],[2609.4,1.068819],[2609.5,0.76644],[2609.8,4.21005345],[2609.9,0.77623396]]]
["bitfinex","ETHUSD",1739338608424,[[2611.1,5.15669581],[2611.0,4.80810576],[2610.9,3.44371345],[2610.8,0.383027],[2610.5,12.95065181]],[[2611.7,6.13579],[2611.8,0.9736454],[2612.0,0.77999707],[2612.2,4.20935345],[2614.3,8.43825738]]]
["bitfinex","ETHUSD",1739338634278,[[2609.5,3.52716014],[2608.7,3.8332],[2608.6,0.8183],[2608.5,3.44371345],[2608.4,3.0]],[[2609.6,7.169677],[2609.7,0.76637],[2609.8,3.44371345],[2609.9,1.52374514],[2610.0,0.55]]]
["bitfinex","ETHUSD",1739338687886,[[2608.2,3.83402],[2608.1,3.83407],[2608.0,0.7748],[2607.9,3.82792896],[2607.6,10.00372852]],[[2608.7,0.76666],[2608.8,6.2029],[2608.9,0.76661],[2609.1,0.76185282],[2609.2,0.76652]]]
["bitfinex","ETHUSD",1739338726920,[[2605.6,0.35591133],[2605.4,5.39876984],[2605.3,3.83828],[2605.1,6.83856],[2604.8,7.21044889]],[[2606.0,0.38374],[2606.3,0.8214],[2606.4,0.38367],[2606.7,5.37],[2606.8,0.93361]]]
["bitfinex","ETHUSD",1739338758845,[[2606.0,3.83726],[2605.8,3.83751],[2605.7,0.51465638],[2605.6,4.4155896],[2605.5,0.823]],[[2606.2,0.8282],[2606.5,0.38365],[2606.6,5.75364],[2606.7,1.32218371],[2607.0,0.38358]]]
["bitfinex","ETHUSD",1739338821964,[[2605.8,0.86844252],[2605.7,0.75453638],[2605.6,7.28864276],[2605.5,0.19556282],[2605.4,3.83811]],[[2606.3,0.8248],[2606.4,5.37],[2606.5,0.77771497],[2606.7,0.55],[2606.9,0.1924066]]]
["bitfinex","ETHUSD",1739338842978,[[2605.7,3.93928128],[2605.6,4.02382879],[2605.5,6.02070638],[2605.2,3.0],[2604.9,0.19023105]],[[2606.3,0.8248],[2606.5,0.77771497],[2606.9,0.0075],[2607.0,3.73741636],[2607.4,5.57]]]
["bitfinex","ETHUSD",1739338963208,[[2605.9,0.09650453],[2605.8,0.7557],[2605.5,7.28873276],[2605.4,3.83813],[2605.0,3.83872]],[[2606.2,5.37],[2606.5,0.5575],[2606.6,0.7621],[2606.9,3.45077276],[2607.2,0.284]]]
["bitfinex","ETHUSD",1739339013064,[[2604.9,0.0977783],[2604.8,3.88263889],[2604.2,6.83994],[2604.1,4.97473704],[2604.0,3.64463556]],[[2605.2,0.7801],[2605.3,0.0075],[2605.4,0.55],[2605.5,6.15081195],[2605.7,3.45077276]]]
["bitfinex","ETHUSD",1739339072479,[[2604.5,0.7867],[2604.4,1.93836441],[2604.0,2.03122675],[2603.9,0.03839676],[2603.7,0.3848]],[[2605.0,0.0075],[2605.1,1.53447283],[2605.2,3.0],[2605.3,1.84274381],[2605.8,0.48030625]]]
["bitfinex","ETHUSD",1739339130814,[[2605.4,0.88004795],[2605.0,3.45407907],[2604.8,3.83896],[2604.7,3.18828033],[2600.9,14.736]],[[2606.2,3.5575],[2606.3,6.14408937],[2606.4,4.25727907],[2607.1,0.484],[2607.2,0.4788892]]]
["bitfinex","ETHUSD",1739339192565,[[2606.7,0.91223634],[2606.4,3.45407907],[2606.3,4.027998],[2606.0,3.83725],[2605.7,5.65]],[[2607.2,5.37],[2607.4,0.75792159],[2607.5,0.5575],[2607.7,3.7894],[2607.8,3.45407907]]]
["bitfinex","ETHUSD",1739339235551,[[2606.5,0.08471406],[2606.4,0.8301],[2606.0,0.03836768],[2605.9,4.19410749],[2605.8,3.83751]],[[2606.8,0.5575],[2606.9,5.37],[2607.1,3.7546],[2607.2,3.45407907],[2607.4,0.75792159]]]
["bitfinex","ETHUSD",1739339338593,[[2605.0,0.003576],[2604.6,2.54091148],[2604.2,3.45407907],[2604.0,0.3848]],[[2605.1,0.0075],[2605.2,5.3775],[2605.6,0.78543412],[2605.7,3.45407907]]]
["bitfinex","ETHUSD",1739339348803,[[2603.2,0.8112],[2603.1,0.81071391],[2602.9,11.13779907],[2602.7,2.65038629],[2602.5,0.1]],[[2604.1,0.0075],[2604.2,3.8065],[2604.3,3.45407907],[2604.4,0.55],[2604.8,5.8064]]]
["bitfinex","ETHUSD",1739339407305,[[2607.2,0.07837855],[2607.1,0.797],[2606.9,7.29003907],[2606.8,4.19206954],[2606.4,0.19429578]],[[2607.3,5.36232305],[2607.8,0.78211946],[2607.9,3.55]]]
["bitfinex","ETHUSD",1739339483258,[[2611.6,0.8174],[2611.5,3.94703138],[2611.4,3.60706907],[2610.9,3.83007],[2605.7,30.24179533]],[[2611.8,0.1412454],[2612.5,0.8137],[2612.6,0.76932523],[2612.8,8.82407907],[2613.9,0.39571194]]]
["bitfinex","ETHUSD",1739339544653,[[2610.0,0.11305351],[2609.9,0.3848],[2609.8,4.60036],[2609.7,7.02543291],[2609.6,3.45407907]],[[2610.6,0.7872],[2610.8,5.37],[2610.9,1.34355635],[2611.2,3.45407907],[2611.3,3.0]]]
["bitfinex","ETHUSD",1739339595568,[[2610.2,0.1014608],[2610.1,3.45407907],[2610.0,4.98419499],[2609.9,0.756],[2609.8,7.21641]],[[2610.9,1.27821099],[2611.1,3.0075],[2611.2,6.125942],[2611.3,0.55],[2611.6,0.18916593]]]
["bitfinex","ETHUSD",1739339618682,[[2610.2,0.10231939],[2609.9,0.7916],[2609.8,8.13235399],[2609.6,5.01274012],[2609.1,0.83689836]],[[2610.4,0.8306],[2610.6,5.37],[2610.7,0.77697023],[2610.9,0.5575],[2611.1,3.0]]]
["bitfinex","ETHUSD",1739339705378,[[2610.1,0.06468441],[2610.0,0.7953],[2609.7,4.33099395],[2609.5,7.27259287],[2609.4,3.85204608]],[[2610.6,0.7614],[2610.8,3.0],[2610.9,5.37],[2611.1,0.55],[2613.0,1.92933826]]]
["bitfinex","ETHUSD",1739339740562,[[2613.3,5.83602769],[2613.1,7.26499541],[2613.0,0.281],[2612.9,6.82714],[2612.5,3.82765]],[[2613.9,0.8071],[2614.3,0.0075],[2614.4,0.1412454],[2614.5,0.55],[2614.6,0.7484527]]]
["bitfinex","ETHUSD",1739339783000,[[2612.7,0.05410746],[2612.6,3.8275],[2612.4,3.82784],[2612.3,0.19455819],[2612.2,3.82227541]],[[2613.3,0.0075],[2613.4,0.7973],[2613.8,0.75533749],[2613.9,3.55],[2614.0,5.37]]]
["bitfinex","ETHUSD",1739339846810,[[2612.7,0.05286393],[2612.4,3.82788],[2612.3,4.63069154],[2612.2,3.43827541],[2612.1,0.7613]],[[2612.8,0.7757],[2612.9,0.0075],[2613.2,1.30626482],[2613.4,0.005],[2843.1,0.62183847]]]
["bitfinex","ETHUSD",1739339879281,[[2613.2,0.04473931],[2613.1,0.459689],[2613.0,4.59689],[2612.8,7.68338122],[2612.1,4.9888755]],[[2613.4,0.005],[2613.8,1.57223444],[2614.2,3.55],[2614.6,3.63557384],[2614.7,0.56710237]]]
["bitfinex","ETHUSD",1739339990005,[[2612.8,0.9183788],[2612.7,4.19147384],[2612.6,0.77491412],[2612.5,7.65534],[2612.2,0.96720951]],[[2613.5,0.7881],[2613.7,0.77304686],[2613.9,3.0075],[2614.0,3.43557384],[2614.2,6.12]]]
["bitfinex","ETHUSD",1739340042796,[[2613.8,10.0],[2613.0,0.776],[2612.9,3.43233949],[2612.7,3.82743],[2612.6,4.07712]],[[2613.9,0.7617],[2614.1,6.43233949],[2614.2,5.92],[2614.4,0.1412454],[2614.7,0.38]]]
["bitfinex","ETHUSD",1739340070960,[[2613.8,8.41989584],[2613.0,0.7649],[2612.6,3.68193949],[2612.5,3.82773],[2612.4,3.82784]],[[2613.9,8.22627351],[2614.0,3.0],[2614.1,3.43233949],[2614.2,0.1872991],[2614.3,0.2]]]
["bitfinex","ETHUSD",1739340124249,[[2612.6,0.03595623],[2612.0,0.8329],[2611.7,0.3834],[2611.6,3.43233949],[2611.5,4.01694426]],[[2612.8,3.5575],[2612.9,4.84126239],[2613.0,0.77512897],[2613.2,5.37],[2613.4,0.2]]]
["bitfinex","ETHUSD",1739340167878,[[2611.3,1.18654595],[2611.2,4.20633949],[2611.0,0.19616114],[2610.7,9.94263962],[2610.6,0.5856413]],[[2612.2,0.8236],[2612.5,8.37],[2612.6,0.98278012],[2612.8,0.0075]]]
["bitfinex","ETHUSD",1739340206813,[[2612.9,0.61483149],[2612.8,4.61472],[2612.7,4.01747967],[2612.6,3.81573949],[2612.3,3.82798]],[[2613.5,0.7898],[2613.8,3.77113569],[2613.9,5.37],[2614.0,0.5575],[2614.3,3.63217817]]]
["bitfinex","ETHUSD",1739340273388,[[2611.3,0.22900654],[2611.2,7.30021785],[2610.7,6.13371938],[2610.6,3.19404015],[2610.5,0.67249583]],[[2612.1,0.8211],[2612.2,3.0],[2612.3,5.37],[2612.7,4.73344546],[2612.8,0.0075]]]
["bitfinex","ETHUSD",1739340290354,[[2610.6,3.83048],[2610.5,1.01979583],[2610.4,4.21454],[2610.3,2.15079078],[2610.0,9.46137]],[[2611.4,0.8064],[2611.5,3.0],[2611.6,5.37],[2611.9,0.55],[2612.4,0.1]]]
["bitfinex","ETHUSD",1739340366445,[[2611.2,0.10791274],[2611.1,0.765],[2610.9,0.3838],[2610.8,13.01027],[2610.7,3.43233949]],[[2611.9,0.5575],[2612.0,0.8042],[2612.2,3.0],[2612.3,5.37],[2612.4,3.43233949]]]
["bitfinex","ETHUSD",1739340381352,[[2612.0,0.7693],[2611.8,0.47071108],[2611.7,3.43233949],[2611.5,3.8291],[2611.3,4.83943527]],[[2612.7,0.7818],[2612.9,3.76717455],[2613.0,8.80233949],[2613.1,0.5575],[2613.7,0.3]]]
["bitfinex","ETHUSD",1739340457226,[[2610.4,0.1088417],[2610.3,2.90189078],[2609.9,3.43233949],[2609.8,0.19014608],[2605.8,14.736]],[[2610.9,1.02133483],[2611.0,0.77314825],[2611.1,0.55],[2611.3,3.0],[2611.4,3.43233949]]]
["bitfinex","ETHUSD",1739340495416,[[2610.3,2.15079078],[2609.6,0.7822],[2608.8,0.3838],[2608.7,3.83326],[2608.3,4.31388]],[[2610.4,4.3502],[2610.5,3.94361451],[2610.6,0.76255022],[2610.8,3.43233949],[2611.0,0.19131865]]]
["bitfinex","ETHUSD",1739340556903,[[2610.0,0.10817013],[2609.9,0.7587],[2609.6,0.03831439],[2609.5,7.26438949],[2609.2,4.20005254]],[[2610.5,5.37],[2610.6,0.76011269],[2610.7,1.3424],[2610.8,3.0075],[2611.1,3.43233949]]]
["bitfinex","ETHUSD",1739340613979,[[2609.0,0.10831139],[2608.9,0.8329],[2608.4,5.88432727],[2608.3,3.83377],[2607.9,4.51856]],[[2609.5,6.11544774],[2609.6,0.75977738],[2609.7,0.7747],[2609.9,3.43233949],[2610.3,0.279]]]
["bitfinex","ETHUSD",1739340647992,[[2608.4,2.45198778],[2608.0,0.7933],[2607.5,7.26739949],[2607.4,3.83515],[2607.3,3.0]],[[2608.5,5.37],[2608.7,0.7501],[2608.8,0.5575],[2609.0,3.43233949],[2824.0,0.028288]]]
["bitfinex","ETHUSD",1739340689362,[[2610.8,0.8052],[2610.5,7.26293949],[2610.3,5.35],[2610.2,0.97414843],[2609.7,4.03310129]],[[2611.6,0.764],[2611.7,5.84551771],[2611.8,0.78155397],[2611.9,3.0],[2612.0,3.98233949]]]
["bitfinex","ETHUSD",1739340735242,[[2611.0,0.13778153],[2610.9,0.248],[2610.8,0.7629],[2610.5,4.289289],[2610.4,0.03829866]],[[2611.4,5.37],[2611.5,0.7749],[2611.8,0.78936916],[2612.0,3.43233949],[2612.1,0.55]]]
["bitfinex","ETHUSD",1739340805239,[[2612.5,0.59439472],[2612.3,4.21113949],[2612.2,0.3841],[2612.1,7.3138718],[2611.8,4.86522]],[[2613.1,0.8106],[2613.4,5.37],[2613.8,4.21463585],[2614.0,1.30271176],[2614.3,0.379]]]
["bitfinex","ETHUSD",1739340861752,[[2611.8,0.12621906],[2611.2,0.35774688],[2611.1,0.3836],[2611.0,0.95480994],[2610.9,4.07801]],[[2611.9,0.8051],[2612.0,5.37],[2612.2,3.43233949],[2612.4,0.76854066],[2612.6,0.5575]]]
["bitfinex","ETHUSD",1739340901051,[[2612.9,0.12588229],[2612.8,0.8053],[2612.7,4.02176546],[2612.6,3.82748],[2612.5,0.7763187]],[[2613.3,0.7788],[2613.7,5.37],[2613.8,0.77698051],[2613.9,3.43233949],[2614.0,0.55]]]
["bitfinex","ETHUSD",1739340954328,[[2613.1,0.11147112],[2613.0,0.8238],[2612.8,0.85901411],[2612.7,3.82745],[2612.6,3.82752]],[[2613.5,6.1884],[2613.9,3.5575],[2614.1,0.55],[2618.2,10.0],[2618.4,13.005]]]
["bitfinex","ETHUSD",1739341011422,[[2614.2,0.8275],[2613.8,3.82583],[2613.7,3.82591],[2613.5,0.7568048],[2612.9,4.02543768]],[[2614.7,5.37],[2614.8,1.68608544],[2615.1,3.0],[2615.2,3.98233949],[2615.3,0.0075]]]
["bitfinex","ETHUSD",1739341034781,[[2616.5,0.08546687],[2616.2,0.2695],[2616.1,0.19022112],[2615.8,3.82287],[2615.7,3.89661849]],[[2616.6,0.17028277],[2617.1,4.21623],[2617.2,0.77145132],[2617.3,6.98233949],[2617.4,0.149642]]]
["bitfinex","ETHUSD",1739341087784,[[2615.2,0.0780206],[2614.9,0.47204091],[2614.8,0.779],[2614.6,4.4781699],[2614.4,3.8249]],[[2615.8,0.7716],[2616.1,1.53058712],[2616.3,3.0],[2616.4,3.45883],[2616.5,0.01149637]]]
["bitfinex","ETHUSD",1739341120820,[[2615.2,0.07367727],[2615.1,0.7601],[2615.0,4.0111319],[2614.9,7.24959594],[2614.8,0.036061]],[[2615.9,0.7665],[2616.0,3.45883],[2616.2,0.74831416],[2616.5,0.5575],[2616.6,3.17028277]]]
["bitfinex","ETHUSD",1739341201935,[[2613.4,0.8477341],[2613.3,4.07456],[2613.2,3.42536594],[2613.1,3.82679],[2479.5,0.01139034]],[[2614.4,3.45883],[2614.5,1.181993],[2615.0,0.278],[2615.2,0.2],[2616.3,0.3987653]]]
["bitfinex","ETHUSD",1739341211145,[[2613.3,0.248],[2612.9,0.7961],[2612.8,2.38828395],[2612.4,0.94693786],[2612.3,7.25332594]],[[2613.4,0.421673],[2613.5,3.45883],[2613.6,0.7579],[2613.7,0.55],[2614.0,0.0075]]]
["bitfinex","ETHUSD",1739341265428,[[2611.5,0.12380418],[2611.4,0.2496],[2610.6,0.3833],[2610.3,3.83085],[2610.2,3.42536594]],[[2611.6,1.89211309],[2611.7,4.22883088],[2612.1,0.20698524],[2612.3,0.278],[2612.5,0.3]]]
["bitfinex","ETHUSD",1739341356222,[[2611.6,0.7551],[2611.4,0.1174122],[2611.3,3.8295],[2611.2,3.46365784],[2610.9,3.83004]],[[2612.3,0.8091],[2612.8,0.278],[2613.3,0.1],[2613.4,0.2],[2613.5,0.43542109]]]
["bitfinex","ETHUSD",1739341374270,[[2613.3,0.11288199],[2613.2,0.7684],[2613.1,0.43086278],[2612.9,3.42536594],[2612.8,3.8273]],[[2613.6,3.10366002],[2613.8,0.77278566],[2614.0,0.55],[2614.1,0.7972],[2614.2,0.0075]]]
["bitfinex","ETHUSD",1739341439805,[[2613.6,0.10500321],[2613.5,2.38527364],[2613.4,3.46362541],[2613.3,0.47456095],[2613.2,4.65811]],[[2614.1,3.10366002],[2614.2,0.7505],[2614.3,0.5575],[2614.5,0.4852826],[2614.8,3.18785142]]]
["bitfinex","ETHUSD",1739341514752,[[2611.5,0.10998236],[2611.2,3.82957],[2611.1,0.7969],[2611.0,3.80886594],[2610.5,0.61828314]],[[2611.8,0.7699],[2611.9,3.10366002],[2612.3,1.30076502],[2612.4,0.394886],[2612.5,3.0]]]
["bitfinex","ETHUSD",1739341538172,[[2610.6,3.83053],[2610.5,6.83059],[2610.4,4.22576594],[2610.1,3.83122],[2610.0,0.75673933]],[[2611.1,3.92986002],[2611.3,0.0075],[2611.4,1.30152203],[2611.9,0.19892342],[2615.6,13.43542109]]]
["bitfinex","ETHUSD",1739341568240,[[2609.5,0.1059044],[2609.4,0.8131],[2609.3,4.22377816],[2609.2,3.42536594],[2609.1,4.21618]],[[2609.8,3.90266002],[2610.2,0.0075],[2610.3,0.75369883],[2611.0,0.2],[2611.1,0.18860116]]]
["bitfinex","ETHUSD",1739341631512,[[2611.8,0.09943142],[2611.7,4.61141],[2611.6,3.42536594],[2611.5,3.8291],[2611.1,3.82973]],[[2612.3,4.58035],[2612.4,3.828],[2612.5,0.77995611],[2612.7,3.0],[2612.8,4.37735]]]
["bitfinex","ETHUSD",1739341684637,[[2610.9,8.46424],[2610.6,4.42673494],[2610.5,5.92277214],[2610.4,3.8308],[2610.2,3.0]],[[2611.5,0.7503],[2611.6,3.10366002],[2611.7,4.58825522],[2611.9,0.55],[2612.1,6.82836]]]
["bitfinex","ETHUSD",1739341778438,[[2610.1,3.83125],[2610.0,0.7647],[2609.9,3.83149],[2609.6,9.18195],[2609.5,4.31450545]],[[2610.6,3.83803],[2610.8,3.85896002],[2610.9,3.55],[2611.1,4.57946209],[2611.3,0.19316296]]]
["bitfinex","ETHUSD",1739341806782,[[2610.0,5.16833834],[2609.8,3.83163],[2609.6,7.56868118],[2609.5,4.32318064],[2609.3,0.19573895]],[[2610.5,3.83828],[2610.6,3.0],[2610.7,3.83048],[2610.8,4.68210844],[2610.9,0.55]]]
["bitfinex","ETHUSD",1739341859496,[[2608.0,0.07041365],[2607.9,4.59539],[2607.8,3.83454],[2607.6,3.82708609],[2606.4,1.07377011]],[[2608.5,3.84112],[2608.6,3.10366002],[2608.7,4.6115],[2608.8,0.55],[2832.0,0.022]]]
["bitfinex","ETHUSD",1739341875999,[[2607.2,0.06429443],[2607.1,0.005],[2607.0,4.768552],[2606.8,3.83609],[2606.6,0.384]],[[2607.5,3.83509],[2607.6,3.83495],[2607.7,0.472142],[2607.8,0.8042],[2608.0,1.32213579]]]
["bitfinex","ETHUSD",1739341936882,[[2607.3,3.83535],[2607.1,3.83557],[2606.9,0.98171835],[2606.7,12.18619],[2606.4,3.83664]],[[2607.8,1.624475],[2607.9,3.84212],[2608.1,3.0],[2609.9,0.42055996],[2631.0,0.27]]]
["bitfinex","ETHUSD",1739341974139,[[2606.7,3.83614],[2606.5,3.8365],[2606.4,0.8053],[2606.2,3.83695],[2606.1,0.1901685]],[[2607.0,0.832],[2607.1,0.0075],[2607.3,4.38547],[2607.4,0.78465889],[2607.5,3.83512]]]
["bitfinex","ETHUSD",1739342010761,[[2604.4,0.142142],[2603.8,0.8253]],[[2604.6,4.39686],[2604.7,3.83926],[2604.8,1.3279],[2605.0,3.83882],[2605.1,0.75692967]]]
["bitfinex","ETHUSD",1739342059861,[[2603.6,0.8027],[2603.4,7.68204],[2603.2,0.8888359],[2603.0,6.84166],[2600.9,5.5124992]],[[2604.0,3.84035],[2604.1,3.8402],[2604.2,0.832],[2604.5,4.6128908],[2604.6,6.83941]]]
["bitfinex","ETHUSD",1739342118658,[[2602.7,3.84214],[2602.6,5.058031],[2602.2,3.45858119],[2602.1,4.04513425],[2602.0,0.78550569]],[[2603.3,3.84134],[2603.5,6.84099],[2603.6,3.10366002],[2603.8,3.84058],[2604.1,3.84017]]]
["bitfinex","ETHUSD",1739342120741,[[2603.1,0.7861],[2602.8,3.84197],[2602.6,4.302091],[2602.3,4.22757],[2602.2,6.45858119]],[[2603.4,3.84118],[2603.5,3.84108],[2603.6,3.10366002],[2603.8,3.7658],[2603.9,1.31896143]]]
["bitfinex","ETHUSD",1739342171750,[[2603.4,4.62172],[2603.2,3.84134],[2603.1,1.98642163],[2603.0,0.19423865],[2602.8,7.61257255]],[[2604.0,3.84038],[2604.2,0.5575],[2604.4,0.7726],[2604.5,6.83959],[2604.6,3.10366002]]]
["bitfinex","ETHUSD",1739342240883,[[2607.0,0.09636763],[2606.9,4.61933],[2606.8,4.56603471],[2606.7,2.68041709],[2606.4,3.83662]],[[2607.5,3.83519],[2607.6,3.83499],[2607.7,2.15262706],[2608.0,3.8344],[2608.5,3.83375]]]
["bitfinex","ETHUSD",1739342265948,[[2607.1,0.09282735],[2607.0,0.7947],[2606.8,3.83608],[2606.7,6.8641688],[2606.5,0.19471059]],[[2607.3,3.83543],[2607.4,3.0],[2607.5,3.83515],[2607.7,0.78460762],[2607.8,0.7928]]]
["bitfinex","ETHUSD",1739342324649,[[2606.7,0.08107749],[2606.4,4.63642],[2606.2,3.83696],[2605.9,4.2223],[2605.6,8.8058289]],[[2606.8,5.37],[2607.1,3.84332],[2607.2,0.55],[2607.3,0.8002],[2607.8,4.11368]]]
["bitfinex","ETHUSD",1739342367507,[[2606.8,3.83612],[2606.7,0.8306],[2606.6,3.83639],[2606.3,0.466765],[2606.2,0.194488]],[[2607.2,3.83561],[2607.3,6.94375343],[2607.4,3.0],[2608.2,3.83414]]]
["bitfinex","ETHUSD",1739342400466,[[2606.8,0.07566913],[2606.4,0.850413],[2606.3,7.67353],[2606.2,0.8306],[2605.9,4.22186]],[[2606.9,9.99348],[2607.0,3.83594],[2607.1,0.7638686],[2607.3,0.55],[2607.4,3.83526]]]
["bitfinex","ETHUSD",1739342443572,[[2605.6,0.10877379],[2605.5,2.6816516],[2605.2,4.65448],[2605.0,3.83868],[2604.3,15.9278]],[[2605.7,3.84524],[2605.8,4.61719],[2606.0,5.37],[2606.2,8.16999673],[2606.6,0.70285621]]]
["bitfinex","ETHUSD",1739342486576,[[2605.9,3.83744],[2605.8,0.10861165],[2605.7,5.53957944],[2605.1,0.76491303],[2604.8,0.1]],[[2606.2,5.37],[2606.4,0.7725],[2606.5,3.83662],[2607.0,3.83594],[2607.5,0.2]]]
["bitfinex","ETHUSD",1739342549485,[[2607.7,0.7843],[2607.6,7.66967],[2607.5,0.90301133],[2607.3,0.47488367],[2602.1,29.2826]],[[2608.2,9.20406],[2608.3,3.834],[2608.5,3.7999],[2608.7,3.84085],[2608.9,3.83308]]]
["bitfinex","ETHUSD",1739342626131,[[2608.9,0.09452981],[2608.8,4.62346],[2608.7,3.83322],[2608.3,3.83388],[2608.0,9.1903289]],[[2609.3,6.83244],[2609.4,6.97727244],[2609.5,3.83222],[2609.6,0.0075],[2609.8,3.83176]]]
["bitfinex","ETHUSD",1739342659829,[[2609.2,0.8107],[2609.0,7.66557],[2608.5,6.05449958],[2607.9,9.01],[2586.1,0.27]],[[2609.5,8.37],[2609.6,3.83203],[2609.7,0.74928395],[2609.8,4.64919],[2610.0,0.0075]]]
["bitfinex","ETHUSD",1739342707641,[[2611.5,4.7574763],[2611.3,4.60981],[2610.9,3.83004],[2610.7,7.26813052],[2610.5,3.0]],[[2611.9,0.7726],[2612.0,9.96993107],[2612.1,3.83592],[2612.5,4.3778],[2612.7,0.41931806]]]
["bitfinex","ETHUSD",1739342755783,[[2609.7,0.7722],[2609.4,3.83219],[2609.3,0.3841],[2586.6,0.27],[2475.7,0.22881464]],[[2610.2,0.8317],[2610.3,3.83106],[2610.4,3.0],[2610.5,5.3775],[2612.7,8.46926398]]]
["bitfinex","ETHUSD",1739342781244,[[2607.8,3.83463],[2607.6,1.7465098],[2607.4,3.8352],[2607.2,3.83551],[2607.0,3.43780052]],[[2608.5,0.8199],[2608.6,0.75327816],[2608.7,3.0075],[2608.8,3.83329],[2831.9,0.62641]]]
["bitfinex","ETHUSD",1739342832450,[[2607.5,0.07076431],[2607.4,4.60403],[2607.3,0.38354],[2607.2,4.21954],[2606.8,3.83606]],[[2607.9,9.2045],[2608.0,0.8169],[2608.1,4.59897491],[2608.2,3.0075],[2610.1,6.084]]]
["bitfinex","ETHUSD",1739342865522,[[2606.6,0.07115003],[2606.5,4.22056],[2606.4,3.1182027],[2606.3,3.83676],[2606.0,9.38307701]],[[2607.1,10.67151],[2607.2,1.51405701],[2607.3,0.0075],[2630.3,2.48200026],[2831.1,0.62183847]]]
["bitfinex","ETHUSD",1739342926224,[[2605.2,0.06501164],[2605.0,3.83874],[2604.9,4.63789],[2604.5,3.83944],[2604.4,4.01176294]],[[2605.5,0.0075],[2605.6,8.43639097],[2605.7,0.55],[2605.8,3.83767],[2605.9,5.37]]]
["bitfinex","ETHUSD",1739342939127,[[2606.4,0.0629631],[2606.1,3.83708],[2606.0,0.8304],[2605.9,0.383732],[2605.4,3.83814]],[[2606.6,0.0075],[2606.7,3.8216],[2606.8,6.12069683],[2606.9,3.836],[2607.1,4.38571]]]
["bitfinex","ETHUSD",1739343021795,[[2605.6,3.83778],[2605.5,0.767607],[2605.4,3.83814],[2605.1,0.8171],[2605.0,3.83871]],[[2606.0,0.0075],[2606.1,6.17],[2606.2,8.06450206],[2606.3,4.38692],[2606.8,3.83612]]]
["bitfinex","ETHUSD",1739343055747,[[2607.8,4.58908],[2607.6,0.383484],[2607.3,7.27313052],[2607.0,3.83579],[2606.9,0.75]],[[2608.3,5.37],[2608.4,0.7961],[2608.6,3.8336],[2608.7,0.0075],[2609.2,0.278]]]
["bitfinex","ETHUSD",1739343069544,[[2607.4,0.10719654],[2607.3,3.83536],[2607.2,3.83549],[2607.0,0.37879],[2606.9,0.7879]],[[2607.7,0.8067],[2607.8,5.37],[2607.9,3.83457],[2608.0,0.78589042],[2608.1,3.83423]]]
["bitfinex","ETHUSD",1739343130300,[[2606.8,0.10101767],[2606.7,0.85523277],[2606.6,0.7787],[2606.5,3.83647],[2606.2,1.07545704]],[[2607.1,0.7887],[2607.2,3.83555],[2607.3,9.99276271],[2607.5,3.4481114],[2607.7,4.38485]]]
["bitfinex","ETHUSD",1739343164232,[[2606.2,0.09532996],[2606.1,6.13901043],[2606.0,3.83719],[2605.8,0.7823],[2605.6,3.83784]],[[2606.5,0.0075],[2606.6,0.7887],[2606.7,7.67263],[2606.8,5.37],[2606.9,3.4481114]]]
["bitfinex","ETHUSD",1739343217884,[[2606.4,3.92845433],[2606.2,3.83694],[2606.1,0.7596],[2606.0,0.3844],[2605.3,0.74966079]],[[2606.7,0.0075],[2606.8,0.7796],[2606.9,12.97162886],[2607.0,3.4481114],[2607.1,3.83572]]]
["bitfinex","ETHUSD",1739343250834,[[2607.0,0.09207937],[2606.8,3.8361],[2606.7,3.83626],[2606.6,0.7999],[2606.3,4.41318286]],[[2607.2,0.0075],[2607.3,3.0],[2607.4,10.77020787],[2607.8,7.8327914],[2608.1,4.64579753]]]
["bitfinex","ETHUSD",1739343307639,[[2604.4,3.83964],[2604.3,4.61276],[2604.1,3.4481114],[2603.9,0.57993553],[2603.8,3.8405]],[[2604.9,0.833],[2605.0,9.20885],[2605.1,0.75997369],[2605.3,3.0],[2605.6,0.74283424]]]
["bitfinex","ETHUSD",1739343369719,[[2604.8,3.83896],[2604.7,0.7776],[2604.6,3.83926],[2604.4,0.3845],[2604.3,7.2878514]],[[2605.2,0.0075],[2605.3,4.9776115],[2605.4,7.38818],[2605.6,0.7842142],[2638.3,0.30379387]]]
["bitfinex","ETHUSD",1739343447137,[[2608.2,3.90714918],[2608.0,3.83421],[2607.6,4.5978],[2607.5,3.19667193],[2482.3,0.01121808]],[[2608.3,0.3375715],[2608.6,0.7553],[2608.8,0.77682531],[2608.9,8.04013002],[2609.0,3.0]]]
["bitfinex","ETHUSD",1739343472622,[[2608.6,7.6667],[2608.4,0.7689],[2608.2,0.19347638],[2608.0,3.83421],[2605.9,1.9382074]],[[2608.9,0.0075],[2609.0,0.55],[2609.1,0.7804],[2609.2,0.75047249],[2609.3,3.83246]]]
["bitfinex","ETHUSD",1739343534975,[[2609.0,1.93804431],[2608.9,3.83291],[2608.8,3.45685307],[2608.7,3.83328],[2608.4,9.18366]],[[2609.5,3.83217],[2609.6,0.0075],[2609.7,5.17033],[2609.8,5.37],[2610.0,7.60547164]]]
["bitfinex","ETHUSD",1739343582417,[[2605.9,4.221077],[2605.8,3.83746],[2605.6,0.8321],[2605.5,5.35],[2605.4,4.3902285]],[[2606.5,4.61830804],[2606.6,0.8304],[2606.7,6.83633],[2606.8,5.9275],[2608.4,14.01]]]
["bitfinex","ETHUSD",1739343641494,[[2605.7,0.05432751],[2605.6,3.83777],[2605.4,3.83812],[2605.1,4.26335368],[2605.0,0.7527]],[[2605.8,0.76897031],[2606.1,0.7562],[2606.2,3.0],[2606.3,7.29374307],[2828.4,0.005]]]
["bitfinex","ETHUSD",1739343659513,[[2607.3,0.04938711],[2607.2,7.67084],[2606.7,3.83624],[2606.6,4.22405307],[2589.8,9.61002053]],[[2607.4,5.3775],[2607.6,0.78214952],[2607.8,7.65776],[2608.0,7.29128307],[2608.2,0.277]]]
["bitfinex","ETHUSD",1739343690116,[[2609.2,3.83247],[2609.1,1.31507544],[2609.0,3.83284],[2608.6,10.96056113],[2479.7,5.09297521]],[[2609.7,3.83188],[2609.8,0.0075],[2609.9,6.83157],[2610.0,0.77865941],[2610.1,1.3312]]]
["bitfinex","ETHUSD",1739343728129,[[2605.9,0.6136],[2605.8,0.786],[2605.7,9.18764],[2605.5,12.648],[2605.2,3.83842]],[[2606.4,3.83684],[2606.6,3.83648],[2606.7,0.0075],[2606.8,1.52612999],[2606.9,4.38603]]]
["bitfinex","ETHUSD",1739343798596,[[2606.5,4.61525],[2606.3,3.83677],[2606.1,4.7285918],[2605.9,5.35],[2605.8,4.41796229]],[[2607.0,0.0075],[2607.1,6.83571],[2607.2,4.62114907],[2607.3,6.1954],[2607.5,4.96796229]]]
["bitfinex","ETHUSD",1739343851570,[[2608.4,8.5561532],[2608.2,0.761],[2608.0,3.83431],[2607.4,0.2],[2607.3,4.02955438]],[[2608.9,0.0075],[2609.0,5.38261225],[2609.1,3.44707914],[2609.2,6.83264],[2609.4,0.828]]]
["bitfinex","ETHUSD",1739343855864,[[2607.7,3.8347],[2607.5,3.83501],[2607.4,1.1454],[2607.2,3.83548],[2606.9,3.44707914]],[[2608.1,0.0075],[2608.2,4.60557],[2608.3,0.42260791],[2608.4,3.83387],[2608.5,3.44707914]]]
["bitfinex","ETHUSD",1739343933165,[[2604.5,4.305752],[2604.4,0.8239],[2604.1,9.11006],[2603.9,13.06682047],[2603.6,3.0]],[[2605.0,0.7813],[2605.1,3.83867],[2605.2,3.8385],[2605.3,6.44707914],[2605.4,0.78081843]]]
["bitfinex","ETHUSD",1739343952567,[[2607.6,3.83484],[2607.3,5.27],[2607.2,3.83546],[2607.1,13.50073914],[2604.3,1.536808]],[[2608.2,0.812],[2608.4,6.83376],[2608.5,4.23475668],[2608.6,0.0075],[2609.2,0.1]]]
["bitfinex","ETHUSD",1739344011899,[[2609.7,8.45614],[2609.6,3.44707914],[2609.2,6.83254],[2609.1,13.42947662],[2609.0,0.8433311]],[[2610.6,0.8209],[2610.8,0.0075],[2610.9,3.761162],[2611.0,3.44707914],[2611.2,5.628]]]
["bitfinex","ETHUSD",1739344050680,[[2609.6,0.461064],[2609.5,4.61064],[2609.3,19.670764],[2609.2,0.3844],[2608.9,4.95710729]],[[2610.1,3.83127],[2610.6,8.347223],[2610.7,0.0075],[2611.0,9.06815729]]]
["bitfinex","ETHUSD",1739344088719,[[2610.0,3.83139],[2609.8,3.83156],[2609.6,6.0414],[2609.5,0.3844],[2609.4,7.2731416]],[[2610.5,0.0075],[2610.6,0.8316],[2610.9,3.0],[2611.0,3.86121069],[2611.1,5.35]]]
["bitfinex","ETHUSD",1739344155027,[[2608.9,3.83301],[2608.8,3.83304],[2608.7,1.1752],[2608.3,9.03614579],[2608.1,6.83417]],[[2609.4,5.36566351],[2609.6,3.83205],[2609.7,3.4409316],[2609.9,3.83911],[2610.0,3.0]]]
["bitfinex","ETHUSD",1739344172538,[[2611.6,3.82907],[2611.5,0.7766],[2611.4,3.82929],[2611.3,5.27],[2611.2,0.843605]],[[2611.7,0.0484655],[2612.1,0.8044],[2612.2,3.8282],[2612.4,6.82794],[2612.6,3.4409316]]]
["bitfinex","ETHUSD",1739344244451,[[2611.3,4.7834973],[2611.2,4.64872],[2610.9,5.27],[2610.8,7.2711116],[2610.7,12.67028]],[[2611.4,0.0484655],[2611.8,0.7594],[2611.9,3.82876],[2612.1,0.0075],[2612.3,6.4409316]]]
["bitfinex","ETHUSD",1739344318441,[[2611.0,3.82994],[2610.8,4.58443],[2610.7,0.3841],[2610.3,8.84],[2474.5,0.13333333]],[[2611.4,0.8523655],[2611.5,3.82924],[2611.6,4.59374742],[2611.9,3.4409316],[2612.0,0.0075]]]
["bitfinex","ETHUSD",1739344344395,[[2609.6,3.92025003],[2609.5,3.83201],[2609.2,3.4409316],[2609.1,4.61789],[2608.8,3.83311]],[[2610.0,0.0075],[2610.1,4.60598849],[2610.2,3.83119],[2610.3,5.35],[2610.6,4.11158]]]
["bitfinex","ETHUSD",1739344395444,[[2607.8,3.83455],[2607.7,3.83472],[2607.6,0.8033],[2607.3,9.10533],[2607.2,8.84]],[[2608.2,0.7924],[2608.4,4.61811154],[2608.5,0.0075],[2608.6,3.0],[2608.7,5.35]]]
["bitfinex","ETHUSD",1739344449942,[[2609.5,0.8626344],[2609.4,3.83219],[2609.2,0.8052],[2609.1,5.66203222],[2609.0,7.2737116]],[[2609.6,1.43893135],[2610.0,4.58457905],[2610.1,4.62804],[2610.4,8.3575],[2610.7,0.829]]]
["bitfinex","ETHUSD",1739344481471,[[2609.5,13.63208438],[2609.4,12.67218],[2609.3,3.4409316],[2609.2,3.83253],[2609.1,0.94203222]],[[2609.6,1.43893135],[2610.2,0.7682],[2610.4,3.83086],[2610.6,4.59254815],[2612.3,0.00822266]]]
["bitfinex","ETHUSD",1739344548847,[[2610.8,0.12386593],[2610.7,4.251696],[2610.5,4.21469],[2610.4,0.7797],[2610.3,3.4409316]],[[2611.2,1.58230293],[2611.3,3.82953],[2611.4,3.82941],[2611.8,3.83631],[2611.9,6.4409316]]]
["bitfinex","ETHUSD",1739344560288,[[2609.9,4.21557],[2609.7,3.83178],[2609.6,0.8152],[2609.4,7.2731616],[2609.3,3.0]],[[2610.4,0.7894],[2610.5,4.59678504],[2610.6,3.83063],[2610.9,3.0075],[2611.0,7.2709116]]]
["bitfinex","ETHUSD",1739344621765,[[2610.9,4.58502],[2610.8,3.4409316],[2610.6,9.10051],[2610.5,12.2241],[2610.4,0.19314448]],[[2611.7,0.7662],[2611.9,5.3575],[2612.0,3.0],[2612.2,3.4409316],[2612.3,4.37807]]]
["bitfinex","ETHUSD",1739344678316,[[2613.3,3.82657],[2613.2,4.290871],[2613.0,0.816],[2612.8,3.82723],[2612.6,6.8250316]],[[2613.4,0.005],[2613.6,0.74818742],[2613.7,0.8008],[2613.8,5.35],[2614.3,6.90898024]]]
["bitfinex","ETHUSD",1739344718112,[[2613.2,3.82663],[2612.9,5.27],[2612.8,4.97255],[2612.1,4.61142773],[2610.6,1.90803862]],[[2613.4,0.005],[2613.6,0.7683],[2613.8,3.82588],[2613.9,0.76707517],[2614.0,3.9680049]]]
["bitfinex","ETHUSD",1739344758799,[[2613.9,4.68810743],[2613.8,3.82584],[2613.6,4.6122],[2613.5,8.7109316],[2613.4,6.82639]],[[2614.0,0.1423849],[2614.5,1.60985906],[2614.9,7.2726916],[2615.0,3.82415],[2615.2,5.629]]]
["bitfinex","ETHUSD",1739344774657,[[2619.9,3.81693],[2619.8,0.07347679],[2619.4,3.81765],[2619.3,4.75559603],[2618.9,6.81831]],[[2620.8,0.8271],[2621.0,0.362],[2621.3,0.1],[2621.4,6.46873838],[2621.6,8.18679603]]]
["bitfinex","ETHUSD",1739344827011,[[2619.2,3.81784],[2618.8,0.7603],[2618.7,3.81866],[2618.6,0.3833],[2618.0,3.0]],[[2619.8,0.7517],[2619.9,3.81703],[2620.0,3.8243],[2620.3,4.16638],[2620.7,10.36389724]]]
["bitfinex","ETHUSD",1739344853072,[[2619.5,3.81752],[2619.4,3.81756],[2619.0,3.81817],[2618.9,0.7859],[2618.6,8.18988832]],[[2620.0,0.0075],[2620.1,0.789],[2620.3,3.0],[2620.4,8.9522145],[2620.6,4.01474427]]]
["bitfinex","ETHUSD",1739344899700,[[2617.2,3.82087],[2616.7,0.8016],[2616.6,6.82164],[2616.5,3.82186],[2616.4,0.3833]],[[2617.6,0.0075],[2617.7,4.70181728],[2617.8,0.37862723],[2617.9,4.36989],[2618.3,0.326]]]
["bitfinex","ETHUSD",1739344966593,[[2615.3,7.24478333]],[[2616.5,0.0075],[2616.6,0.8262],[2616.7,0.309],[2616.8,7.79272333],[2617.1,5.35]]]
["bitfinex","ETHUSD",1739344977138,[[2615.5,3.82327],[2615.3,3.8236],[2615.1,3.8239],[2615.0,0.7981],[2614.9,3.0]],[[2615.7,0.75427029],[2616.0,1.24814831],[2616.1,4.37257],[2616.3,7.24349333],[2616.6,3.8218]]]
["bitfinex","ETHUSD",1739345031330,[[2615.7,3.82302],[2615.6,3.82312],[2615.2,3.82372],[2615.1,1.516631],[2614.9,6.42123333]],[[2616.1,0.0075],[2616.2,0.8112],[2616.3,8.38891138],[2616.4,3.82211],[2616.6,3.0]]]
["bitfinex","ETHUSD",1739345133288,[[2618.7,0.05151168],[2618.4,4.63161],[2618.1,3.81953],[2617.7,4.20321],[2615.8,1.90395552]],[[2618.8,0.78795345],[2618.9,0.7553],[2619.1,5.34546],[2619.4,3.97452948],[2840.5,0.1094253]]]
["bitfinex","ETHUSD",1739345153464,[[2618.8,3.81844],[2618.6,0.802],[2618.4,3.81909],[2618.2,1.14274942],[2618.1,6.42452948]],[[2619.0,0.0075],[2619.1,1.51811388],[2619.4,0.55],[2619.5,2.29054],[2619.8,3.17402267]]]
["bitfinex","ETHUSD",1739345211893,[[2619.9,0.04468804],[2619.8,4.62135],[2619.5,0.761598],[2619.3,3.0],[2495.0,0.025]],[[2620.1,0.77780411],[2620.3,0.7923],[2620.4,1.91561],[2620.5,0.4301835],[2620.6,2.39036294]]]
["bitfinex","ETHUSD",1739345248900,[[2618.7,0.04136419],[2618.6,3.81872],[2618.5,1.13641],[2618.4,3.81906],[2618.2,0.3831]],[[2619.0,0.0075],[2619.1,0.8082],[2619.2,1.53468],[2619.4,1.5271],[2619.5,3.97452948]]]
["bitfinex","ETHUSD",1739345304118,[[2619.4,3.81758],[2619.2,3.81792],[2619.1,0.8193],[2618.9,3.81833],[2618.6,3.42452948]],[[2619.7,1.53993013],[2619.9,4.5343],[2620.0,1.80975],[2620.1,0.80842545],[2620.4,1.52649]]]
["bitfinex","ETHUSD",1739345326335,[[2620.4,0.04075645],[2620.3,3.81632],[2620.1,3.81662],[2619.9,0.8017],[2619.8,3.81701]],[[2620.5,1.18335197],[2620.6,0.8096],[2620.8,3.0],[2620.9,1.15214],[2621.0,1.34396047]]]
["bitfinex","ETHUSD",1739345358807,[[2620.9,0.03876969],[2620.8,7.63103],[2620.5,0.8114],[2620.4,0.2504],[2615.7,14.736]],[[2621.0,1.45438284],[2621.4,1.31296],[2621.5,3.6238341],[2621.6,0.7629],[2621.8,3.94307409]]]
["bitfinex","ETHUSD",1739345405002,[[2620.4,0.2504],[2620.3,4.62017],[2620.1,3.81657],[2619.8,3.81704],[2619.1,0.94907196]],[[2620.6,0.0075],[2620.7,0.75472995],[2620.8,0.7812],[2620.9,0.93155],[2621.0,3.62389119]]]
["bitfinex","ETHUSD",1739345450735,[[2621.7,3.81431],[2621.6,1.607792],[2621.1,3.0],[2621.0,3.42452948],[2620.8,3.81554]],[[2622.1,0.0075],[2622.2,0.7875],[2622.3,3.70652948],[2622.4,0.93333],[2622.7,8.54923924]]]
["bitfinex","ETHUSD",1739345527862,[[2622.1,9.21570319],[2622.0,4.62335],[2621.8,3.81414],[2621.5,6.81457],[2621.4,4.39722974]],[[2622.2,0.14937557],[2622.8,0.7803],[2622.9,0.76336985],[2623.1,3.0],[2623.2,3.81965]]]
["bitfinex","ETHUSD",1739345575978,[[2624.4,3.81036],[2624.2,3.81065],[2623.8,7.2193306],[2623.7,0.7943],[2623.1,4.88227828]],[[2624.7,0.7937],[2625.0,4.55875548],[2625.1,3.0],[2625.2,4.10086],[2625.6,4.00874]]]
["bitfinex","ETHUSD",1739345606510,[[2624.0,3.81086],[2623.8,3.81119],[2623.7,0.83984206],[2623.5,4.99024],[2623.0,0.18928359]],[[2624.3,0.8269],[2624.5,0.75176659],[2624.6,4.64617471],[2624.7,3.4081706],[2624.8,6.81738]]]
["bitfinex","ETHUSD",1739345622595,[[2625.2,3.80921],[2625.1,3.80932],[2624.9,0.8266],[2624.7,3.4081706],[2624.6,4.19107]],[[2625.8,7.56384524],[2625.9,4.58092],[2626.1,3.58027728],[2626.2,0.283],[2626.3,3.80767]]]
["bitfinex","ETHUSD",1739345679412,[[2625.8,7.6165],[2625.6,0.3817],[2625.5,3.461701],[2624.6,4.3025841],[2624.2,9.123]],[[2626.1,0.78630668],[2626.3,0.75034334],[2626.4,3.8075],[2626.6,3.80729],[2626.7,3.4081706]]]
["bitfinex","ETHUSD",1739345717508,[[2624.3,3.81045],[2624.1,3.81075],[2623.8,7.2193006],[2623.7,0.7876],[2623.5,0.0075]],[[2624.8,4.19620423],[2624.9,4.09176],[2625.0,3.4081706],[2625.1,0.41551779],[2625.9,0.0075]]]
["bitfinex","ETHUSD",1739345749967,[[2624.2,0.52228869],[2624.1,3.81073],[2623.9,3.81108],[2623.6,4.59885],[2623.5,3.4156706]],[[2624.6,0.8312],[2624.7,3.80996],[2624.8,3.80987],[2624.9,0.282],[2625.0,4.18485924]]]
["bitfinex","ETHUSD",1739345806150,[[2623.6,3.81155],[2623.4,3.81172],[2623.3,0.0075],[2623.2,1.8912007],[2488.8,4.96212121]],[[2624.1,5.465295],[2624.3,3.81062],[2624.6,10.2183106],[2625.0,4.00955],[2626.4,16.46777305]]]
["bitfinex","ETHUSD",1739345864508,[[2624.1,0.12661637],[2624.0,0.844803],[2623.9,3.81111],[2623.8,4.63709],[2623.7,3.7973706]],[[2624.5,3.81029],[2624.6,0.7575],[2624.8,0.77167962],[2624.9,3.80972],[2625.1,6.4081706]]]
["bitfinex","ETHUSD",1739345878617,[[2623.9,3.81111],[2623.7,8.0529506],[2623.5,0.0075],[2623.4,4.19351],[2623.3,3.19484832]],[[2624.4,1.50313847],[2624.5,3.81025],[2624.6,0.282],[2624.7,3.81005],[2624.8,3.0]]]
["bitfinex","ETHUSD",1739345948914,[[2624.8,0.11675277],[2624.7,4.59305],[2624.5,3.81024],[2624.3,0.41912706],[2624.2,3.4081706]],[[2625.0,0.75536218],[2625.1,0.7712],[2625.2,4.09125],[2625.4,3.80894],[2625.5,5.35]]]
["bitfinex","ETHUSD",1739345971625,[[2628.3,0.11163373],[2628.0,4.2124706],[2627.9,3.80525],[2627.7,3.80556],[2627.6,8.84]],[[2628.6,3.80443],[2628.7,3.80425],[2628.8,0.8127],[2629.0,0.78071436],[2629.1,3.80364]]]
["bitfinex","ETHUSD",1739346027566,[[2624.9,0.7986],[2624.8,3.80978],[2624.7,0.0075],[2624.6,3.4081706],[2624.4,4.491358]],[[2625.5,3.80892],[2625.6,0.78144263],[2625.7,0.7848],[2626.0,3.80814],[2626.1,3.6921706]]]
["bitfinex","ETHUSD",1739346069072,[[2626.7,0.15964306],[2626.6,3.80715],[2626.4,3.80749],[2626.3,0.8063],[2626.1,3.4081706]],[[2627.1,0.283],[2627.2,4.57988],[2627.4,4.35616],[2627.5,0.55],[2627.6,6.4081706]]]
["bitfinex","ETHUSD",1739346099237,[[2627.0,3.80661],[2626.8,3.80681],[2626.6,4.57016],[2626.2,6.80768],[2617.5,2.05012455]],[[2627.3,0.75680006],[2627.4,0.833],[2627.6,0.7923],[2627.7,4.00413164],[2627.8,6.80548]]]
["bitfinex","ETHUSD",1739346173428,[[2625.3,3.80899],[2625.1,3.80935],[2625.0,0.7781],[2624.9,7.2177906],[2624.7,0.3814]],[[2625.9,4.63502],[2626.0,0.463477],[2626.1,3.80799],[2626.3,3.9581706],[2626.4,9.15753]]]
["bitfinex","ETHUSD",1739346189249,[[2624.5,0.789],[2624.4,3.8103],[2624.2,3.61774904],[2624.0,3.7895706],[2623.9,3.81108]],[[2625.1,4.58814673],[2625.2,0.78],[2625.3,0.463477],[2625.5,5.9],[2625.6,4.0907]]]
["bitfinex","ETHUSD",1739346257045,[[2623.4,3.81184],[2623.2,0.8247],[2623.1,3.81218],[2623.0,3.0],[2622.1,16.87164]],[[2623.9,12.97238],[2624.0,1.51270865],[2624.2,0.19816312],[2624.3,3.4081706],[2832.4,0.004]]]
["bitfinex","ETHUSD",1739346328660,[[2623.0,3.81241],[2622.9,7.6461142],[2622.7,0.7664],[2622.5,3.81312],[2622.4,3.40481226]],[[2623.3,6.1058],[2623.4,0.74976125],[2623.5,3.81171],[2623.7,4.09251],[2623.8,3.40481226]]]
["bitfinex","ETHUSD",1739346360791,[[2622.6,3.81291],[2622.4,0.7533],[2622.0,3.40481226],[2621.5,12.85030054],[2621.3,4.771]],[[2623.1,1.0842],[2623.2,3.81215],[2623.3,5.54799587],[2623.4,0.72167323],[2623.6,3.0]]]
["bitfinex","ETHUSD",1739346402707,[[2623.1,3.96237554],[2623.0,4.61573],[2622.6,3.0],[2622.5,9.08314],[2621.2,0.281]],[[2623.6,0.7899],[2623.7,7.21631226],[2623.8,0.90601377],[2623.9,3.81119],[2624.0,5.35]]]
["bitfinex","ETHUSD",1739346460794,[[2621.7,1.143602],[2621.6,3.8071],[2621.5,3.81448],[2621.3,7.21967226],[2621.2,0.0075]],[[2622.1,3.81377],[2622.2,3.81361],[2622.5,0.281],[2622.6,6.92191701],[2622.7,7.21776226]]]
["bitfinex","ETHUSD",1739346485373,[[2621.0,0.85765132],[2620.9,0.7796],[2620.5,3.0],[2620.3,3.40481226],[2620.1,0.1075]],[[2621.6,7.21935226],[2621.8,0.78201143],[2622.0,3.81393],[2622.2,5.35],[2622.5,3.0075]]]
["bitfinex","ETHUSD",1739346513040,[[2621.3,4.60057],[2621.1,3.81513],[2620.9,4.01019933],[2620.7,0.3821],[2618.5,1.91082054]],[[2621.8,3.40481226],[2621.9,4.56120058],[2622.0,0.8272],[2622.1,3.81381],[2622.2,0.281]]]
["bitfinex","ETHUSD",1739346564340,[[2619.1,3.8181],[2619.0,3.81814],[2618.9,0.8103],[2618.6,3.81877],[2618.5,4.20102]],[[2619.4,0.281],[2619.5,4.18890247],[2619.7,3.81726],[2619.8,6.81715],[2619.9,0.7958]]]
["bitfinex","ETHUSD",1739346611842,[[2618.8,3.81844],[2618.6,0.8004],[2618.4,3.81906],[2618.2,0.3825],[2618.1,0.19397977]],[[2619.5,1.39447043],[2619.6,3.81738],[2619.7,4.18868494],[2619.8,0.281],[2619.9,3.55]]]
["bitfinex","ETHUSD",1739346641766,[[2619.8,3.81708],[2619.7,3.81721],[2619.5,0.7886],[2619.3,3.81776],[2619.0,6.81821]],[[2619.9,0.75415392],[2620.1,0.281],[2620.3,9.57991226],[2620.4,3.81629],[2620.6,7.01793209]]]
["bitfinex","ETHUSD",1739346744754,[[2620.8,0.838701],[2620.7,4.57133],[2620.5,3.81605],[2620.3,3.81629],[2620.2,1.82128392]],[[2621.1,1.82128392],[2621.2,0.76443057],[2621.3,7.91089],[2621.4,0.8259],[2621.5,5.35]]]
["bitfinex","ETHUSD",1739346790579,[[2621.4,3.81473],[2621.3,3.8148],[2621.1,1.217534],[2620.8,6.81555],[2620.6,0.2075]],[[2621.9,3.41281761],[2622.0,0.802],[2622.1,3.81378],[2622.2,0.4460601],[2622.3,3.8135]]]
["bitfinex","ETHUSD",1739346836248,[[2620.0,3.81678],[2619.9,3.81685],[2619.8,0.8147],[2619.6,3.3825],[2619.5,3.81748]],[[2620.5,7.97984761],[2620.6,3.81594],[2620.8,0.75058022],[2621.0,12.57817761],[2621.1,0.86943052]]]
["bitfinex","ETHUSD",1739346892422,[[2620.5,7.63193],[2620.3,0.7611],[2620.2,0.459547],[2620.1,3.3825],[2620.0,3.81676]],[[2620.9,2.63251812],[2621.1,1.02965488],[2621.2,7.63033],[2621.5,9.1647],[2622.2,3.81364]]]
["bitfinex","ETHUSD",1739346949582,[[2621.7,4.277731],[2621.6,0.8199],[2621.5,3.81451],[2621.2,3.0],[2621.1,4.59685161]],[[2622.2,0.796],[2622.3,7.98161542],[2622.4,5.35],[2622.5,3.81321],[2622.8,4.54997805]]]
["bitfinex","ETHUSD",1739347008682,[[2624.5,0.8001861],[2624.4,4.191421],[2624.3,3.81044],[2624.1,0.7544],[2623.8,3.99955772]],[[2624.9,1.02696051],[2625.0,8.04029744],[2625.2,3.80925],[2625.3,5.35],[2625.5,6.80884]]]
["bitfinex","ETHUSD",1739347035474,[[2624.8,4.7298656],[2624.7,4.62905],[2624.3,3.81047],[2624.1,3.81829],[2623.9,5.47]],[[2625.2,0.7865],[2625.3,3.40953744],[2625.4,3.80902],[2625.8,6.80841]]]
["bitfinex","ETHUSD",1739347123899,[[2623.4,8.96279801],[2623.3,0.7782],[2623.0,0.0075],[2622.9,3.81254],[2491.9,0.67992424]],[[2624.0,0.7816],[2624.1,3.81091],[2624.2,0.75615044],[2624.3,3.68853744],[2641.0,49.06145415]]]
["bitfinex","ETHUSD",1739347130320,[[2623.6,4.57661],[2623.5,0.8962828],[2623.4,5.15106801],[2623.2,3.81211],[2623.1,7.43453744]],[[2624.2,0.7525],[2624.3,3.68853744],[2624.4,10.62095],[2624.7,9.15999]]]
["bitfinex","ETHUSD",1739347206135,[[2622.8,3.81263],[2622.6,1.1425],[2622.3,5.27],[2622.2,8.8475],[2622.1,2.5573687]],[[2623.1,0.7928],[2623.2,1.81718577],[2623.3,0.25801858],[2623.8,6.39689583],[2624.1,0.55]]]
["bitfinex","ETHUSD",1739347283384,[[2627.6,12.33824186],[2627.5,3.80589],[2627.4,0.8728739],[2627.2,7.82622],[2627.1,9.601295]],[[2627.7,0.1429044],[2628.4,0.005],[2628.9,4.57329],[2629.0,1.03607841],[2629.1,3.80364]]]
["bitfinex","ETHUSD",1739347307424,[[2626.6,3.80719],[2626.5,3.80732],[2626.3,0.8268],[2626.2,0.761562],[2626.1,3.80778]],[[2626.8,0.7586],[2627.1,3.80649],[2627.2,0.277],[2627.3,7.97334835],[2627.7,3.8057]]]
["bitfinex","ETHUSD",1739347362277,[[2627.3,7.61225],[2627.1,0.8227],[2626.9,3.57126991],[2626.7,3.80699],[2626.4,14.11]],[[2627.8,4.34574098],[2628.0,4.5831],[2628.2,4.08194],[2628.4,5.01931008],[2628.6,4.53145107]]]
["bitfinex","ETHUSD",1739347382630,[[2627.4,3.80595],[2627.2,3.80622],[2627.0,4.60162],[2626.8,3.80683],[2626.7,3.3896]],[[2627.9,0.7915],[2628.0,3.80518],[2628.1,8.15187321],[2628.2,0.277],[2628.5,3.80447]]]
["bitfinex","ETHUSD",1739347443285,[[2626.9,3.80674],[2626.7,3.80695],[2626.3,8.31748642],[2626.2,0.8071421],[2626.0,0.77307286]],[[2627.4,4.926933],[2627.5,0.807],[2627.6,3.80579],[2627.7,3.73539642],[2628.0,6.80522]]]
["bitfinex","ETHUSD",1739347486266,[[2627.8,3.80534],[2627.7,0.8124],[2627.5,4.69687195],[2627.4,3.81349],[2627.3,3.0]],[[2628.4,0.005],[2628.6,4.61626],[2628.7,3.80417],[2628.8,0.77702392],[2629.4,0.2]]]
["bitfinex","ETHUSD",1739347528600,[[2630.7,3.80123],[2630.5,3.80149],[2630.3,9.5943],[2630.2,0.55],[2630.1,6.80211]],[[2631.3,3.8004],[2631.5,4.72689602],[2631.6,5.15085263],[2631.7,1.05877144],[2631.9,3.79958]]]
["bitfinex","ETHUSD",1739347575427,[[2632.5,3.80606],[2632.4,3.79869],[2632.3,0.8296],[2632.1,0.0075],[2632.0,7.34935]],[[2632.9,0.1429044],[2633.1,0.8219],[2633.2,3.79772],[2633.4,1.04067365],[2633.5,4.33353292]]]
["bitfinex","ETHUSD",1739347640601,[[2633.0,0.05012614],[2632.9,3.80551],[2632.8,4.85349],[2632.5,0.0075],[2632.3,3.79885]],[[2633.5,9.07677464],[2633.6,0.00370171],[2633.7,9.147],[2633.8,0.8029],[2633.9,6.98719412]]]
["bitfinex","ETHUSD",1739347667143,[[2631.2,0.04509097],[2631.1,0.8006],[2631.0,3.8008],[2630.9,0.0075],[2630.8,3.80859]],[[2631.6,4.35735957],[2631.7,4.6135396],[2631.9,0.8255],[2632.0,0.77156393],[2632.2,3.79916]]]
["bitfinex","ETHUSD",1739347712306,[[2632.8,3.74133166],[2632.7,0.03827052],[2632.4,0.0075],[2632.3,4.49437566],[2632.0,4.02053773]],[[2633.4,0.25248215],[2633.7,0.1],[2633.8,0.815],[2634.0,3.99653],[2634.4,2.0]]]
["bitfinex","ETHUSD",1739347736058,[[2633.5,0.0075],[2633.4,0.783],[2633.2,0.46338],[2633.1,3.0],[2633.0,4.26797114]],[[2634.5,4.51497114],[2634.7,0.285],[2634.9,4.08557593],[2635.2,0.86857869],[2635.3,0.2]]]
["bitfinex","ETHUSD",1739347783723,[[2634.3,3.79599],[2634.2,4.58721],[2633.9,3.7966],[2633.8,3.3805],[2633.6,3.71797114]],[[2634.9,3.79523],[2635.1,7.51294114],[2635.2,0.285],[2635.3,0.7568],[2635.4,4.55429265]]]
["bitfinex","ETHUSD",1739347822636,[[2634.3,0.8225],[2634.0,4.25857],[2633.7,0.388],[2633.6,3.80453],[2633.2,3.91797114]],[[2634.7,3.71797114],[2634.8,4.08239],[2635.1,0.75174983],[2635.2,0.18524973],[2635.6,12.06797114]]]
["bitfinex","ETHUSD",1739347853153,[[2634.0,0.12886844],[2633.9,0.7886],[2633.7,3.79684],[2633.6,0.5044337],[2633.5,7.51512114]],[[2634.4,3.79597],[2634.8,1.57498732],[2634.9,0.287],[2635.0,3.71797114],[2635.4,6.1]]]
["bitfinex","ETHUSD",1739347907388,[[2642.1,3.78486],[2641.9,0.7518],[2641.8,3.78527],[2641.7,0.11324606],[2641.6,3.0]],[[2643.0,3.78361],[2643.2,3.7834],[2643.4,0.7635],[2643.5,4.30566255],[2644.1,0.2]]]
["bitfinex","ETHUSD",1739347919783,[[2640.4,0.08671429],[2640.3,0.7872],[2639.8,3.78813],[2639.7,3.393836],[2639.6,3.78841]],[[2640.5,3.78716],[2640.6,3.78702],[2641.1,3.78638],[2641.2,0.304],[2641.4,4.30566255]]]
["bitfinex","ETHUSD",1739347990060,[[2637.9,0.06132894],[2637.8,0.2504],[2637.3,3.79165],[2637.2,0.7843],[2637.1,3.79203]],[[2638.2,4.90741],[2638.6,8.85086003],[2639.0,3.78939],[2639.1,0.75],[2639.2,3.88909]]]
["bitfinex","ETHUSD",1739348028746,[[2636.5,0.05499012],[2636.4,3.79294],[2636.3,0.7741],[2636.1,0.015],[2635.3,0.2]],[[2637.2,7.471134],[2637.4,0.77457991],[2637.5,0.7683],[2637.6,7.79891071],[2850.0,2.006]]]
["bitfinex","ETHUSD",1739348061200,[[2636.4,0.7819],[2636.3,3.79311],[2636.2,3.79331],[2636.1,0.0075],[2636.0,0.0075]],[[2637.0,3.7923],[2637.3,0.8130599],[2637.4,4.32818972],[2637.5,4.5718],[2637.6,3.0]]]
["bitfinex","ETHUSD",1739348106713,[[2636.6,0.05030069],[2636.5,4.5967],[2636.3,3.79315],[2636.1,0.0075],[2636.0,4.17374]],[[2637.2,4.26913984],[2637.3,0.7885],[2637.4,3.98275843],[2637.5,4.47993301],[2637.7,3.79123]]]
["bitfinex","ETHUSD",1739348153592,[[2638.7,0.7769],[2638.5,6.7899],[2638.4,3.70950071],[2638.3,3.79781],[2638.2,0.0075]],[[2639.4,4.54914],[2639.6,5.14798],[2639.7,3.70950071],[2639.8,6.018],[2639.9,3.0]]]
["bitfinex","ETHUSD",1739348177719,[[2640.7,1.209643],[2640.5,3.78703],[2640.4,0.504037],[2640.2,4.4792812],[2639.9,0.0075]],[[2641.4,0.7564],[2641.6,3.0],[2641.7,6.70950071],[2641.9,0.73441924],[2643.2,14.08]]]
["bitfinex","ETHUSD",1739348240135,[[2638.9,4.68322963],[2638.8,0.8035],[2638.7,3.78963],[2638.3,3.79027],[2638.2,0.0075]],[[2639.5,3.78859],[2639.6,3.0],[2639.7,4.58483],[2640.0,5.08339079],[2640.7,5.5575]]]
["bitfinex","ETHUSD",1739348246182,[[2638.4,4.623915],[2638.3,3.79018],[2638.2,0.7582],[2638.1,0.3802],[2629.9,3.1043682]],[[2639.0,3.78935],[2639.1,3.78927],[2639.2,0.806],[2639.4,4.30800282],[2639.5,6.78867]]]
["bitfinex","ETHUSD",1739348286145,[[2637.4,0.8288],[2637.3,3.7917],[2637.2,3.79186],[2637.1,0.56174181],[2636.8,7.17263]],[[2637.9,3.79102],[2638.1,3.7906],[2638.2,3.70603376],[2638.3,4.54682],[2638.7,7.75581051]]]
["bitfinex","ETHUSD",1739348342049,[[2636.9,3.83577453],[2636.7,3.7925],[2636.6,0.8298],[2636.4,0.55],[2636.3,3.79313]],[[2637.4,3.7809],[2637.5,10.53081376],[2637.6,0.286],[2637.7,5.53815695],[2848.4,228.850479]]]
["bitfinex","ETHUSD",1739348394193,[[2633.8,0.79790267],[2633.7,4.25175],[2633.0,3.76733552]],[[2634.6,3.70603376],[2634.8,3.81112],[2635.4,3.80603376]]]
["bitfinex","ETHUSD",1739348433790,[[2633.5,0.09435979],[2633.4,0.7601],[2633.2,3.79758],[2633.0,3.79786],[2632.9,0.1429044]],[[2633.7,3.0],[2633.8,2.6578],[2634.0,9.87193376],[2634.1,0.46702031],[2634.2,0.77294869]]]
["bitfinex","ETHUSD",1739348469920,[[2635.2,0.09024869],[2635.1,0.8046],[2634.8,3.79532],[2634.7,3.79542],[2634.5,0.3806]],[[2635.4,2.65617],[2635.5,0.8195],[2635.8,6.98703376],[2635.9,8.00566],[2636.0,0.95213522]]]
["bitfinex","ETHUSD",1739348532783,[[2634.5,0.07890333],[2634.4,0.7544],[2634.2,3.79615],[2634.0,3.80392],[2633.8,0.5575]],[[2634.8,1.89772],[2634.9,5.60365376],[2635.0,3.0],[2635.1,6.83663238],[2635.3,0.8218]]]
["bitfinex","ETHUSD",1739348550288,[[2633.7,0.7557],[2633.5,0.03797138],[2633.1,4.17836],[2633.0,0.0075],[2632.9,0.1440821]],[[2634.3,5.60410376],[2634.4,5.35],[2634.5,0.281],[2634.6,0.96912936],[2635.1,1.90501]]]
["bitfinex","ETHUSD",1739348605084,[[2634.1,0.0729202],[2633.8,4.56035],[2633.7,3.79686],[2633.4,0.3881],[2633.3,4.35498]],[[2634.4,3.77542089],[2634.5,4.51833],[2634.6,3.70603376],[2634.7,0.8126],[2635.4,6.226]]]
["bitfinex","ETHUSD",1739348633641,[[2633.9,3.79663],[2633.8,4.55172],[2633.7,0.76667518],[2633.3,3.81246],[2627.5,27.4354145]],[[2634.5,5.27751],[2634.6,4.48803376],[2634.7,0.281],[2634.9,5.53574623],[2635.0,1.13853]]]
["bitfinex","ETHUSD",1739348704732,[[2635.6,3.79405],[2635.5,0.7802],[2635.4,4.62610881],[2635.1,3.79483],[2635.0,0.3803]],[[2636.0,3.8289],[2636.1,5.35],[2636.2,3.70603376],[2636.5,0.94189769],[2637.2,0.2075]]]
["bitfinex","ETHUSD",1739348767470,[[2634.1,0.8309],[2634.0,3.7964],[2633.9,4.17681],[2633.8,1.33144082],[2633.7,0.0075]],[[2634.6,0.37956],[2634.7,0.8065],[2634.8,4.08556376],[2635.0,5.35],[2635.1,3.37949]]]
["bitfinex","ETHUSD",1739348768730,[[2634.1,0.28301515],[2633.8,5.00798],[2633.7,3.79681],[2633.5,0.5575],[2633.4,0.0075]],[[2634.4,0.37959],[2634.5,0.8065],[2634.6,0.37957],[2634.7,3.0],[2634.8,3.70603376]]]
["bitfinex","ETHUSD",1739348856581,[[2634.0,0.09812173],[2633.7,4.731482],[2633.5,5.54947],[2633.4,0.0075],[2633.2,3.79762]],[[2634.2,1.16012],[2634.4,0.3796],[2634.7,6.71698158],[2634.8,5.72954],[2634.9,0.9376343]]]
["bitfinex","ETHUSD",1739348876245,[[2633.5,3.7972],[2633.4,0.7593],[2633.3,3.79744],[2633.1,3.71698158],[2633.0,3.83583123]],[[2634.0,0.794],[2634.2,0.28],[2634.4,3.71698158],[2635.3,0.3],[2635.6,3.71698158]]]
["bitfinex","ETHUSD",1739348945458,[[2635.2,3.8843825],[2635.1,3.7948],[2634.8,0.3803],[2634.7,1.60276476],[2634.2,3.0]],[[2635.7,0.8248],[2635.8,0.67169816],[2635.9,3.0],[2636.0,3.71698158],[2636.1,0.45417816]]]
["bitfinex","ETHUSD",1739349012435,[[2634.2,0.8002],[2634.0,3.79649],[2633.7,1.80067481],[2633.6,3.79703],[2633.5,5.27]],[[2635.3,0.7951],[2635.4,3.0],[2635.5,13.0442271],[2635.8,0.1],[2636.0,2.00067481]]]
["bitfinex","ETHUSD",1739349031274,[[2633.8,0.35210408],[2633.6,0.8276],[2633.5,0.3804],[2633.4,3.79728],[2633.1,3.71629471]],[[2634.4,0.7603],[2634.5,9.06629471],[2634.6,0.61653],[2634.7,3.0],[2634.8,0.279]]]
["bitfinex","ETHUSD",1739349065249,[[2633.9,0.46196757],[2633.7,0.06082575],[2633.5,3.79719],[2633.4,4.09669471],[2633.3,0.5575]],[[2634.4,3.0],[2634.5,0.76957031],[2634.6,5.35],[2634.7,0.8143],[2634.8,3.71629471]]]
["bitfinex","ETHUSD",1739349111444,[[2635.8,0.03819301],[2635.7,4.60665],[2635.4,3.71629471],[2635.1,6.3342506],[2634.7,12.65629471]],[[2636.6,0.7719],[2637.0,3.281],[2637.1,3.71629471],[2637.2,5.35],[2637.5,2.2]]]
["bitfinex","ETHUSD",1739349161974,[[2639.4,0.43540745],[2639.2,0.55779452],[2639.0,1.240234],[2638.9,0.55],[2638.6,4.8457323]],[[2640.0,0.7542],[2640.1,0.749417],[2640.2,3.0],[2640.3,3.70224258],[2640.5,3.0]]]
["bitfinex","ETHUSD",1739349232247,[[2636.2,3.79326],[2636.0,4.57326],[2635.9,0.49300265],[2635.8,0.9379],[2635.3,7.49679258]],[[2636.8,0.7825],[2636.9,3.0],[2637.0,3.70224258],[2637.4,5.632],[2637.6,0.97179535]]]
["bitfinex","ETHUSD",1739349259441,[[2636.4,0.35069727],[2636.3,5.023888],[2636.1,0.63],[2636.0,9.62857],[2635.6,8.25868372]],[[2637.2,0.8241],[2637.3,3.70224258],[2637.5,0.28],[2637.6,3.75824952],[2637.7,5.53583105]]]
["bitfinex","ETHUSD",1739349316332,[[2636.1,0.2496],[2635.7,4.62052],[2635.6,0.03793755],[2635.5,3.79429],[2635.3,3.70224258]],[[2636.2,5.35],[2636.4,3.0],[2636.5,1.52770011],[2636.6,0.279],[2636.8,3.70224258]]]
["bitfinex","ETHUSD",1739349346022,[[2636.4,4.85371608],[2636.3,4.27775361],[2636.2,0.79193909],[2636.1,0.0996],[2635.9,8.25809597]],[[2637.1,0.7717],[2637.3,3.279],[2637.4,4.6377656],[2637.6,5.35],[2637.9,0.55]]]
["bitfinex","ETHUSD",1739349417744,[[2636.1,0.0996],[2635.5,0.7979],[2634.9,7.62817356],[2634.8,0.3878],[2632.6,0.98879689]],[[2636.2,10.67522426],[2636.3,0.93764997],[2636.5,3.70224258],[2636.7,0.55],[2636.9,0.3]]]
["bitfinex","ETHUSD",1739349460495,[[2637.8,0.09804847],[2637.7,0.0075],[2637.5,0.8079],[2637.3,8.04390258],[2636.7,7.49483258]],[[2638.5,0.61124],[2638.6,3.7624],[2638.7,5.35],[2638.8,4.92337641],[2639.2,0.45519927]]]
["bitfinex","ETHUSD",1739349495421,[[2635.1,0.8144],[2635.0,0.04544538],[2634.7,3.79537],[2634.6,3.70224258],[2634.5,3.7957]],[[2635.4,5.35],[2635.6,3.0],[2635.9,0.7796],[2636.0,3.70224258],[2636.3,0.279]]]
["bitfinex","ETHUSD",1739349561828,[[2635.5,0.0075],[2635.4,0.7985],[2635.3,0.03794361],[2635.1,3.79482],[2635.0,0.3878]],[[2636.0,5.35],[2636.2,0.826],[2636.4,3.70224258],[2636.5,0.278],[2636.7,0.75174818]]]
["bitfinex","ETHUSD",1739349628014,[[2632.2,0.06064934],[2632.1,0.005],[2631.9,0.7648],[2631.7,3.7998],[2631.5,3.8075]],[[2632.3,3.70224258],[2632.8,9.92253465],[2633.2,0.76854851],[2633.3,0.4712832],[2633.4,3.70224258]]]
["bitfinex","ETHUSD",1739349663822,[[2632.0,0.11691662],[2631.8,0.8042],[2631.5,0.0075],[2631.4,1.29687279],[2631.3,3.80783]],[[2632.3,3.70224258],[2632.6,3.8179],[2633.0,0.18866408],[2633.1,0.80199103],[2637.1,10.0]]]
["bitfinex","ETHUSD",1739349710994,[[2630.0,0.7556],[2629.8,0.0075],[2629.6,3.81022],[2629.4,4.35308],[2629.2,3.0]],[[2630.5,3.70224258],[2630.7,0.8165],[2631.1,6.19860616],[2631.2,3.70224258],[2631.8,0.3]]]
["bitfinex","ETHUSD",1739349764402,[[2631.2,0.7552],[2631.0,3.80821],[2630.9,0.76023318],[2630.8,13.19105],[2630.3,0.3804]],[[2631.8,4.33070484],[2632.0,0.755],[2632.2,3.0],[2632.5,4.33070484],[2641.3,88.391]]]
["bitfinex","ETHUSD",1739349792625,[[2631.6,0.28253208],[2631.3,4.18074],[2631.2,0.8065],[2631.1,4.35064],[2630.9,5.27]],[[2632.5,4.33344925],[2632.7,0.535],[2632.8,5.629]]]
["bitfinex","ETHUSD",1739349839552,[[2633.2,0.53346431],[2633.1,0.28243902],[2633.0,4.56724],[2632.8,1.23813586],[2632.7,0.04547373]],[[2633.8,6.72149876],[2633.9,0.7664],[2634.3,0.19019161],[2634.5,3.72149876],[2640.4,10.044]]]
["bitfinex","ETHUSD",1739349882490,[[2632.5,0.015],[2632.4,4.5737],[2632.2,0.83530964],[2632.1,0.5575],[2632.0,3.84485378]],[[2633.1,3.72149876],[2633.3,0.8191],[2633.5,5.35],[2633.7,0.278],[2633.9,1.29292826]]]
["bitfinex","ETHUSD",1739349918864,[[2631.1,0.06224956],[2631.0,0.7818],[2630.8,0.466565],[2630.6,3.80132],[2630.2,4.1902]],[[2631.4,3.0],[2631.5,3.72149876],[2631.6,0.8287],[2631.9,0.19241675],[2632.1,5.629]]]
["bitfinex","ETHUSD",1739349963060,[[2629.8,0.35452713],[2629.7,0.91310501],[2629.6,0.7525],[2629.5,3.80289],[2629.4,0.015]],[[2630.0,3.72149876],[2630.3,0.7841],[2630.7,1.33061586],[2630.8,3.0],[2630.9,5.5435069]]]
["bitfinex","ETHUSD",1739350001848,[[2631.0,0.8046],[2630.9,4.24741848],[2630.8,0.28358483],[2630.7,4.18199],[2630.5,0.74885003]],[[2631.3,3.72149876],[2631.5,0.7629],[2631.6,3.0],[2631.9,5.35],[2632.3,4.30044054]]]
["bitfinex","ETHUSD",1739350066754,[[2632.2,0.59754117],[2632.1,4.63064],[2632.0,0.76285316],[2631.9,4.31068381],[2631.8,0.0075]],[[2632.7,3.72149876],[2632.9,0.7569],[2633.2,8.35],[2633.4,3.90894685],[2633.5,0.278]]]
["bitfinex","ETHUSD",1739350142065,[[2632.2,0.35421871],[2632.1,0.8464804],[2632.0,3.7993],[2631.8,1.51597639],[2631.2,3.80051]],[[2632.5,3.72149876],[2632.6,0.8084],[2633.0,5.35],[2633.1,0.18978828],[2633.2,3.0]]]
["bitfinex","ETHUSD",1739350176184,[[2634.8,3.79534],[2634.5,0.03795505],[2634.4,0.91655204],[2634.2,3.79617],[2634.0,0.79428599]],[[2635.1,0.7628],[2635.2,5.35],[2635.4,3.95419757],[2636.0,6.027],[2636.2,0.1]]]
["bitfinex","ETHUSD",1739350214359,[[2634.6,0.10961261],[2634.5,0.2827383],[2634.4,0.784],[2634.3,0.7631916],[2634.2,4.17657]],[[2635.1,3.72149876],[2635.2,0.7835],[2635.5,5.54404736],[2635.6,3.72149876],[2635.9,3.0]]]
["bitfinex","ETHUSD",1739350267266,[[2637.9,3.79087],[2637.6,0.0075],[2637.5,3.72149876],[2637.4,0.7552],[2637.3,0.80435081]],[[2638.2,0.1458145],[2638.6,0.7862],[2639.2,3.72149876],[2639.6,5.55],[2639.8,0.1]]]
["bitfinex","ETHUSD",1739350296039,[[2637.0,10.518771],[2636.1,0.8042],[2635.9,4.90131357],[2635.8,3.7938],[2635.7,0.74209458]],[[2637.1,10.49598121],[2637.2,3.72149876],[2637.3,0.19388342],[2637.6,0.86177737],[2637.7,0.55]]]
["bitfinex","ETHUSD",1739350350947,[[2636.9,0.87795832],[2636.5,0.35387828],[2636.4,3.79301],[2636.3,0.75652579],[2636.2,3.79329]],[[2637.2,8.35],[2637.3,3.72149876],[2637.7,1.22454403],[2637.8,0.55],[2638.2,0.56423504]]]
["bitfinex","ETHUSD",1739350383903,[[2636.8,0.09951942],[2636.3,0.7612],[2636.0,3.8314219],[2635.6,4.04217],[2635.5,3.72149876]],[[2636.9,8.35],[2637.0,3.72149876],[2637.1,0.7768],[2637.2,3.0],[2637.7,0.0075]]]
["bitfinex","ETHUSD",1739350459065,[[2635.8,0.09428675],[2635.6,0.248],[2635.4,0.2839937],[2635.2,0.7666697],[2634.7,6.72899876]],[[2636.2,8.00636864],[2636.3,6.1272],[2636.6,0.277],[2636.8,0.55],[2636.9,0.0075]]]
["bitfinex","ETHUSD",1739350520896,[[2634.8,0.09048638],[2634.4,0.28406811],[2634.2,0.7929],[2633.7,3.79681],[2633.6,2.99799899]],[[2634.9,6.72149876],[2635.0,3.0],[2635.1,6.1317],[2635.4,0.92817],[2635.6,4.1388052]]]
["bitfinex","ETHUSD",1739350566409,[[2634.7,0.08906006],[2634.4,4.07948268],[2634.3,3.79596],[2634.0,4.59882989],[2633.9,4.17701]],[[2635.3,3.0],[2635.4,0.8071],[2635.5,5.35],[2635.6,0.18949058],[2635.7,3.72149876]]]
["bitfinex","ETHUSD",1739350596595,[[2634.7,0.7543],[2634.6,0.12725142],[2634.5,0.35515988],[2634.2,0.85176737],[2634.1,3.72149876]],[[2634.9,5.1012],[2635.4,0.8161],[2635.5,6.72149876],[2635.9,0.277],[2636.2,0.0075]]]
["bitfinex","ETHUSD",1739350620307,[[2634.5,0.56769656],[2634.4,0.28418747],[2634.3,0.7936],[2634.0,0.03795881],[2633.9,4.17701]],[[2634.9,8.82269876],[2635.0,0.55],[2635.1,0.8171],[2635.3,0.96212988],[2635.8,0.51734391]]]
["bitfinex","ETHUSD",1739350680663,[[2632.2,0.07128142],[2632.1,0.8292],[2632.0,1.21138445],[2631.9,3.79945],[2631.7,7.52124876]],[[2632.6,5.1012],[2632.7,0.8083],[2633.0,0.55],[2633.1,3.18686938],[2633.2,3.99849876]]]
["bitfinex","ETHUSD",1739350716928,[[2632.1,0.83333449],[2631.9,4.30153787],[2631.8,3.79962],[2631.7,3.72149876]],[[2632.2,5.1012],[2632.8,0.7504],[2633.1,0.277],[2633.2,4.46602368],[2633.4,0.0075]]]
["bitfinex","ETHUSD",1739350762668,[[2634.1,1.64245364],[2634.0,3.79638],[2633.9,1.54550172],[2633.7,5.27],[2633.6,7.51852876]],[[2634.2,0.248],[2634.5,0.81],[2635.0,3.0],[2635.1,5.1012],[2635.3,3.72149876]]]
["bitfinex","ETHUSD",1739350866877,[[2630.7,4.60602],[2630.5,1.13416655],[2630.3,12.79329876],[2629.9,16.05482211],[2629.6,4.557]],[[2631.5,0.802],[2631.8,3.0],[2631.9,3.72149876],[2632.0,0.55],[2632.1,5.35]]]
["bitfinex","ETHUSD",1739350868873,[[2630.7,3.80125],[2630.5,3.80147],[2630.3,0.8049],[2630.2,4.10189876],[2630.1,4.57200253]],[[2631.1,3.8243],[2631.2,5.35],[2631.3,0.43743],[2631.4,0.55],[2631.5,3.72149876]]]
["bitfinex","ETHUSD",1739350918303,[[2630.2,4.0871539],[2630.0,3.80221],[2629.9,1.61612035],[2629.7,0.76557648],[2620.6,0.011]],[[2630.7,0.81],[2630.9,3.0],[2631.0,5.35],[2631.1,4.27149876],[2631.2,0.94147909]]]
["bitfinex","ETHUSD",1739350989414,[[2630.9,0.04116815],[2630.8,0.842683],[2630.7,4.62556],[2630.6,3.80133],[2630.5,0.76415223]],[[2631.1,0.2488],[2631.4,5.35],[2631.5,0.808],[2631.7,3.0],[2631.8,3.72149876]]]
["bitfinex","ETHUSD",1739351014078,[[2630.7,5.01747021],[2630.5,3.80147],[2630.3,0.91648892],[2630.2,7.52338876],[2630.1,0.76357916]],[[2631.0,5.35],[2631.1,0.2488],[2631.3,0.8288],[2631.4,3.0],[2631.7,4.27149876]]]
["bitfinex","ETHUSD",1739351074667,[[2632.1,3.79913],[2632.0,3.79934],[2631.9,0.7621],[2631.8,4.47461962],[2631.7,3.79977]],[[2632.6,3.7766],[2632.7,5.35],[2633.1,0.46121404],[2634.1,6.03],[2634.2,0.36537936]]]
["bitfinex","ETHUSD",1739351122428,[[2632.8,3.7981],[2632.5,0.75985286],[2632.4,4.60357],[2632.0,9.06931],[2496.5,0.01035678]],[[2633.4,6.1689],[2633.5,3.0],[2633.6,3.72149876],[2633.7,0.55],[2634.2,0.19348449]]]
["bitfinex","ETHUSD",1739351162686,[[2631.8,3.79968],[2631.6,0.18133881],[2631.5,0.248],[2631.4,0.7704],[2630.5,8.6508]],[[2631.9,5.35],[2633.6,0.2]]]
["bitfinex","ETHUSD",1739351205636,[[2630.0,0.17787744],[2629.7,3.80262],[2629.6,0.7755],[2629.5,3.80291],[2629.3,3.72149876]],[[2630.3,5.9],[2630.4,3.8086],[2630.8,3.72149876],[2631.2,3.72149876],[2632.4,6.033]]]
["bitfinex","ETHUSD",1739351245120,[[2626.8,1.181003],[2626.6,3.80707],[2626.4,8.28617793],[2626.1,3.80788],[2624.2,5.96572278]],[[2627.6,0.8093],[2627.7,3.277],[2627.8,5.9],[2627.9,3.72899876],[2628.1,0.18682622]]]
["bitfinex","ETHUSD",1739351300004,[[2624.3,3.81053],[2624.1,0.7828],[2624.0,3.81091],[2623.8,3.84930129],[2623.7,0.74700116]],[[2625.1,6.1098],[2625.3,0.0075],[2625.4,7.35506076],[2625.6,0.47278309],[2626.4,0.2]]]
["bitfinex","ETHUSD",1739351361464,[[2626.4,0.87791735],[2626.3,3.80755],[2626.1,3.80787],[2626.0,0.75867462],[2625.8,8.15603307]],[[2627.1,5.35],[2627.3,0.0075],[2627.4,0.55],[2627.5,5.39245307],[2627.8,0.76592335]]]
["bitfinex","ETHUSD",1739351397215,[[2625.5,0.09268749],[2625.4,4.6414],[2625.3,0.28482676],[2625.2,3.80918],[2624.9,3.80959]],[[2626.1,3.8083],[2626.2,3.93789235],[2626.3,5.9],[2626.4,0.0075],[2626.5,0.279]]]
["bitfinex","ETHUSD",1739351441949,[[2626.5,0.17341889],[2626.2,0.64062956],[2626.0,5.37129735],[2625.6,3.73992035],[2625.3,5.47]],[[2626.9,0.55],[2627.0,1.68057],[2627.1,3.0],[2627.2,5.35],[2627.3,3.74742035]]]
["bitfinex","ETHUSD",1739351489774,[[2625.9,3.95496649],[2625.8,4.60105],[2625.6,0.57241046],[2625.4,4.57530511],[2624.8,11.13149035]],[[2626.3,0.8079],[2626.4,5.35],[2626.5,3.73992035],[2626.7,3.55],[2626.8,0.0075]]]
["bitfinex","ETHUSD",1739351506927,[[2625.8,0.49786251],[2625.7,4.6169],[2625.5,3.80871],[2625.1,3.73992035],[2624.9,9.07962]],[[2626.5,6.73992035],[2626.6,0.7611],[2626.8,0.55],[2626.9,5.35],[2627.0,0.18947324]]]
["bitfinex","ETHUSD",1739351562294,[[2625.6,0.13046543],[2625.5,0.76140911],[2625.4,0.28546315],[2625.3,0.8274],[2625.2,3.80911]],[[2626.0,0.8078],[2626.1,3.0],[2626.2,9.08992035],[2626.3,0.74941999],[2629.8,13.0]]]
["bitfinex","ETHUSD",1739351612819,[[2625.4,4.72974075],[2625.2,3.80914],[2625.0,0.77037579],[2624.6,7.54995035],[2624.1,0.3845]],[[2625.9,8.9],[2626.1,3.73992035],[2626.2,0.8405],[2626.3,0.19146242],[2626.5,0.75732246]]]
["bitfinex","ETHUSD",1739351659846,[[2625.6,0.09715224],[2625.5,5.77e-06],[2625.1,0.4447],[2625.0,3.80944],[2624.8,0.771767]],[[2625.7,3.73992035],[2625.8,5.35],[2625.9,0.7616],[2626.1,0.0075],[2626.3,3.1947728]]]
["bitfinex","ETHUSD",1739351725626,[[2625.8,0.4447],[2625.7,0.0874928],[2625.6,3.80857],[2625.4,3.8089],[2625.1,3.80932]],[[2626.3,5.35],[2626.4,3.73992035],[2626.5,0.8297],[2626.9,0.277],[2627.0,0.7812977]]]
["bitfinex","ETHUSD",1739351783950,[[2624.9,3.80956],[2624.7,3.80987],[2624.4,7.56639598],[2624.3,3.73992035],[2623.9,0.565]],[[2625.8,7.49002035],[2625.9,5.35],[2626.0,0.0075],[2626.1,0.55],[2626.4,0.277]]]
["bitfinex","ETHUSD",1739351799867,[[2623.8,0.12244668],[2623.7,0.54700116],[2623.6,0.75838717],[2623.5,3.81157],[2623.0,3.81236]],[[2624.4,3.55],[2624.5,9.86022035],[2625.0,0.0075],[2625.2,0.52227351],[2626.5,1.527615]]]
["bitfinex","ETHUSD",1739351865782,[[2623.7,0.66312778],[2623.2,8.8696553],[2623.0,3.81231],[2622.8,0.75580062],[2622.6,3.81297]],[[2623.8,9.05222035],[2623.9,1.52448],[2624.2,6.87429],[2624.4,0.76896823],[2625.7,1.96006465]]]
["bitfinex","ETHUSD",1739351895068,[[2625.4,3.80881],[2625.2,3.80916],[2625.1,3.74734033],[2625.0,3.80946],[2616.1,0.011]],[[2626.1,1.52317],[2626.2,2.32942],[2626.4,3.73992035],[2626.6,3.0075],[2626.8,2.07277]]]
["bitfinex","ETHUSD",1739351940036,[[2624.4,0.10282959],[2624.3,3.81042],[2623.8,4.58518288],[2623.7,0.54700116],[2621.5,22.02161363]],[[2624.7,0.809],[2624.8,3.0],[2624.9,1.14292],[2625.1,9.08992035],[2625.3,1.14273]]]
["bitfinex","ETHUSD",1739351989710,[[2622.5,0.08059038],[2622.4,0.35717152],[2622.2,0.1458145],[2622.1,0.005],[2622.0,3.81383]],[[2622.7,1.14388],[2622.8,0.7772],[2622.9,3.0],[2623.0,3.73992035],[2623.2,6.49365]]]
["bitfinex","ETHUSD",1739352011963,[[2620.7,3.81574],[2620.5,3.81598],[2620.4,0.35632231],[2620.3,0.77981353],[2619.3,0.2955]],[[2621.4,5.35],[2621.5,3.73992035],[2621.7,0.757],[2621.9,0.76281],[2622.0,0.76675957]]]
["bitfinex","ETHUSD",1739352080096,[[2619.0,0.05249041],[2618.5,4.1740766],[2618.4,3.0],[2618.2,0.002],[2618.1,3.82954]],[[2619.5,0.8323],[2619.7,4.37577231],[2619.8,0.76342],[2620.0,9.12087],[2620.1,0.859]]]
["bitfinex","ETHUSD",1739352084710,[[2618.4,0.40596905],[2618.3,3.81914],[2618.2,0.002],[2618.1,4.58271419],[2617.9,3.0]],[[2618.8,0.76371],[2618.9,0.8311],[2619.0,0.76365],[2619.1,4.37577231],[2619.4,0.76355]]]
["bitfinex","ETHUSD",1739352146326,[[2617.0,3.82108],[2616.9,0.04096144],[2616.8,3.82141],[2616.7,1.1272336],[2616.5,6.82181]],[[2617.6,1.13703],[2617.7,3.80645471],[2618.0,0.0075],[2618.1,0.38196],[2618.4,3.60528141]]]
["bitfinex","ETHUSD",1739352202872,[[2616.6,3.82175],[2616.5,3.82184],[2616.1,4.57016148],[2615.9,3.80673471],[2615.7,3.82296]],[[2617.1,0.7672],[2617.5,3.42443471],[2617.6,3.0075],[2617.7,5.35],[2617.9,1.30245022]]]
["bitfinex","ETHUSD",1739352255423,[[2616.7,3.82159],[2616.5,3.8218],[2616.4,0.75019047],[2616.1,7.24684471],[2614.1,5.66926506]],[[2616.9,0.7873],[2617.6,6.62698805],[2617.7,5.35],[2617.9,0.29],[2618.8,0.84608368]]]
["bitfinex","ETHUSD",1739352301553,[[2618.9,0.75788538],[2618.7,3.81868],[2618.6,3.0],[2618.4,5.96114979],[2618.2,3.81938]],[[2619.2,0.4192884],[2619.3,0.7718],[2619.4,3.42108401],[2619.9,0.0075],[2620.0,3.42108401]]]
["bitfinex","ETHUSD",1739352370105,[[2621.3,3.8148],[2621.1,0.76302733],[2620.8,3.81559],[2620.5,3.80378401],[2617.6,35.0]],[[2621.5,0.8138],[2621.7,3.0],[2621.8,5.35],[2622.0,0.3421084],[2622.1,3.42108401]]]
["bitfinex","ETHUSD",1739352393258,[[2621.9,0.76859579],[2621.8,3.81403],[2621.6,3.81437],[2621.3,3.81487],[2621.2,0.3827]],[[2622.2,0.7818],[2622.6,3.0],[2622.7,3.42108401],[2622.8,5.35],[2622.9,0.19045082]]]
["bitfinex","ETHUSD",1739352444516,[[2619.2,0.3827],[2619.1,3.81799],[2618.8,0.76658382],[2618.6,3.81876],[2616.4,1.91530213]],[[2619.4,6.1219],[2619.5,0.5536084],[2619.7,3.0],[2620.0,3.42108401],[2620.8,2.2]]]
["bitfinex","ETHUSD",1739352507463,[[2620.5,0.2496],[2620.1,3.81664],[2620.0,3.81673],[2619.5,4.20015],[2619.3,3.0]],[[2620.7,0.8078],[2620.8,0.77250051],[2620.9,6.42108401],[2621.0,5.35],[2621.3,0.55]]]
["bitfinex","ETHUSD",1739352612659,[[2620.9,0.763128],[2620.7,3.81574],[2620.5,0.2616],[2620.4,3.015],[2620.3,4.7487]],[[2621.3,0.7891],[2621.4,3.81479],[2621.5,3.42108401],[2621.8,3.42108401],[2621.9,0.19371942]]]
["bitfinex","ETHUSD",1739352665061,[[2618.7,3.81855],[2618.6,0.2616],[2618.5,3.81889],[2618.4,1.6092051],[2618.3,3.9142639]],[[2619.2,8.78624],[2619.4,3.8187],[2619.5,0.960442],[2619.7,3.43555],[2620.0,0.18661568]]]
["bitfinex","ETHUSD",1739352669373,[[2617.8,1.1158629],[2617.7,3.8201],[2617.5,4.20281],[2617.4,0.2616],[2617.1,7.24958401]],[[2618.3,4.25306],[2618.4,8.78723],[2618.5,0.72254091],[2618.6,3.0],[2618.7,3.42108401]]]
["bitfinex","ETHUSD",1739352741831,[[2620.1,0.35780994],[2620.0,3.8167],[2619.9,0.5104],[2619.8,4.58158089],[2619.5,4.6928194]],[[2620.5,8.35],[2620.6,7.23347401],[2620.8,3.05252],[2621.1,3.23844433],[2621.5,3.60172]]]
["bitfinex","ETHUSD",1739352765876,[[2620.2,3.81638],[2620.1,0.41746037],[2619.8,1.27825133],[2619.6,3.81734],[2618.9,8.94]],[[2620.5,6.1003],[2620.6,3.42108401],[2620.9,6.05245],[2621.1,0.46626433],[2621.2,0.76625362]]]
["bitfinex","ETHUSD",1739352826827,[[2620.4,4.17368109],[2620.3,3.81635],[2620.1,4.19901],[2619.9,0.0075],[2619.7,4.36718]],[[2620.5,0.248],[2621.0,5.35],[2621.2,4.57815],[2621.5,3.42108401],[2627.8,10.093]]]
["bitfinex","ETHUSD",1739352874508,[[2619.9,8.41291261],[2619.7,0.5104],[2619.4,4.20752],[2619.3,3.0075],[2617.4,1.92200689]],[[2620.4,6.1075],[2620.6,2.28956],[2620.7,3.42108401],[2620.8,5.28941],[2621.6,0.2]]]
["bitfinex","ETHUSD",1739352915969,[[2621.7,4.57948941],[2621.3,4.32522],[2621.2,0.3974],[2620.8,0.29518262],[2620.7,3.0]],[[2622.1,0.6932],[2622.2,5.35],[2622.4,1.90669],[2622.5,6.42108401],[2622.7,0.19188833]]]
["bitfinex","ETHUSD",1739352987413,[[2621.2,0.76123931],[2620.9,3.81538],[2620.7,4.43608],[2620.6,0.0075],[2620.5,0.3899]],[[2621.3,0.8227],[2621.5,1.14438],[2621.7,3.0],[2621.8,3.42108401],[2621.9,5.35]]]
["bitfinex","ETHUSD",1739353002712,[[2622.8,0.16577446],[2622.4,7.62636],[2622.3,0.6204],[2622.1,0.7709421],[2613.3,0.011]],[[2622.9,3.7528],[2623.0,4.56481401],[2623.1,5.35],[2623.2,1.14365],[2623.5,1.33797394]]]
["bitfinex","ETHUSD",1739353056083,[[2624.1,0.15692823],[2623.8,3.81122],[2623.7,3.81129],[2623.6,0.6204],[2623.5,1.15856066]],[[2624.3,0.7787],[2624.4,1.52418],[2624.6,3.0],[2624.7,3.42108401],[2625.5,0.4511333]]]
["bitfinex","ETHUSD",1739353125563,[[2623.9,0.15067253],[2623.8,4.56025712],[2623.7,1.0028],[2623.0,4.01232],[2616.8,3.20212906]],[[2624.3,0.8273],[2624.4,0.9136427],[2624.6,3.78606326],[2624.9,0.57013013],[2625.0,3.0]]]
["bitfinex","ETHUSD",1739353161527,[[2624.6,0.15026997],[2624.5,5.18220353],[2624.3,3.81048],[2624.0,8.62610127],[2622.9,4.42074723]],[[2625.0,7.4288534],[2625.1,3.80938],[2625.5,3.9524533],[2625.6,5.00909834],[2625.7,0.278]]]
["bitfinex","ETHUSD",1739353228809,[[2623.6,4.16822181],[2623.5,3.81159],[2623.4,0.6204],[2623.3,0.75822253],[2623.1,4.19423]],[[2623.9,0.7897],[2624.1,3.0],[2624.2,3.81069],[2624.3,3.40791772],[2624.4,3.81047]]]
["bitfinex","ETHUSD",1739353254678,[[2625.1,0.21335454],[2624.7,4.58457111],[2624.6,3.81001],[2624.5,0.6204],[2624.2,7.77603772]],[[2625.2,1.266521],[2625.3,3.80911],[2625.5,3.9524933],[2625.6,3.0],[2625.7,3.40791772]]]
["bitfinex","ETHUSD",1739353277723,[[2625.3,0.21321213],[2624.8,7.61945],[2624.7,1.39505111],[2624.1,0.1878547],[2623.6,3.81145]],[[2625.4,7.62006],[2625.5,3.9524733],[2625.7,3.40791772],[2625.9,9.15825],[2626.4,5.25615041]]]
["bitfinex","ETHUSD",1739353339188,[[2625.1,0.19183189],[2624.9,0.6204],[2624.8,3.80975],[2624.6,8.00254665],[2624.5,0.5575]],[[2625.4,4.62535],[2625.5,0.53888463],[2625.6,3.80866],[2625.8,3.0],[2625.9,5.35]]]
["bitfinex","ETHUSD",1739353381891,[[2625.2,0.382],[2625.1,0.19107081],[2625.0,0.6204],[2624.9,3.80958],[2624.7,4.58859809]],[[2625.4,0.7927],[2625.5,0.1436333],[2625.6,7.61745],[2625.9,5.35],[2626.0,3.59917912]]]
["bitfinex","ETHUSD",1739353416701,[[2625.3,3.80908],[2625.1,0.18435566],[2624.9,3.80963],[2624.8,0.76314141],[2624.7,1.1704]],[[2625.4,0.7817],[2625.5,0.1436333],[2625.7,3.0],[2625.8,5.35],[2626.0,3.40791772]]]
["bitfinex","ETHUSD",1739353493171,[[2627.5,0.16776818],[2627.4,0.1],[2627.3,3.80609],[2627.2,0.4776],[2627.1,4.58660677]],[[2627.7,0.76895291],[2627.9,5.35],[2628.0,6.13374],[2628.1,0.07824774],[2629.7,2.66195]]]
["bitfinex","ETHUSD",1739353562736,[[2626.6,0.1],[2626.3,0.786],[2626.0,3.81553],[2625.9,3.81562],[2625.7,5.27]],[[2626.7,1.52282],[2626.8,1.52276],[2627.0,4.18836184],[2627.2,0.7585],[2627.3,3.0]]]
["bitfinex","ETHUSD",1739353581040,[[2626.8,0.1],[2626.6,0.8189],[2626.3,3.80753],[2626.2,0.3815],[2626.1,3.80784]],[[2626.9,1.14203],[2627.1,1.14194],[2627.2,1.48675271],[2627.3,3.73864713],[2627.5,1.14178]]]
["bitfinex","ETHUSD",1739353676484,[[2628.1,0.1],[2627.7,0.35608029],[2627.6,0.76506731],[2627.4,0.758],[2626.8,5.27]],[[2628.2,5.68591767],[2628.3,1.14142],[2628.4,5.35],[2628.5,1.14134],[2628.6,1.82191077]]]
["bitfinex","ETHUSD",1739353708811,[[2626.5,0.1],[2626.1,0.7765],[2625.8,3.80828],[2625.3,4.35898],[2625.0,9.07947]],[[2626.6,0.76144],[2626.7,3.76141],[2626.8,9.85945767],[2626.9,0.76136],[2627.2,0.276]]]
["bitfinex","ETHUSD",1739353761280,[[2625.7,0.8209],[2625.5,3.80876],[2625.4,3.80885],[2625.0,1.16358239],[2616.3,0.011]],[[2626.1,1.5232],[2626.3,1.30907977],[2626.4,3.73275767],[2626.6,3.76144],[2626.7,0.17483103]]]
["bitfinex","ETHUSD",1739353817658,[[2624.9,0.13144181],[2624.6,4.57382],[2624.4,3.8103],[2624.2,0.0075],[2624.1,3.81829]],[[2625.3,0.38091],[2625.4,3.73275767],[2625.5,0.52765877],[2626.3,0.93077]]]
["bitfinex","ETHUSD",1739353846752,[[2625.7,3.97396695],[2625.6,4.28640014],[2625.5,0.8039],[2625.4,0.77683609],[2625.1,5.04994442]],[[2626.3,5.28009767],[2626.8,4.29053843],[2626.9,1.51896278],[2627.0,0.55],[2658.3,0.28657656]]]
["bitfinex","ETHUSD",1739353918246,[[2626.6,0.8061],[2626.5,4.18895],[2626.3,3.80754],[2626.1,4.56602514],[2626.0,5.2775]],[[2627.1,0.38065],[2627.2,4.88528767],[2627.6,5.73057],[2627.9,4.74336344],[2629.6,1.99072206]]]
["bitfinex","ETHUSD",1739353930285,[[2626.5,0.54390881],[2626.1,4.59352],[2625.7,3.0],[2625.5,5.2775],[2625.4,8.8475]],[[2626.8,1.15259],[2626.9,3.73275767],[2627.0,5.35],[2627.2,0.38063],[2850.0,2.006]]]
["bitfinex","ETHUSD",1739353987456,[[2630.3,0.14919979],[2630.2,0.8212],[2630.1,0.85748954],[2630.0,3.80215],[2629.7,0.03801775]],[[2630.8,5.4936333],[2630.9,4.52625767],[2631.3,0.276],[2631.5,0.46383716],[2632.3,3.89393367]]]
["bitfinex","ETHUSD",1739354068538,[[2631.4,7.82907565],[2631.3,0.7562],[2631.1,3.80059],[2630.9,0.3817],[2630.7,4.55230659]],[[2631.5,3.73275767],[2631.9,0.778],[2632.2,8.35],[2632.3,3.73275767],[2632.4,0.46430666]]]
["bitfinex","ETHUSD",1739354116732,[[2632.4,0.07575302],[2632.1,3.7991],[2631.8,0.8061],[2631.7,4.55203826],[2631.0,3.80079]],[[2632.6,0.8091],[2632.7,3.73275767],[2633.1,3.0],[2633.3,5.35],[2633.4,3.88139097]]]
["bitfinex","ETHUSD",1739354159090,[[2633.6,0.7822],[2633.5,9.16993186],[2633.4,0.59546382],[2633.3,0.75107023],[2632.8,12.57275767]],[[2634.3,0.7556],[2634.4,3.73275767],[2634.7,3.18161687],[2634.8,6.09265712],[2635.0,0.2]]]
["bitfinex","ETHUSD",1739354219502,[[2636.0,0.03793246],[2635.7,3.79397],[2635.6,1.58715345],[2635.4,6.7944],[2635.3,0.015]],[[2636.5,3.73275767],[2636.6,0.7592],[2637.0,0.282],[2637.2,0.18327383],[2637.3,3.75428397]]]
["bitfinex","ETHUSD",1739354237301,[[2636.0,0.05192131],[2635.6,1.1587],[2635.3,0.0075],[2635.0,3.79495],[2634.8,12.63527]],[[2636.2,0.7975],[2636.3,3.73275767],[2636.7,3.73275767],[2636.8,3.0],[2637.1,0.45349806]]]
["bitfinex","ETHUSD",1739354273485,[[2635.8,4.9591],[2635.7,4.29432299],[2635.5,0.0075],[2635.4,0.0075],[2635.2,6.79475]],[[2636.4,4.52545767],[2637.0,0.18754222],[2637.1,3.0],[2637.5,0.55349806],[2637.6,6.3895]]]
["bitfinex","ETHUSD",1739354328580,[[2636.1,0.381],[2636.0,4.54489],[2635.9,3.79365],[2635.7,0.74973592],[2635.6,0.5575]],[[2636.4,3.73275767],[2636.8,0.8274],[2637.2,3.76858191],[2637.3,0.64369695],[2637.7,0.3]]]
["bitfinex","ETHUSD",1739354379076,[[2634.2,4.31034387],[2634.1,0.381],[2634.0,4.2596777],[2633.8,1.54594129],[2631.7,2.23901145]],[[2634.7,3.73275767],[2634.8,0.7798],[2635.3,3.56620815],[2635.4,6.06956499],[2635.9,0.78790369]]]
["bitfinex","ETHUSD",1739354451876,[[2634.5,3.79564],[2634.3,0.765],[2634.1,1.29614093],[2634.0,4.18455],[2633.8,8.84]],[[2635.2,0.7804],[2635.3,3.73275767],[2635.5,3.0],[2635.8,0.28],[2636.2,6.1]]]
["bitfinex","ETHUSD",1739354501650,[[2634.4,3.79583],[2634.3,0.7633],[2634.2,0.55],[2634.1,4.08466375],[2633.9,8.8475]],[[2635.1,0.7565],[2635.3,3.73275767],[2635.7,3.0],[2635.8,1.24467993],[2639.1,13.0]]]
["bitfinex","ETHUSD",1739354536797,[[2633.5,3.79719],[2633.3,1.173864],[2633.0,0.03796976],[2632.9,4.56619992],[2632.7,4.28275767]],[[2634.1,0.7924],[2634.2,3.73275767],[2634.5,3.0],[2635.4,0.45635366],[2635.6,3.73275767]]]
["bitfinex","ETHUSD",1739354558162,[[2634.7,4.5501],[2634.6,0.38337345],[2634.4,0.3806],[2634.3,4.55899263],[2634.1,0.75809519]],[[2635.3,0.7852],[2635.4,3.73275767],[2635.7,3.0],[2636.0,0.19011797],[2636.6,5.55]]]
["bitfinex","ETHUSD",1739354618669,[[2634.3,4.55895263],[2634.2,2.11705134],[2634.1,3.80378],[2633.9,8.84],[2633.8,13.18002767]],[[2635.1,0.7996],[2635.2,3.73275767],[2635.7,3.0],[2635.8,0.1869346],[2635.9,0.77279293]]]
["bitfinex","ETHUSD",1739354658275,[[2633.9,3.79661],[2633.8,0.759349],[2633.7,3.7968],[2633.5,0.74726327],[2633.4,8.84]],[[2634.5,0.783],[2634.8,3.0],[2634.9,3.73275767],[2635.2,0.46970544],[2635.7,0.3]]]
["bitfinex","ETHUSD",1739354708936,[[2632.1,3.31951384],[2631.8,0.3806],[2631.5,4.5688],[2631.4,8.8475],[2631.2,9.00275767]],[[2632.6,0.8056],[2632.7,3.73275767],[2633.1,0.276],[2633.4,6.73275767],[2633.6,0.77658147]]]
["bitfinex","ETHUSD",1739354776434,[[2632.1,9.06911],[2632.0,0.7691],[2631.9,7.91291767],[2631.8,8.84],[2631.7,0.5575]],[[2633.2,0.8188],[2633.3,3.73275767],[2633.7,0.18760675],[2633.8,8.35],[2642.7,0.011]]]
["bitfinex","ETHUSD",1739354798277,[[2631.7,5.84136385],[2631.5,0.75435644],[2631.4,3.80017],[2631.3,0.8369],[2631.2,4.1812]],[[2632.4,0.8192],[2632.7,3.0],[2632.8,3.73275767],[2633.0,0.1926306],[2641.9,0.011]]]
["bitfinex","ETHUSD",1739354858115,[[2631.3,0.14060195],[2631.2,0.3807],[2631.1,0.56941212],[2631.0,4.74566104],[2630.9,1.70063865]],[[2631.8,0.8207],[2632.1,0.45397577],[2632.2,3.73275767],[2632.3,0.18994666],[2632.5,3.0]]]
["bitfinex","ETHUSD",1739354900569,[[2629.4,0.52080946],[2629.3,0.70384244],[2629.2,4.57124897],[2629.1,3.80344],[2629.0,5.27]],[[2630.2,0.813],[2630.3,3.73275767],[2630.7,0.18533832],[2630.8,4.04420969],[2630.9,6.45790387]]]
["bitfinex","ETHUSD",1739354972876,[[2630.5,0.1337766],[2630.4,0.7743],[2630.2,0.3807],[2630.1,4.27379589],[2629.9,7.53507767]],[[2631.2,0.7907],[2631.3,0.277],[2631.5,3.73275767],[2631.6,3.0],[2631.7,1.00066744]]]
["bitfinex","ETHUSD",1739355002290,[[2630.2,0.13027223],[2630.1,0.7557],[2629.7,4.90432865],[2629.6,8.20337074],[2628.9,8.10047745]],[[2630.9,1.22203577],[2631.0,3.73275767],[2631.2,3.0],[2631.3,1.20924258],[2631.5,6.35066744]]]
["bitfinex","ETHUSD",1739355054213,[[2629.4,0.20481325],[2629.3,0.7507],[2628.8,12.64393],[2628.7,9.455279],[2628.3,8.25817006]],[[2630.1,4.96524344],[2630.3,0.77051428],[2630.4,3.50638577],[2630.5,0.0075],[2630.6,0.55]]]
["bitfinex","ETHUSD",1739355115658,[[2631.6,0.7954],[2630.9,0.381],[2630.8,3.99504886],[2630.4,0.55],[2630.0,4.17654738]],[[2632.1,3.0],[2632.2,3.73275767],[2632.4,0.809],[2632.5,0.19874892],[2632.6,7.43775624]]]
["bitfinex","ETHUSD",1739355128487,[[2632.3,0.19428364],[2632.2,0.7801],[2631.7,4.21867855],[2631.4,12.57275767],[2631.3,0.2075]],[[2632.8,3.73275767],[2633.0,0.8165],[2633.2,0.63924549],[2633.3,4.05161461],[2633.4,0.55]]]
["bitfinex","ETHUSD",1739355173489,[[2630.9,0.1824271],[2630.3,0.7782],[2630.2,9.82525049],[2630.1,0.19213122],[2630.0,3.80226]],[[2631.3,0.826],[2631.4,3.73275767],[2631.5,0.75075577],[2631.6,3.0],[2631.7,6.12399946]]]
["bitfinex","ETHUSD",1739355228549,[[2630.3,0.8279],[2630.2,0.381],[2629.6,0.7970491],[2629.5,3.73275767],[2629.4,5.27]],[[2631.0,3.0],[2631.1,7.56095767],[2631.2,0.276],[2631.3,5.35],[2631.5,1.30357006]]]
["bitfinex","ETHUSD",1739355300116,[[2629.9,0.6022],[2629.6,4.18377],[2629.5,3.80299],[2629.3,6.038419],[2629.2,12.58025767]],[[2630.6,0.7579],[2630.7,5.35],[2631.0,3.0],[2631.1,4.47618495],[2631.5,1.2364999]]]
["bitfinex","ETHUSD",1739355369036,[[2629.8,0.15630395],[2629.7,0.56328733],[2629.6,0.6022],[2629.4,5.651],[2629.2,8.84]],[[2630.3,0.7921],[2630.4,3.0],[2630.5,5.03461273],[2630.8,0.0075],[2635.0,1.93355404]]]
["bitfinex","ETHUSD",1739355414871,[[2627.4,0.9832],[2627.1,4.16013959],[2626.9,7.53942767],[2626.8,0.56590535],[2626.7,0.75188887]],[[2627.6,3.80575],[2627.8,3.80556],[2628.1,4.624],[2628.2,0.839073],[2628.8,3.81163]]]
["bitfinex","ETHUSD",1739355452763,[[2627.2,0.12886938],[2627.0,0.73471942],[2626.9,3.80665],[2626.8,3.80683],[2626.3,0.0075]],[[2627.4,3.80615],[2627.5,3.80599],[2627.8,3.80549],[2628.0,0.8125],[2628.2,3.80495]]]
["bitfinex","ETHUSD",1739355479799,[[2627.0,0.799789],[2626.9,3.80674],[2626.7,5.27],[2626.6,7.53984767],[2626.5,9.02719942]],[[2627.3,3.80619],[2627.5,3.80601],[2627.6,0.8297],[2627.8,3.80549],[2628.1,4.08111]]]
["bitfinex","ETHUSD",1739355530391,[[2626.9,0.761691],[2626.8,3.80679],[2626.6,8.31165018],[2626.5,8.84],[2621.9,1.0]],[[2627.2,3.80633],[2627.4,3.80612],[2627.5,0.8063],[2627.7,3.80563],[2628.2,0.46785254]]]
["bitfinex","ETHUSD",1739355582502,[[2627.7,0.49406029],[2627.5,3.73275767],[2627.4,3.80604],[2627.3,12.6461],[2627.2,0.77349623]],[[2627.9,3.80534],[2628.0,0.8222],[2628.1,3.80512],[2628.4,3.80461],[2628.8,5.196047]]]
["bitfinex","ETHUSD",1739355611722,[[2628.9,2.05677877],[2628.8,8.84],[2628.7,7.53678767],[2628.3,0.76391428],[2627.9,7.73173418]],[[2629.2,3.80345],[2629.6,0.8041],[2629.7,5.5125515],[2630.1,6.80224],[2630.3,1.21680858]]]
["bitfinex","ETHUSD",1739355670192,[[2629.2,7.91727767],[2629.1,0.49444038],[2629.0,0.93956628],[2628.9,8.84],[2628.8,3.3887]],[[2629.8,4.57007],[2630.0,3.80233],[2630.3,3.8019],[2630.5,3.0],[2630.6,4.28275767]]]
["bitfinex","ETHUSD",1739355723680,[[2629.8,0.3812],[2629.7,9.42115267],[2629.6,3.80278],[2629.4,5.14064273],[2628.4,3.80456]],[[2630.2,7.60409],[2630.6,0.7588],[2630.7,3.80131],[2630.8,3.80116],[2639.7,0.011]]]
["bitfinex","ETHUSD",1739355766866,[[2631.1,5.27],[2630.8,4.49407567],[2630.7,9.02833692],[2630.4,1.0027322],[2630.3,3.80177]],[[2631.3,3.8005],[2631.6,4.59402],[2632.2,8.56158207],[2632.4,0.70984708],[2632.5,7.1598215]]]
["bitfinex","ETHUSD",1739355806681,[[2630.3,3.84508818],[2630.0,5.27],[2629.9,0.3812],[2629.6,12.95395767],[2629.5,3.80289]],[[2630.4,4.5774],[2630.5,3.80156],[2630.7,3.80134],[2630.8,3.80114],[2631.0,3.73275767]]]
["bitfinex","ETHUSD",1739355843437,[[2628.7,0.49583312],[2628.6,0.12799636],[2628.5,4.83044481],[2628.4,11.62945141],[2628.3,5.6512]],[[2629.0,3.80373],[2629.2,3.80347],[2629.3,0.7573],[2629.5,3.80302],[2629.6,3.55]]]
["bitfinex","ETHUSD",1739355887159,[[2627.7,0.79198277],[2627.6,5.6512],[2627.5,7.53862767],[2627.3,12.64611],[2627.0,3.80655]],[[2628.0,3.80518],[2628.4,0.8033],[2628.5,3.80447],[2629.0,5.55],[2630.5,20.10183096]]]
["bitfinex","ETHUSD",1739355949659,[[2629.8,7.47359577],[2629.7,8.84],[2629.6,3.73275767],[2629.5,0.19190122],[2629.1,3.80351]],[[2630.0,3.80229],[2630.2,3.80199],[2630.5,4.62459],[2631.0,3.80088],[2631.3,16.18219576]]]
["bitfinex","ETHUSD",1739355971278,[[2630.8,0.9920392],[2630.7,0.3812],[2630.6,4.36647065],[2630.5,5.07726062],[2630.3,5.46046947]],[[2631.2,3.80061],[2631.3,0.7834],[2631.6,3.80002],[2631.7,5.35],[2632.0,3.74843504]]]
["bitfinex","ETHUSD",1739356048098,[[2631.7,0.08903948],[2631.6,5.27],[2631.5,0.3811],[2631.4,0.3812],[2631.3,12.64035]],[[2631.8,3.79968],[2632.3,3.79902],[2632.4,1.246011],[2632.7,7.53117767],[2632.8,0.77333262]]]
["bitfinex","ETHUSD",1739356052705,[[2631.7,0.08903948],[2631.6,5.27],[2631.4,0.3811],[2631.3,8.84],[2627.8,3.95480498]],[[2631.8,3.79968],[2631.9,4.55175],[2632.1,3.79929],[2632.3,3.79902],[2632.4,4.95381571]]]
["bitfinex","ETHUSD",1739356111387,[[2630.0,0.46618405],[2629.9,3.73275767],[2629.8,0.77428935],[2629.7,4.18391],[2629.6,5.27]],[[2630.3,3.80194],[2630.5,3.80158],[2630.6,0.7753],[2630.7,3.8013],[2631.1,3.80079]]]
["bitfinex","ETHUSD",1739356211444,[[2630.7,1.60165677],[2630.6,0.3812],[2630.5,7.53427767],[2630.4,5.27],[2630.3,4.25125577]],[[2631.1,3.80081],[2631.3,4.59789],[2631.5,3.80015],[2631.7,0.7938483],[2631.8,1.388743]]]
["bitfinex","ETHUSD",1739356254404,[[2632.0,0.19519757],[2631.9,0.73556589],[2631.8,1.21640986],[2631.7,7.53248767],[2631.6,5.27]],[[2632.2,3.79913],[2632.4,3.79881],[2632.5,0.7726],[2632.7,3.79842],[2633.0,0.55]]]
["bitfinex","ETHUSD",1739356290157,[[2633.1,0.05995601],[2633.0,1.9220978],[2632.9,9.00275767],[2632.8,13.95643077],[2632.7,4.53281024]],[[2633.4,3.79746],[2633.5,3.79732],[2633.7,0.8238],[2633.9,3.79672],[2634.1,3.0]]]
["bitfinex","ETHUSD",1739356306642,[[2633.6,0.60321],[2633.5,0.7621],[2633.4,5.27],[2633.3,3.7974],[2633.2,3.73275767]],[[2633.8,3.79684],[2633.9,3.79667],[2634.1,0.7902],[2634.3,3.79611],[2634.8,9.08275767]]]
["bitfinex","ETHUSD",1739356364021,[[2633.0,0.3812],[2632.9,0.3809],[2632.8,5.27],[2632.7,3.79824],[2632.6,4.2914339]],[[2633.3,3.79754],[2633.6,0.7805],[2633.8,4.557079],[2634.2,3.93275767],[2634.6,0.6977312]]]
["bitfinex","ETHUSD",1739356399481,[[2634.9,0.86639387],[2634.8,3.9808466],[2634.7,4.41134641],[2634.6,0.3812],[2634.5,5.27]],[[2635.0,0.0888872],[2635.3,4.57705],[2635.4,3.79452],[2635.8,6.79396],[2636.3,9.91689187]]]
["bitfinex","ETHUSD",1739356463752,[[2636.3,2.30981534],[2636.2,5.8936434],[2636.1,9.2212],[2636.0,2.64097061],[2635.9,7.52642767]],[[2636.5,8.35],[2637.0,5.5020415],[2637.2,3.73275767],[2637.7,0.2442843],[2637.8,3.93275767]]]
["bitfinex","ETHUSD",1739356486443,[[2635.2,0.73301157],[2635.1,5.27],[2634.8,8.84],[2634.7,4.11395767],[2634.6,3.79555]],[[2635.3,4.59263],[2635.4,3.79457],[2635.7,3.79409],[2636.1,3.79351]]]
["bitfinex","ETHUSD",1739356557141,[[2632.8,0.18623171],[2632.6,4.17882],[2632.3,0.3812],[2632.2,4.5605244],[2632.1,3.39892043]],[[2633.1,0.8213],[2633.2,3.79775],[2633.4,3.79745],[2633.6,3.73275767],[2633.7,4.251865]]]
["bitfinex","ETHUSD",1739356607095,[[2631.4,0.3812],[2631.3,3.80028],[2631.2,0.3803],[2631.1,5.27],[2626.7,29.0138]],[[2631.9,3.79954],[2632.0,3.7994],[2632.2,0.8022],[2632.4,3.79884],[2632.6,9.08275767]]]
["bitfinex","ETHUSD",1739356611283,[[2632.5,0.14556134],[2632.4,4.17991],[2632.2,3.79903],[2632.0,0.56512],[2631.9,3.79948]],[[2632.9,3.79811],[2633.0,0.7771],[2633.1,5.35],[2633.2,3.73275767],[2633.4,3.79741]]]
["bitfinex","ETHUSD",1739356678237,[[2633.5,4.17841],[2633.4,0.759509],[2633.0,4.11305767],[2632.9,3.79807],[2632.7,0.015]],[[2634.1,3.79649],[2634.2,4.60136],[2634.4,3.0],[2634.6,3.73275767],[2634.7,0.5575]]]
["bitfinex","ETHUSD",1739356700318,[[2632.5,0.84385374],[2632.4,3.7987],[2632.3,0.8410374],[2632.2,7.217054],[2632.0,7.53210767]],[[2633.1,3.79788],[2633.2,3.79774],[2633.4,0.7635],[2633.5,9.08275767],[2633.6,3.79712]]]
["bitfinex","ETHUSD",1739356749168,[[2633.7,3.79691],[2633.6,0.3512],[2633.5,8.84],[2633.3,3.73275767]],[[2634.4,3.79593],[2634.5,3.79578],[2634.7,5.39285267],[2635.1,3.79499],[2635.2,0.55]]]
["bitfinex","ETHUSD",1739356817644,[[2633.6,1.564114],[2633.4,7.59458],[2633.3,9.94010845],[2633.0,6.79792],[2632.4,6.83815395]],[[2634.2,3.79628],[2634.4,0.7663],[2634.5,5.35],[2634.6,3.79569],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739356834550,[[2633.5,0.3803],[2633.4,0.3512],[2633.3,6.20735078],[2633.1,3.79777],[2632.9,3.79799]],[[2633.7,3.79701],[2633.8,3.79679],[2634.1,0.7832],[2634.2,3.79626],[2634.4,3.73275767]]]
["bitfinex","ETHUSD",1739356878928,[[2632.2,0.731112],[2631.9,3.73275767],[2631.8,0.57331046],[2631.7,6.04496602],[2631.5,0.41219564]],[[2632.8,3.79832],[2633.1,0.7823],[2633.3,6.80505],[2633.4,4.28275767],[2633.6,4.54565441]]]
["bitfinex","ETHUSD",1739356923618,[[2630.3,4.635551],[2630.2,3.0],[2630.1,4.15326],[2629.9,5.27],[2629.8,3.80254]],[[2630.8,3.80115],[2631.0,3.80086],[2631.1,0.8145],[2631.2,3.73275767],[2631.3,3.80042]]]
["bitfinex","ETHUSD",1739356983066,[[2630.8,3.80103],[2630.6,3.80131],[2630.4,0.35120242],[2630.3,3.80183],[2630.2,3.0]],[[2631.2,7.16769],[2631.4,3.8003],[2631.5,7.53297767],[2631.8,1.57880869],[2631.9,6.79959]]]
["bitfinex","ETHUSD",1739357061912,[[2631.0,3.65e-06],[2630.8,0.3512],[2630.6,0.7760419],[2630.5,15.80424767],[2630.4,2.42e-06]],[[2631.1,3.80069],[2631.2,3.80054],[2631.4,0.7948],[2631.5,3.80021],[2631.8,9.14973]]]
["bitfinex","ETHUSD",1739357095784,[[2628.9,0.3512],[2628.5,3.80433],[2628.4,3.92177372],[2628.3,12.64467],[2628.0,0.38786193]],[[2629.2,3.80349],[2629.4,3.80318],[2629.7,0.7501],[2629.8,3.80263],[2630.1,3.73275767]]]
["bitfinex","ETHUSD",1739357139916,[[2628.8,9.86e-06],[2627.5,9.81983051],[2627.4,8.84],[2627.3,4.1573],[2626.7,2.36846705]],[[2628.9,8.17967],[2629.0,8.1441595],[2629.2,4.00347],[2629.3,0.86055768],[2629.4,5.35]]]
["bitfinex","ETHUSD",1739357164812,[[2627.1,0.1442843],[2627.0,0.3512],[2626.9,4.16231849],[2626.7,7.54202679],[2626.5,3.0]],[[2627.4,3.80607],[2627.8,5.9],[2627.9,0.7644],[2628.0,7.54026679],[2628.1,3.0075]]]
["bitfinex","ETHUSD",1739357213745,[[2626.9,0.3512],[2626.8,0.07577935],[2626.4,3.8074],[2626.3,3.80753],[2626.1,8.16224051]],[[2627.0,3.80662],[2627.1,3.80656],[2627.5,3.80589],[2627.6,3.7947],[2627.8,10.25063307]]]
["bitfinex","ETHUSD",1739357258202,[[2627.8,0.3512],[2627.5,0.7524615],[2627.4,12.64596],[2627.3,3.73599759],[2627.2,0.015]],[[2628.1,3.80505],[2628.3,2.45253566],[2628.6,3.80434],[2628.7,3.0],[2628.9,4.31615489]]]
["bitfinex","ETHUSD",1739357287477,[[2627.4,0.54428825],[2627.3,0.07263254],[2627.1,4.58760152],[2627.0,3.73599759],[2626.9,0.95932128]],[[2627.7,3.80561],[2627.8,3.80548],[2628.1,3.0],[2628.2,4.57662],[2628.3,5.95619055]]]
["bitfinex","ETHUSD",1739357353522,[[2624.9,0.90623773],[2624.7,3.81739],[2624.6,5.27],[2624.5,8.9917843],[2624.3,4.09653]],[[2625.8,0.7647],[2625.9,7.54423759],[2626.2,3.0],[2634.9,0.011]]]
["bitfinex","ETHUSD",1739357403057,[[2621.7,3.81427],[2621.6,3.8841102],[2621.3,3.81485],[2621.0,0.77345549],[2620.8,3.82302]],[[2622.2,3.0],[2622.3,3.81349],[2622.4,0.8323],[2622.5,4.36421316],[2622.6,3.81311]]]
["bitfinex","ETHUSD",1739357434214,[[2619.2,0.1442843],[2619.0,3.81819],[2618.8,0.75416302],[2618.6,3.81878],[2618.4,0.19173144]],[[2619.8,3.8171],[2620.0,4.64736],[2620.1,3.0],[2620.2,4.36421316],[2620.3,3.81639]]]
["bitfinex","ETHUSD",1739357471297,[[2619.3,0.07711206],[2619.2,0.1442843],[2619.0,3.81814],[2618.8,0.75902227],[2618.1,4.21465663]],[[2619.6,3.81738],[2619.7,3.81733],[2619.8,0.8044],[2620.1,7.23279556],[2620.2,3.0]]]
["bitfinex","ETHUSD",1739357526722,[[2616.7,4.3819616],[2616.6,0.1442843],[2616.5,4.60361022],[2615.9,0.65120933],[2614.2,2.288]],[[2617.3,3.82075],[2617.4,0.7975],[2617.8,10.23613556],[2618.6,5.65],[2622.6,54.34]]]
["bitfinex","ETHUSD",1739357545257,[[2617.7,0.764052],[2617.6,3.82028],[2617.5,3.82032],[2617.3,0.42524871],[2617.1,8.20316857]],[[2618.2,3.81944],[2618.4,3.81918],[2618.7,4.60182],[2618.8,4.38221857],[2618.9,3.0]]]
["bitfinex","ETHUSD",1739357594629,[[2619.1,0.381824],[2619.0,3.81816],[2618.7,0.78178785],[2618.6,3.41763468],[2618.5,3.81893]],[[2619.4,0.17899388],[2619.6,3.81746],[2619.7,0.7637],[2619.8,3.81714],[2620.1,3.41763468]]]
["bitfinex","ETHUSD",1739357616877,[[2617.6,5.48460542],[2617.4,0.382054],[2617.3,0.18720966],[2617.2,3.82083],[2616.9,4.20376]],[[2618.2,3.81943],[2618.4,4.61763],[2618.6,7.23650468],[2619.1,7.66855761],[2619.3,0.3]]]
["bitfinex","ETHUSD",1739357687404,[[2620.2,5.4908359],[2620.0,3.81673],[2619.8,3.81707],[2619.7,0.0075],[2619.6,6.69863468]],[[2620.6,0.2496],[2620.7,3.81589],[2620.8,0.7539],[2620.9,3.81557],[2621.2,3.81506]]]
["bitfinex","ETHUSD",1739357745811,[[2620.8,0.40417965],[2620.5,0.77723553],[2620.4,0.2488],[2620.3,8.83245132],[2620.1,7.66889677]],[[2620.9,4.58638],[2621.0,3.81535],[2621.2,3.81507],[2621.3,3.41763468],[2621.8,0.29065787]]]
["bitfinex","ETHUSD",1739357752533,[[2620.8,0.40417965],[2620.4,1.02967558],[2620.3,5.01612132],[2620.0,3.81677],[2619.8,3.28]],[[2620.9,4.58638],[2621.0,3.81535],[2621.2,3.81507],[2621.3,3.41763468],[2621.6,3.81449]]]
["bitfinex","ETHUSD",1739357841919,[[2619.8,0.76346326],[2619.6,0.50433763],[2619.4,3.81757],[2619.2,1.01988639],[2619.0,12.11500851]],[[2619.9,3.81694],[2620.1,3.81673],[2620.3,0.7865],[2620.4,6.81624],[2620.5,3.41763468]]]
["bitfinex","ETHUSD",1739357864667,[[2620.3,0.75615767],[2620.1,1.32379958],[2620.0,4.3165393],[2619.8,11.48588677],[2619.7,3.41763468]],[[2620.5,3.81607],[2620.7,3.81577],[2621.0,3.81538],[2621.1,3.41763468],[2621.2,3.81507]]]
["bitfinex","ETHUSD",1739357935722,[[2620.5,0.75892958],[2620.4,4.580205],[2620.2,3.82385],[2620.1,0.47304427],[2619.9,14.48580677]],[[2620.8,0.8081],[2620.9,7.63111],[2621.1,3.41316759],[2621.3,3.81491],[2621.6,3.55]]]
["bitfinex","ETHUSD",1739357999329,[[2622.8,3.81271],[2622.7,1.50732475],[2622.6,4.61121352],[2622.4,0.279],[2622.3,7.22698154]],[[2623.4,8.860642],[2623.8,3.0],[2623.9,3.81116],[2624.0,3.40611154],[2843.4,0.005]]]
["bitfinex","ETHUSD",1739358055725,[[2623.9,0.35692768],[2623.6,0.76175571],[2623.5,0.813],[2623.3,3.40611154],[2623.2,0.279]],[[2624.4,0.7798],[2624.5,3.1442843],[2624.6,3.40611154],[2624.8,0.55],[2625.1,5.35]]]
["bitfinex","ETHUSD",1739358079106,[[2625.6,3.40611154],[2625.5,0.45629115],[2625.4,0.7878],[2625.3,0.279],[2625.2,3.53031344]],[[2626.3,0.7797],[2626.8,3.0],[2626.9,4.70851094],[2627.0,5.35],[2627.3,0.1]]]
["bitfinex","ETHUSD",1739358120884,[[2627.0,1.04509298],[2626.9,0.64160264],[2626.8,0.35487559],[2626.7,3.69185714],[2626.6,4.20461154]],[[2627.1,0.1442843],[2627.4,0.7688],[2628.1,3.40611154],[2628.4,3.55],[2628.5,5.53847727]]]
["bitfinex","ETHUSD",1739358169013,[[2626.5,0.7749],[2626.4,0.0075],[2626.3,0.96368611],[2626.2,0.0075],[2626.0,0.28467744]],[[2627.3,0.8069],[2627.4,3.0],[2627.5,4.34971476],[2627.6,25.55],[2628.3,0.97237894]]]
["bitfinex","ETHUSD",1739358258061,[[2629.6,5.12540352],[2629.5,0.015],[2629.4,0.45190035],[2629.3,0.03802548],[2629.2,0.55]],[[2629.7,0.1442843],[2630.4,0.7679],[2631.1,0.7471389],[2631.2,3.73500352],[2631.6,2.05452724]]]
["bitfinex","ETHUSD",1739358329525,[[2627.6,0.2488],[2627.3,0.28495139],[2627.2,0.8238],[2627.1,0.0075],[2626.7,15.3311783]],[[2628.2,1.53579035],[2628.3,3.0],[2628.4,3.73500352],[2628.7,0.45801584],[2645.8,100.0]]]
["bitfinex","ETHUSD",1739358387314,[[2623.8,0.8022],[2623.7,3.45064035],[2623.6,3.73500352],[2623.3,0.278],[2623.2,0.78438353]],[[2624.8,0.806],[2625.0,3.73500352],[2625.5,5.35],[2625.6,2.03288577],[2625.7,4.48453387]]]
["bitfinex","ETHUSD",1739358430432,[[2626.2,0.7662],[2625.5,0.28551699],[2625.4,9.00500352],[2625.3,0.46901507],[2624.9,0.5812]],[[2626.5,0.0075],[2626.6,0.55],[2626.7,3.7778],[2626.8,3.73500352],[2626.9,0.96687]]]
["bitfinex","ETHUSD",1739358455588,[[2627.1,0.8259],[2626.7,0.35648461],[2626.6,0.2851924],[2626.4,0.74753737],[2626.3,3.73500352]],[[2627.4,3.0],[2627.5,5.35],[2627.7,0.5575],[2627.9,1.52641543],[2628.0,3.92393208]]]
["bitfinex","ETHUSD",1739358530163,[[2628.0,0.7502],[2627.5,0.28538318],[2627.0,5.548],[2626.8,3.73500352],[2626.7,3.3812]],[[2628.3,0.355],[2628.4,0.55],[2628.5,3.0],[2628.6,3.73500352],[2628.7,1.63715315]]]
["bitfinex","ETHUSD",1739358580474,[[2629.2,0.88123072],[2629.0,0.35541518],[2628.8,0.35533883],[2628.7,0.28494594],[2628.6,4.49423773]],[[2629.7,0.1442843],[2630.0,3.0],[2630.1,4.49790352],[2630.3,0.76505324],[2664.7,0.0183222]]]
["bitfinex","ETHUSD",1739358623025,[[2628.6,0.35576695],[2628.5,0.3968638],[2628.3,0.7056],[2628.0,3.72825562],[2627.9,0.19024544]],[[2629.3,0.7813],[2629.6,3.0],[2629.7,4.42253992],[2629.8,0.0075],[2630.4,0.2]]]
["bitfinex","ETHUSD",1739358728365,[[2629.6,1.55727456],[2629.5,3.72825562],[2629.4,5.27],[2629.3,0.93694387],[2629.0,0.55]],[[2629.7,0.13924559],[2630.1,0.7643],[2630.8,3.0],[2630.9,4.50422747],[2631.0,6.08899721]]]
["bitfinex","ETHUSD",1739358795072,[[2628.3,0.57391206],[2628.2,3.72825562],[2628.1,5.27],[2628.0,3.8598825],[2627.8,0.7651922]],[[2629.1,0.8121],[2629.4,5.35],[2629.5,3.77561608],[2629.6,0.0075],[2629.7,0.88236269]]]
["bitfinex","ETHUSD",1739358811905,[[2626.5,0.17823628],[2626.4,4.17164118],[2626.3,0.7056],[2626.1,5.32501143],[2626.0,0.55]],[[2627.5,0.8124],[2627.6,0.0075],[2627.9,3.0],[2628.0,3.72825562],[2628.2,0.55]]]
["bitfinex","ETHUSD",1739358907766,[[2627.9,0.01022723],[2627.7,0.7056],[2626.9,3.72825562],[2626.8,5.27],[2626.3,3.76453228]],[[2628.1,5.35],[2628.3,4.52395562],[2628.4,3.76033422],[2628.7,0.61384188],[2630.5,14.08]]]
["bitfinex","ETHUSD",1739358951561,[[2629.0,0.21205854],[2628.9,0.7056],[2628.6,0.9185928],[2628.5,5.27],[2628.4,3.72825562]],[[2629.6,0.0075],[2629.7,3.92364559],[2629.8,9.07825562],[2629.9,0.55],[2630.0,4.18704817]]]
["bitfinex","ETHUSD",1739359035470,[[2627.9,0.01022723],[2627.5,3.28189725],[2627.3,3.0],[2627.1,6.0457872],[2627.0,9.03257666]],[[2628.6,0.8161],[2628.8,0.76004678],[2628.9,3.72825562],[2629.0,0.44924556],[2629.1,8.35]]]
["bitfinex","ETHUSD",1739359106309,[[2627.4,0.19220654],[2627.3,0.7158],[2627.1,8.99825562],[2626.8,8.84],[2626.3,0.2]],[[2627.9,0.8148],[2628.1,0.75706123],[2628.4,3.55],[2628.5,5.35],[2629.0,4.81015162]]]
["bitfinex","ETHUSD",1739359159391,[[2626.1,0.18817908],[2626.0,0.4728127],[2625.9,3.72825562],[2625.8,0.8116],[2625.7,0.43937979]],[[2626.6,0.7955],[2627.1,0.0075],[2627.2,3.98527556],[2627.3,6.28986176],[2627.4,3.72825562]]]
["bitfinex","ETHUSD",1739359227605,[[2627.6,0.92522454],[2627.1,5.27],[2626.9,4.00425562],[2626.8,3.0],[2626.5,0.1]],[[2628.4,1.91287494],[2628.5,5.35],[2628.6,3.73575562],[2629.0,0.18647447],[2629.1,0.2]]]
["bitfinex","ETHUSD",1739359269699,[[2629.2,1.04336405],[2628.8,3.0],[2628.7,9.27425562],[2628.5,0.9720902],[2628.4,8.84]],[[2629.3,0.07540379],[2630.1,9.07825562],[2630.2,0.77115714],[2630.3,0.76],[2630.4,3.0]]]
["bitfinex","ETHUSD",1739359351342,[[2632.3,0.63642115],[2632.2,4.43817815],[2632.0,0.03798321],[2631.9,5.546],[2631.7,14.68447133]],[[2633.0,0.765],[2633.3,3.72825562],[2633.4,0.77145487],[2633.5,5.53718527],[2633.6,0.0075]]]
["bitfinex","ETHUSD",1739359448743,[[2633.8,6.28472189],[2633.6,9.91],[2633.5,4.32012586],[2633.4,3.72825562],[2633.1,0.19702831]],[[2634.0,6.5],[2634.4,0.7834],[2635.1,3.72825562],[2635.2,0.0075],[2635.3,3.0]]]
["bitfinex","ETHUSD",1739359508708,[[2631.7,0.8237],[2631.6,3.72825562],[2631.4,0.16137546],[2631.2,0.7608923],[2631.1,0.826]],[[2632.5,0.8245],[2632.9,3.37586],[2633.0,5.35],[2633.2,3.72825562],[2633.3,0.55]]]
["bitfinex","ETHUSD",1739359564019,[[2632.5,0.14468948],[2632.1,0.8237],[2631.9,5.27],[2631.7,8.84],[2631.6,3.72825562]],[[2632.8,0.0075],[2632.9,0.7605],[2633.2,3.0],[2633.3,3.72825562],[2633.5,0.76257514]]]
["bitfinex","ETHUSD",1739359661760,[[2633.5,0.94416917],[2633.2,1.80265062],[2632.8,2.56066319],[2632.7,8.84],[2632.3,0.2835]],[[2633.9,0.1447567],[2634.0,6.5],[2634.2,1.80265062],[2634.5,4.55743451],[2635.7,3.59966643]]]
["bitfinex","ETHUSD",1739359711668,[[2633.7,0.1419526],[2633.6,2.87262474],[2633.5,0.0075],[2633.4,0.94164951],[2633.3,3.275]],[[2633.9,0.0447567],[2634.0,6.5],[2634.1,0.7894],[2634.6,1.80082708],[2635.0,3.0]]]
["bitfinex","ETHUSD",1739359807982,[[2632.5,0.00759734],[2632.2,0.7927],[2631.8,6.71977558],[2631.7,5.46390087],[2631.6,1.02665736]],[[2633.1,0.759],[2633.2,4.17301799],[2633.4,3.74872415],[2633.5,0.18498696],[2633.6,5.35]]]
["bitfinex","ETHUSD",1739359853220,[[2632.6,0.8006],[2632.5,9.49919734],[2631.9,5.545],[2631.8,0.96105078],[2631.5,8.84]],[[2633.3,0.7506],[2633.5,0.7717],[2633.6,0.91242],[2633.9,0.0447567]]]
["bitfinex","ETHUSD",1739359959295,[[2633.8,0.8581005],[2633.2,0.75120169],[2633.0,3.0075],[2632.9,5.27],[2632.7,8.94]],[[2633.9,0.0447567],[2634.4,3.87369235],[2634.5,0.74636401],[2634.7,1.01798202],[2634.8,8.35]]]
["bitfinex","ETHUSD",1739360046292,[[2633.8,5.00921575],[2633.7,10.20451761],[2633.6,0.75257613],[2633.5,0.375],[2599.8,48.76747242]],[[2633.9,0.0447567],[2634.5,0.7726],[2635.5,0.95292641],[2636.1,0.375],[2636.2,0.2]]]
["bitfinex","ETHUSD",1739360124425,[[2633.8,0.08390436],[2633.7,0.61948964],[2633.6,5.27],[2633.5,0.91739637],[2633.4,3.0]],[[2633.9,0.0447567],[2634.1,0.7584],[2635.0,5.35],[2635.1,0.19231549],[2635.4,3.0]]]
["bitfinex","ETHUSD",1739360186360,[[2633.4,0.16511965],[2633.3,0.0075],[2633.1,0.0075],[2633.0,0.9477505],[2632.9,3.0]],[[2633.9,0.8354567],[2634.7,0.18987818],[2634.8,0.2],[2634.9,0.74393423],[2635.0,0.1]]]
["bitfinex","ETHUSD",1739360223430,[[2633.6,0.15844447],[2633.3,0.60474959],[2633.2,5.27],[2633.1,0.77749589],[2633.0,3.0075]],[[2633.9,0.8354567],[2634.4,5.35],[2634.6,0.94456634],[2634.8,0.1891832],[2634.9,0.1]]]
["bitfinex","ETHUSD",1739360323834,[[2636.9,3.015],[2636.8,15.08062593],[2636.7,3.83226],[2636.6,4.7576],[2636.4,7.04989124]],[[2637.9,0.7658],[2638.4,0.005],[2638.5,0.2],[2638.6,0.1],[2638.9,0.48889171]]]
["bitfinex","ETHUSD",1739360373244,[[2636.9,0.12356626],[2636.8,0.0075],[2636.7,0.74616152],[2636.6,0.0075],[2636.4,0.275]],[[2637.8,0.8122],[2637.9,0.2],[2638.1,0.29237569],[2638.3,0.7702386],[2638.4,0.005]]]
["bitfinex","ETHUSD",1739360459460,[[2635.0,3.54644217],[2634.9,3.18033366],[2634.8,0.7964],[2634.7,0.75619681],[2634.6,0.0075]],[[2635.5,0.779],[2635.9,3.7115838],[2636.2,0.75981407],[2636.3,0.1],[2636.6,0.2]]]
["bitfinex","ETHUSD",1739360481362,[[2636.2,0.8027],[2636.1,0.0075],[2636.0,0.15366177],[2635.8,3.0],[2635.7,8.84]],[[2636.9,0.816],[2637.1,3.7115838],[2637.8,4.0115838],[2639.2,0.1447567],[2639.4,2.59395905]]]
["bitfinex","ETHUSD",1739360590970,[[2638.4,0.7756],[2637.7,6.20123028],[2637.6,0.55965462],[2637.5,9.59654784],[2637.1,4.19263657]],[[2639.1,0.55],[2639.2,4.6767405],[2639.3,0.75305515],[2639.5,3.0],[2639.6,0.18994024]]]
["bitfinex","ETHUSD",1739360651521,[[2637.7,3.20123028],[2637.5,4.1036],[2637.4,0.0075],[2636.8,0.74743499],[2635.7,1.05022582]],[[2638.5,0.7705],[2638.6,3.7115838],[2639.2,5.4947567],[2639.3,1.31196693],[2639.5,3.0]]]
["bitfinex","ETHUSD",1739360676274,[[2636.9,0.07347687],[2636.8,0.00758495],[2636.7,0.8259],[2636.5,0.0075],[2636.4,0.7658802]],[[2637.5,1.28547838],[2637.6,3.7115838],[2637.7,0.55],[2638.2,5.35],[2638.4,3.0]]]
["bitfinex","ETHUSD",1739360741405,[[2638.4,0.7866],[2638.0,0.0075],[2637.9,0.74161807],[2637.7,3.0],[2637.6,8.63562096]],[[2639.1,3.70544593],[2639.2,0.9723567],[2639.5,3.0],[2640.0,4.42881567],[2640.8,3.6179]]]
["bitfinex","ETHUSD",1739360818470,[[2642.9,0.38004681],[2642.5,9.6564],[2642.3,3.70544593],[2641.8,0.3],[2641.5,0.19132894]],[[2643.4,0.005],[2643.6,0.8224],[2643.8,3.70544593],[2644.4,3.70544593],[2644.5,0.1447567]]]
["bitfinex","ETHUSD",1739360866789,[[2640.1,1.54604205],[2639.9,0.1920897],[2639.8,3.279],[2639.6,3.71294593],[2639.4,9.58876532]],[[2640.9,0.8131],[2641.0,0.45185459],[2641.1,3.70544593],[2641.8,3.1],[2641.9,1.32948761]]]
["bitfinex","ETHUSD",1739360948717,[[2635.9,0.0647623],[2635.8,0.8052],[2635.3,0.56227181],[2635.2,3.74723737],[2635.1,4.53994593]],[[2636.5,0.7797],[2636.7,5.35],[2636.8,3.70544593],[2636.9,0.74389335],[2637.0,0.19009712]]]
["bitfinex","ETHUSD",1739360972806,[[2635.6,0.06486379],[2635.5,0.8018],[2635.1,3.70544593],[2634.9,0.7766326],[2634.8,0.276]],[[2636.2,0.7551],[2636.3,5.35],[2636.4,0.436044],[2636.5,4.31548593],[2636.6,0.94545852]]]
["bitfinex","ETHUSD",1739361033486,[[2633.9,0.1447567],[2632.7,5.24089464],[2632.6,0.275],[2632.3,3.70544593],[2632.2,5.27]],[[2634.0,4.24999459],[2634.1,3.70544593],[2634.3,5.35],[2634.4,0.18789415],[2634.5,0.45558459]]]
["bitfinex","ETHUSD",1739361092815,[[2633.5,0.8158],[2633.4,0.05947229],[2633.1,0.47892459],[2632.9,3.98044593],[2632.8,1.2208713]],[[2634.2,0.7697],[2634.3,0.9936884],[2634.4,0.97373491],[2634.5,8.35],[2634.6,4.45230548]]]
["bitfinex","ETHUSD",1739361181676,[[2631.2,0.1447567],[2630.8,0.793],[2630.2,3.70544593],[2630.1,0.277],[2626.8,1.61064804]],[[2631.5,0.7524],[2631.6,6.01211846],[2631.8,3.70544593],[2632.0,0.954144],[2632.1,3.78606139]]]
["bitfinex","ETHUSD",1739361230070,[[2629.9,0.8026],[2628.9,3.282],[2628.8,14.68085557],[2628.7,5.27],[2628.5,4.57249544]],[[2630.6,0.0075],[2630.7,5.13225073],[2630.8,0.55],[2631.0,3.0],[2631.4,0.282]]]
["bitfinex","ETHUSD",1739361239834,[[2628.9,0.7978],[2628.6,0.1447567],[2628.0,0.74748344],[2627.9,3.282],[2627.8,3.7289476]],[[2629.4,3.7289476],[2629.5,0.42864476],[2629.6,0.5575],[2629.8,0.7745],[2629.9,8.35]]]
["bitfinex","ETHUSD",1739361327087,[[2631.2,0.86387773],[2630.8,0.19116499],[2630.7,3.7289476],[2630.6,0.1],[2630.5,0.39945476]],[[2631.3,0.2488],[2631.9,0.797],[2632.2,0.77007708],[2632.3,3.0],[2632.4,9.0789476]]]
["bitfinex","ETHUSD",1739361377094,[[2631.2,2.50454493],[2631.1,3.1921137],[2631.0,4.0049476],[2630.9,9.0333316],[2630.8,0.3924358]],[[2631.3,0.2488],[2632.0,0.8286],[2632.5,0.01516943],[2632.6,0.76860708],[2632.7,6.7289476]]]
["bitfinex","ETHUSD",1739361433613,[[2628.8,1.01031426],[2628.7,6.40309953],[2628.6,4.7027043],[2628.0,1.10760026],[2486.0,0.2]],[[2629.7,0.8021],[2629.8,0.45310476],[2630.0,3.7289476],[2630.1,0.44824476],[2630.3,5.3575]]]
["bitfinex","ETHUSD",1739361497323,[[2630.1,0.0760247],[2630.0,0.7614],[2629.6,6.7289476],[2629.5,14.389],[2629.0,3.7289476]],[[2630.7,2.85409087],[2630.9,0.7638],[2631.2,3.7289476],[2631.3,0.2488],[2631.4,3.76489787]]]
["bitfinex","ETHUSD",1739361543426,[[2630.4,0.07203247],[2630.3,0.6768],[2630.2,0.9780518],[2630.1,0.19182578],[2629.9,8.9989476]],[[2630.7,2.85409087],[2630.9,0.8301],[2631.5,9.0789476],[2631.6,0.55],[2631.7,3.0075]]]
["bitfinex","ETHUSD",1739361635320,[[2631.4,0.6768],[2630.5,0.35506703],[2630.4,5.27],[2630.3,3.7289476],[2630.1,0.74182578]],[[2631.9,4.5036476],[2632.0,0.74934052],[2632.1,3.0],[2632.2,5.35],[2632.3,0.55]]]
["bitfinex","ETHUSD",1739361711033,[[2632.0,0.74149689],[2631.5,3.7289476],[2631.4,1.05473881],[2631.1,3.2055],[2630.9,5.85012331]],[[2632.5,0.01516943],[2632.9,6.1516],[2633.1,8.0229081]]]
["bitfinex","ETHUSD",1739361737304,[[2632.4,1.06810854],[2632.2,3.0],[2632.1,4.49142053],[2632.0,0.275],[2631.6,4.59916083]],[[2632.5,0.01516943],[2633.3,5.35],[2633.7,3.7289476],[2633.8,0.76262512],[2635.8,1.84250262]]]
["bitfinex","ETHUSD",1739361833725,[[2633.1,0.05170083],[2633.0,0.6307],[2632.8,0.77846088],[2632.7,0.275],[2632.1,0.2075]],[[2633.7,0.7798],[2633.8,5.35],[2634.2,3.72238288],[2634.5,3.91192649],[2634.6,0.825]]]
["bitfinex","ETHUSD",1739361890513,[[2633.2,0.6307],[2633.1,5.27],[2632.9,0.7635318],[2632.6,8.84],[2632.4,4.77640338]],[[2633.6,3.79717],[2633.9,3.72238288],[2634.0,0.7697],[2634.1,3.79643],[2634.3,6.71379029]]]
["bitfinex","ETHUSD",1739361950565,[[2630.6,0.11239978],[2630.5,0.6307],[2630.4,2.44505496],[2630.1,3.0],[2630.0,0.77373768]],[[2630.8,7.60246],[2631.1,5.35],[2631.2,4.43064],[2631.4,3.72238288],[2631.5,3.80015]]]
["bitfinex","ETHUSD",1739362016333,[[2629.7,0.6307],[2629.6,0.2488],[2629.4,0.31477892],[2629.3,0.35494205],[2629.2,0.0075]],[[2630.3,4.639315],[2630.4,3.8018],[2630.5,0.771],[2630.6,3.72238288],[2630.8,6.80117]]]
["bitfinex","ETHUSD",1739362058271,[[2631.2,0.6307],[2630.9,0.35506308],[2630.8,5.545],[2630.7,3.72988288],[2630.3,1.90162075]],[[2631.8,3.0],[2631.9,4.62934],[2632.0,5.35],[2632.1,7.52166288],[2632.5,0.01519]]]
["bitfinex","ETHUSD",1739362177195,[[2632.7,0.0075],[2632.6,0.8052],[2632.5,3.5575],[2632.4,14.48947967],[2632.3,8.84]],[[2633.5,0.806],[2633.9,5.35],[2634.0,3.7965],[2634.1,3.71789821],[2634.8,3.79545]]]
["bitfinex","ETHUSD",1739362182386,[[2636.0,0.7571568],[2635.9,3.0379267],[2635.8,3.71789821],[2635.6,0.2875],[2635.4,0.38718743]],[[2637.1,0.459727],[2637.2,0.8055],[2637.3,3.79177],[2637.4,3.79173],[2637.5,3.71789821]]]
["bitfinex","ETHUSD",1739362295177,[[2633.2,0.7871],[2632.8,0.75240188],[2632.7,0.43702],[2632.6,8.545],[2632.5,0.41087616]],[[2633.7,5.08341982],[2633.8,3.7968],[2633.9,9.81899821],[2634.2,3.79624],[2634.3,3.0]]]
["bitfinex","ETHUSD",1739362375492,[[2633.4,0.2488],[2632.8,0.8213],[2632.5,1.40559802],[2632.2,0.274],[2631.8,4.11207864]],[[2633.5,13.50612],[2633.6,7.51498821],[2633.8,3.79686],[2633.9,5.00804482],[2634.0,0.76359223]]]
["bitfinex","ETHUSD",1739362446275,[[2635.1,1.26755389],[2634.8,0.74812246],[2634.5,5.544],[2634.4,0.1892164],[2634.3,3.0075]],[[2635.2,0.0151722],[2635.7,9.14417],[2635.8,4.54742199],[2636.1,0.55],[2637.6,8.84027791]]]
["bitfinex","ETHUSD",1739362469250,[[2634.5,0.7655],[2634.0,0.76948294],[2633.9,3.71462432],[2633.8,3.40265889],[2633.7,6.094]],[[2634.9,5.35],[2635.2,3.8100022],[2635.3,4.46912432],[2636.0,3.80123],[2637.3,3.35164631]]]
["bitfinex","ETHUSD",1739362561393,[[2635.6,0.07304591],[2635.5,5.27],[2635.3,0.274],[2635.2,9.5909],[2635.0,0.20048709]],[[2636.0,0.8105],[2636.1,3.7103627],[2636.2,3.79335],[2636.3,3.79331],[2636.6,3.0]]]
["bitfinex","ETHUSD",1739362599407,[[2637.3,0.8093],[2637.1,0.76632856],[2637.0,0.18947591],[2636.9,5.544],[2636.8,0.0075]],[[2637.9,4.5097627],[2638.2,7.58114],[2638.6,6.78993],[2638.7,6.17595227],[2638.9,4.2843627]]]
["bitfinex","ETHUSD",1739362654256,[[2637.4,0.7755],[2637.3,0.2488],[2637.2,0.273],[2637.0,0.0075],[2636.8,0.4031229]],[[2637.9,3.7103627],[2638.1,0.8318],[2638.6,3.0],[2656.0,48.78974153],[2842.4,0.004]]]
["bitfinex","ETHUSD",1739362746302,[[2637.3,0.2488],[2636.6,0.7796751],[2636.1,5.543],[2635.2,0.19069024],[2635.1,0.2]],[[2637.4,0.7698],[2637.5,6.25603627],[2637.6,3.7103627],[2637.8,3.8103627],[2637.9,3.0]]]
["bitfinex","ETHUSD",1739362774494,[[2637.0,0.7708],[2636.6,0.0151751],[2636.3,0.03792372],[2636.2,5.27],[2636.1,0.0075]],[[2637.5,3.0],[2637.6,3.7103627],[2637.8,5.35],[2637.9,0.7614],[2638.1,0.55]]]
["bitfinex","ETHUSD",1739362915150,[[2636.8,0.7534],[2636.7,0.8748754],[2636.6,0.0151751],[2636.4,5.27],[2636.3,3.0]],[[2637.3,0.0387519],[2637.6,6.79132],[2637.7,4.58058],[2637.8,3.7103627],[2638.4,0.0075]]]
["bitfinex","ETHUSD",1739362959743,[[2641.6,0.90280611],[2641.5,6.7103627],[2641.4,8.94],[2641.2,5.27],[2641.1,2.84184693]],[[2642.6,0.1458826],[2642.7,3.7841],[2642.9,3.78381],[2643.0,3.7103627],[2643.1,4.60617]]]
["bitfinex","ETHUSD",1739362996717,[[2643.5,0.796],[2643.2,0.0226562],[2642.9,0.323],[2642.8,0.0378228],[2642.7,12.3975]],[[2644.3,3.0],[2644.4,3.78161],[2644.6,3.78137],[2644.8,0.7681],[2644.9,3.78089]]]
["bitfinex","ETHUSD",1739363027417,[[2640.9,0.8011],[2640.3,0.316],[2640.2,0.0075],[2640.0,0.0075],[2639.8,8.84]],[[2641.3,3.78601],[2641.4,6.78599],[2641.5,4.2937652],[2641.6,1.23996898],[2641.8,4.65880202]]]
["bitfinex","ETHUSD",1739363080450,[[2639.4,0.0305407],[2638.9,0.7823],[2638.5,5.574],[2638.2,0.39546994],[2638.1,5.41936904]],[[2639.9,3.0],[2640.0,4.48209808],[2640.1,1.42751081],[2640.4,5.9],[2640.6,3.79453]]]
["bitfinex","ETHUSD",1739363143096,[[2637.8,1.13208752],[2637.7,0.8133],[2637.4,0.76653253],[2637.1,8.2775],[2636.9,4.28935636]],[[2638.3,3.79031],[2638.4,9.1127],[2638.5,7.49001808],[2638.8,4.5558029],[2639.1,4.08023]]]
["bitfinex","ETHUSD",1739363227162,[[2636.8,0.8161],[2636.7,0.1449369],[2636.3,3.70739808],[2636.1,8.30792581],[2635.9,0.5885]],[[2637.6,5.35],[2637.7,3.79127],[2637.8,0.8104],[2637.9,4.44249866],[2638.7,0.2]]]
["bitfinex","ETHUSD",1739363244077,[[2635.2,0.05196402],[2635.1,0.8115],[2634.7,0.283],[2634.6,6.03966038],[2634.5,0.0075]],[[2635.7,3.83199079],[2635.8,1.58306189],[2635.9,7.49368808],[2636.0,3.0],[2636.1,5.35]]]
["bitfinex","ETHUSD",1739363287400,[[2634.7,0.49799563],[2634.6,0.7564],[2634.5,3.69989808],[2634.4,0.76389204],[2634.3,5.551]],[[2635.5,7.60737],[2635.6,9.1443],[2635.9,0.76404408],[2636.1,3.79353],[2636.5,0.0075]]]
["bitfinex","ETHUSD",1739363345230,[[2634.1,0.1449369],[2633.9,0.7743],[2633.5,0.279],[2633.4,3.0],[2633.3,8.96989808]],[[2634.5,7.59165],[2634.6,0.03793079],[2634.7,0.7933],[2634.8,9.04989808],[2635.0,6.79512]]]
["bitfinex","ETHUSD",1739363404852,[[2635.0,0.8072],[2634.6,0.278],[2634.3,5.27],[2634.1,3.85233498],[2634.0,0.0075]],[[2635.6,4.60088],[2635.7,3.69989808],[2635.8,3.79398],[2635.9,6.15174981],[2636.0,3.0]]]
["bitfinex","ETHUSD",1739363479657,[[2634.3,0.8123],[2634.2,0.5883446],[2634.1,0.90949629],[2634.0,3.0],[2633.9,8.97739808]],[[2635.1,5.35],[2635.2,0.7838],[2635.6,7.49418808],[2635.9,0.55],[2636.0,0.62554315]]]
["bitfinex","ETHUSD",1739363542496,[[2634.1,0.1449369],[2633.7,0.7625],[2633.2,0.278],[2633.0,3.0],[2632.9,6.03563831]],[[2634.2,3.79621],[2634.3,8.08094289],[2634.4,9.04989808],[2634.5,0.7608],[2634.6,3.79568]]]
["bitfinex","ETHUSD",1739363580868,[[2632.7,0.7605],[2632.4,0.39302536],[2632.3,1.13445294],[2632.2,0.74325686],[2632.0,0.55]],[[2633.1,3.79787],[2633.2,3.73782887],[2633.3,14.18421981],[2633.6,3.79711],[2633.7,3.79696]]]
["bitfinex","ETHUSD",1739363604046,[[2632.8,0.7875],[2632.7,0.55],[2632.4,3.69989808],[2632.1,0.39255893],[2632.0,3.0]],[[2632.9,0.248],[2633.7,3.03793079],[2633.8,11.29371808],[2633.9,0.8144],[2634.0,5.35]]]
["bitfinex","ETHUSD",1739363666867,[[2633.7,0.55],[2633.6,4.34449808],[2633.5,0.73824641],[2633.4,3.46408391],[2633.2,0.74924935]],[[2634.4,0.79745231],[2634.7,5.35],[2635.0,7.49498808],[2635.2,3.79481],[2635.6,0.278]]]
["bitfinex","ETHUSD",1739363712736,[[2634.3,0.6446],[2634.2,4.41786196],[2634.1,0.80520544],[2634.0,9.56674718],[2633.9,0.278]],[[2634.4,0.01515231],[2634.9,0.7619],[2635.5,5.35],[2635.6,4.46642261],[2635.7,6.79408]]]
["bitfinex","ETHUSD",1739363748326,[[2633.5,0.85858502],[2633.4,3.67057663],[2633.3,3.69989808],[2633.2,0.83215775],[2633.1,1.01815808]],[[2634.1,0.7555],[2634.4,5.36515231],[2634.7,8.27445488],[2634.8,3.79542],[2635.2,4.54368271]]]
["bitfinex","ETHUSD",1739363820026,[[2631.7,0.6446],[2631.4,0.1449369],[2631.3,0.9767519],[2631.2,3.97689808],[2630.7,5.65266077]],[[2632.3,0.03793079],[2632.4,14.18962681],[2632.5,4.46079808],[2632.6,3.7986],[2632.8,0.75841323]]]
["bitfinex","ETHUSD",1739363882959,[[2631.4,0.1449369],[2630.4,0.84244913],[2630.3,0.66956982],[2630.2,0.74488447],[2629.9,3.69989808]],[[2631.5,15.21779281],[2631.6,8.62701086],[2631.8,3.79973],[2631.9,0.1],[2632.0,0.58554315]]]
["bitfinex","ETHUSD",1739363895690,[[2629.7,0.6446],[2629.6,0.19772284],[2629.4,0.03877892],[2629.3,0.278],[2629.2,0.3927724]],[[2630.3,1.67661208],[2630.4,6.80171],[2630.5,9.92648],[2630.6,1.29652708],[2630.7,3.69989808]]]
["bitfinex","ETHUSD",1739363962541,[[2631.8,0.08914853],[2631.7,0.6446],[2631.5,0.277],[2631.3,0.74255917],[2631.2,3.0]],[[2632.0,0.00759878],[2632.3,0.8153],[2632.5,3.69989808],[2632.6,3.0],[2632.7,8.94847]]]
["bitfinex","ETHUSD",1739364005519,[[2633.0,0.75437534],[2632.9,0.07256919],[2632.7,4.34449808],[2632.6,5.2775],[2632.4,7.07574]],[[2633.7,0.7833],[2633.9,5.15],[2634.1,3.0],[2634.3,7.49606808],[2634.5,0.94091974]]]
["bitfinex","ETHUSD",1739364056640,[[2635.3,0.6446],[2635.2,0.277],[2635.1,0.74893784],[2634.8,3.0075],[2621.7,4.80213225]],[[2635.8,0.03793079],[2635.9,0.7827],[2636.0,5.15],[2636.1,6.05249808],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1739364105683,[[2635.2,0.19720247],[2634.9,0.7564877],[2634.8,0.67222393],[2634.7,0.6446],[2492.9,45.61378887]],[[2635.7,5.9815],[2635.8,3.69989808],[2635.9,0.97193289],[2636.2,7.5868],[2636.8,0.3]]]
["bitfinex","ETHUSD",1739364135869,[[2634.7,7.47801102],[2634.6,3.89144019],[2634.5,0.39608472],[2634.4,0.78176563],[2634.3,4.17297878]],[[2635.5,5.15],[2635.6,0.8321],[2635.8,3.69989808],[2636.2,4.54698677],[2636.6,0.9236]]]
["bitfinex","ETHUSD",1739364207431,[[2638.3,0.35242131],[2638.2,0.56401162],[2637.7,0.276],[2637.6,3.6446],[2637.5,0.77652068]],[[2638.5,3.73782887],[2638.6,0.7675],[2638.9,3.78953],[2639.0,9.1255436],[2640.0,3.69989808]]]
["bitfinex","ETHUSD",1739364220862,[[2638.5,0.6446],[2638.4,0.53274992],[2638.3,3.79022],[2638.2,0.0075],[2638.1,3.70739808]],[[2639.3,0.03793079],[2639.4,3.84483498],[2639.5,0.794],[2639.9,3.78808],[2640.0,0.19186422]]]
["bitfinex","ETHUSD",1739364293965,[[2640.9,0.07644337],[2640.8,1.21549753],[2640.5,0.56223463],[2640.4,0.2488],[2640.3,3.78736]],[[2641.3,1.31491161],[2641.4,11.35406],[2641.5,3.69668653],[2641.7,0.75573303],[2641.8,3.96967559]]]
["bitfinex","ETHUSD",1739364317721,[[2640.4,0.2488],[2640.0,0.6446],[2639.6,4.18426853],[2639.5,0.31488191],[2639.4,3.98559091]],[[2640.5,11.91093418],[2640.6,3.78703],[2640.8,0.8179],[2640.9,9.1],[2641.0,0.18949728]]]
["bitfinex","ETHUSD",1739364379375,[[2639.0,0.06089924],[2638.9,0.6446],[2638.6,3.98690009],[2638.4,3.79007],[2638.2,4.07385]],[[2639.2,3.69668653],[2639.3,3.78889],[2639.4,4.69369651],[2639.6,0.774],[2639.8,4.92061773]]]
["bitfinex","ETHUSD",1739364418291,[[2639.2,3.789],[2639.1,3.78909],[2639.0,0.39597159],[2638.9,0.6446],[2638.8,0.47353443]],[[2639.5,0.758],[2639.6,3.69668653],[2639.9,3.78814],[2640.1,3.78781],[2640.2,0.03793079]]]
["bitfinex","ETHUSD",1739364462629,[[2637.8,0.00758207],[2637.6,3.79132],[2637.5,3.79135],[2637.3,0.6446],[2637.1,4.93165706]],[[2638.0,0.7675],[2638.1,7.48728653],[2638.3,3.79045],[2638.4,0.75354636],[2638.5,8.94014]]]
["bitfinex","ETHUSD",1739364497781,[[2637.8,0.00758207],[2637.1,0.6446],[2637.0,3.98929572],[2636.8,3.79238],[2636.7,0.77717157]],[[2637.9,18.49423226],[2638.0,3.79075],[2638.1,0.74117945],[2638.2,3.79052],[2638.7,0.43086294]]]
["bitfinex","ETHUSD",1739364565089,[[2637.7,0.52812971],[2637.3,3.79166],[2637.1,3.98900914],[2636.4,5.48504986],[2636.2,3.0]],[[2637.8,3.79103],[2637.9,12.63757653],[2638.2,4.55909],[2638.3,2.1550635],[2638.4,0.18539504]]]
["bitfinex","ETHUSD",1739364631211,[[2638.2,0.4875],[2638.0,24.786615],[2637.9,3.98772321],[2637.7,0.74393465],[2615.2,0.27]],[[2638.7,3.78982],[2638.8,3.69668653],[2638.9,0.7737],[2639.1,6.78924],[2648.0,75.86030061]]]
["bitfinex","ETHUSD",1739364668647,[[2636.6,0.08251445],[2636.5,0.4875],[2636.4,3.99736734],[2636.2,3.79325],[2636.0,0.03792649]],[[2637.0,3.79227],[2637.1,5.15],[2637.2,4.46728653]]]
["bitfinex","ETHUSD",1739364740309,[[2638.9,5.19845284],[2638.8,4.14249588],[2638.6,4.66711105],[2638.4,7.78684653],[2638.2,8.11159974]],[[2639.0,0.00762234],[2639.7,4.58672],[2639.8,3.78826],[2639.9,3.69668653],[2644.6,13.0]]]
["bitfinex","ETHUSD",1739364795991,[[2639.9,3.85141786],[2639.8,0.806387],[2639.7,4.27571],[2639.5,0.03787649],[2639.4,4.06471]],[[2640.4,3.78742],[2640.5,9.13725],[2640.6,0.794],[2640.7,3.69668653],[2641.1,3.0075]]]
["bitfinex","ETHUSD",1739364865409,[[2640.5,0.05935728],[2640.4,4.06328],[2640.3,3.9846319],[2640.2,0.85920723],[2640.1,3.0]],[[2640.8,0.8132],[2640.9,3.78661],[2641.2,3.78626],[2641.4,3.78589],[2641.5,5.35]]]
["bitfinex","ETHUSD",1739364905438,[[2639.8,0.06097591],[2639.7,0.19733343],[2639.5,0.275],[2639.4,5.11132489],[2639.2,4.53652596]],[[2639.9,4.61112],[2640.0,3.78798],[2640.2,5.35],[2640.3,6.78748],[2640.5,0.76135988]]]
["bitfinex","ETHUSD",1739364954913,[[2638.9,0.91562624],[2638.8,4.27699],[2638.7,0.44745023],[2638.6,3.98692229],[2638.4,3.70610538]],[[2639.3,3.78897],[2639.5,4.60628],[2639.8,6.78822],[2640.0,3.69852503],[2640.1,4.72040787]]]
["bitfinex","ETHUSD",1739365005177,[[2638.4,0.00758035],[2637.8,0.4875],[2637.6,1.60242983],[2637.5,3.79136],[2637.4,3.275]],[[2638.5,6.00199179],[2638.6,3.78988],[2638.8,7.48817503],[2638.9,3.0],[2639.0,0.28801725]]]
["bitfinex","ETHUSD",1739365083461,[[2637.7,7.58217],[2637.5,0.76701922],[2637.3,3.79175],[2636.8,0.9539971],[2628.2,0.011]],[[2638.3,0.03793079],[2638.4,7.58055],[2638.5,0.7993],[2638.6,5.35],[2638.7,3.55]]]
["bitfinex","ETHUSD",1739365106395,[[2638.0,0.05505349],[2637.6,4.06623],[2637.3,0.35401155],[2637.2,3.70758903],[2637.1,3.79198]],[[2638.1,0.7911],[2638.2,3.79047],[2638.6,3.70758903],[2638.7,3.55],[2638.8,6.17424257]]]
["bitfinex","ETHUSD",1739365177583,[[2632.9,0.05089286],[2632.8,3.79822],[2632.7,0.19721105],[2632.6,3.79842],[2632.4,0.74488192]],[[2633.3,3.79761],[2633.4,9.14737],[2633.5,0.8278],[2633.7,11.79894203],[2633.9,0.0075]]]
["bitfinex","ETHUSD",1739365217258,[[2632.1,3.79913],[2631.9,4.2554001],[2631.8,0.759951],[2629.5,28.24383503],[2627.1,29.0019]],[[2632.7,3.79843],[2632.8,0.8074],[2632.9,9.14816],[2633.0,1.3005549],[2633.2,3.70758903]]]
["bitfinex","ETHUSD",1739365224401,[[2632.6,3.7985],[2632.4,3.85180736],[2632.2,0.19723194],[2632.1,7.50679903],[2631.9,3.7995]],[[2633.1,3.0],[2633.2,7.59548],[2633.3,6.1572],[2633.5,3.70758903],[2633.7,0.0075]]]
["bitfinex","ETHUSD",1739365284243,[[2633.1,4.177584],[2633.0,3.79794],[2632.7,5.09209306],[2632.6,8.84],[2632.5,6.79861]],[[2633.7,3.79706],[2633.9,3.79667],[2634.0,0.7765],[2634.2,3.0],[2634.3,5.30007184]]]
["bitfinex","ETHUSD",1739365312843,[[2633.2,0.759532],[2633.1,3.79767],[2632.8,0.77652623],[2632.7,8.42037321],[2632.3,3.99633722]],[[2633.7,3.79699],[2633.8,3.79687],[2633.9,0.7791],[2634.2,6.79624],[2634.3,5.83797505]]]
["bitfinex","ETHUSD",1739365359380,[[2634.0,0.379663],[2633.9,3.79654],[2633.7,3.79686],[2633.6,1.06388576],[2633.5,3.71427011]],[[2634.5,0.03793079],[2634.6,4.5728],[2634.9,5.35],[2635.0,7.34511],[2635.5,0.7516459]]]
["bitfinex","ETHUSD",1739365383876,[[2633.7,0.48528249],[2633.5,1.0558349],[2633.4,8.36814227],[2633.2,5.27],[2632.9,7.51230011]],[[2634.4,0.7506],[2634.5,0.03793079],[2634.6,5.35],[2634.7,3.71427011],[2634.8,3.0]]]
["bitfinex","ETHUSD",1739365435540,[[2630.3,0.248],[2629.8,1.06547043],[2629.7,0.39494266],[2629.6,3.19696311],[2629.5,9.60518964]],[[2630.8,0.8252],[2631.2,3.0],[2631.3,4.88518964],[2631.4,0.0075],[2853.0,0.62183847]]]
["bitfinex","ETHUSD",1739365482757,[[2630.3,0.248],[2629.7,0.76673861],[2629.5,0.18608829],[2629.4,1.07385159],[2629.3,3.72606324]],[[2630.8,0.42089387],[2630.9,0.7917],[2631.0,3.55],[2631.1,3.73356324],[2631.5,1.53280785]]]
["bitfinex","ETHUSD",1739365520235,[[2630.7,3.80116],[2630.5,3.72606324],[2630.3,4.58105449],[2630.1,0.55],[2488.0,0.01087356]],[[2631.3,3.80047],[2631.5,6.80021],[2631.6,0.00759993],[2631.8,9.14972],[2631.9,3.72606324]]]
["bitfinex","ETHUSD",1739365575643,[[2631.5,9.44136443],[2631.4,4.08416],[2631.3,4.33489259],[2631.2,3.80801],[2631.1,9.04]],[[2631.6,0.00759993],[2632.5,3.79878],[2632.7,3.79845],[2632.9,3.7926],[2665.6,0.40283929]]]
["bitfinex","ETHUSD",1739365632210,[[2632.1,3.7992],[2632.0,3.79936],[2631.8,0.46104731],[2631.6,7.52025838],[2631.4,0.50739132]],[[2632.6,3.79858],[2632.7,0.8024],[2632.8,3.79831],[2633.2,3.72031838],[2633.3,5.35]]]
["bitfinex","ETHUSD",1739365662938,[[2635.1,0.07612178],[2634.8,4.08134],[2634.5,4.32791149],[2634.3,3.0],[2630.6,3.94923763]],[[2635.4,0.834386],[2635.6,0.755],[2635.8,3.0],[2635.9,9.14389],[2636.0,0.0075]]]
["bitfinex","ETHUSD",1739365708322,[[2635.7,0.06824762],[2635.6,3.79411],[2635.5,4.46046279],[2635.4,3.79441],[2635.3,9.121]],[[2636.0,3.79362],[2636.2,3.79334],[2636.3,0.8029],[2636.6,3.7928],[2636.8,0.0075]]]
["bitfinex","ETHUSD",1739365742460,[[2633.3,0.06186636],[2633.2,0.76392194],[2633.1,3.79772],[2633.0,3.75775084],[2632.9,4.079]],[[2633.7,4.58627],[2633.8,3.79688],[2633.9,5.35],[2634.2,3.79624],[2634.3,7.50728618]]]
["bitfinex","ETHUSD",1739365794730,[[2630.8,3.80112],[2630.7,4.23106502],[2630.6,0.19805015],[2630.5,0.55],[2630.4,11.26552217]],[[2631.4,7.60062],[2631.5,5.35],[2631.6,0.7623],[2631.8,4.256539],[2631.9,3.71113618]]]
["bitfinex","ETHUSD",1739365842469,[[2632.2,3.79908],[2632.1,0.55],[2632.0,0.77003548],[2631.9,3.89743093],[2631.8,0.278]],[[2632.7,3.79843],[2632.9,11.304686],[2633.1,3.79781],[2633.3,3.0],[2635.0,0.00822266]]]
["bitfinex","ETHUSD",1739365904594,[[2636.5,0.08397041],[2636.4,0.55],[2636.2,3.79333],[2636.1,0.4427903],[2501.0,2.0]],[[2636.7,3.79263],[2636.8,3.79255],[2636.9,0.7998],[2637.1,3.0],[2637.2,3.79195]]]
["bitfinex","ETHUSD",1739365915237,[[2636.3,3.79317],[2636.2,6.79322],[2636.1,13.27192648],[2635.9,0.18523231],[2635.8,3.79387]],[[2636.7,3.7927],[2636.9,3.7924],[2637.0,0.7675],[2637.2,3.79192],[2637.4,3.71113618]]]
["bitfinex","ETHUSD",1739365963571,[[2637.1,3.79195],[2637.0,4.26113618],[2636.9,0.51273507],[2636.8,3.0],[2636.7,4.85533074]],[[2637.6,3.79143],[2637.7,3.79118],[2637.8,0.8307],[2638.0,3.79077],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1739366046739,[[2637.2,3.79182],[2637.1,0.55],[2637.0,5.27254665],[2636.9,3.75566807],[2636.8,3.71113618]],[[2637.8,3.79113],[2637.9,0.8105],[2638.1,0.7960175],[2638.2,3.79057],[2638.5,3.71113618]]]
["bitfinex","ETHUSD",1739366064056,[[2637.7,0.61690211],[2637.6,0.52241923],[2637.5,3.79139],[2637.4,0.89600783],[2637.3,7.59696562]],[[2637.9,3.7909],[2638.1,3.7906],[2638.2,0.8105],[2638.4,3.79021],[2638.6,3.71113618]]]
["bitfinex","ETHUSD",1739366126932,[[2640.5,3.7871],[2640.4,3.78719],[2640.3,1.38262262],[2640.2,12.39],[2640.1,3.71113618]],[[2641.1,3.7863],[2641.3,4.5887],[2641.5,4.54194266],[2641.8,3.0],[2642.3,3.97700272]]]
["bitfinex","ETHUSD",1739366162770,[[2640.4,0.277],[2640.3,0.2488],[2640.2,8.84],[2640.1,3.78773],[2640.0,3.55]],[[2640.6,3.78706],[2640.7,3.78687],[2640.8,0.8304],[2641.1,3.78638],[2641.4,7.87564618]]]
["bitfinex","ETHUSD",1739366197704,[[2648.5,3.0],[2648.4,8.79758615],[2648.2,4.36385349],[2648.1,0.0075],[2647.9,0.0075]],[[2649.1,0.03774],[2649.2,0.818],[2650.0,4.9186169],[2650.1,0.84946676],[2650.6,3.77276]]]
["bitfinex","ETHUSD",1739366244409,[[2648.9,3.77512],[2648.7,3.77542],[2648.6,0.861],[2648.5,3.0],[2648.0,5.02177615]],[[2649.4,3.77444],[2649.5,0.7649],[2649.6,3.77422],[2650.0,5.11621065],[2650.1,3.77355]]]
["bitfinex","ETHUSD",1739366265734,[[2648.5,4.08259],[2648.2,3.77602],[2647.9,8.79823615],[2647.3,3.98],[2646.9,5.10621995]],[[2649.2,3.7748],[2649.3,3.7746],[2649.5,0.830876],[2649.7,3.77405],[2650.0,5.41620065]]]
["bitfinex","ETHUSD",1739366309555,[[2649.9,3.77372],[2649.8,0.304],[2649.7,4.528802],[2649.6,4.82326675],[2649.4,7.26047099]],[[2650.0,1.1449369],[2650.2,0.01510061],[2650.4,3.77306],[2650.5,3.77296],[2650.6,0.7779]]]
["bitfinex","ETHUSD",1739366335195,[[2650.0,4.32358],[2649.9,4.834371],[2649.6,3.78915],[2649.4,11.79687291],[2649.1,0.86961938]],[[2650.1,0.00754688],[2651.0,4.53113],[2651.2,3.77192],[2651.4,3.7716],[2651.9,3.77091]]]
["bitfinex","ETHUSD",1739366393838,[[2650.4,4.7512],[2650.1,3.77336],[2649.9,4.08165],[2649.8,4.26195547],[2649.7,3.55]],[[2650.5,0.8066],[2650.6,3.77275],[2650.8,3.77249],[2651.1,3.77204],[2651.3,0.833479]]]
["bitfinex","ETHUSD",1739366440664,[[2651.9,0.06696611],[2651.8,0.318],[2651.7,3.7711],[2651.5,4.57974],[2651.2,3.77182]],[[2652.2,3.77048],[2652.3,0.456601],[2652.4,4.56601],[2652.6,0.53642359],[2652.7,8.03172547]]]
["bitfinex","ETHUSD",1739366481743,[[2652.5,0.41223821],[2652.0,4.07962],[2651.9,0.8012],[2651.6,7.43546588],[2651.0,3.66423588]],[[2652.6,4.38610659],[2652.7,4.56796],[2653.0,3.66423588],[2653.1,3.76922],[2653.3,0.75369846]]]
["bitfinex","ETHUSD",1739366514426,[[2650.6,1.84138865],[2650.5,8.66745],[2650.4,8.41543588],[2650.2,0.18607038],[2650.0,6.77354]],[[2651.1,4.52602],[2651.3,3.77181],[2651.6,3.7713],[2651.8,3.66423588],[2651.9,4.53508067]]]
["bitfinex","ETHUSD",1739366576900,[[2660.9,0.2],[2660.8,0.04409139],[2660.6,3.75852],[2660.3,7.99789362],[2660.0,0.01505485]],[[2661.6,4.5196169],[2661.7,4.00083954],[2662.3,0.1],[2662.5,0.75247717],[2662.7,4.23894362]]]
["bitfinex","ETHUSD",1739366588806,[[2662.6,3.75561],[2662.4,3.756],[2662.3,0.432],[2662.1,3.76393],[2662.0,4.97487194]],[[2663.4,0.380948],[2663.5,3.75448],[2663.8,4.52604],[2664.2,3.75359],[2664.3,0.74498222]]]
["bitfinex","ETHUSD",1739366633959,[[2658.7,3.76121],[2658.6,0.0511316],[2658.5,4.137573],[2658.1,3.76207],[2658.0,5.00187194]],[[2659.2,0.8102],[2659.3,3.7604],[2659.5,3.76014],[2659.8,3.0],[2659.9,3.75959]]]
["bitfinex","ETHUSD",1739366650695,[[2658.3,0.5],[2657.7,3.76255],[2657.5,3.76287],[2657.4,0.027],[2657.2,3.76334]],[[2658.4,3.76166],[2658.7,1.638166],[2659.1,3.0],[2659.2,4.97487194],[2659.3,0.926048]]]
["bitfinex","ETHUSD",1739366711684,[[2659.8,0.357],[2659.3,3.76032],[2658.9,8.00813809],[2658.7,3.76117],[2658.4,3.76157]],[[2660.5,4.54058],[2660.7,3.760348],[2661.0,3.76302],[2661.3,3.75761]]]
["bitfinex","ETHUSD",1739366749016,[[2660.1,3.75913],[2660.0,50.0],[2659.9,3.75948],[2659.8,0.358],[2659.7,0.8276]],[[2660.7,3.75843],[2660.9,3.75819],[2661.2,5.02733809],[2661.3,3.75761],[2661.5,0.75143]]]
["bitfinex","ETHUSD",1739366755833,[[2660.0,50.0],[2659.4,0.355],[2659.3,7.52061],[2659.2,2.08113213],[2658.8,3.76105]],[[2660.1,3.75925],[2660.2,4.8563337],[2660.3,7.24723809],[2660.4,0.453897],[2660.5,3.75872]]]
["bitfinex","ETHUSD",1739366816031,[[2667.1,3.74935],[2666.8,0.7815],[2666.5,3.7502],[2666.4,0.369],[2665.9,5.7326063]],[[2668.0,3.74818],[2668.2,0.375281],[2668.4,3.75257],[2668.5,3.0],[2668.6,5.12787092]]]
["bitfinex","ETHUSD",1739366837071,[[2667.8,3.7483],[2667.6,4.92778],[2667.2,3.74922],[2666.9,5.70284807],[2662.9,1.58824913]],[[2668.4,3.75258],[2668.6,3.90626059],[2668.7,0.9595298],[2668.9,3.0],[2669.0,8.74678]]]
["bitfinex","ETHUSD",1739366884138,[[2666.0,3.75083],[2665.9,0.7928],[2665.8,68.800767],[2665.6,0.369],[2665.5,3.75158]],[[2666.7,4.52165],[2666.8,3.74987],[2667.3,3.74916],[2667.4,4.96894033],[2667.6,0.1]]]
["bitfinex","ETHUSD",1739366933496,[[2661.5,0.83333333],[2661.2,3.75762],[2660.8,3.75821],[2660.7,3.0],[2660.5,4.048527]],[[2662.0,3.75663],[2662.3,0.015],[2662.4,7.9898574],[2662.8,3.76301],[2663.0,3.75519]]]
["bitfinex","ETHUSD",1739366945803,[[2663.2,0.1],[2662.8,0.2],[2662.6,3.75563],[2662.4,3.75598],[2662.2,3.75622]],[[2663.3,3.75474],[2663.4,3.7546],[2664.0,3.0],[2664.1,0.0075],[2664.2,3.75347]]]
["bitfinex","ETHUSD",1739366981681,[[2663.0,0.0496],[2662.5,3.75583],[2662.0,3.75647],[2661.6,3.75704],[2661.5,0.83333333]],[[2663.3,3.75476],[2663.5,3.75449],[2663.8,0.61508847],[2663.9,3.55],[2664.1,3.75366]]]
["bitfinex","ETHUSD",1739367009645,[[2632.0,0.57064726],[2630.4,0.09242783],[2630.2,0.2],[2628.1,2.1838],[2627.2,2.0]],[[2636.2,0.00758667],[2637.1,0.2],[2640.2,0.42536964],[2641.1,0.32978833],[2641.6,1.96104233]]]
["bitfinex","ETHUSD",1739367046877,[[2608.0,8.30762705],[2607.8,1.96168084],[2607.2,3.83542],[2607.0,14.736],[2604.4,0.00347]],[[2614.1,0.01531627],[2614.6,8.30762705],[2616.3,6.069],[2616.4,1.94550341],[2618.0,13.0]]]
["bitfinex","ETHUSD",1739367089963,[[2607.6,1.534633],[2607.4,0.7568],[2607.2,0.383563]],[[2610.3,0.7505],[2611.9,0.01531424]]]
["bitfinex","ETHUSD",1739367112205,[[2601.9,3.9237716],[2599.8,16.73458523],[2599.5,0.19101205],[2599.4,9.13842705],[2599.3,6.08]],[[2603.9,0.8042],[2604.5,11.30762705],[2604.8,0.04800809],[2605.1,3.83874],[2605.3,0.00767665]]]
["bitfinex","ETHUSD",1739367143984,[[2582.4,3.87232],[2582.1,0.005],[2581.8,3.87317],[2581.3,3.89586],[2581.2,0.78011575]],[[2584.6,3.86907],[2584.7,0.753],[2585.4,3.86794],[2585.7,3.86749],[2586.5,6.13473245]]]
["bitfinex","ETHUSD",1739367162637,[[2587.3,3.86503],[2586.8,0.7658],[2586.7,3.8659],[2586.5,8.30762705],[2586.2,3.86664]],[[2590.8,0.0075],[2591.1,0.55],[2591.2,3.85923],[2591.5,0.2150574],[2591.7,12.93972705]]]
["bitfinex","ETHUSD",1739367188928,[[2593.4,3.85592],[2592.7,3.85698],[2592.6,0.385717],[2591.3,8.30762705],[2591.2,1.95902764]],[[2594.9,0.0462518],[2595.5,3.85282],[2595.8,3.85247],[2595.9,0.816],[2596.4,3.85151]]]
["bitfinex","ETHUSD",1739367229084,[[2598.7,3.84794],[2598.5,0.55],[2598.0,3.88751059],[2597.7,3.84946],[2597.5,0.77947067]],[[2600.7,3.84525],[2600.9,0.0289585],[2601.3,0.8195],[2601.4,3.85180816],[2601.9,3.84335]]]
["bitfinex","ETHUSD",1739367261031,[[2606.4,3.87501974],[2606.2,3.83698],[2605.2,4.73376],[2604.9,0.2],[2604.7,1.96485539]],[[2607.5,0.8179],[2607.7,0.2501483],[2608.2,3.83419],[2608.4,3.83378],[2608.5,0.2]]]
["bitfinex","ETHUSD",1739367284953,[[2604.6,0.03836405],[2604.5,8.4360136],[2604.3,0.58399],[2604.2,0.7889],[2603.8,0.76413847]],[[2607.7,0.8305],[2608.3,3.83405],[2608.5,0.3],[2608.7,3.9137246],[2610.6,0.00822266]]]
["bitfinex","ETHUSD",1739367344626,[[2585.3,0.03866118],[2584.9,1.95816374],[2584.7,3.8689],[2584.6,0.7581],[2584.5,0.95903576]],[[2586.7,3.86604],[2587.0,3.86559],[2587.5,3.86473],[2587.8,4.6771],[2588.0,0.1]]]
["bitfinex","ETHUSD",1739367372428,[[2577.2,0.7892],[2577.0,0.0388],[2576.1,9.41159241],[2576.0,3.88188],[2575.8,0.17161098]],[[2578.8,0.1],[2579.5,3.87683],[2579.7,3.87643],[2579.8,0.2],[2580.4,3.87542]]]
["bitfinex","ETHUSD",1739367382137,[[2578.4,0.05568964],[2577.4,6.20923623],[2577.2,3.88014],[2577.0,0.0388],[2576.4,1.96099967]],[[2579.5,3.0],[2579.6,3.87657],[2579.7,3.0],[2580.0,0.7857],[2580.8,10.08412623]]]
["bitfinex","ETHUSD",1739367427431,[[2580.0,0.8039],[2579.9,0.79281835],[2579.7,6.19137806],[2579.4,4.88369781],[2578.7,3.87777]],[[2582.3,3.87264],[2582.5,0.00774443],[2582.8,3.87179],[2582.9,0.8204],[2583.9,1.98896617]]]
["bitfinex","ETHUSD",1739367452719,[[2576.5,0.8325],[2576.3,3.78177261],[2576.2,6.19137806],[2576.0,0.04631176],[2575.7,3.88241]],[[2578.6,0.7934],[2578.8,6.157],[2579.2,6.19137806],[2579.6,3.87665]]]
["bitfinex","ETHUSD",1739367483195,[[2570.6,0.72667439],[2570.0,0.77859504],[2569.4,0.1580337],[2569.3,1.94089403],[2569.1,6.19137806]],[[2571.9,3.88817],[2572.0,0.7951],[2572.2,6.19137806],[2572.3,0.55],[2572.4,3.89527484]]]
["bitfinex","ETHUSD",1739367518519,[[2565.4,0.8238],[2565.1,1.95606797],[2564.7,6.19137806],[2564.0,3.9],[2561.9,3.90326]],[[2566.8,3.89594],[2567.5,3.89483],[2567.6,0.01558178],[2567.8,0.8063],[2567.9,10.07536]]]
["bitfinex","ETHUSD",1739367537142,[[2573.7,0.01555153],[2573.4,0.6117],[2573.1,3.0],[2573.0,6.19887806],[2572.1,3.88785]],[[2575.3,3.88307],[2575.4,3.88301],[2576.1,0.7828],[2576.2,10.05676],[2577.7,3.8795]]]
["bitfinex","ETHUSD",1739367571079,[[2574.3,0.1663],[2573.5,6.19137806],[2573.3,3.88591],[2573.2,0.77461614],[2572.6,0.03885412]],[[2575.9,3.0],[2576.1,0.8131],[2576.2,6.157]]]
["bitfinex","ETHUSD",1739367622414,[[2579.0,0.76926367],[2578.8,0.01551713],[2578.7,6.19137806],[2578.0,0.19408563],[2577.1,4.23917995]],[[2581.4,0.0075],[2581.9,0.7792],[2582.6,3.87216]]]
["bitfinex","ETHUSD",1739367635794,[[2578.7,0.04410045],[2578.6,0.01550327],[2578.0,6.19137806],[2577.8,3.87913],[2577.7,0.79450086]],[[2580.6,3.87514],[2580.8,3.87476],[2580.9,6.19137806],[2581.1,3.87443],[2581.8,3.87341]]]
["bitfinex","ETHUSD",1739367674592,[[2569.6,0.639443],[2569.1,1.9137857],[2568.9,0.005],[2568.5,0.03892148],[2568.4,6.19137806]],[[2570.9,3.89725],[2571.0,2.995],[2571.1,10.0594],[2571.6,3.88874],[2571.7,7.01447806]]]
["bitfinex","ETHUSD",1739367703190,[[2567.7,0.07417786],[2567.6,3.55],[2567.5,6.19137806],[2567.2,0.79794581],[2566.9,3.89565]],[[2569.5,6.18778361],[2569.6,1.01840959],[2569.7,3.89165],[2570.5,10.89928806],[2570.9,4.6590428]]]
["bitfinex","ETHUSD",1739367728288,[[2574.1,0.0077697],[2573.9,6.19137806],[2573.1,1.556526],[2572.9,3.88657],[2572.5,3.88713]],[[2575.8,0.4984],[2576.1,3.0],[2576.2,4.69729],[2576.4,3.88145],[2576.7,3.0]]]
["bitfinex","ETHUSD",1739367769772,[[2589.9,6.19137806],[2589.6,0.03860316],[2589.5,0.63783781],[2588.8,3.86278],[2588.5,0.73174587]],[[2591.5,0.8129],[2592.1,6.145],[2592.4,3.85743],[2593.0,3.85654],[2593.1,0.19288229]]]
["bitfinex","ETHUSD",1739367783505,[[2595.3,6.19137806],[2595.0,0.017],[2594.8,3.03851862],[2594.4,3.85445],[2594.2,3.85474]],[[2596.4,0.1756924],[2596.7,6.121],[2596.9,0.7931],[2598.1,3.84905],[2598.7,1.9072982]]]
["bitfinex","ETHUSD",1739367820814,[[2597.4,1.53101372],[2597.3,7.64343663],[2597.2,0.0077006],[2596.3,4.67200366],[2596.1,3.85191]],[[2598.6,0.0542285],[2599.2,4.63325188],[2599.7,3.0],[2599.8,6.115],[2599.9,4.65504]]]
["bitfinex","ETHUSD",1739367837514,[[2598.3,3.0],[2598.2,7.64343663],[2598.0,0.03847448],[2597.9,0.8125],[2597.7,0.0075]],[[2599.7,0.76902903],[2599.8,6.11397268],[2600.4,0.8157],[2600.7,3.84521],[2601.0,0.1844597]]]
["bitfinex","ETHUSD",1739367889277,[[2595.6,0.55],[2595.5,0.8178],[2595.3,7.57445577],[2595.2,0.0075],[2595.1,0.00770683]],[[2597.4,0.03853908],[2597.5,0.7818],[2597.7,6.117],[2597.9,3.84929],[2598.5,3.84847]]]
["bitfinex","ETHUSD",1739367923343,[[2590.3,0.81953215],[2590.2,3.0],[2590.1,11.50603153],[2589.8,4.62682],[2589.4,3.86187]],[[2591.1,0.7616],[2591.8,0.03853908],[2591.9,0.76263254],[2592.4,6.13442943],[2592.6,0.638]]]
["bitfinex","ETHUSD",1739367959773,[[2599.7,7.63656181],[2599.3,3.84717],[2599.2,3.8473],[2598.8,3.0],[2598.4,7.63656181]],[[2599.8,0.8004],[2601.2,3.9885424]]]
["bitfinex","ETHUSD",1739367980894,[[2603.6,3.84083],[2603.3,3.84113],[2603.2,7.63656181],[2602.9,3.88018372],[2602.8,0.76365618]],[[2604.9,0.75986365]]]
["bitfinex","ETHUSD",1739367996914,[[2604.3,7.63656181],[2603.8,6.84049],[2603.6,0.7694],[2603.5,3.84085],[2603.1,3.84146]],[[2605.3,0.8157],[2606.0,0.77108896],[2606.1,0.17595887]]]
["bitfinex","ETHUSD",1739368036793,[[2617.0,3.0],[2616.9,8.36165847],[2616.7,0.7744],[2616.6,3.8292635],[2615.9,3.82263]],[[2618.7,0.60889222],[2618.8,0.8329],[2619.5,0.0790566]]]
["bitfinex","ETHUSD",1739368066149,[[2609.5,0.8092],[2609.3,7.5311077],[2609.0,3.83281],[2608.8,4.298749],[2608.4,0.604]],[[2611.2,0.55],[2611.3,0.7613],[2611.4,0.0075],[2611.5,0.58832997],[2611.7,0.0075]]]
["bitfinex","ETHUSD",1739368092555,[[2608.0,3.83435],[2607.8,0.113237],[2607.7,3.83467],[2607.3,7.5311077],[2607.2,3.83541]],[[2608.9,0.7953],[2609.0,0.04791424],[2609.8,0.00766342],[2609.9,0.0075],[2610.3,3.83097]]]
["bitfinex","ETHUSD",1739368118696,[[2605.7,0.01934063],[2605.6,4.59093077],[2605.2,3.9826141],[2605.0,7.5311077],[2604.9,0.7797]],[[2606.8,0.7566],[2607.5,3.0075],[2607.6,3.83499]]]
["bitfinex","ETHUSD",1739368182163,[[2602.6,5.91463082],[2602.5,3.84243],[2601.9,3.85078],[2601.5,3.84392],[2600.6,0.19682325]],[[2603.5,0.7829],[2603.8,0.77364955],[2604.7,0.04801026],[2605.1,6.35005191],[2605.5,0.36080971]]]
["bitfinex","ETHUSD",1739368188242,[[2604.4,5.91463082],[2603.9,0.7707],[2603.5,5.89142474],[2602.9,0.57937245],[2602.6,0.538]],[[2605.3,0.55],[2605.4,0.8093],[2605.5,3.55],[2605.6,0.76262351],[2606.0,0.0075]]]
["bitfinex","ETHUSD",1739368228430,[[2601.2,0.01537664],[2600.9,3.84472],[2600.7,3.84511],[2600.5,0.7567],[2600.3,3.84565]],[[2601.8,0.76256538],[2602.0,0.55],[2602.3,0.04804004],[2602.4,0.7593],[2602.7,3.0]]]
["bitfinex","ETHUSD",1739368264186,[[2598.3,0.0075],[2598.2,3.84881],[2597.9,0.04311491],[2597.7,0.015],[2597.6,0.384979]],[[2598.5,0.8111],[2598.6,0.01538524],[2598.8,0.75580092]]]
["bitfinex","ETHUSD",1739368302220,[[2595.7,3.85238],[2595.3,0.0849028],[2595.2,3.85321],[2594.8,0.0075],[2594.7,0.6941541]],[[2596.3,0.7553],[2596.5,0.75362944],[2597.0,5.89865347],[2597.5,0.535],[2597.9,4.27213561]]]
["bitfinex","ETHUSD",1739368322600,[[2594.0,0.0075],[2593.7,3.8554],[2593.5,0.7805],[2593.3,3.85603],[2591.6,3.4888]],[[2594.9,0.75746871],[2595.0,0.55],[2595.1,0.7701],[2595.2,3.0],[2595.3,5.89865347]]]
["bitfinex","ETHUSD",1739368373093,[[2594.0,0.01541248],[2593.0,3.86394],[2592.8,4.63082],[2592.5,3.85725],[2591.8,7.2907001]],[[2594.2,0.77565535],[2594.3,0.8285],[2594.8,3.59783191],[2594.9,9.80425295],[2595.0,3.85363]]]
["bitfinex","ETHUSD",1739368380378,[[2594.2,0.0075],[2594.0,3.85495],[2593.8,3.85534],[2591.9,0.49367228]],[[2594.6,0.00770831],[2594.9,0.76419339],[2595.4,0.7631],[2595.7,3.0],[2595.8,5.95050295]]]
["bitfinex","ETHUSD",1739368412608,[[2590.5,0.06388788],[2590.1,0.7636],[2590.0,3.86089],[2589.7,3.8613],[2461.5,5.3546832]],[[2591.2,0.7855132],[2591.4,0.7811],[2591.5,3.0],[2591.6,5.95050295],[2591.8,7.71677]]]
["bitfinex","ETHUSD",1739368472206,[[2596.3,0.015],[2596.1,3.85183],[2595.9,4.238143],[2595.8,0.55],[2595.6,4.63686]],[[2596.9,0.7837],[2597.9,0.04783191],[2598.0,5.95050295],[2598.1,3.84898],[2598.2,0.55]]]
["bitfinex","ETHUSD",1739368504019,[[2597.7,3.84953],[2597.6,0.43170782],[2597.2,3.0],[2597.1,9.58611333],[2597.0,0.0075]],[[2598.4,0.8144],[2599.5,1.04930392],[2599.6,4.94577333],[2599.7,7.69339],[2600.0,0.18872071]]]
["bitfinex","ETHUSD",1739368538927,[[2600.8,0.8329],[2600.7,4.231036],[2600.5,4.36338],[2600.4,0.1935495],[2600.3,8.79140333]],[[2602.2,0.8266],[2602.4,7.5995674],[2602.5,4.39246],[2602.6,0.1441541],[2603.0,3.84178]]]
["bitfinex","ETHUSD",1739368548779,[[2602.8,0.7571],[2602.7,4.94577333],[2602.5,0.517],[2602.2,3.84287],[2601.9,4.39335773]],[[2604.3,0.7621],[2604.4,0.76539549],[2605.0,4.95327333],[2605.4,3.83828],[2605.8,4.57646035]]]
["bitfinex","ETHUSD",1739368602591,[[2608.1,0.8156],[2607.9,3.84195],[2607.7,5.99820219],[2607.6,4.92387069],[2606.4,5.7911889]],[[2609.2,0.55],[2610.1,9.30516069],[2610.3,3.83098]]]
["bitfinex","ETHUSD",1739368627638,[[2607.6,3.83479],[2607.5,0.51],[2607.4,3.83517],[2607.3,1.01222879],[2607.1,3.83565]],[[2608.8,0.775],[2609.1,0.04791407],[2609.2,13.13919069],[2609.4,0.75789634],[2609.5,0.55]]]
["bitfinex","ETHUSD",1739368666622,[[2603.3,0.01931569],[2603.2,4.8394762],[2602.8,3.84196],[2602.5,6.28174696],[2602.4,6.37355809]],[[2604.6,0.7887],[2604.7,0.77054656],[2604.8,3.0],[2604.9,8.76279069],[2605.1,3.83865]]]
["bitfinex","ETHUSD",1739368707194,[[2602.7,0.392476],[2602.6,7.68448],[2602.1,0.5575],[2601.9,11.76710069],[2600.8,1.92350354]],[[2603.3,0.7914],[2603.6,3.0],[2604.0,3.84028],[2604.2,3.83999],[2604.3,0.62822974]]]
["bitfinex","ETHUSD",1739368729808,[[2599.9,0.1441541],[2598.9,3.84765],[2598.7,3.84803],[2598.5,7.66214],[2598.4,0.504]],[[2600.0,0.7992],[2600.1,0.766234],[2600.2,0.04808234],[2600.3,3.0],[2600.4,3.84565]]]
["bitfinex","ETHUSD",1739368787754,[[2599.3,0.8125],[2599.1,3.8474],[2599.0,4.43876672],[2598.9,4.41725402],[2598.8,0.015]],[[2599.9,0.77350492],[2600.5,0.7963],[2600.7,3.84513],[2601.0,4.8061511],[2601.1,3.84461]]]
["bitfinex","ETHUSD",1739368832315,[[2594.4,0.55],[2594.3,0.7985],[2594.1,7.30633857],[2594.0,3.85492],[2593.7,0.19603149]],[[2595.2,4.6213567],[2595.3,0.04816903],[2595.4,3.85301],[2595.7,4.61724],[2595.8,4.9538308]]]
["bitfinex","ETHUSD",1739368847951,[[2589.4,0.1041002],[2588.2,0.8267],[2587.9,0.19399077],[2587.8,3.86418],[2587.6,0.01986771]],[[2589.5,3.86174],[2589.6,3.04827976],[2589.7,3.86145],[2589.8,0.8115],[2589.9,8.8151108]]]
["bitfinex","ETHUSD",1739368893262,[[2589.1,0.55],[2589.0,0.7778],[2588.6,4.90037083],[2588.5,3.8632],[2588.4,0.492]],[[2589.4,0.1441541],[2589.8,3.86133],[2590.0,3.9093006],[2590.1,1.55809942],[2590.5,3.86037]]]
["bitfinex","ETHUSD",1739368922692,[[2585.9,0.5575],[2585.8,3.86714],[2585.7,4.68628],[2585.3,4.90037083],[2585.2,4.56053644]],[[2586.0,0.00773395],[2586.8,6.131],[2586.9,3.86569],[2587.1,4.61748],[2587.3,6.86515]]]
["bitfinex","ETHUSD",1739368951111,[[2590.2,0.488],[2590.1,0.8287],[2590.0,0.19265656],[2589.4,3.86181],[2589.3,4.05484931]],[[2591.5,3.85877],[2591.6,1.07946002],[2591.7,3.85851],[2591.8,6.45359696],[2591.9,0.7731]]]
["bitfinex","ETHUSD",1739368995094,[[2588.9,0.9882902],[2588.7,4.55890201],[2588.5,0.19965603],[2588.2,3.86365],[2587.7,4.061946]],[[2589.6,0.04827088],[2589.7,8.74408429],[2589.9,3.86118],[2590.3,4.68955],[2590.4,0.75422123]]]
["bitfinex","ETHUSD",1739369010985,[[2590.6,0.5575],[2590.5,0.8209],[2590.2,3.86817],[2590.1,0.484],[2590.0,3.0]],[[2591.7,0.01542885],[2591.9,6.85824]]]
["bitfinex","ETHUSD",1739369070186,[[2597.2,4.3791],[2597.1,0.48],[2596.9,0.19534759],[2596.5,8.73392429],[2596.4,1.00123365]],[[2597.3,0.1441541],[2598.3,3.84868],[2598.5,1.57390021],[2598.6,0.04811585],[2599.1,9.19758]]]
["bitfinex","ETHUSD",1739369072497,[[2597.2,4.3791],[2597.1,4.33044],[2596.9,4.04600759],[2596.7,3.85102],[2596.5,4.88262429]],[[2597.3,0.1441541],[2598.3,3.84872],[2598.5,4.71137253],[2598.6,0.7537012],[2598.9,3.84783]]]
["bitfinex","ETHUSD",1739369128516,[[2597.6,0.8006],[2597.5,4.834385],[2597.3,0.03848767],[2597.0,4.03951301],[2596.9,4.88262429]],[[2598.5,3.84839],[2599.0,3.88637395],[2599.1,10.23262429],[2599.2,0.7608683],[2599.3,6.84724]]]
["bitfinex","ETHUSD",1739369168558,[[2591.2,0.8132],[2590.9,0.0075],[2590.6,3.86008],[2590.5,0.19570029],[2590.4,4.33535]],[[2591.9,3.85817],[2592.1,0.03871395],[2592.2,4.64016551],[2592.3,0.7713],[2592.6,3.85722]]]
["bitfinex","ETHUSD",1739369202708,[[2593.9,3.85513],[2593.8,3.85521],[2593.7,0.8319],[2593.6,3.04604603],[2593.5,4.96921856]],[[2594.9,3.85375],[2595.1,3.85342],[2595.4,3.89178395],[2595.5,3.7543],[2595.7,0.0075]]]
["bitfinex","ETHUSD",1739369229127,[[2596.6,0.06821993],[2596.1,0.7965],[2596.0,0.55],[2595.9,3.85214],[2595.8,0.471]],[[2596.7,3.85104],[2596.9,3.85083],[2597.0,0.05411782],[2597.1,0.7846],[2597.2,6.51687481]]]
["bitfinex","ETHUSD",1739369243379,[[2596.9,1.4397223],[2596.8,3.85087],[2596.6,3.85113],[2596.5,0.7593],[2596.4,0.0075]],[[2597.0,0.01540387],[2597.6,3.88850395],[2597.8,3.84948],[2598.0,6.84915],[2598.8,3.84802]]]
["bitfinex","ETHUSD",1739369289938,[[2594.6,4.26985722],[2593.5,4.96921856],[2593.4,4.62629],[2593.3,3.85605],[2593.1,0.467]],[[2594.7,5.36408456],[2594.8,0.8009207],[2594.9,7.7077],[2595.1,3.85342],[2595.4,0.0075]]]
["bitfinex","ETHUSD",1739369320251,[[2593.1,3.8563],[2593.0,0.7874],[2592.9,0.88257986],[2592.7,4.96921856],[2592.6,3.85709]],[[2593.5,0.7847014],[2593.7,3.85557],[2594.0,0.7688],[2594.1,6.85496]]]
["bitfinex","ETHUSD",1739369348979,[[2593.1,0.05764729],[2593.0,0.8182],[2592.9,4.31956],[2592.7,4.96921856],[2592.6,3.85707]],[[2593.6,3.89437395],[2594.1,3.85493],[2594.2,1.54241859],[2594.4,4.64125585],[2594.5,3.0]]]
["bitfinex","ETHUSD",1739369411841,[[2596.1,4.45828816],[2595.9,3.0],[2595.8,0.458],[2595.7,4.62487],[2468.0,0.099]],[[2596.8,3.85096],[2596.9,0.86411395],[2597.0,0.7885097],[2598.0,8.31495816],[2859.1,1.58062274]]]
["bitfinex","ETHUSD",1739369441714,[[2590.7,4.87012756],[2590.2,3.86059],[2590.1,0.8289],[2589.8,0.65392525],[2589.7,8.83278168]],[[2590.8,3.85981],[2590.9,3.85966],[2591.2,3.0],[2591.3,4.67806],[2858.0,0.4995]]]
["bitfinex","ETHUSD",1739369475410,[[2588.2,3.86362],[2588.1,0.772792],[2587.8,0.7645],[2587.7,8.83577168],[2587.4,6.87229]],[[2588.8,0.7712912],[2588.9,3.8627],[2589.0,3.86253],[2589.4,4.64007],[2589.9,3.86116]]]
["bitfinex","ETHUSD",1739369515642,[[2590.4,0.08502176],[2590.2,7.72116],[2589.7,3.8614],[2589.6,0.55],[2589.3,4.97138168]],[[2590.7,0.46461223],[2590.8,3.85993],[2590.9,0.78619233],[2591.0,3.85962],[2591.2,4.66966]]]
["bitfinex","ETHUSD",1739369535354,[[2591.6,3.85859],[2591.5,0.7846],[2591.4,3.94211533],[2591.2,4.97138168],[2591.1,3.86681]],[[2592.1,3.85793],[2592.3,4.68913],[2592.6,3.85718],[2592.8,6.124],[2593.3,3.85619]]]
["bitfinex","ETHUSD",1739369571708,[[2592.8,3.85675],[2592.4,4.97138168],[2592.3,0.0075],[2592.2,0.7916],[2592.1,0.11331213]],[[2593.4,3.85606],[2593.6,0.7686],[2593.8,9.2054],[2594.1,3.85495],[2594.4,6.12]]]
["bitfinex","ETHUSD",1739369597342,[[2591.7,0.07373644],[2591.6,3.85853],[2591.4,3.85881],[2591.2,6.28488168],[2591.1,3.85931]],[[2592.1,5.35],[2592.2,7.71563],[2592.3,0.78419097],[2592.4,6.906],[2592.7,3.85704]]]
["bitfinex","ETHUSD",1739369648396,[[2590.7,2.88916264],[2590.6,3.86],[2590.5,0.7564],[2590.4,4.46901419],[2590.3,3.0]],[[2591.2,7.7186],[2591.3,0.385918],[2591.6,3.85869],[2591.7,6.1667],[2591.8,0.7696618]]]
["bitfinex","ETHUSD",1739369658309,[[2588.0,3.86389],[2587.9,0.7817],[2587.7,4.46901419],[2587.6,3.86455],[2587.5,0.78576786]],[[2588.6,3.86316],[2588.7,3.86298],[2589.0,1.59395499],[2589.1,3.86237],[2589.3,0.386215]]]
["bitfinex","ETHUSD",1739369693567,[[2588.2,0.07852747],[2588.0,3.86389],[2587.9,0.7705],[2587.7,8.33342419],[2587.5,0.5575]],[[2588.6,3.8631],[2588.7,4.88179551],[2588.8,0.77930019],[2588.9,4.65435],[2589.8,0.69483922]]]
["bitfinex","ETHUSD",1739369758042,[[2588.3,0.5575],[2588.2,3.7882],[2588.1,3.8638],[2588.0,4.9827485],[2587.9,0.435]],[[2589.2,3.86227],[2589.3,1.56346952],[2589.6,4.88179551],[2589.7,3.86157],[2589.8,6.135]]]
["bitfinex","ETHUSD",1739369768516,[[2586.2,0.06527485],[2586.0,3.86683],[2585.9,0.01545923],[2585.6,4.61973],[2585.4,3.82466188]],[[2586.7,4.65771439],[2586.9,0.7791],[2587.0,0.773096],[2587.2,3.86522],[2587.5,3.96475]]]
["bitfinex","ETHUSD",1739369817766,[[2594.4,0.04515419],[2594.3,3.85458],[2594.1,4.322052],[2594.0,1.0066537],[2593.8,3.85531]],[[2594.7,0.1441541],[2594.9,3.85379],[2595.0,3.85365],[2595.1,0.76529862],[2595.2,0.7584]]]
["bitfinex","ETHUSD",1739369862531,[[2595.5,0.03852383],[2595.4,1.64709],[2595.1,3.427],[2595.0,3.0],[2594.9,9.44843742]],[[2596.2,0.78420775],[2596.3,3.85172],[2596.5,0.7605],[2596.7,4.88179551],[2596.9,4.7747328]]]
["bitfinex","ETHUSD",1739369882767,[[2591.2,3.85918],[2591.0,3.85946],[2590.7,0.7982],[2590.6,3.85999],[2590.5,4.9605337]],[[2591.9,3.85824],[2592.0,0.767],[2592.4,6.85743]]]
["bitfinex","ETHUSD",1739369904164,[[2591.2,3.85921],[2590.7,0.03859324],[2590.6,5.7264337],[2590.5,4.28522],[2590.4,3.0]],[[2591.3,0.00771813],[2591.8,4.88179551],[2592.0,3.85814],[2592.8,4.04997163],[2592.9,0.2]]]
["bitfinex","ETHUSD",1739369943696,[[2587.9,4.68873],[2587.7,4.36433],[2587.5,3.8647],[2586.9,0.2],[2586.7,3.15332344]],[[2588.7,8.758516],[2589.0,3.86253],[2589.1,0.0075],[2589.2,0.79122306],[2589.4,4.41197]]]
["bitfinex","ETHUSD",1739369981975,[[2587.7,0.5],[2587.0,0.809],[2586.9,6.91863738],[2586.8,4.0098841],[2586.6,0.421]],[[2587.8,5.457721],[2587.9,3.86413],[2588.1,4.63198534],[2588.2,9.31681506],[2588.3,3.0]]]
["bitfinex","ETHUSD",1739370007109,[[2588.7,0.8104],[2588.6,3.86307],[2588.4,3.86331],[2588.2,8.34479423],[2587.8,6.86422]],[[2589.1,6.131],[2589.2,12.60636551],[2589.3,0.00772409],[2589.4,0.77250593],[2589.6,3.7735]]]
["bitfinex","ETHUSD",1739370061849,[[2585.3,0.005],[2584.8,0.005],[2584.5,7.73821],[2584.3,0.005],[2584.2,0.1441541]],[[2585.4,9.07914],[2585.5,3.86783],[2585.7,4.65576889],[2585.9,4.88179551],[2586.0,4.06699]]]
["bitfinex","ETHUSD",1739370105759,[[2587.1,0.01545699],[2586.0,0.7538],[2585.9,7.73412],[2585.8,0.414],[2585.5,8.84480208]],[[2587.2,6.87268],[2587.3,4.64474],[2587.5,3.86477],[2587.6,0.44850098],[2587.7,0.88046553]]]
["bitfinex","ETHUSD",1739370120061,[[2585.7,3.86741],[2585.6,0.08859168],[2585.5,3.86761],[2585.4,0.8112],[2585.3,0.005]],[[2586.4,6.90216558],[2586.5,3.8663],[2586.7,0.8008],[2586.9,3.86566],[2587.1,3.86538]]]
["bitfinex","ETHUSD",1739370168522,[[2588.4,3.86329],[2588.3,0.7974],[2588.2,3.8636],[2588.0,3.86389],[2587.9,4.97713208]],[[2589.0,3.86252],[2589.2,4.40969402],[2589.4,0.7823],[2589.5,6.86177],[2590.8,3.85988]]]
["bitfinex","ETHUSD",1739370197360,[[2588.9,0.85735307],[2588.8,4.63411],[2588.4,3.0],[2588.3,0.959],[2588.2,0.19602]],[[2589.4,3.8619],[2589.6,3.86169],[2589.7,6.90976399],[2589.9,4.68769],[2590.0,0.0075]]]
["bitfinex","ETHUSD",1739370234176,[[2586.8,0.00773156],[2585.9,3.86702],[2585.7,6.86732],[2585.6,0.408],[2585.4,8.53732568]],[[2586.9,4.62763],[2587.0,3.86549],[2587.2,3.86523],[2587.3,4.47494942],[2587.4,4.51502]]]
["bitfinex","ETHUSD",1739370281881,[[2588.4,3.92996307],[2588.3,3.86344],[2588.2,0.8004],[2587.9,3.86411],[2587.8,5.24781442]],[[2588.8,2.59713289],[2588.9,3.86267],[2589.0,0.466099],[2589.1,0.0075],[2589.2,3.0]]]
["bitfinex","ETHUSD",1739370303899,[[2588.4,3.86338],[2588.3,0.8011],[2588.2,6.86367],[2588.0,4.69389494],[2587.3,1.16577275]],[[2588.9,3.86265],[2589.0,0.0075],[2589.1,4.66841],[2589.4,3.86194],[2589.7,6.128]]]
["bitfinex","ETHUSD",1739370366478,[[2580.7,7.73427743],[2580.6,3.87503],[2580.3,4.63921],[2580.2,1.08958],[2580.0,3.87586]],[[2580.8,0.01547579],[2581.6,1.74893473],[2581.8,0.7693],[2581.9,6.144],[2582.4,3.87245]]]
["bitfinex","ETHUSD",1739370402935,[[2581.8,4.68667],[2581.7,3.87335],[2581.3,3.87399],[2581.1,5.21974214],[2580.9,3.97453]],[[2582.3,3.87252],[2582.5,4.4174662],[2582.6,0.8122],[2582.7,0.76771202],[2582.9,3.87164]]]
["bitfinex","ETHUSD",1739370406274,[[2581.9,0.06630845],[2581.4,0.829],[2581.2,6.8741],[2581.1,5.56974214],[2580.9,1.61124152]],[[2582.6,4.68439],[2583.3,5.01974214],[2583.4,3.87099],[2583.7,0.7073714],[2583.9,0.2]]]
["bitfinex","ETHUSD",1739370462692,[[2579.0,3.03876967],[2578.9,1.02737563],[2578.4,3.0],[2578.3,5.01974214],[2577.8,0.94105019]],[[2580.6,0.2],[2580.9,0.10774923],[2581.5,2.0]]]
["bitfinex","ETHUSD",1739370497368,[[2576.3,0.1441541],[2575.5,2.02644501],[2575.4,0.7617],[2575.2,0.17161098]],[[2577.1,3.0]]]
["bitfinex","ETHUSD",1739370524499,[[2571.1,3.88938],[2571.0,0.1441541],[2570.6,0.79129048],[2570.5,6.89023],[2570.3,0.1]],[[2572.0,4.70187],[2572.4,5.04645419],[2572.5,3.88726],[2572.6,3.0],[2572.8,3.88689]]]
["bitfinex","ETHUSD",1739370572030,[[2576.2,0.04836035],[2576.1,3.88183],[2575.9,3.88204],[2575.7,0.8066],[2575.5,3.8827]],[[2576.5,6.163],[2576.6,3.88118],[2576.8,4.65016],[2577.0,3.0],[2577.1,3.88035]]]
["bitfinex","ETHUSD",1739370583291,[[2577.5,0.788],[2577.0,3.0]],[[2578.2,3.87869],[2578.3,6.161],[2578.7,0.7741],[2578.8,6.88531],[2579.0,4.42749]]]
["bitfinex","ETHUSD",1739370612268,[[2572.0,0.828],[2571.7,3.88834],[2571.5,4.28475],[2571.3,0.78154025],[2571.0,9.08003829]],[[2572.4,3.88742],[2572.5,3.88739],[2573.0,6.88651],[2573.1,0.0075],[2573.3,0.55]]]
["bitfinex","ETHUSD",1739370653695,[[2558.8,5.04645419],[2558.6,0.00781677],[2558.5,0.7912184],[2558.0,0.563],[2557.9,0.19245348]],[[2560.1,0.2],[2560.8,0.774018],[2561.0,0.8029],[2561.3,3.90782],[2561.4,5.04645419]]]
["bitfinex","ETHUSD",1739370697687,[[2555.1,3.91372],[2554.7,3.91432],[2554.6,6.33103623],[2554.5,0.86185236],[2554.3,0.7896]],[[2555.6,0.2],[2555.9,3.91264],[2556.6,0.8282],[2556.9,0.1],[2557.2,4.11058]]]
["bitfinex","ETHUSD",1739370716916,[[2560.5,3.90548],[2560.3,3.90565],[2560.1,3.90596],[2560.0,7.11373623],[2559.7,3.90665]],[[2560.6,0.2],[2561.1,1.267616],[2561.3,6.20655],[2561.8,3.90365],[2561.9,0.1402437]]]
["bitfinex","ETHUSD",1739370750388,[[2573.6,3.88558],[2573.1,7.35278085],[2572.9,3.88657],[2572.6,4.66281],[2572.5,3.0]],[[2574.5,3.88425],[2574.8,3.88379],[2574.9,0.8292],[2575.2,4.29319469],[2575.3,0.01330053]]]
["bitfinex","ETHUSD",1739370785204,[[2577.9,0.07093259],[2577.4,3.87982],[2576.5,10.21220623],[2576.2,3.88156],[2576.0,4.114]],[[2579.0,3.87747],[2579.1,0.9529964],[2579.4,6.87694],[2579.6,4.66354427]]]
["bitfinex","ETHUSD",1739370803910,[[2578.9,0.5575],[2578.8,0.07090784],[2578.7,3.87786],[2578.3,0.7538],[2578.1,6.26769819]],[[2580.1,0.7708],[2580.3,0.0075],[2580.5,3.87529],[2580.6,0.77912799],[2580.9,4.0317516]]]
["bitfinex","ETHUSD",1739370834372,[[2588.9,3.86257],[2588.7,3.8629],[2588.5,0.55],[2588.4,3.86324],[2588.3,3.0]],[[2589.3,0.2068475],[2589.7,3.86151],[2589.8,0.79065747],[2590.3,4.68632],[2591.1,0.1]]]
["bitfinex","ETHUSD",1739370856683,[[2585.0,0.07073777],[2584.3,4.63751],[2583.4,0.633],[2583.3,6.46769819]],[[2585.1,3.86832],[2585.4,3.86793],[2586.0,0.7959],[2586.1,3.5575],[2586.2,3.86671]]]
["bitfinex","ETHUSD",1739370901665,[[2582.5,3.87214],[2582.0,0.7856],[2581.7,4.6316049],[2581.6,0.488],[2581.5,4.99379548]],[[2583.1,3.87132],[2583.4,0.76],[2583.7,6.93549709],[2583.9,4.99379548],[2584.0,3.9014498]]]
["bitfinex","ETHUSD",1739370912879,[[2586.9,3.86559],[2586.7,3.8659],[2586.3,0.78877117],[2586.2,3.86664],[2586.1,4.99379548]],[[2587.5,3.86483],[2588.3,9.40732548],[2588.4,4.22231],[2588.8,0.3],[2589.1,6.138]]]
["bitfinex","ETHUSD",1739370966545,[[2586.2,0.00773335],[2584.9,0.45]],[[2586.3,3.87402],[2586.5,8.53348],[2586.6,0.79209069],[2586.8,4.99379548]]]
["bitfinex","ETHUSD",1739370993435,[[2591.9,3.85817],[2591.4,0.05235667],[2591.3,0.7845],[2591.1,3.85925],[2590.9,0.1]],[[2592.9,3.85678],[2593.1,0.8029],[2593.4,0.76629387],[2593.5,3.85589],[2593.7,6.36442498]]]
["bitfinex","ETHUSD",1739371002275,[[2591.7,0.7741],[2591.3,4.25656751]],[[2593.0,3.85653],[2593.1,6.123],[2593.5,4.60684],[2593.7,0.0075]]]
["bitfinex","ETHUSD",1739371044993,[[2596.6,3.85115],[2596.1,0.462],[2595.9,3.85214],[2595.6,4.95730461],[2595.5,4.05269]],[[2597.1,1e-05],[2597.5,4.6151],[2598.1,3.84897],[2598.4,3.0075],[2598.5,8.80581461]]]
["bitfinex","ETHUSD",1739371066038,[[2597.0,0.01540091],[2596.6,3.85113],[2596.4,0.8059],[2596.2,3.85168]],[[2597.4,3.85011],[2597.6,3.8497],[2597.8,0.522226],[2598.0,1.373],[2598.1,8.80636461]]]
["bitfinex","ETHUSD",1739371097377,[[2597.3,3.85015],[2597.1,7.70062],[2597.0,3.0],[2596.9,0.385067],[2596.8,3.8508]],[[2598.2,0.8172],[2598.4,3.84855],[2598.6,4.60973069],[2598.8,6.113],[2599.0,8.80500461]]]
["bitfinex","ETHUSD",1739371117101,[[2594.3,3.85458],[2594.2,3.85466],[2593.7,4.70208773],[2593.6,3.85564],[2593.5,3.0]],[[2594.8,6.112],[2595.0,3.85365],[2595.1,0.815],[2595.4,3.85297],[2595.6,4.96480461]]]
["bitfinex","ETHUSD",1739371154443,[[2595.5,3.85271],[2595.3,3.85308],[2595.2,3.0],[2595.0,4.4742],[2594.6,0.19089054]],[[2596.1,3.85196],[2596.2,0.0075],[2596.5,1.663101],[2596.6,3.85123],[2596.7,0.0075]]]
["bitfinex","ETHUSD",1739371186464,[[2594.7,7.46241],[2594.4,3.85445],[2594.3,3.8621],[2594.2,5.05730461],[2594.1,0.55]],[[2594.8,0.00771844],[2595.9,0.7975],[2596.0,4.6396238],[2596.2,3.85184],[2596.4,4.95730461]]]
["bitfinex","ETHUSD",1739371240836,[[2594.2,0.0077095],[2593.6,3.85549],[2593.5,3.3945192],[2593.1,3.85634]],[[2594.3,4.6766],[2594.4,3.85446],[2594.7,3.85405],[2594.9,4.95730461],[2595.2,3.386063]]]
["bitfinex","ETHUSD",1739371256408,[[2596.3,3.85163],[2596.2,3.85168],[2595.8,3.85234],[2595.7,0.36084],[2595.5,7.46118]],[[2597.0,4.68098],[2597.2,0.005],[2597.3,3.85519],[2597.7,8.80696461]]]
["bitfinex","ETHUSD",1739371298990,[[2597.2,3.85029],[2597.0,3.85049],[2596.7,6.63369578],[2596.3,3.85154],[2596.0,5.05730461]],[[2597.7,3.84964],[2598.1,4.380219],[2598.2,0.55],[2598.3,0.8304],[2598.6,0.2]]]
["bitfinex","ETHUSD",1739371328012,[[2603.0,0.04548173],[2602.9,3.84185],[2602.7,3.84205],[2602.4,0.6084],[2602.3,3.84271]],[[2603.4,0.7551],[2603.5,3.84109],[2603.7,0.77086788],[2603.8,0.0075],[2603.9,3.84047]]]
["bitfinex","ETHUSD",1739371356339,[[2600.6,0.04901146],[2600.3,4.65249],[2600.0,0.19450056],[2599.9,3.84624],[2599.7,0.60336407]],[[2601.1,3.84458],[2601.5,0.0075],[2601.6,3.84383],[2601.7,0.77451342],[2606.8,15.5308]]]
["bitfinex","ETHUSD",1739371379909,[[2598.1,3.84893],[2597.6,4.62123],[2597.5,0.19553686],[2597.3,0.19059813],[2597.1,1.19508981]],[[2598.6,0.7682],[2598.8,3.84802],[2599.2,4.23290241],[2599.5,4.95730461],[2599.8,0.3075]]]
["bitfinex","ETHUSD",1739371411284,[[2597.6,3.8497],[2597.4,3.84996],[2597.3,0.03849911],[2596.9,3.85067],[2596.7,0.7952]],[[2598.1,0.7928],[2598.2,3.84891],[2598.7,8.80543461],[2598.9,0.412],[2599.0,13.43484]]]
["bitfinex","ETHUSD",1739371448423,[[2597.3,3.89206078],[2597.2,4.39536633],[2597.0,3.85058],[2596.9,3.0],[2596.8,0.7917]],[[2597.8,1.0],[2598.4,0.8294],[2598.5,3.84839],[2598.9,3.84784],[2599.1,11.06830461]]]
["bitfinex","ETHUSD",1739371468090,[[2598.1,3.84893],[2597.6,3.88819039],[2597.5,0.7864],[2597.3,0.01539676],[2597.2,7.2592]],[[2598.6,0.7605],[2598.7,3.84815],[2598.8,0.78063704],[2598.9,3.84785],[2599.0,0.61072117]]]
["bitfinex","ETHUSD",1739371520122,[[2592.0,0.95447139],[2591.7,0.33808027],[2591.6,8.81586461],[2591.4,4.46686],[2591.2,1.99942957]],[[2593.3,4.67841],[2593.5,0.0075],[2593.6,3.85567],[2593.7,0.55],[2594.0,3.86262]]]
["bitfinex","ETHUSD",1739371557345,[[2592.2,3.85764],[2591.8,3.85823],[2591.7,3.85652572],[2591.6,3.85859],[2591.5,0.7756]],[[2592.7,3.86448],[2592.8,3.85693],[2592.9,0.7812],[2593.0,0.77925589],[2593.1,0.54861909]]]
["bitfinex","ETHUSD",1739371591099,[[2597.1,3.85035],[2596.8,0.03849779],[2596.7,0.7582],[2596.6,3.85119],[2596.5,0.55]],[[2597.8,3.84942],[2598.0,3.84914],[2598.1,5.78890461],[2598.6,3.0],[2598.7,5.56301604]]]
["bitfinex","ETHUSD",1739371617469,[[2598.5,0.384827],[2598.3,0.03847768],[2598.2,0.01540271],[2598.0,3.7736],[2597.9,5.04285927]],[[2599.3,3.84727],[2599.4,0.8212],[2599.6,0.0075],[2599.8,9.28199451],[2600.2,0.0075]]]
["bitfinex","ETHUSD",1739371647555,[[2597.7,0.7548],[2597.3,1.17697398],[2597.1,0.19331941],[2597.0,3.85058]],[[2600.8,2.0]]]
["bitfinex","ETHUSD",1739371676978,[[2594.4,3.85443],[2594.3,3.85449],[2594.1,0.7957],[2594.0,3.0],[2593.7,0.402]],[[2594.9,4.09500987],[2595.1,4.44844674],[2595.3,0.7932],[2595.4,3.86059],[2595.7,0.55]]]
["bitfinex","ETHUSD",1739371721513,[[2596.6,3.85117],[2596.1,4.61781],[2595.8,3.4],[2595.7,5.92646348],[2595.4,8.09575555]],[[2597.2,0.8193],[2597.3,3.85025],[2597.4,6.120745],[2597.5,0.77793411],[2598.1,3.84898]]]
["bitfinex","ETHUSD",1739371750328,[[2592.8,6.58787106],[2592.5,0.829],[2592.3,3.85754],[2592.2,1.15195987],[2592.1,0.38512333]],[[2593.4,0.8123],[2593.5,3.85592],[2594.2,3.55],[2594.3,14.01682056],[2594.5,0.1]]]
["bitfinex","ETHUSD",1739371766216,[[2595.9,3.8521],[2595.7,3.85246],[2595.4,3.85288],[2595.2,5.82906626],[2594.9,6.51968839]],[[2596.3,0.753],[2596.4,6.115],[2596.6,3.85874],[2596.7,0.461739],[2597.0,3.85063]]]
["bitfinex","ETHUSD",1739371805566,[[2595.0,3.85356],[2594.9,0.03852702],[2594.6,5.7314491],[2594.5,4.8990298],[2594.4,0.65]],[[2595.8,0.36189779],[2596.3,11.0110298],[2596.6,0.397],[2596.9,0.19809953],[2597.1,0.2]]]
["bitfinex","ETHUSD",1739371858041,[[2587.9,3.86406],[2587.7,3.86433],[2587.5,0.7689],[2587.4,3.86482],[2587.3,3.86503]],[[2588.5,9.99232],[2588.7,0.791],[2588.9,0.76840899],[2589.1,3.86238],[2589.3,5.35772409]]]
["bitfinex","ETHUSD",1739371876275,[[2585.3,3.86801],[2585.2,0.09394613],[2585.1,3.86824],[2585.0,0.8224],[2584.7,3.86883]],[[2586.0,4.66302],[2586.2,7.64875298],[2586.3,0.0075],[2586.4,3.86637],[2586.8,4.43479801]]]
["bitfinex","ETHUSD",1739371912134,[[2589.2,4.74816014],[2589.1,3.86234],[2588.9,6.86259],[2588.8,6.7134911],[2588.7,3.8629]],[[2590.1,3.86094],[2590.4,0.0075],[2590.5,5.2315],[2590.6,0.76125505],[2590.7,3.0]]]
["bitfinex","ETHUSD",1739371949112,[[2591.4,0.248],[2591.1,0.03858888],[2590.6,3.393],[2590.5,4.668],[2590.2,0.30414371]],[[2592.0,3.85806],[2592.9,9.30676],[2593.2,0.971983],[2593.9,8.115],[2595.0,2.39496874]]]
["bitfinex","ETHUSD",1739371972870,[[2592.7,0.06257923],[2592.5,0.7926],[2592.3,5.89355566],[2592.2,0.78552344],[2592.1,0.385793]],[[2593.9,0.0075],[2594.0,0.7626],[2594.2,6.12610303],[2594.6,5.4629965],[2594.7,0.492]]]
["bitfinex","ETHUSD",1739372026220,[[2594.5,0.06063191],[2594.3,3.85451],[2593.9,4.6574],[2593.8,0.39167784],[2593.7,0.0075]],[[2594.9,3.85378],[2595.1,9.97781],[2595.2,0.0075],[2595.4,3.85301],[2595.5,6.115]]]
["bitfinex","ETHUSD",1739372035763,[[2592.1,3.85775],[2591.9,3.85807],[2591.6,3.0],[2591.5,4.61652],[2591.2,3.85918]],[[2592.7,4.68931],[2592.8,0.4249945],[2592.9,0.393155],[2593.1,4.62867924],[2593.2,0.55]]]
["bitfinex","ETHUSD",1739372085263,[[2592.2,3.85768],[2592.1,0.81],[2592.0,6.85792],[2591.8,3.85823],[2591.4,4.04914775]],[[2592.7,3.85707],[2592.8,3.86433],[2593.1,6.73393768],[2593.2,3.85626],[2593.3,0.77663678]]]
["bitfinex","ETHUSD",1739372099705,[[2594.0,3.85505],[2593.6,0.8133],[2593.4,3.85591],[2593.1,7.91604636]],[[2594.4,6.118],[2594.5,4.63613],[2594.6,3.86172],[2594.9,0.00310167],[2595.0,8.76213636]]]
["bitfinex","ETHUSD",1739372157101,[[2593.8,3.85527],[2593.5,0.7602],[2593.4,3.0],[2593.3,3.86353],[2593.0,6.20909647]],[[2594.3,3.85472],[2594.4,0.0075],[2594.5,3.85441],[2594.6,1.70321876],[2594.7,3.85409]]]
["bitfinex","ETHUSD",1739372189858,[[2598.2,0.04403269],[2598.0,0.38934712],[2597.9,3.84925],[2597.8,3.8494],[2597.6,2.40913585]],[[2598.5,4.64089],[2598.7,0.76804701],[2598.9,5.9075],[2599.1,3.84752],[2599.4,0.39385765]]]
["bitfinex","ETHUSD",1739372197255,[[2597.8,0.0075],[2597.7,0.35864372],[2597.6,2.40913585],[2597.5,4.64216],[2597.3,8.46181539]],[[2598.5,0.7617],[2598.6,5.34561712],[2598.8,3.84793],[2598.9,3.84788],[2599.4,5.64375956]]]
["bitfinex","ETHUSD",1739372248492,[[2599.1,3.84746],[2599.0,3.84749],[2598.8,0.7902],[2598.6,9.35787895],[2598.5,0.0075]],[[2599.5,0.1412086],[2599.6,3.84684],[2599.8,3.84654],[2599.9,0.8376],[2600.0,3.84618]]]
["bitfinex","ETHUSD",1739372270189,[[2598.8,3.84792],[2598.7,0.7861],[2598.1,0.78578614],[2598.0,7.00072864],[2597.7,0.2]],[[2599.4,3.85461],[2599.5,0.61682146],[2599.7,1.5236636],[2599.9,3.84635],[2600.0,0.55]]]
["bitfinex","ETHUSD",1739372309367,[[2600.4,3.84556],[2600.2,3.84575],[2600.0,0.7695],[2599.9,3.84627],[2599.7,0.0075]],[[2600.9,4.64245],[2601.1,0.0075],[2601.2,0.77683963],[2601.3,3.0],[2601.4,8.72998384]]]
["bitfinex","ETHUSD",1739372364872,[[2600.2,3.84574],[2600.0,7.89740429],[2599.8,8.72446885],[2599.5,0.19491428],[2599.3,0.28932983]],[[2600.8,3.84498],[2601.0,0.7769],[2601.4,4.63008782],[2601.6,0.0075],[2601.7,4.87806885]]]
["bitfinex","ETHUSD",1739372373411,[[2600.2,3.84573],[2600.1,4.61676],[2600.0,2.14931582],[2599.8,3.8464],[2599.7,4.87806885]],[[2600.7,3.84515],[2600.8,3.84509],[2600.9,0.8216],[2601.0,0.0075],[2601.2,3.84439]]]
["bitfinex","ETHUSD",1739372408018,[[2604.7,2.08233368],[2604.4,5.3961412],[2604.3,0.2],[2604.0,0.03838127],[2603.5,0.1]],[[2606.6,0.1],[2606.8,0.771],[2607.0,3.0],[2607.1,5.3961412],[2607.3,0.2]]]
["bitfinex","ETHUSD",1739372464339,[[2602.2,3.8428],[2602.0,3.84311],[2601.8,3.84345],[2601.6,0.5305],[2601.5,5.3961412]],[[2602.8,3.84213],[2602.9,0.5575],[2603.0,0.7502],[2603.3,3.84134],[2603.6,3.0]]]
["bitfinex","ETHUSD",1739372476819,[[2599.5,0.1412086],[2598.7,3.84795],[2598.3,9.3447312]],[[2600.1,0.7733],[2600.2,3.84589],[2600.5,0.76459898],[2600.7,3.84515],[2601.1,3.8446]]]
["bitfinex","ETHUSD",1739372518416,[[2598.8,3.84782],[2598.6,3.84812],[2598.4,3.85602],[2598.3,3.0],[2598.1,3.84896]],[[2599.3,3.84718],[2599.4,0.0075],[2599.5,4.67639],[2599.8,0.77294147],[2599.9,4.20766743]]]
["bitfinex","ETHUSD",1739372542030,[[2594.7,3.85389],[2594.5,3.85424],[2594.4,0.46674],[2594.3,0.8129],[2594.0,3.0]],[[2595.5,3.86032],[2595.8,4.53876451],[2596.0,0.55],[2597.3,2.0],[2597.9,1.98982823]]]
["bitfinex","ETHUSD",1739372569998,[[2596.6,3.85104],[2596.1,3.8129],[2595.8,9.2485112],[2595.6,0.2],[2595.4,0.1]],[[2597.4,3.85001],[2597.8,0.773],[2597.9,3.0],[2598.0,3.0],[2598.1,0.77015652]]]
["bitfinex","ETHUSD",1739372591438,[[2591.8,0.0639832],[2591.7,0.1412086],[2591.4,1e-05],[2590.8,3.85975],[2590.7,4.65091]],[[2591.9,4.41567],[2592.0,0.8021],[2592.6,0.0075],[2592.8,0.1]]]
["bitfinex","ETHUSD",1739372623583,[[2591.8,3.85819],[2591.6,0.771749],[2591.4,0.0075],[2591.3,4.61754],[2591.1,5.3961412]],[[2592.4,3.85751],[2592.8,1.56182564],[2592.9,4.10477],[2593.7,5.6961412],[2593.8,0.19336795]]]
["bitfinex","ETHUSD",1739372658788,[[2595.2,3.85314],[2595.1,0.7926],[2595.0,3.85356],[2594.9,5.3961412],[2594.6,3.85407]],[[2596.2,3.0075],[2596.3,3.85174],[2596.5,0.0075],[2596.6,0.7714],[2596.7,3.0]]]
["bitfinex","ETHUSD",1739372678326,[[2593.9,0.385524],[2593.4,0.771],[2593.3,4.241641],[2593.2,0.0075]],[[2594.9,0.8244],[2595.0,3.85361],[2595.7,0.2]]]
["bitfinex","ETHUSD",1739372724078,[[2586.6,0.1412086],[2586.4,3.86633],[2586.3,0.7992],[2585.6,9.6609243],[2585.4,3.86781]],[[2587.4,0.0075],[2587.5,0.0075],[2587.6,6.86458],[2587.8,4.41438],[2587.9,0.0075]]]
["bitfinex","ETHUSD",1739372758353,[[2586.7,3.86592],[2586.6,3.866],[2586.4,0.8029],[2586.2,3.86667],[2585.7,0.55]],[[2587.3,3.86503],[2587.4,0.0075],[2587.5,6.86476],[2587.7,0.0075],[2587.8,0.55]]]
["bitfinex","ETHUSD",1739372787699,[[2591.2,3.85909],[2591.0,3.8595],[2590.6,3.86],[2590.5,0.0075],[2590.4,0.01545]],[[2591.8,0.7722],[2592.4,0.1],[2596.5,17.15789571]]]
["bitfinex","ETHUSD",1739372797053,[[2590.4,3.86034],[2590.2,3.8606],[2590.0,0.8073],[2589.9,0.386115],[2589.8,3.86118]],[[2590.6,0.00772021],[2591.0,0.8313],[2591.1,3.85938],[2591.3,3.85911],[2591.6,3.85873]]]
["bitfinex","ETHUSD",1739372835636,[[2585.8,0.7942],[2585.5,3.86772],[2585.3,0.03867568],[2585.2,3.86808],[2585.1,0.005]],[[2587.5,0.3]]]
["bitfinex","ETHUSD",1739372860970,[[2587.0,4.69854],[2586.5,3.90483253],[2586.2,4.720994],[2586.0,0.1],[2585.7,5.6968752]],[[2587.5,3.86484],[2587.7,3.86451],[2587.8,0.8105],[2588.0,3.86401],[2588.1,3.0]]]
["bitfinex","ETHUSD",1739372889472,[[2592.1,3.85777],[2592.0,0.03857871],[2591.9,3.85816],[2591.5,3.8587],[2591.4,0.7637]],[[2592.7,0.0075],[2592.8,3.85685],[2593.0,3.85658],[2593.4,9.3529152],[2593.6,0.0075]]]
["bitfinex","ETHUSD",1739372927294,[[2588.4,4.42087]],[[2589.8,3.86142],[2589.9,3.0075],[2590.0,4.67584],[2590.1,0.77515303]]]
["bitfinex","ETHUSD",1739372943222,[[2589.4,0.03861781],[2589.3,4.634446],[2588.7,1.91027307],[2588.6,3.86305],[2588.4,5.7968752]],[[2590.5,4.65671],[2590.6,0.36281985],[2591.1,3.8594],[2591.2,5.4968752],[2591.4,0.3]]]
["bitfinex","ETHUSD",1739372979781,[[2590.2,4.61607]],[[2591.7,0.0075],[2591.8,0.8254],[2592.2,3.0],[2592.3,5.4968752]]]
["bitfinex","ETHUSD",1739373030674,[[2584.5,3.86915],[2584.1,0.7636],[2584.0,4.0110786],[2583.7,3.87039],[2583.6,5.4968752]],[[2585.3,3.86804],[2585.6,3.8159],[2585.7,3.86744],[2585.8,0.75957016]]]
["bitfinex","ETHUSD",1739373046853,[[2581.0,3.87435],[2580.9,0.012],[2580.5,0.03874197],[2580.4,3.0],[2580.3,6.2564752]],[[2581.6,6.139],[2581.8,3.8733],[2582.2,0.7586],[2582.8,0.1],[2583.1,0.2]]]
["bitfinex","ETHUSD",1739373084954,[[2576.6,3.88108],[2576.4,0.8214],[2576.3,0.1412086],[2576.0,9.3788352]],[[2577.3,3.88007],[2577.6,0.7799],[2577.8,3.87935],[2577.9,3.0],[2578.0,0.55]]]
["bitfinex","ETHUSD",1739373114612,[[2575.9,3.88204],[2575.7,3.88236],[2575.5,0.7803],[2575.4,3.88287],[2575.2,5.4968752]],[[2576.5,3.88131],[2576.6,0.7539],[2576.7,3.88851],[2577.0,4.66384427],[2577.2,3.0075]]]
["bitfinex","ETHUSD",1739373137609,[[2576.7,7.76166],[2576.6,0.8236],[2576.3,3.88145],[2576.0,8.4968752],[2575.9,4.6580782]],[[2577.3,3.88002],[2577.5,3.87976],[2577.6,0.4],[2577.8,10.0373],[2578.0,0.0075]]]
["bitfinex","ETHUSD",1739373182533,[[2581.5,3.87369],[2581.0,3.87441],[2580.9,5.53561373],[2580.8,0.8314],[2580.6,3.87497]],[[2581.9,0.8125],[2582.0,6.151],[2582.2,3.87268],[2582.7,4.26405],[2583.1,5.4968752]]]
["bitfinex","ETHUSD",1739373193184,[[2580.5,3.87518],[2579.9,3.87605],[2579.7,5.4968752],[2579.6,0.8108],[2579.4,0.0075]],[[2581.0,1.5491388],[2581.3,6.147],[2581.7,0.2]]]
["bitfinex","ETHUSD",1739373238645,[[2583.9,0.06951264],[2583.7,3.87033],[2582.9,0.76237719],[2582.8,5.66830676]],[[2584.0,8.6e-06],[2584.4,0.0075],[2584.8,3.0],[2584.9,4.42615]]]
["bitfinex","ETHUSD",1739373286058,[[2584.2,3.86966],[2584.1,3.86968],[2583.9,0.2496],[2583.8,0.8294],[2583.6,3.87053]],[[2584.6,0.0075],[2584.7,3.86892],[2584.9,3.86867],[2585.0,0.76551611],[2585.1,4.69084]]]
["bitfinex","ETHUSD",1739373310469,[[2583.1,0.00774263],[2582.4,3.87233],[2582.3,3.8725],[2582.1,6.3044752],[2581.8,3.87325]],[[2583.2,3.87866],[2583.3,3.87101],[2583.5,4.42826],[2583.6,0.0075],[2583.7,5.39415677]]]
["bitfinex","ETHUSD",1739373342347,[[2589.1,3.86234],[2588.9,3.90110826],[2588.8,0.7605],[2588.6,5.4968752],[2588.4,4.42089]],[[2589.2,0.1412086],[2589.7,0.8019],[2589.9,3.86126],[2590.4,0.357],[2590.5,9.99429]]]
["bitfinex","ETHUSD",1739373379306,[[2587.6,1.56459198],[2587.5,3.86458],[2587.4,5.50460496],[2587.3,0.0075],[2578.8,0.1412086]],[[2588.8,3.86281],[2589.0,4.63354382],[2589.1,0.8208],[2589.2,0.6912086],[2589.3,3.86957]]]
["bitfinex","ETHUSD",1739373399727,[[2589.1,3.86234],[2589.0,3.86247],[2588.8,3.86279],[2588.7,1.18746704],[2588.6,5.4968752]],[[2589.2,8.6e-06],[2589.7,3.86148],[2589.8,3.86134],[2590.2,10.80963],[2590.5,4.64014544]]]
["bitfinex","ETHUSD",1739373420988,[[2591.7,3.0],[2591.6,3.81047548],[2591.5,9.3556252],[2591.4,0.2],[2591.2,0.38592]],[[2592.8,0.814],[2593.4,3.95599],[2593.6,6.124],[2593.9,3.85523],[2594.0,5.4968752]]]
["bitfinex","ETHUSD",1739373455496,[[2596.8,6.85089],[2596.7,3.85095],[2596.6,0.79099668],[2596.4,0.5575],[2596.2,3.85167]],[[2596.9,0.1412086],[2597.0,0.55],[2597.7,0.7634],[2597.9,3.8493],[2598.3,9.3455652]]]
["bitfinex","ETHUSD",1739373487604,[[2595.1,3.7821],[2595.0,3.85353],[2594.9,6.86113],[2594.4,3.86191],[2594.3,0.77323723]],[[2595.6,3.85274],[2595.8,3.85247],[2596.0,0.8258],[2596.2,3.85181],[2596.4,0.7618173]]]
["bitfinex","ETHUSD",1739373510450,[[2593.5,3.85576],[2593.4,3.85583],[2593.3,0.8233],[2593.1,3.85636],[2592.9,0.78031425]],[[2594.1,3.85491],[2594.6,4.65195],[2594.9,0.0075],[2595.0,3.85367],[2595.1,15.1578752]]]
["bitfinex","ETHUSD",1739373570530,[[2598.2,3.84876],[2597.9,0.795],[2597.6,3.84965],[2597.3,5.8658752]],[[2598.7,3.84811],[2598.9,3.8478],[2599.3,3.84729],[2599.4,4.61086],[2599.5,0.1412086]]]
["bitfinex","ETHUSD",1739373597475,[[2600.7,4.229555],[2600.5,3.85284],[2600.4,0.45455383],[2600.3,4.230971],[2600.2,3.0]],[[2601.3,4.67113],[2601.5,4.60940269],[2601.8,3.84354],[2602.3,11.5958752],[2602.4,0.1075]]]
["bitfinex","ETHUSD",1739373608075,[[2599.2,3.84731],[2599.1,3.84747],[2598.9,0.01540481],[2598.6,4.59899],[2598.5,5.53534218]],[[2599.7,3.84664],[2600.6,3.84535],[2600.7,5.6968752],[2600.8,0.1075]]]
["bitfinex","ETHUSD",1739373654845,[[2594.8,8.182146],[2594.7,3.854],[2594.6,0.7835],[2594.5,9.3586252],[2594.3,3.99577]],[[2594.9,1.16148026],[2595.1,0.58989522],[2595.6,0.8112],[2595.8,13.81387],[2596.3,3.85169]]]
["bitfinex","ETHUSD",1739373679379,[[2604.3,0.03839403],[2604.2,3.0],[2604.1,5.4968752],[2604.0,3.8149],[2603.6,4.19871]],[[2605.4,0.8193],[2605.5,3.83809],[2606.0,3.0],[2606.5,5.5968752],[2607.1,3.83567]]]
["bitfinex","ETHUSD",1739373710226,[[2602.0,0.05286045],[2601.7,3.84352],[2601.5,3.84386],[2601.2,5.14443],[2600.9,4.40619719]],[[2602.4,3.84263],[2602.7,0.7798],[2602.8,3.84208],[2603.1,3.84171],[2603.2,0.2]]]
["bitfinex","ETHUSD",1739373747044,[[2603.2,3.5575],[2603.1,5.4968752],[2602.8,1.37280922],[2602.5,0.85427919],[2602.4,0.3]],[[2604.1,0.7629],[2605.5,5.5968752],[2605.7,0.2],[2606.8,2.0],[2607.2,2.64977304]]]
["bitfinex","ETHUSD",1739373766980,[[2605.0,0.5575],[2604.9,3.58881485],[2604.8,5.4968752],[2604.7,0.3725],[2604.5,0.8033]],[[2606.2,0.8287],[2606.4,6.093],[2606.7,3.369],[2607.2,0.9912086]]]
["bitfinex","ETHUSD",1739373801902,[[2603.4,3.8411],[2603.1,2.48287967],[2603.0,0.03841222],[2602.8,3.84192],[2602.7,0.0075]],[[2603.7,0.7674],[2604.0,7.68065],[2604.2,0.77782349],[2604.4,3.83968],[2604.8,4.306208]]]
["bitfinex","ETHUSD",1739373858276,[[2605.5,3.83797],[2604.7,4.23009901],[2604.6,4.93485508],[2604.5,3.8395],[2604.4,0.0075]],[[2605.9,0.7725],[2606.3,3.8369],[2606.4,3.83672],[2606.7,0.005],[2606.9,0.1]]]
["bitfinex","ETHUSD",1739373874182,[[2613.6,3.82612],[2612.9,4.93485508],[2612.5,0.1],[2612.4,0.8063],[2612.3,1.91434522]],[[2614.7,4.57713],[2614.8,0.4741358],[2614.9,0.1412086],[2615.2,4.02392],[2615.6,0.1]]]
["bitfinex","ETHUSD",1739373900825,[[2612.9,7.65409],[2612.8,2.14661201],[2612.4,3.82784],[2612.3,0.8235],[2612.2,5.12744809]],[[2613.5,3.82633],[2613.6,3.82616],[2613.7,0.8116],[2613.9,0.75641688],[2614.0,3.82567]]]
["bitfinex","ETHUSD",1739373940744,[[2618.0,3.81967],[2617.8,3.81993],[2617.5,4.61489487],[2617.4,0.764133],[2617.3,6.82068]],[[2618.5,0.8321],[2618.7,3.81875],[2619.2,9.87899],[2619.6,8.88820503],[2619.7,0.407]]]
["bitfinex","ETHUSD",1739373951929,[[2614.3,4.61797],[2614.1,3.82533],[2614.0,3.0],[2613.7,4.01853252],[2613.6,4.87823503]],[[2615.0,3.82409],[2615.2,3.8239],[2615.3,0.8299],[2615.6,3.82326],[2616.0,4.22871]]]
["bitfinex","ETHUSD",1739373993494,[[2612.4,7.65556],[2612.0,0.03827658],[2611.9,3.82863],[2611.8,4.87073503],[2611.7,0.7965]],[[2613.0,0.7959],[2613.1,3.82692],[2613.2,0.75776811],[2613.3,9.90359],[2613.5,0.0075]]]
["bitfinex","ETHUSD",1739374017401,[[2610.0,3.8314],[2609.8,3.83167],[2609.4,9.49657503],[2609.3,1.22333872],[2608.6,0.2]],[[2610.6,3.83054],[2610.7,0.8223],[2610.8,3.8303],[2611.0,0.0382956],[2611.1,3.82985]]]
["bitfinex","ETHUSD",1739374047464,[[2609.2,3.83256],[2609.0,0.0699114],[2608.9,0.7746],[2608.8,3.83312],[2608.6,4.87073503]],[[2609.9,3.83166],[2610.4,4.59743],[2610.7,3.77197157],[2610.8,6.6355],[2611.2,4.21676]]]
["bitfinex","ETHUSD",1739374087185,[[2608.4,1.62255424],[2607.5,0.8006],[2607.2,3.8354],[2607.0,4.87073503],[2606.9,0.18963154]],[[2609.1,4.6272256],[2609.2,3.83259],[2609.4,4.20333]]]
["bitfinex","ETHUSD",1739374136888,[[2607.9,3.83439],[2607.6,0.7705],[2607.5,3.83502],[2607.2,0.0075],[2607.1,0.376]],[[2608.6,4.61207],[2608.9,0.77353415],[2609.1,8.70349503],[2609.3,4.38997],[2609.5,4.46365247]]]
["bitfinex","ETHUSD",1739374158715,[[2608.6,3.83334],[2608.3,0.7634],[2608.2,0.19036731],[2607.7,3.83477],[2607.5,5.41525674]],[[2609.3,3.83252],[2609.4,0.0382956],[2609.6,0.7805],[2609.7,6.84710371],[2609.8,5.42073503]]]
["bitfinex","ETHUSD",1739374195502,[[2602.0,7.66792],[2601.6,3.84376],[2601.5,0.7825],[2601.1,0.0075],[2600.8,5.72073503]],[[2602.5,3.84246],[2602.6,3.84232],[2602.7,0.7749],[2603.0,3.84175],[2603.1,3.5575]]]
["bitfinex","ETHUSD",1739374211435,[[2602.9,3.84182],[2602.7,3.19178319],[2602.5,0.7504],[2602.3,0.0075],[2602.1,0.368]],[[2603.7,3.8408],[2603.9,0.8028],[2604.0,6.1015],[2604.1,3.84021],[2604.2,3.918]]]
["bitfinex","ETHUSD",1739374254189,[[2604.8,0.00767813],[2604.6,3.83931],[2604.3,4.85028001],[2604.1,3.0],[2603.9,9.26103503]],[[2605.4,3.83818],[2605.7,1.56896605],[2605.8,3.0],[2605.9,4.39498],[2609.7,27.2518]]]
["bitfinex","ETHUSD",1739374283021,[[2610.6,3.83052],[2610.4,3.83082],[2610.0,4.60566],[2609.6,3.83192],[2609.5,5.05966842]],[[2611.2,3.82966],[2611.5,3.7913],[2611.6,0.1418172],[2611.7,4.18294],[2612.0,3.82854]]]
["bitfinex","ETHUSD",1739374307393,[[2609.4,3.83229],[2609.2,3.83256],[2608.8,4.64892],[2608.7,0.0075],[2608.6,3.84095]],[[2609.8,0.8257],[2610.0,3.83154],[2610.2,3.8312],[2610.4,5.7],[2610.5,3.83075]]]
["bitfinex","ETHUSD",1739374354195,[[2609.4,0.00766459],[2608.9,7.66584],[2608.7,0.19199771],[2608.6,0.8055],[2608.4,3.83373]],[[2609.6,4.60669],[2609.8,4.61402206],[2610.1,3.83132],[2610.3,4.4193756],[2610.4,3.3505]]]
["bitfinex","ETHUSD",1739374367684,[[2609.6,4.59907146],[2609.4,3.83992459],[2609.2,0.8129],[2609.0,3.83282],[2608.9,0.19265018]],[[2610.2,7.66239],[2610.5,0.5575],[2610.7,3.83794],[2610.8,3.8054],[2611.0,0.85632153]]]
["bitfinex","ETHUSD",1739374428100,[[2614.0,4.208105],[2613.9,3.82569],[2613.7,3.82593],[2613.6,0.18917146],[2613.5,4.61054]],[[2614.1,0.00358102],[2614.2,0.1418172],[2614.9,0.8232],[2615.0,8.43044464],[2615.5,7.1624]]]
["bitfinex","ETHUSD",1739374462662,[[2613.6,3.82604],[2613.2,0.19255166],[2613.0,3.82693],[2612.7,4.59899],[2612.6,3.0075]],[[2614.1,1.55434667],[2614.2,0.1418172],[2614.3,4.60852508],[2614.4,0.8207],[2614.5,15.10661503]]]
["bitfinex","ETHUSD",1739374485603,[[2612.2,3.8281],[2611.7,3.82891],[2611.4,4.65501],[2611.0,5.42073503],[2610.9,0.0075]],[[2612.8,6.82739],[2613.0,3.8271],[2613.1,1.0886],[2613.2,3.82677],[2613.3,5.42073503]]]
["bitfinex","ETHUSD",1739374522566,[[2607.8,3.83456],[2607.6,3.83492],[2607.3,3.84286],[2607.2,0.8313],[2607.1,0.77982743]],[[2608.4,5.885],[2608.6,0.0382956],[2608.7,0.7539],[2608.8,4.87073503],[2608.9,4.61922751]]]
["bitfinex","ETHUSD",1739374560110,[[2606.8,3.83611],[2606.7,3.83623],[2606.4,0.09586941],[2606.3,4.60421],[2605.9,3.83742]],[[2607.2,0.76537297],[2607.3,9.88692527],[2607.4,10.46933],[2607.5,0.334],[2607.7,4.87823503]]]
["bitfinex","ETHUSD",1739374581607,[[2611.1,3.82975],[2611.0,0.8055],[2610.9,3.83001],[2610.5,3.83066],[2610.3,4.37531873]],[[2611.7,3.8672256],[2611.8,9.91081],[2612.2,3.82827],[2612.3,0.76482803],[2612.4,3.0075]]]
["bitfinex","ETHUSD",1739374599476,[[2613.5,3.82628],[2613.4,3.82642],[2613.3,0.03826559],[2613.2,1.40629003],[2613.1,3.82679]],[[2613.6,5.26595527],[2613.9,3.0],[2614.0,0.7511],[2614.1,3.82551],[2614.2,5.01255223]]]
["bitfinex","ETHUSD",1739374641306,[[2612.1,3.82826],[2611.8,0.7666],[2611.7,3.82888],[2611.6,0.96756708],[2611.4,3.82931]],[[2612.7,3.82748],[2612.8,0.8207],[2613.1,3.0],[2613.2,14.02046335],[2613.4,0.55]]]
["bitfinex","ETHUSD",1739374671511,[[2610.9,3.83007],[2610.7,3.83037],[2610.5,0.96797479],[2610.4,4.6492],[2610.3,0.01531381]],[[2611.2,5.26595527],[2611.4,7.59686],[2611.5,4.1623],[2611.7,4.40097422],[2612.3,6.075]]]
["bitfinex","ETHUSD",1739374697923,[[2611.2,3.82955],[2610.9,3.82998],[2610.7,1.52968123],[2610.5,0.55],[2610.4,4.01839797]],[[2611.8,8.49518129],[2612.0,4.61009288],[2612.2,6.0845],[2612.4,8.72828252],[2612.6,0.93131308]]]
["bitfinex","ETHUSD",1739374757655,[[2618.5,1.14921113],[2617.9,3.81979],[2617.8,0.7569],[2617.7,3.83539219],[2617.3,4.00769583]],[[2618.6,3.81883],[2618.7,3.81868],[2618.8,1.54493354],[2619.0,4.200147],[2619.2,3.81799]]]
["bitfinex","ETHUSD",1739374790064,[[2614.4,3.82487],[2613.9,3.82565],[2613.8,3.0],[2613.7,0.7968],[2613.6,3.82611]],[[2614.9,3.82423],[2615.0,3.82416],[2615.1,0.7625011],[2615.2,0.825],[2615.4,4.8751203]]]
["bitfinex","ETHUSD",1739374798897,[[2614.8,3.82435],[2614.7,3.82446],[2614.3,3.82508],[2614.1,0.18932296],[2613.7,0.75185146]],[[2615.3,3.82366],[2615.5,8.6984803],[2615.8,4.59701292],[2616.0,3.93778525],[2616.2,0.5327856]]]
["bitfinex","ETHUSD",1739374852179,[[2609.9,0.09531006],[2609.8,3.8316],[2609.6,4.6546],[2609.2,6.83252],[2609.1,0.19857144]],[[2610.3,3.83104],[2610.4,3.83092],[2610.6,0.78060496],[2610.7,0.7716],[2610.8,3.83029]]]
["bitfinex","ETHUSD",1739374875481,[[2611.0,0.09345648],[2610.9,3.83008],[2610.7,6.8303],[2610.5,0.96442392],[2610.4,4.596977]],[[2611.3,0.2488],[2611.6,5.35010691],[2611.8,0.00765755],[2611.9,3.82865]]]
["bitfinex","ETHUSD",1739374914357,[[2609.8,3.83161],[2609.7,3.83182],[2609.6,0.70620799],[2609.5,0.7888],[2609.3,6.83241]],[[2610.0,5.35],[2610.2,3.83113],[2610.3,3.83108],[2610.4,0.8183],[2610.7,3.83789]]]
["bitfinex","ETHUSD",1739374956613,[[2608.8,3.83316],[2608.6,3.83346],[2608.5,0.84583],[2608.4,3.7911],[2608.2,3.84152]],[[2609.4,9.18235],[2609.6,5.41995214],[2609.7,4.40101799],[2609.8,3.83175],[2853.4,0.005]]]
["bitfinex","ETHUSD",1739374982433,[[2611.2,6.90953561],[2611.1,4.22076733],[2610.9,0.7641],[2610.8,3.83022],[2610.5,4.71259]],[[2611.3,0.2488],[2611.7,0.801],[2611.8,3.82891],[2611.9,3.8287],[2612.3,4.64769312]]]
["bitfinex","ETHUSD",1739375041582,[[2606.1,0.7868],[2606.0,4.02936478],[2605.7,3.83769],[2605.6,4.40101799],[2605.5,4.95992167]],[[2607.1,3.83567],[2607.2,0.7715],[2607.4,5.48601799],[2607.6,3.0],[2607.8,4.6214845]]]
["bitfinex","ETHUSD",1739375052194,[[2608.3,3.83386],[2608.2,3.83396],[2608.1,0.08368689],[2608.0,3.0],[2607.8,4.59421]],[[2608.8,3.83327],[2608.9,6.8675],[2609.0,4.6194277],[2609.2,8.23362799],[2609.3,0.331]]]
["bitfinex","ETHUSD",1739375119833,[[2612.3,3.828],[2612.2,3.82807],[2612.1,0.8029],[2612.0,0.19565275],[2611.9,0.2563]],[[2612.8,3.82731],[2613.0,0.7768],[2613.2,5.16964417],[2613.3,3.82659],[2613.4,0.0382956]]]
["bitfinex","ETHUSD",1739375135580,[[2613.5,0.07265293],[2613.4,3.8264],[2613.2,3.8266],[2613.0,0.7558],[2612.9,6.82714]],[[2613.7,0.8245],[2613.8,3.82588],[2613.9,3.82571],[2614.1,4.40101799],[2614.3,6.071]]]
["bitfinex","ETHUSD",1739375183603,[[2607.8,3.83452],[2607.5,0.8314],[2607.4,4.02458861],[2607.3,0.0075],[2607.1,0.329]],[[2608.4,3.83379],[2608.7,0.0075],[2608.9,9.05307254],[2609.0,1.54217185],[2617.5,76.8229421]]]
["bitfinex","ETHUSD",1739375228697,[[2606.4,4.84013392],[2606.3,0.8007],[2606.2,3.83695],[2605.9,6.8374],[2605.7,0.74906107]],[[2606.9,3.83598],[2607.0,3.83582],[2607.1,0.0075],[2607.3,0.8173],[2607.4,1.30405327]]]
["bitfinex","ETHUSD",1739375245783,[[2607.3,0.07152373],[2607.2,0.03835441],[2607.1,3.83563],[2607.0,0.8331],[2606.8,3.0]],[[2608.1,0.8279],[2608.4,3.83385],[2608.8,4.90948541],[2609.0,0.39802781],[2609.2,3.93267]]]
["bitfinex","ETHUSD",1739375271701,[[2608.5,4.6610772],[2608.3,3.83384],[2608.1,0.0075],[2607.7,3.83473],[2607.5,0.55]],[[2609.0,3.83289],[2609.1,3.83284],[2609.2,0.7797],[2609.3,3.0075],[2609.4,10.50379335]]]
["bitfinex","ETHUSD",1739375307856,[[2612.2,3.82815],[2612.1,3.82824],[2611.9,0.8141],[2611.7,5.45002026],[2611.3,4.02204955]],[[2612.8,3.82743],[2612.9,3.8272],[2613.1,1.52059426],[2613.2,0.776],[2613.3,6.82661]]]
["bitfinex","ETHUSD",1739375348547,[[2607.4,3.8352],[2607.2,4.63346],[2606.9,0.0075],[2606.8,3.8361],[2606.5,4.41779335]],[[2608.0,3.83435],[2608.3,8.20219335],[2608.4,4.3838],[2608.5,1.56416852],[2609.2,3.83265]]]
["bitfinex","ETHUSD",1739375408379,[[2612.1,0.05813494],[2611.6,7.65793],[2611.2,0.0075],[2611.1,7.64094],[2610.7,8.57407335]],[[2612.2,4.62199],[2612.3,3.82805],[2612.4,15.84679335],[2612.5,0.76439179],[2612.7,7.37755]]]
["bitfinex","ETHUSD",1739375430928,[[2612.9,3.88335794],[2612.7,3.82737],[2612.4,3.82787],[2612.3,0.7544],[2612.2,3.0075]],[[2613.4,0.8258],[2613.5,9.17637],[2613.6,5.190261],[2613.7,3.0],[2614.0,9.9026]]]
["bitfinex","ETHUSD",1739375474045,[[2613.8,3.82576],[2613.7,1.27079402],[2613.3,4.61753],[2613.2,0.0075],[2611.9,5.82]],[[2614.2,7.58e-06],[2614.3,3.82524],[2614.4,4.61267],[2614.5,0.74783901],[2614.7,3.0]]]
["bitfinex","ETHUSD",1739375491397,[[2614.1,9.07120288],[2614.0,8.24333335],[2613.8,4.60000184],[2613.7,0.39178593],[2613.6,3.92609]],[[2614.2,7.58e-06],[2615.6,4.5944],[2615.8,3.324],[2615.9,10.48779335],[2616.4,4.01078329]]]
["bitfinex","ETHUSD",1739375539658,[[2613.5,7.65237],[2613.4,0.8241],[2613.1,0.0075],[2613.0,3.83462403],[2612.7,9.03684031]],[[2614.0,3.82564],[2614.2,3.8253],[2614.4,0.8092],[2614.5,4.60862577],[2614.6,3.324]]]
["bitfinex","ETHUSD",1739375574937,[[2614.6,3.82467],[2614.5,3.82482],[2614.4,0.7922],[2614.3,0.09501177],[2614.2,4.590268]],[[2614.7,5.35],[2615.1,6.069],[2615.8,4.58106949],[2615.9,3.82292]]]
["bitfinex","ETHUSD",1739375611244,[[2614.3,3.82497],[2614.1,0.7901],[2613.9,3.8257],[2613.8,0.03825895],[2613.7,4.39816801]],[[2614.8,9.92948],[2615.0,3.8242],[2615.3,3.82371],[2615.4,0.323],[2615.6,8.22163958]]]
["bitfinex","ETHUSD",1739375659084,[[2614.9,0.07818378],[2614.7,3.82451],[2614.5,3.8247],[2614.4,0.0075],[2614.3,3.0]],[[2615.1,3.82395],[2615.3,3.82374],[2615.4,0.51681237],[2615.6,3.82325],[2615.7,0.8333]]]
["bitfinex","ETHUSD",1739375677717,[[2613.0,0.00765403],[2612.5,3.82771],[2612.4,4.64507],[2612.3,3.0],[2612.0,7.4651397]],[[2613.1,4.59223],[2613.2,3.82673],[2613.4,4.63825],[2613.6,7.25999649],[2613.9,1.07077998]]]
["bitfinex","ETHUSD",1739375743363,[[2612.5,3.82773],[2612.3,4.63465],[2612.1,0.0075],[2611.6,4.39608224],[2610.0,1.9575516]],[[2613.0,3.82713],[2613.1,15.24687],[2613.3,0.78506993],[2613.4,4.39608224],[2613.5,3.84163422]]]
["bitfinex","ETHUSD",1739375782528,[[2611.6,3.82907],[2611.5,3.82921],[2611.4,0.7938],[2611.3,3.82948],[2611.1,3.0]],[[2611.7,6.075],[2612.3,3.82814],[2612.5,4.95294],[2612.7,7.95358224],[2612.8,3.82737]]]
["bitfinex","ETHUSD",1739375789637,[[2612.7,3.89308752],[2612.6,3.8276],[2612.1,3.832],[2608.0,27.2518],[2462.1,3.0]],[[2612.8,5.35],[2613.1,6.075],[2613.2,3.55919015],[2613.3,3.82666],[2613.5,4.16167422]]]
["bitfinex","ETHUSD",1739375851195,[[2610.5,4.68117546],[2610.4,4.32991],[2610.1,8.22732224],[2609.8,3.8317],[2609.6,3.932]],[[2610.8,8.3],[2611.4,0.0075],[2611.5,4.37932]]]
["bitfinex","ETHUSD",1739375895226,[[2610.9,3.82999],[2610.8,0.06276856],[2610.7,0.42527711],[2610.6,4.25277107],[2609.9,0.18963167]],[[2611.3,8.3],[2611.7,4.65185],[2612.0,4.57821142],[2612.1,9.51257107],[2612.3,4.14607]]]
["bitfinex","ETHUSD",1739375925258,[[2610.4,0.4992],[2609.7,3.83182],[2609.6,3.83189],[2609.5,0.7757],[2609.4,3.63113703]],[[2610.5,8.15788],[2610.6,3.83053],[2610.7,3.8305],[2610.8,8.78757107],[2611.1,3.82983]]]
["bitfinex","ETHUSD",1739375988763,[[2611.2,0.67626021],[2611.1,5.60946747],[2610.7,3.83031],[2610.6,3.43757107],[2610.4,0.6992]],[[2611.3,11.428],[2611.6,3.82911],[2612.0,0.7617],[2612.1,3.82838],[2846.0,11.5]]]
["bitfinex","ETHUSD",1739375998665,[[2610.8,3.83014],[2610.7,3.83038],[2610.5,0.8305],[2610.4,4.32994],[2610.3,0.19588993]],[[2611.3,3.82954],[2611.5,4.58672],[2611.6,5.35],[2611.7,3.82892],[2611.8,3.43757107]]]
["bitfinex","ETHUSD",1739376034072,[[2609.0,7.2e-06],[2607.4,3.83514],[2607.2,3.83545],[2607.0,4.72222224],[2606.9,0.2]],[[2609.1,14.439214],[2609.2,8.23892224],[2609.4,4.44836],[2609.6,4.02060552],[2609.8,4.21766244]]]
["bitfinex","ETHUSD",1739376098251,[[2609.0,3.83279],[2608.9,0.03832762],[2608.8,0.766667],[2608.5,0.7533],[2608.2,3.0]],[[2609.7,4.61951],[2610.0,3.83146],[2610.1,5.28822282],[2610.5,3.83068],[2610.6,0.2]]]
["bitfinex","ETHUSD",1739376109884,[[2609.3,3.83244],[2609.2,4.294978],[2609.0,0.7925],[2608.8,3.83308],[2608.6,3.0]],[[2609.4,5.29],[2609.8,0.8145],[2609.9,7.66334],[2610.0,0.0075],[2610.2,3.0075]]]
["bitfinex","ETHUSD",1739376161796,[[2611.5,3.82909],[2611.2,0.8085],[2611.0,3.82987],[2610.9,4.39802151],[2610.7,3.0]],[[2612.0,0.0075],[2612.1,3.82835],[2612.2,0.7847],[2612.3,4.85006577],[2612.4,0.0075]]]
["bitfinex","ETHUSD",1739376208071,[[2611.2,0.0448274],[2610.9,5.70844965]],[[2611.7,3.83651],[2611.8,4.63618],[2612.0,4.39643574],[2612.3,0.55001]]]
["bitfinex","ETHUSD",1739376226522,[[2607.9,3.83437],[2607.8,0.70277478],[2607.7,3.83471],[2607.6,0.772],[2607.4,6.83519]],[[2608.8,5.80850211],[2608.9,4.58677],[2612.9,27.2518]]]
["bitfinex","ETHUSD",1739376248212,[[2610.3,0.04748406],[2610.2,3.83098],[2610.0,3.83132],[2609.7,3.83181],[2609.5,1.19551507]],[[2610.4,0.00766166],[2610.5,0.55],[2610.6,0.7656],[2610.7,3.83041],[2610.9,8.9955265]]]
["bitfinex","ETHUSD",1739376292083,[[2611.9,3.8285],[2611.6,3.7783],[2611.3,0.313],[2611.2,3.82956],[2611.1,4.39643574]],[[2612.3,1e-05],[2612.4,0.8203],[2612.8,0.0075],[2612.9,0.0075],[2613.1,8.77335574]]]
["bitfinex","ETHUSD",1739376330258,[[2604.3,3.83978],[2604.1,3.84001],[2603.8,0.1418172],[2603.7,0.8057],[2603.4,3.84102]],[[2604.6,0.0075],[2604.7,0.8143],[2604.8,3.84659],[2605.0,4.73989857],[2605.2,7.39643574]]]
["bitfinex","ETHUSD",1739376377046,[[2610.0,3.83141],[2609.9,3.83149],[2609.8,0.11983903],[2609.7,0.8002],[2609.5,3.83211]],[[2610.1,5.29],[2610.4,0.8065],[2610.6,3.83054],[2610.7,6.086],[2610.8,3.83032]]]
["bitfinex","ETHUSD",1739376419662,[[2607.6,0.00766988],[2606.5,3.83648],[2606.4,0.7511],[2606.3,3.83675],[2605.9,0.19464107]],[[2607.7,8.78291537],[2607.8,8.73943936],[2608.0,3.83442],[2608.3,3.83395],[2608.8,3.83329]]]
["bitfinex","ETHUSD",1739376452349,[[2601.2,3.9861772],[2601.1,0.8021],[2600.2,3.84583],[2600.0,7.90479936],[2599.9,1.65377778]],[[2601.6,0.0075],[2601.9,4.63681],[2602.0,1.17048174],[2602.1,5.21779936],[2602.5,0.18718026]]]
["bitfinex","ETHUSD",1739376481357,[[2603.7,0.08772597],[2602.7,3.84202],[2602.4,8.75479936],[2602.1,3.85051],[2601.7,6.73]],[[2604.2,1.51077714],[2604.5,9.05731936]]]
["bitfinex","ETHUSD",1739376493687,[[2602.4,3.93138082],[2602.2,3.8428],[2602.0,0.7708],[2601.9,3.84333],[2601.3,5.21464065]],[[2602.6,6.1035],[2602.8,0.813],[2602.9,0.0075],[2603.0,8.77353779],[2603.1,3.0]]]
["bitfinex","ETHUSD",1739376542463,[[2599.8,3.84635],[2599.6,3.84666],[2599.5,0.8244],[2599.4,4.23553122],[2598.9,4.14772]],[[2600.3,6.099],[2600.4,3.84566],[2600.5,4.43301992],[2600.6,0.82],[2600.7,0.75412072]]]
["bitfinex","ETHUSD",1739376571759,[[2599.7,0.08203276],[2599.4,3.84703],[2599.3,0.7725],[2599.2,3.84721],[2599.0,3.84755]],[[2599.9,3.84643],[2600.0,0.0075],[2600.1,3.84612],[2600.3,7.61723655],[2600.4,6.0608]]]
["bitfinex","ETHUSD",1739376603910,[[2598.9,3.92483606],[2598.8,3.84784],[2598.6,0.76909645],[2598.3,3.84857],[2598.0,3.84908]],[[2599.4,3.84715],[2599.5,9.95095],[2599.6,0.7902],[2599.8,3.84647],[2599.9,1.72165204]]]
["bitfinex","ETHUSD",1739376628236,[[2598.1,3.84895],[2597.7,0.79619653],[2597.6,3.84968],[2597.4,0.08016569],[2597.2,0.005]],[[2598.5,9.95537],[2598.6,4.44607391],[2598.7,3.84819],[2598.8,0.81],[2599.0,3.84768]]]
["bitfinex","ETHUSD",1739376667086,[[2597.0,3.85053],[2596.8,4.65447],[2596.5,3.85127],[2596.1,8.49941327],[2595.9,3.95212]],[[2597.5,3.84997],[2597.7,3.84961],[2597.8,0.78236251],[2597.9,5.52435327],[2598.0,9.1145]]]
["bitfinex","ETHUSD",1739376708994,[[2593.5,0.1418172],[2593.2,0.8052],[2592.5,3.85717],[2592.3,6.85756],[2592.0,4.14837497]],[[2593.6,3.85564],[2593.7,3.85562],[2593.8,4.76055327],[2593.9,4.64193861],[2594.0,0.7863]]]
["bitfinex","ETHUSD",1739376770504,[[2593.7,4.61679],[2593.6,3.85564],[2593.4,4.241498],[2593.1,0.75350004],[2593.0,0.3]],[[2593.8,0.23419225],[2594.3,9.97167],[2594.7,4.46171938],[2594.9,0.78015616],[2595.1,3.85344]]]
["bitfinex","ETHUSD",1739376792291,[[2595.6,3.85267],[2595.5,3.85282],[2595.4,0.385286],[2595.1,4.62657],[2594.8,4.16673]],[[2595.7,6.116],[2596.2,3.8518],[2596.4,4.63846],[2596.7,3.85106],[2596.8,4.46171938]]]
["bitfinex","ETHUSD",1739376838135,[[2593.4,3.85583],[2593.2,0.8062],[2592.9,4.05243386],[2592.6,3.85702],[2592.4,0.53221485]],[[2593.9,3.85529],[2594.1,3.855],[2594.3,0.7941],[2594.4,3.85453],[2594.5,3.0]]]
["bitfinex","ETHUSD",1739376872135,[[2595.4,3.85296],[2595.3,4.66382],[2595.1,0.75656738],[2595.0,3.85351],[2594.5,8.31030646]],[[2595.9,4.68504],[2596.1,3.85203],[2596.3,4.44832785],[2596.4,3.85152],[2596.5,0.0075]]]
["bitfinex","ETHUSD",1739376904954,[[2597.2,3.85018],[2597.0,0.7995],[2596.8,3.85085],[2596.4,3.03850739],[2596.3,4.44832785]],[[2597.8,6.111],[2597.9,3.8494],[2598.0,3.84921],[2598.2,4.44832785],[2598.3,0.313]]]
["bitfinex","ETHUSD",1739376935497,[[2593.3,3.85597],[2592.8,4.61407],[2592.6,0.77557513],[2592.5,0.19482199],[2592.3,4.15748]],[[2593.9,3.85521],[2594.0,3.85511],[2594.1,0.0075],[2594.2,0.55],[2594.3,3.313]]]
["bitfinex","ETHUSD",1739376970012,[[2594.6,0.01541516],[2594.3,3.85455],[2594.1,0.7583],[2593.9,3.03854281],[2593.8,3.85529]],[[2595.4,3.85305],[2595.5,0.7862],[2595.6,3.85273],[2595.7,5.26802626],[2596.0,3.85211]]]
["bitfinex","ETHUSD",1739377015208,[[2600.2,3.84584],[2600.0,4.62806],[2599.7,3.84656],[2599.5,0.03845851],[2599.4,3.84704]],[[2600.7,3.84524],[2600.8,1.50468715],[2600.9,3.84488],[2601.0,6.105],[2601.2,3.9862872]]]
["bitfinex","ETHUSD",1739377033713,[[2600.2,0.06898276],[2599.9,0.0076926],[2599.8,3.84632],[2599.5,0.8283],[2598.8,0.2]],[[2600.6,3.8528],[2600.8,3.7776],[2601.1,3.84464],[2601.3,0.76863855],[2601.4,0.3]]]
["bitfinex","ETHUSD",1739377090903,[[2599.2,3.84727],[2598.3,0.8232],[2598.1,3.0],[2597.9,0.1],[2597.6,8.80464626]],[[2599.6,0.8278],[2599.7,9.13669],[2600.0,4.95502626],[2600.2,3.8459],[2600.3,0.00769142]]]
["bitfinex","ETHUSD",1739377128976,[[2599.0,4.617162],[2598.9,3.84769],[2598.7,3.84804],[2598.5,4.65785],[2598.1,4.60599429]],[[2599.1,5.29],[2599.8,10.77404],[2600.1,4.95502626],[2600.2,4.45840442],[2600.9,18.03486]]]
["bitfinex","ETHUSD",1739377170804,[[2597.3,3.85005],[2596.9,0.7784],[2596.4,0.03851046],[2596.2,3.0]],[[2597.7,9.71184937],[2598.2,4.16953763],[2598.4,11.05527113],[2598.5,3.8484]]]
["bitfinex","ETHUSD",1739377196410,[[2597.8,3.8493],[2597.5,3.7587],[2597.4,3.84994]],[[2598.2,0.00769763],[2598.3,3.84868],[2598.4,3.84863],[2598.6,0.7869],[2598.7,0.0075]]]
["bitfinex","ETHUSD",1739377236265,[[2597.9,3.84916],[2597.7,3.84945],[2597.4,3.84997],[2597.3,0.7627],[2597.2,3.85025]],[[2598.3,0.0075],[2598.4,3.86395587],[2598.5,0.7893],[2598.6,0.0075],[2598.7,8.7203804]]]
["bitfinex","ETHUSD",1739377262582,[[2599.0,0.7576],[2598.9,3.0],[2598.8,4.25992],[2598.7,3.0],[2598.6,4.94211019]],[[2600.4,6.101],[2600.5,4.66452],[2600.6,3.84531],[2600.7,0.312],[2600.9,4.94211019]]]
["bitfinex","ETHUSD",1739377315986,[[2600.4,3.84548],[2600.3,0.09914517],[2600.2,0.384574],[2600.0,3.84612],[2599.6,4.61389]],[[2600.8,0.565],[2600.9,5.29],[2601.0,4.61258],[2601.1,8.27494775],[2601.3,3.312]]]
["bitfinex","ETHUSD",1739377329946,[[2603.2,0.09496233],[2603.1,3.84147],[2602.8,0.7667],[2602.7,3.84211],[2602.4,3.0]],[[2603.3,5.8475],[2603.6,0.7822],[2603.7,3.84078],[2603.8,0.1418172],[2604.2,9.93898]]]
["bitfinex","ETHUSD",1739377400058,[[2598.1,7.69774],[2598.0,0.09789223],[2597.6,3.84964],[2597.5,0.7616],[2597.4,3.84987]],[[2598.3,5.29],[2598.7,3.80000179],[2598.8,13.80499],[2599.1,3.84751],[2599.5,3.84701]]]
["bitfinex","ETHUSD",1739377435159,[[2596.8,0.2488],[2595.7,4.62048],[2595.4,3.0],[2450.9,0.005],[2450.6,9.82788654]],[[2596.9,5.19164],[2597.0,9.1380499],[2597.2,4.4469189],[2597.3,3.0],[2597.4,0.312]]]
["bitfinex","ETHUSD",1739377445399,[[2594.7,3.85396],[2594.5,0.03854028],[2594.4,0.8226],[2594.0,4.4469189],[2593.9,3.85519]],[[2595.5,3.85291],[2595.6,0.7554],[2595.9,8.2991689],[2596.3,3.9517],[2596.9,2.0]]]
["bitfinex","ETHUSD",1739377501677,[[2596.6,3.85108],[2596.4,4.66848],[2596.2,3.8517],[2596.1,0.00770386],[2595.8,4.44252558]],[[2597.1,0.015],[2597.2,4.40031],[2597.5,1.194644],[2597.7,4.44252558]]]
["bitfinex","ETHUSD",1739377547097,[[2594.1,0.8002],[2593.6,3.47977276],[2593.5,8.95535807],[2593.3,0.3]],[[2594.9,4.61935],[2595.0,0.311],[2595.1,9.96853],[2595.8,9.11019087],[2596.0,0.47107999]]]
["bitfinex","ETHUSD",1739377577762,[[2589.3,4.6527],[2589.2,3.86209],[2588.7,8.32160701],[2588.5,3.77465169],[2588.3,4.1635]],[[2589.7,0.015],[2589.9,4.4112],[2590.0,3.86108],[2590.3,14.51263501],[2590.5,4.1239]]]
["bitfinex","ETHUSD",1739377598480,[[2590.2,3.86067],[2589.9,0.7563],[2589.7,3.8614],[2589.6,3.86156],[2589.4,3.1]],[[2590.9,0.7627],[2591.0,3.85959],[2591.2,4.17125],[2591.3,8.29]]]
["bitfinex","ETHUSD",1739377653993,[[2589.1,0.09278751],[2588.9,7.72513],[2588.7,0.850956],[2588.6,0.7835],[2588.5,3.86322]],[[2589.2,0.0075],[2589.3,0.5575],[2589.4,9.15191],[2589.5,4.67489],[2593.9,71.1118]]]
["bitfinex","ETHUSD",1739377661503,[[2589.1,3.86233],[2588.8,0.7888],[2588.3,8.34121206],[2588.2,0.2],[2588.1,4.718628]],[[2589.5,0.0075],[2589.6,5.17362],[2589.7,0.0075],[2589.8,0.441866],[2589.9,3.86125]]]
["bitfinex","ETHUSD",1739377713531,[[2594.8,3.85386],[2594.7,3.85392],[2594.3,3.85458],[2593.9,4.67964],[2593.6,4.97676906]],[[2594.9,0.0075],[2595.0,6.123],[2595.2,0.55],[2595.3,0.782],[2595.4,3.85305]]]
["bitfinex","ETHUSD",1739377761759,[[2596.6,3.85119],[2596.3,0.7601],[2595.5,0.52541585]],[[2596.7,0.015],[2596.8,5.29],[2597.1,4.40045],[2597.4,4.45513946],[2597.5,0.31]]]
["bitfinex","ETHUSD",1739377801212,[[2598.1,3.67069382],[2598.0,3.84911],[2597.8,4.6025],[2597.6,3.84969],[2597.4,0.466319]],[[2598.2,0.1427751],[2598.8,6.0783],[2598.9,8.31047946],[2599.0,0.55],[2599.1,3.84759]]]
["bitfinex","ETHUSD",1739377834940,[[2602.8,0.05886867],[2602.3,3.84266],[2602.1,3.84295],[2601.9,0.8085],[2601.8,3.84345]],[[2602.9,9.14686],[2603.0,4.45513946],[2603.2,6.889],[2603.3,4.39133],[2603.4,0.1427751]]]
["bitfinex","ETHUSD",1739377845627,[[2600.8,0.06271727],[2600.7,3.84498],[2600.6,0.01540077],[2600.5,3.84533],[2600.1,3.84587]],[[2600.9,5.2975],[2601.1,6.1055],[2601.2,0.8098],[2601.3,0.0075]]]
["bitfinex","ETHUSD",1739377897413,[[2600.7,0.00769023],[2600.2,3.84584],[2600.0,0.8258],[2599.7,3.84656],[2599.5,6.84682]],[[2600.8,9.69997],[2600.9,3.84482],[2601.1,4.60385],[2601.2,3.0],[2601.3,8.78348897]]]
["bitfinex","ETHUSD",1739377926977,[[2601.4,0.86349347],[2601.3,3.84421],[2601.1,3.84447],[2600.7,3.95276023]],[[2602.9,6.099]]]
["bitfinex","ETHUSD",1739377966236,[[2604.3,0.04760404],[2604.2,1.72883827],[2604.0,3.8402],[2603.9,3.84029],[2603.6,0.7739]],[[2604.4,0.565],[2604.5,3.83954],[2604.7,9.18904224],[2604.8,1.21737615],[2604.9,3.0]]]
["bitfinex","ETHUSD",1739378024941,[[2602.2,0.04711148],[2601.9,3.84326],[2601.8,0.7524],[2601.7,3.84357],[2601.4,3.84401]],[[2602.6,0.015],[2602.9,0.55],[2603.0,0.4426],[2603.2,3.0],[2604.5,1.93089757]]]
["bitfinex","ETHUSD",1739378030139,[[2602.0,7.68632],[2601.8,0.7524],[2601.6,3.84372],[2601.1,4.04439],[2601.0,5.23351169]],[[2602.5,5.03386138],[2602.6,3.84231],[2602.8,3.84204],[2602.9,0.0075],[2603.0,0.4501]]]
["bitfinex","ETHUSD",1739378069379,[[2603.4,3.84104],[2603.2,3.84132],[2603.1,0.90123572],[2603.0,0.8108],[2602.9,3.84184]],[[2604.0,3.84034],[2604.1,3.4426],[2604.2,4.62844904],[2604.3,0.01536099],[2604.4,0.308]]]
["bitfinex","ETHUSD",1739378136032,[[2603.9,0.11557334],[2603.8,0.00768108],[2603.7,3.84067],[2603.4,0.8098],[2603.2,3.84132]],[[2604.3,8.62567138],[2604.4,3.8397],[2604.5,6.399],[2604.6,0.76925444],[2604.7,0.4426]]]
["bitfinex","ETHUSD",1739378154173,[[2603.8,0.00768108],[2602.9,0.7703],[2602.3,8.27377805],[2602.0,0.2],[2601.2,3.84428]],[[2603.9,12.14875138],[2604.0,8.27134805],[2604.2,4.28258],[2604.3,4.59360673],[2604.4,0.307]]]
["bitfinex","ETHUSD",1739378200711,[[2608.5,5.08961151],[2608.4,3.83375],[2608.2,8.94865217],[2608.1,5.02016988],[2607.7,0.3]],[[2608.6,5.1e-06],[2609.2,3.83259],[2609.3,3.83254],[2609.4,0.55],[2609.5,0.76172924]]]
["bitfinex","ETHUSD",1739378234656,[[2609.1,13.30592788],[2609.0,7.87986],[2608.9,0.2],[2608.8,3.9331],[2608.7,4.61114416]],[[2609.2,0.248],[2610.6,8.26173805]]]
["bitfinex","ETHUSD",1739378265915,[[2608.6,3.83337],[2608.4,3.83369],[2608.2,0.83506812],[2608.1,3.83407],[2608.0,3.0]],[[2609.0,4.2909],[2609.2,3.83268],[2609.3,0.55],[2609.5,0.79096779],[2610.2,3.83113]]]
["bitfinex","ETHUSD",1739378314450,[[2607.1,3.83556],[2607.0,0.03835588],[2606.8,0.7559],[2606.7,3.83625],[2606.6,3.8364]],[[2607.6,0.55],[2607.7,8.72389805],[2607.8,3.83472],[2608.0,0.76712391],[2608.2,10.22511]]]
["bitfinex","ETHUSD",1739378334446,[[2606.1,0.49039475],[2606.0,3.83729],[2605.7,0.7665],[2605.5,3.0],[2604.6,0.55]],[[2606.8,0.5575],[2606.9,5.73149358],[2607.0,0.0075],[2607.1,3.84323],[2607.8,4.71749358]]]
["bitfinex","ETHUSD",1739378379712,[[2606.1,3.83713],[2606.0,4.301501],[2605.9,0.8057],[2605.6,6.83785],[2605.5,0.5380366]],[[2606.5,9.92467],[2606.7,8.25417621],[2606.8,6.53377025],[2606.9,0.0075],[2607.1,4.14173]]]
["bitfinex","ETHUSD",1739378441440,[[2608.3,0.01532655],[2608.0,0.7804],[2607.5,3.83504],[2606.3,3.8368]],[[2608.6,4.41208673],[2608.7,9.04978138],[2608.8,6.386]]]
["bitfinex","ETHUSD",1739378469018,[[2607.9,5.122392],[2607.7,3.8347],[2607.4,3.83517],[2607.2,1.48839914],[2607.1,3.75557535]],[[2608.4,7.66774],[2608.6,0.00766694],[2608.7,0.015],[2608.8,12.02158975],[2608.9,3.83306]]]
["bitfinex","ETHUSD",1739378512767,[[2610.5,3.83065],[2610.4,3.8307],[2610.1,1.19073],[2610.0,3.83139],[2609.7,6.83181]],[[2610.8,0.4656],[2611.0,4.37996],[2611.1,9.91182],[2611.2,1.21184611],[2611.3,4.40413635]]]
["bitfinex","ETHUSD",1739378553056,[[2611.1,4.50781785],[2611.0,3.82992],[2610.8,0.8039],[2610.7,3.0],[2610.4,8.23533906]],[[2611.2,0.1427751],[2611.6,3.82907],[2611.7,6.077],[2611.8,4.29437],[2612.1,8.23289906]]]
["bitfinex","ETHUSD",1739378587032,[[2612.1,3.93256838],[2612.0,3.82836],[2611.7,3.8289],[2611.3,3.8295],[2611.2,3.0]],[[2612.2,0.4656],[2612.4,5.29],[2612.6,9.90262],[2612.7,3.4363194],[2613.0,3.82707]]]
["bitfinex","ETHUSD",1739378643027,[[2615.5,0.08437049],[2615.2,3.82373],[2615.1,0.78],[2614.7,3.82448],[2614.0,0.2]],[[2615.8,3.82293],[2615.9,3.82285],[2616.0,0.5584],[2616.1,1.44668614],[2616.3,4.38960152]]]
["bitfinex","ETHUSD",1739378653933,[[2618.1,0.07712315],[2617.9,3.81982],[2617.8,0.763996],[2617.5,3.82038],[2617.4,4.61994]],[[2618.5,0.5584],[2618.6,6.067],[2618.7,3.81875],[2618.8,0.769163],[2619.0,4.53987662]]]
["bitfinex","ETHUSD",1739378705065,[[2619.5,0.07142505],[2619.1,8.42831],[2618.7,3.81862],[2618.6,0.771116],[2618.2,4.38960152]],[[2619.6,3.81737],[2619.8,3.81719],[2620.0,0.8604],[2620.1,4.19834],[2620.2,4.93960152]]]
["bitfinex","ETHUSD",1739378718426,[[2615.2,0.8254],[2615.1,3.8239],[2614.9,3.82419],[2614.6,3.82463],[2614.3,4.38960152]],[[2615.6,3.82324],[2615.7,3.82308],[2616.0,4.93960152],[2616.1,0.5584],[2616.2,3.82238]]]
["bitfinex","ETHUSD",1739378784244,[[2614.1,3.82536],[2614.0,3.82554],[2613.8,0.7951],[2613.6,3.8261],[2613.4,0.46959447]],[[2614.6,4.38221],[2614.7,4.37462],[2614.8,5.2975],[2614.9,3.5659],[2615.1,8.21275999]]]
["bitfinex","ETHUSD",1739378820959,[[2614.8,7.64853],[2614.6,0.8073],[2614.4,3.82492],[2613.7,0.2],[2610.0,27.2518]],[[2615.4,1.42627364],[2615.5,4.38181],[2615.6,3.83842642],[2615.7,0.0075],[2616.0,8.51131889]]]
["bitfinex","ETHUSD",1739378829076,[[2613.7,3.82594],[2613.5,3.82621],[2613.3,0.7759],[2613.2,3.82672],[2613.0,4.38664889]],[[2614.2,3.82529],[2614.3,0.015],[2614.4,9.89199],[2614.6,0.76551538],[2614.7,0.5659]]]
["bitfinex","ETHUSD",1739378881351,[[2614.4,0.06622973],[2614.3,3.82511],[2614.0,3.82553],[2612.9,0.19520407],[2612.5,0.43866489]],[[2614.8,6.069],[2615.0,5.14644557],[2615.1,8.2975],[2615.2,0.3095],[2615.5,0.19329778]]]
["bitfinex","ETHUSD",1739378926350,[[2616.5,0.7594],[2616.4,3.82193],[2616.3,0.83030962],[2616.1,3.82244],[2615.6,8.20982889]],[[2617.1,3.82107],[2617.3,0.8594],[2617.6,4.38664889],[2617.7,11.357],[2618.1,4.11968]]]
["bitfinex","ETHUSD",1739378969432,[[2619.1,5.40644682],[2619.0,3.81823],[2618.8,3.81847],[2618.6,3.8188],[2618.5,8.20557889]],[[2619.2,4.4461],[2619.8,0.5584],[2620.1,4.11766],[2620.2,3.82404],[2620.3,6.0705]]]
["bitfinex","ETHUSD",1739378995254,[[2620.4,3.86010932],[2620.3,3.81627],[2620.0,3.81676],[2619.7,0.8278],[2468.1,0.01207939]],[[2620.5,0.005],[2620.6,0.5584],[2620.7,6.057],[2620.9,3.81557],[2621.0,5.16010715]]]
["bitfinex","ETHUSD",1739379056578,[[2622.9,7.62497],[2622.7,1.58152735],[2622.5,4.62392],[2622.4,4.39426812],[2621.8,4.01404]],[[2623.5,4.3701],[2623.6,0.55],[2623.7,3.81147],[2623.9,0.76178769],[2624.0,3.81104]]]
["bitfinex","ETHUSD",1739379064894,[[2624.0,3.81097],[2623.6,0.8146],[2623.5,0.762342],[2623.3,3.81194],[2623.2,0.03811716]],[[2624.1,6.047],[2624.2,0.7011751],[2624.7,3.81006],[2624.8,5.29],[2625.3,4.10915]]]
["bitfinex","ETHUSD",1739379098649,[[2624.7,1.61549],[2624.5,7.62026],[2624.2,3.81063],[2624.1,4.38664889],[2623.8,4.12219]],[[2625.2,3.8093],[2625.6,0.172],[2625.7,5.11321639],[2625.9,10.43064889],[2626.0,3.0075]]]
["bitfinex","ETHUSD",1739379164858,[[2630.6,0.04632229],[2630.4,3.80167],[2630.2,3.80191],[2629.8,3.8025],[2629.5,0.7936]],[[2630.9,0.679834],[2631.0,3.80084],[2631.2,4.212901],[2631.3,1.63018621],[2631.4,0.0075]]]
["bitfinex","ETHUSD",1739379195089,[[2632.0,5.97122767],[2631.9,8.13596851],[2631.7,3.79977],[2631.6,0.19205653],[2631.5,3.90011]],[[2632.1,5.1e-06],[2633.4,4.06989],[2633.6,3.79714],[2633.7,0.39579997],[2634.1,3.79649]]]
["bitfinex","ETHUSD",1739379228417,[[2632.4,0.8195],[2632.3,3.79887],[2631.8,0.01520858],[2631.5,4.81225066],[2631.2,4.1898552]],[[2633.3,0.2575],[2633.5,6.6297],[2633.7,8.60922066],[2633.8,0.74616531],[2633.9,0.5575]]]
["bitfinex","ETHUSD",1739379270869,[[2638.0,0.8282],[2637.5,3.0],[2637.4,4.81202211],[2637.3,7.34169],[2637.2,0.76469939]],[[2639.4,0.4002],[2639.5,0.76112923],[2639.6,0.69],[2639.7,6.0255],[2639.8,5.16202211]]]
["bitfinex","ETHUSD",1739379289473,[[2637.0,0.00758437],[2636.4,4.56079],[2635.8,5.01202211]],[[2637.5,4.549819],[2637.7,0.4002],[2637.8,0.5575],[2637.9,3.79092]]]
["bitfinex","ETHUSD",1739379313152,[[2645.5,4.60075],[2645.2,3.7804],[2644.9,4.98846821],[2644.7,3.78103],[2644.5,0.19124096]],[[2646.4,2.19763806],[2646.9,0.30516243],[2647.1,0.5429],[2647.4,0.00822266],[2647.5,4.9473988]]]
["bitfinex","ETHUSD",1739379346724,[[2645.0,3.7806],[2644.5,3.78143],[2644.4,0.54201902],[2644.2,0.8134],[2643.9,5.14331387]],[[2645.6,3.77992],[2645.8,0.5429],[2646.0,0.55],[2646.1,3.77918],[2646.2,0.0075]]]
["bitfinex","ETHUSD",1739379382758,[[2647.6,4.5743],[2647.4,8.56560821],[2647.3,3.77743],[2647.2,0.83902391],[2647.1,3.7776]],[[2647.7,5.1e-06],[2649.1,0.5429],[2649.3,0.78053654],[2649.4,3.0]]]
["bitfinex","ETHUSD",1739379440139,[[2653.0,0.01508869],[2652.7,3.76973],[2652.4,3.77005],[2652.3,1.15738671],[2652.2,3.7704]],[[2653.5,3.76865],[2653.6,3.76851],[2653.9,0.75632344],[2654.0,3.976],[2654.1,3.76778]]]
["bitfinex","ETHUSD",1739379473912,[[2655.8,3.76523],[2655.7,3.76547],[2655.2,3.80378484],[2655.1,0.01508274],[2654.9,4.52655]],[[2656.3,0.1428],[2656.7,3.76411],[2656.8,3.403],[2656.9,3.76381],[2657.1,8.55198821]]]
["bitfinex","ETHUSD",1739379500427,[[2653.5,0.8178],[2653.0,5.00112071],[2652.9,3.0],[2652.8,0.591],[2652.6,4.88846821]],[[2655.1,0.55],[2655.2,3.7305579],[2655.4,1.1382652],[2655.5,8.56176821],[2655.6,0.18585525]]]
["bitfinex","ETHUSD",1739379514706,[[2654.3,3.76734],[2654.1,0.763],[2654.0,4.521391],[2653.7,0.03767219],[2653.5,1.87560363]],[[2654.8,3.76683],[2655.5,3.7659],[2655.6,0.1428],[2655.7,5.17146821],[2655.9,0.19173139]]]
["bitfinex","ETHUSD",1739379557894,[[2655.6,0.7797],[2655.5,3.76573],[2655.2,3.76609],[2655.0,3.77392],[2654.6,3.76696]],[[2655.8,0.01506063],[2656.2,3.76479],[2657.1,6.95297581],[2658.1,5.72936082],[2660.5,27.2518]]]
["bitfinex","ETHUSD",1739379588772,[[2652.6,0.5],[2652.5,0.8128],[2652.3,3.7702],[2652.1,1.87659373],[2651.9,12.52312043]],[[2653.0,3.76939],[2653.1,3.76919],[2653.7,0.1928],[2653.8,5.00573721],[2654.0,3.76789]]]
["bitfinex","ETHUSD",1739379618247,[[2656.5,0.7591],[2656.1,0.355],[2655.8,5.00573721],[2655.7,5.84519339],[2655.6,0.2]],[[2657.5,0.0427579],[2657.6,0.15893059],[2658.0,6.1718],[2658.1,0.1427751],[2658.5,0.1]]]
["bitfinex","ETHUSD",1739379657562,[[2657.4,4.55027],[2657.2,3.76322],[2657.0,3.76364],[2656.8,0.3735],[2656.7,5.45779921]],[[2657.5,0.005],[2657.6,0.15893059],[2657.9,0.00751701],[2658.1,0.1427751],[2658.3,0.005]]]
["bitfinex","ETHUSD",1739379672527,[[2663.2,4.51688],[2663.0,3.75503],[2662.8,8.79864734],[2662.7,0.3],[2662.5,3.0]],[[2663.3,5.1e-06],[2664.9,0.7767],[2665.2,3.75215],[2665.4,5.00573721],[2665.5,3.75169]]]
["bitfinex","ETHUSD",1739379708089,[[2666.1,0.8021],[2666.0,3.7509],[2665.8,3.75869243],[2665.7,0.65436789],[2665.4,1.84044624]],[[2666.8,3.74983],[2667.3,3.7492],[2667.5,0.55],[2668.0,3.504],[2669.1,0.19579143]]]
["bitfinex","ETHUSD",1739379754845,[[2658.1,0.1427751],[2657.9,0.7615],[2657.8,3.7625],[2657.7,3.76263],[2657.3,0.398]],[[2658.5,3.76158],[2658.7,3.76125],[2659.0,5.73004722],[2659.1,3.7607],[2659.5,4.16566]]]
["bitfinex","ETHUSD",1739379774744,[[2658.1,5.1e-06],[2657.5,3.76283],[2657.3,4.54335],[2657.0,3.76351],[2656.7,3.76401]],[[2658.2,3.76194],[2658.4,3.76166],[2658.6,0.7984],[2658.7,3.76137],[2658.9,4.96154722]]]
["bitfinex","ETHUSD",1739379812876,[[2660.0,3.75931],[2659.8,4.54366],[2659.6,3.75991],[2659.2,4.24944],[2659.1,0.2]],[[2661.2,4.52262],[2661.3,8.71913722],[2661.9,8.26070103],[2662.0,0.489],[2662.4,0.19545919]]]
["bitfinex","ETHUSD",1739379843906,[[2664.0,3.75375],[2663.8,3.75402],[2663.4,3.75451],[2663.3,0.750981],[2663.2,0.774]],[[2664.5,0.02],[2664.7,4.96154722],[2664.8,7.50541],[2665.0,1.3411],[2665.3,3.75197]]]
["bitfinex","ETHUSD",1739379868848,[[2663.0,0.00751032],[2662.6,8.71721722],[2662.4,0.7862]],[[2664.4,3.7532],[2664.5,0.82374032],[2664.9,5.06904722],[2665.0,0.55],[2665.2,6.95212]]]
["bitfinex","ETHUSD",1739379914327,[[2664.6,3.75277],[2664.5,0.7994],[2664.4,3.75313],[2664.1,3.76108],[2662.8,0.751104]],[[2665.2,3.75208],[2665.4,3.75179],[2665.8,4.95127],[2666.0,0.14277],[2666.3,3.95062]]]
["bitfinex","ETHUSD",1739379925648,[[2666.8,3.74973],[2666.7,3.74989],[2666.5,0.0075],[2666.3,3.75043],[2665.9,6.75099]],[[2667.7,0.8306],[2668.0,3.74812],[2668.1,0.02834032],[2668.3,5.72961068],[2668.4,5.9675]]]
["bitfinex","ETHUSD",1739379967123,[[2670.0,4.53157],[2669.6,3.74587],[2669.3,3.74622],[2669.1,3.386],[2669.0,5.57612886]],[[2670.9,4.9765327],[2671.1,3.7439],[2671.5,0.0075],[2671.7,3.74299],[2672.0,3.74258]]]
["bitfinex","ETHUSD",1739379981716,[[2666.1,3.75066],[2665.9,4.56644],[2665.2,3.85203],[2665.1,0.2],[2664.8,0.0075]],[[2666.9,4.96154722],[2667.1,3.74939],[2667.3,3.74917],[2667.4,0.8273],[2667.6,3.74875]]]
["bitfinex","ETHUSD",1739380036528,[[2659.0,3.76069],[2658.8,0.7506],[2658.5,3.76143],[2658.4,0.367],[2658.2,0.2]],[[2660.0,9.53266722],[2660.2,3.75916],[2660.7,0.1],[2660.8,3.78009151],[2660.9,0.367]]]
["bitfinex","ETHUSD",1739380063255,[[2657.5,0.05508586],[2657.3,3.76318],[2657.0,0.8206],[2656.6,0.371],[2656.5,0.93737157]],[[2658.3,6.76182],[2658.4,4.96154722],[2658.6,0.01502019],[2658.7,4.58042],[2659.5,3.76015]]]
["bitfinex","ETHUSD",1739380097518,[[2658.4,3.76159],[2658.3,3.76172],[2658.1,0.812],[2657.9,4.581251],[2657.4,4.96154722]],[[2659.5,4.51353],[2659.8,6.75976],[2659.9,4.96154722],[2660.0,0.02834032],[2660.1,0.55]]]
["bitfinex","ETHUSD",1739380119562,[[2656.0,4.57077],[2655.9,0.76720712],[2655.6,3.76558],[2655.5,0.1427751],[2655.1,0.2]],[[2656.7,3.76409],[2656.8,4.96154722],[2656.9,0.8159],[2657.4,0.0075],[2657.6,3.0075]]]
["bitfinex","ETHUSD",1739380159074,[[2656.7,3.76397],[2656.4,0.796],[2656.2,3.76474],[2656.1,4.31140031]],[[2657.6,3.76283],[2657.7,3.0],[2657.8,8.72409722],[2657.9,0.8061],[2658.2,3.76952]]]
["bitfinex","ETHUSD",1739380193137,[[2656.5,3.76433],[2656.4,3.7644],[2656.0,0.7887],[2655.9,3.76515],[2655.7,3.0]],[[2657.1,6.76358],[2657.2,5.97],[2657.3,4.51998],[2657.4,4.96154722],[2657.6,3.76281]]]
["bitfinex","ETHUSD",1739380219537,[[2660.9,3.75803],[2660.8,3.75823],[2660.5,0.1901651],[2660.4,4.5401],[2660.3,0.0075]],[[2661.4,3.75742],[2661.5,3.75737],[2661.7,0.8022],[2661.9,3.78516032],[2662.0,4.96154722]]]
["bitfinex","ETHUSD",1739380274518,[[2660.9,3.75811],[2660.8,3.75823],[2660.6,4.99393931],[2660.5,3.75867],[2659.7,3.75977]],[[2661.4,3.75743],[2661.5,9.81017],[2661.9,3.75678],[2662.0,5.963],[2662.2,0.0075]]]
["bitfinex","ETHUSD",1739380320069,[[2658.1,0.05522861],[2658.0,0.7751],[2657.9,3.77727042],[2657.7,3.76261],[2657.5,4.24073931]],[[2658.4,3.76167],[2658.5,0.02834032],[2658.9,3.76098],[2659.1,3.0075],[2659.3,9.05045]]]
["bitfinex","ETHUSD",1739380351437,[[2658.1,0.795],[2658.0,3.76215],[2657.9,0.01504042],[2657.8,4.31243],[2657.4,0.3375]],[[2658.7,3.76123],[2658.9,3.76102],[2659.2,6.76056],[2659.3,5.29],[2659.8,4.08969]]]
["bitfinex","ETHUSD",1739380382845,[[2658.8,0.55],[2658.7,3.76123],[2658.6,0.55],[2658.5,5.01093931],[2658.3,3.76173]],[[2659.3,3.76047],[2659.4,3.76026],[2659.5,0.8144],[2659.8,3.75971],[2659.9,5.29]]]
["bitfinex","ETHUSD",1739380412892,[[2659.2,0.04830762],[2658.9,0.55],[2658.8,4.58166],[2658.7,0.38866492],[2658.6,0.51497975]],[[2659.5,3.76019],[2659.9,4.54828],[2660.1,5.29],[2660.2,0.0075],[2660.3,3.75907]]]
["bitfinex","ETHUSD",1739380446303,[[2664.3,4.96493199],[2663.9,4.30376],[2663.8,3.75403],[2663.6,1.2473792],[2663.5,1.71656146]],[[2664.6,3.75292],[2664.8,5.29],[2664.9,3.75256],[2665.0,0.8191],[2665.2,3.75213]]]
["bitfinex","ETHUSD",1739380490168,[[2662.4,1.55684134],[2661.5,0.7635],[2661.2,3.75765],[2661.1,3.75774],[2661.0,4.96493199]],[[2662.5,4.53476],[2662.6,3.75572],[2662.8,3.75546],[2662.9,0.0075],[2663.0,3.75519]]]
["bitfinex","ETHUSD",1739380509749,[[2662.8,15.09724159],[2662.7,3.75554],[2662.5,3.86333],[2661.5,11.23718],[2661.1,5.49573246]],[[2662.9,0.00749728],[2664.4,0.7759],[2664.7,0.328],[2665.1,9.71228],[2665.6,8.7161501]]]
["bitfinex","ETHUSD",1739380567860,[[2658.7,4.5427],[2658.6,4.24370518],[2658.4,1.01568121],[2658.2,0.55],[2658.0,0.0075]],[[2659.2,3.76061],[2659.4,4.57172],[2659.7,3.75985],[2659.8,0.328],[2660.0,52.151104]]]
["bitfinex","ETHUSD",1739380572850,[[2657.0,0.55],[2656.9,1.33031846],[2656.8,1.3366],[2656.7,4.98887462],[2656.5,0.0075]],[[2657.9,3.76245],[2658.1,0.8321],[2658.4,0.0075],[2658.5,3.0],[2658.6,3.76142]]]
["bitfinex","ETHUSD",1739380609610,[[2658.1,4.24824275],[2658.0,3.76216],[2657.7,4.90559],[2657.5,3.76292],[2657.0,0.18854727]],[[2658.6,3.76147],[2658.9,0.41270375],[2659.1,3.76068],[2659.2,0.7683],[2659.5,0.2]]]
["bitfinex","ETHUSD",1739380672896,[[2663.6,0.0075],[2663.5,0.55],[2663.4,3.0075],[2663.3,4.99629481],[2663.2,1.29716265]],[[2664.4,0.9212],[2664.6,3.75294],[2665.0,40.99826306],[2665.5,6.75917],[2665.7,0.0075]]]
["bitfinex","ETHUSD",1739380707763,[[2666.5,3.75022],[2666.3,6.75795],[2666.2,0.0159],[2666.1,8.73113481],[2665.9,0.55750215]],[[2667.2,3.74929],[2667.3,3.7492],[2667.5,0.7756],[2667.8,3.74848],[2668.1,3.84803]]]
["bitfinex","ETHUSD",1739380737907,[[2667.3,3.74904],[2667.2,3.75666],[2667.0,0.0075],[2666.9,6.27375166]],[[2668.0,4.49841],[2668.8,3.74704],[2668.9,0.2],[2669.0,4.83126467]]]
["bitfinex","ETHUSD",1739380750942,[[2666.5,0.248],[2666.3,0.75988891],[2666.2,0.0469],[2665.7,4.14807205],[2664.4,5.945]],[[2667.6,0.7787],[2667.7,3.74854],[2668.2,8.92831481],[2668.4,0.83737146],[2668.5,8.8475]]]
["bitfinex","ETHUSD",1739380803523,[[2661.7,4.51875753],[2661.6,7.98544912],[2661.5,0.2949],[2661.3,0.326],[2660.8,3.94912824]],[[2662.4,0.7792],[2662.8,9.04553],[2662.9,0.45610351],[2663.0,3.75519],[2663.3,3.1]]]
["bitfinex","ETHUSD",1739380831751,[[2665.0,0.0075],[2664.9,0.3024],[2664.7,0.015],[2664.6,3.75285],[2664.4,0.0075]],[[2665.9,0.8316],[2666.0,0.375098],[2667.0,3.84957],[2667.4,3.74897],[2667.7,2.0]]]
["bitfinex","ETHUSD",1739380865830,[[2667.1,3.74925],[2666.9,3.74965],[2666.6,8.70569592],[2666.5,0.3099],[2666.4,0.76430682]],[[2667.7,0.7868],[2667.8,3.74845],[2668.0,3.74817],[2668.4,5.06124144],[2668.5,0.325]]]
["bitfinex","ETHUSD",1739380915045,[[2668.3,3.74762],[2668.2,3.74781],[2668.0,0.06209403],[2667.8,8.26792462],[2667.6,0.0075]],[[2668.7,0.809],[2668.8,3.75459327],[2669.3,3.74641],[2669.7,3.74579],[2669.8,4.41719462]]]
["bitfinex","ETHUSD",1739380936009,[[2666.8,3.74972],[2666.6,4.51959462],[2666.5,0.324],[2666.4,0.06857828],[2666.3,0.18950688]],[[2667.4,3.74905],[2667.6,0.8005],[2667.9,0.04686814],[2668.3,4.21719462],[2668.4,4.2976]]]
["bitfinex","ETHUSD",1739380994976,[[2666.9,0.04560621],[2666.5,3.75009],[2666.4,3.75029],[2666.3,0.3472],[2666.1,4.21805343]],[[2667.1,3.74943],[2667.3,0.451116],[2667.4,0.762],[2667.6,3.74874],[2667.8,0.55]]]
["bitfinex","ETHUSD",1739381032290,[[2667.2,0.04565812],[2667.0,3.74952],[2666.9,3.74956],[2666.7,0.3472],[2666.6,3.75006]],[[2667.5,4.58083],[2667.7,3.74866],[2668.0,4.29818],[2668.3,3.0],[2877.3,223.660497]]]
["bitfinex","ETHUSD",1739381050088,[[2667.0,0.3472],[2666.6,4.08156],[2666.5,3.75902581],[2666.4,3.0],[2666.3,0.0075]],[[2667.6,3.7487],[2667.8,0.8195],[2667.9,0.04686159],[2668.3,3.74774],[2668.4,1.29918492]]]
["bitfinex","ETHUSD",1739381097530,[[2665.7,0.05683969],[2665.4,4.09893],[2665.3,3.75182],[2664.9,3.75994],[2664.6,0.74873825]],[[2665.9,3.7511],[2666.0,4.6551],[2666.2,5.29],[2666.4,4.54919],[2666.7,3.55]]]
["bitfinex","ETHUSD",1739381131070,[[2668.3,7.4954],[2668.0,4.21942132],[2667.9,0.3472],[2667.8,3.7484],[2667.6,0.0075]],[[2668.7,0.7598],[2668.8,3.74705],[2669.0,9.69378],[2669.2,0.92438229],[2669.3,3.74632]]]
["bitfinex","ETHUSD",1739381161348,[[2668.7,3.76211633],[2668.6,3.74726],[2668.5,4.21942132],[2668.4,0.0075],[2668.3,3.74768]],[[2669.2,3.74644],[2669.4,3.74623],[2669.5,0.7653],[2669.7,3.74575],[2669.9,3.74547]]]
["bitfinex","ETHUSD",1739381217076,[[2671.1,0.55],[2671.0,3.74391],[2670.8,3.74405],[2670.7,0.5575],[2670.6,0.3622]],[[2671.3,0.8188],[2671.5,3.74321],[2671.7,3.74303],[2671.9,7.24251992],[2672.0,0.89816595]]]
["bitfinex","ETHUSD",1739381229273,[[2672.8,4.29139],[2672.7,3.7415],[2672.5,3.0075],[2672.4,0.3622],[2672.3,4.93830409]],[[2673.3,0.8284],[2673.4,3.7456],[2673.6,3.74031],[2673.9,0.75184304],[2674.1,3.7397]]]
["bitfinex","ETHUSD",1739381289429,[[2675.2,0.00747607],[2674.9,3.73838],[2674.5,0.0075],[2674.4,8.67741409],[2674.0,6.73966]],[[2675.3,0.7732],[2675.5,3.73765],[2675.8,4.560828],[2676.0,3.73695],[2676.1,0.74992083]]]
["bitfinex","ETHUSD",1739381300626,[[2676.0,0.3622],[2675.9,3.73706],[2675.7,8.67558409],[2675.6,0.32],[2675.4,0.19109161]],[[2677.1,0.04669984],[2677.2,0.754],[2677.3,0.1456714],[2677.4,3.73503],[2677.6,0.0075]]]
["bitfinex","ETHUSD",1739381352823,[[2680.4,3.73078],[2680.3,3.73092],[2679.9,3.73145],[2679.8,0.8382],[2679.6,0.73815624]],[[2681.0,3.72997],[2681.1,4.49339],[2681.3,0.745922],[2681.5,3.72929],[2681.7,1.13096655]]]
["bitfinex","ETHUSD",1739381376298,[[2682.5,0.00745573],[2682.1,3.72835],[2681.9,3.72869],[2681.6,0.7814],[2681.5,3.72917]],[[2682.8,3.72744],[2683.0,3.834316],[2683.1,0.8244],[2683.2,0.372677],[2683.4,3.72662]]]
["bitfinex","ETHUSD",1739381412735,[[2682.1,3.7284],[2681.7,4.93830409],[2681.5,5.69775657],[2681.4,0.354],[2679.8,0.18612116]],[[2682.9,0.8123],[2683.0,3.72717],[2683.6,0.1],[2683.9,3.75],[2687.7,20.8208]]]
["bitfinex","ETHUSD",1739381430962,[[2680.2,3.73097],[2680.0,3.73128],[2679.7,3.73168],[2679.6,0.362],[2679.5,4.93830409]],[[2680.9,3.7301],[2681.0,1.208442],[2681.4,4.27945],[2681.5,0.1],[2681.6,0.04663193]]]
["bitfinex","ETHUSD",1739381470270,[[2683.4,0.9222],[2683.3,6.13990439],[2682.6,0.0075],[2682.4,5.61551972],[2674.7,0.1566714]],[[2685.0,0.0075],[2685.3,0.8057],[2685.7,6.73093],[2686.0,3.72307],[2686.1,5.911]]]
["bitfinex","ETHUSD",1739381502877,[[2680.2,3.73106],[2680.0,3.73133],[2679.8,4.88949027],[2679.7,0.81521048],[2679.6,3.73181]],[[2680.9,0.0075],[2681.0,0.7748],[2681.4,8.00889],[2681.5,0.0075],[2681.6,0.04663811]]]
["bitfinex","ETHUSD",1739381528955,[[2675.7,1.25],[2675.3,4.54709],[2674.9,0.1835171],[2674.7,4.07463453]],[[2676.4,0.0075],[2676.5,0.7839],[2676.6,4.88949027],[2677.4,3.0],[2677.5,0.5575]]]
["bitfinex","ETHUSD",1739381574866,[[2675.4,0.4801268],[2675.2,3.83797],[2675.0,0.353],[2674.4,0.76154165],[2674.1,3.73946]],[[2676.1,0.0075],[2676.3,0.0075],[2676.4,4.88949027],[2676.6,3.0],[2676.8,0.931067]]]
["bitfinex","ETHUSD",1739381623664,[[2674.3,4.65279],[2674.2,3.73935],[2674.0,4.08468],[2673.9,3.55],[2673.8,0.0075]],[[2674.4,0.00747524],[2675.5,0.0075],[2675.6,6.49414609],[2675.7,4.54178],[2675.9,3.0]]]
["bitfinex","ETHUSD",1739381655317,[[2672.3,3.74207],[2671.9,0.806],[2671.8,4.07777],[2671.7,0.03742101],[2671.6,4.49608068]],[[2672.9,0.0075],[2673.0,4.4209765],[2673.1,0.749865],[2673.2,6.0403],[2673.4,4.90799537]]]
["bitfinex","ETHUSD",1739381691340,[[2673.4,3.74055],[2673.3,3.74057],[2673.0,4.11893669],[2672.7,0.0075],[2672.6,7.06759]],[[2673.8,0.0075],[2673.9,0.8197],[2674.0,5.29],[2674.1,3.73958],[2674.3,0.45668352]]]
["bitfinex","ETHUSD",1739381743417,[[2675.0,3.73831],[2674.9,3.73837],[2674.6,0.8141],[2674.5,8.10992689],[2674.4,0.55]],[[2675.4,0.8171],[2675.5,3.73763],[2675.6,1.5706578],[2675.7,3.73734],[2676.0,7.47117802]]]
["bitfinex","ETHUSD",1739381763136,[[2674.9,3.73845],[2674.8,3.73851],[2674.6,1.3032],[2674.5,0.0075],[2674.4,8.85813546]],[[2675.0,0.107146],[2675.4,0.7611],[2675.5,4.111474],[2676.8,0.3],[2677.1,0.73027991]]]
["bitfinex","ETHUSD",1739381808807,[[2674.7,10.29594689],[2674.3,3.73919],[2674.2,0.74876677],[2674.0,1.6414],[2673.8,3.74744]],[[2675.0,3.73835],[2675.1,0.46376],[2675.3,0.8095],[2675.4,3.73779],[2679.5,17.37094689]]]
["bitfinex","ETHUSD",1739381831279,[[2676.5,3.73618],[2676.4,3.73631],[2676.2,4.89747074],[2676.0,1.1162],[2675.9,3.74443]],[[2677.0,3.73553],[2677.1,0.7936],[2677.2,3.73536],[2677.6,3.73472],[2677.8,3.2]]]
["bitfinex","ETHUSD",1739381894975,[[2673.0,0.7531],[2672.9,0.0075],[2672.8,5.47932634],[2672.7,6.74148]],[[2673.7,0.8229],[2673.8,4.11402],[2674.0,5.29],[2674.1,0.0075],[2674.2,0.454962]]]
["bitfinex","ETHUSD",1739381901913,[[2673.0,4.19745376],[2672.9,3.74121],[2672.5,4.52266],[2672.1,6.74231],[2671.9,0.1]],[[2673.5,0.824026],[2673.6,4.4999],[2673.7,3.74015],[2674.0,9.03810556],[2674.1,5.58547049]]]
["bitfinex","ETHUSD",1739381942181,[[2673.8,5.32936938],[2673.7,4.56725],[2673.6,4.19745376],[2673.5,3.74037],[2672.5,0.19104045]],[[2673.9,1.78009196],[2674.7,4.52651],[2674.8,5.2975],[2674.9,3.73855],[2675.2,6.7381]]]
["bitfinex","ETHUSD",1739382010156,[[2672.4,4.19745376],[2672.0,0.755],[2671.7,3.74289],[2671.6,0.55],[2671.5,4.20495376]],[[2673.1,4.50257],[2673.2,5.29],[2673.5,3.74048],[2673.8,0.323],[2673.9,0.86408048]]]
["bitfinex","ETHUSD",1739382027795,[[2673.4,4.19745376],[2673.1,0.8211],[2672.9,3.74115],[2672.7,3.74146],[2672.5,3.0]],[[2673.6,3.74037],[2673.7,3.74024],[2673.9,0.0075],[2674.0,0.7942],[2674.1,3.73959]]]
["bitfinex","ETHUSD",1739382083563,[[2673.2,0.73380884],[2673.1,0.7885],[2673.0,4.19679439],[2672.9,3.74118],[2672.8,3.74125]],[[2673.5,3.74052],[2673.7,1.581227],[2673.9,3.73986],[2674.0,5.29],[2674.9,4.49679439]]]
["bitfinex","ETHUSD",1739382138923,[[2673.4,4.39712298],[2673.3,3.74069],[2673.2,3.74074],[2673.1,0.74073796],[2673.0,0.00748222]],[[2673.8,3.7401],[2673.9,8.97993],[2674.0,0.7813],[2674.1,0.0075],[2674.2,3.73945]]]
["bitfinex","ETHUSD",1739382158727,[[2672.1,0.73624228],[2672.0,0.7614],[2671.9,9.54002298],[2671.7,3.74284],[2671.5,3.7432]],[[2672.2,3.74223],[2672.3,3.74209],[2672.6,5.24],[2672.7,3.74153],[2672.8,0.0075]]]
["bitfinex","ETHUSD",1739382193754,[[2672.2,7.5025],[2672.1,10.86014695],[2672.0,3.60602298],[2671.9,4.92404944],[2671.8,3.74271]],[[2673.3,3.05752024],[2673.7,0.7548],[2673.8,0.0075],[2673.9,3.73988],[2674.3,3.73934]]]
["bitfinex","ETHUSD",1739382236070,[[2671.0,0.7499447],[2670.9,3.60602298],[2670.7,4.54015],[2670.5,6.74454],[2670.3,0.0075]],[[2671.2,3.74364],[2671.4,3.74344],[2671.7,3.74296],[2671.8,0.8029],[2671.9,0.0075]]]
["bitfinex","ETHUSD",1739382282305,[[2668.3,5.86022888],[2668.2,3.74778],[2668.0,3.74806],[2667.9,0.0075],[2667.3,0.48485148]],[[2668.5,0.18430641],[2668.7,3.74724],[2668.8,3.7471],[2669.2,0.7934],[2669.3,3.74636]]]
["bitfinex","ETHUSD",1739382342764,[[2673.6,0.0554483],[2673.5,4.49114],[2673.4,4.65137429],[2673.2,4.95336111],[2673.1,3.0]],[[2674.0,7.47958],[2674.2,0.7611],[2674.4,3.73921],[2674.8,5.2975],[2674.9,3.73854]]]
["bitfinex","ETHUSD",1739382368099,[[2674.3,0.75384056],[2674.2,4.01667644],[2674.1,0.7716],[2673.9,4.28974],[2673.7,8.24893806]],[[2674.6,3.73894],[2674.8,3.73866],[2674.9,0.8244],[2675.1,3.73819],[2675.3,7.342635]]]
["bitfinex","ETHUSD",1739382416627,[[2674.7,1.32541831],[2674.6,0.34755615],[2674.5,4.901144],[2674.4,3.73915],[2674.1,0.315]],[[2675.1,3.73828],[2675.5,8.15496163],[2675.7,3.73737],[2675.8,0.0075],[2676.1,6.7369]]]
["bitfinex","ETHUSD",1739382436208,[[2675.3,8.33706166],[2675.2,0.449505],[2674.8,7.34167163],[2674.7,3.94317888],[2674.6,0.55]],[[2675.8,3.73731],[2675.9,3.73707],[2676.2,0.8256],[2676.3,7.33964163],[2676.5,0.47624367]]]
["bitfinex","ETHUSD",1739382489718,[[2678.3,5.926],[2677.6,0.313],[2677.5,3.73471],[2677.4,0.77],[2677.3,3.73505]],[[2678.4,8.71845269],[2678.5,4.54708316],[2678.7,0.0075],[2678.8,3.73305],[2679.1,3.46498767]]]
["bitfinex","ETHUSD",1739382525457,[[2679.2,5.24534353],[2679.1,3.73252],[2678.9,3.73284],[2678.7,0.55],[2678.6,4.14622]],[[2679.3,0.1477767],[2680.0,3.73141],[2680.1,3.73124],[2680.2,4.18498269],[2680.4,0.7807]]]
["bitfinex","ETHUSD",1739382560963,[[2678.2,0.05065587],[2677.9,0.00746853],[2677.5,2.80700618],[2677.2,1.0655],[2677.0,0.18429129]],[[2678.7,3.7332],[2679.0,3.73273],[2679.1,6.1149],[2679.3,4.18498269]]]
["bitfinex","ETHUSD",1739382596688,[[2676.6,0.07061872],[2676.5,4.49344215],[2676.4,3.73624],[2676.2,0.7956],[2676.1,3.0075]],[[2676.9,3.73566],[2677.1,3.73551],[2677.2,3.59658088],[2677.4,3.73498],[2677.6,0.44043809]]]
["bitfinex","ETHUSD",1739382663930,[[2676.9,0.2496],[2676.4,5.924],[2676.3,0.76374832],[2676.1,0.8282],[2676.0,3.73683]],[[2677.0,7.560402],[2677.1,3.7354],[2677.2,0.7779],[2677.3,3.73512],[2677.4,10.20506335]]]
["bitfinex","ETHUSD",1739382708233,[[2676.9,0.2496],[2676.2,1.0520003],[2676.1,2.39169163],[2676.0,5.925],[2675.9,3.73698]],[[2677.0,7.54102],[2677.1,7.92334835],[2677.3,9.02512],[2677.5,3.83487],[2677.6,0.5575]]]
["bitfinex","ETHUSD",1739382717505,[[2676.9,0.2496],[2676.5,0.73627849],[2676.4,0.8162],[2676.2,4.01414324],[2676.1,6.43940163]],[[2677.0,4.482612],[2677.1,3.7354],[2677.3,4.54345],[2677.5,4.185739],[2677.6,3.7347]]]
["bitfinex","ETHUSD",1739382780641,[[2676.7,0.76371064],[2676.6,4.51178],[2676.1,6.473],[2675.9,0.19876438],[2675.8,3.93708]],[[2677.6,5.29],[2677.7,3.73458],[2677.9,5.02024546],[2678.1,3.73404],[2678.2,3.74245297]]]
["bitfinex","ETHUSD",1739382806276,[[2676.7,5.01544312],[2676.6,1.5379705],[2676.4,0.825378],[2676.2,10.92544546],[2676.1,0.0075]],[[2677.2,5.29],[2677.4,3.73504],[2677.6,0.2488],[2677.8,4.55417],[2677.9,4.18884546]]]
["bitfinex","ETHUSD",1739382856297,[[2677.5,9.56877964],[2677.4,3.73494],[2677.3,3.59793011],[2677.2,6.43490894],[2677.1,0.19037963]],[[2677.6,0.2488],[2678.5,3.73343],[2678.7,3.73319],[2679.0,4.55925],[2679.1,0.39481448]]]
["bitfinex","ETHUSD",1739382902096,[[2677.7,0.73679683],[2677.5,6.7549],[2677.3,4.0506],[2677.2,2.39070894],[2677.1,3.0]],[[2678.3,9.480311],[2678.4,4.56496],[2678.6,3.59793011],[2678.7,3.73322],[2687.9,0.011]]]
["bitfinex","ETHUSD",1739382934901,[[2679.0,6.56222689],[2678.9,7.26567109],[2678.8,0.2488],[2678.7,3.73308],[2678.6,3.78322398]],[[2679.1,0.00746519],[2679.8,0.7629],[2679.9,3.7315],[2680.1,3.59793011],[2680.2,9.02108]]]
["bitfinex","ETHUSD",1739382982868,[[2678.5,0.03733094],[2678.4,4.49959],[2678.3,0.46195153],[2678.1,2.11394139],[2678.0,7.33199011]],[[2678.8,5.29],[2679.1,0.00746519],[2679.2,3.73253],[2679.5,0.7899],[2679.6,3.73195]]]
["bitfinex","ETHUSD",1739383020447,[[2676.1,0.7532],[2676.0,1.28202683],[2675.9,0.03736681],[2675.8,0.822577],[2675.6,3.0]],[[2676.5,5.29],[2676.6,3.73621],[2676.8,3.73584],[2676.9,0.8232],[2677.1,3.73551]]]
["bitfinex","ETHUSD",1739383079234,[[2672.3,0.7662103],[2672.2,0.7755],[2672.1,0.0075],[2671.8,0.55],[2671.7,0.0075]],[[2672.8,3.74139],[2672.9,3.74125],[2673.0,0.7953],[2673.3,9.0307],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1739383150632,[[2677.0,3.75052],[2676.9,3.73566],[2676.8,0.0075],[2676.7,4.51927],[2676.4,4.28627]],[[2677.5,0.8049],[2677.7,3.73464],[2677.8,3.73452],[2677.9,5.29],[2678.0,3.60234909]]]
["bitfinex","ETHUSD",1739383194502,[[2677.2,3.73516],[2677.0,3.73543],[2676.9,0.8302],[2676.8,4.97352263],[2676.5,10.21121]],[[2677.6,4.49768],[2677.7,5.29],[2677.8,3.73442],[2678.0,3.60234909],[2678.1,3.734]]]
["bitfinex","ETHUSD",1739383231319,[[2678.2,1.1012],[2678.0,4.47127548],[2677.7,3.60984909],[2677.6,4.658768],[2677.5,0.18405205]],[[2679.0,0.7597],[2679.1,3.73265],[2679.4,3.60234909],[2679.6,6.73201],[2679.8,0.2]]]
["bitfinex","ETHUSD",1739383281953,[[2677.7,3.73445],[2677.6,0.8137],[2677.5,0.83278253],[2677.3,4.15926443],[2677.1,4.18243862]],[[2678.7,5.29],[2678.8,0.38868026],[2678.9,4.18243862],[2679.2,3.1],[2679.3,0.98520412]]]
["bitfinex","ETHUSD",1739383308136,[[2676.6,0.2488],[2676.3,0.01494238],[2676.1,5.924],[2675.8,0.8149],[2675.5,1.25056222]],[[2676.7,11.61987434],[2676.8,3.7358],[2676.9,0.51082868],[2677.0,3.73555],[2677.1,4.18243862]]]
["bitfinex","ETHUSD",1739383356847,[[2674.3,0.75380553],[2674.1,4.53464],[2673.8,7.19953876],[2673.6,10.25009466],[2485.8,0.22309427]],[[2674.6,7.47785],[2674.7,6.5503702],[2674.9,0.386272],[2675.1,4.52668],[2684.3,0.011]]]
["bitfinex","ETHUSD",1739383382522,[[2676.0,4.54222],[2675.9,3.73704],[2675.8,3.60497867],[2675.6,6.73739],[2675.4,1.07552306]],[[2676.1,5.24],[2676.8,3.75081224],[2677.4,3.60497867],[2677.5,2.2318903]]]
["bitfinex","ETHUSD",1739383438621,[[2674.7,0.0075],[2674.6,4.54926],[2674.4,4.6297075],[2674.3,3.61112806],[2674.2,0.55]],[[2675.0,8.97831],[2675.1,3.73817],[2675.3,0.2488],[2675.4,3.73776],[2675.6,0.7612]]]
["bitfinex","ETHUSD",1739383448256,[[2671.9,5.93],[2671.2,4.55030476],[2670.9,3.74396],[2670.6,3.93359678],[2670.3,3.84489]],[[2672.0,3.74251],[2672.1,3.7425],[2672.4,4.547],[2672.5,3.60362806],[2672.6,3.74175]]]
["bitfinex","ETHUSD",1739383523893,[[2673.1,0.76448773],[2673.0,3.74101],[2672.9,5.417023],[2672.7,0.0075],[2672.5,7.94317659]],[[2673.5,3.74048],[2673.6,3.74028],[2674.0,3.73978],[2674.1,0.7525],[2674.4,7.20139659]]]
["bitfinex","ETHUSD",1739383560233,[[2671.9,0.7856],[2671.8,0.301],[2671.7,0.0075],[2671.6,3.74301],[2671.5,3.75064]],[[2672.1,3.74247],[2672.3,3.74216],[2672.6,9.03167],[2672.7,0.8051],[2672.9,3.0]]]
["bitfinex","ETHUSD",1739383575921,[[2671.2,6.7e-06],[2670.1,0.7509],[2670.0,50.301],[2669.9,5.936],[2669.8,3.74554]],[[2671.3,14.529515],[2671.4,3.74336],[2671.5,0.3],[2671.6,7.94452659],[2672.0,2.07514034]]]
["bitfinex","ETHUSD",1739383640098,[[2664.4,3.85223282],[2664.0,0.02],[2663.6,0.7908],[2663.1,0.1477767],[2663.0,4.21080765]],[[2664.5,3.75304],[2664.7,3.75288],[2665.4,4.59278],[2665.5,0.1],[2665.8,3.55]]]
["bitfinex","ETHUSD",1739383666478,[[2663.2,0.82125989],[2662.9,4.5204971],[2662.7,3.75556],[2662.6,0.304],[2662.5,0.3]],[[2663.4,7.50943],[2663.9,3.75389],[2664.0,0.38995338],[2664.2,3.76101694],[2664.4,5.33486606]]]
["bitfinex","ETHUSD",1739383702331,[[2665.1,0.05653849],[2665.0,0.73796188],[2664.9,3.75237],[2664.8,0.761],[2664.7,5.28451981]],[[2665.5,3.75175],[2665.6,3.75158],[2665.9,0.7931],[2666.0,3.75102],[2666.1,5.29]]]
["bitfinex","ETHUSD",1739383730526,[[2662.1,3.75633],[2662.0,1.32447467],[2661.9,4.22778564],[2661.8,0.80361837],[2661.5,0.72731802]],[[2662.7,3.75567],[2662.9,4.14079566],[2663.2,3.75494],[2663.3,0.7748],[2663.5,0.750879]]]
["bitfinex","ETHUSD",1739383772181,[[2664.5,3.81494107],[2664.4,7.38309397],[2664.3,1.53663351],[2664.1,0.301],[2664.0,3.76123]],[[2664.7,0.2488],[2665.0,3.75238],[2665.2,4.53374],[2665.4,3.75188],[2666.2,5.29]]]
["bitfinex","ETHUSD",1739383811834,[[2665.3,1.2573661],[2665.1,4.98700095],[2665.0,0.301],[2664.7,0.55],[2664.3,3.85329]],[[2665.9,3.75115],[2666.0,0.7591],[2666.4,4.13678968],[2666.8,6.74984],[2667.1,8.27068263]]]
["bitfinex","ETHUSD",1739383876283,[[2667.1,1.63328823],[2667.0,4.50636799],[2666.9,1.65727437],[2666.8,4.45429529],[2666.7,0.95415708]],[[2667.5,3.74883],[2667.8,2.40074],[2668.2,3.74785],[2668.4,3.74767],[2669.0,0.92382996]]]
["bitfinex","ETHUSD",1739383898402,[[2667.3,0.35038629],[2666.7,1.70959331],[2666.5,4.05012],[2666.3,7.98029095],[2666.0,9.3758798]],[[2667.4,9.03896],[2667.5,4.52413],[2667.7,3.74855],[2667.9,3.7483],[2668.1,12.11949729]]]
["bitfinex","ETHUSD",1739383953073,[[2669.6,1.28745002],[2669.5,1.30755718],[2669.2,4.51995],[2669.0,3.74664],[2668.4,0.85]],[[2669.9,3.74551],[2670.2,9.86016],[2670.4,3.74482],[2670.5,3.62489941],[2671.0,0.85]]]
["bitfinex","ETHUSD",1739384000158,[[2668.4,1.08e-06],[2668.3,0.01500267],[2668.1,0.55982132],[2668.0,0.58261478],[2667.3,1.0671]],[[2668.5,5.06862],[2668.6,7.37219941],[2668.7,11.82095909],[2668.8,3.747],[2668.9,0.65]]]
["bitfinex","ETHUSD",1739384060250,[[2666.3,5.947],[2666.2,0.77],[2666.1,3.12809457],[2666.0,0.298],[2665.8,3.75113]],[[2666.4,3.75037],[2666.8,0.7857],[2667.4,3.74896],[2667.5,0.0075],[2667.7,3.7575]]]
["bitfinex","ETHUSD",1739384074384,[[2665.7,3.75129],[2665.6,0.81341464],[2665.4,5.09717939],[2665.3,0.50163925],[2665.1,0.0075]],[[2666.1,4.50882004],[2666.3,3.7506],[2666.5,0.7752],[2666.7,3.75001],[2667.0,7.96635247]]]
["bitfinex","ETHUSD",1739384109327,[[2668.8,3.747],[2668.7,4.51246],[2668.6,4.2206201],[2668.4,4.98592273],[2668.3,0.8555]],[[2668.9,0.01498914],[2669.5,0.39140923],[2669.6,4.50298],[2669.8,3.0],[2670.4,0.74386058]]]
["bitfinex","ETHUSD",1739384146166,[[2665.9,3.75097],[2665.8,4.52943],[2665.6,4.2206201],[2665.5,0.0075],[2665.4,3.75173]],[[2666.2,0.00750131],[2666.4,0.39183034],[2666.5,9.0403],[2666.7,3.75003],[2666.8,0.8185]]]
["bitfinex","ETHUSD",1739384217469,[[2667.0,3.74947],[2666.9,3.74958],[2666.8,3.62672174],[2666.6,0.297],[2666.5,3.75019]],[[2667.4,1.1655918],[2667.5,3.74887],[2667.6,3.74873],[2667.9,3.0],[2668.2,4.17672174]]]
["bitfinex","ETHUSD",1739384259332,[[2663.0,0.7508],[2662.9,3.75528],[2662.7,3.75548],[2662.6,4.22400142],[2662.5,4.05284]],[[2663.4,9.04461],[2663.6,3.75442],[2663.8,0.7704],[2663.9,3.75396],[2664.1,3.55]]]
["bitfinex","ETHUSD",1739384263816,[[2664.7,3.75271],[2664.5,3.75304],[2664.4,0.03752695],[2664.3,0.481838],[2664.2,1.065]],[[2665.2,11.15553994],[2665.4,4.94687908],[2665.8,3.75127],[2666.0,4.53601259],[2666.2,3.7507]]]
["bitfinex","ETHUSD",1739384328669,[[2665.7,3.75135],[2665.6,3.75148],[2665.5,0.75],[2665.4,4.21942034],[2665.3,0.82672103]],[[2666.0,0.7691],[2666.1,3.7508],[2666.2,3.0],[2666.3,3.75061],[2668.7,1.84578692]]]
["bitfinex","ETHUSD",1739384350894,[[2665.3,0.01500456],[2665.1,5.95],[2664.9,3.75243],[2664.8,3.62718322],[2664.7,4.04866]],[[2665.4,5.402142],[2665.5,3.75164],[2665.9,3.7511],[2666.1,3.0],[2666.4,3.93468322]]]
["bitfinex","ETHUSD",1739384400252,[[2665.4,0.8234],[2665.3,3.80442982],[2665.1,3.62718322],[2664.9,6.246],[2664.5,3.75303]],[[2665.9,3.75107],[2666.1,4.17478932],[2666.2,9.0407],[2668.7,28.25578692],[2670.6,13.0]]]
["bitfinex","ETHUSD",1739384439669,[[2665.3,0.01500456],[2664.7,4.04765],[2664.6,0.7846],[2664.5,8.13636995],[2664.4,5.951]],[[2665.4,12.04178],[2665.5,3.75164],[2665.6,0.8078],[2665.7,3.75138],[2666.0,7.38060716]]]
["bitfinex","ETHUSD",1739384473156,[[2663.5,5.954],[2662.8,4.84311],[2662.7,3.62965716],[2662.5,0.18450079],[2662.0,6.85201834]],[[2663.6,9.83921],[2663.7,3.75418],[2663.9,3.75391],[2664.1,3.0],[2664.2,7.38313716]]]
["bitfinex","ETHUSD",1739384528480,[[2663.2,0.0623777],[2663.1,7.50984],[2663.0,0.03754891],[2662.9,5.0084914],[2662.7,3.75556]],[[2663.6,9.0444],[2663.7,0.01500766],[2663.8,4.14195507],[2663.9,0.8328],[2664.0,3.75382]]]
["bitfinex","ETHUSD",1739384542297,[[2662.0,0.7598],[2661.9,4.2345914],[2661.8,3.75673],[2661.7,0.294],[2661.6,4.52064858]],[[2662.3,3.75617],[2662.5,3.75598],[2662.7,3.75564],[2662.9,6.0403],[2663.5,4.50458]]]
["bitfinex","ETHUSD",1739384594376,[[2661.1,4.41051913],[2661.0,3.75792],[2660.9,1.56150443],[2660.8,3.75815],[2660.6,4.31852]],[[2661.5,3.75728],[2661.7,3.75709],[2661.9,3.75672],[2662.0,0.7606],[2662.2,10.301161]]]
["bitfinex","ETHUSD",1739384657999,[[2657.3,3.76318],[2657.2,4.59555],[2657.1,0.844],[2657.0,0.76651928],[2656.9,0.0075]],[[2657.9,3.76237],[2658.2,3.76207],[2658.3,0.828],[2658.4,4.137878],[2659.2,0.3015]]]
["bitfinex","ETHUSD",1739384685658,[[2658.7,3.76123],[2658.6,3.76134],[2658.3,4.52458],[2658.0,8.55893631],[2657.7,0.34657826]],[[2659.2,4.512709],[2659.4,3.76035],[2659.5,6.072],[2659.6,0.386925],[2659.7,6.75982]]]
["bitfinex","ETHUSD",1739384731511,[[2660.8,10.50721989],[2660.7,9.72232],[2660.6,0.18979385],[2660.5,4.52219713],[2660.4,3.75882]],[[2660.9,0.00751625],[2661.7,3.75709],[2661.8,0.8058],[2661.9,3.7568],[2662.2,4.00591]]]
["bitfinex","ETHUSD",1739384786475,[[2660.7,3.14626691],[2660.5,0.01502601],[2660.4,6.253],[2660.2,7.51809],[2660.0,3.64030163]],[[2660.8,4.51476],[2660.9,3.75825],[2661.2,0.44490434],[2661.3,3.75763],[2661.4,5.29]]]
["bitfinex","ETHUSD",1739384813680,[[2661.0,0.293],[2660.9,4.52624],[2660.7,5.07304702],[2660.6,9.7894247],[2660.5,3.77367601]],[[2661.3,3.75756],[2661.4,0.7709],[2661.5,3.75736],[2661.8,3.75687],[2662.2,4.0059]]]
["bitfinex","ETHUSD",1739384883279,[[2655.0,0.1477767],[2654.9,5.0],[2654.2,5.97],[2653.8,3.293],[2653.7,4.52524]],[[2655.1,4.57803],[2655.2,4.519528],[2655.3,0.1],[2655.4,8.01756498],[2655.5,1.71692775]]]
["bitfinex","ETHUSD",1739384890877,[[2652.3,0.1477767],[2651.7,0.318],[2651.5,8.84805498],[2651.3,0.59038556],[2650.9,0.2925]],[[2652.5,0.0075],[2652.6,3.76989],[2653.0,0.03809606],[2653.1,3.7693],[2653.2,0.8287]]]
["bitfinex","ETHUSD",1739384945320,[[2657.5,3.76293],[2657.2,0.7697],[2657.1,5.03589407],[2657.0,4.81380673],[2656.5,0.18494578]],[[2657.6,0.0075],[2657.8,0.8095],[2658.0,3.76236],[2658.2,3.76203],[2658.5,3.76158]]]
["bitfinex","ETHUSD",1739385000797,[[2657.5,3.76293],[2657.4,1.79453804],[2657.3,11.24231044],[2657.2,0.0075],[2656.6,6.72330363]],[[2657.7,0.0075],[2658.0,3.76233],[2658.1,3.76209],[2658.2,0.8221],[2658.5,3.76152]]]
["bitfinex","ETHUSD",1739385038162,[[2657.5,3.77043],[2657.4,3.76305],[2657.3,3.7864],[2657.2,5.02756075],[2657.1,4.24311693]],[[2657.6,0.0075],[2658.0,0.7669],[2658.1,3.76209],[2658.2,3.76202],[2658.5,0.03809606]]]
["bitfinex","ETHUSD",1739385067634,[[2656.9,3.18425037],[2656.8,10.22270524]],[[2658.5,9.15157],[2658.7,8.55853524]]]
["bitfinex","ETHUSD",1739385080270,[[2654.3,5.969],[2653.6,3.294],[2653.5,3.76852],[2653.4,0.94894239],[2653.3,3.76881]],[[2654.4,4.57742],[2654.5,3.76719],[2654.7,3.76694],[2654.9,8.01391524],[2655.0,0.55]]]
["bitfinex","ETHUSD",1739385139664,[[2656.0,8.38877124],[2655.9,3.76518],[2655.7,3.76541],[2655.6,0.8069],[2655.5,0.0075]],[[2656.1,0.00752983],[2656.6,3.76424],[2656.7,4.57304],[2657.1,3.76355],[2657.4,3.94935783]]]
["bitfinex","ETHUSD",1739385174184,[[2654.6,0.294],[2654.5,3.76704],[2654.3,7.36120564],[2654.1,8.02417577],[2654.0,3.0075]],[[2655.0,3.76652],[2655.1,3.76645],[2655.4,3.76593],[2655.9,8.02169577],[2656.0,0.1075]]]
["bitfinex","ETHUSD",1739385216612,[[2655.2,6.04423391],[2655.1,7.42224908],[2655.0,3.294],[2654.9,4.51293938],[2654.6,0.6575]],[[2655.3,0.2496],[2655.6,2.19138253],[2656.1,3.77251983],[2656.3,4.58642],[2658.5,1.89564038]]]
["bitfinex","ETHUSD",1739385285550,[[2655.6,2.48676285],[2655.5,0.00753153],[2655.2,1.17786452],[2655.0,0.293],[2654.9,4.53300744]],[[2655.7,3.76548],[2655.8,4.53811],[2656.0,3.76514],[2656.1,3.76492],[2656.3,1.4130575]]]
["bitfinex","ETHUSD",1739385294853,[[2655.7,1.08083912],[2655.5,0.00753153],[2655.4,0.8232],[2655.2,4.13917452],[2655.1,4.05921]],[[2655.8,3.76541],[2655.9,3.7652],[2656.1,4.31494],[2656.2,0.7582],[2656.3,1.4130575]]]
["bitfinex","ETHUSD",1739385338875,[[2656.6,0.293],[2656.5,0.7905],[2656.3,3.76453],[2656.2,4.391537],[2656.1,3.76483]],[[2656.8,7.528],[2657.3,3.76325],[2657.4,0.7939],[2657.6,5.84],[2659.3,1.8862448]]]
["bitfinex","ETHUSD",1739385411057,[[2661.7,5.962],[2661.6,4.0491],[2661.4,8.98699956],[2661.2,0.0075],[2661.1,6.75781]],[[2662.0,3.75657],[2662.2,4.54517],[2662.4,0.79042992],[2662.5,3.75589],[2662.6,0.39234915]]]
["bitfinex","ETHUSD",1739385429424,[[2659.8,0.28006256],[2659.7,0.29951964],[2659.4,0.44716957],[2659.3,4.50414475],[2659.2,4.52389]],[[2659.9,3.75953],[2660.0,4.52441],[2660.4,7.86726151],[2660.7,3.75845],[2665.2,13.0]]]
["bitfinex","ETHUSD",1739385487771,[[2661.1,3.75784],[2661.0,4.82497],[2660.8,3.65600951],[2660.7,1.54984365],[2660.6,3.75848]],[[2661.3,0.2482],[2661.7,3.75712],[2661.8,3.75696],[2662.0,5.29],[2662.1,4.8990518]]]
["bitfinex","ETHUSD",1739385528105,[[2661.7,3.75692],[2661.6,4.04813],[2661.4,0.76628784],[2661.3,0.7666],[2661.2,9.71558]],[[2662.1,3.75643],[2662.2,0.7591],[2662.3,1.3308822],[2662.4,5.29751201],[2662.5,0.4992]]]
["bitfinex","ETHUSD",1739385583206,[[2662.0,5.51354926],[2661.9,3.75669],[2661.8,0.18602297],[2661.7,10.29276272],[2661.6,0.0075]],[[2662.1,11.45852177],[2662.4,0.2512],[2662.5,0.7992],[2662.6,0.7662],[2662.9,3.75538]]]
["bitfinex","ETHUSD",1739385605253,[[2662.0,0.7894],[2661.5,0.02252573],[2661.3,3.50648498]],[[2662.2,3.75639],[2662.7,3.7556],[2662.9,3.50648498],[2663.1,6.75506]]]
["bitfinex","ETHUSD",1739385637588,[[2662.3,0.4502188],[2662.2,0.291],[2662.0,0.9452],[2661.9,5.957],[2661.3,4.31504]],[[2662.5,0.7516],[2662.7,3.75569],[2662.8,3.50648498],[2663.1,3.75503],[2663.7,3.75431]]]
["bitfinex","ETHUSD",1739385688385,[[2662.0,0.2484],[2661.4,1.26811065],[2661.1,0.29],[2660.9,3.75805],[2660.7,4.51727017]],[[2662.1,8.20545821],[2662.2,3.75631],[2662.3,0.7627],[2662.4,3.76352],[2662.5,3.0075]]]
["bitfinex","ETHUSD",1739385740881,[[2662.0,0.8174],[2661.9,4.04663],[2661.5,0.455602],[2661.4,6.75739],[2661.3,0.76190117]],[[2662.2,0.01502152],[2662.4,7.26255498],[2662.7,3.25511795],[2662.9,3.75538],[2663.0,0.39246166]]]
["bitfinex","ETHUSD",1739385817304,[[2658.5,3.76142],[2658.4,3.9081466],[2658.3,0.7793],[2658.0,3.76219],[2657.7,3.76264]],[[2658.8,3.50648498],[2659.0,3.76091],[2659.2,4.5395],[2659.4,3.76026],[2659.5,0.77220365]]]
["bitfinex","ETHUSD",1739385866723,[[2657.0,0.281478],[2656.9,0.7575],[2656.5,3.7643],[2656.4,3.0],[2656.2,3.76465]],[[2657.1,7.26998498],[2657.2,3.76345],[2657.3,0.7815],[2657.4,3.76314],[2657.7,3.76266]]]
["bitfinex","ETHUSD",1739385898217,[[2655.8,0.1464966],[2655.4,4.05481],[2655.3,0.8145],[2655.2,3.0],[2655.1,4.53908455]],[[2656.1,3.50648498],[2656.2,0.8071],[2656.3,1.1035585],[2656.5,3.76442],[2656.6,0.7270755]]]
["bitfinex","ETHUSD",1739385915714,[[2659.0,5.968],[2658.9,4.51492],[2658.4,3.76163],[2658.3,0.19030112],[2658.1,3.65537474]],[[2659.5,3.76011],[2659.7,3.65537474],[2659.8,0.01502831],[2659.9,5.29],[2660.0,0.7514]]]
["bitfinex","ETHUSD",1739385966617,[[2660.5,4.04666],[2660.4,1.863751],[2660.3,3.75891],[2660.2,5.962],[2660.0,6.75936]],[[2661.0,4.54181],[2661.1,5.29],[2661.4,4.212499],[2661.8,4.31438],[2666.2,13.0]]]
["bitfinex","ETHUSD",1739386005391,[[2661.5,5.958],[2661.0,4.54347],[2660.8,3.75817],[2660.6,3.75852],[2660.5,0.0075]],[[2661.6,3.75713],[2661.7,3.75701],[2661.9,0.7899],[2662.0,7.39379858],[2662.1,5.29]]]
["bitfinex","ETHUSD",1739386045021,[[2662.0,4.38920357],[2661.9,0.8176],[2661.8,4.04474],[2661.6,0.75366332],[2661.5,4.51244994]],[[2662.4,3.75601],[2662.5,9.04589],[2662.6,3.63720858],[2662.7,0.7791],[2663.0,3.55]]]
["bitfinex","ETHUSD",1739386101520,[[2663.3,5.659077],[2663.1,3.75491],[2662.9,3.75526],[2662.8,0.7621762],[2662.7,4.09094758]],[[2663.7,5.29],[2663.8,3.75403],[2663.9,0.7754],[2664.0,3.75387],[2664.1,4.02946827]]]
["bitfinex","ETHUSD",1739386167973,[[2663.7,1.49668801],[2663.6,3.7542],[2663.3,0.23956788],[2663.2,3.75483],[2662.2,1.75552283]],[[2664.1,3.75363],[2664.2,3.94940481],[2664.3,6.1155],[2664.5,4.02939857],[2664.6,3.75292]]]
["bitfinex","ETHUSD",1739386178626,[[2663.6,0.28088667],[2663.5,0.286],[2663.4,4.58043],[2663.2,3.75483],[2663.1,0.74181544]],[[2663.9,3.75389],[2664.0,4.55525],[2664.2,4.22533517],[2664.3,9.04336],[2665.0,3.85246]]]
["bitfinex","ETHUSD",1739386247640,[[2663.1,0.286],[2662.7,0.28038005],[2662.6,3.75569],[2662.5,0.8208],[2662.3,6.69846724]],[[2663.2,5.385404],[2663.3,3.75476],[2663.4,3.63720858],[2663.6,3.75436],[2663.7,5.29]]]
["bitfinex","ETHUSD",1739386281261,[[2664.9,5.026948],[2664.5,4.38290733],[2664.4,4.90200593],[2664.0,4.69388051]],[[2665.3,0.19547936],[2665.4,3.75178],[2665.5,5.29],[2665.6,4.14144054],[2665.7,0.8217]]]
["bitfinex","ETHUSD",1739386336358,[[2668.3,0.50079849],[2668.1,4.54931],[2667.9,3.82479112],[2667.8,3.74836],[2664.2,3.90594215]],[[2668.7,4.57435],[2668.8,0.19507259],[2669.1,0.53800517],[2669.2,3.7465],[2883.4,0.005]]]
["bitfinex","ETHUSD",1739386383483,[[2667.3,0.8287],[2666.9,3.74961],[2666.7,3.92220858],[2666.6,3.75005],[2666.4,0.0075]],[[2667.6,5.38531575],[2667.7,3.7486],[2667.9,0.7718],[2668.0,0.39156088],[2668.4,4.2976]]]
["bitfinex","ETHUSD",1739386415436,[[2667.3,4.52299],[2667.2,3.74923],[2666.9,5.25127402],[2666.3,3.1],[2666.2,0.75]],[[2667.6,0.19531575],[2667.8,7.49693],[2667.9,1.16119857],[2668.1,5.19],[2668.2,3.74784]]]
["bitfinex","ETHUSD",1739386486692,[[2667.9,0.35037146],[2667.6,0.8074],[2667.3,3.74899],[2667.2,5.945],[2666.9,4.11735358]],[[2668.0,3.74812],[2668.1,3.74801],[2668.3,0.71179626],[2668.4,0.8312],[2668.5,4.13723171]]]
["bitfinex","ETHUSD",1739386497318,[[2667.7,0.63081731],[2667.6,1.30327485],[2667.5,4.03271],[2667.3,0.03748677],[2667.2,3.63720858]],[[2668.0,3.9436166],[2668.2,4.57314],[2668.3,0.55],[2668.4,9.32813833],[2669.0,0.1]]]
["bitfinex","ETHUSD",1739386569971,[[2667.7,0.28102987],[2667.4,0.284],[2667.3,4.52929],[2667.2,7.38634858],[2667.1,5.945]],[[2667.8,3.74843],[2667.9,4.17123188],[2668.0,0.753],[2668.2,4.22452757],[2668.3,0.19543574]]]
["bitfinex","ETHUSD",1739386629468,[[2669.1,0.283],[2668.9,3.74677],[2668.8,0.7644],[2668.6,0.48496162],[2662.9,1.30478237]],[[2669.4,3.74617],[2669.6,4.52859],[2669.9,3.74547],[2670.0,5.19],[2670.3,4.37314986]]]
["bitfinex","ETHUSD",1739386675247,[[2668.4,0.01500624],[2668.0,0.283],[2667.9,4.53586],[2667.8,3.99793],[2667.3,10.32075104]],[[2668.5,3.74742],[2668.6,3.94225246],[2668.7,0.8065],[2668.8,8.93702],[2668.9,3.39155406]]]
["bitfinex","ETHUSD",1739386725691,[[2667.0,4.39350858],[2666.9,4.03258],[2666.8,3.74973],[2666.6,0.73319739],[2666.4,3.75033]],[[2667.3,3.74912],[2667.4,3.26646354],[2667.5,4.51229],[2667.7,5.19],[2667.8,3.74841]]]
["bitfinex","ETHUSD",1739386790692,[[2667.6,0.282],[2667.5,3.74873],[2667.4,8.18738858],[2667.3,6.1936],[2667.0,7.50370475]],[[2668.0,4.51553],[2668.1,3.74798],[2668.2,1.39901393],[2668.3,5.19],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1739386814620,[[2667.3,1e-05],[2666.8,5.945],[2666.3,0.84266479],[2666.0,0.8104],[2665.9,7.38817858]],[[2667.4,14.90223788],[2667.5,3.74885],[2667.6,3.73720858],[2667.7,3.74857],[2667.8,0.65154583]]]
["bitfinex","ETHUSD",1739386840818,[[2669.0,0.282],[2668.5,10.96546812],[2668.3,3.74767],[2668.2,3.76275942],[2668.1,0.0075]],[[2669.1,3.74658],[2669.2,3.74644],[2669.5,5.19],[2669.7,0.7786],[2669.8,3.924554]]]
["bitfinex","ETHUSD",1739386890504,[[2670.8,6.40261466],[2670.7,5.938],[2670.6,0.281],[2670.4,5.45929493],[2670.3,0.7582]],[[2670.9,3.74405],[2671.0,3.74392],[2671.3,3.74353],[2671.6,9.891601],[2671.7,0.55]]]
["bitfinex","ETHUSD",1739386932695,[[2671.7,15.02883953],[2671.6,3.74306],[2671.5,9.14],[2671.4,3.74331],[2671.2,0.7589053]],[[2671.8,0.1464966],[2673.1,3.74103],[2673.3,4.56632],[2673.7,3.74016],[2673.8,0.39028154]]]
["bitfinex","ETHUSD",1739386957902,[[2671.8,0.286],[2671.5,3.74319],[2671.3,9.67643],[2671.2,0.8071],[2671.0,3.75129]],[[2672.0,3.74254],[2672.1,3.74245],[2672.6,4.53141],[2672.7,3.0],[2672.9,4.13088418]]]
["bitfinex","ETHUSD",1739387001443,[[2669.8,0.282],[2669.4,4.51577],[2669.3,3.74616],[2669.2,0.74887933],[2669.1,4.20639568]],[[2669.9,3.74545],[2670.1,3.74518],[2670.4,3.74478],[2670.5,3.74463],[2670.6,5.944]]]
["bitfinex","ETHUSD",1739387078595,[[2666.5,3.6466566],[2666.3,4.79351],[2666.1,6.32206535],[2666.0,9.6949],[2665.9,0.76269944]],[[2667.0,4.23363125],[2667.1,3.74947],[2667.2,5.19],[2667.3,2.125849],[2667.4,0.55]]]
["bitfinex","ETHUSD",1739387106141,[[2663.8,0.1464966],[2662.9,3.75518],[2662.7,7.0646],[2662.6,4.20639568],[2662.5,0.74969942]],[[2663.9,7.30389],[2664.0,3.94569635],[2664.1,0.8149],[2664.3,3.75337],[2664.5,8.52161146]]]
["bitfinex","ETHUSD",1739387143069,[[2662.0,3.75653],[2661.9,3.7566],[2661.7,0.7998],[2661.6,0.77522524],[2661.5,4.20639568]],[[2662.6,3.75582],[2663.1,0.772],[2663.4,4.20639568],[2663.7,0.1],[2663.8,0.2]]]
["bitfinex","ETHUSD",1739387176027,[[2661.1,0.7926],[2660.9,3.76556625],[2660.5,3.75865],[2660.2,3.75908],[2660.1,0.2075]],[[2661.6,0.55],[2661.7,3.75699],[2661.9,0.7935],[2662.1,3.75643],[2662.8,4.62122158]]]
["bitfinex","ETHUSD",1739387228899,[[2660.7,0.552],[2660.4,4.50785468],[2660.1,9.72015],[2660.0,4.20639568],[2659.8,3.75957]],[[2661.2,3.7578],[2661.4,0.55],[2661.5,0.38397323],[2661.6,4.20639568],[2661.7,0.8089]]]
["bitfinex","ETHUSD",1739387247535,[[2660.8,7.51636],[2660.6,0.810548],[2660.4,0.838],[2660.3,3.75894],[2660.1,4.20639568]],[[2661.4,3.75751],[2661.5,0.00750748],[2661.6,4.55789],[2661.7,0.015],[2661.9,7.96313568]]]
["bitfinex","ETHUSD",1739387317828,[[2659.4,3.76024],[2659.3,0.552],[2659.2,3.76044],[2659.0,0.431269],[2658.9,3.76092]],[[2659.8,5.14750748],[2659.9,3.75958],[2660.0,0.55],[2660.1,4.56605],[2660.2,7.20639568]]]
["bitfinex","ETHUSD",1739387319451,[[2659.2,4.7869089],[2659.0,3.76076],[2658.7,3.7612],[2658.4,4.35289228],[2658.2,0.48691198]],[[2659.7,3.75989],[2659.8,3.75978],[2660.0,0.55],[2660.1,0.8067],[2660.2,16.11302316]]]
["bitfinex","ETHUSD",1739387371375,[[2661.5,0.806661],[2661.0,0.552],[2660.9,0.74328134],[2660.8,0.292],[2660.6,3.7960663]],[[2662.0,4.46512724],[2662.3,3.0],[2662.4,3.7635],[2662.5,0.5575],[2662.8,1.28094506]]]
["bitfinex","ETHUSD",1739387442251,[[2659.8,3.75967],[2659.7,0.285],[2659.6,3.75995],[2659.3,4.50705517],[2659.1,5.962]],[[2660.0,0.2496],[2660.2,0.754],[2660.3,7.51817],[2660.5,3.0],[2660.8,5.14750748]]]
["bitfinex","ETHUSD",1739387487971,[[2657.3,0.285],[2657.2,7.52655],[2657.1,0.1465],[2656.7,6.76393],[2656.2,0.59388382]],[[2657.7,4.139021],[2657.8,3.76261],[2658.0,5.01943966],[2658.2,6.76201],[2658.5,9.00903748]]]
["bitfinex","ETHUSD",1739387516647,[[2656.7,3.76403],[2656.6,0.1465],[2656.5,3.76424],[2656.4,0.285],[2656.2,3.76474]],[[2657.3,3.76321],[2657.4,4.59223],[2657.6,3.0],[2657.7,8.00930966],[2657.8,5.14750748]]]
["bitfinex","ETHUSD",1739387533529,[[2656.0,5.968],[2655.8,0.1464966],[2655.6,0.284],[2655.4,0.9715],[2653.9,12.905]],[[2656.1,5.33858],[2656.2,3.76479],[2656.4,3.76453],[2656.5,7.24663966],[2656.6,5.27938707]]]
["bitfinex","ETHUSD",1739387584162,[[2654.5,0.292],[2654.4,0.1465],[2654.3,3.7674],[2654.2,3.76752],[2654.1,0.35062605]],[[2654.9,3.0],[2655.0,3.76651],[2655.2,4.24663966],[2655.3,0.784],[2655.5,3.76582]]]
["bitfinex","ETHUSD",1739387618225,[[2655.9,0.289],[2655.6,0.1465],[2655.3,7.51122658],[2655.2,3.7661],[2655.1,8.97169118]],[[2656.0,3.76506],[2656.1,3.76493],[2656.3,0.0075],[2656.5,3.76443],[2656.6,0.0075]]]
["bitfinex","ETHUSD",1739387654048,[[2657.8,0.287],[2657.7,0.1465],[2657.3,3.7632],[2657.2,3.76324],[2657.0,0.39147339]],[[2658.2,3.76201],[2658.4,3.76169],[2658.5,0.0075],[2658.6,8.00828142],[2658.8,3.55]]]
["bitfinex","ETHUSD",1739387711991,[[2659.0,3.97585165],[2658.9,5.962],[2658.6,0.18722387],[2658.5,0.1465],[2658.3,6.76172]],[[2659.1,3.76067],[2659.2,4.55702],[2659.4,3.76026],[2659.6,3.6452915],[2659.8,3.75973]]]
["bitfinex","ETHUSD",1739387777624,[[2657.8,6.7625],[2657.7,4.84133],[2657.6,0.75693638],[2657.5,0.0075],[2657.4,0.19123335]],[[2658.5,3.76164],[2658.6,0.798],[2658.9,3.76097],[2659.0,8.80029898],[2660.3,0.284]]]
["bitfinex","ETHUSD",1739387807475,[[2659.9,7.87973],[2659.8,3.7596],[2659.7,4.39263638],[2659.6,3.75988],[2659.5,0.18984767]],[[2660.0,6.68639004],[2660.9,3.75813],[2661.0,9.69508748],[2661.1,0.1464966],[2661.3,3.76511]]]
["bitfinex","ETHUSD",1739387853038,[[2664.0,3.75366],[2663.8,3.754],[2663.7,3.56399476],[2663.6,0.7649431],[2663.5,3.75441]],[[2664.6,0.7736],[2664.7,3.75283],[2665.2,3.75211],[2665.4,3.0075],[2665.5,4.59160201]]]
["bitfinex","ETHUSD",1739387876548,[[2663.9,3.76137778],[2663.8,4.52473],[2663.7,3.0],[2663.6,0.74270058],[2663.5,0.0075]],[[2664.4,7.50656],[2664.7,0.8315],[2664.9,3.75251],[2665.2,8.89958748],[2665.4,1.11242385]]]
["bitfinex","ETHUSD",1739387926868,[[2664.9,0.287],[2664.8,5.951],[2664.6,0.7505],[2664.5,0.18351416],[2664.4,4.31925248]],[[2665.6,0.813],[2665.7,4.22455019],[2666.0,3.75096],[2666.2,0.1],[2666.5,0.88472742]]]
["bitfinex","ETHUSD",1739387974944,[[2663.9,0.00750778],[2663.4,0.285],[2663.3,0.7728],[2663.0,7.52319275],[2662.5,0.18573925]],[[2664.0,4.55135],[2664.1,3.75363],[2664.3,3.75335],[2664.4,3.7532],[2664.5,4.23205019]]]
["bitfinex","ETHUSD",1739388010072,[[2663.0,0.27960471],[2662.8,0.5595416],[2662.6,5.953],[2662.5,0.791],[2662.3,3.75602]],[[2663.1,3.75504],[2663.2,3.7549],[2663.3,0.8305],[2663.8,5.14750748]]]
["bitfinex","ETHUSD",1739388071585,[[2666.4,0.56227777],[2666.1,3.0],[2666.0,7.38285286],[2665.9,0.8116],[2665.8,3.94158602]],[[2666.5,3.8967266],[2666.6,0.7533],[2666.7,3.75007],[2667.0,3.74956],[2669.3,3.79085459]]]
["bitfinex","ETHUSD",1739388084383,[[2666.4,8.37934777],[2666.3,7.38252286],[2666.1,3.85076],[2666.0,0.283],[2665.9,9.14]],[[2666.5,0.1464966],[2667.6,4.53467],[2667.9,3.74831],[2668.1,5.14750748],[2668.7,3.74717]]]
["bitfinex","ETHUSD",1739388158809,[[2669.8,0.7762],[2669.6,3.7533],[2669.5,17.39427551],[2668.9,3.93716367],[2668.8,0.39229903]],[[2670.5,0.824003],[2670.6,4.49542],[2670.9,3.74409],[2671.2,4.20525712],[2671.8,4.0743446]]]
["bitfinex","ETHUSD",1739388195579,[[2670.3,0.283],[2670.1,4.54486],[2670.0,3.74521],[2669.7,0.0075],[2669.6,6.74586]],[[2670.8,0.7656],[2671.0,3.74397],[2671.1,0.7567454],[2673.3,4.965792],[2673.4,1.84717986]]]
["bitfinex","ETHUSD",1739388226878,[[2670.2,4.7791],[2670.1,6.74516],[2670.0,0.27836431],[2669.8,3.61511062],[2669.7,3.74566]],[[2670.8,3.74427],[2670.9,4.49736],[2671.2,3.74365],[2671.3,0.76115406],[2671.4,3.62261062]]]
["bitfinex","ETHUSD",1739388268569,[[2671.9,0.282],[2671.7,9.55111062],[2671.6,4.57197],[2671.4,3.74328],[2671.1,0.73278608]],[[2672.1,3.74242],[2672.3,3.74216],[2672.6,3.74167],[2672.7,0.8059],[2672.8,3.74143]]]
["bitfinex","ETHUSD",1739388325116,[[2670.4,0.282],[2670.3,3.61337751],[2670.2,7.48998],[2670.1,0.7855],[2666.4,14.979166]],[[2670.8,4.570716],[2670.9,3.74406],[2671.0,0.7765],[2671.2,0.75872544],[2671.3,3.74352]]]
["bitfinex","ETHUSD",1739388349644,[[2670.2,3.74501],[2670.1,4.49627],[2670.0,3.61337751],[2669.8,3.74559],[2669.7,3.61337751]],[[2670.7,4.54444],[2670.8,3.74422],[2670.9,0.7556469],[2671.0,0.826412],[2671.1,3.74378]]]
["bitfinex","ETHUSD",1739388375509,[[2669.3,0.27883202],[2668.8,3.282],[2668.7,6.7267],[2668.5,3.61337751],[2668.4,3.74746]],[[2669.4,3.74616],[2669.5,4.54434],[2669.7,3.74574],[2669.9,3.74547],[2670.0,4.35939038]]]
["bitfinex","ETHUSD",1739388436152,[[2672.8,3.74128],[2672.5,4.39657751],[2672.4,0.282],[2672.3,3.74205],[2670.3,1.87718264]],[[2673.3,3.74072],[2673.5,4.49575405],[2673.7,0.8073],[2673.8,3.74007],[2673.9,0.39745948]]]
["bitfinex","ETHUSD",1739388468392,[[2675.5,4.19724981],[2675.4,3.73764],[2675.2,3.73796],[2675.1,3.7558],[2675.0,0.0075]],[[2676.1,3.73682],[2676.3,4.54587],[2676.6,3.73619],[2676.8,0.747134],[2676.9,3.0]]]
["bitfinex","ETHUSD",1739388528932,[[2675.7,0.282],[2675.4,3.73767],[2675.2,7.50708],[2675.1,0.5575],[2674.5,0.0075]],[[2675.9,3.73707],[2676.0,0.373678],[2676.1,3.73688],[2676.3,1.54546253],[2676.4,4.1473706]]]
["bitfinex","ETHUSD",1739388583198,[[2674.1,0.0075],[2674.0,4.28965],[2673.9,3.73985],[2673.8,4.1948968],[2673.7,29.375503]],[[2674.5,3.73908],[2674.8,0.7894],[2674.9,3.73854],[2675.3,4.12778268],[2675.5,5.11717589]]]
["bitfinex","ETHUSD",1739388622384,[[2675.5,0.281],[2675.4,0.748],[2675.3,6.73783],[2675.2,3.73794],[2675.1,0.0075]],[[2676.3,3.73655],[2676.5,1.53134754],[2676.7,3.73597],[2677.1,0.4898917],[2677.2,0.3464966]]]
["bitfinex","ETHUSD",1739388658257,[[2674.3,0.748],[2674.2,3.281],[2674.1,3.6053859],[2674.0,0.0075],[2673.9,4.28972]],[[2675.1,4.50397245],[2675.2,0.7718],[2675.3,3.73795],[2675.6,3.7375],[2675.8,3.99543599]]]
["bitfinex","ETHUSD",1739388714084,[[2676.2,0.748],[2676.1,3.98547],[2675.9,0.0075],[2675.8,0.281],[2675.7,6.5987449]],[[2676.6,3.73613],[2676.8,3.7359],[2677.0,4.48613],[2677.1,5.89941024],[2677.2,0.1464966]]]
["bitfinex","ETHUSD",1739388734520,[[2675.5,2.06265595],[2675.3,0.748],[2675.2,3.73795],[2675.1,3.73806],[2674.8,3.8797449]],[[2675.7,7.47477],[2675.9,0.8206],[2676.1,3.73684],[2676.2,3.0],[2676.5,9.49348238]]]
["bitfinex","ETHUSD",1739388788125,[[2675.1,0.00747635],[2674.5,5.925],[2674.4,3.73907],[2674.2,4.0204],[2674.1,0.748]],[[2675.2,5.319422],[2675.3,3.73789],[2675.5,6.73766],[2675.6,4.34524032],[2675.7,0.55]]]
["bitfinex","ETHUSD",1739388812416,[[2672.4,3.6062449],[2672.2,7.32811681],[2672.0,3.74244],[2671.7,9.3143],[2671.6,6.35295605]],[[2673.3,0.46856312],[2673.7,2.29493875],[2674.0,7.3384849],[2674.2,4.2895],[2674.4,0.1]]]
["bitfinex","ETHUSD",1739388882391,[[2675.4,3.73775],[2675.3,3.73779],[2675.2,0.281],[2675.0,0.748],[2674.9,7.34424055]],[[2675.7,0.00743886],[2675.9,4.52017],[2676.1,3.73679],[2676.2,3.60585055],[2676.3,0.7526246]]]
["bitfinex","ETHUSD",1739388924154,[[2672.0,0.748],[2671.9,7.02364],[2671.8,3.7502],[2671.6,10.12324032],[2671.5,1.13602404]],[[2672.5,4.51396],[2672.7,3.74161],[2672.9,0.03739301],[2673.0,3.74112],[2673.2,3.74088]]]
["bitfinex","ETHUSD",1739388930739,[[2671.7,3.74284],[2671.6,9.67303],[2671.3,1.0365],[2671.2,3.74354],[2671.1,3.0]],[[2672.3,1.73851123],[2672.4,7.48409],[2672.9,3.74132],[2673.0,7.19324032],[2673.2,4.49838]]]
["bitfinex","ETHUSD",1739389001042,[[2670.3,3.74482],[2670.1,0.03744804],[2670.0,30.0],[2669.9,3.74543],[2669.8,4.77457]],[[2670.7,0.96731475],[2670.8,0.7812],[2670.9,8.89166748],[2671.1,7.35527755],[2671.4,3.74342]]]
["bitfinex","ETHUSD",1739389022660,[[2672.2,3.74223],[2671.5,0.0075],[2671.4,1.029],[2671.3,3.75088],[2671.2,3.0]],[[2672.3,0.8179],[2672.6,7.35309755],[2672.7,6.79737808],[2672.8,3.74141],[2673.0,3.0]]]
["bitfinex","ETHUSD",1739389074757,[[2674.5,3.73894],[2674.3,3.74667],[2674.2,1.029],[2674.1,3.73949],[2674.0,3.373962]],[[2675.0,3.7384],[2675.1,4.48909],[2675.3,5.14750748],[2675.4,0.75605362],[2675.5,3.73768]]]
["bitfinex","ETHUSD",1739389133592,[[2676.0,4.01684],[2675.9,4.5497],[2675.8,3.0],[2675.6,0.92014867],[2675.5,12.44968936]],[[2676.6,7.47235],[2676.9,9.65367748],[2677.0,3.6031827],[2677.1,0.74008657],[2677.3,3.73512]]]
["bitfinex","ETHUSD",1739389150826,[[2676.5,3.73612],[2676.3,4.995646],[2676.2,3.0],[2676.1,3.73677],[2667.9,0.38722353]],[[2677.0,3.73553],[2677.1,4.3672827],[2677.2,3.73536],[2677.3,5.14750748],[2677.4,3.73498]]]
["bitfinex","ETHUSD",1739389189602,[[2675.5,3.95983151],[2675.1,3.73816],[2675.0,4.0182],[2674.9,5.9315],[2674.8,0.7599]],[[2675.6,4.54197],[2675.7,3.73744],[2675.9,0.96480575],[2676.0,7.3401227],[2676.9,0.43287437]]]
["bitfinex","ETHUSD",1739389240176,[[2675.3,0.775591],[2675.2,3.6031827],[2675.1,0.28],[2675.0,0.8272],[2674.9,0.5575]],[[2675.8,0.8268],[2676.0,5.14750748],[2676.2,0.75802709],[2676.6,3.6031827],[2676.9,0.55]]]
["bitfinex","ETHUSD",1739389294662,[[2673.7,3.74006],[2673.5,6.49522844],[2673.3,0.0075],[2673.2,4.77892],[2673.1,3.6031827]],[[2674.0,0.7568],[2674.1,4.6154443],[2674.2,6.65603748],[2674.5,4.35539176],[2674.6,4.85706075]]]
["bitfinex","ETHUSD",1739389359810,[[2673.0,3.74103],[2672.8,3.74138],[2672.7,0.03741154],[2672.6,0.7843],[2672.5,3.7418]],[[2673.3,0.7612],[2673.5,3.74046],[2673.6,0.75164892]]]
["bitfinex","ETHUSD",1739389390702,[[2673.4,3.74055],[2673.3,3.74061],[2673.0,0.03740663],[2672.9,3.74124],[2672.7,4.7015827]],[[2673.5,0.7926],[2673.6,0.00747718],[2673.8,4.47872725],[2673.9,2.91650748],[2674.0,3.73974]]]
["bitfinex","ETHUSD",1739389440812,[[2673.4,3.74055],[2673.3,4.51607],[2673.1,7.3441427],[2672.9,0.2875],[2672.8,3.74139]],[[2673.5,2.91650748],[2673.6,0.00747718],[2674.0,4.49159],[2674.2,6.73955],[2674.5,3.73908]]]
["bitfinex","ETHUSD",1739389472045,[[2676.4,3.73636],[2675.9,3.6031827],[2675.7,3.0],[2675.5,0.0075],[2675.4,0.75]],[[2676.9,2.91650748],[2677.5,3.7349],[2677.6,0.1],[2677.9,0.7566],[2678.0,3.73419]]]
["bitfinex","ETHUSD",1739389525500,[[2675.4,3.73775],[2675.2,3.73795],[2675.1,3.49598637],[2675.0,3.6031827],[2674.4,4.6882785]],[[2675.9,4.192831],[2676.0,0.8196],[2676.1,4.50000056],[2676.3,4.6158774],[2676.7,3.92444018]]]
["bitfinex","ETHUSD",1739389567618,[[2676.8,3.73569],[2676.4,0.823812],[2676.3,3.6031827],[2676.2,0.7654],[2676.1,0.2865]],[[2677.0,0.8239],[2677.3,2.91650748],[2677.6,0.38957176],[2677.7,3.6031827],[2677.8,4.39410165]]]
["bitfinex","ETHUSD",1739389599938,[[2678.6,4.04961623],[2678.5,3.73335],[2678.3,4.51176],[2678.2,4.19160781],[2678.1,3.73395]],[[2678.7,0.1457707],[2679.3,0.7681],[2679.5,3.73214],[2679.6,1.8362829],[2679.9,3.30525321]]]
["bitfinex","ETHUSD",1739389664692,[[2680.9,3.72998],[2680.2,0.0075],[2680.0,3.0],[2679.9,4.24562328],[2679.8,0.0075]],[[2681.3,0.1457707],[2681.5,3.72927],[2681.6,4.47054853],[2681.9,0.7745],[2682.0,0.38735194]]]
["bitfinex","ETHUSD",1739389721066,[[2677.1,3.73529],[2676.9,4.50517],[2676.6,4.02306],[2676.0,8.69172923],[2675.9,0.55]],[[2677.5,1.0],[2677.6,3.73471],[2677.7,0.7676],[2677.8,3.73445],[2678.0,0.73323154]]]
["bitfinex","ETHUSD",1739389758766,[[2681.2,8.54648725],[2681.1,7.91120184],[2681.0,0.284],[2680.9,12.49],[2680.8,3.83017]],[[2681.3,7e-07],[2682.4,0.059],[2682.6,0.65300246],[2683.2,0.773],[2683.3,0.005]]]
["bitfinex","ETHUSD",1739389796155,[[2681.6,3.72911],[2681.2,0.282],[2681.0,3.72995],[2680.8,4.18140184],[2680.6,7.67693]],[[2682.0,0.8303],[2682.2,4.65074935],[2682.4,0.059]]]
["bitfinex","ETHUSD",1739389808211,[[2680.4,5.917],[2680.2,0.01491799],[2680.1,7.74423],[2679.8,0.8023],[2679.6,7.91325184]],[[2680.7,4.181308],[2680.8,4.50925],[2681.0,0.825183],[2681.2,3.73719],[2681.4,4.73140184]]]
["bitfinex","ETHUSD",1739389863027,[[2681.0,3.72986],[2680.8,3.73019],[2680.6,6.71407906],[2680.5,0.746134],[2680.1,3.7872624]],[[2681.6,5.3490914],[2681.7,0.372884],[2681.8,3.72884],[2682.1,0.0075],[2682.2,7.27831]]]
["bitfinex","ETHUSD",1739389912407,[[2682.7,3.72752],[2682.6,3.72766],[2682.5,0.8308],[2682.3,1.034641],[2682.2,3.73570656]],[[2683.7,0.7573],[2683.8,4.16471603],[2684.0,7.46191173],[2684.1,0.0075]]]
["bitfinex","ETHUSD",1739389943542,[[2682.1,3.72828],[2681.9,0.7994],[2681.6,3.76634482],[2681.3,4.16471603],[2681.2,4.02312]],[[2682.8,3.7275],[2683.0,3.72725],[2683.1,4.16471603],[2683.4,0.18913886],[2683.6,3.72637]]]
["bitfinex","ETHUSD",1739389970371,[[2682.2,0.00745656],[2682.0,3.72855],[2681.8,3.7288],[2681.7,0.8127],[2681.5,4.01322]],[[2682.4,3.72807],[2682.5,0.52421601],[2682.6,5.24197006],[2682.9,7.31071013],[2687.6,10.0]]]
["bitfinex","ETHUSD",1739390014756,[[2682.2,0.00745656],[2681.8,0.8273],[2681.6,3.72901],[2681.5,0.28],[2681.4,7.31273013]],[[2682.3,3.72814],[2682.4,3.728],[2682.6,0.8101],[2682.7,0.7499104],[2682.8,3.72751]]]
["bitfinex","ETHUSD",1739390054818,[[2684.1,0.5253],[2684.0,3.72569],[2683.8,7.30935013],[2683.5,3.72645],[2683.4,0.279]],[[2684.5,3.72515],[2684.6,0.93038141],[2684.7,4.47941433],[2684.9,3.72455],[2685.0,3.0075]]]
["bitfinex","ETHUSD",1739390118187,[[2680.4,3.73077],[2680.3,3.7308],[2680.1,0.793],[2680.0,3.0],[2679.9,4.17583298]],[[2681.0,8.27311],[2681.3,0.0075],[2681.4,3.72945],[2682.2,4.01872324],[2682.4,0.2]]]
["bitfinex","ETHUSD",1739390174268,[[2682.8,1.027501],[2682.7,5.912],[2682.5,6.72783]],[[2683.6,4.54068],[2683.7,3.72624],[2684.1,3.72566],[2684.2,4.17020164],[2684.4,0.55]]]
["bitfinex","ETHUSD",1739390209108,[[2683.1,3.727],[2683.0,4.204042],[2682.8,0.281],[2682.7,6.6957],[2682.6,3.72766]],[[2683.6,3.72633],[2683.7,0.7523],[2683.8,3.72611],[2684.0,3.72581],[2684.1,0.75691411]]]
["bitfinex","ETHUSD",1739390246967,[[2682.7,3.72748],[2682.6,3.72764],[2682.3,0.809],[2682.2,3.73572656],[2682.1,3.281]],[[2683.1,0.8306],[2683.2,3.72696],[2683.4,0.52966747],[2683.6,4.46582472],[2684.4,0.28]]]
["bitfinex","ETHUSD",1739390299096,[[2682.2,0.00745656],[2682.1,2.4691918],[2682.0,6.1588],[2681.7,7.4578],[2681.3,1.0733]],[[2682.3,4.56124],[2682.4,4.14267231],[2682.5,3.58069538],[2682.6,0.0075],[2682.7,3.7276]]]
["bitfinex","ETHUSD",1739390322523,[[2680.6,4.49214],[2680.5,3.73063],[2680.3,3.85969538],[2680.2,1.93398714],[2680.1,3.73117]],[[2681.1,4.48932],[2681.3,3.72963],[2681.6,4.25276478],[2681.7,0.75519776],[2681.8,4.13069538]]]
["bitfinex","ETHUSD",1739390378649,[[2681.2,3.72961],[2681.0,4.5402],[2680.8,0.373014],[2680.7,3.73033],[2680.6,4.17078177]],[[2681.7,4.46263366],[2681.9,0.7968],[2682.0,3.90465553],[2682.2,4.27832],[2682.4,4.44978177]]]
["bitfinex","ETHUSD",1739390403687,[[2682.3,3.7281],[2682.0,0.7964],[2681.9,8.17675524],[2681.8,8.94],[2681.7,5.31]],[[2682.7,0.00745249],[2682.9,4.52773],[2683.1,3.72711],[2683.3,3.72871893],[2683.4,3.72663]]]
["bitfinex","ETHUSD",1739390467052,[[2679.6,3.73182],[2679.1,3.73257],[2679.0,0.28],[2678.9,7.91034096],[2678.8,0.7987]],[[2679.9,0.8201],[2680.2,6.64767748],[2680.3,1.92682959],[2680.4,0.746153],[2680.8,3.73774]]]
["bitfinex","ETHUSD",1739390513087,[[2680.1,5.76238789],[2680.0,4.01032],[2679.9,5.31],[2679.8,19.8454789],[2679.7,0.0075]],[[2680.2,0.55],[2680.6,0.7655],[2681.1,3.7299],[2681.4,3.72941],[2681.5,0.7334574]]]
["bitfinex","ETHUSD",1739390553150,[[2679.7,3.73165],[2679.4,0.03731432],[2679.3,4.54836],[2679.2,4.1738589],[2678.9,3.0]],[[2680.0,0.8295],[2680.3,3.73093],[2680.5,6.64721748],[2680.7,0.0075],[2680.8,3.73028]]]
["bitfinex","ETHUSD",1739390585023,[[2680.3,3.73084],[2680.2,3.73103],[2680.0,3.58755632],[2679.9,3.73146],[2679.8,1.21361563]],[[2680.6,0.7514],[2680.8,3.73023],[2680.9,2.91650748],[2681.2,3.72975],[2681.6,5.32439584]]]
["bitfinex","ETHUSD",1739390602637,[[2679.6,3.73182],[2679.4,7.31963632],[2679.2,4.53583],[2679.1,0.279],[2678.9,3.73278]],[[2680.0,0.7595],[2680.1,3.76859301],[2680.2,3.73116],[2680.3,0.73908023],[2680.4,0.2496]]]
["bitfinex","ETHUSD",1739390656113,[[2676.0,0.1457707],[2674.8,8.52441],[2674.7,4.19505006],[2674.1,8.94],[2673.7,39.32443766]],[[2676.1,5.36739654],[2676.2,3.73665],[2676.3,0.75841225],[2676.4,3.73639],[2676.5,4.18982533]]]
["bitfinex","ETHUSD",1739390693973,[[2677.7,3.73452],[2677.6,3.7346],[2677.4,4.38461416],[2677.3,3.279],[2677.2,3.73517]],[[2678.1,0.2496]]]
["bitfinex","ETHUSD",1739390727697,[[2676.0,0.1457707],[2675.9,3.73704],[2675.7,0.8066],[2675.6,4.1815621],[2675.4,3.73774]],[[2676.4,4.5437],[2676.5,3.73624],[2676.7,0.76352614],[2676.9,3.73571],[2677.3,6.74261]]]
["bitfinex","ETHUSD",1739390763349,[[2674.8,3.73855],[2674.5,0.8283],[2674.4,3.87686768],[2674.3,3.73926],[2674.1,0.0075]],[[2675.3,3.73794],[2675.4,3.73785],[2675.6,0.8131],[2675.7,0.0075],[2675.8,7.33409768]]]
["bitfinex","ETHUSD",1739390807661,[[2674.6,3.73882],[2674.4,7.33598768],[2674.2,0.7675],[2674.1,3.73954],[2673.9,3.73982]],[[2674.9,0.7543],[2675.1,4.47105463],[2675.2,3.73813],[2675.6,3.73753],[2675.8,3.87686768]]]
["bitfinex","ETHUSD",1739390860240,[[2677.7,7.33135768],[2677.6,3.73468],[2677.2,3.73522],[2677.1,0.8258],[2676.2,9.859]],[[2678.1,4.54169],[2678.2,0.73073297],[2678.3,3.73381],[2678.5,3.0],[2678.6,6.64983748]]]
["bitfinex","ETHUSD",1739390933415,[[2678.2,0.8093],[2678.1,3.73396],[2677.8,3.59443942],[2677.7,3.73452]],[[2678.6,7.46669],[2678.7,0.74106758],[2678.8,3.2496],[2678.9,0.7636],[2679.0,3.73273]]]
["bitfinex","ETHUSD",1739390961160,[[2680.8,3.73022],[2680.7,3.73023],[2680.5,0.8144],[2680.4,3.87343942],[2680.3,3.73832]],[[2681.3,3.72955],[2681.4,0.7681],[2681.5,4.475115]]]
["bitfinex","ETHUSD",1739391009820,[[2680.3,3.73088],[2680.2,3.73097],[2680.1,1.02897582],[2680.0,0.7996],[2679.9,3.73145]],[[2680.8,3.73023],[2680.9,4.52672],[2681.0,1.11728675],[2681.2,2.91650748],[2681.3,8.07213462]]]
["bitfinex","ETHUSD",1739391058243,[[2681.7,3.73637],[2681.6,3.72901],[2681.4,4.53895],[2681.3,3.59443942],[2681.2,0.278]],[[2682.2,3.72829],[2682.4,7.40536748],[2682.6,0.74198547],[2682.7,3.7276],[2682.8,3.72746]]]
["bitfinex","ETHUSD",1739391089761,[[2681.7,3.72895],[2681.5,3.72915],[2681.4,0.7916],[2681.3,7.32392942],[2680.7,4.47624102]],[[2682.2,3.72835],[2682.4,0.8315],[2682.5,0.03739301],[2682.6,1.28512667],[2682.7,3.72769]]]
["bitfinex","ETHUSD",1739391129978,[[2683.2,7.45368],[2683.0,0.7668],[2682.8,7.32933942],[2682.5,4.27781],[2682.3,7.94955]],[[2683.5,0.8154],[2683.7,3.72623],[2683.9,4.47354771],[2684.0,0.1457707],[2684.2,7.31997942]]]
["bitfinex","ETHUSD",1739391163688,[[2688.6,3.71939],[2688.5,3.71945],[2688.1,3.75724394],[2688.0,0.7613],[2687.8,3.72051]],[[2688.9,0.7782],[2689.1,3.7188],[2689.3,3.7185],[2689.4,0.76307944],[2689.6,3.72557]]]
["bitfinex","ETHUSD",1739391216018,[[2691.8,3.71494],[2691.6,3.71519],[2691.5,0.824],[2691.3,4.04067],[2690.9,3.72368]],[[2692.4,3.7142],[2692.5,0.7932],[2692.6,3.714],[2693.0,4.45487275],[2693.7,0.1075]]]
["bitfinex","ETHUSD",1739391268241,[[2698.2,3.70611],[2697.9,3.70654],[2697.7,0.326],[2697.5,3.70712],[2697.2,0.756]],[[2698.4,0.005],[2698.7,0.8211],[2698.8,0.15893059],[2698.9,3.70527],[2699.3,0.73356735]]]
["bitfinex","ETHUSD",1739391298492,[[2694.8,0.8326],[2694.7,3.71089],[2694.6,0.334],[2694.5,4.12808305],[2694.3,3.71148]],[[2695.9,3.70933],[2696.1,0.8253],[2696.3,3.70882],[2696.4,4.13558305],[2697.6,1.80441127]]]
["bitfinex","ETHUSD",1739391339109,[[2690.3,3.71701],[2690.1,4.49945],[2689.8,4.03872],[2689.7,4.1365388],[2689.4,9.61569]],[[2690.7,0.8148],[2690.9,3.71624],[2691.3,4.168843],[2691.6,0.0075],[2691.7,7.2652]]]
["bitfinex","ETHUSD",1739391390350,[[2692.7,3.71366],[2692.6,0.817],[2692.5,0.308],[2692.3,3.7142],[2692.2,4.1365388]],[[2693.4,4.51008],[2693.9,3.71963],[2694.0,4.1365388],[2694.1,3.71186],[2694.3,0.55]]]
["bitfinex","ETHUSD",1739391402979,[[2691.6,3.71524],[2691.3,7.8522088],[2691.2,0.7873],[2690.9,3.7161],[2690.8,3.0]],[[2692.1,0.7921],[2692.3,0.74224241],[2692.4,0.371417],[2692.6,3.71395],[2692.7,0.01485164]]]
["bitfinex","ETHUSD",1739391447232,[[2692.0,0.8284],[2691.7,3.296],[2691.2,0.215],[2690.9,12.855],[2690.3,5.31]],[[2692.7,0.01485164],[2693.3,0.7735],[2693.7,3.0],[2693.8,0.0075],[2693.9,0.76704628]]]
["bitfinex","ETHUSD",1739391490054,[[2693.5,1.0454],[2693.3,3.71282],[2692.5,3.92139],[2692.3,0.1],[2684.1,0.011]],[[2694.0,3.71206],[2694.3,0.46236607],[2694.5,1.51566899],[2694.6,3.55310304],[2694.7,3.71105]]]
["bitfinex","ETHUSD",1739391517391,[[2694.9,7.42126],[2694.7,0.7537],[2694.5,3.55310304],[2694.4,3.99737],[2693.9,3.75310304]],[[2695.4,3.71013],[2695.6,4.59301738],[2695.8,5.1227538],[2695.9,3.70936],[2696.6,4.00845]]]
["bitfinex","ETHUSD",1739391582769,[[2693.9,0.7984],[2693.6,3.71244],[2693.2,3.0],[2693.0,0.483],[2692.9,5.886]],[[2694.6,0.0075],[2694.7,7.26412304],[2694.8,1.56502706],[2694.9,0.55],[2695.1,2.91650748]]]
["bitfinex","ETHUSD",1739391638751,[[2694.3,0.7529],[2694.0,3.99492],[2693.6,3.71241],[2693.3,3.71288]],[[2695.0,3.71057],[2695.1,0.8228],[2695.3,3.55310304],[2695.6,3.0]]]
["bitfinex","ETHUSD",1739391654590,[[2695.1,3.71043],[2694.6,4.7724],[2694.2,3.71167],[2694.0,10.27976281],[2692.1,1.88118015]],[[2695.2,0.7528],[2695.3,0.0075],[2695.5,4.25996],[2695.6,7.71261804],[2695.7,0.0075]]]
["bitfinex","ETHUSD",1739391714534,[[2696.9,3.70787],[2696.7,0.8131],[2696.5,0.2968429],[2696.4,6.70854],[2696.2,4.6506517]],[[2697.3,0.774],[2697.4,3.70734],[2697.5,4.448562],[2697.8,0.87920615],[2697.9,7.99187148]]]
["bitfinex","ETHUSD",1739391745588,[[2695.8,3.70943],[2695.6,3.74674255],[2695.4,0.8188],[2695.3,3.99212],[2694.6,4.76690456]],[[2696.3,8.09198304],[2696.4,3.70872],[2696.5,0.9812103],[2696.7,3.70827],[2697.4,0.46518213]]]
["bitfinex","ETHUSD",1739391786150,[[2692.9,3.71345],[2692.7,3.71363],[2692.5,0.03713213],[2692.4,0.7999],[2692.3,3.71425]],[[2693.4,1.6965613],[2693.5,10.97854304],[2693.6,0.55],[2693.7,0.8017873],[2694.0,6.712]]]
["bitfinex","ETHUSD",1739391839606,[[2691.3,3.71567],[2691.2,3.71572],[2690.9,3.75336629],[2690.8,0.823],[2690.7,6.172]],[[2691.4,0.7608],[2691.6,0.0075],[2691.7,3.55824438],[2691.8,1.55460543],[2691.9,3.71486]]]
["bitfinex","ETHUSD",1739391860922,[[2691.7,3.71511],[2691.5,3.71534],[2691.4,0.8236],[2691.2,3.71578],[2690.9,3.7162]],[[2691.9,0.7968],[2692.1,0.0075],[2692.2,0.75557621],[2692.3,7.27260438],[2692.4,2.91650748]]]
["bitfinex","ETHUSD",1739391938037,[[2694.9,3.71071],[2694.8,3.71078],[2694.5,0.03710549],[2694.4,3.71138],[2694.3,0.807]],[[2695.0,0.7761],[2695.3,3.71017],[2695.5,10.17933696],[2695.6,3.0],[2695.8,3.95752]]]
["bitfinex","ETHUSD",1739391944277,[[2695.2,3.71016],[2695.0,0.8167],[2694.9,3.99265],[2694.0,9.14],[2692.1,1.88118015]],[[2695.7,0.7761],[2695.8,0.248],[2695.9,0.0075],[2696.1,3.55292948],[2709.6,3.15893059]]]
["bitfinex","ETHUSD",1739392014890,[[2695.6,7.41929],[2695.4,5.882],[2695.3,0.7567],[2695.2,0.281],[2695.1,3.71041]],[[2696.0,0.8001],[2696.1,3.70913],[2696.2,0.0075],[2696.3,3.70884],[2696.4,0.6184059]]]
["bitfinex","ETHUSD",1739392062592,[[2692.6,5.12347303],[2692.5,3.71395],[2692.3,7.27280288],[2692.0,6.71468],[2691.9,3.91477]],[[2692.7,0.01484164],[2693.4,1.60198162],[2693.5,6.62921748],[2693.8,0.8215],[2694.3,3.71159]]]
["bitfinex","ETHUSD",1739392106040,[[2693.2,3.71294],[2693.0,3.71323],[2692.8,0.03712393],[2692.7,4.76181],[2692.6,4.12711299]],[[2693.8,4.53211],[2693.9,3.71218],[2694.1,3.824336],[2694.3,3.71161],[2694.4,7.04362047]]]
["bitfinex","ETHUSD",1739392146730,[[2691.1,0.5],[2690.3,5.892],[2690.1,4.48803],[2689.9,6.76689463],[2689.6,7.27720641]],[[2691.2,12.38921749],[2691.3,3.71578],[2691.4,0.371546],[2691.5,7.27468641],[2691.7,3.73482451]]]
["bitfinex","ETHUSD",1739392171564,[[2691.1,0.5],[2690.6,0.8135],[2690.3,7.43396],[2690.0,0.282],[2512.0,0.02699093]],[[2691.2,10.96931748],[2691.3,3.71578],[2691.4,4.319249],[2691.5,3.71547],[2691.6,3.72277]]]
["bitfinex","ETHUSD",1739392226678,[[2685.6,3.72355],[2685.4,4.48071],[2685.1,4.01222],[2684.9,3.72448],[2684.6,10.06986231]],[[2686.0,4.467589],[2686.1,3.0],[2686.2,3.72273],[2686.3,0.79365623],[2686.4,0.7837]]]
["bitfinex","ETHUSD",1739392261706,[[2686.4,7.4447],[2686.2,0.7628],[2686.0,0.284],[2685.9,3.72304],[2685.8,3.57074964]],[[2686.9,3.72182],[2687.1,0.787],[2687.2,3.72145],[2687.4,3.72114],[2687.5,3.57824964]]]
["bitfinex","ETHUSD",1739392304239,[[2685.4,3.72374],[2685.3,3.72389],[2685.0,1.0651],[2684.9,7.29523964],[2684.7,3.0]],[[2685.8,0.7923],[2685.9,3.72315],[2686.1,3.72296],[2686.3,0.7486946],[2686.4,0.0075]]]
["bitfinex","ETHUSD",1739392374634,[[2684.5,3.72498],[2684.1,0.8056],[2684.0,0.1457707],[2683.9,0.283],[2683.7,3.0075]],[[2685.0,0.7685],[2685.1,3.97314],[2685.4,0.76038137],[2685.5,3.72376],[2685.8,4.16020003]]]
["bitfinex","ETHUSD",1739392423142,[[2686.0,3.7229],[2685.9,0.7805],[2685.8,0.282],[2685.7,3.72335],[2683.5,1.85364031]],[[2686.6,3.72218],[2686.7,4.92823838],[2686.8,0.00744379],[2687.1,3.7215],[2687.2,5.29]]]
["bitfinex","ETHUSD",1739392428622,[[2685.0,3.72436],[2684.9,3.72443],[2684.7,0.282],[2684.6,0.783],[2684.5,5.905]],[[2685.5,3.72378],[2685.6,0.7782],[2685.7,3.72351],[2686.0,3.73053],[2686.1,4.15788666]]]
["bitfinex","ETHUSD",1739392503509,[[2684.4,0.1185826],[2683.5,3.72647],[2683.4,4.47975],[2683.3,0.282],[2683.1,4.47138688]],[[2684.5,5.72141663],[2684.6,3.72496],[2684.7,4.16212625],[2684.8,3.72472],[2684.9,0.55]]]
["bitfinex","ETHUSD",1739392529144,[[2682.6,0.7855],[2682.4,7.45586],[2682.2,3.03886052],[2682.1,9.64336],[2682.0,4.16339348]],[[2683.0,3.72725],[2683.2,0.55],[2683.5,3.72649],[2683.6,0.55],[2683.7,0.0075]]]
["bitfinex","ETHUSD",1739392577411,[[2682.2,0.7999],[2682.1,0.005],[2681.8,0.1463443],[2681.7,3.72887],[2681.6,0.0075]],[[2682.4,3.72811],[2682.8,4.27746],[2682.9,0.8263],[2683.2,9.75414711],[2683.3,0.564396]]]
["bitfinex","ETHUSD",1739392619134,[[2681.4,0.7599],[2681.2,3.72958],[2681.0,4.16339348],[2680.5,9.65307],[2680.3,3.73088]],[[2681.9,3.72877],[2682.0,0.7577],[2682.1,0.745683],[2682.3,0.55],[2682.6,3.73520545]]]
["bitfinex","ETHUSD",1739392648508,[[2680.9,4.54255],[2680.8,3.7301],[2680.5,4.16339348],[2680.4,6.73075],[2676.0,3.86393143]],[[2681.4,3.7294],[2681.6,4.185389],[2681.7,0.8328],[2681.9,3.72872],[2682.2,1.48218484]]]
["bitfinex","ETHUSD",1739392687815,[[2679.5,3.73194],[2679.4,3.73204],[2679.2,0.9671443],[2679.0,13.81410348],[2678.9,0.76683758]],[[2680.0,3.73144],[2680.2,3.73106],[2680.3,0.7792],[2680.4,0.55],[2680.5,3.73066]]]
["bitfinex","ETHUSD",1739392726220,[[2679.2,0.1463443],[2678.7,0.779],[2678.5,3.73336],[2678.4,4.17734236],[2678.2,3.004]],[[2679.3,4.49861],[2679.4,3.73219],[2679.6,3.73192],[2679.7,0.55],[2679.9,0.60535501]]]
["bitfinex","ETHUSD",1739392784837,[[2678.2,0.7764],[2678.0,7.32442256],[2677.8,3.73432],[2677.6,3.73462],[2677.4,0.283]],[[2678.4,0.373347],[2678.5,7.46698],[2678.9,0.55],[2679.0,3.73278],[2679.1,0.7525]]]
["bitfinex","ETHUSD",1739392853294,[[2679.2,3.73242],[2678.8,0.8229],[2678.7,4.21521183],[2678.6,0.283],[2678.5,0.73572994]],[[2679.5,0.7887],[2680.4,1.30177797],[2680.7,9.02798],[2680.9,0.18888387],[2682.5,7.74451254]]]
["bitfinex","ETHUSD",1739392881922,[[2679.9,3.73139],[2679.7,4.01467],[2679.6,4.34069328],[2678.9,3.73277],[2670.5,0.011]],[[2680.4,3.73082],[2680.5,4.9604701],[2680.6,0.00746101],[2680.9,4.28013],[2681.0,7.31995328]]]
["bitfinex","ETHUSD",1739392939618,[[2677.9,3.73414],[2677.7,3.58999328],[2677.5,3.73477],[2677.4,0.7525],[2676.4,2.40592767]],[[2678.5,3.73345],[2678.6,0.8257],[2678.9,1.01057567],[2679.0,4.48710323],[2679.4,4.81676388]]]
["bitfinex","ETHUSD",1739392969921,[[2676.5,0.1463443],[2676.2,0.005],[2675.6,5.924],[2675.4,0.8223],[2675.3,7.32788328]],[[2676.6,9.332504],[2676.7,3.73596],[2676.9,7.32565328],[2677.0,3.73554],[2677.4,3.58999328]]]
["bitfinex","ETHUSD",1739393004204,[[2676.2,0.005],[2675.7,0.8157],[2675.6,3.58999328],[2675.4,3.73767],[2674.7,9.24861]],[[2676.3,4.483796],[2676.4,4.52526],[2676.6,3.73615],[2676.8,3.74338],[2676.9,4.88710728]]]
["bitfinex","ETHUSD",1739393058841,[[2676.5,0.8316],[2676.3,3.73641],[2676.1,3.58999328],[2675.8,6.73711],[2510.7,0.00949548]],[[2677.2,1.3657],[2677.3,4.28511],[2677.4,0.77260543],[2677.9,4.56731682],[2678.0,0.28634897]]]
["bitfinex","ETHUSD",1739393108358,[[2677.1,11.43627328],[2677.0,3.7355],[2676.9,0.74918274],[2676.8,3.73574],[2676.7,8.9475]],[[2677.2,0.7996],[2678.1,4.4938],[2678.3,3.73376],[2678.5,0.56490946],[2678.6,3.73331]]]
["bitfinex","ETHUSD",1739393143024,[[2680.0,3.58965649],[2679.8,7.46311],[2679.5,0.8018],[2679.3,3.7323],[2516.2,0.20593318]],[[2680.2,0.8266],[2680.3,3.73102],[2680.6,3.73061],[2680.8,6.73028],[2680.9,4.0894]]]
["bitfinex","ETHUSD",1739393210930,[[2679.5,0.2496],[2678.8,0.7598],[2678.6,3.73322],[2678.3,0.282],[2678.2,13.24247649]],[[2679.6,16.21102445],[2679.7,3.73178],[2679.9,3.73149],[2680.0,3.73885],[2680.1,3.58965649]]]
["bitfinex","ETHUSD",1739393278894,[[2676.6,3.73601],[2676.5,0.8229],[2676.4,3.73624],[2676.1,7.60839649],[2676.0,3.0]],[[2677.1,3.73539],[2677.2,3.73533],[2677.3,0.7709],[2677.5,0.55],[2677.6,9.02471]]]
["bitfinex","ETHUSD",1739393293071,[[2678.4,0.7946],[2678.3,3.73362],[2678.2,3.58965649],[2677.9,3.73422],[2672.7,1.30048841]],[[2678.5,0.00745246],[2678.9,3.73295],[2679.0,3.73285],[2679.3,0.55],[2679.4,9.02219]]]
["bitfinex","ETHUSD",1739393349754,[[2679.5,3.73202],[2679.4,3.7321],[2679.1,0.8076],[2679.0,4.17553415],[2678.8,9.04298]],[[2680.1,3.7313],[2680.2,0.7598],[2680.4,5.29],[2680.6,3.55],[2680.7,0.74061612]]]
["bitfinex","ETHUSD",1739393381217,[[2680.2,3.731],[2680.0,0.79610603],[2679.8,3.73159],[2679.6,4.17553415],[2679.4,4.75126744]],[[2680.7,3.73048],[2680.8,3.73032],[2680.9,0.7678],[2681.0,5.29],[2681.1,3.72985]]]
["bitfinex","ETHUSD",1739393423140,[[2681.9,3.72868],[2681.7,3.72897],[2681.4,8.69228335],[2679.4,1.86684255],[2675.7,17.4066]],[[2682.4,9.0181],[2682.5,1.531087],[2682.6,3.72781],[2682.8,6.7275],[2683.0,0.565]]]
["bitfinex","ETHUSD",1739393469640,[[2684.2,3.7254],[2684.0,3.7257],[2683.8,1.085],[2683.7,4.17342335],[2683.5,3.77121962]],[[2684.5,0.1463443],[2684.8,3.72467],[2684.9,3.72453],[2685.0,2.0],[2685.4,3.73139]]]
["bitfinex","ETHUSD",1739393494352,[[2681.4,4.7538],[2681.1,6.72977],[2681.0,4.17342335]],[[2682.0,3.72857],[2682.1,3.72849],[2682.2,0.8201],[2682.5,4.100727]]]
["bitfinex","ETHUSD",1739393557063,[[2679.1,0.00746519],[2678.3,4.55237],[2678.1,0.284],[2678.0,3.73409],[2677.8,5.919]],[[2679.2,4.181885],[2679.3,4.49423],[2679.5,4.28207],[2679.6,4.18092335],[2679.7,3.73929]]]
["bitfinex","ETHUSD",1739393610337,[[2678.4,0.8147],[2678.3,3.7337],[2678.2,7.32624763],[2677.8,7.01532],[2677.7,5.31]],[[2678.8,3.73306],[2678.9,3.73293],[2679.1,0.62740034],[2679.2,0.8004],[2679.3,4.723431]]]
["bitfinex","ETHUSD",1739393611915,[[2678.4,0.8147],[2678.3,3.7336],[2678.2,3.73374],[2677.9,3.59250763],[2677.8,7.01532]],[[2678.7,3.73316],[2678.8,4.479621],[2679.1,0.62740034],[2679.2,4.53294],[2688.4,0.016]]]
["bitfinex","ETHUSD",1739393684890,[[2680.3,3.73092],[2680.1,3.0],[2680.0,5.31],[2679.9,7.91249556],[2679.8,8.9475]],[[2681.2,1.64371585],[2681.3,3.72955],[2681.4,0.99780848],[2681.6,9.56913],[2681.8,4.18111556]]]
["bitfinex","ETHUSD",1739393723238,[[2677.4,7.46972],[2677.3,1.0686],[2677.1,16.22600129],[2677.0,6.6544502],[2676.6,8.94]],[[2678.0,0.7744],[2678.1,3.73403],[2678.2,3.73388],[2678.5,5.29],[2678.6,3.73331]]]
["bitfinex","ETHUSD",1739393756234,[[2680.6,3.73041],[2680.1,9.01241387],[2680.0,3.0],[2679.7,3.7317],[2679.2,1.03364709]],[[2680.9,0.7897],[2681.3,9.01958],[2681.4,1.00956513],[2681.6,0.55],[2681.7,10.91576387]]]
["bitfinex","ETHUSD",1739393811911,[[2681.1,3.72973],[2680.9,3.72999],[2680.7,5.22787387],[2680.6,3.0],[2680.5,3.73059]],[[2681.3,0.248],[2681.4,0.248],[2681.6,8.25754],[2682.0,5.29],[2682.1,3.72845]]]
["bitfinex","ETHUSD",1739393829284,[[2679.8,3.73161],[2679.7,3.73169],[2679.6,3.0],[2679.5,9.50212345],[2679.3,3.73229]],[[2680.4,4.55674],[2680.8,3.73029],[2680.9,3.7301],[2681.1,8.87612345],[2681.2,0.55]]]
["bitfinex","ETHUSD",1739393861775,[[2683.3,10.30564328],[2683.2,3.7268],[2683.1,1.0458],[2683.0,3.7271],[2682.9,7.30616328]],[[2683.4,0.005],[2684.1,0.7515],[2684.3,3.72541],[2684.5,0.1463443],[2684.8,3.72473]]]
["bitfinex","ETHUSD",1739393910857,[[2681.3,0.00745906],[2681.2,6.72965],[2681.1,3.72972],[2681.0,0.8006],[2680.9,9.77089328]],[[2681.7,3.72904],[2681.8,3.72887],[2682.0,0.7822],[2682.2,3.72834],[2682.8,3.85889328]]]
["bitfinex","ETHUSD",1739393959850,[[2683.2,3.72677],[2683.1,3.72698],[2682.9,0.8121],[2682.8,4.16618304],[2682.6,4.02214]],[[2683.8,3.72612],[2684.0,0.7544],[2684.3,0.55]]]
["bitfinex","ETHUSD",1739394010614,[[2682.7,3.72748],[2682.5,0.8269],[2682.2,7.89441304],[2682.1,0.05227544],[2681.8,4.03076]],[[2683.1,1.49331903],[2683.2,5.87485035],[2684.1,0.0075]]]
["bitfinex","ETHUSD",1739394013314,[[2682.7,3.72746],[2682.6,9.241],[2682.5,0.8269],[2682.3,3.72808],[2682.2,4.16618304]],[[2683.3,3.72682],[2683.5,3.72654],[2683.8,3.7261],[2684.2,4.27553],[2684.3,4.16618304]]]
["bitfinex","ETHUSD",1739394078590,[[2681.3,3.72946],[2681.2,3.72967],[2681.1,0.7623],[2681.0,0.0074599],[2680.8,3.7301]],[[2681.8,3.72893],[2682.0,4.49896],[2682.1,1.0281274],[2682.2,0.450144],[2682.7,0.305]]]
["bitfinex","ETHUSD",1739394097505,[[2681.0,3.7373199],[2680.9,0.303],[2680.7,9.7014],[2680.3,3.7384],[2680.1,8.18098178]],[[2681.5,0.7897],[2681.8,3.72892],[2682.1,3.72845],[2682.2,0.82462],[2682.7,3.4095]]]
["bitfinex","ETHUSD",1739394146023,[[2681.3,7.45884],[2681.2,0.791],[2681.0,4.17264187],[2680.9,3.73005],[2680.4,0.0075]],[[2681.7,0.00744972],[2682.0,3.72861],[2682.2,4.53845],[2682.4,0.7577915],[2682.6,3.7278]]]
["bitfinex","ETHUSD",1739394186431,[[2681.3,3.72943],[2681.1,4.02378],[2681.0,0.7931],[2680.8,12.67019],[2680.7,7.17264187]],[[2681.7,3.73642972],[2681.9,3.72871],[2682.1,0.7673],[2682.3,3.72821],[2682.4,3.72802]]]
["bitfinex","ETHUSD",1739394220822,[[2678.6,5.916],[2678.5,5.31],[2678.4,1.0506],[2678.3,8.94],[2678.2,7.92875523]],[[2678.9,3.73289],[2679.1,3.73263],[2679.3,4.52157],[2679.4,0.373226],[2679.7,3.73179]]]
["bitfinex","ETHUSD",1739394278078,[[2677.9,0.8093],[2677.8,3.73431],[2677.4,3.73493],[2677.3,3.59558097],[2677.2,14.8075]],[[2678.1,1.92557415],[2678.3,3.73382],[2678.5,3.73352],[2678.6,0.759],[2678.8,3.73304]]]
["bitfinex","ETHUSD",1739394333499,[[2679.2,3.73232],[2679.1,3.73245],[2678.8,4.55678],[2678.6,5.31],[2678.3,4.93155928]],[[2679.4,1.77623212],[2679.7,3.73184],[2679.9,0.7559],[2680.0,3.73145],[2680.2,7.90978303]]]
["bitfinex","ETHUSD",1739394372885,[[2679.5,3.73203],[2679.4,3.73207],[2679.2,0.283],[2679.1,5.31],[2679.0,13.47522]],[[2679.8,0.818],[2680.1,7.9994688],[2680.3,3.58896589],[2680.4,3.73081],[2689.6,0.011]]]
["bitfinex","ETHUSD",1739394386251,[[2680.1,3.73111],[2680.0,3.7312],[2679.8,5.31],[2679.7,5.27921833],[2679.6,3.0075]],[[2680.6,3.73058],[2680.8,4.4909],[2680.9,3.58896589],[2681.1,9.01985],[2683.0,0.43542109]]]
["bitfinex","ETHUSD",1739394455847,[[2680.1,3.73119],[2679.9,4.51469],[2679.7,3.75893],[2679.3,19.26876589],[2678.9,4.03287]],[[2680.5,3.73065],[2680.6,3.73058],[2680.9,4.38516589],[2681.0,3.72997],[2681.1,3.72985]]]
["bitfinex","ETHUSD",1739394489020,[[2682.3,0.761],[2682.2,3.72817],[2682.0,3.58896589],[2681.9,6.72868],[2681.4,12.66931]],[[2683.1,3.72704],[2683.5,3.72648],[2683.6,3.58896589],[2684.2,0.87074422]]]
["bitfinex","ETHUSD",1739394538578,[[2686.5,7.44441],[2686.1,4.00478],[2685.9,4.37046589],[2685.4,4.38127],[2685.3,9.14]],[[2687.1,4.4883],[2687.2,0.1463443],[2687.3,3.72127],[2687.4,8.87896589],[2687.7,3.72068]]]
["bitfinex","ETHUSD",1739394560369,[[2687.6,3.72065],[2687.4,0.74506165],[2687.3,1.107],[2687.1,6.72144],[2687.0,4.15583952]],[[2688.2,4.50679748],[2688.3,0.7825],[2688.4,3.72476],[2688.6,3.71946],[2692.8,14.490047]]]
["bitfinex","ETHUSD",1739394613361,[[2684.3,4.49614],[2684.2,3.7254],[2683.9,0.0075],[2683.8,7.29785918],[2683.7,8.9475]],[[2685.0,3.7245],[2685.4,4.55024],[2685.5,3.57184918],[2685.6,3.0],[2685.7,3.72351]]]
["bitfinex","ETHUSD",1739394653986,[[2685.7,3.72342],[2685.6,0.03723212],[2684.9,0.7887],[2684.8,8.3175],[2683.2,13.42347621]],[[2686.1,0.8198],[2686.2,1.46977929],[2686.4,3.72255],[2686.6,4.16500833],[2686.7,12.01209]]]
["bitfinex","ETHUSD",1739394686633,[[2688.6,3.71939],[2688.5,3.71941],[2688.1,4.00309],[2687.9,0.8104],[2687.7,6.72808]],[[2688.9,0.7726],[2689.2,3.71861],[2689.3,3.71845],[2689.4,0.49376083],[2689.5,5.29]]]
["bitfinex","ETHUSD",1739394749730,[[2689.7,7.54938],[2689.6,7.87070799],[2689.5,0.75010703],[2689.4,12.65825],[2689.3,4.00043]],[[2689.8,0.1463443],[2690.8,0.7701],[2690.9,3.71629],[2691.1,3.71603],[2691.3,4.15275799]]]
["bitfinex","ETHUSD",1739394805885,[[2689.6,0.80027804],[2689.2,8.17889856],[2689.1,5.895],[2688.9,3.71893],[2688.7,0.1075]],[[2690.2,3.71727],[2690.3,0.4839904],[2690.4,0.7513],[2690.7,3.71655],[2691.1,7.67787652]]]
["bitfinex","ETHUSD",1739394842774,[[2690.1,8.19809],[2689.8,0.03717271],[2689.7,3.56372745],[2689.6,3.72548],[2689.5,3.0]],[[2690.7,3.71659],[2690.8,0.7591],[2690.9,3.71631],[2691.2,3.71587],[2691.3,3.56372745]]]
["bitfinex","ETHUSD",1739394891238,[[2690.1,3.71732],[2690.0,3.71743],[2689.8,0.281],[2689.7,0.8294],[2689.6,4.47011661]],[[2690.5,3.71685],[2690.7,4.54913],[2691.0,3.71621],[2691.3,3.71573],[2692.9,14.19]]]
["bitfinex","ETHUSD",1739394929058,[[2691.7,3.71503],[2691.5,4.48483],[2691.2,3.71577],[2691.1,3.56284343],[2690.5,9.14]],[[2692.2,3.71454],[2692.3,3.71442],[2692.4,0.7845],[2692.5,0.1463443],[2692.6,3.56284343]]]
["bitfinex","ETHUSD",1739394979300,[[2692.4,3.71415],[2692.3,3.71422],[2692.0,0.03714129],[2691.9,4.55411],[2691.8,4.3231376]],[[2692.5,0.1463443],[2692.7,0.7828],[2693.1,3.7133],[2693.4,3.71783],[2693.7,7.82531343]]]
["bitfinex","ETHUSD",1739395024416,[[2694.9,3.71066],[2694.7,3.71089],[2694.5,0.03710706],[2694.4,7.84274805],[2694.3,0.81]],[[2695.1,0.7903],[2695.2,0.1463443],[2695.4,3.71006],[2695.8,3.70953],[2696.0,0.74773163]]]
["bitfinex","ETHUSD",1739395052791,[[2693.8,3.71213],[2693.7,7.26356659],[2693.5,0.0075],[2693.4,4.76274],[2692.8,3.55131659]],[[2694.3,4.52273],[2694.4,3.71142],[2694.8,3.71094],[2695.1,0.46468243],[2695.2,7.40802089]]]
["bitfinex","ETHUSD",1739395123640,[[2690.2,3.71718],[2689.8,3.55131659],[2689.7,3.71786],[2689.3,3.7184],[2689.2,0.2875]],[[2690.9,4.48864],[2691.0,0.7454498],[2691.3,7.26705659],[2691.4,0.1],[2691.5,0.00739285]]]
["bitfinex","ETHUSD",1739395179596,[[2688.4,3.71966],[2688.3,3.71979],[2688.2,0.8173],[2688.0,3.72022],[2687.8,3.55131659]],[[2688.9,3.71899],[2689.0,0.7606],[2689.1,3.71882],[2689.2,0.72733774],[2689.3,5.29]]]
["bitfinex","ETHUSD",1739395224685,[[2687.1,0.005],[2686.8,3.72182],[2686.6,3.72212],[2686.4,4.52773],[2686.3,3.55131659]],[[2687.2,1.599065],[2687.3,3.72125],[2687.4,3.72106],[2687.5,0.5319719],[2687.7,5.2975]]]
["bitfinex","ETHUSD",1739395272254,[[2687.1,0.005],[2686.6,0.7771],[2686.4,3.72234],[2686.2,3.72261],[2686.1,3.55131659]],[[2687.2,4.49804],[2687.3,3.7212],[2687.4,1.34648731],[2687.5,3.72094],[2687.6,9.57395965]]]
["bitfinex","ETHUSD",1739395319099,[[2685.0,0.2496],[2684.5,0.9045443],[2684.2,7.45083],[2684.0,3.55131659],[2683.8,3.73355]],[[2685.1,10.31755],[2685.2,3.72412],[2685.4,3.72391],[2685.5,4.4624852],[2685.6,3.4095636]]]
["bitfinex","ETHUSD",1739395363152,[[2687.3,3.72114],[2686.8,3.72189],[2686.7,3.55131659],[2686.6,3.75936526],[2686.5,3.0]],[[2687.5,1.52174805],[2687.6,0.8232],[2687.8,3.72056],[2687.9,3.72045],[2688.1,6.03329941]]]
["bitfinex","ETHUSD",1739395438014,[[2689.0,3.71881],[2688.9,0.8219],[2688.8,3.71903],[2688.6,3.71939],[2688.3,3.0]],[[2689.5,5.524499],[2689.6,9.00809],[2689.8,3.55881659],[2690.0,3.71749],[2690.2,2.69241861]]]
["bitfinex","ETHUSD",1739395464025,[[2689.3,3.71843],[2689.2,0.7702],[2689.1,3.7187],[2688.9,3.71897],[2688.7,3.55131659]],[[2689.7,3.71788],[2689.8,6.933538],[2689.9,3.72512],[2690.6,3.99568],[2882.0,5.0]]]
["bitfinex","ETHUSD",1739395504441,[[2689.4,3.71818],[2689.3,0.8077],[2689.2,3.71849],[2689.0,3.0],[2688.9,3.99795]],[[2689.9,3.71772],[2690.0,4.50529],[2690.1,1.07145485],[2690.2,1.85591861],[2690.3,3.71707]]]
["bitfinex","ETHUSD",1739395557461,[[2688.7,3.71925],[2688.6,3.71937],[2688.2,3.7199],[2687.9,0.8155],[2687.8,10.55073659]],[[2689.0,0.8239],[2689.3,7.43706],[2689.4,0.0075],[2689.5,3.55131659],[2689.8,3.72528]]]
["bitfinex","ETHUSD",1739395620003,[[2689.5,3.71815],[2689.3,0.811],[2689.2,3.71846],[2689.0,3.71885],[2688.8,0.2496]],[[2689.8,0.7814],[2689.9,9.00761],[2690.0,0.75118069],[2690.1,7.28349619],[2690.5,0.73409513]]]
["bitfinex","ETHUSD",1739395718801,[[2686.9,0.7777],[2686.8,3.72178],[2686.6,3.72953435],[2686.3,3.72254],[2686.2,3.0]],[[2687.4,3.72107],[2687.5,3.72099],[2687.6,4.09270899],[2687.7,0.8014],[2687.8,4.464708]]]
["bitfinex","ETHUSD",1739395769550,[[2685.4,4.48535],[2685.2,3.724],[2684.9,3.72451],[2684.7,3.72474],[2684.6,5.904]],[[2685.9,11.49785062],[2686.1,7.28905619],[2686.2,0.55],[2686.4,3.73752],[2687.0,5.26940074]]]
["bitfinex","ETHUSD",1739395807789,[[2687.2,4.47674],[2687.0,3.72153],[2686.8,3.72182],[2686.6,0.7491117],[2686.5,3.56608619]],[[2687.4,2.245262],[2687.7,3.72067],[2687.9,7.28646619],[2688.0,0.7575379],[2688.1,0.7639]]]
["bitfinex","ETHUSD",1739395827543,[[2688.6,3.71938],[2688.4,0.8317],[2688.2,3.71993],[2687.8,7.28655619],[2685.3,1.86218457]],[[2688.9,0.2488],[2689.2,13.49017],[2689.3,3.57353694],[2689.4,0.73330351],[2689.8,3.54786426]]]
["bitfinex","ETHUSD",1739395887552,[[2687.2,3.72133],[2687.1,3.72147],[2686.9,0.0372109],[2686.8,0.8159],[2686.7,3.722]],[[2687.5,0.8099],[2687.6,1.18090362],[2687.7,6.72068],[2687.8,7.28665619],[2687.9,0.75774516]]]
["bitfinex","ETHUSD",1739395931511,[[2688.8,4.48193],[2688.7,3.71926],[2688.5,3.71945],[2688.4,11.21625619],[2688.3,0.1]],[[2688.9,0.2488],[2689.3,0.00745075],[2689.6,3.71808],[2689.7,4.49413],[2689.9,3.56608619]]]
["bitfinex","ETHUSD",1739396021600,[[2688.3,3.71976],[2687.9,3.0],[2687.8,3.72042],[2687.7,1.72909576],[2687.4,3.72098]],[[2688.7,6.39000534],[2688.9,3.96781],[2689.1,0.55],[2689.2,3.72616],[2689.3,0.28345075]]]
["bitfinex","ETHUSD",1739396047772,[[2687.7,3.72058],[2687.6,3.72072],[2687.3,3.7212],[2687.1,3.276],[2687.0,0.74970627]],[[2688.1,0.2488],[2688.2,7.44007],[2688.5,3.56882191],[2688.6,3.71942],[2692.4,13.207]]]
["bitfinex","ETHUSD",1739396157068,[[2688.9,3.71897],[2688.7,3.71917],[2688.4,3.71964],[2688.2,3.57108124],[2688.0,3.72022]],[[2689.3,9.01591075],[2689.5,7.28933124],[2689.7,1.29026597],[2690.1,3.71737],[2690.3,1.49152899]]]
["bitfinex","ETHUSD",1739396217014,[[2688.1,3.72003],[2688.0,3.72017],[2687.7,0.79621234],[2687.6,6.7207],[2687.3,7.29226124]],[[2688.4,5.29],[2688.5,3.71962],[2688.8,3.71924],[2688.9,0.74898034],[2689.0,3.57108124]]]
["bitfinex","ETHUSD",1739396223329,[[2688.3,7.43945],[2687.9,3.72036],[2687.6,7.29177124],[2686.9,6.651],[2682.3,19.6003]],[[2688.5,5.29],[2688.8,3.71913],[2689.0,3.71896],[2689.1,0.55],[2689.2,0.74299684]]]
["bitfinex","ETHUSD",1739396328112,[[2688.0,3.72013],[2687.8,3.72042],[2687.6,3.72074],[2687.4,0.274],[2687.2,3.7213]],[[2688.5,9.753525],[2688.6,3.71943],[2688.8,0.55],[2688.9,4.99177],[2689.0,3.57858124]]]
["bitfinex","ETHUSD",1739396371576,[[2688.4,7.43921],[2688.0,5.45024017],[2687.6,3.72065],[2687.4,8.31],[2687.3,4.46330793]],[[2688.8,5.29],[2688.9,3.7191],[2689.1,4.45183681],[2689.2,3.55],[2689.3,1.74497092]]]
["bitfinex","ETHUSD",1739396470076,[[2689.2,8.45375097],[2689.1,3.71869],[2689.0,0.76034866],[2688.9,3.71897],[2688.8,11.23368097]],[[2689.3,7.5e-07],[2690.1,5.29],[2690.7,3.71658],[2690.8,3.71648],[2691.0,2.00168097]]]
["bitfinex","ETHUSD",1739396539718,[[2694.2,3.71155],[2694.0,3.71188],[2693.9,3.56203825],[2693.7,7.55688958],[2693.4,0.01486247]],[[2694.7,3.71099],[2694.8,0.742132],[2695.0,3.71064],[2695.1,0.378538],[2695.3,4.26023]]]
["bitfinex","ETHUSD",1739396553227,[[2693.4,0.01486247],[2692.4,0.56856958],[2692.3,3.71416],[2692.1,7.27651825],[2691.8,14.37811679]],[[2693.5,11.29277981],[2693.6,4.12921983],[2693.7,3.56203825],[2693.8,3.71228],[2693.9,0.28452601]]]
["bitfinex","ETHUSD",1739396598878,[[2693.4,3.71276],[2693.3,3.71283],[2692.9,3.71346],[2692.7,3.56203825],[2692.5,6.71398]],[[2693.9,6.25973097],[2694.0,3.71196],[2694.1,6.04510229],[2694.3,7.27358825],[2694.4,0.823]]]
["bitfinex","ETHUSD",1739396689506,[[2695.6,3.70971],[2695.5,3.7098],[2695.2,7.27231825],[2694.9,3.71069],[2694.8,3.0]],[[2696.0,0.425892],[2696.1,4.25906],[2696.3,3.70886],[2696.4,0.73297139],[2696.5,5.68113341]]]
["bitfinex","ETHUSD",1739396705613,[[2697.2,3.70754],[2697.1,3.70767],[2696.9,7.26992825],[2696.7,3.70823]],[[2697.3,0.005],[2698.1,3.70639],[2698.3,7.26815825],[2698.4,0.19508483],[2698.5,5.29]]]
["bitfinex","ETHUSD",1739396765627,[[2696.8,7.41601],[2696.5,3.70847],[2696.3,3.5462667],[2696.2,0.274],[2695.8,3.92791894]],[[2697.4,3.70728],[2697.6,4.25712],[2697.9,3.5537667],[2698.0,4.13244261],[2698.1,3.0075]]]
["bitfinex","ETHUSD",1739396798531,[[2693.0,3.71327],[2692.9,3.71333],[2692.8,3.55346106],[2692.5,3.71398],[2692.2,5.886]],[[2693.5,3.71271],[2693.8,0.742428],[2693.9,3.71209],[2694.0,0.5575]]]
["bitfinex","ETHUSD",1739396845345,[[2692.5,3.71395],[2692.2,3.55346106],[2692.1,3.71449],[2691.8,6.71488]],[[2693.1,3.71328],[2693.2,3.71314],[2693.6,6.98756],[2693.8,0.0075],[2694.0,3.912]]]
["bitfinex","ETHUSD",1739396879025,[[2694.3,3.71153],[2694.1,3.71179],[2694.0,3.55346106],[2693.8,3.71222],[2693.2,7.44336538]],[[2694.4,2.03141581],[2694.8,7.42189],[2695.1,0.55],[2695.2,3.71034],[2695.3,0.7397082]]]
["bitfinex","ETHUSD",1739396941081,[[2694.1,3.71179],[2694.0,3.71184],[2693.8,3.55346106],[2693.7,3.71231],[2693.6,0.75406204]],[[2694.7,3.71107],[2695.1,4.453276],[2695.2,3.55346106],[2695.3,3.0075],[2696.7,1.87303737]]]
["bitfinex","ETHUSD",1739396986973,[[2692.4,3.71415],[2692.3,4.48431],[2692.0,3.71464],[2691.8,3.55346106],[2691.3,6.7156]],[[2692.9,4.49973],[2693.0,3.71334],[2693.2,5.2975],[2693.3,1.28119559],[2693.4,3.71279]]]
["bitfinex","ETHUSD",1739397021002,[[2691.4,3.71545],[2691.3,3.71555],[2691.2,0.754],[2691.0,0.03715482],[2690.9,3.72364245]],[[2691.7,0.7861],[2691.9,7.42986],[2692.1,5.29],[2692.2,0.0075],[2692.3,4.26432]]]
["bitfinex","ETHUSD",1739397085924,[[2692.3,7.42842],[2692.0,3.55346106],[2691.9,0.7837],[2691.6,6.98812],[2691.1,0.2]],[[2692.7,1.767818],[2692.8,3.71362],[2693.0,9.00342],[2693.2,0.5575],[2693.3,3.71293]]]
["bitfinex","ETHUSD",1739397146151,[[2691.3,3.71558],[2691.2,0.8056],[2690.9,12.03360245],[2690.8,3.55346106],[2690.6,3.724]],[[2691.9,3.71491],[2692.1,3.71458],[2692.3,4.29132917],[2692.4,5.29],[2692.5,1.94682342]]]
["bitfinex","ETHUSD",1739397192017,[[2692.6,0.248],[2692.3,4.54186],[2692.0,3.71466],[2691.7,8.86346106],[2691.0,0.1]],[[2692.9,3.71352],[2693.1,9.56079],[2693.2,0.74326459],[2693.3,3.55346106],[2693.4,3.72035]]]
["bitfinex","ETHUSD",1739397237041,[[2691.6,4.52549],[2691.5,3.7153],[2691.1,7.26939106],[2689.1,2.20795779],[2689.0,35.0]],[[2692.1,4.54668],[2692.3,3.72187],[2692.4,0.55],[2692.5,9.11646106],[2692.7,2.55172996]]]
["bitfinex","ETHUSD",1739397254753,[[2691.3,4.52341],[2691.2,3.71571],[2690.9,3.00743245],[2690.8,8.02874762],[2690.2,9.70550318]],[[2691.8,4.26505],[2691.9,9.00493],[2692.1,0.7765],[2692.3,3.71431],[2692.5,3.55346106]]]
["bitfinex","ETHUSD",1739397324858,[[2689.0,3.71885],[2688.9,0.7814],[2688.6,0.18529629],[2688.5,3.7195],[2688.4,3.55346106]],[[2689.1,0.2488],[2689.5,6.54451322],[2689.6,4.47114],[2689.7,0.273],[2689.9,12.56109106]]]
["bitfinex","ETHUSD",1739397380181,[[2691.0,3.71601],[2690.6,5.31],[2690.5,7.50877],[2690.4,0.4984],[2522.1,0.005]],[[2691.4,0.7767],[2691.5,0.00744464],[2691.6,0.55],[2691.7,7.26867106],[2691.9,9.01236]]]
["bitfinex","ETHUSD",1739397410153,[[2690.4,4.21524],[2690.2,3.71709],[2690.0,4.51921],[2689.7,8.31],[2689.3,9.14]],[[2690.7,0.8088],[2690.9,3.71624],[2691.0,0.55],[2691.1,7.26948106],[2691.3,0.79887946]]]
["bitfinex","ETHUSD",1739397503513,[[2688.6,0.1481041],[2687.8,0.8066],[2687.4,3.72098],[2687.0,6.72156],[2686.7,5.31]],[[2688.7,15.23777287],[2688.8,3.71914],[2688.9,3.55346106],[2689.0,3.71888],[2689.2,5.40864911]]]
["bitfinex","ETHUSD",1739397563658,[[2687.8,4.51074],[2687.6,3.72077],[2687.3,3.72119],[2687.1,0.005],[2687.0,8.02479317]],[[2688.2,3.71998],[2688.3,1.2153],[2688.5,6.103],[2688.6,3.55346106],[2688.7,3.71932]]]
["bitfinex","ETHUSD",1739397568629,[[2687.9,3.72033],[2687.8,0.7903],[2687.7,3.72062],[2687.4,3.72103],[2687.3,3.55346106]],[[2688.3,3.71984],[2688.4,3.71968],[2688.5,0.8055],[2688.6,0.55],[2688.8,7.48211237]]]
["bitfinex","ETHUSD",1739397655620,[[2688.3,0.7783],[2688.2,7.43967],[2687.8,3.7205],[2687.6,3.55346106],[2685.0,0.38718496]],[[2688.7,3.71929],[2688.9,0.7626],[2689.0,7.27241106],[2689.1,0.5575],[2689.2,3.71862]]]
["bitfinex","ETHUSD",1739397679163,[[2688.8,4.53125],[2688.7,3.71918],[2688.4,3.72841045],[2688.3,12.58324106],[2687.9,13.23225]],[[2689.2,3.71858],[2689.3,0.7822],[2689.4,3.71833],[2689.5,0.00743632],[2689.6,8.84346106]]]
["bitfinex","ETHUSD",1739397736112,[[2688.8,0.01485442],[2687.7,4.54366],[2687.4,5.31],[2687.3,3.72112],[2687.1,3.55846106]],[[2688.9,6.29388011],[2689.0,7.46008418],[2689.2,9.0086],[2689.3,0.457762],[2689.4,3.71831]]]
["bitfinex","ETHUSD",1739397794249,[[2685.9,0.1481041],[2685.8,0.8221],[2685.7,3.72341],[2685.6,3.72347],[2685.4,6.06361259]],[[2686.2,3.7228],[2686.3,3.72264],[2686.5,3.55346106],[2686.6,6.1099],[2686.7,4.27956]]]
["bitfinex","ETHUSD",1739397832744,[[2684.7,3.72472],[2684.5,4.54801],[2684.3,3.72535],[2684.0,4.48657101],[2683.9,5.31]],[[2685.1,0.7799],[2685.2,3.72412],[2685.3,3.55346106],[2685.4,12.02143],[2685.7,3.99546]]]
["bitfinex","ETHUSD",1739397850440,[[2683.3,3.72665],[2683.2,0.1481041],[2683.1,3.72695],[2682.8,0.8164],[2682.7,6.72757]],[[2683.8,4.5394],[2684.0,3.7258],[2684.1,4.37990906],[2684.2,0.0075],[2684.3,3.72539]]]
["bitfinex","ETHUSD",1739397912667,[[2683.9,3.72586],[2683.8,3.72599],[2683.6,0.8017],[2683.4,4.45814353],[2683.2,0.1481041]],[[2684.2,0.0075],[2684.3,3.72538],[2684.4,1.288933],[2684.5,3.72518],[2684.7,0.0075]]]
["bitfinex","ETHUSD",1739397941094,[[2684.0,3.7257],[2683.9,3.72583],[2683.7,0.8017],[2683.6,3.72631],[2683.3,3.72674]],[[2684.3,0.8331],[2684.5,3.73266],[2684.6,9.01502],[2684.7,4.29114028],[2875.5,0.62183847]]]
["bitfinex","ETHUSD",1739398029009,[[2684.8,0.823],[2684.7,3.72478],[2684.5,3.725],[2684.3,3.72533],[2684.2,0.76283297]],[[2685.2,3.72419],[2685.3,3.72397],[2685.4,5.89818],[2685.5,0.7918],[2685.6,3.72357]]]
["bitfinex","ETHUSD",1739398090903,[[2686.4,3.72244],[2686.2,3.72266],[2686.1,4.57207694],[2685.9,3.72313],[2685.5,9.03356]],[[2686.8,5.29],[2686.9,4.53235],[2687.0,0.015],[2687.1,4.27158],[2687.3,3.72871241]]]
["bitfinex","ETHUSD",1739398154003,[[2687.1,3.72137],[2686.9,0.8005],[2686.8,0.73190093],[2686.7,3.72201],[2686.1,9.14]],[[2687.3,0.00744241],[2687.6,0.8047],[2687.7,3.72066],[2688.0,5.2181],[2688.1,4.27012]]]
["bitfinex","ETHUSD",1739398190617,[[2685.3,3.72389],[2685.1,3.72422],[2685.0,0.7891],[2684.9,3.57131854],[2684.8,9.03459]],[[2685.8,3.72335],[2686.1,0.8208],[2686.3,4.545719],[2686.4,3.57131854],[2686.7,8.4891]]]
["bitfinex","ETHUSD",1739398224998,[[2685.3,3.72393],[2685.1,3.7242],[2684.8,3.72467],[2684.7,0.7796],[2684.6,7.29616854]],[[2685.5,0.8195],[2685.6,5.2181],[2685.8,3.72338],[2685.9,3.72321],[2686.2,7.56504854]]]
["bitfinex","ETHUSD",1739398291309,[[2685.7,3.72334],[2685.6,3.72346],[2685.5,0.2496],[2685.4,4.32012592],[2685.3,0.8256]],[[2686.2,4.5339],[2686.3,8.94069],[2686.5,3.0],[2686.6,0.0075],[2686.7,3.72956]]]
["bitfinex","ETHUSD",1739398344335,[[2685.2,3.72411],[2684.9,0.8277],[2684.7,3.72481],[2684.6,3.57415842],[2684.4,0.03724316]],[[2685.3,4.48484918],[2685.8,3.72332],[2686.2,3.57415842],[2686.3,5.4891],[2686.6,0.2]]]
["bitfinex","ETHUSD",1739398400861,[[2684.1,3.72558],[2684.0,0.7824],[2683.9,3.7258],[2683.7,3.72619],[2683.4,3.57415842]],[[2684.6,9.70742],[2684.8,3.72475],[2685.0,7.29855842],[2685.1,0.271],[2685.4,3.91392243]]]
["bitfinex","ETHUSD",1739398452044,[[2683.5,0.2488],[2683.2,3.8749241],[2683.1,4.48522],[2682.7,7.30171842],[2680.7,1.83046599]],[[2683.6,5.2256],[2683.7,3.72627],[2683.8,4.47987],[2683.9,1.0232115],[2684.0,3.55]]]
["bitfinex","ETHUSD",1739398599435,[[2686.2,3.72273],[2686.1,4.4658288],[2685.9,7.29527335],[2685.8,0.773],[2685.7,3.72341]],[[2686.3,3.30942461],[2686.5,0.807],[2686.8,5.2181],[2686.9,3.72176],[2687.0,0.0075]]]
["bitfinex","ETHUSD",1739398615692,[[2685.8,3.72319],[2685.6,3.72346],[2685.5,0.74657199],[2685.3,4.50936],[2684.8,12.5838]],[[2686.0,0.7805],[2686.2,5.2181],[2686.3,7.44365707],[2686.5,3.7224],[2686.7,0.0075]]]
["bitfinex","ETHUSD",1739398697428,[[2683.8,0.7629],[2683.7,3.72616],[2683.6,3.72622],[2683.5,0.2488],[2683.2,3.8749441]],[[2684.1,8.36717405],[2684.2,3.72557],[2684.4,8.10946335],[2684.5,0.5575],[2684.6,6.99497]]]
["bitfinex","ETHUSD",1739398755011,[[2686.7,3.72203],[2686.5,3.72218],[2686.1,0.7668],[2686.0,0.76069516],[2685.7,3.0]],[[2687.4,0.757],[2687.5,3.72095],[2687.6,4.46964029],[2687.7,5.4891],[2688.1,3.82015]]]
["bitfinex","ETHUSD",1739398792387,[[2707.8,3.69299],[2707.7,3.69316],[2707.0,3.69401],[2706.8,35.0],[2706.5,9.73108702]],[[2708.5,0.1],[2708.6,0.2],[2708.7,3.69188],[2709.0,3.6915],[2709.5,4.46773]]]
["bitfinex","ETHUSD",1739398828326,[[2739.5,7.95460732],[2738.9,2.2],[2738.8,0.7748],[2738.5,0.37721565],[2738.1,0.1]],[[2745.0,7.95460732],[2745.4,0.8134],[2746.0,0.2],[2746.9,0.1],[2747.2,1.84512392]]]
["bitfinex","ETHUSD",1739398848394,[[2744.5,1.458955],[2742.8,0.73620078],[2742.4,9.34250439],[2742.3,0.2]],[[2747.6,0.36396],[2748.0,0.8134],[2749.4,5.781],[2749.7,0.2],[2749.8,0.43542109]]]
["bitfinex","ETHUSD",1739398877497,[[2739.5,8.36e-06],[2738.5,35.0],[2738.4,0.795],[2737.7,0.2964018],[2735.3,7.95460732]],[[2739.6,3.65016],[2740.4,3.6491],[2740.9,3.64843],[2741.4,0.2],[2742.0,5.769]]]
["bitfinex","ETHUSD",1739398900350,[[2733.6,0.8029],[2732.9,1.464238],[2732.2,3.65993],[2731.8,7.95460732],[2731.7,3.66066]],[[2737.2,1.83464569],[2737.3,7.95460732],[2737.5,0.2],[2737.7,0.7975],[2738.3,0.365188]]]
["bitfinex","ETHUSD",1739398942943,[[2734.7,3.25e-06],[2734.6,0.7693],[2733.9,0.2],[2733.1,3.6588],[2732.6,7.95460732]],[[2737.1,0.8196],[2737.9,7.95460732],[2738.5,3.65167],[2738.9,1.82137222],[2739.2,0.2]]]
["bitfinex","ETHUSD",1739398981920,[[2736.6,3.65416],[2736.4,3.65431],[2736.2,0.26063714],[2736.0,3.65484],[2735.7,3.6553]],[[2737.4,3.65314],[2737.5,3.65297],[2737.9,0.565],[2738.0,6.65237],[2738.5,3.65172]]]
["bitfinex","ETHUSD",1739399006972,[[2730.2,4.48958],[2730.0,0.0075],[2729.9,3.0],[2729.8,41.50736429],[2729.7,0.01464518]],[[2732.3,4.42682],[2733.4,7.282461],[2733.7,3.65812]]]
["bitfinex","ETHUSD",1739399033369,[[2735.4,3.65575],[2735.3,3.65578],[2734.7,3.65664],[2734.3,3.65719],[2734.0,3.65751]],[[2735.8,0.16528],[2736.1,4.42179],[2736.2,3.65479],[2736.7,3.69980044],[2736.8,5.94986429]]]
["bitfinex","ETHUSD",1739399072660,[[2738.7,0.3],[2738.6,3.6514],[2738.4,0.8116],[2738.2,3.65201],[2737.8,0.0793464]],[[2740.3,0.55],[2740.4,0.737134],[2740.5,9.49986429],[2740.6,3.0075],[2740.9,3.64855]]]
["bitfinex","ETHUSD",1739399086713,[[2733.7,4.16870005],[2733.4,0.8116],[2733.3,0.5],[2733.2,3.65861],[2733.1,0.03657434]],[[2734.7,3.65674],[2735.2,5.94986429],[2735.5,3.65574],[2735.6,1.26053643],[2735.8,3.65532]]]
["bitfinex","ETHUSD",1739399125517,[[2734.4,3.65709],[2734.2,3.65735],[2733.5,3.65831],[2733.4,0.7944],[2733.2,3.65862]],[[2735.2,3.65606],[2735.3,0.778],[2735.6,5.94986429],[2735.7,3.6555],[2735.8,0.54972716]]]
["bitfinex","ETHUSD",1739399145243,[[2733.2,3.6586],[2733.1,1.5],[2733.0,3.65895],[2732.7,4.49179],[2732.3,3.65986]],[[2733.9,3.65779],[2734.0,3.65775],[2734.1,0.365742],[2734.4,0.7933],[2734.5,3.65703]]]
["bitfinex","ETHUSD",1739399196353,[[2749.8,0.01457173],[2748.8,0.7933],[2747.6,1.457438],[2747.4,3.63978],[2747.2,0.2]],[[2749.9,3.63649],[2750.1,3.63633],[2750.5,0.7656],[2750.8,3.2075],[2750.9,4.18524]]]
["bitfinex","ETHUSD",1739399232951,[[2747.2,3.63995],[2747.0,3.6403],[2746.6,3.64078],[2746.5,6.63915787],[2746.3,3.64116]],[[2748.0,3.6391],[2748.6,0.0075],[2749.0,3.63768],[2749.1,3.0075],[2749.2,3.63742]]]
["bitfinex","ETHUSD",1739399267394,[[2749.7,3.6367],[2749.4,5.41997917],[2749.3,3.63715],[2748.9,3.63777],[2748.7,5.767]],[[2750.6,3.63567],[2750.8,3.63533],[2751.0,0.7915],[2751.2,3.63486],[2751.3,0.0075]]]
["bitfinex","ETHUSD",1739399291921,[[2749.8,3.63652],[2749.7,3.63667],[2749.6,0.00727378],[2749.2,3.63738],[2748.9,9.03737582]],[[2750.5,3.64324],[2750.6,0.8115],[2750.7,3.63547],[2750.9,4.18518],[2751.1,0.0075]]]
["bitfinex","ETHUSD",1739399307762,[[2751.3,3.63456],[2750.6,3.63551],[2750.5,0.82930792],[2750.4,4.65737917],[2749.6,0.67407378]],[[2752.3,0.149963],[2752.4,0.005],[2752.5,0.00381622],[2753.1,5.43719721],[2754.5,0.56980996]]]
["bitfinex","ETHUSD",1739399353919,[[2754.9,3.62989],[2754.8,3.63002],[2754.5,3.63037],[2754.2,3.63073],[2754.0,3.63102]],[[2755.0,0.1499558],[2755.6,0.7807],[2755.8,3.63378],[2756.3,0.37964214],[2756.6,3.62767]]]
["bitfinex","ETHUSD",1739399380724,[[2760.8,0.03621742],[2760.3,5.80733682],[2760.0,0.7846],[2759.6,0.567],[2759.3,0.1]],[[2761.4,0.26971109],[2762.8,3.71957],[2763.0,3.63267868],[2763.1,0.2],[2763.4,0.572]]]
["bitfinex","ETHUSD",1739399419727,[[2762.1,0.005],[2761.5,0.03619636],[2761.4,3.0],[2761.3,5.80733682],[2761.2,0.7558]],[[2763.7,0.811],[2764.2,3.61774],[2764.5,0.2]]]
["bitfinex","ETHUSD",1739399433646,[[2763.9,0.814],[2763.4,3.61872],[2762.9,3.61938],[2762.8,3.91951],[2762.7,5.80733682]],[[2764.6,3.6172],[2765.2,3.61637],[2765.3,0.7797],[2765.6,3.61593],[2765.8,3.61563]]]
["bitfinex","ETHUSD",1739399489781,[[2768.0,3.61271],[2767.8,3.61287],[2767.4,1.92842675],[2767.3,9.39873747],[2766.8,3.61417]],[[2768.4,0.005],[2769.1,3.6114],[2769.3,3.61102],[2769.6,4.44329],[2770.0,3.1]]]
["bitfinex","ETHUSD",1739399523666,[[2773.9,4.40147],[2773.7,4.59172325],[2772.6,3.60671],[2771.6,1.86213523],[2767.7,8.94]],[[2775.0,0.8076],[2775.5,3.60305],[2776.1,3.80224],[2776.4,3.70181],[2776.6,5.50316996]]]
["bitfinex","ETHUSD",1739399543362,[[2778.3,0.00719864],[2777.3,0.3644],[2777.2,0.7667],[2777.0,4.59172325],[2776.6,5.71]],[[2778.7,0.0431],[2779.0,0.359854],[2779.3,0.0075],[2779.5,3.59786],[2779.6,0.2]]]
["bitfinex","ETHUSD",1739399577868,[[2781.9,3.59466],[2781.8,3.59475],[2781.5,3.59511],[2781.4,0.7785],[2781.3,3.59536]],[[2782.0,0.60438926],[2782.8,0.1107419],[2783.0,6.45978],[2783.2,3.59302],[2783.4,0.005]]]
["bitfinex","ETHUSD",1739399611367,[[2781.5,3.59518],[2780.6,3.59626],[2780.5,0.00719295],[2780.4,3.59651],[2780.0,3.0]],[[2781.6,0.794],[2782.0,0.60438926],[2782.4,4.29786294],[2782.9,0.1],[2783.0,5.84332]]]
["bitfinex","ETHUSD",1739399634498,[[2779.7,0.03596163],[2779.6,4.59172325],[2779.5,0.8015],[2779.4,0.57389737],[2779.3,8.703]],[[2782.1,3.59446],[2782.3,0.3],[2782.6,2.0],[2782.8,4.59172325],[2783.0,6.22531]]]
["bitfinex","ETHUSD",1739399649323,[[2777.1,3.0],[2777.0,5.91709],[2776.7,0.1598],[2776.5,0.1735768],[2776.4,0.593]],[[2779.1,0.0075],[2779.2,0.7735],[2779.7,3.59751],[2779.8,0.1],[2779.9,0.2]]]
["bitfinex","ETHUSD",1739399690026,[[2768.4,0.7652],[2767.8,0.157586],[2767.7,4.61020192],[2767.4,3.1075],[2765.1,2.0]],[[2769.9,0.8218],[2770.3,0.03387247],[2770.4,0.71115697],[2770.6,0.20338725],[2770.7,2.0]]]
["bitfinex","ETHUSD",1739399720092,[[2778.1,4.83608699],[2777.7,0.02752459],[2777.5,3.1],[2776.7,0.2],[2772.6,0.00329]],[[2779.5,0.7551],[2780.7,0.77633073],[2780.8,2.0],[2781.0,4.86209212],[2781.1,0.2]]]
["bitfinex","ETHUSD",1739399748848,[[2776.1,0.01439962],[2775.1,3.02011791],[2775.0,6.20532847],[2774.8,0.0075],[2774.3,0.521]],[[2777.2,0.7878],[2777.6,3.65280335],[2777.9,4.27939923],[2778.1,0.1],[2778.3,9.52290847]]]
["bitfinex","ETHUSD",1739399813582,[[2792.5,0.01955021],[2792.4,0.01435765],[2792.0,0.0075],[2791.7,0.0075],[2791.6,0.555]],[[2794.0,0.357905],[2794.3,3.57872],[2794.7,3.57826],[2794.9,0.713526],[2795.1,3.5778]]]
["bitfinex","ETHUSD",1739399844408,[[2791.5,0.56322845],[2791.4,5.85331626],[2791.2,0.592],[2790.9,0.1],[2790.7,0.71896946]],[[2793.9,3.57923],[2794.1,3.57899],[2794.3,0.00715742],[2794.7,0.63007715],[2794.8,5.85331626]]]
["bitfinex","ETHUSD",1739399853389,[[2793.7,0.00469862],[2792.4,0.2],[2792.3,0.0016],[2792.0,0.03579902],[2791.8,0.1]],[[2793.8,3.57935],[2793.9,3.57922],[2794.0,3.57922],[2794.2,0.55],[2794.3,9.43208626]]]
["bitfinex","ETHUSD",1739399905413,[[2788.3,0.0858188],[2787.3,0.02638174],[2787.1,0.005],[2787.0,0.519],[2786.6,0.2]],[[2788.8,3.58579],[2788.9,0.01181304],[2789.1,3.58544],[2789.2,0.04482749],[2789.3,5.86975594]]]
["bitfinex","ETHUSD",1739399926628,[[2786.9,0.0858188],[2786.1,0.00254394],[2785.3,0.02643033],[2785.2,0.2],[2785.0,0.1]],[[2787.7,4.77263104],[2788.2,3.5866],[2788.6,3.7003012],[2788.8,3.58579],[2788.9,0.60781304]]]
["bitfinex","ETHUSD",1739399967368,[[2778.2,3.59945],[2778.0,4.05767],[2777.8,3.69987],[2777.7,3.04153112],[2777.3,0.55]],[[2778.3,0.00719864]]]
["bitfinex","ETHUSD",1739400004369,[[2779.9,3.5972],[2779.7,3.59744],[2779.4,3.59785],[2778.9,0.55],[2778.6,4.77263104]],[[2780.6,0.17346888],[2780.9,3.59608],[2781.1,3.59574],[2781.4,3.59533],[2781.5,4.77263104]]]
["bitfinex","ETHUSD",1739400029500,[[2780.3,3.59667],[2780.2,3.59676],[2779.8,7.04938],[2779.6,5.47581708],[2779.5,3.59774]],[[2781.1,3.59581],[2781.2,3.59563],[2781.3,0.719064],[2781.5,3.5952],[2786.1,28.068]]]
["bitfinex","ETHUSD",1739400090139,[[2781.0,3.59581],[2780.8,9.29708],[2780.5,4.31846737],[2780.4,4.61866922],[2780.0,3.5971]],[[2781.7,3.59492],[2781.9,3.59467],[2782.3,3.59419],[2782.7,3.59363],[2782.9,7.76308922]]]
["bitfinex","ETHUSD",1739400148563,[[2774.9,3.60363],[2774.8,3.60375],[2774.4,0.015],[2774.3,8.24425593],[2774.0,3.0]],[[2775.7,3.60281],[2776.1,3.60225],[2776.6,0.04503772],[2776.7,3.60145],[2776.9,4.19381593]]]
["bitfinex","ETHUSD",1739400163373,[[2774.8,4.19381593],[2774.6,3.60411],[2774.4,3.60429],[2774.2,0.446],[2774.1,3.60471]],[[2775.1,3.60353],[2775.6,3.60282],[2775.7,0.360258],[2799.8,0.42554583],[2816.8,0.69]]]
["bitfinex","ETHUSD",1739400213990,[[2772.9,3.60624],[2772.5,3.60685],[2772.4,4.57999886],[2772.1,3.60732],[2771.1,3.60858]],[[2773.5,3.60564],[2774.0,4.31835091],[2774.1,0.66122],[2774.2,6.60477],[2774.5,0.55]]]
["bitfinex","ETHUSD",1739400242324,[[2767.1,0.555],[2766.8,35.0]],[[2768.2,1.0987895],[2769.2,0.04515787],[2769.3,0.0075],[2769.4,0.0075],[2769.5,0.55]]]
["bitfinex","ETHUSD",1739400292012,[[2768.6,3.61191],[2768.4,3.61211],[2768.2,6.61243],[2768.0,3.36166308],[2767.7,4.34141652]],[[2769.2,0.72035843],[2769.4,3.61097],[2769.7,3.61052],[2770.1,3.8101],[2770.3,0.1]]]
["bitfinex","ETHUSD",1739400347515,[[2770.9,3.60887],[2770.8,7.206522],[2770.4,3.60956],[2770.0,0.01472021],[2769.9,38.71766]],[[2771.7,3.608],[2771.8,3.60776],[2772.0,0.55],[2772.3,3.60715],[2772.6,3.60677]]]
["bitfinex","ETHUSD",1739400373614,[[2770.8,6.96586464],[2770.7,3.60907],[2770.4,3.60956],[2770.3,3.0],[2768.3,2.162]],[[2771.3,3.60845],[2771.4,3.60834],[2771.8,3.6078],[2771.9,0.55],[2772.0,0.0075]]]
["bitfinex","ETHUSD",1739400446578,[[2771.4,3.60828],[2771.3,3.60835],[2771.1,3.35681464],[2770.9,3.60892],[2770.2,3.7974074]],[[2771.7,0.015],[2771.8,0.55],[2771.9,3.60767],[2772.1,3.60745],[2928.6,0.5]]]
["bitfinex","ETHUSD",1739400451255,[[2770.0,0.00722021],[2769.9,3.35681464],[2769.5,3.61065],[2769.3,4.32347315],[2769.1,5.25095319]],[[2770.1,3.60997],[2770.2,3.61741],[2770.5,3.60947],[2770.8,3.61659],[2770.9,0.55]]]
["bitfinex","ETHUSD",1739400505979,[[2758.1,3.62567],[2757.9,3.62591],[2757.6,3.6263],[2757.4,7.03347185],[2757.0,0.1508105]],[[2758.7,0.565],[2759.5,0.0453233],[2759.6,3.0],[2759.7,4.53347185]]]
["bitfinex","ETHUSD",1739400534569,[[2754.2,0.005],[2752.9,3.63253],[2752.5,8.28614194],[2752.3,0.19999112],[2752.0,3.6337]],[[2754.3,4.24107843],[2754.4,3.63064],[2754.7,3.6302],[2754.8,3.73728436],[2754.9,0.2]]]
["bitfinex","ETHUSD",1739400581151,[[2754.9,3.62985],[2754.5,3.63039],[2754.2,3.0],[2754.1,7.8930578],[2754.0,0.3637]],[[2755.8,0.04536854],[2755.9,0.363603],[2756.0,3.62847],[2756.2,0.73647552],[2756.6,4.6861378]]]
["bitfinex","ETHUSD",1739400597209,[[2757.3,3.62662],[2757.0,4.2621378],[2756.9,3.62726],[2756.5,6.62771],[2756.3,4.57826378]],[[2758.2,3.62561],[2758.5,0.0075],[2758.6,3.62508],[2758.7,0.78098026],[2758.8,0.48924124]]]
["bitfinex","ETHUSD",1739400660844,[[2756.2,3.62808],[2756.0,3.38889576],[2755.9,3.64297984],[2755.4,0.7837],[2556.1,0.18305171]],[[2756.6,3.62766],[2756.7,0.36728936],[2756.8,3.62741],[2757.0,0.73531601],[2757.1,4.359894]]]
["bitfinex","ETHUSD",1739400691238,[[2750.0,3.63636],[2749.8,3.63659],[2749.7,4.27126],[2749.4,3.63714],[2749.1,0.19999112]],[[2750.7,3.63548],[2750.9,3.63519],[2751.3,0.04544407],[2751.4,3.63457],[2751.7,3.65622516]]]
["bitfinex","ETHUSD",1739400727631,[[2749.5,3.63691],[2749.4,4.27104933],[2749.0,3.64729111],[2748.7,3.63803],[2748.6,0.86780162]],[[2750.1,3.6363],[2750.3,3.63597],[2750.7,3.63547],[2750.9,0.74443873],[2751.0,3.63509]]]
["bitfinex","ETHUSD",1739400777560,[[2752.0,3.63371],[2751.8,3.63391],[2751.6,9.16373231],[2751.5,3.63432],[2751.2,6.22724875]],[[2752.5,3.63312],[2752.7,3.63288],[2753.0,3.63245],[2753.2,0.0075],[2757.0,28.068]]]
["bitfinex","ETHUSD",1739400799688,[[2751.8,1.10343823],[2751.7,3.9977],[2751.6,3.40273231],[2751.5,3.63427],[2751.2,6.44794875]],[[2752.2,3.88226],[2752.3,3.63337],[2752.7,4.88241],[2753.1,4.358781],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1739400872100,[[2749.1,7.2749],[2748.7,7.04919448],[2748.3,3.63858],[2748.0,0.1],[2747.8,3.41863448]],[[2749.6,3.63689],[2749.7,0.00727352],[2749.8,4.36382322],[2750.1,3.0],[2750.2,3.63617]]]
["bitfinex","ETHUSD",1739400920529,[[2749.6,3.63689],[2749.5,3.637],[2749.4,3.41010179],[2749.3,3.63727],[2749.1,6.63753]],[[2749.7,0.00727352],[2750.6,4.37495839],[2750.7,3.63555],[2751.0,3.63508],[2763.9,0.90877906]]]
["bitfinex","ETHUSD",1739400927607,[[2752.1,3.63358],[2752.0,3.63363],[2751.7,7.89784014],[2751.5,3.63435],[2751.1,4.35305691]],[[2752.2,0.2488],[2753.1,3.63227],[2753.3,3.63955],[2753.4,3.005],[2753.5,0.04541611]]]
["bitfinex","ETHUSD",1739400993650,[[2750.8,3.6353],[2750.6,3.64304],[2750.4,4.65583621],[2750.3,3.0075],[2750.1,0.29999112]],[[2751.5,0.8014],[2752.8,8.28850621],[2753.2,3.93226],[2753.4,3.63187],[2753.5,0.403]]]
["bitfinex","ETHUSD",1739401033207,[[2745.4,0.19999112],[2745.3,3.64257],[2744.3,3.834]],[[2747.0,0.7514],[2747.2,4.92280243],[2747.6,0.5575],[2747.8,0.0075]]]
["bitfinex","ETHUSD",1739401060613,[[2745.7,3.64205],[2745.6,3.64219],[2745.2,4.42087],[2744.5,3.64363],[2744.4,0.19999112]],[[2745.8,0.2488],[2746.1,0.7874],[2746.4,0.00728067],[2746.6,3.64095],[2746.9,6.64055]]]
["bitfinex","ETHUSD",1739401120924,[[2749.1,3.63755],[2749.0,3.63764],[2748.6,3.63819],[2748.5,0.401],[2748.4,0.7855]],[[2749.2,0.74364562],[2749.3,0.833],[2749.6,3.4185459],[2749.9,3.63655],[2750.4,3.63585]]]
["bitfinex","ETHUSD",1739401132754,[[2752.2,3.63336],[2752.0,3.6336],[2751.8,0.363402],[2751.6,3.63417],[2751.5,3.363448]],[[2753.0,0.7732],[2753.1,3.63228],[2753.2,4.27142882],[2753.3,3.632],[2753.4,0.005]]]
["bitfinex","ETHUSD",1739401166703,[[2749.5,3.6369],[2749.3,7.86166],[2748.9,3.63777],[2748.5,4.82277883],[2748.4,0.55]],[[2750.2,3.6362],[2750.4,4.39338],[2750.8,7.35690646],[2750.9,4.64542862],[2751.1,0.1075]]]
["bitfinex","ETHUSD",1739401200717,[[2748.4,0.8192],[2748.3,0.37734793],[2748.2,0.397],[2747.8,3.63921],[2747.5,4.27385063]],[[2749.3,4.35965321],[2749.6,5.09025063],[2749.7,3.63682],[2750.2,0.1],[2750.3,0.2]]]
["bitfinex","ETHUSD",1739401243864,[[2755.1,3.62953],[2754.9,0.725993],[2754.5,3.63029],[2754.2,0.8146],[2754.1,0.4025]],[[2755.8,3.62875],[2756.0,4.42548],[2756.1,4.63832242],[2756.4,3.62794],[2756.7,0.2]]]
["bitfinex","ETHUSD",1739401295671,[[2756.9,7.39096],[2756.8,3.62738],[2756.6,3.62761],[2756.5,0.0075],[2756.3,8.62915042]],[[2757.0,5e-07],[2758.1,1.52373763],[2758.4,3.63033]]]
["bitfinex","ETHUSD",1739401336930,[[2756.9,3.62726],[2756.7,3.62752],[2756.3,6.628],[2755.9,7.45132],[2755.8,0.0075]],[[2757.0,5e-07],[2757.2,0.7712],[2757.5,3.62657],[2757.6,3.62637],[2758.1,3.62579]]]
["bitfinex","ETHUSD",1739401359242,[[2755.9,3.62847],[2755.8,0.39],[2755.3,0.819],[2755.2,10.38932242],[2755.0,3.82963112]],[[2756.6,3.62773],[2757.2,0.7835],[2757.4,0.5575],[2757.5,3.85043931],[2757.6,3.63388]]]
["bitfinex","ETHUSD",1739401381400,[[2752.9,6.94874145],[2752.8,0.7545],[2752.6,0.389],[2752.3,3.63327],[2752.2,0.56800282]],[[2754.0,0.7904],[2754.3,3.44124],[2754.4,9.93582242],[2754.6,0.73587345],[2754.8,0.1]]]
["bitfinex","ETHUSD",1739401419953,[[2755.5,3.629],[2755.1,0.388],[2755.0,4.64926],[2754.9,3.0],[2754.6,3.63019]],[[2756.0,3.62852],[2756.5,0.81413142],[2757.0,3.04535721],[2757.1,4.63832242],[2757.2,5.39]]]
["bitfinex","ETHUSD",1739401458036,[[2755.0,0.25],[2754.4,3.18237801],[2754.0,0.386],[2753.9,5.755],[2753.3,5.00192242]],[[2755.1,5.304184],[2755.2,3.62951],[2755.5,0.0075],[2755.7,3.62889],[2755.8,7.63832242]]]
["bitfinex","ETHUSD",1739401485735,[[2756.0,0.385],[2755.7,3.62876],[2755.5,0.8028],[2755.3,0.725882],[2755.2,6.63696]],[[2756.3,3.62812],[2756.4,3.62792],[2756.5,0.00723142],[2756.9,0.7658],[2757.6,0.2075]]]
["bitfinex","ETHUSD",1739401540080,[[2752.5,0.7942],[2752.4,4.01616],[2752.2,3.63342],[2752.0,39.26558486],[2751.9,3.0]],[[2753.1,3.63238],[2753.3,3.63205],[2753.6,2.10898046],[2753.7,3.6315],[2753.8,0.0075]]]
["bitfinex","ETHUSD",1739401586678,[[2752.2,1.9984],[2752.1,3.63356],[2751.8,1.1554],[2751.7,4.26157522],[2751.6,3.63423]],[[2752.6,5.18354986],[2752.7,3.63282],[2753.0,3.63244],[2753.1,0.81290076],[2755.2,20.33115941]]]
["bitfinex","ETHUSD",1739401602150,[[2753.1,3.6322],[2753.0,3.63237],[2752.6,3.63287],[2752.5,4.62451],[2752.4,4.26080524]],[[2753.5,4.36395287],[2753.6,0.7536],[2753.7,3.6315],[2753.9,5.29],[2754.0,4.18112]]]
["bitfinex","ETHUSD",1739401658291,[[2751.1,0.7323],[2751.0,0.55865568],[2750.9,4.26530974],[2750.8,3.63526],[2750.6,3.0]],[[2751.5,3.6345],[2752.0,3.63372],[2752.2,2.68002603],[2752.3,5.29],[2752.4,3.63329]]]
["bitfinex","ETHUSD",1739401686614,[[2751.7,3.40231175],[2751.3,0.73286807],[2751.0,3.63493],[2750.8,8.94],[2750.1,3.6362]],[[2752.3,0.00726554],[2752.7,0.8261],[2753.3,3.95231175],[2753.4,0.0075],[2753.5,0.0075]]]
["bitfinex","ETHUSD",1739401731651,[[2753.2,0.373],[2753.1,4.38924],[2753.0,7.03056311],[2752.9,6.62614308],[2752.6,3.63289]],[[2753.5,3.63175],[2753.7,3.63149],[2753.8,0.8182],[2753.9,0.0453961],[2754.0,3.6311]]]
["bitfinex","ETHUSD",1739401784692,[[2754.2,3.63078],[2754.0,0.37],[2753.9,4.17186311],[2753.8,3.63125],[2753.5,6.63172]],[[2754.4,1.9976],[2754.8,1.48071909],[2755.2,3.62954],[2923.4,0.005]]]
["bitfinex","ETHUSD",1739401807484,[[2754.3,12.62444742],[2754.2,3.6308],[2754.0,3.63101],[2753.7,20.007],[2753.3,7.39386311]],[[2754.4,1e-05],[2755.2,0.7576],[2755.4,3.62927],[2755.8,3.62873],[2756.0,4.13598887]]]
["bitfinex","ETHUSD",1739401874084,[[2755.4,0.8095],[2755.3,3.39826311],[2755.2,0.365],[2755.0,3.0],[2754.4,3.40576311]],[[2756.2,0.7383372],[2756.9,4.3796],[2757.0,3.83472],[2757.1,0.1],[2757.2,9.2132689]]]
["bitfinex","ETHUSD",1739401890473,[[2756.2,3.62817],[2756.1,0.8016],[2756.0,7.55493251],[2755.8,0.365],[2755.7,6.62881]],[[2756.7,3.62756],[2756.8,3.62739],[2757.0,0.73684477],[2757.1,0.8063],[2757.2,8.91694]]]
["bitfinex","ETHUSD",1739401967297,[[2757.1,3.9869],[2757.0,3.39826311],[2756.9,3.62724],[2756.7,3.8283],[2756.6,7.76474642]],[[2757.5,4.13938751],[2757.6,0.76],[2757.7,0.74275506],[2758.0,3.62582],[2758.1,5.2975]]]
["bitfinex","ETHUSD",1739401992599,[[2755.6,3.6289],[2755.5,8.14116311],[2755.0,4.54856859],[2754.9,0.0075],[2754.8,3.63]],[[2756.1,3.62831],[2756.2,3.6283],[2756.3,0.7849],[2756.5,5.29],[2756.6,3.62768]]]
["bitfinex","ETHUSD",1739402046836,[[2752.5,3.39826311],[2752.3,4.41953],[2752.2,3.63336],[2751.9,0.79403278],[2751.8,6.63396]],[[2752.9,7.26517],[2753.0,0.8324],[2753.4,3.63193],[2753.6,0.04541594],[2753.7,3.63156]]]
["bitfinex","ETHUSD",1739402081577,[[2757.4,3.62658],[2757.1,3.62687],[2756.7,6.62752],[2756.6,0.373],[2756.3,0.8243]],[[2758.0,0.8147],[2758.4,8.40856937],[2758.9,0.1]]]
["bitfinex","ETHUSD",1739402115391,[[2755.5,0.33761752],[2755.1,3.89992474],[2755.0,0.8053],[2754.8,3.98494],[2754.4,0.7275897]],[[2755.6,3.62897],[2755.7,3.62885],[2756.1,4.33763373],[2756.3,8.91809],[2756.4,0.7555]]]
["bitfinex","ETHUSD",1739402144833,[[2753.3,3.63188],[2753.2,3.63204],[2753.1,0.33768786],[2753.0,1.08084474],[2752.9,4.17728585]],[[2753.8,3.63136],[2753.9,0.87932506],[2754.0,1.53085055],[2754.3,3.63071],[2754.4,5.29]]]
["bitfinex","ETHUSD",1739402182591,[[2754.0,0.04350311],[2753.7,3.63141],[2753.6,7.42665],[2753.5,3.3724703],[2753.3,3.63198]],[[2754.2,4.30279066],[2754.4,4.41555],[2754.5,1.27017971],[2754.6,5.29],[2754.7,3.63018]]]
["bitfinex","ETHUSD",1739402227409,[[2757.0,0.04664855],[2756.8,0.8274],[2756.7,0.36747876],[2756.6,7.0000503],[2756.1,6.62829]],[[2757.1,3.62709],[2757.6,1.87556177],[2757.8,3.62613],[2758.2,10.3531703],[2758.3,0.49984018]]]
["bitfinex","ETHUSD",1739402249645,[[2758.1,3.0],[2758.0,4.45628],[2757.9,0.40375881],[2757.8,4.57794922],[2757.6,0.352]],[[2758.6,3.62511],[2758.8,3.62479],[2758.9,0.792],[2759.1,8.91448],[2759.3,0.0075]]]
["bitfinex","ETHUSD",1739402316339,[[2753.1,4.17510005],[2753.0,0.35],[2752.9,1.39711247],[2752.5,3.63296],[2752.4,8.94]],[[2753.2,3.63213],[2753.7,3.63153],[2754.2,4.3986],[2754.4,3.6760208],[2754.6,0.53761805]]]
["bitfinex","ETHUSD",1739402360871,[[2749.3,0.8215],[2749.2,4.19064659],[2749.0,3.6376],[2748.9,3.0],[2748.7,0.55]],[[2749.7,3.63677],[2749.8,3.63669],[2750.0,0.7951],[2750.3,4.34860873],[2750.9,7.82586659]]]
["bitfinex","ETHUSD",1739402398691,[[2747.0,1e-05],[2746.8,4.27714226],[2746.7,0.348],[2746.4,4.43815],[2746.3,3.64114]],[[2747.1,3.6402],[2747.2,3.64013],[2747.3,0.8247],[2747.4,3.63984],[2747.8,3.63938]]]
["bitfinex","ETHUSD",1739402427428,[[2745.8,5e-07],[2745.6,4.27714226],[2745.3,0.347],[2745.2,0.7698],[2745.1,3.0]],[[2745.9,4.47401718],[2746.0,3.64166],[2746.2,3.64144],[2746.4,0.71261107],[2751.2,28.068]]]
["bitfinex","ETHUSD",1739402469580,[[2743.1,7.9406711],[2743.0,3.6456],[2742.9,0.7567],[2742.7,0.50690711],[2742.5,3.6463]],[[2743.7,3.64471],[2743.9,3.64446],[2744.2,0.7792],[2744.4,3.64389],[2744.7,0.2]]]
["bitfinex","ETHUSD",1739402501081,[[2743.2,4.40405],[2742.8,3.53936711],[2742.7,3.64603]],[[2744.3,0.92512015],[2744.4,0.73338414],[2744.5,4.41811],[2744.8,3.64331],[2745.1,0.2488]]]
["bitfinex","ETHUSD",1739402553635,[[2743.4,4.62766118],[2743.1,0.7734],[2742.9,3.64575],[2742.8,5.779],[2742.6,5.21531842]],[[2744.3,0.778],[2744.8,4.3891222],[2745.0,6.64303],[2745.2,3.65022],[2745.3,0.2]]]
["bitfinex","ETHUSD",1739402570702,[[2744.0,8.17937118],[2743.8,3.64456],[2743.7,0.8127],[2743.5,6.98791],[2742.9,3.84567]],[[2744.5,7.28737],[2744.7,0.7358955],[2744.9,4.44233],[2745.1,0.2488],[2921.6,0.01331602]]]
["bitfinex","ETHUSD",1739402643010,[[2739.3,1.24039935],[2739.2,6.65064],[2738.8,10.09917]],[[2741.4,4.29399347]]]
["bitfinex","ETHUSD",1739402676088,[[2737.8,0.770054],[2737.7,3.65259],[2737.6,0.3952],[2737.5,0.1508105],[2737.4,4.63399347]],[[2738.4,0.72936098],[2738.8,3.65136],[2739.1,0.812453],[2739.2,3.65073],[2739.4,0.5439632]]]
["bitfinex","ETHUSD",1739402684897,[[2738.7,0.890432],[2738.6,4.29399347],[2738.1,0.34],[2738.0,3.65227],[2737.9,3.0]],[[2739.5,0.74262583],[2739.6,3.65025],[2739.7,0.8317],[2740.2,0.55],[2740.4,3.64916]]]
["bitfinex","ETHUSD",1739402740324,[[2739.6,3.65006],[2739.5,3.65021],[2739.4,0.339],[2739.1,3.81286],[2738.9,4.6891216]],[[2740.1,4.379467],[2740.2,0.74262996],[2740.3,3.64929],[2740.5,0.8148],[2740.6,3.0]]]
["bitfinex","ETHUSD",1739402784827,[[2739.8,0.337],[2739.5,3.6502],[2739.4,0.1621],[2739.3,5.03103503],[2738.7,7.51536]],[[2740.1,3.64952],[2740.6,4.45127],[2740.8,0.7224108],[2741.3,3.0],[2742.4,0.337]]]
["bitfinex","ETHUSD",1739402808497,[[2739.4,4.542617],[2739.3,3.65055],[2739.1,0.4463016],[2739.0,4.30091603],[2738.9,3.65103]],[[2739.5,0.2496],[2739.9,3.64977],[2740.1,3.89837],[2740.3,1.5661386],[2740.4,3.64911]]]
["bitfinex","ETHUSD",1739402832405,[[2739.2,3.65069],[2739.1,3.65075],[2738.8,3.4324185],[2738.7,0.4981],[2738.6,4.01686]],[[2739.5,1.0531],[2739.7,3.65011],[2739.8,3.6499],[2740.1,3.89831],[2740.3,3.4324185]]]
["bitfinex","ETHUSD",1739402882538,[[2736.8,3.65383],[2736.7,3.65396],[2736.6,0.11265032],[2736.5,3.4324185],[2736.4,0.4971]],[[2737.2,0.7748],[2737.3,3.65331],[2737.4,1.08992912],[2737.5,3.65298],[2737.7,3.65273]]]
["bitfinex","ETHUSD",1739402921742,[[2736.0,10.0],[2735.9,3.81712],[2735.4,3.65571],[2735.3,3.4689685],[2735.0,3.9902]],[[2736.4,3.65445],[2736.7,0.442808],[2736.9,3.65378],[2737.1,7.0859985],[2737.3,0.48158411]]]
["bitfinex","ETHUSD",1739402956838,[[2735.3,0.03655],[2734.8,0.1621],[2734.7,0.1508105],[2734.3,0.333],[2734.2,3.65733]],[[2735.4,4.51637569],[2735.5,3.65565],[2735.7,3.65537],[2735.8,3.61631705],[2735.9,4.37689233]]]
["bitfinex","ETHUSD",1739403005646,[[2737.8,3.65255],[2737.6,3.65276],[2737.2,0.1742],[2737.1,4.3254321],[2736.7,0.72606729]],[[2738.3,0.51805135],[2738.4,4.43703],[2738.5,0.74348354],[2738.8,3.65127],[2739.3,0.75]]]
["bitfinex","ETHUSD",1739403060551,[[2737.6,3.65282],[2737.4,0.1742],[2737.1,3.65348],[2737.0,0.3661],[2736.9,4.3254321]],[[2738.1,3.65224],[2738.2,0.810863],[2738.4,0.8376],[2738.6,3.65151],[2739.0,4.3254321]]]
["bitfinex","ETHUSD",1739403087859,[[2731.4,5.03799132],[2731.2,0.012624],[2731.1,3.83895491],[2730.9,3.66168],[2730.6,6.29311463]],[[2732.1,3.66031],[2732.3,3.65994],[2733.0,0.8713426],[2733.1,3.65893],[2733.4,3.65846]]]
["bitfinex","ETHUSD",1739403120975,[[2732.3,3.65992],[2732.2,4.392056],[2731.7,3.66067],[2731.4,4.71549132],[2731.0,0.2075]],[[2732.4,0.2496],[2733.0,0.73565156],[2733.1,4.46598],[2733.5,3.65833],[2734.1,3.75756]]]
["bitfinex","ETHUSD",1739403145507,[[2735.0,4.70799132],[2734.9,3.65644],[2734.5,3.0],[2734.4,0.329],[2734.2,8.94]],[[2736.2,0.8243],[2736.3,1.49888214],[2737.1,0.1],[2737.2,8.38329132],[2737.7,3.65273]]]
["bitfinex","ETHUSD",1739403183689,[[2738.2,3.65196],[2738.1,8.94],[2738.0,3.97924],[2737.8,0.46320679],[2737.7,3.65257]],[[2738.8,3.65131],[2739.1,4.41605],[2739.2,3.65072],[2739.7,3.7501],[2913.4,0.005]]]
["bitfinex","ETHUSD",1739403226071,[[2742.9,3.64577],[2742.8,3.6459],[2742.6,0.326],[2742.4,3.64641],[2742.3,14.724]],[[2743.0,5e-07],[2743.2,0.8289],[2743.4,0.005],[2743.5,3.6451],[2743.6,3.64492]]]
["bitfinex","ETHUSD",1739403284302,[[2744.1,4.008598],[2743.9,4.28762513],[2743.7,3.6446],[2743.5,3.64486]],[[2744.7,0.8133],[2745.0,3.64299],[2745.2,3.64275],[2745.5,3.68791938],[2745.6,0.1]]]
["bitfinex","ETHUSD",1739403290493,[[2744.2,4.28762513],[2744.0,3.64431],[2743.9,0.728881],[2743.8,0.3652],[2743.5,8.03491]],[[2744.9,0.8061],[2745.1,0.74107852],[2745.3,3.64269],[2745.6,0.015],[2745.7,6.64207]]]
["bitfinex","ETHUSD",1739403329669,[[2747.2,3.63996],[2747.1,3.6401],[2746.8,7.05921622],[2746.6,0.323],[2746.5,3.64093]],[[2747.6,0.71457985],[2747.8,3.63939],[2747.9,0.7794],[2748.0,3.63906],[2748.3,4.18862]]]
["bitfinex","ETHUSD",1739403390586,[[2757.5,1.03961588],[2757.0,3.62702],[2756.8,3.62736],[2756.6,0.03626497],[2756.5,4.6425857]],[[2757.8,3.62609],[2757.9,0.362591],[2758.0,0.8175],[2758.4,3.005],[2758.6,0.248099]]]
["bitfinex","ETHUSD",1739403405075,[[2754.9,0.55851067],[2754.0,0.321],[2753.9,3.63112],[2753.8,0.7396]],[[2755.0,3.62976],[2755.1,3.62973],[2755.3,4.42661],[2755.7,3.62893],[2756.0,3.83599]]]
["bitfinex","ETHUSD",1739403452032,[[2749.9,3.63647],[2749.8,3.63655],[2749.7,0.093199],[2749.5,0.7396],[2749.3,3.95824]],[[2750.5,7.27164],[2750.6,0.439125],[2750.7,0.7556],[2750.9,3.64269],[2751.6,3.73427]]]
["bitfinex","ETHUSD",1739403489254,[[2748.1,0.34046714],[2748.0,1.177482],[2747.8,3.63922],[2747.7,3.63928],[2747.6,0.6862]],[[2748.3,3.63866],[2748.4,3.63856],[2748.7,0.73128526],[2748.8,3.63799],[2749.0,0.0075]]]
["bitfinex","ETHUSD",1739403523512,[[2745.5,3.64221],[2745.3,3.64251],[2745.2,0.7396],[2745.1,3.64282],[2743.3,3.29574887]],[[2746.0,3.64174],[2746.1,3.64153],[2746.5,3.64854],[2746.6,0.0075],[2746.8,3.64061]]]
["bitfinex","ETHUSD",1739403573818,[[2746.6,5.771],[2746.3,1.2472],[2746.2,7.9215388],[2746.1,1.0596],[2746.0,12.58157]],[[2746.8,3.64071],[2746.9,3.64048],[2747.1,0.7515],[2747.3,3.63997],[2747.7,3.63949]]]
["bitfinex","ETHUSD",1739403594389,[[2746.3,1.2472],[2745.3,5.0198488],[2745.2,4.32741],[2744.8,12.58321],[2744.4,5.31]],[[2746.4,4.376853],[2746.5,4.35398456],[2746.6,0.7514],[2746.7,3.64074],[2746.9,3.648]]]
["bitfinex","ETHUSD",1739403643879,[[2745.6,3.41562629],[2745.5,0.7396],[2745.4,4.05786263],[2745.3,3.64249],[2745.2,0.3648]],[[2745.9,3.68377043],[2746.0,3.64166],[2746.3,0.73753929],[2746.4,3.64118],[2746.5,0.7908]]]
["bitfinex","ETHUSD",1739403670020,[[2744.7,3.41562629],[2744.5,0.7396],[2744.4,8.94],[2744.3,8.95379],[2744.2,0.5134987]],[[2744.9,3.64312],[2745.2,0.7741],[2745.5,0.445444],[2746.1,3.96562629],[2747.6,1.8367463]]]
["bitfinex","ETHUSD",1739403737456,[[2742.2,0.7396],[2742.0,3.42879664],[2741.9,3.647],[2741.8,0.317],[2741.7,3.64727]],[[2742.4,3.64649],[2742.5,3.6463],[2742.8,0.04429262],[2742.9,4.39348334],[2743.1,0.774]]]
["bitfinex","ETHUSD",1739403787990,[[2741.5,4.38721],[2741.4,0.1486987],[2741.3,3.64786],[2741.1,3.74479664],[2741.0,3.64827]],[[2742.0,7.29404],[2742.4,0.72383219],[2742.5,4.46284],[2742.6,3.64622],[2742.7,0.0075]]]
["bitfinex","ETHUSD",1739403830917,[[2741.4,3.7964187],[2741.2,4.38763],[2741.1,0.315],[2740.9,3.6484],[2740.8,3.42879664]],[[2741.9,3.64711],[2742.1,0.7853],[2742.4,3.64646],[2742.5,3.95152657],[2744.1,1.88601795]]]
["bitfinex","ETHUSD",1739403867232,[[2742.2,4.4679],[2742.1,3.64682],[2742.0,3.42879664],[2741.9,3.64704],[2741.8,4.01263]],[[2742.3,0.0072384],[2743.4,0.17453947],[2743.6,3.42879664],[2743.7,5.29],[2743.9,0.1]]]
["bitfinex","ETHUSD",1739403925586,[[2741.9,0.61423806],[2741.7,0.7959],[2741.6,3.32658097],[2741.5,3.64753],[2741.4,6.42673579]],[[2742.0,0.2504],[2742.2,3.64676],[2742.5,0.8051],[2742.7,0.71547767],[2744.4,1.86933571]]]
["bitfinex","ETHUSD",1739403939519,[[2740.1,3.64949],[2740.0,1.1007],[2739.9,6.64972],[2739.6,3.42673579],[2739.4,1.27094549]],[[2740.6,3.64885],[2740.7,4.41465],[2741.1,3.64821],[2741.2,0.42369284],[2746.7,15.6202]]]
["bitfinex","ETHUSD",1739403991335,[[2741.9,8.03691606],[2741.8,3.95822],[2741.5,3.6476],[2741.4,0.55],[2741.3,4.29721459]],[[2742.0,0.2504],[2742.2,0.01458746],[2742.5,3.64641],[2742.7,3.64605],[2742.9,0.8074]]]
["bitfinex","ETHUSD",1739404011909,[[2741.7,0.3406304],[2741.5,0.27270543],[2741.2,3.95893],[2741.0,9.79662],[2740.9,8.50625963]],[[2741.8,3.64736],[2741.9,4.090914],[2742.0,0.79081],[2742.1,3.64686],[2742.2,0.01458746]]]
["bitfinex","ETHUSD",1739404083592,[[2738.4,3.6517],[2738.0,0.7655],[2737.9,3.65239],[2737.6,7.99755513],[2737.5,0.55]],[[2739.0,4.41039],[2739.2,3.65073],[2739.3,0.0075],[2739.5,8.13564101],[2739.6,0.0075]]]
["bitfinex","ETHUSD",1739404126624,[[2736.4,4.4654],[2736.2,3.65461],[2736.1,0.82690087],[2735.9,3.8037687],[2731.5,3.80444545]],[[2736.9,3.65377],[2737.0,0.7792],[2737.2,0.71506973],[2737.3,3.0],[2737.4,4.30826881]]]
["bitfinex","ETHUSD",1739404134797,[[2736.9,0.478956],[2736.8,1.1358],[2736.7,3.65394],[2736.5,3.0],[2736.4,3.65437]],[[2737.5,3.65299],[2737.6,0.8085],[2737.7,0.73027417],[2737.9,3.65977486],[2738.0,0.18327035]]]
["bitfinex","ETHUSD",1739404199884,[[2737.8,3.65249],[2737.7,4.40402],[2737.3,4.437313],[2737.2,3.43869055],[2737.0,3.72749483]],[[2738.2,0.7791],[2738.3,4.39578841],[2738.4,3.65183],[2738.7,3.65137],[2738.8,3.45369055]]]
["bitfinex","ETHUSD",1739404222631,[[2737.3,3.96023],[2737.1,3.65341],[2737.0,0.27267748],[2736.9,4.24329055],[2736.8,3.65387]],[[2737.7,0.01459947],[2737.8,4.43898],[2737.9,3.65252],[2738.1,0.71635961],[2738.3,3.65193]]]
["bitfinex","ETHUSD",1739404269597,[[2734.5,4.43767],[2734.4,3.44410244],[2734.3,3.65715],[2734.2,8.796],[2734.0,3.65758]],[[2735.1,3.65617],[2735.2,3.65604],[2735.5,0.8189],[2735.6,3.65558],[2735.7,3.6554]]]
["bitfinex","ETHUSD",1739404339904,[[2732.1,0.005],[2731.8,0.7798],[2731.7,3.66063],[2731.5,3.66092],[2731.2,3.66138]],[[2732.4,3.65986],[2732.5,4.41884],[2732.7,0.0075],[2732.8,3.45160244],[2732.9,3.65919]]]
["bitfinex","ETHUSD",1739404350488,[[2731.7,3.66064],[2731.3,0.7948],[2731.2,3.66135],[2731.0,3.44410244],[2730.8,7.21183]],[[2732.3,4.49009],[2732.5,3.65968],[2732.7,3.45160244],[2732.8,3.66679],[2733.0,0.55]]]
["bitfinex","ETHUSD",1739404389526,[[2733.5,52.77075155],[2733.4,17.05535244],[2733.3,9.55956],[2733.1,3.65872],[2727.3,1.27550546]],[[2733.6,1e-05],[2735.0,4.46531],[2735.2,3.65604],[2735.5,0.73366538],[2735.6,3.65552]]]
["bitfinex","ETHUSD",1739404426171,[[2737.4,3.65302],[2737.2,3.65328],[2737.0,3.65363],[2736.9,0.305],[2736.8,0.7697]],[[2737.9,4.46274],[2738.1,3.6522],[2738.2,0.7198124],[2738.4,8.15154847],[2738.5,3.015]]]
["bitfinex","ETHUSD",1739404481793,[[2734.4,4.4401],[2734.3,3.96123],[2734.0,0.55],[2733.9,3.65774],[2733.8,0.731593]],[[2735.1,3.65626],[2735.3,1.54530126],[2735.6,3.65555],[2736.0,6.65506],[2736.1,0.55]]]
["bitfinex","ETHUSD",1739404548644,[[2738.4,0.303],[2737.9,3.7573],[2737.8,5.789],[2737.7,4.20263],[2737.5,8.34107026]],[[2738.5,3.40163],[2738.6,3.65151],[2738.7,0.7656],[2738.8,3.65125],[2739.1,3.65087]]]
["bitfinex","ETHUSD",1739404585045,[[2739.2,0.303],[2739.1,3.65074],[2739.0,3.65089],[2738.9,0.7941],[2738.6,3.65146]],[[2739.7,4.43503],[2739.9,5.29],[2740.0,3.43616118],[2740.2,3.64943],[2740.3,3.18033375]]]
["bitfinex","ETHUSD",1739404649677,[[2738.8,4.46912],[2738.7,6.761062],[2738.5,0.302],[2738.3,3.98616118],[2738.2,3.0]],[[2739.5,5.13717515],[2740.0,3.43616118],[2740.1,0.015],[2740.2,3.0],[2740.4,3.64912]]]
["bitfinex","ETHUSD",1739404652988,[[2739.7,0.8269],[2739.6,0.302],[2739.3,3.65046],[2739.1,0.55],[2738.9,3.43616118]],[[2739.9,3.64979],[2740.1,3.64952],[2740.2,0.74675419],[2740.4,0.7865],[2740.5,3.64906]]]
["bitfinex","ETHUSD",1739404653286,[[2739.7,0.8269],[2739.6,0.302],[2739.3,3.65046],[2739.1,4.20075],[2738.9,3.43616118]],[[2739.9,3.64979],[2740.1,3.64952],[2740.2,0.74675419],[2740.4,0.7865],[2740.5,3.64906]]]
["bitfinex","ETHUSD",1739404653448,[[2739.0,0.8269],[2738.9,3.65103],[2738.8,5.31],[2738.6,12.39116118],[2738.5,3.0]],[[2739.9,3.64979],[2740.2,0.74675419]]]
["bitfinex","ETHUSD",1739404653449,[[2739.0,0.8269],[2738.9,3.65103],[2738.8,5.31],[2738.6,12.39116118],[2738.5,3.0]],[[2739.6,3.65021],[2739.9,1.516431],[2740.2,0.74675419],[2740.3,3.43616118],[2740.7,0.015]]]
["bitfinex","ETHUSD",1739404653780,[[2739.1,0.302],[2739.0,0.8269],[2738.9,3.65103],[2738.8,5.31],[2738.7,9.43829]],[[2739.6,7.3005],[2739.9,0.7865],[2740.1,3.64954],[2740.2,0.74675419],[2740.3,3.43616118]]]
["bitfinex","ETHUSD",1739404653944,[[2739.1,0.302],[2739.0,0.8269],[2738.9,3.65102],[2738.8,5.31],[2738.7,5.787]],[[2739.6,3.65021],[2739.8,3.64997],[2739.9,0.7865],[2740.1,3.64954],[2740.2,0.74675419]]]
["bitfinex","ETHUSD",1739404654148,[[2739.1,0.302],[2739.0,0.8269],[2738.8,5.31],[2738.7,5.787],[2738.5,3.72007134]],[[2739.8,3.64997],[2739.9,0.7865],[2740.2,0.74675419],[2745.5,1.49505335],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404654485,[[2739.1,3.95273],[2739.0,0.8269],[2738.9,3.65103],[2738.8,5.31],[2738.7,5.787]],[[2739.8,3.64997],[2739.9,0.7865],[2740.2,0.74675419],[2740.3,7.08543118],[2745.5,1.49505335]]]
["bitfinex","ETHUSD",1739404654787,[[2739.1,4.795796],[2739.0,0.8269],[2738.9,3.65103],[2738.8,5.31],[2738.7,5.787]],[[2739.7,3.6501],[2739.8,3.64997],[2739.9,0.7865],[2740.2,4.39616419],[2740.3,3.43616118]]]
["bitfinex","ETHUSD",1739404654991,[[2739.1,4.795796],[2739.0,0.8269],[2738.9,3.65103],[2738.8,5.31],[2738.7,5.787]],[[2739.6,3.65018],[2739.8,3.64997],[2739.9,0.7865],[2740.2,4.39616419],[2740.3,3.43616118]]]
["bitfinex","ETHUSD",1739404655374,[[2739.1,1.145066],[2739.0,4.47786],[2738.9,3.65103],[2738.8,5.31],[2738.7,5.787]],[[2739.6,3.65018],[2739.8,3.64996],[2739.9,0.7865],[2740.0,3.6497],[2740.2,0.74675419]]]
["bitfinex","ETHUSD",1739404655691,[[2739.1,1.145066],[2739.0,0.8269],[2738.9,3.65103],[2738.8,5.31],[2738.7,9.43834]],[[2739.6,3.65018],[2739.9,0.7865],[2740.0,3.6497],[2745.9,15.6202],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404655876,[[2739.1,1.145066],[2739.0,0.8269],[2738.9,3.65103],[2738.7,9.43834]],[[2739.6,3.65018],[2739.9,0.7865],[2740.0,3.6497],[2745.9,15.6202],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404655877,[[2739.1,1.145066],[2739.0,0.8269],[2738.9,3.65103],[2738.7,9.43834],[2738.6,3.98616118]],[[2739.6,3.65018],[2739.9,0.83212954],[2740.0,3.6497],[2740.1,5.29],[2740.8,3.55]]]
["bitfinex","ETHUSD",1739404656066,[[2739.0,0.8269],[2738.7,9.43834],[2738.6,0.55],[2738.3,3.81716118],[2738.2,3.65201]],[[2739.3,3.65066],[2739.5,3.65037],[2739.8,3.6499],[2739.9,0.7865],[2740.0,7.08586118]]]
["bitfinex","ETHUSD",1739404656266,[[2739.2,0.302],[2739.0,0.8269],[2738.7,9.43829],[2738.6,0.55],[2738.3,3.81716118]],[[2739.3,3.65066],[2739.5,3.65037],[2739.8,3.6499],[2739.9,0.7865],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404656769,[[2739.2,0.302],[2739.0,0.8269],[2738.8,3.65115],[2738.7,9.43829],[2738.6,0.55]],[[2739.5,7.30076],[2739.9,0.7865],[2740.0,7.08583118],[2917.7,0.62183847],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739404657063,[[2739.2,0.302],[2739.0,0.8269],[2738.8,3.65115],[2738.7,9.43829],[2738.6,0.55]],[[2739.4,3.65043],[2739.5,3.65037],[2739.9,0.7865],[2740.0,7.08583118],[2744.4,0.00822266]]]
["bitfinex","ETHUSD",1739404657262,[[2739.2,0.302],[2739.0,0.8269],[2738.8,3.65115],[2738.7,9.43829],[2738.6,0.55]],[[2739.4,3.65043],[2739.5,3.65037],[2739.9,0.7865],[2740.0,7.08583118],[2742.4,0.57173126]]]
["bitfinex","ETHUSD",1739404657784,[[2739.2,0.302],[2739.0,0.8269],[2738.9,3.651],[2738.7,9.43831],[2738.6,0.55]],[[2739.5,3.65037],[2739.6,0.73499963],[2739.9,0.7865],[2740.0,7.08583118],[2742.4,0.57173126]]]
["bitfinex","ETHUSD",1739404657996,[[2739.2,0.302],[2739.0,0.8269],[2738.7,9.43831],[2738.6,0.55],[2738.2,4.36937653]],[[2739.6,0.73499963],[2739.9,0.7865],[2740.0,7.08583118],[2742.4,0.57173126]]]
["bitfinex","ETHUSD",1739404657997,[[2739.2,0.302],[2739.0,0.8269],[2738.7,9.43831],[2738.6,0.55],[2738.2,4.36937653]],[[2739.3,3.65056],[2739.4,3.65043],[2739.6,0.73499963],[2739.8,3.64995],[2739.9,0.7865]]]
["bitfinex","ETHUSD",1739404658192,[[2739.2,0.302],[2739.0,0.8269],[2738.7,9.43827],[2738.6,0.55],[2738.3,7.46903118]],[[2739.4,7.30099],[2739.6,0.73499963],[2739.9,4.43632],[2740.4,3.0],[2740.6,3.84888]]]
["bitfinex","ETHUSD",1739404658397,[[2739.2,0.302],[2739.0,4.47782],[2738.7,5.787],[2738.6,0.55],[2738.3,3.81716118]],[[2739.6,4.38521963],[2739.8,3.64996],[2739.9,0.7865],[2740.0,3.43616118],[2740.1,8.93955]]]
["bitfinex","ETHUSD",1739404658594,[[2739.2,0.302],[2739.0,4.47782],[2738.9,3.65097],[2738.7,5.787],[2738.6,0.55]],[[2739.5,3.65031],[2739.6,4.38521963],[2739.9,0.7865],[2740.0,3.43616118],[2740.1,8.93955]]]
["bitfinex","ETHUSD",1739404658797,[[2739.2,0.302],[2739.0,0.8269],[2738.9,3.65097],[2738.7,5.787],[2738.6,0.55]],[[2739.5,3.65031],[2739.6,4.38521963],[2739.9,0.7865],[2740.0,3.43616118],[2740.1,8.93955]]]
["bitfinex","ETHUSD",1739404659101,[[2739.2,0.302],[2739.0,0.8269],[2738.9,7.30194],[2738.7,5.787],[2738.6,0.55]],[[2739.5,3.65031],[2739.6,4.38521963],[2739.9,0.7865],[2740.0,3.43616118],[2740.1,8.93955]]]
["bitfinex","ETHUSD",1739404659693,[[2739.2,0.302],[2739.0,0.8269],[2738.9,3.65097],[2738.7,9.43829],[2738.6,0.55]],[[2739.5,3.65031],[2739.6,4.38521963],[2739.9,0.7865],[2740.0,3.43616118],[2740.1,8.93955]]]
["bitfinex","ETHUSD",1739404660392,[[2739.0,1.1289],[2738.9,3.65101],[2738.8,3.65115],[2738.7,5.787],[2738.6,0.55]],[[2739.4,3.65047],[2739.6,4.38518963],[2739.9,0.7865],[2740.0,7.08582118],[2740.1,5.29]]]
["bitfinex","ETHUSD",1739404660603,[[2739.0,1.972006],[2738.8,3.65115],[2738.7,5.787],[2738.6,4.20144],[2738.1,3.65205]],[[2739.3,3.65067],[2739.4,3.65047],[2739.6,0.73499963],[2739.8,3.64996],[2739.9,0.7865]]]
["bitfinex","ETHUSD",1739404660993,[[2739.0,1.972006],[2738.8,3.65115],[2738.7,5.787],[2738.6,4.20144],[2738.2,4.36938653]],[[2739.3,3.65067],[2739.4,3.65047],[2739.6,0.73499963],[2739.8,3.64996],[2739.9,0.7865]]]
["bitfinex","ETHUSD",1739404661154,[[2738.7,6.6108],[2738.6,3.65144],[2738.4,3.6517],[2738.3,3.43616118],[2738.2,4.36938653]],[[2739.5,0.8005],[2739.6,0.73499963],[2739.7,3.65008],[2740.3,0.015],[2741.2,3.62240898]]]
["bitfinex","ETHUSD",1739404661491,[[2738.8,0.302],[2738.7,6.6108],[2738.6,3.65144],[2738.4,3.6517],[2738.1,3.0]],[[2739.1,3.65092],[2739.5,0.84613227],[2739.6,4.38519963],[2739.9,5.29],[2740.3,3.6643]]]
["bitfinex","ETHUSD",1739404661789,[[2738.8,0.302],[2738.7,6.6108],[2738.5,3.65156],[2738.4,3.65169],[2738.1,3.0]],[[2739.1,3.65092],[2739.5,4.45085],[2739.6,0.73499963],[2739.9,5.29],[2740.3,3.6643]]]
["bitfinex","ETHUSD",1739404661790,[[2738.8,0.302],[2738.7,6.6108],[2738.5,3.65156],[2738.4,3.65169],[2738.1,3.0]],[[2739.1,3.65092],[2739.5,4.45085],[2739.6,0.73499963],[2739.7,3.43616118],[2739.9,5.305]]]
["bitfinex","ETHUSD",1739404661989,[[2738.8,0.302],[2738.7,10.26209],[2738.2,3.65197],[2738.1,3.55],[2738.0,9.11216118]],[[2739.3,3.65065],[2739.5,4.45085],[2739.6,0.73499963],[2739.7,7.08623118],[2739.9,5.305]]]
["bitfinex","ETHUSD",1739404662161,[[2738.8,0.302],[2738.7,10.26209],[2738.6,3.6515],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,7.30134],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118],[2739.9,5.305]]]
["bitfinex","ETHUSD",1739404662692,[[2738.8,0.302],[2738.7,10.26209],[2738.6,3.6515],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118],[2739.9,5.305]]]
["bitfinex","ETHUSD",1739404662898,[[2738.8,0.302],[2738.7,10.26209],[2738.6,3.6515],[2738.2,3.65197],[2738.1,3.55]],[[2739.2,3.6507],[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118]]]
["bitfinex","ETHUSD",1739404663284,[[2738.8,5.374759],[2738.7,6.6108],[2738.6,3.6515],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,3.43616118],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404663487,[[2738.8,1.723559],[2738.7,6.6108],[2738.6,3.6515],[2738.2,3.65197],[2738.1,3.55]],[[2739.2,3.65076],[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118]]]
["bitfinex","ETHUSD",1739404663688,[[2738.8,1.723559],[2738.7,6.6108],[2738.6,7.30292],[2738.2,3.65197],[2738.1,3.55]],[[2739.2,3.65076],[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118]]]
["bitfinex","ETHUSD",1739404663856,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.2,3.65076],[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118]]]
["bitfinex","ETHUSD",1739404664061,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,3.65065],[2739.5,4.45088],[2739.6,0.73499963],[2739.7,7.08623118],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739404664287,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118],[2760.6,48.85900405]]]
["bitfinex","ETHUSD",1739404664493,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,7.30131],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118],[2760.6,48.85900405]]]
["bitfinex","ETHUSD",1739404664802,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.2,3.6507],[2739.3,3.65065],[2739.5,0.8005],[2739.6,0.73499963],[2739.7,7.08623118]]]
["bitfinex","ETHUSD",1739404665101,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,3.65065],[2739.5,4.45087],[2739.6,0.73499963],[2739.7,7.08623118],[2775.8,0.62901686]]]
["bitfinex","ETHUSD",1739404665494,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,3.65065],[2739.5,4.45087],[2739.6,0.73499963],[2739.7,7.08623118],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404665700,[[2738.8,1.723559],[2738.7,10.26216],[2738.6,3.65142],[2738.2,3.65197],[2738.1,3.55]],[[2739.3,3.65065],[2739.5,4.45087],[2739.6,0.73499963],[2739.7,7.08623118],[2745.6,59.5002]]]
["bitfinex","ETHUSD",1739404665897,[[2739.1,0.7507],[2738.9,1.1985719],[2738.8,0.302],[2738.7,5.787],[2738.5,0.55]],[[2739.5,3.65031],[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.8309],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404666096,[[2739.1,0.7507],[2738.9,4.8495719],[2738.8,0.302],[2738.7,5.787],[2738.6,3.65141]],[[2739.6,4.38515963],[2739.7,3.65012],[2739.8,0.8309],[2740.0,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404666276,[[2739.1,4.40145],[2738.9,1.1985719],[2738.8,0.302],[2738.7,5.787],[2738.6,3.65141]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.8309],[2740.0,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404666620,[[2739.1,4.40145],[2738.9,4.8496019],[2738.8,0.302],[2738.7,5.787],[2738.6,3.65141]],[[2739.6,0.73499963],[2739.7,7.30024],[2739.8,0.8309],[2740.0,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404666771,[[2739.1,4.40145],[2738.9,4.8496019],[2738.8,0.302],[2738.7,40.787],[2738.6,3.65141]],[[2739.6,0.73499963],[2739.7,7.30024],[2739.8,0.8309],[2740.0,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404666971,[[2739.1,4.40145],[2738.9,4.8496019],[2738.8,0.302],[2738.7,40.787],[2738.6,3.65141]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.8309],[2740.0,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404667210,[[2739.1,0.7507],[2738.9,4.8496019],[2738.8,0.302],[2738.7,44.43827],[2738.4,3.65171]],[[2739.6,0.73499963],[2739.8,0.8309],[2740.0,3.43616118],[2740.1,3.64952],[2740.2,0.015]]]
["bitfinex","ETHUSD",1739404667413,[[2739.1,0.7507],[2738.9,4.8496019],[2738.8,0.302],[2738.7,9.43827],[2738.4,3.65171]],[[2739.4,3.65048],[2739.6,0.73499963],[2739.8,0.8309],[2739.9,3.64978],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404668416,[[2739.1,0.7507],[2738.9,4.8496019],[2738.8,0.302],[2738.7,9.43827],[2738.4,3.65171]],[[2739.4,3.65048],[2739.5,3.65042],[2739.6,0.73499963],[2739.8,0.8309],[2739.9,3.64978]]]
["bitfinex","ETHUSD",1739404669515,[[2738.9,2.0167719],[2738.8,0.302],[2738.7,9.43827],[2738.0,5.31],[2737.8,35.481]],[[2739.3,3.65057],[2739.6,0.73499963],[2739.8,0.8309],[2740.7,0.55],[2741.1,3.64822]]]
["bitfinex","ETHUSD",1739404669694,[[2738.9,2.0167719],[2738.8,0.302],[2738.7,13.08955],[2738.2,3.65199],[2738.0,5.31]],[[2739.3,3.65057],[2739.5,3.65036],[2739.6,0.73499963],[2739.7,3.65006],[2739.8,0.8309]]]
["bitfinex","ETHUSD",1739404670516,[[2738.9,2.0167719],[2738.8,3.95311],[2738.7,9.43826],[2738.3,7.08803118],[2738.0,8.96226]],[[2739.3,3.65057],[2739.5,3.65036],[2739.6,0.73499963],[2739.8,0.8309],[2739.9,3.64981]]]
["bitfinex","ETHUSD",1739404670694,[[2738.9,2.0167719],[2738.8,3.95311],[2738.7,9.43826],[2738.3,7.08803118],[2738.0,8.96226]],[[2739.3,3.65057],[2739.5,3.65036],[2739.6,0.73499963],[2739.8,4.48082],[2745.3,28.068]]]
["bitfinex","ETHUSD",1739404671100,[[2738.9,2.0167719],[2738.8,0.302],[2738.7,13.08952],[2738.3,7.08803118],[2738.0,5.31]],[[2739.3,3.65057],[2739.5,3.65035],[2739.6,0.73499963],[2739.7,3.65006],[2739.8,0.8309]]]
["bitfinex","ETHUSD",1739404671521,[[2738.9,2.0167719],[2738.8,0.302],[2738.7,9.43826],[2738.3,7.08803118],[2738.0,5.31]],[[2739.3,3.65057],[2739.5,3.65035],[2739.6,0.73499963],[2739.7,3.65006],[2739.8,0.8309]]]
["bitfinex","ETHUSD",1739404671691,[[2738.9,2.0167719],[2738.8,0.302],[2738.7,5.787],[2738.6,7.30278],[2738.5,0.55]],[[2739.2,3.65071],[2739.4,3.65049],[2739.6,4.38521963],[2739.8,0.8309],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404671897,[[2738.8,0.302],[2738.7,5.787],[2738.6,0.7587],[2738.4,3.65167],[2738.0,8.74616118]],[[2739.3,0.80363368],[2739.6,0.73499963],[2739.7,3.43616118],[2739.9,5.29],[2740.4,0.1]]]
["bitfinex","ETHUSD",1739404672096,[[2738.8,0.302],[2738.7,5.787],[2738.6,0.7587],[2738.5,3.65156],[2738.0,8.74616118]],[[2739.3,0.80363368],[2739.6,0.73499963],[2739.7,3.43616118],[2739.9,5.29],[2740.4,0.1]]]
["bitfinex","ETHUSD",1739404672097,[[2738.8,0.302],[2738.7,5.787],[2738.6,0.7587],[2738.5,3.65156],[2738.0,8.74616118]],[[2739.1,3.65095],[2739.3,0.758],[2739.6,0.73499963],[2739.7,3.43616118],[2739.9,8.93979]]]
["bitfinex","ETHUSD",1739404672286,[[2738.8,0.302],[2738.7,5.787],[2738.6,4.41012],[2738.5,3.65156],[2738.1,3.6521]],[[2739.1,3.65095],[2739.3,0.758],[2739.6,0.73499963],[2739.7,3.43616118],[2739.9,8.93979]]]
["bitfinex","ETHUSD",1739404672287,[[2738.8,0.302],[2738.7,5.787],[2738.6,4.41012],[2738.5,3.65156],[2738.1,3.6521]],[[2739.1,3.65095],[2739.3,4.40863],[2739.6,4.38518963],[2739.7,3.43616118],[2739.9,8.93979]]]
["bitfinex","ETHUSD",1739404673519,[[2738.8,0.302],[2738.7,9.43826],[2738.6,0.7587],[2738.5,3.65158],[2738.2,6.65196]],[[2739.3,8.05932],[2739.6,0.73499963],[2739.7,3.43616118],[2739.8,3.64995],[2739.9,8.93979]]]
["bitfinex","ETHUSD",1739404673697,[[2738.8,0.302],[2738.7,9.43826],[2738.6,0.7587],[2738.5,3.65158],[2738.2,6.65196]],[[2739.2,3.65071],[2739.3,4.40863],[2739.6,0.73499963],[2739.7,7.08621118],[2739.9,8.93979]]]
["bitfinex","ETHUSD",1739404674419,[[2738.8,0.302],[2738.7,3.65126],[2738.6,0.7587],[2738.5,3.65158],[2738.2,6.65196]],[[2739.2,3.65071],[2739.3,4.40863],[2739.6,0.73499963],[2739.7,7.08621118],[2739.9,8.93979]]]
["bitfinex","ETHUSD",1739404674804,[[2738.8,0.773196],[2738.7,3.65126],[2738.6,0.7587],[2738.3,3.65185],[2738.2,3.0]],[[2739.4,3.6505],[2739.5,3.65038],[2739.6,1.52169963],[2739.9,8.93981],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404675004,[[2738.9,0.7791],[2738.8,4.424296],[2738.5,3.65161],[2738.3,3.43616118],[2738.2,3.0]],[[2739.4,3.6505],[2739.5,3.65038],[2739.6,1.52169963],[2739.9,8.93981],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404675005,[[2738.9,0.7791],[2738.8,4.424296],[2738.5,3.65161],[2738.3,3.43616118],[2738.2,3.0]],[[2739.4,3.65044],[2739.5,3.65038],[2739.6,0.73499963],[2739.8,0.7867],[2739.9,8.93981]]]
["bitfinex","ETHUSD",1739404675182,[[2738.9,4.43017],[2738.8,4.424296],[2738.3,7.08799118],[2738.2,3.0],[2550.0,14.778174]],[[2739.4,3.65044],[2739.5,3.65038],[2739.6,0.73499963],[2739.8,0.7867],[2739.9,8.93981]]]
["bitfinex","ETHUSD",1739404675384,[[2738.9,4.43017],[2738.8,4.424296],[2738.4,35.0],[2738.3,7.08799118],[2738.2,3.0]],[[2739.4,3.65044],[2739.5,3.65038],[2739.6,0.73499963],[2739.8,0.7867],[2739.9,8.93981]]]
["bitfinex","ETHUSD",1739404675610,[[2738.9,4.43017],[2738.8,0.773196],[2738.6,3.6514],[2738.4,35.0],[2738.3,7.08799118]],[[2739.4,3.65044],[2739.5,3.65038],[2739.6,0.73499963],[2739.8,0.7867],[2739.9,8.93981]]]
["bitfinex","ETHUSD",1739404675925,[[2738.9,0.7791],[2738.8,0.773196],[2738.7,3.65127],[2738.6,3.6514],[2738.4,35.0]],[[2739.3,3.65066],[2739.6,0.73499963],[2739.8,4.43665],[2739.9,8.93981],[2740.5,0.3]]]
["bitfinex","ETHUSD",1739404676124,[[2738.9,0.7791],[2738.8,4.424416],[2738.6,3.6514],[2738.4,35.0],[2737.6,12.59275]],[[2739.3,3.65066],[2739.5,3.65036],[2739.6,0.73499963],[2739.8,4.43665],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404676700,[[2738.9,0.7791],[2738.8,4.424416],[2738.4,35.0],[2737.6,12.59275],[2734.9,31.87950996]],[[2739.3,3.65066],[2739.5,3.65036],[2739.6,0.73499963],[2739.8,4.43665],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404677024,[[2738.9,0.7791],[2738.8,8.075566],[2738.4,35.0],[2737.6,12.59275],[2735.1,4.24693105]],[[2739.3,3.65066],[2739.5,3.65036],[2739.6,0.73499963],[2739.8,4.43665],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404677223,[[2738.9,0.7791],[2738.8,0.773196],[2738.6,3.65137],[2738.4,35.0],[2737.6,12.59275]],[[2739.2,3.65078],[2739.3,3.65066],[2739.6,0.73499963],[2739.7,3.65009],[2739.8,0.7867]]]
["bitfinex","ETHUSD",1739404677824,[[2738.9,0.7791],[2738.8,0.773196],[2738.7,3.65125],[2738.6,3.65137],[2738.4,35.0]],[[2739.3,3.65066],[2739.5,3.65037],[2739.6,0.73499963],[2739.7,3.65009],[2739.8,0.7867]]]
["bitfinex","ETHUSD",1739404678635,[[2738.9,0.7791],[2738.8,0.773196],[2738.7,3.65125],[2738.6,3.65137],[2738.4,35.0]],[[2739.3,7.30132],[2739.6,0.73499963],[2739.7,3.65009],[2739.8,0.7867],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404679129,[[2738.9,0.7791],[2738.8,4.122336],[2738.7,3.65125],[2552.8,0.25],[2552.6,4.30785124]],[[2739.3,3.65066],[2739.5,3.65038],[2739.6,0.73499963],[2739.8,0.7867],[2739.9,8.93983]]]
["bitfinex","ETHUSD",1739404679429,[[2739.0,0.301],[2738.9,0.7791],[2738.8,4.122336],[2738.7,3.65125],[2552.8,0.25]],[[2739.3,3.65066],[2739.5,3.65038],[2739.6,0.73499963],[2739.8,4.43665],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404679594,[[2739.0,0.301],[2738.9,0.7791],[2738.8,4.122336],[2738.7,3.65125],[2737.7,35.51404593]],[[2739.3,3.65066],[2739.5,3.65038],[2739.6,0.73499963],[2739.8,4.43665],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404680139,[[2739.0,0.301],[2738.9,0.7791],[2738.8,0.471196],[2738.3,3.43616118],[2737.9,1.09793013]],[[2739.2,3.65071],[2739.6,0.73499963],[2739.8,0.7867],[2739.9,5.29],[2740.1,6.64953]]]
["bitfinex","ETHUSD",1739404680331,[[2738.8,0.301],[2738.7,0.8071],[2738.4,3.65173],[2738.0,8.74616118],[2737.9,4.75028013]],[[2739.4,4.42075],[2739.5,0.04563607],[2739.6,0.73499963],[2739.7,7.08629118],[2739.9,5.29]]]
["bitfinex","ETHUSD",1739404680543,[[2738.7,1.1081],[2738.4,3.65173],[2738.3,3.65177],[2738.0,8.74616118],[2737.9,4.75028013]],[[2739.0,3.65107],[2739.3,0.44663861],[2739.4,4.42075],[2739.6,0.73499963],[2739.7,7.08629118]]]
["bitfinex","ETHUSD",1739404680720,[[2738.7,1.1081],[2738.4,3.65173],[2738.3,3.65177],[2738.0,8.74616118],[2737.9,4.75028013]],[[2739.0,3.65107],[2739.2,3.6508],[2739.4,4.42075],[2739.6,0.73499963],[2739.7,7.08629118]]]
["bitfinex","ETHUSD",1739404681240,[[2738.7,1.1081],[2738.5,3.65162],[2738.3,3.65177],[2738.0,12.39843118],[2737.9,1.09793013]],[[2739.0,3.65107],[2739.2,3.6508],[2739.4,4.42075],[2739.6,0.73499963],[2739.7,3.43616118]]]
["bitfinex","ETHUSD",1739404681441,[[2738.7,1.1081],[2738.5,3.65162],[2738.0,8.74616118],[2737.9,1.09793013],[2737.2,3.854]],[[2739.2,3.6508],[2739.4,0.7703],[2739.6,4.38521963],[2739.7,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404681740,[[2738.7,1.1081],[2738.6,3.65148],[2738.5,3.65162],[2738.1,9.99113],[2738.0,8.74616118]],[[2739.1,3.65083],[2739.4,4.42082],[2739.6,4.38521963],[2739.7,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404681948,[[2738.7,4.75945],[2738.5,3.65162],[2738.2,6.65199],[2738.1,6.339],[2738.0,8.74616118]],[[2739.2,3.6507],[2739.4,4.42082],[2739.6,4.38521963],[2739.7,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404682248,[[2738.7,4.75945],[2738.3,7.08804118],[2738.2,3.0],[2738.1,6.339],[2738.0,8.96223]],[[2739.6,4.38521963],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404682249,[[2738.7,4.75945],[2738.3,7.08804118],[2738.2,3.0],[2738.1,6.339],[2738.0,8.96223]],[[2739.3,3.65057],[2739.6,1.49609963],[2739.8,3.64993],[2740.0,3.43616118],[2740.2,3.6644]]]
["bitfinex","ETHUSD",1739404682417,[[2738.8,4.127105],[2738.7,4.75945],[2738.3,7.08804118],[2738.2,3.0],[2738.1,6.339]],[[2739.3,3.65057],[2739.5,3.65035],[2739.6,1.49609963],[2739.8,3.64993],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404682604,[[2738.9,3.65103],[2738.8,0.475945],[2738.7,4.75937],[2738.4,3.65171],[2738.3,3.43616118]],[[2739.5,3.65035],[2739.6,1.49609963],[2740.0,7.08585118],[2740.7,0.55],[2745.1,1.49505335]]]
["bitfinex","ETHUSD",1739404682914,[[2738.9,3.65103],[2738.8,0.475945],[2738.7,1.1081],[2738.4,3.65171],[2738.3,3.43616118]],[[2739.4,3.65045],[2739.5,3.65035],[2739.6,1.49609963],[2740.0,7.08585118],[2740.5,3.64903]]]
["bitfinex","ETHUSD",1739404683236,[[2739.0,0.7819],[2738.8,0.475945],[2738.7,3.95233],[2738.4,3.65171],[2738.3,3.43616118]],[[2739.6,1.49609963],[2739.7,3.65012],[2739.9,8.93985],[2740.0,3.43616118],[2740.2,3.66441]]]
["bitfinex","ETHUSD",1739404683427,[[2739.1,3.65083],[2739.0,4.43277],[2738.8,0.475945],[2738.7,3.95233],[2738.4,3.65171]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,8.93985],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404683631,[[2739.2,3.65063],[2739.0,4.43281],[2738.8,0.475945],[2738.7,3.95233],[2738.4,3.65171]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,8.93983],[2740.0,3.43616118]]]
["bitfinex","ETHUSD",1739404683831,[[2739.2,3.65063],[2739.0,4.43281],[2738.8,0.475945],[2738.7,3.95233],[2738.4,3.65171]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,8.93983],[2740.3,3.43616118]]]
["bitfinex","ETHUSD",1739404684044,[[2739.2,3.65063],[2739.0,4.43281],[2738.8,0.475945],[2738.7,3.95233],[2738.5,5.789]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,8.93983],[2740.3,3.43616118]]]
["bitfinex","ETHUSD",1739404684725,[[2739.1,3.6508],[2739.0,4.43281],[2738.8,0.475945],[2738.7,0.301],[2738.6,3.65146]],[[2739.6,4.38525963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,5.29],[2740.1,6.64953]]]
["bitfinex","ETHUSD",1739404684928,[[2739.1,3.6508],[2739.0,4.43281],[2738.8,0.475945],[2738.7,0.301],[2738.6,3.65146]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,5.29],[2740.1,6.64953]]]
["bitfinex","ETHUSD",1739404685129,[[2739.1,3.6508],[2739.0,4.43281],[2738.8,0.475945],[2738.7,0.301],[2738.6,3.65146]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,8.93983],[2740.1,6.64953]]]
["bitfinex","ETHUSD",1739404685329,[[2739.0,4.43281],[2738.8,0.475945],[2738.7,0.301],[2738.6,3.65146],[2557.0,0.025]],[[2739.6,0.73499963],[2739.7,3.65012],[2739.8,0.7743],[2739.9,5.29],[2740.1,6.64953]]]
["bitfinex","ETHUSD",1739404685531,[[2739.3,3.65047],[2739.2,3.65069],[2739.0,1.2727755],[2738.8,0.475945],[2738.7,0.301]],[[2739.8,0.7743],[2739.9,8.93986],[2740.1,3.0],[2740.3,7.08545118],[2740.7,3.64873]]]
["bitfinex","ETHUSD",1739404685842,[[2739.3,3.65047],[2739.1,3.65082],[2739.0,1.2727755],[2738.8,4.127055],[2738.7,0.301]],[[2739.8,4.42422],[2739.9,8.93986],[2740.1,3.0],[2740.3,7.08545118],[2740.7,3.64873]]]
["bitfinex","ETHUSD",1739404686144,[[2739.1,3.65082],[2739.0,1.2727755],[2738.8,4.127055],[2738.7,0.301]],[[2739.8,4.42422],[2739.9,8.93986],[2740.1,3.0],[2740.3,7.08545118],[2740.7,3.64873]]]
["bitfinex","ETHUSD",1739404686145,[[2739.1,3.65071],[2739.0,1.2727755],[2738.9,3.65105],[2738.8,0.475945],[2738.7,0.301]],[[2739.7,3.65004],[2739.8,1.48832206],[2739.9,5.29],[2740.1,3.0],[2740.3,7.08545118]]]
["bitfinex","ETHUSD",1739404686657,[[2739.1,3.65083],[2739.0,1.2727755],[2738.8,0.475945],[2738.7,0.301],[2738.6,7.08763118]],[[2739.7,3.65004],[2739.8,1.48832206],[2739.9,8.93985],[2740.1,6.64957],[2740.3,3.43616118]]]
["bitfinex","ETHUSD",1739404686937,[[2739.1,3.65083],[2739.0,1.2727755],[2738.8,0.475945],[2738.7,0.301],[2738.6,7.08763118]],[[2739.7,3.65004],[2739.8,1.48832206],[2739.9,8.93985],[2740.3,3.43616118],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739404687107,[[2739.2,3.65059],[2739.1,3.65076],[2739.0,1.2727755],[2738.8,4.127145],[2738.7,3.301]],[[2739.8,5.13825206],[2739.9,8.93985],[2740.3,7.08539118],[2740.8,0.2],[2741.0,3.64838]]]
["bitfinex","ETHUSD",1739404687306,[[2739.3,0.730135],[2739.2,3.65059],[2739.1,3.65076],[2739.0,1.2727755],[2738.8,4.127145]],[[2739.8,5.13825206],[2739.9,8.93985],[2740.3,7.08539118],[2740.8,0.2],[2741.0,3.64838]]]
["bitfinex","ETHUSD",1739404687515,[[2739.3,0.730135],[2739.2,3.65059],[2739.1,3.65076],[2739.0,1.2727755],[2738.8,4.127145]],[[2739.8,5.13825206],[2739.9,8.93985],[2740.3,7.08539118],[2741.0,3.64838],[2741.1,0.2]]]
["bitfinex","ETHUSD",1739404687843,[[2739.3,4.380635],[2739.1,3.65076],[2739.0,1.2727755],[2738.8,4.127145],[2738.1,0.366]],[[2739.8,5.13825206],[2739.9,5.29],[2740.0,3.64963],[2740.3,7.08539118],[2740.5,3.0]]]
["bitfinex","ETHUSD",1739404688060,[[2739.4,4.46975],[2739.3,0.730135],[2739.0,0.4908755],[2738.9,0.55],[2738.8,0.475945]],[[2740.0,3.64971],[2740.2,0.7717],[2740.3,3.43616118],[2740.5,11.93899],[2741.2,3.72240898]]]
["bitfinex","ETHUSD",1739404688259,[[2739.7,3.65002],[2739.5,3.6503],[2739.4,0.8194],[2739.3,0.730135],[2739.2,3.43616118]],[[2740.2,4.42116],[2740.5,5.29],[2740.7,3.64873],[2740.9,3.43616118],[2741.2,0.1862478]]]
["bitfinex","ETHUSD",1739404688423,[[2739.7,4.681052],[2739.5,3.6503],[2739.3,0.730135],[2739.2,7.08683118],[2738.7,8.31]],[[2740.2,3.64946],[2740.4,4.42089],[2740.5,5.29],[2740.7,3.64873],[2740.9,3.43616118]]]
["bitfinex","ETHUSD",1739404688624,[[2739.8,0.8194],[2739.7,4.681052],[2739.5,3.6503],[2739.3,0.730135],[2739.2,7.08683118]],[[2740.2,3.64946],[2740.4,4.42089],[2740.5,5.29],[2740.7,3.64873],[2740.9,3.43616118]]]
["bitfinex","ETHUSD",1739404689264,[[2739.8,4.46918],[2739.7,1.031032],[2739.3,4.930645],[2739.2,6.43616118],[2739.0,0.015]],[[2740.4,3.64919],[2740.5,5.29],[2740.6,3.64891],[2740.9,7.08464118],[2741.4,3.7965487]]]
["bitfinex","ETHUSD",1739404689560,[[2740.1,3.64941],[2739.8,0.8194],[2739.7,1.031032],[2739.6,7.08632118],[2739.5,3.0]],[[2740.8,3.64867],[2740.9,0.7717],[2741.1,5.29],[2741.2,3.62240898],[2741.3,3.64795]]]
["bitfinex","ETHUSD",1739404689764,[[2739.7,1.031032],[2739.5,3.0]],[[2740.8,3.64867],[2740.9,0.7717],[2741.1,5.29],[2741.2,3.62240898],[2741.3,3.64795]]]
["bitfinex","ETHUSD",1739404689765,[[2740.5,0.8194],[2740.4,3.64901],[2739.9,6.98616118],[2739.7,4.680992],[2739.5,3.0]],[[2741.3,0.7717],[2741.8,3.43616118],[2741.9,5.29],[2742.1,3.64684],[2742.3,3.53616118]]]
["bitfinex","ETHUSD",1739404689922,[[2740.6,7.744321],[2740.5,0.8194],[2740.2,3.43616118],[2740.0,3.64953],[2739.9,3.55]],[[2741.3,5.14905108],[2741.5,3.64768],[2741.7,3.82735543],[2741.8,3.43616118],[2741.9,5.29]]]
["bitfinex","ETHUSD",1739404690119,[[2740.7,0.301],[2740.6,7.744321],[2740.5,0.8194],[2740.2,3.43616118],[2740.0,3.64953]],[[2741.3,5.14905108],[2741.5,3.64768],[2741.7,0.17997543],[2741.8,3.43616118],[2741.9,8.93713]]]
["bitfinex","ETHUSD",1739404690319,[[2740.7,0.301],[2740.6,4.095581],[2740.5,0.8194],[2740.2,3.43616118],[2740.0,3.64953]],[[2741.3,5.14905108],[2741.7,0.17997543],[2741.8,3.43616118],[2741.9,8.29],[2742.2,0.2]]]
["bitfinex","ETHUSD",1739404690559,[[2740.7,0.301],[2740.5,0.8194],[2740.4,3.64901],[2740.2,3.64931],[2739.9,6.98616118]],[[2741.1,3.64829],[2741.3,1.50107108],[2741.7,0.17997543],[2741.9,8.29],[2742.2,0.2]]]
["bitfinex","ETHUSD",1739404690560,[[2740.7,0.301],[2740.5,0.8194],[2740.4,3.64901],[2740.2,3.64931],[2739.9,6.98616118]],[[2741.1,3.64829],[2741.3,1.50107108],[2741.5,3.43616118],[2741.6,3.64757],[2741.7,0.17997543]]]
["bitfinex","ETHUSD",1739404690767,[[2740.7,0.301],[2740.5,0.8194],[2740.4,3.64901],[2740.2,3.64931],[2739.9,6.98616118]],[[2741.0,3.64839],[2741.1,3.64829],[2741.3,1.50107108],[2741.5,3.43616118],[2741.6,3.64757]]]
["bitfinex","ETHUSD",1739404691058,[[2740.7,0.301],[2740.5,0.8194],[2740.4,3.64901],[2740.2,3.64933],[2739.9,10.63584118]],[[2741.3,1.50107108],[2741.5,3.43616118],[2741.6,3.64757],[2741.9,8.29],[2742.0,0.01501]]]
["bitfinex","ETHUSD",1739404691258,[[2740.7,0.301],[2740.5,0.8194],[2740.4,3.64901],[2740.2,3.64933],[2739.9,10.63584118]],[[2741.0,3.64835],[2741.3,1.50107108],[2741.5,3.43616118],[2741.6,3.64757],[2741.9,8.29]]]
["bitfinex","ETHUSD",1739404691478,[[2740.7,0.301],[2740.5,0.8194],[2740.4,3.64901],[2740.2,3.64933],[2739.9,10.63584118]],[[2741.1,3.64829],[2741.3,1.50107108],[2741.5,3.43616118],[2741.6,3.64757],[2741.9,8.29]]]
["bitfinex","ETHUSD",1739404691626,[[2740.7,0.301],[2740.5,0.8194],[2740.4,3.64901],[2740.2,3.64933],[2739.9,10.63584118]],[[2741.1,3.64828],[2741.3,1.50107108],[2741.5,3.43616118],[2741.6,3.64757],[2741.9,8.29]]]
["bitfinex","ETHUSD",1739404692140,[[2740.7,0.301],[2740.5,0.8194],[2740.2,3.64933],[2739.9,6.98616118],[2739.7,4.380042]],[[2741.1,3.64828],[2741.3,1.50107108],[2741.5,3.43616118],[2741.9,8.29]]]
["bitfinex","ETHUSD",1739404692141,[[2740.7,0.301],[2740.5,0.8194],[2740.2,3.64933],[2739.9,6.98616118],[2739.7,4.380042]],[[2740.9,3.64846],[2741.1,3.64828],[2741.3,1.50107108],[2741.5,7.08386118],[2741.9,11.9372]]]
["bitfinex","ETHUSD",1739404692452,[[2740.7,0.301],[2740.5,0.8194],[2740.1,3.64947],[2740.0,3.64955],[2739.9,6.98616118]],[[2740.8,3.64856],[2740.9,3.64846],[2741.2,3.69372729],[2741.3,1.50107108],[2741.5,7.08386118]]]
["bitfinex","ETHUSD",1739404692748,[[2740.7,0.301],[2740.5,0.8194],[2740.3,3.6492],[2739.9,3.98616118],[2739.8,3.0075]],[[2741.3,1.50107108],[2741.5,3.43616118],[2741.7,3.82743543],[2741.9,8.29],[2742.0,0.62047458]]]
["bitfinex","ETHUSD",1739404692929,[[2740.7,0.301],[2740.5,0.8194],[2740.1,3.64947],[2739.9,3.98616118],[2739.8,3.0075]],[[2740.9,3.64853],[2741.3,1.50107108],[2741.5,3.43616118],[2741.6,0.04560346],[2741.7,3.82743543]]]
["bitfinex","ETHUSD",1739404693264,[[2740.7,0.301],[2740.1,3.64947],[2739.9,7.63586118],[2739.8,3.0075],[2739.5,3.65778]],[[2740.8,3.64856],[2740.9,4.013383],[2741.2,0.04560882],[2741.3,5.14904108],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404694168,[[2740.7,0.301],[2740.3,0.82],[2740.1,3.64947],[2739.9,7.63586118],[2739.8,3.0075]],[[2740.8,3.64856],[2740.9,4.013383],[2741.3,5.14904108],[2741.4,0.1486987],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404694740,[[2740.0,0.8192],[2739.6,12.37616118],[2739.5,0.0075],[2739.3,1.14418093],[2739.1,35.0]],[[2740.7,0.758],[2740.9,0.364853],[2741.1,3.43616118],[2741.3,0.72937108],[2741.4,0.1486987]]]
["bitfinex","ETHUSD",1739404694935,[[2740.1,0.301],[2740.0,0.8192],[2739.7,4.379972],[2739.5,0.0075],[2739.3,7.81680618]],[[2740.3,3.64925],[2740.7,0.758],[2740.8,0.04561169],[2740.9,4.013343],[2741.1,3.43616118]]]
["bitfinex","ETHUSD",1739404695129,[[2739.7,0.730032],[2739.5,0.0075],[2739.3,7.81680618]],[[2740.3,3.64925],[2740.7,0.758],[2740.8,0.04561169],[2740.9,4.013343]]]
["bitfinex","ETHUSD",1739404695130,[[2739.7,0.730032],[2739.6,0.8192],[2739.5,3.6502],[2739.4,0.71399342],[2739.3,4.17379618]],[[2740.3,3.64925],[2740.7,4.40674],[2740.8,3.48177287],[2740.9,0.364853],[2741.2,8.93809]]]
["bitfinex","ETHUSD",1739404695375,[[2739.7,1.031032],[2739.6,0.8192],[2739.5,3.6502],[2739.3,0.730135],[2739.0,12.39707118]],[[2740.2,3.64948],[2740.3,3.64925],[2740.6,0.04561434],[2740.7,4.40674],[2740.8,3.43616118]]]
["bitfinex","ETHUSD",1739404695572,[[2739.7,1.031032],[2739.6,4.46935],[2739.5,3.6502],[2739.0,7.08707118],[2738.5,9.64057]],[[2740.1,3.6495],[2740.3,3.64925],[2740.7,4.40674],[2740.8,8.72616118],[2741.2,7.19925118]]]
["bitfinex","ETHUSD",1739404695776,[[2739.8,0.5500382],[2739.7,1.031032],[2739.6,0.8192],[2739.4,3.55],[2739.3,3.43616118]],[[2740.3,3.64925],[2740.5,3.64902],[2740.7,0.758],[2740.8,5.29],[2740.9,4.013313]]]
["bitfinex","ETHUSD",1739404696074,[[2739.7,3.95092],[2739.6,0.8192],[2739.5,3.65024],[2739.4,0.55],[2739.3,6.43616118]],[[2740.4,3.64922],[2740.5,3.64902],[2740.7,0.758],[2740.8,5.29],[2740.9,4.013313]]]
["bitfinex","ETHUSD",1739404696242,[[2739.7,0.301],[2739.6,4.46936],[2739.5,3.65024],[2739.4,0.55],[2739.3,6.43616118]],[[2740.2,3.64945],[2740.7,0.758],[2740.8,8.93869],[2740.9,4.013313],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404696442,[[2739.7,0.301],[2739.6,4.46936],[2739.5,3.65024],[2739.4,0.55],[2739.3,6.43616118]],[[2740.2,3.64945],[2740.5,0.71677018],[2740.7,0.758],[2740.8,8.93869],[2740.9,4.013313]]]
["bitfinex","ETHUSD",1739404696750,[[2739.8,3.95087],[2739.6,0.8192],[2739.3,6.43616118],[2739.2,3.65062],[2738.8,3.85122]],[[2740.4,3.64914],[2740.5,0.71677018],[2740.6,3.6489],[2740.7,0.758],[2740.8,8.93869]]]
["bitfinex","ETHUSD",1739404697473,[[2739.8,3.95087],[2739.7,3.64992],[2739.6,0.8192],[2739.3,6.43616118],[2739.2,3.65062]],[[2740.4,3.64914],[2740.5,0.71677018],[2740.6,3.6489],[2740.7,0.758],[2740.8,8.93869]]]
["bitfinex","ETHUSD",1739404698182,[[2740.0,0.7567],[2739.9,3.64973],[2739.8,0.301],[2739.7,3.64992],[2739.3,10.08663118]],[[2740.6,3.6489],[2740.7,0.758],[2740.9,3.80101418],[2741.0,3.64834],[2741.3,5.29]]]
["bitfinex","ETHUSD",1739404698337,[[2740.0,4.40622],[2739.9,3.64973],[2739.8,0.301],[2739.5,3.65026],[2739.3,6.43616118]],[[2740.6,3.6489],[2740.8,3.64862],[2740.9,0.364853],[2741.0,0.8076],[2741.2,7.08421118]]]
["bitfinex","ETHUSD",1739404698534,[[2740.2,0.7567],[2740.1,0.805595],[2740.0,3.0],[2739.9,7.08587118],[2739.8,0.301]],[[2741.0,0.8076],[2741.2,7.08421118]]]
["bitfinex","ETHUSD",1739404698535,[[2740.2,0.7567],[2740.1,0.805595],[2740.0,3.0],[2739.9,7.08587118],[2739.8,0.301]],[[2741.0,0.73930372],[2741.2,3.64808],[2741.3,6.0976],[2741.4,0.1486987],[2741.5,7.08392118]]]
["bitfinex","ETHUSD",1739404698752,[[2740.4,3.649],[2740.2,0.7567],[2740.1,0.805595],[2739.9,7.08587118],[2739.8,0.301]],[[2741.0,0.73930372],[2741.2,3.64808],[2741.3,6.0976],[2741.4,0.1486987],[2741.5,7.08392118]]]
["bitfinex","ETHUSD",1739404698977,[[2740.6,3.64881],[2740.4,3.649],[2740.1,0.805595],[2740.0,3.64955],[2739.9,3.43616118]],[[2741.0,0.73930372],[2741.2,3.64808],[2741.3,6.0976],[2741.4,0.1486987],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404699157,[[2740.7,0.7525],[2740.6,3.64881],[2740.2,3.98616118],[2740.1,6.592595],[2739.9,0.0075]],[[2741.3,0.8076],[2741.4,0.1486987],[2741.8,8.72616118],[2742.3,3.43616118],[2742.4,0.3]]]
["bitfinex","ETHUSD",1739404699361,[[2740.8,4.389621],[2740.7,0.7525],[2740.5,3.43616118],[2740.2,0.55],[2740.1,6.592595]],[[2741.4,3.7964987],[2741.7,0.7729],[2741.8,5.29],[2742.0,3.64702],[2742.1,3.43616118]]]
["bitfinex","ETHUSD",1739404699550,[[2740.8,4.389621],[2740.7,0.7525],[2740.5,3.43616118],[2740.2,3.55],[2740.1,6.592595]],[[2741.4,3.7964987],[2741.7,0.7729],[2741.8,5.29],[2742.0,3.64702],[2742.1,3.43616118]]]
["bitfinex","ETHUSD",1739404699753,[[2740.8,4.389621],[2740.7,0.7525],[2740.5,3.43616118],[2740.2,3.55],[2740.1,6.592595]],[[2741.3,0.7352119],[2741.4,3.7964987],[2741.7,0.7729],[2741.8,5.29],[2742.0,3.64702]]]
["bitfinex","ETHUSD",1739404700371,[[2740.9,3.64842],[2740.8,4.389621],[2740.7,0.7525],[2740.5,3.43616118],[2740.3,3.64917]],[[2741.3,0.7352119],[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404700883,[[2740.9,3.64842],[2740.8,0.741131],[2740.7,0.7525],[2740.6,3.64876],[2740.5,3.43616118]],[[2741.3,0.7352119],[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404701085,[[2740.8,0.741131],[2740.7,4.40109],[2740.6,3.64876],[2740.5,3.43616118],[2552.6,4.30785124]],[[2741.3,0.7352119],[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404701487,[[2740.8,0.741131],[2740.7,4.40109],[2740.6,3.64876],[2740.5,3.43616118],[2736.6,3.81150996]],[[2741.3,0.7352119],[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404701954,[[2740.8,4.389591],[2740.7,0.7525],[2740.5,3.43616118],[2736.6,3.81150996],[2552.6,4.30785124]],[[2741.3,0.7352119],[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404702142,[[2740.9,0.5142091],[2740.8,3.94946],[2740.7,0.7525],[2740.5,3.43616118],[2736.6,3.81150996]],[[2741.3,0.7352119],[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404702340,[[2740.9,0.5142091],[2740.8,3.94946],[2740.7,0.7525],[2740.5,3.43616118],[2736.6,3.81150996]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2921.7,49.6332898]]]
["bitfinex","ETHUSD",1739404702546,[[2740.9,0.5142091],[2740.8,3.94946],[2740.7,0.7525],[2740.5,3.43616118],[2736.8,3.6538]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2921.7,49.6332898]]]
["bitfinex","ETHUSD",1739404702758,[[2740.9,0.5142091],[2740.8,7.59795],[2740.7,0.7525],[2740.5,3.43616118],[2737.5,0.38108016]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2921.7,49.6332898]]]
["bitfinex","ETHUSD",1739404703186,[[2740.9,0.5142091],[2740.8,3.94946],[2740.7,0.7525],[2740.6,3.6488],[2740.5,3.43616118]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2921.7,49.6332898]]]
["bitfinex","ETHUSD",1739404703386,[[2740.9,0.5142091],[2740.8,3.94946],[2740.7,0.7525],[2740.6,3.6488],[2740.5,3.43616118]],[[2741.4,3.7964987],[2741.5,0.72322872],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404703692,[[2740.9,4.1625991],[2740.8,0.301],[2740.7,0.7525],[2740.6,3.64876],[2740.5,3.43616118]],[[2741.4,3.7964987],[2741.5,0.72322872],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29]]]
["bitfinex","ETHUSD",1739404703882,[[2740.9,4.1625991],[2740.8,0.301],[2740.7,4.40118],[2740.5,3.43616118],[2555.5,0.005]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2761.3,49.14653038]]]
["bitfinex","ETHUSD",1739404704063,[[2740.9,4.1625991],[2740.8,0.301],[2740.7,4.40118],[2740.5,3.43616118],[2555.5,0.005]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2750.6,9.644]]]
["bitfinex","ETHUSD",1739404704265,[[2740.9,4.1625991],[2740.8,0.301],[2740.7,4.40118],[2740.5,3.43616118],[2734.5,1.27170603]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2750.6,9.644]]]
["bitfinex","ETHUSD",1739404704580,[[2740.9,4.1625991],[2740.8,0.301],[2740.7,4.40118],[2740.5,3.43616118],[2734.5,1.27170603]],[[2741.4,3.7964987],[2741.6,3.64762],[2741.7,0.7729],[2741.8,5.29],[2747.7,15.6202]]]
["bitfinex","ETHUSD",1739404704782,[[2740.7,0.7525],[2740.2,6.98616118],[2740.1,10.242085],[2739.8,0.74251872],[2739.4,4.22]],[[2741.4,3.7964987],[2741.7,0.7729],[2741.8,5.29],[2747.7,15.6202]]]
["bitfinex","ETHUSD",1739404704783,[[2740.7,0.7525],[2740.2,6.98616118],[2740.1,10.242085],[2739.8,0.74251872],[2739.4,4.22]],[[2741.2,3.64815],[2741.4,0.1486987],[2741.7,0.7729],[2741.8,8.72616118],[2742.0,0.17967549]]]
["bitfinex","ETHUSD",1739404704999,[[2740.8,0.301],[2740.7,0.7525],[2740.6,3.64872],[2740.4,3.64909],[2740.2,6.98616118]],[[2741.2,3.64813],[2741.4,3.7965187],[2741.6,0.72278684],[2741.7,4.42032],[2741.8,8.72616118]]]
["bitfinex","ETHUSD",1739404705160,[[2740.8,0.301],[2740.7,0.7525],[2740.6,3.64872],[2740.4,3.64909],[2740.2,6.98616118]],[[2741.2,7.29625],[2741.4,0.1486987],[2741.6,0.72278684],[2741.7,4.42032],[2741.8,8.72616118]]]
["bitfinex","ETHUSD",1739404705356,[[2740.8,0.301],[2740.7,0.7525],[2740.6,3.64872],[2740.4,3.64909],[2740.2,6.98616118]],[[2741.2,3.64812],[2741.4,3.7965187],[2741.6,0.72278684],[2741.7,4.42032],[2741.8,8.72616118]]]
["bitfinex","ETHUSD",1739404705757,[[2740.8,0.301],[2740.7,0.7525],[2740.4,3.64898],[2740.3,3.0],[2740.2,6.98616118]],[[2741.2,3.64812],[2741.4,3.7965187],[2741.6,0.72278684],[2741.7,4.42032],[2741.8,8.72616118]]]
["bitfinex","ETHUSD",1739404706072,[[2740.8,0.301],[2740.7,4.40118],[2740.5,3.64896],[2740.2,3.98616118],[2740.1,13.242035]],[[2741.2,3.64812],[2741.4,3.7965187],[2741.6,0.72278684],[2741.7,4.42032],[2741.8,8.72616118]]]
["bitfinex","ETHUSD",1739404706806,[[2740.8,0.301],[2740.7,0.7525],[2740.5,3.64896],[2740.3,3.64916],[2740.2,3.98616118]],[[2741.1,3.64818],[2741.2,3.64812],[2741.4,0.1486987],[2741.6,0.72278684],[2741.7,4.42032]]]
["bitfinex","ETHUSD",1739404706960,[[2740.8,0.301],[2740.7,0.7525],[2740.5,3.64896],[2740.3,3.64916],[2740.2,0.55]],[[2741.1,3.64818],[2741.2,3.64812],[2741.4,0.1486987],[2741.6,4.37032684],[2741.7,0.7729]]]
["bitfinex","ETHUSD",1739404707163,[[2740.5,4.44786],[2740.3,3.64916],[2740.2,0.55],[2740.1,9.592595],[2740.0,14.98688323]],[[2741.0,3.6483],[2741.2,4.51092194],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,4.37032684]]]
["bitfinex","ETHUSD",1739404707388,[[2740.6,0.301],[2740.5,5.257562],[2740.2,0.55],[2740.1,9.592595],[2740.0,14.98688323]],[[2741.2,4.46532],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,0.72278684],[2742.2,3.2]]]
["bitfinex","ETHUSD",1739404707598,[[2740.6,3.94976],[2740.5,5.257562],[2740.2,0.55],[2740.1,13.242025],[2740.0,14.98688323]],[[2741.2,4.46532],[2741.4,3.7965287],[2741.5,3.43616118],[2741.6,0.72278684],[2741.8,8.93729]]]
["bitfinex","ETHUSD",1739404707774,[[2740.6,3.94976],[2740.5,5.257562],[2740.2,0.55],[2740.1,13.242025],[2740.0,14.98688323]],[[2741.2,8.11348],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,0.72278684],[2741.7,3.6474]]]
["bitfinex","ETHUSD",1739404707978,[[2740.6,0.301],[2740.5,5.257562],[2740.3,3.64917],[2740.2,0.55],[2740.1,13.242025]],[[2741.2,4.46532],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,0.72278684],[2741.7,3.6474]]]
["bitfinex","ETHUSD",1739404708173,[[2740.6,3.94971],[2740.5,5.257562],[2740.2,0.55],[2740.1,13.242025],[2550.0,14.778174]],[[2741.2,4.46532],[2741.4,3.7964887],[2741.5,3.43616118],[2741.6,0.72278684],[2741.7,3.6474]]]
["bitfinex","ETHUSD",1739404708356,[[2740.6,4.8704372],[2740.5,4.44786],[2740.2,0.55],[2740.1,13.242025],[2550.0,14.778174]],[[2741.2,4.46532],[2741.4,3.7964887],[2741.5,3.43616118],[2741.6,0.72278684],[2741.7,3.6474]]]
["bitfinex","ETHUSD",1739404708588,[[2740.6,4.8704372],[2740.5,0.7989],[2740.3,3.64914],[2740.2,0.55],[2740.1,13.242025]],[[2741.2,4.46532],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,0.72278684],[2741.7,3.6474]]]
["bitfinex","ETHUSD",1739404708787,[[2740.6,4.8704372],[2740.5,0.7989],[2740.3,3.64914],[2740.2,0.55],[2740.1,13.242025]],[[2741.1,3.64818],[2741.2,4.46532],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,0.72278684]]]
["bitfinex","ETHUSD",1739404709157,[[2740.6,4.8704372],[2740.5,0.7989],[2740.4,3.64909],[2740.2,0.55],[2740.1,13.242025]],[[2741.1,3.64818],[2741.2,4.46532],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,0.72278684]]]
["bitfinex","ETHUSD",1739404709379,[[2740.6,4.8704372],[2740.5,0.7989],[2740.4,3.64909],[2740.2,0.55],[2740.1,13.242025]],[[2741.2,4.46532],[2741.4,3.7965487],[2741.5,3.43616118],[2741.6,0.72278684],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404709574,[[2740.6,4.8704372],[2740.5,0.7989],[2740.2,0.55],[2740.1,13.242025],[2735.5,28.379]],[[2741.2,4.46532],[2741.4,3.7965487],[2741.5,3.43616118],[2741.6,0.72278684],[2747.2,15.6202]]]
["bitfinex","ETHUSD",1739404709762,[[2740.6,4.8704372],[2740.5,0.7989],[2740.4,3.64901],[2740.2,0.55],[2740.1,13.242025]],[[2741.2,4.46532],[2741.4,3.7965487],[2741.5,3.43616118],[2741.6,0.72278684],[2747.2,15.6202]]]
["bitfinex","ETHUSD",1739404709963,[[2740.6,4.8704372],[2740.5,0.7989],[2740.4,3.64901],[2740.2,0.55],[2740.1,13.242025]],[[2741.2,8.11346],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,0.72278684],[2747.2,15.6202]]]
["bitfinex","ETHUSD",1739404710461,[[2740.6,4.8704372],[2740.5,0.7989],[2740.4,3.64901],[2740.2,0.55],[2740.1,13.242025]],[[2741.1,3.64818],[2741.2,4.46532],[2741.4,0.1486987],[2741.5,3.43616118],[2741.6,4.37034684]]]
["bitfinex","ETHUSD",1739404710696,[[2740.6,1.2217272],[2740.5,4.44785],[2740.4,3.64901],[2740.2,0.55],[2740.1,9.592595]],[[2741.0,3.64837],[2741.2,4.46532],[2741.4,0.1486987],[2741.5,7.08384118],[2741.6,0.72278684]]]
["bitfinex","ETHUSD",1739404710993,[[2740.3,0.7794],[2740.1,10.242065],[2740.0,3.64959],[2739.9,4.18443838],[2739.6,3.66504]],[[2740.7,3.64877],[2740.8,3.64865],[2741.2,4.46526],[2741.4,0.1486987],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404711223,[[2740.4,0.301],[2740.3,0.7794],[2740.1,6.592595],[2739.7,3.0],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.2,4.25336118],[2741.4,5.4386987],[2741.6,0.73778684],[2741.7,3.0]]]
["bitfinex","ETHUSD",1739404711366,[[2740.4,0.301],[2740.3,4.42859],[2740.1,6.592595],[2739.7,6.64996],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404711723,[[2740.5,0.301],[2740.3,4.42859],[2740.1,6.592595],[2739.7,7.19996],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404711904,[[2740.3,4.42859],[2740.1,6.592595],[2739.7,7.19996],[2739.6,3.43616118],[2551.6,50.3417806]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404712075,[[2740.3,4.42859],[2740.1,6.592595],[2739.7,7.19996],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404712076,[[2740.4,0.301],[2740.3,4.42859],[2740.1,6.592595],[2739.7,7.19996],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404712464,[[2740.4,0.301],[2740.3,4.42859],[2740.1,10.242055],[2739.7,7.19996],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404712771,[[2740.4,0.301],[2740.3,4.42859],[2740.1,6.592595],[2739.7,3.55],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404712991,[[2740.3,4.42854],[2740.1,10.242005],[2739.8,3.64986],[2739.7,3.55],[2739.6,3.43616118]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404713191,[[2740.4,0.301],[2740.3,4.42854],[2740.1,10.242005],[2739.8,3.64986],[2739.7,3.55]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404713391,[[2740.5,0.301],[2740.3,4.42854],[2740.1,10.242005],[2739.8,3.64986],[2739.7,3.55]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404713592,[[2740.5,0.301],[2740.3,4.42854],[2740.1,4.455005],[2739.8,3.64986],[2739.7,9.336]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404714106,[[2740.5,0.301],[2740.3,4.42854],[2740.1,4.455005],[2739.8,3.64986],[2739.7,10.06354761]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404714266,[[2740.3,4.42854],[2740.1,4.455005],[2739.8,3.64986],[2739.7,10.06354761],[2550.8,0.01961]],[[2740.8,3.6486],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404714466,[[2740.5,0.301],[2740.3,5.3168945],[2740.1,3.64943],[2739.8,3.64986],[2739.7,10.06354761]],[[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794],[2741.4,5.4386987],[2742.0,0.37967549]]]
["bitfinex","ETHUSD",1739404714677,[[2740.5,0.301],[2740.3,8.9660445],[2739.8,3.64986],[2739.7,7.06354761],[2552.1,0.005]],[[2740.8,0.73981827],[2740.9,3.6485],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404715196,[[2740.3,5.3168945],[2739.8,3.64986],[2739.7,10.06354761],[2552.1,0.005],[2550.8,0.01961]],[[2740.8,0.73981827],[2740.9,3.6485],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404715397,[[2740.3,8.0777],[2739.8,3.64986],[2739.7,10.06354761],[2700.2,48.74636874],[2552.1,0.005]],[[2740.8,0.73981827],[2740.9,3.6485],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404715608,[[2740.4,0.301],[2740.3,4.42854],[2739.8,3.64986],[2739.7,10.06354761],[2734.6,9.646]],[[2740.8,0.73981827],[2740.9,3.6485],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404715913,[[2740.4,3.9501],[2740.3,4.42854],[2739.8,3.64986],[2739.7,10.06354761],[2734.6,9.646]],[[2740.8,0.73981827],[2740.9,3.6485],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404716289,[[2740.4,3.9501],[2740.3,4.42854],[2739.8,3.64986],[2739.7,10.06354761],[2739.2,8.96067]],[[2740.8,0.73981827],[2740.9,3.6485],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404716814,[[2740.5,0.301],[2740.4,3.6491],[2740.3,4.42854],[2739.8,3.64986],[2739.7,10.06354761]],[[2740.8,0.73981827],[2740.9,3.6485],[2741.0,3.64837],[2741.2,4.25336118],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404717179,[[2740.5,3.9499],[2740.3,4.42854],[2740.0,3.64961],[2739.9,3.43616118],[2739.7,10.06354761]],[[2741.0,3.64837],[2741.2,0.8172],[2741.5,7.08385118],[2741.7,3.0],[2742.0,0.37967549]]]
["bitfinex","ETHUSD",1739404717515,[[2740.5,4.787744],[2740.3,4.42858],[2740.1,3.64946],[2739.9,3.43616118],[2739.7,13.71349761]],[[2741.0,3.64831],[2741.2,4.46532],[2741.5,3.43616118],[2741.6,3.64753],[2741.7,3.0]]]
["bitfinex","ETHUSD",1739404717673,[[2740.5,4.787744],[2740.3,4.42858],[2739.9,7.08587118],[2739.7,13.71349761],[2735.4,17.2734]],[[2741.0,3.64831],[2741.2,4.46532],[2741.5,7.08382118],[2741.7,3.0],[2747.2,15.6202]]]
["bitfinex","ETHUSD",1739404717873,[[2740.5,4.787744],[2740.3,4.42858],[2739.9,7.08587118],[2739.7,13.71349761],[2735.4,17.2734]],[[2741.0,3.64831],[2741.2,4.46532],[2741.5,7.08382118],[2741.7,3.0],[2742.9,3.64578]]]
["bitfinex","ETHUSD",1739404718072,[[2740.5,4.787744],[2740.3,4.42858],[2739.9,7.08587118],[2739.7,13.71349761],[2737.8,0.38112272]],[[2741.0,3.64831],[2741.2,4.46532],[2741.5,7.08382118],[2741.7,3.0],[2742.9,3.94578]]]
["bitfinex","ETHUSD",1739404718320,[[2740.5,1.138844],[2740.3,4.42858],[2739.9,7.08587118],[2739.7,13.71349761],[2737.8,0.38112272]],[[2741.0,3.64831],[2741.2,0.8172],[2741.5,7.08382118],[2741.7,3.0],[2742.9,3.94578]]]
["bitfinex","ETHUSD",1739404718478,[[2740.5,1.138844],[2740.3,4.42856],[2739.9,12.87187118],[2739.7,4.27754761],[2739.2,8.96067]],[[2740.9,3.64851],[2741.0,3.64831],[2741.2,0.8172],[2741.4,9.0864887],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404718815,[[2740.5,1.138844],[2740.4,3.64907],[2740.3,4.42856],[2739.9,12.87187118],[2739.7,4.27754761]],[[2740.9,3.64851],[2741.0,4.36198008],[2741.2,0.8172],[2741.4,9.0864887],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404720380,[[2740.3,0.7794],[2740.0,3.64961],[2739.9,5.786],[2739.7,4.27754761],[2739.6,3.43616118]],[[2741.0,0.71367008],[2741.2,0.8172],[2741.4,9.0864887]]]
["bitfinex","ETHUSD",1739404720381,[[2740.3,0.7794],[2740.0,3.64961],[2739.9,5.786],[2739.7,4.27754761],[2739.6,3.43616118]],[[2741.0,0.71367008],[2741.2,4.25336118],[2741.3,3.64797],[2741.4,5.4386987],[2741.9,0.115]]]
["bitfinex","ETHUSD",1739404720573,[[2740.6,0.3],[2740.3,0.7794],[2740.0,3.64954],[2739.9,5.786],[2739.7,4.27754761]],[[2740.7,3.6487],[2740.8,3.64858],[2741.0,4.36197008],[2741.2,4.25336118],[2741.3,3.64797]]]
["bitfinex","ETHUSD",1739404721681,[[2740.6,0.3],[2740.3,0.7794],[2740.0,3.64954],[2739.9,5.786],[2739.8,3.64983]],[[2740.7,3.6487],[2740.8,3.64858],[2741.0,4.36197008],[2741.2,4.25336118],[2741.3,3.64797]]]
["bitfinex","ETHUSD",1739404721890,[[2740.6,0.3],[2740.0,3.64954],[2739.9,5.786],[2739.8,3.64982],[2739.6,3.43616118]],[[2740.7,4.4699],[2740.8,3.64858],[2741.0,4.36197008],[2741.2,3.43616118],[2741.3,3.64797]]]
["bitfinex","ETHUSD",1739404722080,[[2740.6,0.3],[2740.1,0.7824],[2740.0,3.64954],[2739.9,5.786],[2739.8,3.64982]],[[2740.7,4.4699],[2740.8,3.64858],[2741.0,4.36197008],[2741.2,3.43616118],[2741.3,3.64797]]]
["bitfinex","ETHUSD",1739404722625,[[2740.6,0.3],[2740.1,4.43189],[2740.0,3.64954],[2739.9,5.786],[2739.6,7.08629118]],[[2740.7,4.4699],[2740.8,3.64858],[2741.0,4.36197008],[2741.2,3.43616118],[2741.3,3.64797]]]
["bitfinex","ETHUSD",1739404723013,[[2740.6,0.3],[2740.1,4.43189],[2740.0,3.64954],[2739.9,5.786],[2739.6,7.08629118]],[[2740.7,4.4699],[2740.8,3.64858],[2741.0,0.71367008],[2741.2,3.43616118],[2741.3,3.64797]]]
["bitfinex","ETHUSD",1739404723212,[[2740.6,0.3],[2740.1,0.7824],[2740.0,3.64954],[2739.9,5.786],[2739.6,3.43616118]],[[2740.7,3.6487],[2740.8,3.64858],[2741.0,1.47387008],[2741.2,7.08423118],[2749.7,9.7916987]]]
["bitfinex","ETHUSD",1739404723421,[[2740.6,0.3],[2740.2,3.64934],[2740.1,0.7824],[2740.0,3.64954],[2739.9,5.786]],[[2740.7,3.6487],[2740.8,3.64858],[2741.0,1.47387008],[2741.2,7.08423118],[2741.5,3.64768]]]
["bitfinex","ETHUSD",1739404724215,[[2740.6,0.3],[2740.1,0.7824],[2739.9,5.786],[2739.7,4.27754761],[2739.4,0.366]],[[2741.0,1.47387008],[2741.2,3.43616118],[2741.9,0.015],[2742.0,0.37967549],[2742.2,0.65]]]
["bitfinex","ETHUSD",1739404724523,[[2740.6,1.0765],[2740.4,3.64901],[2740.2,3.64928],[2739.9,9.43568],[2739.7,4.27754761]],[[2740.9,3.64848],[2741.0,0.71367008],[2741.1,3.64826],[2741.2,0.7602],[2741.4,9.0864887]]]
["bitfinex","ETHUSD",1739404724818,[[2740.6,1.0765],[2740.4,3.64901],[2740.2,3.64928],[2740.0,35.0],[2739.9,9.43568]],[[2740.9,3.64848],[2741.0,0.71367008],[2741.1,3.64826],[2741.2,0.7602],[2741.4,9.0864887]]]
["bitfinex","ETHUSD",1739404725316,[[2740.6,1.0765],[2740.4,3.64901],[2740.2,3.64928],[2740.0,35.0],[2739.9,9.43568]],[[2740.9,3.64848],[2741.0,0.71367008],[2741.2,0.7602],[2741.4,9.0864887],[2921.7,49.6332898]]]
["bitfinex","ETHUSD",1739404725528,[[2740.6,1.0765],[2740.2,3.64928],[2740.0,35.0],[2739.9,9.43568],[2547.6,0.00725609]],[[2740.9,3.64848],[2741.0,0.71367008],[2741.1,3.64825],[2741.2,0.7602],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404725729,[[2740.6,1.0765],[2740.4,3.64909],[2740.2,3.64928],[2740.0,35.0],[2739.9,9.43568]],[[2740.9,7.29703],[2741.0,0.71367008],[2741.2,0.7602],[2741.3,3.64792],[2746.7,28.068]]]
["bitfinex","ETHUSD",1739404726024,[[2740.6,1.0765],[2740.4,3.64909],[2740.2,3.64928],[2739.9,9.43568],[2736.1,3.81150996]],[[2740.9,7.29703],[2741.0,0.71367008],[2741.2,0.7602],[2741.3,3.64792],[2746.7,28.068]]]
["bitfinex","ETHUSD",1739404726191,[[2740.6,1.0765],[2740.4,3.64909],[2740.2,3.64928],[2739.9,9.43568],[2739.2,5.31]],[[2740.9,7.29703],[2741.0,0.71367008],[2741.2,0.7602],[2741.3,3.64792],[2746.7,28.068]]]
["bitfinex","ETHUSD",1739404726393,[[2740.6,1.0765],[2740.4,3.64909],[2740.2,3.64928],[2739.9,44.43568],[2739.2,5.31]],[[2740.9,7.29703],[2741.0,0.71367008],[2741.2,0.7602],[2741.3,3.64792],[2746.7,28.068]]]
["bitfinex","ETHUSD",1739404726592,[[2740.6,0.3],[2740.0,3.64953],[2739.9,40.786],[2739.7,7.92752761],[2739.3,3.66549]],[[2741.0,0.71367008],[2741.2,0.7602],[2742.0,0.37967549],[2746.7,28.068],[2746.9,0.1486987]]]
["bitfinex","ETHUSD",1739404726819,[[2740.6,0.3],[2740.2,0.8028],[2740.0,3.64953],[2739.9,5.786],[2739.7,7.92752761]],[[2741.0,0.71367008],[2741.2,0.7602],[2742.0,0.37967549],[2746.7,28.068],[2746.9,0.1486987]]]
["bitfinex","ETHUSD",1739404726820,[[2740.6,0.3],[2740.2,0.8028],[2740.0,3.64953],[2739.9,5.786],[2739.7,4.27754761]],[[2740.7,3.6487],[2740.8,3.64856],[2741.0,0.75927877],[2741.1,3.64819],[2741.2,4.19636118]]]
["bitfinex","ETHUSD",1739404727007,[[2740.6,0.3],[2740.2,0.8028],[2740.0,3.64953],[2739.9,5.786],[2739.8,3.64984]],[[2740.7,4.4322],[2740.8,3.64856],[2741.0,0.71367008],[2741.1,3.64819],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404727196,[[2740.6,0.3],[2740.2,0.8028],[2740.0,3.64953],[2739.9,5.786],[2739.8,3.64984]],[[2740.7,4.4322],[2740.8,3.64856],[2741.0,4.36201008],[2741.2,3.43616118],[2918.4,0.005]]]
["bitfinex","ETHUSD",1739404727391,[[2740.6,0.3],[2740.2,4.45207],[2739.9,9.22216118],[2739.7,3.0],[2739.6,0.73815158]],[[2740.9,3.64847],[2741.1,0.7835],[2741.7,3.0],[2741.8,3.43616118],[2741.9,0.315]]]
["bitfinex","ETHUSD",1739404727626,[[2740.6,0.3],[2740.4,3.64903],[2740.2,4.45207],[2739.9,12.87187118],[2739.7,3.0]],[[2740.9,3.64847],[2741.1,4.43175],[2741.4,9.0865287],[2741.7,3.0],[2741.8,3.43616118]]]
["bitfinex","ETHUSD",1739404727827,[[2740.6,0.3],[2740.2,4.45207],[2739.9,12.87187118],[2739.7,3.0]],[[2740.9,3.64847],[2741.1,4.43175],[2741.4,9.0865287],[2741.7,3.0],[2741.8,3.43616118]]]
["bitfinex","ETHUSD",1739404727828,[[2740.6,0.3],[2740.2,0.8028],[2739.9,9.22216118],[2739.7,7.2],[2739.4,4.03138]],[[2740.9,3.64847],[2741.1,0.7835],[2741.4,5.4386987],[2741.5,3.43616118],[2741.6,3.64755]]]
["bitfinex","ETHUSD",1739404727992,[[2740.6,0.3],[2740.2,0.8028],[2739.9,9.22216118],[2739.7,7.2],[2739.4,4.03138]],[[2740.9,3.64847],[2741.1,1.52165158],[2741.4,5.4386987],[2741.5,3.43616118],[2741.6,3.64755]]]
["bitfinex","ETHUSD",1739404728424,[[2740.6,0.3],[2740.3,3.64919],[2740.2,0.8028],[2740.0,3.64954],[2739.9,9.22216118]],[[2740.9,3.64847],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404728621,[[2740.6,0.3],[2740.3,3.64919],[2740.2,0.8028],[2740.0,3.64954],[2739.9,9.22216118]],[[2740.7,3.6487],[2740.9,3.64847],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404728799,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.9,3.64847],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404728800,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.9,3.64852],[2741.0,3.64833],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404729385,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2741.0,3.64833],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404729586,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.8,3.64861],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987],[2747.0,15.6202]]]
["bitfinex","ETHUSD",1739404729826,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.8,7.29726],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987],[2747.0,15.6202]]]
["bitfinex","ETHUSD",1739404730211,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.8,3.64861],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987],[2747.0,15.6202]]]
["bitfinex","ETHUSD",1739404730411,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.8,7.29728],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987],[2747.0,15.6202]]]
["bitfinex","ETHUSD",1739404730619,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.8,3.64861],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987],[2747.0,15.6202]]]
["bitfinex","ETHUSD",1739404730820,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,9.22216118]],[[2740.7,3.6487],[2740.8,3.64861],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404731322,[[2740.6,0.3],[2740.3,3.64914],[2740.2,0.8028],[2740.1,3.6494],[2739.9,5.786]],[[2740.7,3.6487],[2740.8,3.64861],[2741.1,1.52165158],[2741.3,3.64794],[2741.4,5.4386987]]]
["bitfinex","ETHUSD",1739404731634,[[2739.5,0.8207],[2739.1,3.65078],[2738.8,40.786],[2738.5,17.68616118],[2737.9,7.08855118]],[[2740.2,0.7731],[2740.7,1.44649487],[2740.8,3.43616118],[2740.9,7.19037394],[2741.0,5.29]]]
["bitfinex","ETHUSD",1739404731809,[[2739.5,0.8207],[2739.3,0.3],[2739.1,3.65073],[2738.8,40.786],[2738.7,3.6513]],[[2739.8,3.6499],[2740.0,3.64963],[2740.2,0.7731],[2740.4,7.08538118],[2740.6,0.04562628]]]
["bitfinex","ETHUSD",1739404731996,[[2739.5,0.8207],[2739.3,0.3],[2739.1,3.65073],[2738.8,40.786],[2738.7,3.6513]],[[2739.8,3.6499],[2740.0,3.64963],[2740.2,0.7731],[2740.4,7.08538118],[2742.4,0.38121671]]]
["bitfinex","ETHUSD",1739404732432,[[2739.5,0.8207],[2739.3,0.3],[2739.1,3.65073],[2738.9,0.55],[2738.8,40.786]],[[2739.8,3.6499],[2740.0,3.64963],[2740.2,0.7731],[2740.4,7.08538118],[2742.4,0.38121671]]]
["bitfinex","ETHUSD",1739404732433,[[2739.5,0.8207],[2739.3,0.3],[2739.1,3.65073],[2738.9,0.55],[2738.8,40.786]],[[2739.8,3.6499],[2740.0,3.64963],[2740.2,0.7731],[2740.4,7.08538118],[2740.7,4.393491]]]
["bitfinex","ETHUSD",1739404733091,[[2739.5,0.8207],[2739.4,3.95033],[2738.9,3.55],[2738.8,44.43718],[2738.7,0.366]],[[2740.0,3.64963],[2740.2,0.7731],[2740.4,3.43616118],[2740.6,3.64885],[2740.7,0.744731]]]
["bitfinex","ETHUSD",1739404733296,[[2739.5,0.8207],[2739.4,3.95033],[2739.3,3.65044],[2738.9,7.20106],[2738.8,40.786]],[[2740.0,3.64963],[2740.2,4.42252],[2740.4,3.43616118],[2740.6,3.64885],[2740.7,0.744731]]]
["bitfinex","ETHUSD",1739404734252,[[2739.5,4.4709],[2739.4,3.95033],[2739.0,3.65092],[2738.9,3.55],[2738.8,44.22216118]],[[2740.1,3.64952],[2740.2,4.42252],[2740.4,3.43616118],[2740.6,3.64885],[2740.7,0.729731]]]
["bitfinex","ETHUSD",1739404734452,[[2739.5,0.8207],[2739.4,3.95033],[2738.9,3.55],[2738.8,44.22216118],[2738.1,7.69246258]],[[2740.0,3.64964],[2740.2,4.42253],[2740.4,3.43616118],[2740.5,3.649],[2740.7,0.729731]]]
["bitfinex","ETHUSD",1739404734741,[[2739.6,0.477103],[2739.5,0.8207],[2739.4,3.95033],[2739.2,3.65062],[2738.9,7.20105]],[[2740.0,3.64964],[2740.2,1.49570373],[2740.4,3.43616118],[2740.5,3.649],[2740.7,0.729731]]]
["bitfinex","ETHUSD",1739404734918,[[2739.5,0.8207],[2739.4,0.3],[2739.0,3.6509],[2738.9,0.55],[2738.8,5.786]],[[2740.1,0.0456225],[2740.2,1.49570373],[2740.4,7.08530118],[2740.7,0.729731],[2741.1,0.75615261]]]
["bitfinex","ETHUSD",1739404735123,[[2739.4,0.3],[2739.3,0.7649],[2739.0,3.6509],[2738.9,0.55],[2738.8,9.4372]],[[2739.6,3.65016],[2740.0,3.64963],[2740.1,3.48178368],[2740.2,1.49570373],[2740.4,3.64914]]]
["bitfinex","ETHUSD",1739404735435,[[2739.3,0.7649],[2739.2,0.3],[2738.8,9.43715],[2738.5,3.43616118],[2738.4,3.65167]],[[2739.4,3.65043],[2739.6,3.65016],[2740.0,3.64963],[2740.1,3.43616118],[2740.2,0.72260373]]]
["bitfinex","ETHUSD",1739404735611,[[2739.2,0.3],[2739.1,0.7649],[2738.8,9.43715],[2738.6,4.20147],[2738.5,3.0]],[[2739.4,3.65043],[2739.7,0.7527],[2740.0,3.64963],[2740.1,3.43616118],[2740.2,0.72260373]]]
["bitfinex","ETHUSD",1739404735936,[[2739.1,0.7649],[2738.9,0.3],[2738.8,5.786],[2738.7,3.65135],[2738.6,3.65147]],[[2739.2,3.6507],[2739.4,3.65043],[2739.7,0.79833217],[2739.8,3.64996],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404736236,[[2739.1,0.7649],[2738.9,0.3],[2738.8,5.786],[2738.6,3.65147],[2738.4,3.65172]],[[2739.2,3.6507],[2739.4,3.65043],[2739.7,0.7527],[2739.8,7.08612118],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404736411,[[2738.9,1.125],[2738.8,5.786],[2738.6,3.65147],[2738.4,3.65172],[2738.3,35.0]],[[2739.2,3.6507],[2739.7,4.40277],[2739.8,3.43616118],[2740.0,3.64963],[2740.6,3.96389]]]
["bitfinex","ETHUSD",1739404736729,[[2738.9,1.8161],[2738.8,5.786],[2738.6,3.65141],[2738.4,0.55],[2738.3,35.0]],[[2739.2,3.6507],[2739.4,3.65048],[2739.7,4.40277],[2739.8,3.43616118],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404736935,[[2738.9,1.8161],[2738.8,5.786],[2738.6,3.65141],[2738.4,0.55],[2738.3,35.0]],[[2739.4,3.65048],[2739.7,0.7527],[2739.8,3.43616118],[2740.0,3.64963],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404737139,[[2738.9,1.8161],[2738.8,5.786],[2738.6,3.65141],[2738.4,4.2017],[2738.3,35.0]],[[2739.2,3.65073],[2739.4,3.65048],[2739.7,0.7527],[2739.8,7.08615118],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404737496,[[2738.9,1.8161],[2738.8,5.786],[2738.6,7.30282],[2738.4,0.55],[2738.3,35.0]],[[2739.2,3.65073],[2739.4,3.65048],[2739.7,0.7527],[2739.8,7.08615118],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404737699,[[2738.9,1.8161],[2738.8,5.786],[2738.7,3.65134],[2738.6,3.65141],[2738.4,0.55]],[[2739.2,3.65073],[2739.4,3.65048],[2739.7,0.7527],[2739.8,7.08615118],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404738236,[[2738.9,1.8161],[2738.8,5.786],[2738.7,3.65134],[2738.6,3.65141],[2738.4,0.55]],[[2739.2,3.65073],[2739.4,3.65048],[2739.7,0.7527],[2739.8,7.2656793],[2740.0,3.64963]]]
["bitfinex","ETHUSD",1739404738457,[[2738.9,1.8161],[2738.8,5.786],[2738.7,3.65134],[2738.6,3.65141],[2738.4,0.55]],[[2739.4,3.65048],[2739.7,0.7527],[2739.8,3.6156893],[2740.3,3.6493],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404738602,[[2738.9,1.8161],[2738.8,9.43722],[2738.6,3.65141],[2738.4,0.55],[2737.6,0.55072184]],[[2739.4,3.65048],[2739.7,0.7527],[2739.8,3.6156893],[2739.9,3.64981],[2740.3,3.6493]]]
["bitfinex","ETHUSD",1739404738803,[[2738.9,1.8161],[2738.8,9.43722],[2738.6,3.65141],[2738.4,0.55],[2737.6,0.55072184]],[[2739.4,7.30101],[2739.7,0.7527],[2739.8,3.6156893],[2739.9,3.64981],[2740.3,3.6493]]]
["bitfinex","ETHUSD",1739404739442,[[2738.9,1.8161],[2738.8,9.43722],[2738.6,3.65141],[2738.4,0.55],[2737.6,0.55072184]],[[2739.4,7.30101],[2739.5,0.74853885],[2739.7,0.7527],[2739.8,3.6156893],[2739.9,3.64981]]]
["bitfinex","ETHUSD",1739404739741,[[2738.9,1.8161],[2738.8,9.43722],[2738.6,3.65141],[2738.4,0.55],[2737.6,0.55072184]],[[2739.4,7.301],[2739.5,0.74853885],[2739.7,0.7527],[2739.8,3.6156893],[2739.9,3.64981]]]
["bitfinex","ETHUSD",1739404739957,[[2738.9,1.8161],[2738.8,9.43722],[2738.6,3.65141],[2738.4,0.55],[2737.9,14.25]],[[2739.4,7.301],[2739.5,0.74853885],[2739.7,0.7527],[2739.8,3.6156893],[2739.9,3.64981]]]
["bitfinex","ETHUSD",1739404740157,[[2739.0,1.125332],[2738.9,5.46719],[2738.8,9.43722],[2738.4,0.55],[2738.3,38.65183]],[[2739.4,3.65048],[2739.5,0.74853885],[2739.6,3.65021],[2739.7,0.7527],[2739.8,3.43616118]]]
["bitfinex","ETHUSD",1739404741034,[[2739.0,1.125332],[2738.9,1.8161],[2738.8,9.43715],[2738.6,3.65144],[2738.4,0.55]],[[2739.4,3.65048],[2739.5,0.74853885],[2739.6,3.65024],[2739.7,0.7527],[2739.8,7.08612118]]]
["bitfinex","ETHUSD",1739404741270,[[2739.0,1.125332],[2738.9,5.46719],[2738.8,9.43715],[2738.4,0.55],[2738.0,3.65224]],[[2739.4,3.65048],[2739.5,0.74853885],[2739.6,3.65022],[2739.7,0.7527],[2739.8,3.43616118]]]
["bitfinex","ETHUSD",1739404741870,[[2739.0,1.125332],[2738.9,5.46719],[2738.8,9.43715],[2738.4,4.20172],[2738.3,35.0]],[[2739.4,3.65048],[2739.5,0.74853885],[2739.6,3.65022],[2739.7,0.7527],[2739.8,3.43616118]]]
["bitfinex","ETHUSD",1739404742771,[[2739.0,4.776272],[2738.9,1.8161],[2738.8,9.43715],[2738.4,4.20172],[2738.3,35.0]],[[2739.5,4.39888885],[2739.6,3.65022],[2739.7,0.7527],[2739.8,3.43616118],[2740.0,3.64967]]]
["bitfinex","ETHUSD",1739404743267,[[2739.0,4.776272],[2738.9,1.8161],[2738.8,5.786],[2738.4,0.55],[2738.3,35.0]],[[2739.5,4.39888885],[2739.7,0.7527],[2739.8,3.43616118],[2740.0,3.64967],[2740.1,0.18104821]]]
["bitfinex","ETHUSD",1739404743470,[[2739.0,8.427162],[2738.9,1.8161],[2738.8,5.786],[2738.5,3.65158],[2738.4,0.55]],[[2739.5,4.39888885],[2739.7,0.7527],[2739.8,3.64999],[2740.0,3.64967],[2740.1,3.61720939]]]
["bitfinex","ETHUSD",1739404743779,[[2739.1,3.65074],[2739.0,4.776222],[2738.9,1.8161],[2738.8,5.786],[2738.6,3.65142]],[[2739.5,0.74853885],[2739.6,3.65018],[2739.7,0.7527],[2739.8,3.64999],[2740.1,3.61720939]]]
["bitfinex","ETHUSD",1739404744067,[[2739.1,3.65074],[2739.0,1.125332],[2738.9,1.8161],[2738.8,9.43714],[2738.6,3.65142]],[[2739.5,0.74853885],[2739.6,3.65018],[2739.7,0.7527],[2739.8,3.64998],[2740.1,7.26672939]]]
["bitfinex","ETHUSD",1739404744276,[[2739.1,3.65074],[2739.0,1.125332],[2738.9,5.46717],[2738.8,5.786],[2738.6,3.65142]],[[2739.5,0.74853885],[2739.6,7.30044],[2739.7,0.7527],[2740.1,7.26672939],[2741.2,3.73616118]]]
["bitfinex","ETHUSD",1739404744564,[[2739.0,1.125332],[2738.9,5.46717],[2738.8,5.786],[2738.6,3.65142],[2546.6,0.18877208]],[[2739.5,0.74853885],[2739.6,3.65018],[2739.7,0.7527],[2740.1,7.26672939],[2741.2,3.73616118]]]
["bitfinex","ETHUSD",1739404744860,[[2739.0,4.776232],[2738.9,5.46707],[2738.8,5.786],[2738.6,3.65142],[2737.9,17.90237]],[[2739.5,0.74853885],[2739.6,3.65018],[2739.7,0.7527],[2740.1,7.26672939],[2741.2,3.73616118]]]
["bitfinex","ETHUSD",1739404745065,[[2739.1,3.65079],[2739.0,1.125332],[2738.9,5.46707],[2738.8,5.786],[2738.6,3.65142]],[[2739.5,0.74853885],[2739.6,3.65018],[2739.7,0.7527],[2740.1,7.26672939],[2741.2,3.73616118]]]
["bitfinex","ETHUSD",1739404745253,[[2739.0,1.125332],[2738.9,5.46707],[2738.8,5.786],[2738.4,4.2017],[2547.1,0.01987959]],[[2739.5,4.39889885],[2739.6,3.65018],[2739.7,0.7527],[2740.0,3.64965],[2740.1,3.61720939]]]
["bitfinex","ETHUSD",1739404745454,[[2739.1,0.6592402],[2739.0,4.776212],[2738.9,4.77597],[2738.8,5.786],[2738.5,7.08775118]],[[2739.6,7.30044],[2739.7,0.7527],[2740.0,3.64965],[2740.1,3.61720939],[2740.6,0.015]]]
["bitfinex","ETHUSD",1739404746066,[[2739.1,0.6592402],[2739.0,4.776212],[2738.9,1.125],[2738.8,5.786],[2738.5,7.08775118]],[[2739.5,3.65032],[2739.6,3.65018],[2739.7,0.7527],[2740.0,3.64965],[2740.1,3.61720939]]]
["bitfinex","ETHUSD",1739404746267,[[2739.1,0.6592402],[2739.0,4.776212],[2738.9,1.125],[2738.8,9.4372],[2738.5,7.08775118]],[[2739.5,3.65032],[2739.6,3.65018],[2739.7,0.7527],[2740.0,3.64965],[2740.1,3.61720939]]]
["bitfinex","ETHUSD",1739404746475,[[2739.1,0.6592402],[2739.0,4.776212],[2738.9,1.125],[2738.8,9.4372],[2738.5,7.08775118]],[[2739.4,3.65043],[2739.6,3.65018],[2739.7,0.7527],[2740.0,3.64965],[2740.1,3.61720939]]]
["bitfinex","ETHUSD",1739404746657,[[2739.3,0.55],[2739.2,0.8112],[2739.1,0.6592402],[2739.0,1.125332],[2738.9,0.3]],[[2740.2,3.64936],[2740.3,0.8067],[2740.5,7.08521118],[2740.7,6.019731],[2740.9,3.64846]]]
["bitfinex","ETHUSD",1739404746963,[[2740.1,4.46067],[2739.9,3.64968],[2739.4,3.98616118],[2739.2,0.0075],[2739.1,0.0075]],[[2740.6,0.8067],[2740.7,3.6487],[2741.1,8.72616118],[2741.2,0.18627843],[2741.4,0.1486987]]]
["bitfinex","ETHUSD",1739404747170,[[2740.1,4.46067],[2739.9,3.94968],[2739.6,0.55],[2739.4,3.43616118],[2739.2,0.0075]],[[2740.7,4.99812148],[2740.9,0.8],[2741.1,8.72616118],[2741.4,0.1486987],[2741.9,0.2]]]
["bitfinex","ETHUSD",1739404747464,[[2740.1,0.8112],[2739.9,3.94968],[2739.7,3.64996],[2739.6,35.55],[2739.4,7.08656118]],[[2740.6,3.64891],[2740.7,0.74744838],[2740.9,0.8],[2741.1,8.72616118],[2741.4,0.1486987]]]
["bitfinex","ETHUSD",1739404747656,[[2740.1,0.8112],[2739.9,0.3],[2739.8,3.64987],[2739.7,3.64995],[2739.6,35.55]],[[2740.4,3.64913],[2740.6,3.64886],[2740.7,0.74744838],[2740.9,4.44847],[2741.1,8.72616118]]]
["bitfinex","ETHUSD",1739404747969,[[2740.1,0.8112],[2739.9,3.94974],[2739.7,3.64995],[2739.6,35.55],[2739.3,3.65053]],[[2740.4,3.64913],[2740.6,3.64886],[2740.7,0.74744838],[2740.9,4.44847],[2741.1,8.72616118]]]
["bitfinex","ETHUSD",1739404748674,[[2740.1,0.8112],[2739.9,0.3],[2739.7,3.64995],[2739.6,35.55],[2739.2,3.65816]],[[2740.4,3.64913],[2740.7,0.74744838],[2740.8,7.08484118],[2740.9,0.8],[2741.1,5.29]]]
["bitfinex","ETHUSD",1739404748831,[[2740.1,0.8112],[2739.9,0.3],[2739.8,3.64979],[2739.7,3.64995],[2739.6,35.55]],[[2740.4,3.64913],[2740.6,3.6489],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,0.8]]]
["bitfinex","ETHUSD",1739404749031,[[2740.1,0.8112],[2739.9,3.94973],[2739.7,3.64995],[2739.6,35.55],[2550.8,0.01961]],[[2740.4,3.64913],[2740.6,3.6489],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,0.8]]]
["bitfinex","ETHUSD",1739404749343,[[2740.1,0.8112],[2739.9,3.94973],[2739.7,3.64995],[2739.6,0.55],[2550.8,0.01961]],[[2740.4,3.64913],[2740.6,3.6489],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,0.8]]]
["bitfinex","ETHUSD",1739404749871,[[2740.1,0.8112],[2739.9,3.94973],[2739.7,3.64995],[2739.6,0.55],[2738.7,35.0]],[[2740.4,3.64913],[2740.6,3.6489],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,0.8]]]
["bitfinex","ETHUSD",1739404750168,[[2740.1,0.8112],[2739.9,3.94973],[2739.6,0.55],[2739.4,7.08651118],[2739.1,3.65828]],[[2740.6,3.6489],[2740.7,0.74744838],[2740.8,7.08478118],[2740.9,0.8],[2741.3,3.0]]]
["bitfinex","ETHUSD",1739404750346,[[2740.1,0.8112],[2740.0,3.64961],[2739.9,0.3],[2739.7,3.64995],[2739.6,0.55]],[[2740.6,3.6489],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,0.8],[2741.3,3.0]]]
["bitfinex","ETHUSD",1739404750540,[[2740.1,0.8112],[2739.9,0.3],[2739.7,3.64995],[2739.6,0.55],[2737.1,1.0008]],[[2740.5,3.64906],[2740.6,3.6489],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,0.8]]]
["bitfinex","ETHUSD",1739404750746,[[2740.1,0.8112],[2739.9,3.94972],[2739.7,3.64995],[2739.6,0.55],[2739.1,0.0075]],[[2740.4,3.64914],[2740.6,3.6489],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,0.8]]]
["bitfinex","ETHUSD",1739404751073,[[2740.1,0.8112],[2739.9,0.3],[2739.7,3.64995],[2739.6,0.55],[2739.5,3.65023]],[[2740.3,3.64924],[2740.4,3.64914],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,4.44851]]]
["bitfinex","ETHUSD",1739404751244,[[2740.1,0.8112],[2739.9,0.3],[2739.7,7.29988],[2739.6,0.55],[2551.6,50.3417806]],[[2740.3,3.64924],[2740.4,3.64914],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,4.44851]]]
["bitfinex","ETHUSD",1739404751445,[[2740.1,0.8112],[2739.9,0.3],[2739.8,3.64989],[2739.7,3.64993],[2739.6,0.55]],[[2740.4,7.29833],[2740.7,0.74744838],[2740.8,3.43616118],[2740.9,4.44851],[2913.4,0.005]]]
["bitfinex","ETHUSD",1739404751800,[[2740.1,0.8112],[2739.9,3.94975],[2739.7,3.64993],[2739.6,0.55],[2739.3,3.65053]],[[2740.4,3.64914],[2740.6,3.6489],[2740.7,0.74744838],[2740.9,4.44851],[2741.1,8.72616118]]]
["bitfinex","ETHUSD",1739404751963,[[2740.1,1.287295],[2739.9,3.94975],[2739.7,3.64993],[2739.6,0.55],[2739.3,3.65053]],[[2740.4,3.64914],[2740.6,3.6489],[2740.7,0.74744838],[2740.9,4.44851],[2741.1,8.72616118]]]
["bitfinex","ETHUSD",1739404752471,[[2740.1,1.287295],[2739.9,0.3],[2739.7,3.64993],[2739.6,0.55],[2739.3,3.65053]],[[2740.4,3.64914],[2740.7,0.74744838],[2740.9,4.44851],[2741.1,8.72616118],[2741.3,3.0]]]
["bitfinex","ETHUSD",1739404752675,[[2739.9,0.3],[2739.8,0.7781],[2739.7,3.64993],[2739.6,0.55],[2739.5,3.65023]],[[2740.2,3.39936],[2740.4,3.64914],[2740.7,0.74744838],[2740.8,3.64862],[2740.9,0.8]]]
["bitfinex","ETHUSD",1739404752964,[[2739.9,0.3],[2739.8,0.7781],[2739.6,0.55],[2739.5,3.65023],[2739.2,0.0075]],[[2740.2,3.39936],[2740.7,0.74744838],[2740.8,3.64862],[2741.5,0.215],[2775.8,0.0347045]]]
["bitfinex","ETHUSD",1739404753165,[[2739.8,1.0781],[2739.5,3.65023],[2739.3,3.65051],[2739.1,3.44366118],[2739.0,13.80131337]],[[2740.1,3.64955],[2740.4,0.7849],[2740.5,3.64899],[2740.6,0.04561732],[2740.7,0.74744838]]]
["bitfinex","ETHUSD",1739404753332,[[2739.8,0.3],[2739.6,0.7781],[2739.5,3.65023],[2739.3,3.65051],[2739.1,3.44366118]],[[2740.1,3.64955],[2740.3,3.69492173],[2740.4,0.7849],[2740.5,3.64899],[2740.7,0.74744838]]]
["bitfinex","ETHUSD",1739404753528,[[2739.8,0.3],[2739.6,0.7781],[2739.5,3.65023],[2739.3,3.65051],[2739.2,0.55]],[[2740.1,3.64955],[2740.3,3.6493],[2740.4,0.7849],[2740.5,3.64899],[2740.7,0.74744838]]]
["bitfinex","ETHUSD",1739404753772,[[2739.8,0.3],[2739.6,0.7781],[2739.5,3.65026],[2739.2,7.20065],[2739.0,10.15040337]],[[2740.3,3.6493],[2740.4,0.7849],[2740.7,0.74744838],[2740.8,3.43616118],[2741.3,3.65]]]
["bitfinex","ETHUSD",1739404754074,[[2739.8,0.3],[2739.7,3.64994],[2739.6,0.7781],[2739.5,3.65026],[2739.2,4.20065]],[[2740.3,7.29863],[2740.4,0.7849],[2740.7,0.74744838],[2740.8,7.08477118],[2741.3,3.65]]]
["bitfinex","ETHUSD",1739404754370,[[2739.8,0.3],[2739.7,3.64994],[2739.6,0.7781],[2739.5,3.65026],[2739.2,4.20065]],[[2740.2,3.64937],[2740.3,3.6493],[2740.4,0.7849],[2740.7,0.74744838],[2740.8,7.08477118]]]
["bitfinex","ETHUSD",1739404754573,[[2739.8,0.772804],[2739.7,3.64994],[2739.6,0.7781],[2739.5,3.65026],[2739.2,4.20065]],[[2740.2,3.64937],[2740.3,3.6493],[2740.4,0.7849],[2740.7,0.74744838],[2740.8,7.08477118]]]
["bitfinex","ETHUSD",1739404754873,[[2739.8,0.772804],[2739.7,3.64994],[2739.6,0.7781],[2739.5,3.65026],[2739.2,4.20065]],[[2740.2,4.37233464],[2740.3,3.6493],[2740.4,0.7849],[2740.8,7.08477118],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739404755080,[[2739.8,0.772804],[2739.6,4.42823],[2739.5,3.65026],[2739.2,4.20065],[2547.1,0.01987959]],[[2740.1,3.64951],[2740.2,0.72296464],[2740.3,3.6493],[2740.4,0.7849],[2740.7,3.64873]]]
["bitfinex","ETHUSD",1739404755282,[[2739.8,0.772804],[2739.7,3.65001],[2739.6,0.7781],[2739.5,3.65026],[2739.2,4.20065]],[[2740.2,0.72296464],[2740.3,3.6493],[2740.4,0.7849],[2740.7,3.64873],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404755574,[[2739.8,0.772804],[2739.6,4.42824],[2739.5,3.65026],[2739.2,0.55],[2739.1,7.08694118]],[[2740.2,0.72296464],[2740.3,3.6493],[2740.4,0.7849],[2740.7,3.64873],[2746.3,15.6202]]]
["bitfinex","ETHUSD",1739404755774,[[2739.8,0.772804],[2739.6,4.42824],[2739.5,3.65026],[2739.2,0.55],[2739.1,7.08694118]],[[2740.2,4.37239464],[2740.3,3.6493],[2740.4,0.7849],[2740.7,3.64873],[2746.3,15.6202]]]
["bitfinex","ETHUSD",1739404755969,[[2739.8,0.772804],[2739.7,3.64998],[2739.6,0.7781],[2739.2,0.55],[2739.1,3.43616118]],[[2740.4,0.7849],[2740.5,3.64905],[2740.7,3.64873],[2741.3,3.55],[2741.5,3.74773]]]
["bitfinex","ETHUSD",1739404756175,[[2740.0,0.7504],[2739.9,0.4422784],[2739.8,3.94981],[2739.4,3.6504],[2739.2,0.55]],[[2740.5,3.64905],[2740.7,4.45175],[2740.9,3.64848],[2741.1,5.2975],[2741.2,3.6147781]]]
["bitfinex","ETHUSD",1739404756334,[[2740.1,3.64939],[2740.0,0.7504],[2739.9,0.4422784],[2739.8,0.3],[2739.7,3.65]],[[2740.7,3.64875],[2740.9,3.64846],[2741.1,0.803],[2741.2,3.6147781],[2741.3,3.64791]]]
["bitfinex","ETHUSD",1739404756534,[[2740.3,0.7504],[2739.9,0.4422784],[2739.8,0.3],[2739.5,0.015],[2739.4,7.08654118]],[[2740.9,4.37728984],[2741.1,0.803],[2741.2,3.43616118],[2741.3,3.64791],[2741.8,0.54791322]]]
["bitfinex","ETHUSD",1739404756846,[[2740.3,4.39954],[2740.1,3.64944],[2739.8,38.94984],[2739.7,3.43616118],[2739.5,3.015]],[[2740.9,3.64846],[2741.1,0.803],[2741.2,3.43616118],[2741.3,3.64791],[2741.8,0.015]]]
["bitfinex","ETHUSD",1739404757150,[[2740.4,4.089034],[2740.3,4.39954],[2739.8,38.94984],[2739.7,3.43616118],[2739.5,3.015]],[[2740.9,3.64846],[2741.1,4.45123],[2741.2,3.43616118],[2741.4,8.619122],[2741.5,3.64767]]]
["bitfinex","ETHUSD",1739404757569,[[2740.4,0.439954],[2740.3,4.39954],[2739.8,38.94984],[2739.7,3.43616118],[2739.5,3.015]],[[2740.9,3.64846],[2741.1,0.803],[2741.2,3.43616118],[2741.4,8.619122],[2746.8,28.068]]]
["bitfinex","ETHUSD",1739404757778,[[2740.4,0.439954],[2740.3,4.39954],[2740.1,3.64944],[2739.8,38.94984],[2739.7,3.43616118]],[[2740.9,3.64846],[2741.1,0.803],[2741.2,3.43616118],[2741.4,12.266922],[2746.8,28.068]]]
["bitfinex","ETHUSD",1739404757940,[[2740.4,0.439954],[2740.3,4.39954],[2740.1,3.64944],[2739.8,38.94984],[2739.7,3.43616118]],[[2740.8,3.64857],[2740.9,3.64846],[2741.1,0.803],[2741.2,3.43616118],[2741.4,12.266922]]]
["bitfinex","ETHUSD",1739404758141,[[2740.4,0.439954],[2740.3,4.39954],[2739.8,38.94984],[2739.7,3.43616118],[2547.6,0.00725609]],[[2740.9,3.64846],[2741.1,0.803],[2741.2,3.43616118],[2741.4,12.266922],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404758374,[[2740.4,0.439954],[2740.3,4.39954],[2740.1,3.64942],[2739.8,44.73684],[2739.7,3.43616118]],[[2740.9,3.64846],[2741.1,0.803],[2741.2,3.43616118],[2741.4,12.266922],[2917.7,0.62183847]]]
["bitfinex","ETHUSD",1739404758573,[[2740.4,0.439954],[2740.3,4.39954],[2740.1,3.64942],[2739.8,44.73684],[2739.7,3.43616118]],[[2740.9,7.29697],[2741.1,0.803],[2741.2,3.43616118],[2741.4,12.266922],[2742.1,0.55]]]
["bitfinex","ETHUSD",1739404758878,[[2740.4,0.439954],[2740.3,4.39954],[2740.1,3.64942],[2739.8,44.73684],[2739.7,3.43616118]],[[2740.8,3.6486],[2740.9,3.64846],[2741.0,0.71830733],[2741.1,0.803],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404760379,[[2740.4,0.439954],[2740.3,0.7504],[2740.1,3.64942],[2739.8,41.087],[2739.7,3.43616118]],[[2740.9,3.64846],[2741.0,0.71830733],[2741.1,0.803],[2741.2,3.43616118],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404760544,[[2740.3,0.7504],[2740.2,3.64935],[2740.1,3.6494],[2739.8,41.087],[2739.7,3.43616118]],[[2740.7,3.64871],[2740.9,3.64846],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08422118]]]
["bitfinex","ETHUSD",1739404761244,[[2740.3,0.7504],[2739.9,3.64969],[2739.8,6.087],[2739.4,8.74616118],[2739.0,1.125332]],[[2741.0,0.71830733],[2741.1,4.45119],[2741.2,3.43616118],[2741.5,3.64767],[2741.8,1.17703843]]]
["bitfinex","ETHUSD",1739404761577,[[2740.3,0.7504],[2740.2,3.64934],[2740.1,3.64941],[2739.8,6.087],[2739.7,3.65]],[[2740.7,3.64879],[2740.9,3.64851],[2741.0,0.71830733],[2741.1,0.803],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404761881,[[2740.3,0.7504],[2740.1,3.64941],[2739.8,6.087],[2739.7,3.65],[2739.4,12.39652118]],[[2740.8,3.64866],[2740.9,3.64851],[2741.0,0.71830733],[2741.1,0.803],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404762173,[[2740.3,0.7504],[2740.2,3.64933],[2740.1,3.64941],[2739.8,6.087],[2739.7,3.65]],[[2740.8,3.64866],[2740.9,3.64851],[2741.0,0.71830733],[2741.1,0.803],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404762474,[[2740.3,4.39951],[2739.8,6.087],[2550.4,0.00708383],[2550.0,14.778174],[2548.2,0.004]],[[2740.9,3.64851],[2741.0,0.71830733],[2741.1,4.45119],[2741.2,3.43616118],[2741.4,12.266922]]]
["bitfinex","ETHUSD",1739404762684,[[2740.3,1.190351],[2740.2,3.64935],[2740.1,3.64941],[2739.8,9.73683],[2550.4,0.00708383]],[[2740.7,3.6487],[2740.9,3.64851],[2741.0,0.71830733],[2741.1,0.803],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404763084,[[2740.3,1.190351],[2740.2,3.64935],[2740.0,3.64962],[2739.8,6.087],[2739.6,4.20012]],[[2740.7,3.6487],[2740.9,3.64851],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08421118]]]
["bitfinex","ETHUSD",1739404763281,[[2740.3,1.190351],[2740.2,3.64935],[2740.0,3.64962],[2739.8,6.087],[2739.6,4.20012]],[[2740.7,3.6487],[2740.9,3.64852],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08421118]]]
["bitfinex","ETHUSD",1739404763574,[[2740.3,1.190351],[2740.1,3.64947],[2740.0,3.64962],[2739.8,6.087],[2739.6,4.20012]],[[2740.7,7.2975],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08421118],[2741.5,3.64766]]]
["bitfinex","ETHUSD",1739404763872,[[2740.3,1.190351],[2740.0,3.64955],[2739.8,6.087],[2739.6,4.20012],[2723.7,9.13296709]],[[2740.7,3.6487],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08421118],[2741.5,3.64766]]]
["bitfinex","ETHUSD",1739404764059,[[2740.3,0.7504],[2740.0,3.64954],[2739.8,6.087],[2739.6,4.20012],[2738.5,3.65157]],[[2740.7,3.6487],[2740.9,0.04560985],[2741.0,0.71830733],[2741.1,4.45129],[2741.2,7.08421118]]]
["bitfinex","ETHUSD",1739404764252,[[2740.3,0.7504],[2740.1,3.64946],[2739.9,3.64972],[2739.8,6.087],[2739.6,4.20012]],[[2740.6,3.6489],[2740.7,3.6487],[2741.0,0.71830733],[2741.1,4.45129],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404765280,[[2740.3,0.7504],[2740.1,3.64946],[2739.9,3.64972],[2739.8,6.087],[2739.6,4.20012]],[[2740.6,3.6489],[2740.7,3.6487],[2740.9,0.04561203],[2741.0,0.71830733],[2741.1,4.45129]]]
["bitfinex","ETHUSD",1739404765482,[[2740.3,0.7504],[2740.1,3.64946],[2739.9,3.64972],[2739.8,6.087],[2739.6,4.20012]],[[2740.6,3.6489],[2740.7,3.6487],[2741.0,0.71830733],[2741.1,4.45129],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404765688,[[2740.3,0.7504],[2740.1,3.64946],[2739.9,3.64972],[2739.8,6.087],[2739.6,4.20012]],[[2740.6,3.6489],[2740.7,3.6487],[2741.0,0.71830733],[2741.1,4.45129],[2746.8,15.6202]]]
["bitfinex","ETHUSD",1739404765885,[[2740.3,1.0504],[2740.1,3.64946],[2739.9,3.64972],[2739.8,5.787],[2739.6,4.20012]],[[2740.6,3.6489],[2740.7,3.6487],[2741.0,0.71830733],[2741.1,4.45129],[2746.8,15.6202]]]
["bitfinex","ETHUSD",1739404766491,[[2740.3,1.0504],[2740.1,3.64946],[2739.9,3.64969],[2739.8,5.787],[2739.6,4.20012]],[[2740.6,3.6489],[2740.9,3.64856],[2741.0,0.71830733],[2741.1,4.45129],[2746.8,15.6202]]]
["bitfinex","ETHUSD",1739404766885,[[2740.3,1.0504],[2740.1,3.64946],[2739.9,3.64969],[2739.8,5.787],[2739.6,4.20012]],[[2740.6,3.6489],[2741.0,0.71830733],[2741.1,4.45129],[2746.8,15.6202],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404767182,[[2740.3,1.0504],[2740.1,3.64946],[2739.9,3.64969],[2739.8,5.787],[2739.6,4.20012]],[[2740.6,3.6489],[2740.8,3.64864],[2741.0,0.71830733],[2741.1,4.45129],[2746.8,15.6202]]]
["bitfinex","ETHUSD",1739404767366,[[2740.3,1.0504],[2740.1,3.64946],[2739.8,5.787],[2739.6,4.20012]],[[2740.8,3.64864],[2741.0,0.71830733],[2741.1,4.45129],[2746.8,15.6202]]]
["bitfinex","ETHUSD",1739404767367,[[2740.3,4.69962],[2740.1,3.64946],[2739.8,5.787],[2739.7,3.65],[2739.6,4.20012]],[[2740.8,7.29731],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64796],[2742.0,3.74706]]]
["bitfinex","ETHUSD",1739404767684,[[2740.3,1.0504],[2740.1,7.29884],[2739.8,5.787],[2739.7,3.65],[2739.6,0.55]],[[2740.7,3.64873],[2740.8,3.64864],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08422118]]]
["bitfinex","ETHUSD",1739404768291,[[2740.3,1.0504],[2740.1,3.64938],[2739.9,3.6497],[2739.8,5.787],[2739.7,3.65]],[[2740.7,3.64873],[2740.8,3.64864],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08422118]]]
["bitfinex","ETHUSD",1739404768470,[[2740.3,1.0504],[2740.1,3.64938],[2739.9,3.6497],[2739.8,5.787],[2739.5,6.66526]],[[2740.6,3.6489],[2741.0,0.71830733],[2741.1,4.45126],[2741.2,3.43616118],[2741.8,4.21025322]]]
["bitfinex","ETHUSD",1739404768644,[[2740.3,1.0504],[2740.1,3.64938],[2739.9,3.64968],[2739.8,5.787],[2739.6,4.20014]],[[2740.6,3.6489],[2740.8,3.64864],[2741.0,0.71830733],[2741.1,4.45126],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404768840,[[2740.3,1.0504],[2740.1,3.64938],[2739.9,3.64968],[2739.8,5.787],[2739.6,4.20014]],[[2740.6,7.29782],[2740.9,0.0456121],[2741.0,0.71830733],[2741.1,4.45126],[2741.2,3.43616118]]]
["bitfinex","ETHUSD",1739404769082,[[2740.3,1.0504],[2740.0,3.6496],[2739.9,3.64968],[2739.8,5.787],[2739.6,4.20014]],[[2740.5,3.64897],[2740.8,3.64866],[2740.9,0.0456121],[2741.0,4.36662733],[2741.1,0.803]]]
["bitfinex","ETHUSD",1739404769281,[[2740.3,1.0504],[2740.0,3.6496],[2739.9,3.64968],[2739.8,5.787],[2739.6,4.20014]],[[2740.5,3.64897],[2740.7,3.64873],[2740.9,0.0456121],[2741.0,4.36662733],[2741.1,0.803]]]
["bitfinex","ETHUSD",1739404769482,[[2740.3,1.0504],[2740.1,3.64947],[2739.9,3.64968],[2739.8,5.787],[2739.6,4.20014]],[[2740.6,3.64886],[2740.7,3.64873],[2740.9,0.0456121],[2741.0,4.36662733],[2741.1,0.803]]]
["bitfinex","ETHUSD",1739404769695,[[2740.3,1.0504],[2740.1,3.64947],[2739.9,3.64968],[2739.8,5.787],[2739.6,4.20014]],[[2740.6,3.64886],[2740.7,3.64873],[2741.0,4.36662733],[2741.1,0.803],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404770189,[[2740.3,1.0504],[2740.1,3.64947],[2739.8,5.787],[2739.6,0.55],[2739.0,4.56149318]],[[2740.7,3.64873],[2741.0,0.71830733],[2741.1,0.803],[2915.0,0.05],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404770360,[[2740.3,1.0504],[2740.2,3.64925],[2740.1,3.64947],[2739.8,5.787],[2739.7,3.64996]],[[2740.7,3.64873],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404770558,[[2740.3,1.0504],[2740.2,3.64925],[2740.1,3.64947],[2739.8,5.787],[2739.7,3.64996]],[[2740.7,3.64873],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.8,0.015]]]
["bitfinex","ETHUSD",1739404770760,[[2740.4,0.469965],[2740.3,4.69956],[2739.8,9.43687],[2739.7,3.43616118],[2739.4,8.9604]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.4,5.619122],[2741.7,3.64744]]]
["bitfinex","ETHUSD",1739404771083,[[2740.4,0.469965],[2740.3,4.69956],[2739.8,9.43687],[2739.7,6.43616118],[2739.5,0.015]],[[2740.8,3.64857],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.4,9.266942]]]
["bitfinex","ETHUSD",1739404771993,[[2740.4,0.469965],[2740.3,4.69956],[2739.8,9.43687],[2739.7,6.43616118],[2739.5,0.015]],[[2740.8,3.64857],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.4,5.619122]]]
["bitfinex","ETHUSD",1739404772192,[[2740.4,0.469965],[2740.3,4.69956],[2740.1,3.64942],[2739.8,9.43687],[2739.7,6.43616118]],[[2740.8,3.64857],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404772494,[[2740.4,0.469965],[2740.3,4.69956],[2740.1,3.64946],[2739.8,9.43687],[2739.7,6.43616118]],[[2740.8,3.6486],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404773153,[[2740.4,0.469965],[2740.3,4.69956],[2739.8,9.43687],[2739.7,6.43616118],[2550.4,0.00708383]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64792],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404773389,[[2740.4,4.119055],[2740.3,4.69956],[2739.8,9.43687],[2739.7,6.43616118],[2550.4,0.00708383]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,4.45125],[2741.3,3.64792],[2916.0,16.883]]]
["bitfinex","ETHUSD",1739404773588,[[2740.4,4.119055],[2740.3,4.69956],[2739.8,9.43687],[2739.7,6.43616118],[2736.7,28.068]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,4.45125],[2741.3,3.64792],[2746.8,15.6202]]]
["bitfinex","ETHUSD",1739404773767,[[2740.4,0.469965],[2740.3,4.69955],[2740.0,3.6495],[2739.8,9.43687],[2739.7,6.43616118]],[[2740.8,3.6486],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404773967,[[2740.4,0.469965],[2740.3,4.69955],[2740.1,3.64941],[2739.8,9.43687],[2739.7,6.43616118]],[[2740.8,3.6486],[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64792]]]
["bitfinex","ETHUSD",1739404774183,[[2740.4,4.119055],[2740.3,4.69955],[2739.8,9.43687],[2739.7,6.43616118],[2550.8,0.01961]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,4.45125],[2741.3,3.64792],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404774680,[[2740.4,4.119055],[2740.3,4.69955],[2739.9,3.64974],[2739.8,9.43687],[2739.7,6.43616118]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,4.45125]]]
["bitfinex","ETHUSD",1739404774681,[[2740.4,4.119055],[2740.3,4.69955],[2739.9,3.64974],[2739.8,9.43687],[2739.7,6.43616118]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,4.45125],[2741.5,3.64767],[2776.9,0.18500577]]]
["bitfinex","ETHUSD",1739404774994,[[2740.4,4.119055],[2740.3,1.0504],[2739.9,3.64974],[2739.8,5.787],[2739.7,6.43616118]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,0.803],[2776.9,0.18500577],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404775291,[[2740.4,4.119055],[2740.3,1.0504],[2740.2,3.64934],[2739.9,3.64974],[2739.8,5.787]],[[2740.9,3.64847],[2741.0,0.71830733],[2741.1,4.45125],[2741.4,9.266982],[2776.9,0.18500577]]]
["bitfinex","ETHUSD",1739404775487,[[2740.6,3.64877],[2740.5,4.1658755],[2740.4,0.469965],[2740.3,1.0504],[2740.1,3.64945]],[[2741.0,0.71830733],[2741.1,4.45119],[2741.3,3.64799],[2741.4,5.4386987],[2741.5,7.08383118]]]
["bitfinex","ETHUSD",1739404775693,[[2740.5,4.1658755],[2740.4,0.469965],[2740.3,4.69953],[2740.1,3.64945],[2736.8,28.068]],[[2741.0,4.36661733],[2741.1,4.45119],[2741.4,5.4386987],[2741.5,7.08383118],[2742.7,0.3]]]
["bitfinex","ETHUSD",1739404775851,[[2740.5,4.1658755],[2740.4,0.469965],[2740.3,4.69953],[2740.1,3.64945],[2739.1,35.3657]],[[2741.0,4.36661733],[2741.1,4.45119],[2741.4,5.4386987],[2741.5,7.08383118],[2742.7,0.3]]]
["bitfinex","ETHUSD",1739404776993,[[2740.5,4.1658755],[2740.4,0.469965],[2740.3,4.69953],[2740.1,3.64945],[2739.1,35.3657]],[[2741.0,4.36661733],[2741.1,4.45119],[2741.4,5.4386987],[2741.5,7.08383118],[2741.9,3.64719]]]
["bitfinex","ETHUSD",1739404777180,[[2740.5,4.1658755],[2740.4,0.469965],[2740.3,4.69953],[2739.1,35.3657],[2736.3,3.81150996]],[[2741.0,4.36661733],[2741.1,4.45119],[2741.4,5.4386987],[2741.5,7.08383118],[2741.9,3.64719]]]
["bitfinex","ETHUSD",1739404777375,[[2740.5,4.1658755],[2740.4,0.469965],[2740.3,4.69953],[2739.9,3.6497],[2739.1,35.3657]],[[2741.0,4.36661733],[2741.1,4.45119],[2741.4,5.4386987],[2741.5,7.08383118],[2741.9,3.64719]]]
["bitfinex","ETHUSD",1739404777771,[[2740.5,0.5169455],[2740.4,0.469965],[2740.3,4.69953],[2739.9,3.6497],[2739.1,35.3657]],[[2741.0,0.71830733],[2741.1,0.803],[2741.4,5.4386987],[2741.5,3.43616118],[2916.7,0.012925]]]
["bitfinex","ETHUSD",1739404777972,[[2740.5,0.5169455],[2740.4,3.64909],[2740.3,4.69953],[2739.9,3.6497],[2739.1,35.3657]],[[2740.9,3.6485],[2741.0,0.71830733],[2741.1,4.45126],[2741.4,9.0864887],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404778507,[[2740.5,0.5169455],[2740.4,3.64909],[2740.3,4.69953],[2739.9,3.6497],[2739.1,35.3657]],[[2740.9,3.6485],[2741.0,0.71830733],[2741.1,4.45126],[2741.4,9.26710036],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404778693,[[2740.5,0.5169455],[2740.3,4.69953],[2740.1,3.64945],[2739.9,3.6497],[2739.6,0.55]],[[2740.8,3.64858],[2740.9,3.6485],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64794]]]
["bitfinex","ETHUSD",1739404778893,[[2740.5,0.5169455],[2740.3,4.69962],[2740.1,3.64945],[2739.7,10.08614118],[2739.6,0.55]],[[2740.8,3.64869],[2741.0,0.71830733],[2741.1,0.803],[2741.2,3.64807],[2741.9,3.84715]]]
["bitfinex","ETHUSD",1739404779206,[[2740.5,0.5169455],[2740.3,4.69962],[2739.7,6.43616118],[2739.6,0.55],[2550.4,0.00708383]],[[2740.8,3.64869],[2741.0,0.71830733],[2741.1,0.803],[2741.9,3.84715],[2915.0,0.05]]]
["bitfinex","ETHUSD",1739404779381,[[2740.5,0.5169455],[2740.3,4.69962],[2740.1,3.64942],[2739.8,9.43682],[2739.7,6.43616118]],[[2740.8,3.64869],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64793],[2741.9,3.84715]]]
["bitfinex","ETHUSD",1739404779582,[[2740.5,0.5169455],[2740.3,4.69962],[2740.1,3.64942],[2739.8,9.43682],[2739.7,6.43616118]],[[2740.7,3.6487],[2740.8,3.64869],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64793]]]
["bitfinex","ETHUSD",1739404779778,[[2740.5,0.5169455],[2740.3,1.0504],[2740.2,3.64929],[2740.1,3.64942],[2739.8,5.787]],[[2740.7,3.6487],[2740.8,3.64869],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08425118]]]
["bitfinex","ETHUSD",1739404780081,[[2740.3,1.0504],[2740.2,3.64929],[2740.1,3.64942],[2739.8,5.787],[2550.8,0.01961]],[[2740.7,3.6487],[2740.8,3.64869],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08425118]]]
["bitfinex","ETHUSD",1739404780304,[[2740.3,4.69963],[2740.1,3.64942],[2739.8,9.43686],[2739.7,6.43616118],[2550.8,0.01961]],[[2740.8,3.64856],[2741.0,4.36669733],[2741.1,0.803],[2741.2,7.08425118],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404780609,[[2740.3,4.69963],[2740.1,3.64942],[2739.8,9.43686],[2739.7,6.43616118],[2550.8,0.01961]],[[2740.8,3.64856],[2741.0,4.36668733],[2741.1,0.803],[2741.2,7.08425118],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404781010,[[2740.3,4.69963],[2740.1,3.64942],[2739.8,9.43686],[2739.7,6.43616118],[2732.3,11.4345299]],[[2740.8,3.64856],[2741.0,4.36668733],[2741.1,0.803],[2741.2,7.08425118],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404781179,[[2740.3,4.69963],[2739.8,5.787],[2739.7,6.43616118],[2739.1,35.3657],[2737.6,0.18502184]],[[2741.0,4.36668733],[2741.1,0.803],[2741.2,3.43616118],[2741.4,5.4386987],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404781384,[[2740.4,3.6491],[2740.3,4.69963],[2739.9,3.64973],[2739.8,5.787],[2739.7,6.43616118]],[[2741.0,4.36667733],[2741.1,0.803],[2741.2,3.43616118],[2741.4,9.0865187],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404781584,[[2740.4,3.6491],[2740.3,4.69963],[2739.9,3.64973],[2739.8,5.787],[2739.7,6.43616118]],[[2741.0,8.01507733],[2741.1,0.803],[2741.2,3.43616118],[2741.4,9.0865187],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404781831,[[2740.4,4.483973],[2740.3,4.69963],[2739.9,3.64973],[2739.8,5.787],[2739.7,6.43616118]],[[2741.0,8.01507733],[2741.1,0.803],[2741.2,3.43616118],[2741.4,9.0865187],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404782184,[[2740.4,4.483973],[2740.3,1.0504],[2740.2,3.64935],[2739.9,3.64973],[2739.8,5.787]],[[2740.9,3.64852],[2741.0,4.36667733],[2741.1,0.803],[2741.2,3.43616118],[2741.4,9.0865187]]]
["bitfinex","ETHUSD",1739404782504,[[2740.4,4.483903],[2740.3,1.0504],[2739.9,3.64973],[2739.8,5.787],[2550.8,0.01961]],[[2740.9,3.64852],[2741.0,0.71830733],[2741.1,0.803],[2741.2,7.08428118],[2741.4,9.0865187]]]
["bitfinex","ETHUSD",1739404782809,[[2740.4,4.483903],[2740.3,1.0504],[2740.2,3.64927],[2739.9,3.64973],[2739.8,5.787]],[[2740.9,3.64852],[2741.0,0.71830733],[2741.1,4.4512],[2741.2,3.43616118],[2741.4,9.0865187]]]
["bitfinex","ETHUSD",1739404782974,[[2740.4,4.483903],[2740.3,1.0504],[2740.2,3.64927],[2739.9,3.64973],[2739.8,5.787]],[[2740.9,3.64852],[2741.0,0.71830733],[2741.1,4.4512],[2741.4,9.0865187],[2741.5,3.43616118]]]
["bitfinex","ETHUSD",1739404783173,[[2740.5,3.64896],[2740.4,4.483903],[2740.3,1.0504],[2740.0,3.64959],[2739.8,5.787]],[[2741.0,4.36661733],[2741.1,4.4512],[2741.4,9.0865187],[2741.5,3.43616118],[2742.0,3.74705]]]
["bitfinex","ETHUSD",1739404783514,[[2740.5,3.64896],[2740.4,4.483903],[2740.3,1.0504],[2740.0,3.64959],[2739.8,5.787]],[[2741.0,4.36661733],[2741.1,4.4512],[2741.4,5.4386987],[2741.5,3.43616118],[2741.7,3.0]]]
["bitfinex","ETHUSD",1739404783713,[[2740.5,3.64896],[2740.4,4.483903],[2740.3,1.0504],[2740.0,3.64959],[2739.8,5.787]],[[2741.0,4.36661733],[2741.1,4.4512],[2741.4,5.4386987],[2741.5,7.08382118],[2741.7,3.0]]]
["bitfinex","ETHUSD",1739404784009,[[2740.4,4.483903],[2740.3,1.0504],[2740.2,3.64928],[2740.0,3.64959],[2739.8,5.787]],[[2741.0,0.71830733],[2741.1,4.4512],[2741.4,5.4386987],[2741.5,7.08382118],[2741.7,3.0]]]
["bitfinex","ETHUSD",1739404784316,[[2740.5,0.5534303],[2740.4,0.834873],[2740.3,1.0504],[2740.2,3.64928],[2740.0,3.64954]],[[2740.8,3.64866],[2740.9,3.64843],[2741.0,0.71830733],[2741.1,0.803],[2741.3,3.64793]]]
["bitfinex","ETHUSD",1739404784506,[[2740.4,0.834873],[2740.3,1.0504],[2739.9,3.0],[2739.8,5.787],[2739.1,35.3657]],[[2741.0,0.71830733],[2741.1,0.803],[2742.0,0.30001],[2913.4,0.005],[2914.1,0.005]]]
["bitfinex","ETHUSD",1739404784669,[[2740.5,3.64896],[2740.4,3.64901],[2740.3,1.0504],[2740.0,7.08577118],[2739.8,5.787]],[[2741.0,0.71830733],[2741.2,3.64804],[2741.3,4.39979],[2741.5,3.43616118],[2742.0,0.10001]]]
["bitfinex","ETHUSD",1739404785117,[[2740.3,0.7504],[2740.0,3.43616118],[2739.6,0.55],[2739.5,0.0075],[2739.4,5.31]],[[2741.0,0.71830733],[2741.3,0.7518],[2741.5,3.43616118],[2741.8,0.0075],[2742.0,1e-05]]]
["bitfinex","ETHUSD",1739404785279,[[2740.3,0.7504]],[[2741.0,0.71830733],[2741.3,0.7518],[2742.0,1e-05]]]
["bitfinex","ETHUSD",1739404785280,[[2740.3,0.7504],[2739.3,1.07469682],[2739.0,1.125332],[2736.9,3.503],[2729.0,3.67319134]],[[2741.0,0.71830733],[2741.3,0.7518],[2741.4,0.1486987],[2742.0,1e-05],[2744.1,3.2382]]]
["bitfinex","ETHUSD",1739404785478,[[2740.3,0.7504],[2739.3,1.07469682],[2739.0,1.125332],[2736.9,3.503],[2729.0,3.67319134]],[[2741.4,0.1486987],[2741.6,0.8266],[2742.0,1e-05],[2744.1,3.2382],[2761.3,54.29054049]]]
["bitfinex","ETHUSD",1739404785685,[[2740.3,0.7504],[2739.3,1.07469682],[2739.0,1.125332],[2736.9,3.503],[2736.8,28.068]],[[2741.4,0.1486987],[2741.6,0.8266],[2742.0,1e-05],[2743.9,0.18981487],[2744.1,3.2382]]]
["bitfinex","ETHUSD",1739404785886,[[2740.3,0.7504],[2739.7,0.33483296],[2739.3,0.73986386],[2739.2,0.32314442],[2739.0,1.125332]],[[2741.4,0.1486987],[2741.8,0.8266],[2742.0,1e-05],[2742.2,0.17882847],[2743.6,0.38108639]]]
["bitfinex","ETHUSD",1739404786411,[[2740.3,0.7504],[2739.7,0.33483296],[2739.3,0.8266],[2739.2,0.32314442],[2739.0,1.125332]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.1,0.8242],[2743.9,0.7504],[2939.5,0.00597865]]]
["bitfinex","ETHUSD",1739404786611,[[2740.3,0.7504],[2740.1,0.33483296],[2739.3,0.8266],[2739.2,0.32314442],[2739.0,1.125332]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.1,0.8242],[2744.2,2.67412937],[2747.9,28.068]]]
["bitfinex","ETHUSD",1739404786840,[[2740.3,0.7504],[2740.1,0.33483296],[2739.3,0.8266],[2739.2,0.32314442],[2739.0,1.125332]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.1,0.8242],[2744.2,2.67412937],[2745.0,0.57133982]]]
["bitfinex","ETHUSD",1739404787014,[[2740.3,0.93381288],[2740.1,0.33483296],[2739.3,0.8266],[2739.2,0.32314442],[2739.0,1.125332]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.1,0.8242],[2742.5,0.17908316],[2744.2,2.67412937]]]
["bitfinex","ETHUSD",1739404787180,[[2740.3,0.7504],[2740.1,0.33483296],[2739.3,0.8266],[2739.2,0.32314442],[2739.0,1.125332]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.1,0.8242],[2742.5,0.17908316],[2744.2,2.67412937]]]
["bitfinex","ETHUSD",1739404787385,[[2740.6,0.7933],[2740.5,0.72118212],[2740.1,0.33483296],[2739.3,0.8266],[2739.2,0.32314442]],[[2741.4,0.1486987],[2741.9,0.73981259],[2742.0,1e-05],[2742.1,0.8242],[2742.5,0.17908316]]]
["bitfinex","ETHUSD",1739404788108,[[2740.6,0.7933],[2740.5,0.72118212],[2740.1,0.33483296],[2739.3,0.8266],[2739.2,0.32314442]],[[2741.4,0.1486987],[2741.9,0.73981259],[2742.0,1e-05],[2742.4,0.7748],[2742.5,0.17908316]]]
["bitfinex","ETHUSD",1739404788584,[[2740.6,0.7933],[2740.5,0.72118212],[2740.3,0.18461356],[2740.1,0.33483296],[2739.3,0.8266]],[[2741.4,0.1486987],[2741.9,0.73981259],[2742.0,1e-05],[2742.4,0.7748],[2742.5,0.17908316]]]
["bitfinex","ETHUSD",1739404789721,[[2740.6,0.7933],[2740.5,0.72118212],[2740.3,0.18461356],[2740.1,0.33483296],[2739.3,0.8266]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.4,0.7748],[2746.2,1.57185122],[2933.2,142.917006]]]
["bitfinex","ETHUSD",1739404790012,[[2740.6,0.7933],[2740.5,0.72118212],[2740.1,0.33483296],[2739.3,0.8266]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.4,0.7748],[2746.2,1.57185122],[2933.2,142.917006]]]
["bitfinex","ETHUSD",1739404790013,[[2740.6,0.7933],[2740.5,0.72118212],[2740.1,0.33483296],[2739.3,0.8266],[2725.8,7.56394153]],[[2741.4,0.1486987],[2741.9,0.8126],[2742.0,1e-05],[2742.1,0.72743204],[2744.1,3.42796877]]]
["bitfinex","ETHUSD",1739404790195,[[2740.6,0.7933],[2740.5,0.72118212],[2740.1,0.33483296],[2740.0,0.17787597],[2739.3,0.8266]],[[2741.4,0.1486987],[2741.9,0.8126],[2742.0,1e-05],[2742.1,0.72743204],[2742.5,0.1822215]]]
["bitfinex","ETHUSD",1739404791528,[[2740.6,0.7933],[2740.5,0.72118212],[2740.1,0.33483296],[2739.3,0.8266],[2735.5,25.8716]],[[2741.4,0.1486987],[2741.9,0.8126],[2742.0,1e-05],[2742.1,0.72743204],[2742.5,0.1822215]]]
["bitfinex","ETHUSD",1739404791723,[[2740.6,0.7933],[2740.5,0.72118212],[2739.6,0.33483296],[2739.3,0.8266],[2737.2,28.068]],[[2741.4,0.1486987],[2741.5,0.8068],[2742.0,1e-05],[2742.1,0.72743204],[2742.5,0.1822215]]]
["bitfinex","ETHUSD",1739404791928,[[2740.6,0.7933],[2739.6,0.33483296],[2737.2,28.068],[2536.5,0.19449244],[2536.2,0.00794514]],[[2741.4,0.1486987],[2741.5,0.8068],[2742.0,1e-05],[2742.1,0.72743204],[2742.5,1.3049878]]]
["bitfinex","ETHUSD",1739404792232,[[2740.6,0.7933],[2739.2,0.18396699],[2738.9,0.7933],[2737.2,28.068],[2536.5,0.19449244]],[[2741.3,0.8068],[2741.4,0.1486987],[2742.0,1e-05],[2742.1,0.72743204],[2742.5,1.3049878]]]
["bitfinex","ETHUSD",1739404792585,[[2740.6,0.7933],[2739.2,0.18396699],[2738.9,0.7933],[2737.2,3.81150996],[2736.9,31.571]],[[2741.3,0.8068],[2741.4,0.1486987],[2742.0,1e-05],[2742.1,0.72743204],[2742.5,1.3049878]]]
["bitfinex","ETHUSD",1739404793957,[[2740.6,0.7933],[2739.9,0.71231676],[2739.2,0.18396699],[2738.9,0.7933],[2737.2,3.81150996]],[[2741.3,0.8068],[2741.4,0.1486987],[2742.0,1e-05],[2742.5,1.3049878],[2743.7,0.8068]]]
["bitfinex","ETHUSD",1739404794224,[[2740.6,0.7933],[2739.9,0.71231676],[2739.2,0.18396699],[2738.9,0.7933],[2737.2,3.81150996]],[[2741.3,0.8068],[2741.4,0.87583866],[2742.0,1e-05],[2742.5,1.3049878],[2743.7,0.8068]]]
["bitfinex","ETHUSD",1739404794800,[[2740.6,0.7933],[2739.9,0.71231676],[2739.2,0.18396699],[2738.9,0.7933],[2736.6,3.81150996]],[[2741.3,0.8068],[2741.4,0.87583866],[2742.0,1e-05],[2742.5,1.3049878],[2743.7,0.8068]]]
["bitfinex","ETHUSD",1739404795734,[[2740.6,0.7933],[2739.9,0.71231676],[2739.2,0.18396699],[2738.9,0.7933],[2736.9,3.503]],[[2741.3,0.8068],[2741.4,0.87583866],[2742.0,1e-05],[2742.5,1.3049878],[2743.7,0.8068]]]
["bitfinex","ETHUSD",1739404795936,[[2740.6,0.7933],[2739.9,0.71231676],[2739.2,0.18396699],[2738.9,0.7933],[2736.9,3.503]],[[2741.4,0.87583866],[2741.5,0.7713],[2742.0,1e-05],[2742.5,0.1822215],[2745.6,1.56713195]]]
["bitfinex","ETHUSD",1739404796130,[[2740.6,0.7933],[2739.9,0.71231676],[2739.5,0.33483296],[2739.2,0.18396699],[2738.9,0.7933]],[[2741.4,0.87583866],[2741.5,0.7713],[2742.0,1e-05],[2742.5,0.1822215],[2745.6,1.56713195]]]
["bitfinex","ETHUSD",1739404796296,[[2740.6,0.7933],[2739.9,0.71231676],[2739.5,0.33483296],[2739.2,0.18396699],[2738.9,0.7933]],[[2741.4,0.87583866],[2741.5,0.7713],[2742.0,1e-05],[2742.5,0.1822215],[2743.8,0.7933]]]
["bitfinex","ETHUSD",1739404797699,[[2740.6,0.7933],[2739.9,0.71231676],[2739.5,0.33483296],[2739.2,0.18396699],[2735.5,28.3773]],[[2741.4,0.87583866],[2741.5,0.7713],[2742.0,1e-05],[2742.5,0.1822215],[2743.8,0.7933]]]
["bitfinex","ETHUSD",1739404797898,[[2740.6,0.7933],[2739.9,0.71231676],[2739.5,0.33483296],[2739.2,0.18396699],[2735.5,28.3773]],[[2741.4,0.1486987],[2741.5,0.7713],[2742.0,1e-05],[2742.5,0.1822215],[2743.8,0.7933]]]
["bitfinex","ETHUSD",1739404798195,[[2740.6,0.7933],[2739.9,1.04714972],[2739.5,0.32314442],[2739.2,0.97726699],[2736.7,3.81150996]],[[2741.4,0.1486987],[2741.8,0.8076],[2742.0,1e-05],[2742.5,0.1822215],[2745.4,1.90311414]]]
["bitfinex","ETHUSD",1739404798411,[[2740.6,0.7933],[2739.9,1.04714972],[2739.5,0.32314442],[2739.2,0.97726699],[2736.7,3.81150996]],[[2741.4,0.1486987],[2741.8,0.8076],[2742.0,1e-05],[2742.5,0.1822215],[2744.2,3.44542937]]]
["bitfinex","ETHUSD",1739404798617,[[2740.6,0.7933],[2739.9,1.04714972],[2739.5,0.32314442],[2739.2,0.97726699],[2737.0,28.068]],[[2741.4,0.1486987],[2741.8,1.5412742],[2742.0,1e-05],[2742.5,0.1822215],[2744.2,3.44542937]]]
["bitfinex","ETHUSD",1739404798817,[[2740.6,0.7933],[2739.9,1.04714972],[2739.5,0.32314442],[2739.2,0.97726699],[2737.0,28.068]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.5,0.1822215],[2744.2,3.44542937],[2941.2,0.01488007]]]
["bitfinex","ETHUSD",1739404799019,[[2740.6,0.7933],[2739.9,1.37029414],[2739.5,0.35006224],[2739.2,0.97726699],[2737.0,28.068]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.2,0.7556],[2744.1,3.2382],[2744.2,2.67412937]]]
["bitfinex","ETHUSD",1739404799227,[[2740.6,0.7933],[2739.9,1.37029414],[2739.5,0.35006224],[2739.2,0.97726699],[2737.0,28.068]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.2,1.4929265],[2744.1,3.2382],[2744.2,2.67412937]]]
["bitfinex","ETHUSD",1739404799615,[[2740.6,0.7933],[2739.9,1.37029414],[2739.5,0.35006224],[2739.2,0.97726699],[2737.6,28.068]],[[2741.4,0.1486987],[2742.0,1e-05],[2742.2,1.4929265],[2744.1,3.2382],[2744.2,2.67412937]]]